00:00:01|0.66143
00:00:02|0.6614
00:00:03|0.66041
00:00:04|0.66085
00:00:06|0.66133
00:00:07|0.66012
00:00:09|0.66012
00:00:10|0.66013
00:00:10|0.66013
00:00:12|0.66013
00:00:14|0.66018
00:00:15|0.66018
00:00:16|0.66018
00:00:17|0.66086
00:00:18|0.66012
00:00:18|0.66107
00:00:20|0.66107
00:00:21|0.66107
00:00:22|0.66107
00:00:23|0.66002
00:00:24|0.66002
00:00:25|0.65984
00:00:26|0.65963
00:00:28|0.66
00:00:28|0.65943
00:00:30|0.65943
00:00:30|0.65943
00:00:32|0.65943
00:00:32|0.65943
00:00:34|0.66003
00:00:35|0.66095
00:00:35|0.66141
00:00:36|0.66262
00:00:37|0.66262
00:00:38|0.66262
00:00:40|0.66262
00:00:40|0.66193
00:00:41|0.66193
00:00:43|0.66095
00:00:44|0.66095
00:00:44|0.66095
00:00:45|0.66198
00:00:46|0.6612
00:00:47|0.66221
00:00:48|0.6629
00:00:49|0.6629
00:00:50|0.66228
00:00:51|0.66242
00:00:52|0.66333
00:00:53|0.66333
00:00:54|0.66333
00:00:56|0.66333
00:00:57|0.66284
00:00:59|0.66281
00:00:59|0.66281
00:01:00|0.66281
00:01:02|0.66359
00:01:03|0.6639
00:01:04|0.66478
00:01:05|0.665
00:01:06|0.66531
00:01:07|0.66529
00:01:08|0.66533
00:01:09|0.66511
00:01:10|0.66451
00:01:11|0.66512
00:01:12|0.66512
00:01:13|0.66439
00:01:14|0.66437
00:01:15|0.6639
00:01:16|0.6639
00:01:17|0.66439
00:01:18|0.66484
00:01:20|0.66369
00:01:21|0.66477
00:01:22|0.66353
00:01:23|0.66353
00:01:23|0.66353
00:01:24|0.66353
00:01:27|0.6666
00:01:27|0.66719
00:01:28|0.66719
00:01:30|0.66714
00:01:31|0.6664
00:01:32|0.6664
00:01:33|0.66709
00:01:34|0.66811
00:01:35|0.66687
00:01:36|0.66768
00:01:37|0.66768
00:01:38|0.66884
00:01:39|0.66932
00:01:40|0.66938
00:01:41|0.66938
00:01:42|0.66938
00:01:43|0.66972
00:01:44|0.66984
00:01:45|0.66947
00:01:46|0.67003
00:01:47|0.6702
00:01:48|0.66972
00:01:49|0.67003
00:01:50|0.66945
00:01:51|0.66888
00:01:52|0.66792
00:01:53|0.6685
00:01:54|0.66818
00:01:55|0.66895
00:01:56|0.66895
00:01:57|0.66736
00:01:58|0.66711
00:02:00|0.66696
00:02:01|0.66557
00:02:02|0.66696
00:02:04|0.66696
00:02:04|0.66666
00:02:06|0.66612
00:02:08|0.66736
00:02:09|0.66883
00:02:09|0.66866
00:02:11|0.6695
00:02:11|0.6695
00:02:12|0.6695
00:02:13|0.6695
00:02:14|0.66864
00:02:15|0.66864
00:02:17|0.6695
00:02:17|0.66953
00:02:18|0.66804
00:02:20|0.66777
00:02:20|0.66777
00:02:21|0.66777
00:02:23|0.6695
00:02:23|0.66771
00:02:24|0.66796
00:02:25|0.66662
00:02:26|0.66662
00:02:27|0.66769
00:02:28|0.66777
00:02:29|0.66777
00:02:30|0.66856
00:02:31|0.66785
00:02:32|0.66711
00:02:33|0.668
00:02:34|0.668
00:02:35|0.668
00:02:36|0.668
00:02:37|0.668
00:02:38|0.66722
00:02:39|0.66722
00:02:40|0.66722
00:02:41|0.66722
00:02:43|0.66722
00:02:44|0.66792
00:02:45|0.66786
00:02:46|0.66786
00:02:47|0.66814
00:02:48|0.66814
00:02:49|0.66888
00:02:50|0.66897
00:02:51|0.66897
00:02:52|0.66918
00:02:53|0.66942
00:02:54|0.66942
00:02:55|0.66834
00:02:56|0.66802
00:02:57|0.66802
00:02:58|0.66802
00:02:59|0.6675
00:03:01|0.66612
00:03:03|0.66854
00:03:04|0.66691
00:03:05|0.66691
00:03:07|0.66634
00:03:08|0.66611
00:03:09|0.66611
00:03:10|0.66686
00:03:12|0.66777
00:03:14|0.66834
00:03:14|0.66843
00:03:15|0.66843
00:03:16|0.66843
00:03:18|0.66761
00:03:19|0.66761
00:03:20|0.66761
00:03:21|0.66761
00:03:22|0.6677
00:03:23|0.6677
00:03:24|0.6677
00:03:25|0.6677
00:03:26|0.6677
00:03:27|0.6677
00:03:28|0.6677
00:03:30|0.6677
00:03:31|0.6677
00:03:32|0.6677
00:03:33|0.6677
00:03:34|0.66704
00:03:34|0.66704
00:03:36|0.66697
00:03:37|0.66697
00:03:38|0.66697
00:03:39|0.66697
00:03:40|0.66697
00:03:41|0.66776
00:03:41|0.66776
00:03:43|0.66776
00:03:44|0.66776
00:03:45|0.66776
00:03:46|0.66757
00:03:47|0.66757
00:03:48|0.66765
00:03:49|0.66765
00:03:49|0.66878
00:03:51|0.66878
00:03:52|0.66958
00:03:53|0.66958
00:03:53|0.66958
00:03:55|0.66958
00:03:56|0.66913
00:03:57|0.66913
00:03:59|0.66913
00:04:00|0.66914
00:04:00|0.66914
00:04:03|0.66913
00:04:03|0.66913
00:04:05|0.66913
00:04:06|0.66913
00:04:06|0.66853
00:04:07|0.66822
00:04:08|0.66822
00:04:09|0.66751
00:04:10|0.66751
00:04:11|0.6666
00:04:13|0.6666
00:04:13|0.66694
00:04:14|0.66777
00:04:15|0.66777
00:04:16|0.66777
00:04:17|0.66831
00:04:19|0.66831
00:04:21|0.66855
00:04:22|0.66998
00:04:23|0.66998
00:04:24|0.66998
00:04:25|0.66998
00:04:26|0.66998
00:04:27|0.66998
00:04:28|0.66998
00:04:29|0.66998
00:04:30|0.6697
00:04:31|0.6697
00:04:32|0.66997
00:04:32|0.66997
00:04:34|0.66918
00:04:35|0.66987
00:04:36|0.66987
00:04:37|0.66987
00:04:38|0.66888
00:04:39|0.66888
00:04:40|0.66956
00:04:41|0.66857
00:04:42|0.66857
00:04:43|0.66857
00:04:44|0.66857
00:04:45|0.66857
00:04:45|0.66997
00:04:47|0.66895
00:04:48|0.66947
00:04:50|0.66863
00:04:50|0.66863
00:04:51|0.66863
00:04:52|0.66942
00:04:54|0.6678
00:04:54|0.6678
00:04:56|0.6678
00:04:56|0.6678
00:04:58|0.6678
00:04:58|0.66929
00:05:00|0.66947
00:05:01|0.66947
00:05:02|0.66886
00:05:03|0.66886
00:05:04|0.66956
00:05:05|0.66956
00:05:06|0.66997
00:05:07|0.66997
00:05:08|0.66997
00:05:09|0.66997
00:05:10|0.66997
00:05:11|0.66947
00:05:13|0.67059
00:05:13|0.67058
00:05:15|0.67097
00:05:16|0.67113
00:05:17|0.67113
00:05:17|0.6717
00:05:19|0.6717
00:05:20|0.67097
00:05:22|0.67059
00:05:23|0.67059
00:05:24|0.67059
00:05:25|0.67059
00:05:26|0.67032
00:05:27|0.6709
00:05:28|0.66999
00:05:29|0.66999
00:05:30|0.66999
00:05:31|0.67082
00:05:32|0.6709
00:05:33|0.671
00:05:34|0.67111
00:05:35|0.67111
00:05:37|0.67218
00:05:37|0.67237
00:05:39|0.67209
00:05:39|0.67235
00:05:40|0.67205
00:05:41|0.67207
00:05:42|0.67207
00:05:43|0.6725
00:05:44|0.67262
00:05:45|0.6731
00:05:46|0.6731
00:05:47|0.67348
00:05:48|0.67354
00:05:49|0.67354
00:05:50|0.67354
00:05:51|0.67342
00:05:52|0.67342
00:05:53|0.67348
00:05:54|0.6731
00:05:55|0.67354
00:05:56|0.67304
00:05:57|0.67354
00:05:58|0.674
00:05:59|0.67399
00:06:00|0.674
00:06:01|0.67447
00:06:03|0.67399
00:06:05|0.67514
00:06:06|0.67515
00:06:07|0.6753
00:06:08|0.67459
00:06:09|0.67599
00:06:10|0.67614
00:06:11|0.67599
00:06:12|0.67613
00:06:13|0.6763
00:06:15|0.67632
00:06:16|0.67649
00:06:18|0.67704
00:06:18|0.67651
00:06:19|0.6763
00:06:20|0.67542
00:06:21|0.67548
00:06:22|0.67643
00:06:24|0.67643
00:06:25|0.67666
00:06:26|0.67626
00:06:28|0.67646
00:06:29|0.6771
00:06:30|0.67661
00:06:30|0.67534
00:06:32|0.67605
00:06:33|0.67527
00:06:34|0.67474
00:06:34|0.67495
00:06:36|0.67563
00:06:36|0.67563
00:06:37|0.67563
00:06:39|0.67616
00:06:40|0.6764
00:06:41|0.67749
00:06:42|0.67766
00:06:43|0.67767
00:06:44|0.67749
00:06:45|0.67773
00:06:47|0.67796
00:06:48|0.67782
00:06:49|0.67847
00:06:50|0.67776
00:06:52|0.67744
00:06:52|0.67749
00:06:54|0.67744
00:06:55|0.67621
00:06:56|0.67749
00:06:57|0.67624
00:06:58|0.67752
00:06:59|0.67752
00:06:59|0.67752
00:07:01|0.67772
00:07:02|0.67772
00:07:03|0.6774
00:07:05|0.67773
00:07:07|0.67752
00:07:08|0.67752
00:07:08|0.67752
00:07:09|0.6756
00:07:10|0.67623
00:07:11|0.67624
00:07:13|0.67627
00:07:14|0.67455
00:07:15|0.6745
00:07:16|0.67349
00:07:17|0.6744
00:07:19|0.67407
00:07:19|0.67432
00:07:21|0.67429
00:07:22|0.67429
00:07:23|0.6744
00:07:24|0.6744
00:07:25|0.6744
00:07:27|0.67415
00:07:27|0.67415
00:07:28|0.67415
00:07:29|0.67415
00:07:31|0.67415
00:07:31|0.67415
00:07:33|0.67536
00:07:34|0.67536
00:07:34|0.6744
00:07:35|0.6744
00:07:36|0.67537
00:07:38|0.67537
00:07:38|0.67537
00:07:39|0.67537
00:07:40|0.67524
00:07:42|0.67416
00:07:42|0.67403
00:07:44|0.67403
00:07:44|0.67398
00:07:45|0.67415
00:07:46|0.67566
00:07:47|0.67591
00:07:50|0.67523
00:07:50|0.67523
00:07:52|0.67642
00:07:52|0.67642
00:07:53|0.67683
00:07:54|0.67587
00:07:55|0.67706
00:07:57|0.67706
00:07:58|0.67706
00:07:59|0.67587
00:07:59|0.67587
00:08:00|0.67587
00:08:01|0.67587
00:08:02|0.67587
00:08:03|0.67587
00:08:05|0.67587
00:08:06|0.67473
00:08:08|0.67408
00:08:10|0.67333
00:08:10|0.67383
00:08:13|0.67444
00:08:13|0.67424
00:08:15|0.67424
00:08:15|0.6735
00:08:17|0.67324
00:08:18|0.67443
00:08:19|0.67443
00:08:20|0.67443
00:08:22|0.67443
00:08:22|0.67353
00:08:23|0.67347
00:08:25|0.67277
00:08:26|0.67176
00:08:27|0.67176
00:08:28|0.67189
00:08:29|0.67293
00:08:31|0.67192
00:08:32|0.67192
00:08:32|0.67192
00:08:34|0.67192
00:08:35|0.6719
00:08:35|0.67189
00:08:36|0.67189
00:08:38|0.67192
00:08:39|0.67192
00:08:40|0.67192
00:08:41|0.67168
00:08:42|0.67138
00:08:42|0.6706
00:08:43|0.67033
00:08:46|0.67036
00:08:46|0.67036
00:08:47|0.6713
00:08:48|0.6703
00:08:49|0.67103
00:08:50|0.67103
00:08:51|0.67103
00:08:52|0.67197
00:08:53|0.67197
00:08:54|0.67197
00:08:55|0.671
00:08:56|0.671
00:08:57|0.6709
00:08:58|0.6709
00:08:59|0.6709
00:09:00|0.6709
00:09:01|0.6709
00:09:02|0.6709
00:09:03|0.67006
00:09:04|0.67006
00:09:05|0.67006
00:09:07|0.67048
00:09:09|0.67
00:09:10|0.67
00:09:10|0.67051
00:09:11|0.67138
00:09:14|0.67264
00:09:15|0.67111
00:09:16|0.67154
00:09:16|0.67148
00:09:18|0.67143
00:09:18|0.67143
00:09:19|0.67143
00:09:20|0.67158
00:09:22|0.67143
00:09:23|0.67199
00:09:23|0.67173
00:09:24|0.67221
00:09:25|0.67221
00:09:27|0.67225
00:09:27|0.67225
00:09:29|0.67225
00:09:29|0.6727
00:09:32|0.6727
00:09:32|0.67313
00:09:33|0.67313
00:09:34|0.67313
00:09:35|0.67313
00:09:37|0.67313
00:09:37|0.67338
00:09:38|0.67338
00:09:39|0.67338
00:09:40|0.67338
00:09:41|0.67338
00:09:42|0.67341
00:09:43|0.67355
00:09:44|0.67355
00:09:45|0.67389
00:09:46|0.67321
00:09:47|0.67321
00:09:48|0.67276
00:09:49|0.67242
00:09:50|0.67221
00:09:51|0.67221
00:09:52|0.67225
00:09:53|0.67225
00:09:54|0.67225
00:09:55|0.67275
00:09:56|0.67275
00:09:58|0.6736
00:09:59|0.6736
00:10:00|0.67364
00:10:01|0.67364
00:10:02|0.67364
00:10:03|0.67364
00:10:04|0.67275
00:10:05|0.67275
00:10:06|0.67275
00:10:08|0.67351
00:10:10|0.67351
00:10:12|0.6735
00:10:13|0.67351
00:10:14|0.67276
00:10:16|0.67275
00:10:16|0.67275
00:10:18|0.67275
00:10:19|0.67275
00:10:20|0.67275
00:10:22|0.673
00:10:22|0.67353
00:10:23|0.67252
00:10:24|0.67186
00:10:26|0.67174
00:10:27|0.67174
00:10:28|0.6716
00:10:29|0.67151
00:10:30|0.67151
00:10:31|0.6712
00:10:32|0.67098
00:10:33|0.67093
00:10:34|0.67093
00:10:35|0.67062
00:10:36|0.67093
00:10:37|0.67093
00:10:38|0.67093
00:10:39|0.67093
00:10:40|0.67093
00:10:41|0.67093
00:10:42|0.67093
00:10:43|0.67053
00:10:44|0.67052
00:10:45|0.67051
00:10:46|0.67095
00:10:47|0.67166
00:10:48|0.67166
00:10:49|0.67169
00:10:51|0.67135
00:10:51|0.67162
00:10:52|0.67162
00:10:53|0.67162
00:10:54|0.67162
00:10:55|0.67195
00:10:56|0.67202
00:10:57|0.67254
00:10:58|0.67254
00:10:59|0.67255
00:11:00|0.67255
00:11:01|0.67255
00:11:02|0.67288
00:11:03|0.67273
00:11:04|0.672
00:11:05|0.672
00:11:06|0.672
00:11:08|0.672
00:11:10|0.67255
00:11:11|0.67255
00:11:13|0.67255
00:11:14|0.67255
00:11:15|0.67255
00:11:17|0.67255
00:11:18|0.6724
00:11:18|0.6724
00:11:19|0.67231
00:11:20|0.67227
00:11:21|0.67227
00:11:23|0.67186
00:11:24|0.67186
00:11:25|0.67186
00:11:26|0.67186
00:11:27|0.67186
00:11:28|0.67096
00:11:29|0.67143
00:11:30|0.67143
00:11:31|0.67143
00:11:32|0.67051
00:11:34|0.67051
00:11:35|0.67051
00:11:35|0.67051
00:11:36|0.67051
00:11:38|0.67143
00:11:38|0.67105
00:11:39|0.67105
00:11:42|0.67105
00:11:42|0.67105
00:11:43|0.67105
00:11:44|0.67061
00:11:45|0.67061
00:11:46|0.67058
00:11:47|0.6705
00:11:48|0.6705
00:11:50|0.67057
00:11:51|0.67057
00:11:52|0.67026
00:11:53|0.6705
00:11:54|0.67088
00:11:55|0.67088
00:11:56|0.67005
00:11:57|0.67
00:11:58|0.67029
00:11:59|0.66922
00:12:00|0.6694
00:12:01|0.66904
00:12:02|0.6688
00:12:03|0.66885
00:12:04|0.66885
00:12:05|0.66864
00:12:06|0.66839
00:12:07|0.66867
00:12:08|0.66805
00:12:09|0.66778
00:12:11|0.66608
00:12:12|0.66671
00:12:14|0.66671
00:12:15|0.66725
00:12:16|0.66668
00:12:17|0.6679
00:12:18|0.66727
00:12:20|0.66873
00:12:20|0.6699
00:12:21|0.67087
00:12:22|0.67065
00:12:23|0.66907
00:12:24|0.66907
00:12:25|0.66907
00:12:27|0.66736
00:12:29|0.6684
00:12:30|0.66812
00:12:31|0.66827
00:12:32|0.66777
00:12:33|0.66726
00:12:33|0.66726
00:12:35|0.66726
00:12:36|0.66719
00:12:37|0.66719
00:12:38|0.66719
00:12:39|0.66642
00:12:39|0.66642
00:12:41|0.66642
00:12:41|0.66642
00:12:43|0.66642
00:12:44|0.66773
00:12:45|0.66694
00:12:46|0.66716
00:12:46|0.66716
00:12:48|0.66716
00:12:48|0.66716
00:12:50|0.66716
00:12:51|0.66626
00:12:52|0.66724
00:12:53|0.66724
00:12:54|0.66724
00:12:55|0.66724
00:12:55|0.66724
00:12:57|0.66724
00:12:58|0.66664
00:12:58|0.66775
00:13:00|0.66716
00:13:01|0.66716
00:13:02|0.66759
00:13:03|0.66724
00:13:04|0.66724
00:13:05|0.66724
00:13:06|0.66858
00:13:07|0.66835
00:13:08|0.66882
00:13:08|0.66882
00:13:10|0.66882
00:13:12|0.66882
00:13:12|0.66882
00:13:14|0.66844
00:13:16|0.66886
00:13:16|0.66886
00:13:18|0.66886
00:13:18|0.66886
00:13:19|0.66868
00:13:21|0.66889
00:13:22|0.66823
00:13:23|0.66944
00:13:24|0.66958
00:13:25|0.66977
00:13:26|0.66992
00:13:27|0.67023
00:13:28|0.67023
00:13:29|0.67025
00:13:30|0.67025
00:13:31|0.67057
00:13:32|0.67057
00:13:33|0.67057
00:13:34|0.67138
00:13:35|0.67138
00:13:36|0.67138
00:13:38|0.67074
00:13:39|0.67074
00:13:40|0.67074
00:13:41|0.6714
00:13:42|0.6714
00:13:43|0.6709
00:13:44|0.6703
00:13:45|0.6703
00:13:46|0.6698
00:13:47|0.6698
00:13:48|0.6698
00:13:48|0.66907
00:13:50|0.66941
00:13:51|0.66941
00:13:52|0.66941
00:13:53|0.66941
00:13:55|0.66938
00:13:56|0.66938
00:13:57|0.66938
00:13:57|0.66965
00:13:58|0.66965
00:14:00|0.66965
00:14:00|0.67017
00:14:01|0.67017
00:14:03|0.67017
00:14:04|0.6695
00:14:04|0.67017
00:14:05|0.67017
00:14:07|0.67017
00:14:08|0.67017
00:14:08|0.67017
00:14:09|0.66965
00:14:12|0.66999
00:14:13|0.66942
00:14:15|0.66942
00:14:16|0.66942
00:14:17|0.66942
00:14:18|0.66938
00:14:18|0.66973
00:14:20|0.66973
00:14:21|0.66972
00:14:22|0.66972
00:14:23|0.66972
00:14:24|0.66972
00:14:25|0.66972
00:14:25|0.66972
00:14:27|0.66972
00:14:28|0.66972
00:14:29|0.66972
00:14:30|0.67087
00:14:30|0.67107
00:14:32|0.67107
00:14:33|0.67107
00:14:34|0.67107
00:14:35|0.67107
00:14:36|0.67055
00:14:37|0.66977
00:14:38|0.67055
00:14:39|0.67055
00:14:39|0.67103
00:14:41|0.67103
00:14:42|0.67103
00:14:43|0.67103
00:14:44|0.67017
00:14:45|0.67103
00:14:46|0.67103
00:14:47|0.67103
00:14:48|0.67103
00:14:49|0.67103
00:14:50|0.67103
00:14:52|0.67103
00:14:52|0.67087
00:14:53|0.67087
00:14:54|0.67087
00:14:55|0.67087
00:14:56|0.67087
00:14:58|0.67103
00:14:58|0.67109
00:14:59|0.67109
00:15:01|0.67103
00:15:01|0.67111
00:15:03|0.67111
00:15:03|0.67066
00:15:04|0.6711
00:15:05|0.6711
00:15:06|0.6711
00:15:08|0.6711
00:15:08|0.6711
00:15:09|0.67138
00:15:10|0.67138
00:15:12|0.67138
00:15:14|0.67138
00:15:16|0.67083
00:15:16|0.6711
00:15:17|0.6711
00:15:20|0.67021
00:15:20|0.67059
00:15:21|0.67059
00:15:23|0.67059
00:15:23|0.67059
00:15:25|0.67
00:15:25|0.67057
00:15:26|0.67055
00:15:27|0.67055
00:15:28|0.67059
00:15:29|0.67059
00:15:30|0.67059
00:15:31|0.67059
00:15:32|0.67006
00:15:33|0.67009
00:15:35|0.67009
00:15:36|0.66999
00:15:37|0.66999
00:15:38|0.66999
00:15:39|0.66959
00:15:40|0.67114
00:15:41|0.67017
00:15:42|0.67017
00:15:43|0.67089
00:15:44|0.67089
00:15:45|0.67089
00:15:47|0.67089
00:15:48|0.67001
00:15:49|0.6713
00:15:50|0.6713
00:15:51|0.67034
00:15:52|0.67034
00:15:53|0.67034
00:15:54|0.67053
00:15:54|0.67053
00:15:56|0.67136
00:15:57|0.67136
00:15:58|0.671
00:15:59|0.67008
00:16:00|0.67008
00:16:01|0.67097
00:16:02|0.67097
00:16:03|0.67097
00:16:04|0.67097
00:16:06|0.67097
00:16:07|0.67097
00:16:07|0.67097
00:16:08|0.67097
00:16:09|0.67097
00:16:10|0.67097
00:16:12|0.67004
00:16:14|0.67
00:16:15|0.67042
00:16:16|0.67042
00:16:17|0.67042
00:16:19|0.67053
00:16:20|0.671
00:16:21|0.671
00:16:22|0.671
00:16:23|0.67042
00:16:23|0.67042
00:16:25|0.67042
00:16:27|0.67042
00:16:27|0.67005
00:16:29|0.67005
00:16:30|0.67005
00:16:31|0.67005
00:16:32|0.67005
00:16:33|0.67005
00:16:34|0.67005
00:16:35|0.67077
00:16:37|0.67077
00:16:38|0.67077
00:16:39|0.67077
00:16:40|0.67077
00:16:41|0.67144
00:16:42|0.6716
00:16:44|0.67161
00:16:44|0.6716
00:16:45|0.67164
00:16:47|0.67175
00:16:48|0.6716
00:16:48|0.6716
00:16:51|0.6716
00:16:52|0.6716
00:16:52|0.6716
00:16:53|0.6716
00:16:54|0.6716
00:16:55|0.67125
00:16:56|0.66956
00:16:57|0.66956
00:16:58|0.67028
00:16:59|0.67028
00:17:00|0.67028
00:17:01|0.66928
00:17:03|0.66928
00:17:04|0.66928
00:17:05|0.67031
00:17:05|0.66956
00:17:06|0.66956
00:17:07|0.66965
00:17:08|0.66907
00:17:09|0.66907
00:17:11|0.66907
00:17:12|0.66889
00:17:13|0.66907
00:17:14|0.66907
00:17:16|0.66907
00:17:17|0.66999
00:17:18|0.66943
00:17:19|0.66943
00:17:20|0.669
00:17:22|0.669
00:17:22|0.66836
00:17:24|0.66827
00:17:24|0.66768
00:17:26|0.66751
00:17:27|0.66776
00:17:29|0.6684
00:17:30|0.6684
00:17:30|0.6684
00:17:31|0.6684
00:17:32|0.66777
00:17:33|0.66777
00:17:34|0.66777
00:17:35|0.66732
00:17:36|0.66732
00:17:38|0.66717
00:17:39|0.66717
00:17:40|0.66717
00:17:41|0.66694
00:17:42|0.6676
00:17:43|0.6677
00:17:44|0.6677
00:17:45|0.6677
00:17:46|0.66777
00:17:47|0.66874
00:17:48|0.66917
00:17:49|0.66917
00:17:50|0.66917
00:17:51|0.66917
00:17:52|0.6684
00:17:53|0.66908
00:17:54|0.66777
00:17:55|0.66777
00:17:56|0.66777
00:17:57|0.66906
00:17:58|0.66908
00:17:59|0.66918
00:18:00|0.66872
00:18:01|0.66927
00:18:02|0.66927
00:18:03|0.66927
00:18:05|0.66927
00:18:06|0.66927
00:18:06|0.66927
00:18:08|0.66927
00:18:09|0.66927
00:18:10|0.66927
00:18:12|0.66933
00:18:13|0.66992
00:18:14|0.67056
00:18:14|0.67032
00:18:16|0.67032
00:18:18|0.67077
00:18:19|0.67077
00:18:21|0.67077
00:18:22|0.67077
00:18:22|0.6709
00:18:24|0.67104
00:18:25|0.67099
00:18:27|0.67166
00:18:27|0.67203
00:18:28|0.67203
00:18:30|0.67203
00:18:30|0.67119
00:18:31|0.67119
00:18:32|0.67119
00:18:34|0.67169
00:18:35|0.67205
00:18:36|0.67168
00:18:37|0.67119
00:18:38|0.67175
00:18:39|0.67298
00:18:40|0.67298
00:18:41|0.67211
00:18:42|0.67211
00:18:43|0.67211
00:18:44|0.67262
00:18:45|0.67276
00:18:46|0.67203
00:18:47|0.67232
00:18:48|0.6726
00:18:49|0.6726
00:18:50|0.6726
00:18:51|0.6724
00:18:52|0.6724
00:18:53|0.6724
00:18:54|0.67221
00:18:55|0.67221
00:18:56|0.672
00:18:57|0.672
00:18:58|0.672
00:18:59|0.672
00:19:00|0.672
00:19:01|0.673
00:19:02|0.6731
00:19:03|0.67297
00:19:04|0.67309
00:19:05|0.67307
00:19:06|0.67328
00:19:07|0.67331
00:19:08|0.6731
00:19:09|0.6731
00:19:10|0.6731
00:19:11|0.6731
00:19:12|0.6731
00:19:13|0.67286
00:19:14|0.6731
00:19:15|0.6731
00:19:17|0.6731
00:19:18|0.6731
00:19:19|0.6731
00:19:21|0.6731
00:19:22|0.67306
00:19:23|0.6731
00:19:24|0.67384
00:19:25|0.67438
00:19:26|0.6744
00:19:27|0.6745
00:19:28|0.6749
00:19:29|0.675
00:19:30|0.67439
00:19:31|0.67482
00:19:32|0.67464
00:19:33|0.67465
00:19:34|0.67521
00:19:35|0.67521
00:19:36|0.67521
00:19:37|0.67521
00:19:38|0.67524
00:19:39|0.67524
00:19:40|0.67524
00:19:41|0.6756
00:19:42|0.67471
00:19:43|0.67526
00:19:45|0.67527
00:19:45|0.67527
00:19:47|0.67527
00:19:48|0.67534
00:19:48|0.67534
00:19:50|0.67526
00:19:50|0.675
00:19:52|0.67458
00:19:53|0.67495
00:19:53|0.67495
00:19:54|0.67495
00:19:55|0.6745
00:19:57|0.67492
00:19:58|0.67526
00:19:59|0.67526
00:19:59|0.67519
00:20:00|0.675
00:20:03|0.67561
00:20:03|0.675
00:20:04|0.67534
00:20:05|0.67539
00:20:06|0.675
00:20:07|0.675
00:20:08|0.67352
00:20:09|0.67363
00:20:10|0.67301
00:20:11|0.672
00:20:12|0.67153
00:20:13|0.67142
00:20:14|0.67159
00:20:15|0.6709
00:20:16|0.67223
00:20:18|0.67223
00:20:18|0.67222
00:20:20|0.67406
00:20:20|0.67406
00:20:22|0.67406
00:20:23|0.67413
00:20:24|0.67462
00:20:25|0.6744
00:20:26|0.6744
00:20:27|0.6744
00:20:28|0.6744
00:20:29|0.6744
00:20:30|0.67295
00:20:31|0.67269
00:20:32|0.67269
00:20:33|0.67163
00:20:34|0.67163
00:20:35|0.67382
00:20:36|0.67382
00:20:37|0.67382
00:20:38|0.67222
00:20:39|0.67138
00:20:40|0.67138
00:20:41|0.67138
00:20:42|0.67206
00:20:43|0.67206
00:20:44|0.67206
00:20:46|0.67206
00:20:48|0.67206
00:20:48|0.67205
00:20:50|0.67205
00:20:50|0.67205
00:20:51|0.67205
00:20:52|0.67205
00:20:54|0.67204
00:20:55|0.67204
00:20:56|0.67149
00:20:57|0.67149
00:20:58|0.67201
00:20:59|0.67201
00:21:00|0.67134
00:21:01|0.67135
00:21:02|0.67095
00:21:04|0.67095
00:21:05|0.67095
00:21:07|0.67133
00:21:08|0.67134
00:21:09|0.67146
00:21:10|0.67146
00:21:10|0.67146
00:21:11|0.67222
00:21:13|0.67272
00:21:14|0.67272
00:21:14|0.67272
00:21:16|0.672
00:21:17|0.67294
00:21:19|0.67097
00:21:21|0.67097
00:21:21|0.67097
00:21:23|0.67089
00:21:25|0.67045
00:21:26|0.67045
00:21:27|0.67105
00:21:28|0.67105
00:21:29|0.67105
00:21:31|0.673
00:21:32|0.673
00:21:32|0.673
00:21:34|0.673
00:21:35|0.673
00:21:36|0.67161
00:21:36|0.67162
00:21:38|0.67162
00:21:39|0.67153
00:21:40|0.67143
00:21:41|0.67143
00:21:42|0.67143
00:21:42|0.67187
00:21:43|0.67187
00:21:44|0.67187
00:21:46|0.67187
00:21:46|0.67187
00:21:47|0.67114
00:21:49|0.67114
00:21:50|0.67114
00:21:50|0.67114
00:21:51|0.67162
00:21:52|0.67143
00:21:53|0.67053
00:21:55|0.67
00:21:55|0.67009
00:21:57|0.67009
00:21:57|0.67009
00:21:58|0.67012
00:22:00|0.66933
00:22:00|0.66933
00:22:01|0.66952
00:22:02|0.66918
00:22:03|0.66908
00:22:05|0.66918
00:22:06|0.66918
00:22:07|0.6689
00:22:08|0.6689
00:22:09|0.66933
00:22:09|0.66939
00:22:10|0.66939
00:22:12|0.66939
00:22:13|0.66939
00:22:13|0.66939
00:22:14|0.67004
00:22:16|0.66996
00:22:16|0.66996
00:22:17|0.6703
00:22:20|0.66933
00:22:21|0.66933
00:22:23|0.66999
00:22:24|0.66999
00:22:25|0.66999
00:22:27|0.6699
00:22:27|0.66958
00:22:29|0.66958
00:22:30|0.66958
00:22:31|0.66958
00:22:32|0.66958
00:22:33|0.66958
00:22:34|0.66958
00:22:35|0.6703
00:22:37|0.6704
00:22:38|0.6704
00:22:39|0.6704
00:22:40|0.6704
00:22:41|0.67071
00:22:42|0.67071
00:22:43|0.67071
00:22:44|0.67071
00:22:44|0.6704
00:22:46|0.6704
00:22:47|0.6704
00:22:48|0.6704
00:22:49|0.6704
00:22:50|0.6704
00:22:51|0.6704
00:22:52|0.67034
00:22:53|0.67
00:22:54|0.67022
00:22:55|0.67022
00:22:56|0.67022
00:22:57|0.67038
00:22:58|0.6696
00:22:59|0.6696
00:23:00|0.6696
00:23:01|0.66939
00:23:02|0.67035
00:23:03|0.67035
00:23:04|0.67035
00:23:05|0.67035
00:23:07|0.66962
00:23:08|0.67039
00:23:08|0.67039
00:23:11|0.67039
00:23:11|0.67051
00:23:12|0.67051
00:23:13|0.67
00:23:14|0.67013
00:23:15|0.67013
00:23:16|0.67013
00:23:17|0.67013
00:23:18|0.66999
00:23:20|0.66953
00:23:22|0.66953
00:23:24|0.66953
00:23:25|0.66953
00:23:26|0.66957
00:23:27|0.66957
00:23:28|0.66957
00:23:29|0.66957
00:23:30|0.67006
00:23:31|0.66843
00:23:31|0.66843
00:23:33|0.66943
00:23:33|0.66943
00:23:34|0.66956
00:23:35|0.66956
00:23:36|0.66945
00:23:37|0.66945
00:23:39|0.66945
00:23:39|0.66945
00:23:41|0.66945
00:23:42|0.66945
00:23:42|0.67013
00:23:44|0.67013
00:23:44|0.67013
00:23:46|0.67013
00:23:47|0.6703
00:23:49|0.6703
00:23:49|0.66962
00:23:50|0.66962
00:23:51|0.67019
00:23:52|0.67015
00:23:53|0.6698
00:23:54|0.6698
00:23:55|0.66989
00:23:56|0.66989
00:23:57|0.66989
00:23:58|0.66989
00:23:59|0.66989
00:24:00|0.66989
00:24:01|0.66923
00:24:02|0.66923
00:24:03|0.66923
00:24:05|0.66923
00:24:05|0.66923
00:24:06|0.66923
00:24:07|0.66923
00:24:08|0.66923
00:24:09|0.66935
00:24:10|0.66935
00:24:11|0.66989
00:24:12|0.66989
00:24:13|0.66989
00:24:14|0.66989
00:24:15|0.66989
00:24:16|0.66989
00:24:17|0.66989
00:24:18|0.66989
00:24:19|0.66989
00:24:20|0.66989
00:24:22|0.66989
00:24:23|0.66989
00:24:24|0.66989
00:24:26|0.67001
00:24:27|0.66959
00:24:28|0.66959
00:24:28|0.67099
00:24:30|0.67064
00:24:30|0.67064
00:24:31|0.67064
00:24:33|0.67064
00:24:34|0.67064
00:24:36|0.67064
00:24:37|0.67006
00:24:37|0.67006
00:24:39|0.67006
00:24:40|0.67006
00:24:41|0.67006
00:24:42|0.66949
00:24:43|0.66949
00:24:44|0.67055
00:24:45|0.67051
00:24:46|0.66928
00:24:47|0.66928
00:24:48|0.66928
00:24:49|0.66928
00:24:50|0.66936
00:24:51|0.66936
00:24:52|0.66936
00:24:53|0.66936
00:24:54|0.66936
00:24:55|0.66936
00:24:56|0.6688
00:24:57|0.66826
00:24:58|0.6683
00:24:59|0.66755
00:25:00|0.66755
00:25:01|0.66779
00:25:02|0.66779
00:25:03|0.66822
00:25:04|0.66845
00:25:05|0.6679
00:25:06|0.66781
00:25:07|0.66781
00:25:08|0.66779
00:25:10|0.66615
00:25:10|0.66591
00:25:12|0.66586
00:25:13|0.66585
00:25:14|0.66517
00:25:15|0.66498
00:25:16|0.66351
00:25:17|0.66369
00:25:18|0.66402
00:25:19|0.66378
00:25:21|0.66378
00:25:22|0.66378
00:25:24|0.66402
00:25:24|0.66402
00:25:27|0.66378
00:25:29|0.66378
00:25:30|0.66378
00:25:31|0.66378
00:25:33|0.664
00:25:35|0.66467
00:25:36|0.66546
00:25:37|0.66564
00:25:38|0.66476
00:25:39|0.66476
00:25:39|0.66476
00:25:41|0.66476
00:25:41|0.66476
00:25:43|0.66413
00:25:44|0.66476
00:25:45|0.66476
00:25:46|0.66476
00:25:46|0.66476
00:25:48|0.66476
00:25:49|0.66428
00:25:50|0.66476
00:25:51|0.66476
00:25:51|0.66476
00:25:53|0.66516
00:25:54|0.66397
00:25:55|0.66397
00:25:55|0.66478
00:25:56|0.66478
00:25:57|0.66481
00:25:59|0.66481
00:25:59|0.66481
00:26:01|0.66481
00:26:01|0.66481
00:26:03|0.664
00:26:04|0.66371
00:26:04|0.66333
00:26:06|0.66295
00:26:07|0.66295
00:26:08|0.66295
00:26:08|0.66295
00:26:10|0.66295
00:26:11|0.66295
00:26:12|0.66216
00:26:13|0.66185
00:26:14|0.66292
00:26:15|0.66202
00:26:16|0.66202
00:26:17|0.66202
00:26:18|0.66202
00:26:19|0.66202
00:26:20|0.66202
00:26:21|0.66202
00:26:23|0.66333
00:26:25|0.66391
00:26:27|0.66391
00:26:27|0.66391
00:26:29|0.66423
00:26:30|0.66423
00:26:32|0.66318
00:26:33|0.66318
00:26:35|0.66362
00:26:37|0.66431
00:26:37|0.66431
00:26:38|0.66431
00:26:40|0.66386
00:26:42|0.66453
00:26:43|0.66463
00:26:43|0.66391
00:26:45|0.66391
00:26:45|0.66397
00:26:47|0.66397
00:26:48|0.66334
00:26:49|0.66334
00:26:50|0.66334
00:26:51|0.66334
00:26:52|0.66333
00:26:53|0.66296
00:26:54|0.66296
00:26:55|0.66414
00:26:56|0.66354
00:26:57|0.66354
00:26:58|0.66355
00:26:59|0.66355
00:27:00|0.66355
00:27:01|0.66257
00:27:02|0.66257
00:27:04|0.66314
00:27:04|0.66334
00:27:06|0.66391
00:27:07|0.66314
00:27:08|0.66285
00:27:09|0.66285
00:27:10|0.66285
00:27:11|0.66284
00:27:12|0.66334
00:27:13|0.6625
00:27:14|0.66203
00:27:15|0.66164
00:27:16|0.6631
00:27:16|0.6631
00:27:18|0.66204
00:27:19|0.66202
00:27:20|0.66251
00:27:21|0.66202
00:27:22|0.66139
00:27:23|0.66139
00:27:25|0.66198
00:27:26|0.66198
00:27:28|0.66014
00:27:28|0.66108
00:27:30|0.66018
00:27:31|0.6608
00:27:32|0.66
00:27:34|0.65955
00:27:35|0.65924
00:27:36|0.65924
00:27:38|0.65899
00:27:39|0.65887
00:27:39|0.65887
00:27:40|0.65887
00:27:41|0.65896
00:27:42|0.65896
00:27:44|0.65908
00:27:44|0.65908
00:27:46|0.65878
00:27:46|0.658
00:27:48|0.6572
00:27:49|0.65703
00:27:50|0.65703
00:27:52|0.65703
00:27:53|0.65918
00:27:54|0.65918
00:27:55|0.65871
00:27:56|0.6581
00:27:57|0.6581
00:27:58|0.65936
00:28:00|0.65936
00:28:02|0.65949
00:28:02|0.65996
00:28:03|0.66101
00:28:04|0.66143
00:28:05|0.66177
00:28:06|0.66184
00:28:08|0.66215
00:28:08|0.66178
00:28:10|0.66092
00:28:10|0.661
00:28:11|0.66198
00:28:12|0.66198
00:28:13|0.66198
00:28:14|0.66148
00:28:16|0.66148
00:28:16|0.66148
00:28:18|0.6615
00:28:19|0.6615
00:28:20|0.6615
00:28:21|0.6615
00:28:22|0.6615
00:28:22|0.66207
00:28:24|0.66207
00:28:25|0.6626
00:28:26|0.6626
00:28:28|0.66303
00:28:30|0.66348
00:28:30|0.662
00:28:33|0.66222
00:28:33|0.66127
00:28:34|0.66131
00:28:36|0.66092
00:28:37|0.66041
00:28:38|0.66041
00:28:39|0.66036
00:28:40|0.65942
00:28:41|0.66017
00:28:42|0.66017
00:28:43|0.65933
00:28:44|0.65933
00:28:45|0.65933
00:28:46|0.65932
00:28:47|0.65985
00:28:48|0.65985
00:28:49|0.65985
00:28:50|0.65966
00:28:51|0.65914
00:28:52|0.65913
00:28:53|0.65888
00:28:54|0.65855
00:28:55|0.65855
00:28:56|0.65855
00:28:57|0.65853
00:28:58|0.65855
00:28:59|0.65855
00:29:00|0.65855
00:29:01|0.65855
00:29:02|0.65855
00:29:03|0.65946
00:29:04|0.65946
00:29:05|0.65946
00:29:06|0.65946
00:29:07|0.6597
00:29:08|0.6597
00:29:09|0.6597
00:29:10|0.66079
00:29:12|0.66118
00:29:13|0.66118
00:29:14|0.66144
00:29:15|0.66154
00:29:16|0.66154
00:29:17|0.66154
00:29:18|0.66074
00:29:19|0.66074
00:29:19|0.66074
00:29:21|0.66074
00:29:22|0.66077
00:29:23|0.66077
00:29:24|0.66077
00:29:24|0.66077
00:29:27|0.66188
00:29:28|0.66094
00:29:30|0.66102
00:29:31|0.66102
00:29:32|0.66102
00:29:33|0.66102
00:29:35|0.66102
00:29:37|0.66102
00:29:38|0.66102
00:29:39|0.66102
00:29:40|0.66178
00:29:41|0.66131
00:29:42|0.66131
00:29:43|0.6603
00:29:44|0.6603
00:29:45|0.6603
00:29:46|0.661
00:29:47|0.66012
00:29:48|0.66012
00:29:49|0.66012
00:29:50|0.66012
00:29:51|0.65981
00:29:52|0.65933
00:29:53|0.6596
00:29:54|0.65892
00:29:55|0.65881
00:29:56|0.65881
00:29:57|0.65881
00:29:58|0.65867
00:29:59|0.65867
00:30:00|0.65867
00:30:01|0.65867
00:30:02|0.65867
00:30:03|0.65962
00:30:04|0.65962
00:30:05|0.65962
00:30:06|0.65927
00:30:07|0.65927
00:30:08|0.65927
00:30:09|0.65999
00:30:10|0.65999
00:30:11|0.65999
00:30:12|0.65999
00:30:13|0.65999
00:30:14|0.65999
00:30:15|0.65999
00:30:16|0.66015
00:30:17|0.659
00:30:18|0.65926
00:30:19|0.65926
00:30:20|0.659
00:30:21|0.659
00:30:22|0.659
00:30:23|0.659
00:30:24|0.659
00:30:25|0.659
00:30:26|0.659
00:30:28|0.659
00:30:29|0.6581
00:30:29|0.6581
00:30:32|0.6581
00:30:32|0.65876
00:30:35|0.65876
00:30:36|0.65876
00:30:37|0.65824
00:30:38|0.65792
00:30:39|0.65795
00:30:40|0.65795
00:30:41|0.65795
00:30:42|0.65782
00:30:43|0.6577
00:30:44|0.65724
00:30:45|0.65724
00:30:46|0.65724
00:30:47|0.65737
00:30:48|0.65737
00:30:49|0.65775
00:30:50|0.65775
00:30:52|0.65775
00:30:53|0.65846
00:30:54|0.65846
00:30:55|0.6582
00:30:56|0.6582
00:30:56|0.6582
00:30:57|0.6582
00:30:59|0.65751
00:31:00|0.65717
00:31:00|0.65844
00:31:02|0.65844
00:31:03|0.65732
00:31:04|0.65641
00:31:05|0.65611
00:31:05|0.65596
00:31:07|0.65609
00:31:08|0.65521
00:31:09|0.65603
00:31:10|0.65651
00:31:11|0.65651
00:31:12|0.65666
00:31:12|0.65621
00:31:14|0.65621
00:31:15|0.65555
00:31:16|0.65519
00:31:17|0.65612
00:31:18|0.65526
00:31:18|0.65517
00:31:19|0.65511
00:31:20|0.65519
00:31:22|0.65572
00:31:23|0.65572
00:31:24|0.65572
00:31:25|0.65569
00:31:26|0.65569
00:31:27|0.65569
00:31:28|0.65569
00:31:29|0.65569
00:31:31|0.65514
00:31:32|0.65514
00:31:34|0.6555
00:31:35|0.65586
00:31:36|0.65586
00:31:38|0.65586
00:31:40|0.655
00:31:41|0.655
00:31:42|0.65575
00:31:43|0.65575
00:31:44|0.65476
00:31:45|0.65419
00:31:46|0.6548
00:31:47|0.6548
00:31:48|0.6548
00:31:49|0.6548
00:31:50|0.6548
00:31:51|0.6548
00:31:52|0.6548
00:31:53|0.6548
00:31:54|0.6548
00:31:55|0.65453
00:31:56|0.65453
00:31:57|0.6545
00:31:59|0.65419
00:32:00|0.65419
00:32:01|0.65419
00:32:02|0.65453
00:32:03|0.65481
00:32:05|0.65481
00:32:05|0.65419
00:32:07|0.65419
00:32:07|0.65419
00:32:09|0.65419
00:32:10|0.65419
00:32:10|0.65419
00:32:12|0.65423
00:32:13|0.65423
00:32:13|0.65583
00:32:14|0.65583
00:32:16|0.656
00:32:16|0.65503
00:32:18|0.65512
00:32:19|0.65564
00:32:19|0.65564
00:32:20|0.65564
00:32:21|0.65564
00:32:22|0.65564
00:32:23|0.65564
00:32:24|0.65574
00:32:25|0.65574
00:32:26|0.65564
00:32:28|0.65564
00:32:30|0.65564
00:32:31|0.65564
00:32:33|0.65598
00:32:34|0.65598
00:32:36|0.65601
00:32:36|0.65601
00:32:37|0.65601
00:32:38|0.65601
00:32:40|0.65601
00:32:40|0.65601
00:32:41|0.65622
00:32:42|0.65622
00:32:43|0.65622
00:32:44|0.65622
00:32:45|0.65622
00:32:46|0.65622
00:32:47|0.656
00:32:48|0.656
00:32:49|0.656
00:32:50|0.656
00:32:52|0.65521
00:32:52|0.65521
00:32:53|0.65521
00:32:54|0.65521
00:32:55|0.65521
00:32:57|0.65521
00:32:57|0.65521
00:32:58|0.65521
00:32:59|0.655
00:33:00|0.655
00:33:02|0.655
00:33:02|0.65472
00:33:03|0.65472
00:33:04|0.65472
00:33:06|0.65472
00:33:07|0.65426
00:33:08|0.6552
00:33:09|0.6552
00:33:10|0.65523
00:33:11|0.65523
00:33:12|0.65523
00:33:13|0.656
00:33:14|0.656
00:33:15|0.656
00:33:16|0.65663
00:33:17|0.65666
00:33:19|0.65694
00:33:19|0.65729
00:33:21|0.65729
00:33:22|0.65729
00:33:23|0.65631
00:33:24|0.65722
00:33:25|0.65729
00:33:26|0.65608
00:33:27|0.65608
00:33:28|0.65608
00:33:29|0.65723
00:33:31|0.65723
00:33:33|0.656
00:33:34|0.656
00:33:35|0.656
00:33:37|0.656
00:33:38|0.656
00:33:39|0.656
00:33:40|0.656
00:33:41|0.656
00:33:42|0.6556
00:33:43|0.6556
00:33:44|0.6556
00:33:44|0.6556
00:33:47|0.656
00:33:48|0.656
00:33:49|0.656
00:33:50|0.656
00:33:50|0.656
00:33:51|0.656
00:33:52|0.656
00:33:54|0.65641
00:33:54|0.65641
00:33:56|0.65641
00:33:57|0.65641
00:33:57|0.65641
00:33:58|0.65641
00:34:00|0.65641
00:34:01|0.65621
00:34:01|0.65621
00:34:03|0.65621
00:34:04|0.65621
00:34:05|0.65621
00:34:05|0.65621
00:34:07|0.65621
00:34:08|0.65735
00:34:08|0.65735
00:34:09|0.65735
00:34:11|0.65735
00:34:12|0.65735
00:34:13|0.65735
00:34:14|0.65735
00:34:15|0.65735
00:34:17|0.65735
00:34:18|0.65732
00:34:19|0.65735
00:34:19|0.65735
00:34:21|0.65735
00:34:22|0.65735
00:34:23|0.65735
00:34:24|0.65735
00:34:25|0.65735
00:34:26|0.65735
00:34:27|0.65735
00:34:29|0.65742
00:34:30|0.65742
00:34:32|0.65756
00:34:33|0.65756
00:34:34|0.65756
00:34:35|0.65752
00:34:36|0.65752
00:34:38|0.65752
00:34:39|0.65752
00:34:40|0.65769
00:34:42|0.65769
00:34:43|0.65769
00:34:45|0.65698
00:34:45|0.65698
00:34:46|0.65698
00:34:47|0.65698
00:34:49|0.6577
00:34:50|0.65691
00:34:51|0.65691
00:34:52|0.65691
00:34:53|0.65783
00:34:54|0.65783
00:34:55|0.65783
00:34:56|0.65787
00:34:57|0.65812
00:34:58|0.65816
00:34:59|0.65875
00:35:00|0.65802
00:35:01|0.65802
00:35:02|0.65839
00:35:03|0.65839
00:35:04|0.65839
00:35:05|0.65666
00:35:06|0.65666
00:35:07|0.65631
00:35:08|0.65631
00:35:09|0.65631
00:35:10|0.65631
00:35:11|0.65631
00:35:12|0.65631
00:35:13|0.65631
00:35:14|0.65769
00:35:15|0.65769
00:35:16|0.65769
00:35:17|0.65769
00:35:18|0.65675
00:35:19|0.65675
00:35:20|0.65656
00:35:21|0.65656
00:35:22|0.65757
00:35:23|0.65769
00:35:24|0.65769
00:35:25|0.65769
00:35:26|0.65769
00:35:27|0.65769
00:35:28|0.65769
00:35:29|0.65746
00:35:31|0.65742
00:35:33|0.65736
00:35:33|0.657
00:35:35|0.65644
00:35:36|0.65644
00:35:37|0.65644
00:35:38|0.65644
00:35:39|0.65573
00:35:40|0.65662
00:35:41|0.65662
00:35:42|0.6557
00:35:43|0.6557
00:35:44|0.65651
00:35:45|0.6557
00:35:46|0.6557
00:35:48|0.656
00:35:49|0.656
00:35:50|0.656
00:35:51|0.656
00:35:53|0.65601
00:35:53|0.656
00:35:55|0.656
00:35:55|0.656
00:35:56|0.656
00:35:57|0.656
00:35:58|0.656
00:35:59|0.656
00:36:00|0.65539
00:36:01|0.65525
00:36:03|0.65525
00:36:03|0.65532
00:36:05|0.65532
00:36:06|0.65532
00:36:07|0.65532
00:36:08|0.6559
00:36:09|0.6559
00:36:09|0.65527
00:36:10|0.65527
00:36:12|0.65527
00:36:12|0.65602
00:36:13|0.65602
00:36:15|0.65602
00:36:16|0.65602
00:36:16|0.65602
00:36:18|0.65602
00:36:18|0.65527
00:36:20|0.65527
00:36:20|0.65527
00:36:22|0.6551
00:36:23|0.6551
00:36:24|0.6551
00:36:26|0.65638
00:36:26|0.65561
00:36:27|0.65762
00:36:28|0.65767
00:36:29|0.65767
00:36:30|0.65767
00:36:31|0.65767
00:36:33|0.65746
00:36:35|0.65614
00:36:37|0.65612
00:36:38|0.65612
00:36:39|0.65677
00:36:41|0.65676
00:36:41|0.65676
00:36:42|0.65676
00:36:43|0.65676
00:36:44|0.65676
00:36:45|0.65597
00:36:47|0.65597
00:36:47|0.65597
00:36:48|0.65585
00:36:49|0.65585
00:36:50|0.65554
00:36:51|0.65554
00:36:52|0.65554
00:36:53|0.65554
00:36:55|0.65554
00:36:55|0.65554
00:36:56|0.65554
00:36:57|0.65554
00:36:58|0.65554
00:37:00|0.65523
00:37:01|0.65523
00:37:02|0.65523
00:37:03|0.65493
00:37:04|0.65501
00:37:05|0.65599
00:37:05|0.65585
00:37:07|0.65585
00:37:08|0.65585
00:37:09|0.65507
00:37:10|0.65507
00:37:11|0.65507
00:37:12|0.65507
00:37:13|0.65507
00:37:14|0.65507
00:37:15|0.65507
00:37:16|0.65585
00:37:17|0.6566
00:37:18|0.65681
00:37:20|0.65602
00:37:20|0.65602
00:37:21|0.65713
00:37:22|0.65729
00:37:23|0.65729
00:37:24|0.65729
00:37:25|0.65729
00:37:26|0.65729
00:37:27|0.65729
00:37:28|0.65729
00:37:29|0.65729
00:37:30|0.65729
00:37:32|0.65729
00:37:33|0.65729
00:37:35|0.65729
00:37:37|0.65707
00:37:38|0.65707
00:37:39|0.65704
00:37:41|0.65704
00:37:42|0.6572
00:37:43|0.6563
00:37:43|0.6563
00:37:45|0.6565
00:37:46|0.6565
00:37:47|0.6565
00:37:48|0.6565
00:37:49|0.65667
00:37:50|0.65667
00:37:51|0.65667
00:37:52|0.65667
00:37:53|0.65667
00:37:54|0.65667
00:37:55|0.65667
00:37:56|0.65667
00:37:58|0.65667
00:37:59|0.65667
00:37:59|0.65667
00:38:00|0.65667
00:38:02|0.65667
00:38:02|0.65667
00:38:04|0.65667
00:38:04|0.65667
00:38:06|0.65667
00:38:06|0.656
00:38:08|0.656
00:38:08|0.656
00:38:10|0.65644
00:38:11|0.65644
00:38:12|0.65644
00:38:13|0.65644
00:38:14|0.65563
00:38:15|0.65563
00:38:16|0.65563
00:38:17|0.65563
00:38:18|0.65563
00:38:19|0.65563
00:38:20|0.65598
00:38:21|0.65598
00:38:22|0.65598
00:38:24|0.65598
00:38:24|0.65655
00:38:25|0.65598
00:38:26|0.65598
00:38:28|0.65598
00:38:28|0.65598
00:38:29|0.65598
00:38:30|0.65598
00:38:31|0.65462
00:38:32|0.65463
00:38:34|0.65463
00:38:34|0.65463
00:38:37|0.65463
00:38:38|0.65463
00:38:39|0.65468
00:38:41|0.65578
00:38:42|0.65578
00:38:43|0.65578
00:38:44|0.65446
00:38:44|0.65446
00:38:46|0.65446
00:38:47|0.65437
00:38:48|0.65394
00:38:49|0.65394
00:38:50|0.65348
00:38:51|0.65348
00:38:52|0.65394
00:38:53|0.6542
00:38:54|0.6542
00:38:55|0.6542
00:38:56|0.6542
00:38:57|0.6542
00:38:58|0.6542
00:38:59|0.6542
00:38:59|0.654
00:39:01|0.65417
00:39:03|0.65417
00:39:04|0.65507
00:39:04|0.65507
00:39:06|0.65507
00:39:06|0.65507
00:39:07|0.6542
00:39:08|0.6542
00:39:10|0.65392
00:39:11|0.65392
00:39:12|0.65392
00:39:13|0.65392
00:39:14|0.65389
00:39:15|0.65389
00:39:16|0.65348
00:39:17|0.65389
00:39:18|0.65413
00:39:19|0.653
00:39:20|0.653
00:39:21|0.653
00:39:22|0.653
00:39:23|0.65283
00:39:24|0.65283
00:39:25|0.65283
00:39:26|0.65283
00:39:27|0.65283
00:39:28|0.65283
00:39:29|0.65278
00:39:30|0.65301
00:39:31|0.65427
00:39:32|0.65427
00:39:33|0.65484
00:39:35|0.65484
00:39:37|0.65333
00:39:39|0.65288
00:39:40|0.65284
00:39:41|0.65284
00:39:43|0.65284
00:39:44|0.6527
00:39:46|0.6526
00:39:46|0.6526
00:39:48|0.65216
00:39:49|0.65216
00:39:50|0.65216
00:39:50|0.65208
00:39:52|0.65208
00:39:53|0.6517
00:39:54|0.65157
00:39:55|0.65151
00:39:55|0.65151
00:39:58|0.65139
00:39:59|0.65087
00:39:59|0.65134
00:40:00|0.65083
00:40:01|0.65083
00:40:02|0.65083
00:40:04|0.65101
00:40:05|0.65101
00:40:06|0.65101
00:40:07|0.65101
00:40:08|0.65101
00:40:09|0.65101
00:40:10|0.65101
00:40:12|0.65101
00:40:13|0.65131
00:40:13|0.65131
00:40:16|0.65145
00:40:17|0.65101
00:40:18|0.65065
00:40:18|0.65131
00:40:19|0.65172
00:40:21|0.65172
00:40:22|0.65172
00:40:23|0.65161
00:40:23|0.65222
00:40:24|0.65104
00:40:26|0.65104
00:40:26|0.65104
00:40:27|0.6524
00:40:29|0.65269
00:40:29|0.65269
00:40:30|0.6527
00:40:31|0.6527
00:40:33|0.65284
00:40:33|0.65389
00:40:34|0.65389
00:40:35|0.65389
00:40:38|0.65289
00:40:38|0.65289
00:40:40|0.65331
00:40:42|0.6525
00:40:43|0.6525
00:40:44|0.6525
00:40:45|0.65318
00:40:47|0.65318
00:40:47|0.65318
00:40:49|0.65318
00:40:50|0.6524
00:40:52|0.65309
00:40:53|0.65222
00:40:54|0.65162
00:40:55|0.65162
00:40:56|0.65162
00:40:57|0.65162
00:40:57|0.6524
00:40:59|0.65239
00:41:01|0.65239
00:41:01|0.65239
00:41:02|0.65162
00:41:04|0.6515
00:41:04|0.65145
00:41:05|0.65102
00:41:07|0.651
00:41:08|0.651
00:41:09|0.651
00:41:10|0.65125
00:41:11|0.65125
00:41:12|0.65125
00:41:13|0.6532
00:41:13|0.65216
00:41:14|0.65216
00:41:15|0.65216
00:41:17|0.65216
00:41:19|0.65216
00:41:19|0.65216
00:41:20|0.65216
00:41:21|0.65212
00:41:23|0.65289
00:41:23|0.65289
00:41:24|0.65289
00:41:25|0.65204
00:41:26|0.65203
00:41:27|0.65198
00:41:28|0.65198
00:41:29|0.65198
00:41:30|0.65189
00:41:31|0.65189
00:41:32|0.65189
00:41:33|0.65189
00:41:34|0.65189
00:41:35|0.65189
00:41:36|0.65189
00:41:38|0.65189
00:41:39|0.65189
00:41:40|0.65125
00:41:41|0.65125
00:41:42|0.65125
00:41:43|0.65065
00:41:45|0.65065
00:41:47|0.65165
00:41:48|0.65075
00:41:49|0.65075
00:41:50|0.65063
00:41:51|0.65203
00:41:52|0.65203
00:41:53|0.652
00:41:54|0.652
00:41:55|0.65096
00:41:56|0.65096
00:41:57|0.65096
00:41:59|0.65125
00:41:59|0.65125
00:42:00|0.65195
00:42:01|0.65195
00:42:03|0.65195
00:42:04|0.65059
00:42:05|0.65059
00:42:06|0.65059
00:42:07|0.65125
00:42:08|0.65125
00:42:09|0.65125
00:42:11|0.65061
00:42:12|0.65061
00:42:14|0.65061
00:42:14|0.65279
00:42:15|0.65279
00:42:16|0.65279
00:42:17|0.65297
00:42:18|0.65297
00:42:20|0.6516
00:42:20|0.6516
00:42:21|0.6516
00:42:23|0.65133
00:42:23|0.65133
00:42:24|0.65133
00:42:25|0.65298
00:42:26|0.65297
00:42:27|0.65242
00:42:28|0.65352
00:42:29|0.65352
00:42:30|0.65238
00:42:31|0.65238
00:42:32|0.65238
00:42:33|0.65222
00:42:34|0.65222
00:42:35|0.65222
00:42:36|0.65222
00:42:37|0.65173
00:42:38|0.6522
00:42:40|0.65169
00:42:42|0.65195
00:42:43|0.65133
00:42:44|0.65133
00:42:45|0.65179
00:42:46|0.65179
00:42:46|0.65185
00:42:47|0.65131
00:42:49|0.65131
00:42:50|0.65132
00:42:51|0.65132
00:42:52|0.65132
00:42:53|0.6508
00:42:54|0.6508
00:42:54|0.6508
00:42:56|0.6508
00:42:57|0.6508
00:42:58|0.6508
00:42:59|0.6516
00:43:01|0.6516
00:43:01|0.6516
00:43:02|0.65102
00:43:05|0.65102
00:43:05|0.65102
00:43:07|0.65102
00:43:09|0.651
00:43:10|0.6508
00:43:11|0.65026
00:43:12|0.65004
00:43:13|0.65004
00:43:13|0.65031
00:43:15|0.65031
00:43:16|0.6508
00:43:17|0.65107
00:43:18|0.65107
00:43:19|0.65107
00:43:20|0.65107
00:43:21|0.65107
00:43:22|0.65033
00:43:23|0.65033
00:43:24|0.65033
00:43:25|0.64997
00:43:26|0.64946
00:43:27|0.64928
00:43:28|0.649
00:43:29|0.6486
00:43:30|0.64859
00:43:30|0.6474
00:43:32|0.6466
00:43:33|0.64586
00:43:34|0.64554
00:43:34|0.64527
00:43:36|0.64602
00:43:37|0.64697
00:43:38|0.64857
00:43:40|0.64815
00:43:42|0.64915
00:43:43|0.6488
00:43:44|0.6488
00:43:45|0.64915
00:43:46|0.64962
00:43:47|0.64911
00:43:48|0.64972
00:43:49|0.64979
00:43:50|0.64988
00:43:51|0.64894
00:43:52|0.64958
00:43:53|0.64877
00:43:54|0.64818
00:43:55|0.6478
00:43:57|0.64749
00:43:58|0.64823
00:43:59|0.64853
00:44:00|0.64857
00:44:01|0.64785
00:44:01|0.65021
00:44:03|0.65021
00:44:04|0.64891
00:44:06|0.64891
00:44:06|0.64891
00:44:09|0.64888
00:44:09|0.64855
00:44:10|0.64855
00:44:11|0.64858
00:44:12|0.64858
00:44:13|0.64858
00:44:14|0.64869
00:44:15|0.6482
00:44:16|0.64825
00:44:17|0.64825
00:44:18|0.64825
00:44:19|0.64825
00:44:20|0.64825
00:44:21|0.64825
00:44:22|0.64825
00:44:24|0.64825
00:44:25|0.64825
00:44:26|0.64825
00:44:27|0.64825
00:44:28|0.64825
00:44:29|0.6491
00:44:30|0.6491
00:44:31|0.6491
00:44:32|0.6491
00:44:33|0.64902
00:44:34|0.64902
00:44:35|0.64902
00:44:36|0.64902
00:44:37|0.64902
00:44:38|0.64902
00:44:39|0.64881
00:44:40|0.64881
00:44:42|0.64852
00:44:44|0.64931
00:44:45|0.64931
00:44:46|0.64952
00:44:47|0.64952
00:44:49|0.64877
00:44:51|0.64891
00:44:52|0.64891
00:44:53|0.64895
00:44:53|0.64913
00:44:56|0.64835
00:44:56|0.64913
00:44:57|0.64935
00:44:58|0.64862
00:44:59|0.64862
00:45:00|0.6497
00:45:01|0.65019
00:45:02|0.65081
00:45:03|0.65017
00:45:04|0.65089
00:45:05|0.651
00:45:06|0.65131
00:45:07|0.65181
00:45:08|0.65181
00:45:09|0.65104
00:45:10|0.65121
00:45:12|0.65151
00:45:13|0.65151
00:45:14|0.65151
00:45:15|0.65151
00:45:16|0.65158
00:45:17|0.65158
00:45:18|0.65151
00:45:19|0.65151
00:45:21|0.65186
00:45:22|0.65186
00:45:22|0.65186
00:45:24|0.65149
00:45:25|0.65149
00:45:26|0.65144
00:45:27|0.65144
00:45:28|0.65144
00:45:29|0.65144
00:45:30|0.65151
00:45:30|0.65151
00:45:32|0.65151
00:45:32|0.65048
00:45:35|0.65088
00:45:35|0.65088
00:45:36|0.65088
00:45:37|0.65088
00:45:38|0.65048
00:45:39|0.6509
00:45:40|0.6509
00:45:43|0.6509
00:45:44|0.6509
00:45:45|0.65065
00:45:46|0.651
00:45:47|0.651
00:45:48|0.651
00:45:50|0.651
00:45:51|0.651
00:45:52|0.65078
00:45:53|0.65078
00:45:53|0.651
00:45:55|0.651
00:45:56|0.651
00:45:58|0.65238
00:45:58|0.65249
00:46:00|0.65142
00:46:00|0.65142
00:46:02|0.65142
00:46:02|0.65146
00:46:04|0.65146
00:46:04|0.65155
00:46:06|0.65155
00:46:07|0.65255
00:46:08|0.65255
00:46:09|0.65255
00:46:10|0.65255
00:46:10|0.65255
00:46:12|0.65268
00:46:13|0.65276
00:46:13|0.65285
00:46:14|0.65285
00:46:16|0.65314
00:46:16|0.65309
00:46:17|0.65394
00:46:20|0.65398
00:46:20|0.65398
00:46:21|0.65385
00:46:23|0.65332
00:46:24|0.65332
00:46:26|0.65332
00:46:27|0.65332
00:46:27|0.65332
00:46:29|0.65396
00:46:30|0.65342
00:46:32|0.65342
00:46:32|0.65342
00:46:34|0.65385
00:46:34|0.65416
00:46:35|0.65437
00:46:36|0.65451
00:46:37|0.65451
00:46:38|0.65475
00:46:39|0.65492
00:46:40|0.65492
00:46:41|0.65543
00:46:43|0.6556
00:46:45|0.65591
00:46:46|0.65592
00:46:47|0.65592
00:46:48|0.65592
00:46:49|0.65592
00:46:50|0.65592
00:46:51|0.65444
00:46:52|0.65369
00:46:54|0.65425
00:46:55|0.65439
00:46:56|0.65445
00:46:57|0.65445
00:46:58|0.65445
00:46:59|0.65448
00:47:00|0.65463
00:47:01|0.65541
00:47:02|0.65541
00:47:03|0.65609
00:47:03|0.65555
00:47:05|0.657
00:47:05|0.6564
00:47:07|0.65704
00:47:07|0.65645
00:47:09|0.6565
00:47:09|0.65574
00:47:11|0.65574
00:47:13|0.65578
00:47:13|0.65578
00:47:14|0.65578
00:47:15|0.65382
00:47:16|0.65301
00:47:17|0.65346
00:47:18|0.65346
00:47:19|0.65301
00:47:21|0.65346
00:47:22|0.65443
00:47:23|0.65524
00:47:24|0.65524
00:47:25|0.65524
00:47:26|0.65524
00:47:27|0.65524
00:47:29|0.65524
00:47:30|0.65524
00:47:31|0.65524
00:47:32|0.65452
00:47:33|0.65514
00:47:33|0.65514
00:47:34|0.65522
00:47:36|0.65429
00:47:37|0.65429
00:47:38|0.65429
00:47:39|0.65429
00:47:40|0.65429
00:47:41|0.65429
00:47:42|0.65429
00:47:42|0.65429
00:47:45|0.655
00:47:46|0.655
00:47:47|0.655
00:47:49|0.6542
00:47:51|0.6542
00:47:52|0.65528
00:47:53|0.65528
00:47:55|0.65528
00:47:56|0.65528
00:47:56|0.65528
00:47:59|0.65528
00:48:00|0.65487
00:48:00|0.65487
00:48:01|0.65487
00:48:03|0.65486
00:48:03|0.65486
00:48:04|0.65486
00:48:05|0.65486
00:48:06|0.65486
00:48:07|0.65486
00:48:08|0.65486
00:48:10|0.65486
00:48:10|0.65474
00:48:11|0.655
00:48:12|0.6552
00:48:13|0.655
00:48:14|0.65577
00:48:15|0.65578
00:48:17|0.65578
00:48:17|0.65588
00:48:18|0.65567
00:48:19|0.65588
00:48:20|0.65588
00:48:21|0.65588
00:48:22|0.655
00:48:23|0.655
00:48:24|0.655
00:48:25|0.65592
00:48:26|0.65588
00:48:27|0.65588
00:48:28|0.65588
00:48:29|0.65588
00:48:30|0.65588
00:48:31|0.65588
00:48:32|0.6563
00:48:33|0.65616
00:48:34|0.65616
00:48:35|0.65616
00:48:36|0.65616
00:48:37|0.65616
00:48:39|0.65616
00:48:39|0.65616
00:48:40|0.65616
00:48:41|0.65616
00:48:42|0.65616
00:48:43|0.65616
00:48:45|0.65616
00:48:47|0.65616
00:48:48|0.65616
00:48:49|0.6563
00:48:50|0.6559
00:48:52|0.6559
00:48:52|0.65654
00:48:53|0.65653
00:48:54|0.65597
00:48:55|0.65597
00:48:56|0.65597
00:48:58|0.65597
00:48:59|0.65597
00:49:00|0.65597
00:49:01|0.65601
00:49:02|0.65597
00:49:03|0.65545
00:49:04|0.65545
00:49:05|0.65545
00:49:06|0.6559
00:49:07|0.65663
00:49:08|0.65663
00:49:09|0.65663
00:49:10|0.65663
00:49:11|0.65663
00:49:12|0.65663
00:49:13|0.65663
00:49:14|0.65663
00:49:16|0.65663
00:49:17|0.65663
00:49:18|0.65663
00:49:19|0.6561
00:49:20|0.6561
00:49:21|0.65664
00:49:22|0.6526
00:49:23|0.65197
00:49:24|0.65289
00:49:25|0.65308
00:49:25|0.65308
00:49:27|0.65308
00:49:28|0.65308
00:49:29|0.65308
00:49:30|0.65389
00:49:31|0.65264
00:49:32|0.65264
00:49:33|0.65264
00:49:34|0.65264
00:49:35|0.65376
00:49:36|0.65373
00:49:36|0.65433
00:49:38|0.65336
00:49:39|0.65336
00:49:40|0.65336
00:49:41|0.65408
00:49:42|0.65322
00:49:43|0.653
00:49:44|0.653
00:49:45|0.653
00:49:46|0.653
00:49:47|0.65255
00:49:48|0.653
00:49:50|0.65356
00:49:52|0.65373
00:49:53|0.65407
00:49:53|0.65433
00:49:55|0.65444
00:49:56|0.65404
00:49:57|0.65404
00:49:58|0.65404
00:49:59|0.65404
00:50:00|0.65466
00:50:01|0.65466
00:50:02|0.65466
00:50:03|0.65482
00:50:04|0.65488
00:50:05|0.65382
00:50:07|0.65334
00:50:09|0.65305
00:50:09|0.653
00:50:11|0.65443
00:50:11|0.65606
00:50:13|0.65566
00:50:13|0.65566
00:50:15|0.65504
00:50:16|0.65555
00:50:17|0.65555
00:50:19|0.65555
00:50:20|0.65484
00:50:21|0.65535
00:50:22|0.65484
00:50:23|0.65484
00:50:24|0.65484
00:50:25|0.65484
00:50:26|0.65484
00:50:27|0.65484
00:50:28|0.65484
00:50:29|0.65683
00:50:30|0.65734
00:50:31|0.65734
00:50:32|0.65734
00:50:33|0.65666
00:50:34|0.65666
00:50:35|0.65618
00:50:36|0.65616
00:50:37|0.65653
00:50:38|0.65653
00:50:39|0.65653
00:50:40|0.65653
00:50:41|0.65653
00:50:42|0.65618
00:50:43|0.65618
00:50:44|0.65618
00:50:45|0.65581
00:50:46|0.65606
00:50:48|0.65606
00:50:50|0.65593
00:50:51|0.65593
00:50:52|0.65584
00:50:53|0.65605
00:50:55|0.65605
00:50:56|0.65523
00:50:58|0.65523
00:50:59|0.65523
00:51:00|0.655
00:51:01|0.65444
00:51:02|0.65373
00:51:02|0.65369
00:51:03|0.65429
00:51:04|0.65429
00:51:07|0.65429
00:51:07|0.65429
00:51:08|0.65401
00:51:10|0.65401
00:51:11|0.65401
00:51:12|0.653
00:51:13|0.653
00:51:14|0.653
00:51:15|0.65413
00:51:16|0.65561
00:51:17|0.65561
00:51:18|0.65561
00:51:19|0.65467
00:51:21|0.65467
00:51:21|0.65553
00:51:23|0.65553
00:51:24|0.65553
00:51:24|0.65553
00:51:26|0.65431
00:51:28|0.65439
00:51:28|0.65439
00:51:30|0.65439
00:51:30|0.65469
00:51:31|0.65469
00:51:33|0.65469
00:51:34|0.65469
00:51:34|0.65469
00:51:36|0.65469
00:51:37|0.65588
00:51:38|0.65588
00:51:38|0.65588
00:51:39|0.65557
00:51:40|0.65557
00:51:41|0.65557
00:51:42|0.65557
00:51:43|0.65557
00:51:44|0.65557
00:51:45|0.65557
00:51:46|0.65557
00:51:47|0.65557
00:51:49|0.65555
00:51:50|0.65576
00:51:52|0.65576
00:51:52|0.65576
00:51:54|0.65592
00:51:55|0.65592
00:51:55|0.65592
00:51:56|0.65622
00:51:57|0.65622
00:51:59|0.65622
00:51:59|0.65694
00:52:00|0.65735
00:52:02|0.6581
00:52:03|0.6569
00:52:05|0.65602
00:52:06|0.65602
00:52:07|0.65696
00:52:08|0.65618
00:52:09|0.65618
00:52:10|0.65602
00:52:11|0.65602
00:52:12|0.65602
00:52:13|0.65602
00:52:14|0.65602
00:52:15|0.65602
00:52:16|0.6563
00:52:17|0.65662
00:52:18|0.65662
00:52:19|0.65662
00:52:20|0.65662
00:52:21|0.65662
00:52:22|0.65662
00:52:23|0.65662
00:52:24|0.65662
00:52:25|0.65684
00:52:26|0.65684
00:52:27|0.65684
00:52:28|0.65684
00:52:29|0.65684
00:52:30|0.65684
00:52:31|0.65684
00:52:32|0.65684
00:52:33|0.65684
00:52:34|0.65687
00:52:35|0.65662
00:52:36|0.65662
00:52:37|0.65662
00:52:38|0.65662
00:52:39|0.65662
00:52:40|0.65662
00:52:41|0.65684
00:52:42|0.65684
00:52:43|0.65684
00:52:44|0.65684
00:52:45|0.65684
00:52:46|0.65684
00:52:47|0.65585
00:52:48|0.65481
00:52:50|0.65537
00:52:52|0.65513
00:52:52|0.65513
00:52:54|0.65716
00:52:56|0.65742
00:52:57|0.65742
00:52:58|0.6569
00:52:58|0.65689
00:53:00|0.65689
00:53:00|0.65622
00:53:02|0.65659
00:53:03|0.65659
00:53:05|0.65659
00:53:06|0.65659
00:53:08|0.65663
00:53:08|0.65663
00:53:09|0.65663
00:53:10|0.65663
00:53:11|0.65663
00:53:12|0.65663
00:53:14|0.65663
00:53:14|0.65623
00:53:15|0.65623
00:53:16|0.65623
00:53:17|0.65659
00:53:18|0.65659
00:53:19|0.65659
00:53:20|0.65659
00:53:21|0.65659
00:53:22|0.65659
00:53:23|0.65659
00:53:24|0.65622
00:53:25|0.65556
00:53:26|0.65553
00:53:28|0.65608
00:53:29|0.65608
00:53:30|0.65608
00:53:31|0.65608
00:53:32|0.65608
00:53:33|0.65608
00:53:34|0.65608
00:53:35|0.65609
00:53:36|0.65609
00:53:37|0.65567
00:53:38|0.65567
00:53:39|0.65567
00:53:40|0.65573
00:53:41|0.65573
00:53:42|0.65573
00:53:43|0.65573
00:53:44|0.65608
00:53:45|0.65608
00:53:46|0.65608
00:53:47|0.65608
00:53:48|0.65608
00:53:49|0.65701
00:53:51|0.65701
00:53:53|0.65701
00:53:54|0.65701
00:53:55|0.65701
00:53:56|0.65783
00:53:58|0.65795
00:53:59|0.6581
00:54:00|0.65746
00:54:01|0.65705
00:54:02|0.65705
00:54:03|0.65705
00:54:04|0.65825
00:54:05|0.65838
00:54:07|0.65838
00:54:09|0.65838
00:54:09|0.65838
00:54:11|0.65838
00:54:11|0.65838
00:54:13|0.65788
00:54:13|0.65788
00:54:15|0.65788
00:54:15|0.65788
00:54:17|0.65788
00:54:18|0.65788
00:54:19|0.65788
00:54:19|0.65788
00:54:21|0.65788
00:54:23|0.65788
00:54:24|0.65788
00:54:24|0.65788
00:54:25|0.65788
00:54:26|0.65788
00:54:27|0.65788
00:54:28|0.65788
00:54:29|0.65832
00:54:30|0.65832
00:54:31|0.65832
00:54:32|0.65832
00:54:33|0.65832
00:54:34|0.65832
00:54:35|0.65832
00:54:36|0.65832
00:54:38|0.65832
00:54:38|0.65832
00:54:39|0.65788
00:54:40|0.65788
00:54:41|0.65788
00:54:42|0.65788
00:54:43|0.65788
00:54:44|0.65788
00:54:45|0.65788
00:54:46|0.65758
00:54:47|0.65788
00:54:48|0.65788
00:54:49|0.65788
00:54:50|0.65631
00:54:52|0.65752
00:54:54|0.65752
00:54:55|0.65701
00:54:57|0.65701
00:54:57|0.65701
00:54:59|0.65782
00:55:00|0.65782
00:55:01|0.65782
00:55:02|0.65782
00:55:03|0.65782
00:55:04|0.65782
00:55:06|0.65782
00:55:07|0.6568
00:55:08|0.65779
00:55:09|0.65779
00:55:10|0.65779
00:55:11|0.65779
00:55:12|0.65712
00:55:13|0.65712
00:55:14|0.65712
00:55:15|0.65712
00:55:15|0.65712
00:55:17|0.65712
00:55:18|0.65612
00:55:18|0.65599
00:55:20|0.65598
00:55:20|0.65598
00:55:22|0.65598
00:55:23|0.65598
00:55:23|0.6574
00:55:25|0.65782
00:55:25|0.65782
00:55:27|0.65782
00:55:28|0.65782
00:55:30|0.65874
00:55:31|0.65874
00:55:32|0.65874
00:55:33|0.65874
00:55:34|0.65874
00:55:34|0.65874
00:55:36|0.65874
00:55:37|0.65874
00:55:37|0.65874
00:55:38|0.65874
00:55:39|0.65874
00:55:41|0.65874
00:55:41|0.65874
00:55:43|0.65874
00:55:43|0.65874
00:55:44|0.65874
00:55:45|0.65874
00:55:46|0.65874
00:55:47|0.65788
00:55:48|0.65767
00:55:49|0.65767
00:55:50|0.65767
00:55:53|0.65767
00:55:53|0.65767
00:55:55|0.65865
00:55:56|0.65784
00:55:57|0.65784
00:55:58|0.65777
00:55:59|0.65777
00:56:00|0.65782
00:56:01|0.65782
00:56:02|0.65782
00:56:03|0.65786
00:56:04|0.65784
00:56:06|0.65784
00:56:07|0.65784
00:56:08|0.65777
00:56:10|0.66
00:56:11|0.66
00:56:12|0.65874
00:56:13|0.66
00:56:13|0.66072
00:56:15|0.66112
00:56:15|0.66202
00:56:17|0.66227
00:56:18|0.66183
00:56:20|0.66488
00:56:20|0.6643
00:56:21|0.66444
00:56:22|0.66459
00:56:23|0.66371
00:56:24|0.66317
00:56:26|0.66293
00:56:26|0.66363
00:56:28|0.66395
00:56:28|0.66466
00:56:29|0.664
00:56:30|0.66445
00:56:31|0.66438
00:56:32|0.66441
00:56:34|0.66368
00:56:34|0.6635
00:56:35|0.66592
00:56:36|0.66348
00:56:37|0.66421
00:56:38|0.66348
00:56:39|0.664
00:56:40|0.66435
00:56:41|0.66358
00:56:42|0.66435
00:56:44|0.66456
00:56:44|0.66555
00:56:45|0.66489
00:56:47|0.66563
00:56:47|0.66563
00:56:48|0.66563
00:56:49|0.66593
00:56:50|0.66593
00:56:51|0.66332
00:56:53|0.66403
00:56:55|0.66403
00:56:56|0.66365
00:56:58|0.66365
00:56:58|0.66365
00:56:59|0.66444
00:57:00|0.66538
00:57:01|0.66538
00:57:03|0.66579
00:57:05|0.66506
00:57:06|0.66538
00:57:07|0.66489
00:57:07|0.66432
00:57:09|0.66387
00:57:09|0.66448
00:57:11|0.66393
00:57:12|0.66385
00:57:13|0.66385
00:57:15|0.66474
00:57:16|0.66474
00:57:17|0.66474
00:57:18|0.66474
00:57:19|0.66474
00:57:20|0.66474
00:57:22|0.66474
00:57:23|0.66474
00:57:24|0.66474
00:57:25|0.66474
00:57:26|0.66439
00:57:26|0.66439
00:57:28|0.66439
00:57:29|0.66439
00:57:30|0.66439
00:57:32|0.66439
00:57:33|0.66439
00:57:33|0.66474
00:57:35|0.66474
00:57:35|0.66374
00:57:37|0.66371
00:57:37|0.66399
00:57:39|0.66342
00:57:39|0.66336
00:57:40|0.66314
00:57:41|0.66219
00:57:42|0.66219
00:57:44|0.66298
00:57:45|0.66298
00:57:46|0.66277
00:57:46|0.663
00:57:47|0.66346
00:57:48|0.66346
00:57:50|0.66346
00:57:52|0.66243
00:57:52|0.66242
00:57:54|0.66226
00:57:55|0.66199
00:57:57|0.6613
00:57:58|0.6613
00:57:59|0.6613
00:58:00|0.66124
00:58:01|0.66105
00:58:02|0.66099
00:58:03|0.66092
00:58:05|0.66112
00:58:06|0.66056
00:58:07|0.66052
00:58:07|0.66047
00:58:08|0.6609
00:58:09|0.66047
00:58:11|0.66047
00:58:13|0.66052
00:58:13|0.66052
00:58:14|0.66149
00:58:15|0.66
00:58:16|0.65999
00:58:17|0.65956
00:58:18|0.65985
00:58:19|0.65985
00:58:21|0.65946
00:58:21|0.65943
00:58:22|0.65943
00:58:23|0.65953
00:58:24|0.65953
00:58:25|0.65953
00:58:26|0.65953
00:58:27|0.65939
00:58:28|0.65945
00:58:29|0.65968
00:58:30|0.65968
00:58:31|0.65908
00:58:32|0.659
00:58:33|0.65898
00:58:35|0.65906
00:58:35|0.65906
00:58:36|0.65906
00:58:37|0.65906
00:58:38|0.65906
00:58:39|0.65906
00:58:40|0.65952
00:58:41|0.65971
00:58:42|0.65974
00:58:43|0.65974
00:58:44|0.65974
00:58:45|0.65974
00:58:46|0.66021
00:58:47|0.66021
00:58:48|0.66021
00:58:49|0.66021
00:58:50|0.66021
00:58:51|0.66021
00:58:52|0.66021
00:58:53|0.66021
00:58:55|0.66051
00:58:56|0.66051
00:58:57|0.66051
00:58:59|0.66111
00:59:00|0.66111
00:59:00|0.66111
00:59:02|0.66111
00:59:03|0.66111
00:59:03|0.66111
00:59:05|0.66123
00:59:06|0.66197
00:59:07|0.66143
00:59:08|0.66143
00:59:09|0.66202
00:59:10|0.66202
00:59:11|0.66202
00:59:12|0.66241
00:59:13|0.66241
00:59:14|0.6624
00:59:15|0.66242
00:59:16|0.66205
00:59:17|0.66198
00:59:18|0.66198
00:59:19|0.66254
00:59:20|0.66254
00:59:21|0.66254
00:59:22|0.66166
00:59:23|0.66166
00:59:24|0.66166
00:59:25|0.66166
00:59:26|0.66166
00:59:27|0.66166
00:59:28|0.6623
00:59:29|0.6623
00:59:30|0.66156
00:59:31|0.66195
00:59:32|0.66195
00:59:33|0.662
00:59:34|0.662
00:59:35|0.662
00:59:36|0.662
00:59:37|0.66195
00:59:38|0.66195
00:59:39|0.66013
00:59:40|0.66013
00:59:41|0.66137
00:59:42|0.66137
00:59:43|0.6609
00:59:44|0.66102
00:59:45|0.66102
00:59:46|0.6609
00:59:47|0.66111
00:59:48|0.66099
00:59:49|0.66099
00:59:50|0.66099
00:59:51|0.66099
00:59:52|0.66099
00:59:53|0.66072
00:59:54|0.66072
00:59:55|0.66072
00:59:57|0.66072
00:59:58|0.66072
00:59:59|0.66072
01:00:00|0.66061
01:00:00|0.65985
01:00:03|0.66
01:00:04|0.65911
01:00:04|0.65904
01:00:06|0.65904
01:00:06|0.65904
01:00:08|0.65904
01:00:09|0.65904
01:00:09|0.65904
01:00:11|0.65904
01:00:12|0.65871
01:00:12|0.65871
01:00:14|0.65871
01:00:15|0.65871
01:00:16|0.65958
01:00:16|0.65958
01:00:17|0.65904
01:00:19|0.65904
01:00:21|0.65989
01:00:21|0.65989
01:00:22|0.65989
01:00:23|0.65989
01:00:24|0.65989
01:00:25|0.65989
01:00:26|0.65989
01:00:27|0.65989
01:00:28|0.65989
01:00:29|0.65989
01:00:30|0.65999
01:00:31|0.65999
01:00:32|0.66033
01:00:33|0.66033
01:00:34|0.66033
01:00:35|0.66046
01:00:36|0.66085
01:00:37|0.66085
01:00:39|0.66085
01:00:39|0.66085
01:00:40|0.66119
01:00:41|0.66222
01:00:42|0.66223
01:00:43|0.66238
01:00:44|0.66325
01:00:45|0.66325
01:00:46|0.66325
01:00:47|0.66325
01:00:49|0.66325
01:00:50|0.66298
01:00:51|0.66298
01:00:52|0.66298
01:00:53|0.66298
01:00:54|0.66298
01:00:55|0.66288
01:00:56|0.66288
01:00:58|0.66288
01:01:00|0.66288
01:01:01|0.662
01:01:03|0.66208
01:01:03|0.66144
01:01:06|0.66211
01:01:08|0.66211
01:01:08|0.66211
01:01:10|0.66211
01:01:11|0.66254
01:01:12|0.66305
01:01:13|0.66323
01:01:14|0.66229
01:01:15|0.66344
01:01:16|0.66494
01:01:17|0.66343
01:01:19|0.66408
01:01:20|0.66416
01:01:21|0.66416
01:01:22|0.66471
01:01:23|0.66458
01:01:24|0.66458
01:01:25|0.6634
01:01:26|0.6634
01:01:27|0.6634
01:01:28|0.66458
01:01:30|0.66476
01:01:31|0.66494
01:01:32|0.66494
01:01:33|0.66494
01:01:34|0.66339
01:01:34|0.66333
01:01:35|0.66245
01:01:36|0.66236
01:01:37|0.66236
01:01:39|0.6615
01:01:39|0.66086
01:01:40|0.66053
01:01:41|0.661
01:01:42|0.661
01:01:44|0.66106
01:01:45|0.66106
01:01:45|0.66106
01:01:47|0.66106
01:01:47|0.66178
01:01:48|0.66178
01:01:49|0.66178
01:01:50|0.66178
01:01:51|0.66178
01:01:53|0.66178
01:01:54|0.661
01:01:54|0.66041
01:01:56|0.66041
01:01:56|0.66041
01:01:59|0.661
01:02:00|0.661
01:02:01|0.661
01:02:02|0.661
01:02:03|0.661
01:02:04|0.661
01:02:06|0.661
01:02:07|0.661
01:02:08|0.661
01:02:09|0.661
01:02:10|0.661
01:02:10|0.66095
01:02:12|0.66095
01:02:13|0.66095
01:02:14|0.66017
01:02:14|0.66017
01:02:16|0.66017
01:02:18|0.6609
01:02:18|0.6609
01:02:20|0.6609
01:02:20|0.6609
01:02:22|0.66077
01:02:23|0.66077
01:02:23|0.66077
01:02:24|0.66077
01:02:25|0.661
01:02:26|0.661
01:02:28|0.661
01:02:28|0.661
01:02:29|0.661
01:02:30|0.661
01:02:32|0.661
01:02:33|0.66153
01:02:33|0.66153
01:02:34|0.66153
01:02:36|0.66153
01:02:37|0.66153
01:02:37|0.66153
01:02:38|0.66153
01:02:40|0.66065
01:02:41|0.66065
01:02:42|0.66065
01:02:42|0.66065
01:02:43|0.66065
01:02:44|0.66065
01:02:46|0.66065
01:02:46|0.66065
01:02:48|0.66065
01:02:48|0.66065
01:02:50|0.66153
01:02:50|0.66146
01:02:51|0.66146
01:02:52|0.66136
01:02:53|0.66136
01:02:54|0.66136
01:02:57|0.66136
01:02:57|0.66136
01:02:59|0.66127
01:03:00|0.66066
01:03:01|0.66066
01:03:03|0.66066
01:03:04|0.66066
01:03:05|0.66066
01:03:07|0.66066
01:03:07|0.66066
01:03:08|0.66066
01:03:09|0.66066
01:03:11|0.66066
01:03:11|0.66066
01:03:13|0.66005
01:03:15|0.66002
01:03:16|0.66002
01:03:17|0.66002
01:03:18|0.659
01:03:19|0.65888
01:03:19|0.65888
01:03:21|0.65888
01:03:22|0.65888
01:03:22|0.65936
01:03:23|0.65936
01:03:25|0.65936
01:03:26|0.6589
01:03:28|0.6589
01:03:29|0.6589
01:03:29|0.65986
01:03:30|0.65986
01:03:32|0.65986
01:03:33|0.65986
01:03:33|0.65986
01:03:34|0.65986
01:03:36|0.65986
01:03:37|0.65986
01:03:38|0.65996
01:03:39|0.65996
01:03:39|0.65996
01:03:40|0.65907
01:03:41|0.65907
01:03:42|0.65907
01:03:43|0.65907
01:03:45|0.65907
01:03:45|0.65895
01:03:47|0.6594
01:03:47|0.65896
01:03:48|0.65896
01:03:50|0.65899
01:03:51|0.65899
01:03:51|0.65899
01:03:52|0.65899
01:03:54|0.65956
01:03:54|0.65956
01:03:55|0.65794
01:03:57|0.6582
01:03:57|0.65852
01:03:58|0.65852
01:03:59|0.65674
01:04:02|0.65759
01:04:02|0.65666
01:04:04|0.65666
01:04:06|0.65597
01:04:07|0.65597
01:04:08|0.65597
01:04:09|0.65558
01:04:10|0.65692
01:04:11|0.65692
01:04:13|0.65679
01:04:13|0.65681
01:04:14|0.65681
01:04:16|0.65771
01:04:17|0.65771
01:04:17|0.65771
01:04:19|0.65771
01:04:19|0.65771
01:04:21|0.65771
01:04:22|0.65778
01:04:22|0.65838
01:04:23|0.65879
01:04:24|0.65879
01:04:25|0.65879
01:04:27|0.65879
01:04:28|0.65879
01:04:28|0.6588
01:04:31|0.6587
01:04:32|0.6587
01:04:32|0.6587
01:04:33|0.6587
01:04:34|0.65753
01:04:35|0.65753
01:04:36|0.65753
01:04:37|0.65753
01:04:38|0.65753
01:04:39|0.65723
01:04:40|0.65782
01:04:41|0.65782
01:04:42|0.65794
01:04:44|0.65878
01:04:44|0.65878
01:04:45|0.65878
01:04:46|0.65878
01:04:48|0.65793
01:04:49|0.65793
01:04:50|0.65793
01:04:51|0.6587
01:04:52|0.65807
01:04:53|0.65807
01:04:54|0.65875
01:04:55|0.65875
01:04:56|0.65875
01:04:57|0.65875
01:04:58|0.65875
01:04:59|0.65875
01:05:00|0.65887
01:05:02|0.65887
01:05:03|0.65887
01:05:05|0.65887
01:05:07|0.65887
01:05:08|0.65887
01:05:09|0.65887
01:05:10|0.65874
01:05:11|0.65869
01:05:13|0.65866
01:05:14|0.65866
01:05:15|0.65866
01:05:16|0.65866
01:05:17|0.65866
01:05:18|0.65866
01:05:19|0.65866
01:05:19|0.65866
01:05:21|0.65866
01:05:21|0.65866
01:05:23|0.6579
01:05:23|0.6579
01:05:25|0.6579
01:05:26|0.658
01:05:27|0.658
01:05:28|0.658
01:05:29|0.65875
01:05:30|0.65887
01:05:31|0.65887
01:05:31|0.65887
01:05:33|0.65887
01:05:34|0.65887
01:05:35|0.65887
01:05:36|0.65834
01:05:37|0.65834
01:05:37|0.65834
01:05:39|0.65834
01:05:40|0.65834
01:05:41|0.65834
01:05:42|0.65834
01:05:43|0.65834
01:05:44|0.65842
01:05:44|0.65842
01:05:46|0.65842
01:05:47|0.65842
01:05:48|0.65846
01:05:48|0.65575
01:05:50|0.65511
01:05:51|0.65449
01:05:52|0.65451
01:05:53|0.65513
01:05:54|0.65513
01:05:55|0.65513
01:05:55|0.65536
01:05:56|0.65534
01:05:58|0.65654
01:05:59|0.65654
01:06:00|0.65654
01:06:00|0.65654
01:06:03|0.65654
01:06:03|0.65605
01:06:06|0.65562
01:06:07|0.6561
01:06:09|0.65611
01:06:10|0.65568
01:06:11|0.65568
01:06:11|0.65571
01:06:13|0.65568
01:06:14|0.65568
01:06:16|0.65547
01:06:17|0.65535
01:06:17|0.65535
01:06:19|0.65535
01:06:20|0.65535
01:06:21|0.65535
01:06:22|0.65636
01:06:22|0.65647
01:06:24|0.65647
01:06:26|0.65535
01:06:26|0.65535
01:06:28|0.65535
01:06:29|0.65535
01:06:30|0.65535
01:06:31|0.65535
01:06:32|0.65535
01:06:33|0.65535
01:06:34|0.65535
01:06:35|0.6567
01:06:36|0.65647
01:06:37|0.65647
01:06:38|0.65647
01:06:39|0.65625
01:06:40|0.65625
01:06:41|0.65625
01:06:42|0.65537
01:06:43|0.65537
01:06:44|0.65537
01:06:45|0.65537
01:06:46|0.65537
01:06:47|0.65647
01:06:48|0.6562
01:06:49|0.65581
01:06:50|0.65684
01:06:51|0.65684
01:06:52|0.65684
01:06:53|0.65608
01:06:54|0.65608
01:06:55|0.65608
01:06:56|0.65608
01:06:57|0.65608
01:06:58|0.65608
01:06:59|0.65608
01:07:00|0.65608
01:07:01|0.6557
01:07:02|0.65646
01:07:04|0.65647
01:07:04|0.65617
01:07:07|0.65647
01:07:07|0.65578
01:07:09|0.65578
01:07:10|0.65578
01:07:11|0.65578
01:07:11|0.65578
01:07:13|0.65578
01:07:13|0.65578
01:07:16|0.65578
01:07:16|0.65578
01:07:17|0.65578
01:07:18|0.65578
01:07:20|0.65578
01:07:20|0.65578
01:07:21|0.65578
01:07:22|0.65589
01:07:23|0.65589
01:07:24|0.65589
01:07:25|0.65589
01:07:26|0.65525
01:07:27|0.65525
01:07:28|0.65525
01:07:29|0.65525
01:07:30|0.65525
01:07:31|0.65525
01:07:32|0.65396
01:07:34|0.65375
01:07:35|0.65455
01:07:36|0.65455
01:07:37|0.65455
01:07:38|0.65455
01:07:39|0.65509
01:07:40|0.65555
01:07:41|0.65555
01:07:42|0.65354
01:07:43|0.65354
01:07:44|0.65354
01:07:45|0.65335
01:07:46|0.65335
01:07:47|0.65335
01:07:48|0.65335
01:07:49|0.65335
01:07:50|0.65335
01:07:51|0.65335
01:07:52|0.65417
01:07:53|0.65417
01:07:54|0.65417
01:07:55|0.65417
01:07:56|0.65417
01:07:57|0.65417
01:07:58|0.65417
01:07:59|0.65417
01:08:00|0.65417
01:08:01|0.65454
01:08:02|0.65454
01:08:03|0.65454
01:08:04|0.65454
01:08:05|0.65454
01:08:07|0.65454
01:08:09|0.65387
01:08:10|0.65396
01:08:11|0.65396
01:08:12|0.65454
01:08:13|0.65454
01:08:14|0.65454
01:08:15|0.65454
01:08:16|0.65454
01:08:17|0.65454
01:08:18|0.65454
01:08:19|0.65418
01:08:20|0.65463
01:08:21|0.65463
01:08:22|0.65463
01:08:23|0.65463
01:08:24|0.65463
01:08:25|0.65575
01:08:26|0.65575
01:08:27|0.65575
01:08:28|0.65575
01:08:29|0.65575
01:08:30|0.65653
01:08:31|0.65681
01:08:32|0.65715
01:08:33|0.65742
01:08:34|0.65743
01:08:35|0.65743
01:08:36|0.65743
01:08:37|0.65743
01:08:38|0.65641
01:08:39|0.65641
01:08:40|0.65641
01:08:41|0.65641
01:08:42|0.65641
01:08:43|0.65641
01:08:44|0.65641
01:08:45|0.65621
01:08:46|0.65621
01:08:48|0.65621
01:08:49|0.65621
01:08:50|0.65621
01:08:51|0.65621
01:08:51|0.6559
01:08:53|0.6559
01:08:54|0.65575
01:08:55|0.65575
01:08:56|0.65575
01:08:57|0.65575
01:08:58|0.65575
01:08:59|0.65575
01:09:00|0.65575
01:09:01|0.65575
01:09:02|0.65575
01:09:03|0.65578
01:09:04|0.65578
01:09:06|0.65578
01:09:08|0.65578
01:09:08|0.65608
01:09:10|0.65608
01:09:11|0.65608
01:09:12|0.65608
01:09:14|0.65562
01:09:16|0.65562
01:09:17|0.65562
01:09:18|0.65562
01:09:19|0.65562
01:09:19|0.65562
01:09:20|0.65562
01:09:21|0.65562
01:09:23|0.65605
01:09:23|0.65605
01:09:25|0.65638
01:09:26|0.65638
01:09:27|0.65665
01:09:29|0.65744
01:09:29|0.657
01:09:30|0.657
01:09:31|0.6577
01:09:32|0.6577
01:09:33|0.6577
01:09:34|0.6577
01:09:35|0.65798
01:09:37|0.65798
01:09:37|0.65798
01:09:38|0.65798
01:09:39|0.65812
01:09:40|0.65812
01:09:41|0.65812
01:09:42|0.65808
01:09:43|0.65805
01:09:44|0.65799
01:09:45|0.65799
01:09:46|0.65786
01:09:47|0.65798
01:09:48|0.65798
01:09:49|0.65798
01:09:51|0.65798
01:09:51|0.65798
01:09:52|0.65798
01:09:53|0.65798
01:09:54|0.65798
01:09:55|0.65798
01:09:56|0.65798
01:09:57|0.65798
01:09:58|0.65786
01:09:59|0.65786
01:10:00|0.65786
01:10:01|0.65786
01:10:02|0.65786
01:10:03|0.65786
01:10:04|0.65786
01:10:05|0.65786
01:10:07|0.65786
01:10:09|0.65786
01:10:11|0.65786
01:10:11|0.65723
01:10:13|0.65723
01:10:14|0.65723
01:10:15|0.65666
01:10:15|0.65666
01:10:17|0.65719
01:10:17|0.65719
01:10:18|0.65719
01:10:20|0.65719
01:10:21|0.65719
01:10:21|0.65719
01:10:23|0.65719
01:10:23|0.65719
01:10:24|0.65719
01:10:26|0.65719
01:10:26|0.65719
01:10:28|0.65719
01:10:29|0.65719
01:10:30|0.65719
01:10:31|0.65719
01:10:32|0.65719
01:10:32|0.65719
01:10:34|0.65719
01:10:35|0.65671
01:10:36|0.65671
01:10:38|0.65671
01:10:38|0.65671
01:10:39|0.65671
01:10:40|0.65671
01:10:41|0.65673
01:10:42|0.65673
01:10:43|0.65673
01:10:44|0.65664
01:10:45|0.65671
01:10:46|0.65671
01:10:47|0.65671
01:10:48|0.65671
01:10:49|0.65671
01:10:50|0.65671
01:10:51|0.65719
01:10:52|0.65719
01:10:53|0.65719
01:10:54|0.65719
01:10:55|0.65719
01:10:56|0.65719
01:10:58|0.65719
01:11:00|0.65719
01:11:01|0.6572
01:11:02|0.6572
01:11:03|0.6572
01:11:03|0.6572
01:11:05|0.6572
01:11:06|0.65819
01:11:08|0.65842
01:11:09|0.65842
01:11:11|0.65781
01:11:12|0.65833
01:11:13|0.65833
01:11:15|0.65833
01:11:15|0.65833
01:11:18|0.65833
01:11:19|0.65871
01:11:20|0.65871
01:11:21|0.65871
01:11:22|0.65778
01:11:23|0.65778
01:11:24|0.65783
01:11:25|0.65783
01:11:26|0.65783
01:11:27|0.65782
01:11:28|0.65782
01:11:29|0.65783
01:11:30|0.65783
01:11:31|0.65783
01:11:32|0.65783
01:11:33|0.65765
01:11:34|0.65765
01:11:35|0.65765
01:11:36|0.65765
01:11:37|0.65765
01:11:38|0.65765
01:11:39|0.65765
01:11:40|0.65783
01:11:41|0.65783
01:11:42|0.65783
01:11:43|0.65783
01:11:44|0.65866
01:11:45|0.65887
01:11:46|0.65787
01:11:47|0.65787
01:11:48|0.65787
01:11:49|0.65787
01:11:50|0.65787
01:11:51|0.65787
01:11:52|0.65787
01:11:53|0.65787
01:11:54|0.65787
01:11:55|0.65787
01:11:56|0.65812
01:11:57|0.65812
01:11:58|0.65728
01:11:59|0.65728
01:12:00|0.65728
01:12:01|0.65728
01:12:02|0.65728
01:12:03|0.65642
01:12:04|0.65673
01:12:05|0.65673
01:12:06|0.65673
01:12:07|0.65673
01:12:09|0.65723
01:12:11|0.6568
01:12:12|0.65726
01:12:14|0.65726
01:12:15|0.65773
01:12:16|0.65773
01:12:17|0.65773
01:12:19|0.65731
01:12:20|0.65731
01:12:21|0.65731
01:12:22|0.65731
01:12:22|0.65739
01:12:24|0.65739
01:12:25|0.65739
01:12:26|0.65571
01:12:28|0.65571
01:12:28|0.65571
01:12:29|0.65571
01:12:30|0.65619
01:12:31|0.65619
01:12:32|0.65619
01:12:33|0.65619
01:12:34|0.65619
01:12:35|0.65619
01:12:36|0.65619
01:12:37|0.65619
01:12:38|0.65619
01:12:39|0.65619
01:12:40|0.65691
01:12:41|0.65639
01:12:43|0.65639
01:12:43|0.65639
01:12:44|0.65639
01:12:45|0.65639
01:12:46|0.65861
01:12:47|0.65825
01:12:48|0.65825
01:12:49|0.65825
01:12:51|0.65825
01:12:51|0.65825
01:12:52|0.65825
01:12:53|0.65825
01:12:54|0.65825
01:12:55|0.65825
01:12:56|0.65825
01:12:57|0.65825
01:12:58|0.65825
01:12:59|0.65825
01:13:00|0.65743
01:13:01|0.65744
01:13:03|0.65744
01:13:04|0.65744
01:13:05|0.65744
01:13:06|0.65744
01:13:08|0.65744
01:13:10|0.65744
01:13:11|0.65744
01:13:13|0.65916
01:13:14|0.6587
01:13:15|0.65904
01:13:17|0.65904
01:13:19|0.65847
01:13:19|0.65852
01:13:20|0.65852
01:13:21|0.65852
01:13:22|0.65852
01:13:23|0.65852
01:13:25|0.65819
01:13:26|0.65819
01:13:27|0.65819
01:13:28|0.65819
01:13:29|0.65819
01:13:30|0.65819
01:13:31|0.65819
01:13:32|0.65684
01:13:33|0.65738
01:13:34|0.65765
01:13:35|0.65801
01:13:37|0.65801
01:13:37|0.65801
01:13:38|0.65801
01:13:39|0.65801
01:13:40|0.65832
01:13:41|0.65832
01:13:42|0.65832
01:13:44|0.65729
01:13:45|0.65674
01:13:46|0.65674
01:13:47|0.65674
01:13:48|0.65674
01:13:50|0.65715
01:13:50|0.65715
01:13:52|0.65718
01:13:52|0.65718
01:13:54|0.65718
01:13:55|0.65718
01:13:56|0.65718
01:13:57|0.65718
01:13:58|0.65718
01:13:59|0.65638
01:14:00|0.6568
01:14:00|0.65631
01:14:02|0.65631
01:14:03|0.65612
01:14:04|0.65612
01:14:05|0.65571
01:14:06|0.65573
01:14:06|0.65573
01:14:08|0.65573
01:14:09|0.65565
01:14:11|0.65565
01:14:13|0.65565
01:14:14|0.65564
01:14:15|0.65403
01:14:16|0.65452
01:14:17|0.65456
01:14:18|0.65515
01:14:19|0.65555
01:14:20|0.65555
01:14:21|0.65555
01:14:22|0.65555
01:14:23|0.65526
01:14:24|0.65526
01:14:25|0.65526
01:14:26|0.65526
01:14:27|0.65573
01:14:28|0.6555
01:14:29|0.6555
01:14:30|0.6555
01:14:31|0.6555
01:14:32|0.6555
01:14:33|0.65406
01:14:34|0.65406
01:14:35|0.65455
01:14:36|0.65455
01:14:37|0.6541
01:14:38|0.6541
01:14:39|0.65401
01:14:40|0.65401
01:14:41|0.65401
01:14:42|0.65401
01:14:43|0.65382
01:14:44|0.65388
01:14:45|0.65329
01:14:46|0.65487
01:14:47|0.65487
01:14:48|0.65487
01:14:50|0.65487
01:14:51|0.65487
01:14:51|0.65335
01:14:52|0.65299
01:14:54|0.65401
01:14:55|0.65341
01:14:56|0.65341
01:14:56|0.65341
01:14:58|0.65444
01:14:58|0.65487
01:15:00|0.65487
01:15:01|0.65487
01:15:01|0.655
01:15:03|0.65528
01:15:04|0.65425
01:15:05|0.65425
01:15:06|0.65425
01:15:08|0.65425
01:15:08|0.65364
01:15:09|0.65379
01:15:11|0.65379
01:15:13|0.65486
01:15:13|0.65486
01:15:15|0.65505
01:15:16|0.65505
01:15:17|0.65505
01:15:18|0.65505
01:15:20|0.65505
01:15:21|0.65505
01:15:21|0.65505
01:15:22|0.65505
01:15:24|0.65505
01:15:24|0.65505
01:15:26|0.65505
01:15:28|0.65457
01:15:28|0.65457
01:15:29|0.65389
01:15:30|0.6548
01:15:31|0.6548
01:15:32|0.6548
01:15:33|0.65472
01:15:34|0.65472
01:15:35|0.65455
01:15:36|0.65467
01:15:37|0.65467
01:15:39|0.65467
01:15:39|0.65467
01:15:40|0.65467
01:15:41|0.65467
01:15:42|0.65467
01:15:43|0.65467
01:15:44|0.65467
01:15:45|0.65467
01:15:46|0.65467
01:15:48|0.65467
01:15:48|0.65551
01:15:49|0.65551
01:15:50|0.655
01:15:51|0.655
01:15:52|0.655
01:15:54|0.655
01:15:54|0.655
01:15:55|0.65569
01:15:56|0.65569
01:15:57|0.65569
01:15:58|0.65512
01:15:59|0.655
01:16:00|0.655
01:16:01|0.655
01:16:02|0.655
01:16:03|0.655
01:16:04|0.655
01:16:05|0.65544
01:16:06|0.65544
01:16:07|0.65566
01:16:09|0.65566
01:16:10|0.65383
01:16:11|0.65322
01:16:13|0.65322
01:16:14|0.65322
01:16:16|0.65399
01:16:17|0.65444
01:16:18|0.65444
01:16:19|0.65444
01:16:21|0.65443
01:16:22|0.65443
01:16:23|0.65467
01:16:24|0.65516
01:16:25|0.65516
01:16:25|0.65444
01:16:28|0.65444
01:16:28|0.65444
01:16:30|0.65444
01:16:30|0.65439
01:16:32|0.65393
01:16:32|0.65393
01:16:33|0.65393
01:16:35|0.65393
01:16:37|0.65393
01:16:37|0.65449
01:16:38|0.65448
01:16:39|0.65393
01:16:40|0.65393
01:16:42|0.65393
01:16:43|0.65393
01:16:44|0.65393
01:16:45|0.65393
01:16:46|0.65393
01:16:47|0.65393
01:16:48|0.65393
01:16:49|0.65393
01:16:51|0.65393
01:16:52|0.65393
01:16:53|0.65393
01:16:54|0.65432
01:16:55|0.65432
01:16:56|0.65432
01:16:57|0.65432
01:16:58|0.65432
01:16:58|0.65411
01:17:00|0.65411
01:17:01|0.65411
01:17:02|0.65411
01:17:03|0.65411
01:17:05|0.655
01:17:05|0.65528
01:17:07|0.65614
01:17:08|0.65614
01:17:09|0.65564
01:17:10|0.65412
01:17:10|0.65492
01:17:11|0.65401
01:17:14|0.65401
01:17:14|0.65401
01:17:16|0.65401
01:17:17|0.65465
01:17:18|0.65465
01:17:19|0.65465
01:17:20|0.65512
01:17:22|0.65512
01:17:23|0.65512
01:17:23|0.65512
01:17:24|0.65512
01:17:26|0.65512
01:17:26|0.65512
01:17:28|0.65512
01:17:29|0.65476
01:17:30|0.654
01:17:31|0.654
01:17:32|0.654
01:17:33|0.654
01:17:34|0.654
01:17:35|0.654
01:17:36|0.654
01:17:38|0.65397
01:17:39|0.65397
01:17:40|0.65397
01:17:41|0.65413
01:17:42|0.65413
01:17:43|0.65413
01:17:44|0.65413
01:17:45|0.65413
01:17:46|0.65413
01:17:48|0.65413
01:17:49|0.65413
01:17:50|0.65413
01:17:51|0.65413
01:17:52|0.65413
01:17:53|0.65413
01:17:54|0.65531
01:17:55|0.65555
01:17:56|0.65555
01:17:57|0.65602
01:17:58|0.65602
01:17:59|0.65654
01:18:00|0.65676
01:18:01|0.65694
01:18:02|0.65694
01:18:04|0.65719
01:18:04|0.65719
01:18:05|0.65719
01:18:06|0.65719
01:18:07|0.6567
01:18:08|0.6567
01:18:09|0.65676
01:18:11|0.65676
01:18:11|0.65676
01:18:12|0.65676
01:18:14|0.65639
01:18:16|0.65639
01:18:18|0.65545
01:18:19|0.65601
01:18:21|0.65601
01:18:22|0.6562
01:18:23|0.6562
01:18:24|0.65601
01:18:25|0.65601
01:18:26|0.65601
01:18:27|0.65601
01:18:28|0.65601
01:18:29|0.65601
01:18:30|0.65601
01:18:31|0.65601
01:18:32|0.65601
01:18:33|0.65601
01:18:34|0.65601
01:18:35|0.65601
01:18:36|0.65601
01:18:37|0.65601
01:18:38|0.65601
01:18:39|0.65601
01:18:40|0.65601
01:18:41|0.65601
01:18:42|0.65601
01:18:43|0.65601
01:18:44|0.65569
01:18:45|0.65523
01:18:46|0.65591
01:18:47|0.65591
01:18:48|0.65591
01:18:49|0.65591
01:18:50|0.65505
01:18:51|0.65505
01:18:52|0.65623
01:18:53|0.65675
01:18:54|0.65675
01:18:55|0.65651
01:18:56|0.65699
01:18:57|0.65699
01:18:58|0.65699
01:18:59|0.65827
01:19:00|0.6584
01:19:01|0.65854
01:19:02|0.65788
01:19:03|0.65654
01:19:04|0.65654
01:19:05|0.6568
01:19:07|0.6568
01:19:07|0.65618
01:19:09|0.65618
01:19:09|0.65661
01:19:11|0.65618
01:19:11|0.65618
01:19:13|0.65618
01:19:13|0.65601
01:19:16|0.65618
01:19:17|0.65618
01:19:18|0.65569
01:19:20|0.65569
01:19:21|0.65569
01:19:22|0.65553
01:19:23|0.65539
01:19:24|0.65526
01:19:25|0.65461
01:19:26|0.65461
01:19:27|0.65461
01:19:28|0.65478
01:19:29|0.65522
01:19:30|0.65522
01:19:31|0.65522
01:19:32|0.65522
01:19:33|0.65522
01:19:35|0.65522
01:19:35|0.65522
01:19:36|0.65473
01:19:37|0.65473
01:19:39|0.65444
01:19:40|0.65444
01:19:41|0.65444
01:19:42|0.65444
01:19:42|0.65444
01:19:44|0.65444
01:19:44|0.65444
01:19:46|0.65444
01:19:47|0.65498
01:19:48|0.65498
01:19:49|0.65498
01:19:51|0.65498
01:19:51|0.65498
01:19:53|0.65498
01:19:53|0.65498
01:19:54|0.65498
01:19:56|0.65395
01:19:56|0.65452
01:19:57|0.65452
01:19:58|0.65452
01:19:59|0.65461
01:20:00|0.65461
01:20:01|0.65478
01:20:02|0.65478
01:20:03|0.65478
01:20:04|0.65399
01:20:05|0.65399
01:20:06|0.65399
01:20:07|0.65399
01:20:08|0.65399
01:20:10|0.65395
01:20:11|0.65485
01:20:12|0.65554
01:20:13|0.65552
01:20:14|0.65552
01:20:15|0.65555
01:20:17|0.65555
01:20:19|0.65555
01:20:20|0.65555
01:20:21|0.65555
01:20:23|0.65555
01:20:23|0.65457
01:20:24|0.65444
01:20:26|0.65444
01:20:27|0.65444
01:20:27|0.65351
01:20:28|0.65351
01:20:30|0.65351
01:20:31|0.65351
01:20:31|0.65351
01:20:32|0.65351
01:20:34|0.65351
01:20:34|0.65427
01:20:36|0.65427
01:20:36|0.65427
01:20:37|0.65418
01:20:39|0.65418
01:20:39|0.65418
01:20:41|0.65443
01:20:42|0.65463
01:20:43|0.65463
01:20:43|0.65463
01:20:44|0.65463
01:20:45|0.65463
01:20:47|0.65463
01:20:48|0.65463
01:20:49|0.65463
01:20:50|0.65463
01:20:51|0.65443
01:20:52|0.65443
01:20:53|0.65443
01:20:54|0.65443
01:20:55|0.65414
01:20:56|0.65399
01:20:57|0.65399
01:20:58|0.65399
01:20:59|0.65399
01:21:00|0.65329
01:21:01|0.65329
01:21:02|0.65329
01:21:03|0.6545
01:21:04|0.6545
01:21:05|0.65411
01:21:06|0.65411
01:21:07|0.65411
01:21:08|0.65412
01:21:10|0.65412
01:21:10|0.65412
01:21:11|0.65412
01:21:12|0.65412
01:21:13|0.65412
01:21:14|0.65412
01:21:15|0.65412
01:21:17|0.65421
01:21:19|0.65393
01:21:21|0.65393
01:21:22|0.65392
01:21:23|0.65392
01:21:24|0.65392
01:21:26|0.65392
01:21:27|0.65392
01:21:28|0.65295
01:21:29|0.65295
01:21:30|0.65295
01:21:32|0.65267
01:21:32|0.65293
01:21:34|0.65293
01:21:35|0.65183
01:21:36|0.65266
01:21:37|0.65266
01:21:38|0.65266
01:21:39|0.65247
01:21:40|0.65247
01:21:41|0.6522
01:21:42|0.65239
01:21:43|0.65239
01:21:44|0.65239
01:21:45|0.65145
01:21:45|0.6513
01:21:47|0.6513
01:21:48|0.65257
01:21:49|0.65215
01:21:50|0.65215
01:21:51|0.65215
01:21:51|0.65215
01:21:53|0.65306
01:21:53|0.65306
01:21:55|0.65306
01:21:56|0.65306
01:21:57|0.65306
01:21:57|0.65306
01:21:59|0.65306
01:22:00|0.65306
01:22:01|0.65203
01:22:02|0.65203
01:22:03|0.65203
01:22:04|0.65203
01:22:05|0.65203
01:22:05|0.65289
01:22:07|0.65289
01:22:08|0.65203
01:22:09|0.65203
01:22:10|0.65346
01:22:10|0.6538
01:22:12|0.6538
01:22:12|0.6538
01:22:14|0.6538
01:22:16|0.6538
01:22:16|0.65306
01:22:17|0.65306
01:22:18|0.65306
01:22:20|0.65306
01:22:21|0.65306
01:22:22|0.65306
01:22:23|0.65306
01:22:25|0.65346
01:22:26|0.6527
01:22:27|0.6527
01:22:28|0.6527
01:22:29|0.6527
01:22:30|0.6527
01:22:31|0.65246
01:22:32|0.65246
01:22:33|0.65246
01:22:33|0.65246
01:22:35|0.65246
01:22:36|0.65246
01:22:37|0.65246
01:22:38|0.65246
01:22:38|0.652
01:22:40|0.652
01:22:41|0.652
01:22:42|0.65246
01:22:43|0.65246
01:22:44|0.65246
01:22:45|0.65246
01:22:46|0.65246
01:22:46|0.65246
01:22:48|0.65246
01:22:49|0.65246
01:22:51|0.652
01:22:51|0.652
01:22:53|0.652
01:22:53|0.652
01:22:55|0.652
01:22:55|0.652
01:22:56|0.652
01:22:58|0.652
01:22:58|0.6517
01:23:00|0.6517
01:23:01|0.6517
01:23:01|0.6517
01:23:02|0.6517
01:23:05|0.6517
01:23:05|0.65302
01:23:06|0.65406
01:23:07|0.65406
01:23:08|0.65406
01:23:10|0.65406
01:23:10|0.65406
01:23:11|0.65406
01:23:12|0.65406
01:23:13|0.65328
01:23:14|0.65328
01:23:15|0.65328
01:23:16|0.65328
01:23:17|0.65328
01:23:19|0.65328
01:23:21|0.65328
01:23:22|0.65252
01:23:23|0.65252
01:23:24|0.65252
01:23:25|0.65252
01:23:26|0.65252
01:23:27|0.65252
01:23:28|0.65252
01:23:29|0.65281
01:23:29|0.65281
01:23:31|0.65227
01:23:32|0.65227
01:23:33|0.65227
01:23:34|0.65188
01:23:35|0.65188
01:23:36|0.65242
01:23:38|0.65242
01:23:38|0.65242
01:23:40|0.65242
01:23:42|0.65242
01:23:43|0.65242
01:23:44|0.65242
01:23:45|0.65242
01:23:45|0.65242
01:23:47|0.65242
01:23:48|0.65242
01:23:49|0.65242
01:23:49|0.65242
01:23:51|0.65242
01:23:52|0.65242
01:23:52|0.65242
01:23:53|0.65242
01:23:55|0.65242
01:23:55|0.65242
01:23:57|0.65242
01:23:57|0.652
01:23:59|0.652
01:24:00|0.652
01:24:01|0.652
01:24:02|0.652
01:24:02|0.652
01:24:03|0.652
01:24:06|0.652
01:24:06|0.652
01:24:07|0.652
01:24:08|0.652
01:24:09|0.65251
01:24:10|0.65251
01:24:11|0.65156
01:24:12|0.65156
01:24:13|0.65086
01:24:14|0.65141
01:24:15|0.65141
01:24:16|0.65141
01:24:17|0.65108
01:24:18|0.65108
01:24:20|0.65107
01:24:22|0.651
01:24:23|0.651
01:24:25|0.65085
01:24:26|0.65085
01:24:27|0.65069
01:24:27|0.65069
01:24:30|0.65059
01:24:31|0.65059
01:24:33|0.65059
01:24:34|0.65049
01:24:35|0.65079
01:24:36|0.65045
01:24:37|0.65047
01:24:38|0.65047
01:24:39|0.65047
01:24:40|0.65047
01:24:41|0.65047
01:24:42|0.65
01:24:43|0.65
01:24:44|0.65
01:24:46|0.65
01:24:46|0.65
01:24:48|0.6496
01:24:49|0.64965
01:24:50|0.6489
01:24:50|0.6489
01:24:51|0.6489
01:24:52|0.6489
01:24:53|0.6489
01:24:54|0.6489
01:24:56|0.6489
01:24:56|0.64893
01:24:57|0.64893
01:24:58|0.64893
01:24:59|0.64893
01:25:00|0.64893
01:25:01|0.64893
01:25:03|0.64893
01:25:04|0.6492
01:25:06|0.6492
01:25:06|0.64872
01:25:07|0.64823
01:25:08|0.64796
01:25:09|0.64754
01:25:10|0.64754
01:25:11|0.64739
01:25:12|0.64739
01:25:13|0.64735
01:25:14|0.64713
01:25:15|0.64742
01:25:17|0.64761
01:25:18|0.64789
01:25:18|0.64766
01:25:19|0.64771
01:25:21|0.64771
01:25:23|0.64778
01:25:25|0.64778
01:25:26|0.64908
01:25:26|0.64908
01:25:29|0.64886
01:25:30|0.64886
01:25:31|0.64938
01:25:33|0.65099
01:25:34|0.65121
01:25:35|0.65139
01:25:36|0.65139
01:25:37|0.65133
01:25:38|0.65133
01:25:39|0.65133
01:25:40|0.65133
01:25:41|0.65094
01:25:42|0.65094
01:25:43|0.65094
01:25:44|0.65094
01:25:45|0.65094
01:25:46|0.65133
01:25:47|0.65139
01:25:48|0.65139
01:25:49|0.65236
01:25:50|0.652
01:25:51|0.6525
01:25:52|0.6525
01:25:53|0.65255
01:25:54|0.65255
01:25:55|0.65268
01:25:56|0.65275
01:25:57|0.65272
01:25:58|0.6523
01:25:59|0.65255
01:26:00|0.65255
01:26:01|0.65193
01:26:02|0.65243
01:26:03|0.65278
01:26:04|0.65255
01:26:05|0.65255
01:26:06|0.65255
01:26:08|0.65282
01:26:08|0.65282
01:26:09|0.65258
01:26:10|0.65258
01:26:11|0.65258
01:26:12|0.652
01:26:13|0.65166
01:26:15|0.65166
01:26:15|0.65166
01:26:16|0.65166
01:26:17|0.65135
01:26:18|0.65135
01:26:19|0.65135
01:26:20|0.65228
01:26:22|0.65153
01:26:24|0.65153
01:26:26|0.65153
01:26:27|0.652
01:26:28|0.652
01:26:30|0.6526
01:26:31|0.65285
01:26:32|0.65308
01:26:33|0.65317
01:26:34|0.65317
01:26:35|0.65317
01:26:36|0.65317
01:26:37|0.65317
01:26:38|0.65281
01:26:39|0.65065
01:26:41|0.65065
01:26:42|0.65065
01:26:43|0.65065
01:26:44|0.65065
01:26:46|0.65065
01:26:47|0.65222
01:26:48|0.65262
01:26:48|0.65262
01:26:49|0.65262
01:26:50|0.65262
01:26:51|0.65262
01:26:52|0.65262
01:26:53|0.65262
01:26:54|0.65262
01:26:55|0.65262
01:26:56|0.65262
01:26:57|0.65262
01:26:58|0.65218
01:26:59|0.65218
01:27:00|0.65218
01:27:01|0.65317
01:27:02|0.65317
01:27:03|0.65288
01:27:04|0.65288
01:27:05|0.65288
01:27:06|0.65288
01:27:07|0.65317
01:27:08|0.6534
01:27:09|0.65341
01:27:11|0.65341
01:27:11|0.65341
01:27:12|0.65341
01:27:13|0.65341
01:27:14|0.65341
01:27:15|0.65342
01:27:16|0.65342
01:27:17|0.65342
01:27:18|0.65291
01:27:19|0.65291
01:27:20|0.65225
01:27:21|0.65258
01:27:23|0.65288
01:27:25|0.65288
01:27:27|0.65288
01:27:29|0.65223
01:27:30|0.65223
01:27:31|0.65189
01:27:32|0.65189
01:27:33|0.65189
01:27:34|0.65129
01:27:35|0.65129
01:27:36|0.65129
01:27:38|0.65129
01:27:40|0.65129
01:27:40|0.65129
01:27:41|0.65129
01:27:42|0.65076
01:27:44|0.65076
01:27:44|0.65076
01:27:45|0.65076
01:27:47|0.65076
01:27:48|0.65076
01:27:49|0.65076
01:27:50|0.65076
01:27:50|0.65076
01:27:52|0.65076
01:27:53|0.65189
01:27:54|0.65189
01:27:55|0.65222
01:27:55|0.65222
01:27:56|0.65193
01:27:57|0.65193
01:27:58|0.65193
01:28:00|0.65246
01:28:00|0.65175
01:28:01|0.65175
01:28:02|0.65189
01:28:04|0.65261
01:28:05|0.6521
01:28:06|0.65193
01:28:07|0.65189
01:28:08|0.65189
01:28:09|0.65189
01:28:10|0.65189
01:28:11|0.65189
01:28:12|0.652
01:28:13|0.652
01:28:14|0.652
01:28:15|0.652
01:28:16|0.652
01:28:17|0.652
01:28:18|0.652
01:28:19|0.6521
01:28:20|0.6521
01:28:21|0.65187
01:28:22|0.65222
01:28:24|0.65222
01:28:26|0.65207
01:28:28|0.65207
01:28:29|0.65207
01:28:30|0.65207
01:28:32|0.65207
01:28:33|0.65207
01:28:34|0.65175
01:28:35|0.65105
01:28:36|0.65105
01:28:37|0.65105
01:28:38|0.65105
01:28:39|0.65105
01:28:39|0.65105
01:28:40|0.65105
01:28:42|0.65105
01:28:43|0.65105
01:28:44|0.65105
01:28:45|0.65105
01:28:46|0.65105
01:28:47|0.65122
01:28:48|0.65166
01:28:49|0.65166
01:28:50|0.65166
01:28:51|0.65132
01:28:52|0.65132
01:28:53|0.65132
01:28:54|0.65132
01:28:55|0.65132
01:28:56|0.65132
01:28:57|0.65132
01:28:58|0.65132
01:28:59|0.65132
01:29:00|0.65207
01:29:01|0.65132
01:29:02|0.65132
01:29:03|0.65132
01:29:04|0.65132
01:29:05|0.65132
01:29:06|0.65132
01:29:07|0.65132
01:29:08|0.65132
01:29:09|0.65132
01:29:10|0.65132
01:29:11|0.65132
01:29:12|0.65244
01:29:13|0.65244
01:29:14|0.65244
01:29:15|0.65244
01:29:16|0.65244
01:29:17|0.65298
01:29:18|0.65298
01:29:19|0.65298
01:29:21|0.65298
01:29:22|0.65298
01:29:23|0.65298
01:29:24|0.65298
01:29:26|0.65298
01:29:28|0.6527
01:29:29|0.6527
01:29:30|0.6523
01:29:32|0.65342
01:29:33|0.65342
01:29:35|0.65342
01:29:36|0.65342
01:29:36|0.65284
01:29:37|0.65284
01:29:38|0.65342
01:29:40|0.65342
01:29:40|0.654
01:29:41|0.654
01:29:42|0.654
01:29:43|0.654
01:29:45|0.65261
01:29:45|0.65261
01:29:46|0.6531
01:29:47|0.6531
01:29:48|0.6531
01:29:49|0.6531
01:29:51|0.6531
01:29:52|0.65285
01:29:52|0.65304
01:29:53|0.65332
01:29:54|0.65332
01:29:55|0.65332
01:29:56|0.65332
01:29:57|0.65332
01:29:58|0.65332
01:29:59|0.65304
01:30:00|0.65362
01:30:01|0.65362
01:30:02|0.65362
01:30:03|0.65362
01:30:04|0.65362
01:30:05|0.65267
01:30:06|0.65267
01:30:07|0.65267
01:30:08|0.65267
01:30:09|0.65267
01:30:11|0.65267
01:30:12|0.65267
01:30:12|0.65267
01:30:13|0.65267
01:30:14|0.65267
01:30:15|0.65267
01:30:16|0.65201
01:30:18|0.65201
01:30:18|0.65201
01:30:19|0.65178
01:30:21|0.65179
01:30:21|0.65177
01:30:23|0.6515
01:30:23|0.6515
01:30:24|0.6517
01:30:26|0.6517
01:30:28|0.65147
01:30:30|0.65138
01:30:31|0.65138
01:30:33|0.65138
01:30:33|0.65138
01:30:34|0.65138
01:30:36|0.65138
01:30:37|0.65138
01:30:38|0.65138
01:30:39|0.65093
01:30:40|0.65089
01:30:41|0.65102
01:30:42|0.65129
01:30:43|0.65181
01:30:44|0.65181
01:30:45|0.65181
01:30:46|0.65091
01:30:47|0.65066
01:30:48|0.65066
01:30:49|0.65064
01:30:51|0.65065
01:30:52|0.65065
01:30:53|0.65065
01:30:53|0.65065
01:30:55|0.65065
01:30:56|0.65065
01:30:57|0.65065
01:30:57|0.65041
01:30:59|0.65013
01:31:00|0.64959
01:31:01|0.64959
01:31:02|0.64959
01:31:03|0.64926
01:31:03|0.64905
01:31:05|0.64892
01:31:06|0.64892
01:31:07|0.64892
01:31:08|0.64853
01:31:09|0.64853
01:31:10|0.64778
01:31:12|0.64744
01:31:12|0.64744
01:31:14|0.64778
01:31:15|0.64778
01:31:15|0.64801
01:31:16|0.64801
01:31:17|0.64801
01:31:18|0.64801
01:31:19|0.64708
01:31:20|0.64708
01:31:21|0.64708
01:31:23|0.64708
01:31:24|0.64708
01:31:24|0.64708
01:31:25|0.64714
01:31:27|0.64693
01:31:29|0.64693
01:31:30|0.64693
01:31:32|0.64777
01:31:34|0.64777
01:31:35|0.64763
01:31:36|0.64747
01:31:37|0.64747
01:31:38|0.64747
01:31:39|0.64806
01:31:40|0.64747
01:31:42|0.64776
01:31:43|0.6473
01:31:44|0.64776
01:31:45|0.64776
01:31:47|0.64776
01:31:47|0.64711
01:31:48|0.64776
01:31:51|0.64714
01:31:51|0.64714
01:31:52|0.64688
01:31:53|0.64667
01:31:54|0.64659
01:31:55|0.6465
01:31:56|0.6465
01:31:57|0.6465
01:31:58|0.64646
01:31:59|0.64646
01:32:00|0.64646
01:32:01|0.64646
01:32:02|0.64646
01:32:03|0.64646
01:32:04|0.64646
01:32:05|0.64646
01:32:06|0.64645
01:32:07|0.6456
01:32:08|0.6456
01:32:09|0.646
01:32:11|0.646
01:32:12|0.64623
01:32:12|0.64623
01:32:13|0.64623
01:32:15|0.64623
01:32:16|0.64608
01:32:17|0.64608
01:32:18|0.64608
01:32:19|0.64559
01:32:20|0.64559
01:32:22|0.64559
01:32:22|0.64559
01:32:24|0.64563
01:32:25|0.64563
01:32:26|0.64608
01:32:27|0.64608
01:32:29|0.64608
01:32:30|0.64608
01:32:32|0.64551
01:32:33|0.64557
01:32:34|0.64551
01:32:36|0.64518
01:32:37|0.64505
01:32:37|0.64505
01:32:39|0.64528
01:32:40|0.64528
01:32:41|0.64528
01:32:41|0.64505
01:32:43|0.64501
01:32:43|0.64501
01:32:45|0.64505
01:32:45|0.64557
01:32:47|0.64557
01:32:47|0.64546
01:32:50|0.64546
01:32:50|0.64546
01:32:51|0.64546
01:32:52|0.64546
01:32:54|0.64546
01:32:56|0.64546
01:32:56|0.64548
01:32:57|0.64548
01:32:58|0.645
01:32:59|0.64532
01:33:00|0.64474
01:33:01|0.64453
01:33:02|0.64453
01:33:03|0.64453
01:33:04|0.64548
01:33:05|0.6455
01:33:06|0.646
01:33:08|0.64547
01:33:08|0.6455
01:33:09|0.6455
01:33:11|0.64539
01:33:13|0.64539
01:33:14|0.64523
01:33:15|0.64523
01:33:16|0.64523
01:33:17|0.64523
01:33:19|0.64547
01:33:19|0.64547
01:33:20|0.64547
01:33:22|0.64547
01:33:23|0.64547
01:33:23|0.64547
01:33:25|0.64573
01:33:25|0.64573
01:33:27|0.64523
01:33:28|0.64498
01:33:29|0.64498
01:33:30|0.64498
01:33:32|0.64523
01:33:34|0.64563
01:33:35|0.64524
01:33:36|0.64524
01:33:37|0.64524
01:33:38|0.64524
01:33:39|0.64524
01:33:40|0.64475
01:33:41|0.6445
01:33:42|0.64454
01:33:43|0.64454
01:33:43|0.64454
01:33:45|0.64546
01:33:46|0.64546
01:33:47|0.64457
01:33:48|0.6446
01:33:50|0.6446
01:33:51|0.6448
01:33:52|0.6445
01:33:52|0.6445
01:33:54|0.6445
01:33:54|0.6445
01:33:56|0.64457
01:33:56|0.64457
01:33:58|0.64432
01:33:59|0.64363
01:33:59|0.64357
01:34:01|0.64309
01:34:01|0.64361
01:34:03|0.64394
01:34:04|0.64394
01:34:05|0.64308
01:34:06|0.64288
01:34:07|0.6425
01:34:08|0.6425
01:34:09|0.6425
01:34:10|0.642
01:34:10|0.64191
01:34:12|0.64187
01:34:13|0.64176
01:34:14|0.64155
01:34:15|0.64154
01:34:16|0.64154
01:34:17|0.64154
01:34:17|0.64154
01:34:18|0.64133
01:34:20|0.64131
01:34:21|0.64047
01:34:21|0.64047
01:34:23|0.64047
01:34:24|0.64047
01:34:25|0.64053
01:34:26|0.64041
01:34:26|0.64047
01:34:28|0.64037
01:34:28|0.64072
01:34:31|0.64041
01:34:33|0.64118
01:34:34|0.64067
01:34:35|0.641
01:34:36|0.6405
01:34:38|0.64051
01:34:38|0.64134
01:34:41|0.64218
01:34:41|0.64218
01:34:42|0.64235
01:34:43|0.64235
01:34:44|0.64235
01:34:45|0.6426
01:34:47|0.6426
01:34:47|0.64212
01:34:48|0.64155
01:34:49|0.64261
01:34:50|0.64261
01:34:51|0.64147
01:34:52|0.64147
01:34:53|0.64181
01:34:54|0.64181
01:34:55|0.64181
01:34:56|0.64181
01:34:57|0.64181
01:34:58|0.64181
01:34:59|0.64155
01:35:00|0.64111
01:35:01|0.64111
01:35:02|0.64027
01:35:03|0.64027
01:35:04|0.64026
01:35:06|0.64025
01:35:07|0.64025
01:35:08|0.64025
01:35:09|0.64025
01:35:10|0.64126
01:35:11|0.64053
01:35:12|0.64146
01:35:13|0.64146
01:35:14|0.64176
01:35:15|0.64141
01:35:16|0.64141
01:35:17|0.64141
01:35:18|0.64141
01:35:19|0.64185
01:35:21|0.64196
01:35:22|0.64106
01:35:23|0.64106
01:35:23|0.64106
01:35:25|0.64106
01:35:25|0.64106
01:35:27|0.64188
01:35:27|0.64141
01:35:29|0.64141
01:35:30|0.64184
01:35:32|0.64055
01:35:34|0.64106
01:35:34|0.64072
01:35:35|0.64072
01:35:36|0.64072
01:35:37|0.64106
01:35:38|0.64106
01:35:40|0.64036
01:35:40|0.64001
01:35:42|0.63931
01:35:43|0.63912
01:35:44|0.63996
01:35:44|0.63996
01:35:45|0.63906
01:35:47|0.63899
01:35:48|0.63957
01:35:49|0.63934
01:35:50|0.63934
01:35:51|0.6388
01:35:52|0.6388
01:35:53|0.6388
01:35:54|0.6388
01:35:55|0.6388
01:35:56|0.63891
01:35:57|0.63892
01:35:58|0.63892
01:35:59|0.63892
01:36:00|0.63892
01:36:01|0.63869
01:36:02|0.63892
01:36:03|0.63892
01:36:04|0.63892
01:36:05|0.63892
01:36:06|0.63892
01:36:07|0.63892
01:36:08|0.63892
01:36:09|0.63892
01:36:10|0.63892
01:36:11|0.63885
01:36:13|0.63885
01:36:14|0.63912
01:36:15|0.63912
01:36:16|0.63912
01:36:16|0.63982
01:36:17|0.63982
01:36:19|0.64011
01:36:20|0.64087
01:36:21|0.64167
01:36:21|0.64182
01:36:23|0.64242
01:36:24|0.64266
01:36:25|0.64274
01:36:26|0.64274
01:36:26|0.64248
01:36:27|0.64167
01:36:28|0.64239
01:36:30|0.64157
01:36:31|0.64207
01:36:33|0.64207
01:36:33|0.64207
01:36:36|0.64207
01:36:37|0.64263
01:36:38|0.64248
01:36:40|0.64248
01:36:41|0.64248
01:36:42|0.6421
01:36:43|0.6421
01:36:44|0.6421
01:36:45|0.6421
01:36:46|0.6421
01:36:47|0.64248
01:36:47|0.64249
01:36:49|0.64248
01:36:50|0.64216
01:36:51|0.6421
01:36:52|0.6421
01:36:53|0.6421
01:36:54|0.6421
01:36:55|0.64242
01:36:56|0.64242
01:36:57|0.64242
01:36:58|0.64242
01:36:59|0.64242
01:37:01|0.64242
01:37:01|0.6421
01:37:02|0.6421
01:37:04|0.6421
01:37:05|0.6421
01:37:05|0.6421
01:37:06|0.6421
01:37:08|0.6421
01:37:09|0.6421
01:37:11|0.6421
01:37:12|0.64259
01:37:12|0.6426
01:37:13|0.64187
01:37:14|0.64287
01:37:15|0.643
01:37:16|0.6432
01:37:17|0.64268
01:37:18|0.64268
01:37:19|0.64268
01:37:20|0.64268
01:37:21|0.6429
01:37:22|0.64289
01:37:24|0.64286
01:37:25|0.64286
01:37:26|0.64286
01:37:27|0.64286
01:37:28|0.64279
01:37:29|0.643
01:37:30|0.64268
01:37:31|0.64329
01:37:32|0.64329
01:37:34|0.64268
01:37:35|0.64268
01:37:37|0.64248
01:37:38|0.64248
01:37:39|0.64248
01:37:39|0.64248
01:37:41|0.64248
01:37:41|0.64281
01:37:43|0.64189
01:37:43|0.64167
01:37:46|0.64176
01:37:46|0.64176
01:37:47|0.64087
01:37:48|0.64044
01:37:49|0.64089
01:37:50|0.64089
01:37:51|0.64028
01:37:52|0.64028
01:37:53|0.64028
01:37:54|0.64028
01:37:55|0.64028
01:37:56|0.64028
01:37:57|0.64028
01:37:58|0.64028
01:37:59|0.63936
01:38:00|0.63934
01:38:01|0.63932
01:38:02|0.63896
01:38:03|0.63914
01:38:04|0.63902
01:38:05|0.63902
01:38:06|0.63902
01:38:08|0.63987
01:38:09|0.63907
01:38:09|0.63888
01:38:10|0.63888
01:38:11|0.63869
01:38:12|0.63869
01:38:13|0.63956
01:38:15|0.63956
01:38:15|0.63956
01:38:16|0.63956
01:38:18|0.63907
01:38:18|0.63956
01:38:19|0.63956
01:38:20|0.63956
01:38:21|0.63956
01:38:22|0.63956
01:38:24|0.63907
01:38:25|0.63907
01:38:26|0.63907
01:38:27|0.64
01:38:28|0.64
01:38:29|0.6406
01:38:30|0.64155
01:38:31|0.64155
01:38:32|0.64155
01:38:33|0.64155
01:38:35|0.64155
01:38:37|0.64078
01:38:39|0.64078
01:38:40|0.64078
01:38:41|0.64078
01:38:42|0.63999
01:38:44|0.63956
01:38:45|0.63956
01:38:46|0.63956
01:38:47|0.63956
01:38:48|0.63956
01:38:48|0.63936
01:38:49|0.63936
01:38:51|0.63936
01:38:51|0.63936
01:38:53|0.63936
01:38:54|0.63936
01:38:55|0.63936
01:38:55|0.63936
01:38:58|0.63936
01:38:58|0.63896
01:38:59|0.63896
01:39:01|0.63896
01:39:01|0.63896
01:39:03|0.63896
01:39:04|0.63808
01:39:06|0.6389
01:39:07|0.63804
01:39:07|0.63802
01:39:09|0.63726
01:39:10|0.63726
01:39:10|0.63799
01:39:11|0.63799
01:39:12|0.63799
01:39:13|0.63728
01:39:15|0.63717
01:39:16|0.63701
01:39:17|0.63701
01:39:18|0.63701
01:39:19|0.63701
01:39:20|0.63701
01:39:20|0.63701
01:39:21|0.63656
01:39:23|0.63651
01:39:24|0.63642
01:39:24|0.63625
01:39:25|0.63624
01:39:27|0.63624
01:39:27|0.63624
01:39:28|0.63695
01:39:30|0.63662
01:39:30|0.63662
01:39:31|0.63653
01:39:33|0.63666
01:39:33|0.63666
01:39:36|0.63666
01:39:37|0.63666
01:39:38|0.63671
01:39:40|0.63656
01:39:41|0.63748
01:39:42|0.63748
01:39:43|0.63777
01:39:44|0.63735
01:39:45|0.63821
01:39:47|0.63786
01:39:47|0.63786
01:39:48|0.63786
01:39:50|0.63789
01:39:51|0.63789
01:39:52|0.63835
01:39:53|0.63953
01:39:54|0.64024
01:39:55|0.64092
01:39:57|0.64124
01:39:58|0.64175
01:39:59|0.6425
01:40:00|0.642
01:40:01|0.64187
01:40:02|0.64128
01:40:04|0.64145
01:40:04|0.64215
01:40:06|0.64224
01:40:06|0.64257
01:40:07|0.6432
01:40:08|0.6436
01:40:09|0.64368
01:40:11|0.64286
01:40:11|0.64234
01:40:12|0.64252
01:40:13|0.64253
01:40:15|0.643
01:40:15|0.64364
01:40:16|0.6429
01:40:18|0.6429
01:40:18|0.6429
01:40:20|0.6436
01:40:20|0.6436
01:40:21|0.64167
01:40:22|0.64145
01:40:23|0.64145
01:40:24|0.64145
01:40:25|0.64112
01:40:26|0.6409
01:40:28|0.6409
01:40:29|0.6409
01:40:30|0.64188
01:40:30|0.64188
01:40:31|0.64188
01:40:33|0.64188
01:40:33|0.64188
01:40:34|0.64097
01:40:37|0.64242
01:40:38|0.64307
01:40:39|0.6434
01:40:40|0.6434
01:40:42|0.6434
01:40:44|0.64222
01:40:45|0.64239
01:40:46|0.64239
01:40:47|0.64239
01:40:48|0.64222
01:40:50|0.64222
01:40:50|0.64222
01:40:52|0.64242
01:40:53|0.64242
01:40:54|0.64242
01:40:55|0.6431
01:40:57|0.64311
01:40:58|0.64311
01:40:59|0.64311
01:40:59|0.64259
01:41:00|0.64259
01:41:02|0.64259
01:41:03|0.64259
01:41:03|0.64177
01:41:06|0.64177
01:41:06|0.64177
01:41:07|0.64177
01:41:08|0.64177
01:41:09|0.64177
01:41:10|0.64177
01:41:11|0.64208
01:41:13|0.64208
01:41:13|0.64208
01:41:14|0.64208
01:41:15|0.64177
01:41:17|0.64177
01:41:18|0.64177
01:41:19|0.6409
01:41:20|0.63999
01:41:21|0.63979
01:41:22|0.63942
01:41:24|0.64
01:41:25|0.63997
01:41:26|0.63942
01:41:27|0.63863
01:41:28|0.63844
01:41:29|0.63826
01:41:29|0.63819
01:41:31|0.6386
01:41:33|0.63794
01:41:33|0.63794
01:41:34|0.63853
01:41:35|0.63853
01:41:37|0.63845
01:41:38|0.63845
01:41:40|0.63897
01:41:41|0.63894
01:41:43|0.63885
01:41:43|0.63884
01:41:45|0.63844
01:41:47|0.63844
01:41:48|0.63925
01:41:49|0.63926
01:41:50|0.63926
01:41:51|0.63926
01:41:52|0.63926
01:41:53|0.63884
01:41:54|0.63692
01:41:55|0.63783
01:41:55|0.63783
01:41:57|0.63783
01:41:57|0.63783
01:41:59|0.63783
01:41:59|0.63894
01:42:00|0.63894
01:42:03|0.63909
01:42:03|0.639
01:42:05|0.639
01:42:06|0.63925
01:42:07|0.63887
01:42:08|0.63803
01:42:09|0.63803
01:42:10|0.6386
01:42:11|0.6386
01:42:12|0.63901
01:42:13|0.63895
01:42:14|0.6373
01:42:15|0.63816
01:42:16|0.63816
01:42:17|0.63703
01:42:18|0.63703
01:42:19|0.63662
01:42:20|0.63663
01:42:21|0.63703
01:42:22|0.63663
01:42:23|0.63663
01:42:24|0.63636
01:42:25|0.63636
01:42:26|0.63759
01:42:27|0.63703
01:42:28|0.63703
01:42:29|0.63703
01:42:30|0.63703
01:42:31|0.63774
01:42:32|0.63774
01:42:33|0.63774
01:42:34|0.63776
01:42:35|0.63777
01:42:36|0.63777
01:42:37|0.63777
01:42:38|0.63743
01:42:40|0.63743
01:42:42|0.63778
01:42:42|0.63777
01:42:45|0.63866
01:42:45|0.63781
01:42:46|0.63781
01:42:47|0.63842
01:42:48|0.63888
01:42:50|0.63837
01:42:52|0.639
01:42:53|0.639
01:42:54|0.63931
01:42:55|0.63931
01:42:56|0.63927
01:42:56|0.63843
01:42:58|0.63817
01:43:00|0.63882
01:43:00|0.63879
01:43:01|0.63837
01:43:02|0.63837
01:43:03|0.63935
01:43:05|0.63953
01:43:06|0.6391
01:43:07|0.6391
01:43:08|0.6391
01:43:09|0.6391
01:43:10|0.6391
01:43:11|0.6391
01:43:12|0.6391
01:43:13|0.6391
01:43:15|0.6391
01:43:15|0.6391
01:43:17|0.6391
01:43:19|0.63818
01:43:20|0.63875
01:43:20|0.63875
01:43:21|0.63875
01:43:22|0.63875
01:43:24|0.638
01:43:25|0.638
01:43:26|0.638
01:43:27|0.638
01:43:28|0.638
01:43:29|0.638
01:43:30|0.638
01:43:31|0.63736
01:43:32|0.63736
01:43:33|0.63736
01:43:34|0.63648
01:43:35|0.63648
01:43:36|0.63648
01:43:37|0.63648
01:43:38|0.63648
01:43:40|0.63624
01:43:42|0.63624
01:43:43|0.63624
01:43:44|0.63624
01:43:45|0.63624
01:43:46|0.6362
01:43:47|0.63662
01:43:48|0.63624
01:43:49|0.6362
01:43:50|0.6357
01:43:51|0.63656
01:43:53|0.63656
01:43:54|0.63656
01:43:55|0.63554
01:43:57|0.63531
01:43:57|0.63531
01:43:58|0.63531
01:43:59|0.63531
01:44:00|0.63593
01:44:01|0.63624
01:44:02|0.63624
01:44:03|0.63624
01:44:04|0.636
01:44:05|0.636
01:44:06|0.6355
01:44:07|0.6355
01:44:08|0.63623
01:44:09|0.63623
01:44:10|0.63623
01:44:11|0.63623
01:44:13|0.63623
01:44:13|0.63623
01:44:15|0.636
01:44:16|0.63534
01:44:17|0.6354
01:44:18|0.6354
01:44:19|0.6354
01:44:20|0.6354
01:44:21|0.6354
01:44:22|0.6354
01:44:23|0.6354
01:44:24|0.6354
01:44:25|0.6354
01:44:26|0.6354
01:44:27|0.6354
01:44:28|0.6354
01:44:29|0.6354
01:44:30|0.63541
01:44:31|0.63541
01:44:32|0.63543
01:44:33|0.63543
01:44:34|0.63652
01:44:35|0.63655
01:44:36|0.63655
01:44:37|0.63655
01:44:38|0.63691
01:44:39|0.6371
01:44:41|0.63632
01:44:43|0.63632
01:44:45|0.63704
01:44:46|0.63686
01:44:47|0.6371
01:44:49|0.63596
01:44:49|0.63596
01:44:51|0.63596
01:44:52|0.63562
01:44:54|0.63516
01:44:54|0.63595
01:44:55|0.63604
01:44:56|0.63604
01:44:58|0.63604
01:44:59|0.63564
01:45:00|0.63518
01:45:01|0.63518
01:45:02|0.63518
01:45:03|0.63518
01:45:04|0.63518
01:45:05|0.63518
01:45:06|0.63537
01:45:07|0.63551
01:45:08|0.63551
01:45:09|0.63551
01:45:10|0.63562
01:45:11|0.63562
01:45:12|0.63564
01:45:14|0.63678
01:45:15|0.636
01:45:16|0.63632
01:45:17|0.63632
01:45:18|0.63632
01:45:19|0.63685
01:45:20|0.63612
01:45:21|0.63637
01:45:22|0.63717
01:45:23|0.63704
01:45:25|0.63716
01:45:25|0.63716
01:45:26|0.63716
01:45:28|0.6368
01:45:29|0.6368
01:45:29|0.6368
01:45:30|0.63741
01:45:31|0.63747
01:45:33|0.63747
01:45:33|0.63777
01:45:34|0.63777
01:45:35|0.63777
01:45:36|0.63669
01:45:37|0.63669
01:45:38|0.63716
01:45:39|0.637
01:45:41|0.63642
01:45:42|0.637
01:45:43|0.637
01:45:44|0.63711
01:45:45|0.63711
01:45:45|0.63711
01:45:47|0.63711
01:45:48|0.63711
01:45:49|0.63682
01:45:50|0.63682
01:45:51|0.63648
01:45:52|0.636
01:45:53|0.636
01:45:54|0.63652
01:45:55|0.63652
01:45:56|0.63652
01:45:57|0.6357
01:45:58|0.6357
01:45:59|0.63597
01:46:00|0.63597
01:46:00|0.63676
01:46:02|0.63676
01:46:03|0.63676
01:46:03|0.63622
01:46:04|0.63622
01:46:06|0.63677
01:46:07|0.63715
01:46:08|0.63764
01:46:09|0.63764
01:46:09|0.63764
01:46:11|0.63764
01:46:13|0.63764
01:46:13|0.63764
01:46:15|0.63764
01:46:15|0.63837
01:46:17|0.63837
01:46:18|0.63837
01:46:18|0.63837
01:46:19|0.63747
01:46:20|0.63747
01:46:21|0.63714
01:46:22|0.63714
01:46:24|0.63742
01:46:24|0.6365
01:46:26|0.6365
01:46:26|0.6365
01:46:28|0.6365
01:46:29|0.6365
01:46:29|0.63676
01:46:31|0.63676
01:46:32|0.63676
01:46:32|0.6381
01:46:34|0.63833
01:46:35|0.63856
01:46:36|0.63867
01:46:37|0.63866
01:46:38|0.63867
01:46:39|0.63867
01:46:39|0.6386
01:46:42|0.63903
01:46:43|0.63903
01:46:44|0.63903
01:46:45|0.63903
01:46:46|0.63903
01:46:48|0.63903
01:46:48|0.63832
01:46:50|0.63786
01:46:51|0.63786
01:46:53|0.63786
01:46:54|0.6386
01:46:55|0.6375
01:46:56|0.6375
01:46:57|0.6375
01:46:59|0.63705
01:47:00|0.63705
01:47:00|0.63658
01:47:01|0.63658
01:47:02|0.63658
01:47:04|0.63658
01:47:05|0.6375
01:47:06|0.6378
01:47:08|0.6378
01:47:10|0.63799
01:47:11|0.63799
01:47:12|0.63838
01:47:13|0.63838
01:47:14|0.63838
01:47:15|0.63748
01:47:16|0.63667
01:47:17|0.63729
01:47:18|0.63729
01:47:19|0.63729
01:47:20|0.63729
01:47:22|0.63821
01:47:22|0.63627
01:47:24|0.63627
01:47:25|0.63627
01:47:26|0.63627
01:47:27|0.63627
01:47:28|0.63666
01:47:29|0.63666
01:47:30|0.63666
01:47:31|0.63721
01:47:31|0.63721
01:47:33|0.63671
01:47:34|0.6367
01:47:35|0.6367
01:47:36|0.6367
01:47:37|0.63694
01:47:38|0.63694
01:47:40|0.63694
01:47:40|0.63694
01:47:42|0.63666
01:47:44|0.63666
01:47:45|0.63636
01:47:46|0.63666
01:47:48|0.63666
01:47:49|0.63666
01:47:49|0.636
01:47:51|0.63598
01:47:52|0.63591
01:47:54|0.63591
01:47:54|0.63563
01:47:56|0.63563
01:47:57|0.63563
01:47:57|0.63563
01:48:00|0.63563
01:48:00|0.63563
01:48:01|0.63597
01:48:02|0.63596
01:48:03|0.63596
01:48:05|0.63596
01:48:05|0.63596
01:48:06|0.63588
01:48:07|0.63576
01:48:08|0.63555
01:48:09|0.63555
01:48:10|0.63555
01:48:12|0.63555
01:48:13|0.63555
01:48:14|0.63555
01:48:15|0.63592
01:48:16|0.63555
01:48:17|0.63555
01:48:18|0.63555
01:48:19|0.63555
01:48:20|0.63555
01:48:21|0.63555
01:48:22|0.63555
01:48:23|0.63541
01:48:24|0.63623
01:48:25|0.63569
01:48:26|0.63646
01:48:27|0.63646
01:48:28|0.63646
01:48:29|0.63646
01:48:30|0.63646
01:48:31|0.63646
01:48:32|0.63555
01:48:33|0.63501
01:48:34|0.63555
01:48:35|0.6357
01:48:36|0.635
01:48:38|0.63456
01:48:39|0.634
01:48:40|0.63361
01:48:40|0.63361
01:48:42|0.63311
01:48:43|0.6331
01:48:45|0.63283
01:48:46|0.63283
01:48:48|0.63317
01:48:49|0.63317
01:48:50|0.63283
01:48:51|0.63283
01:48:52|0.63252
01:48:53|0.63295
01:48:54|0.633
01:48:56|0.63267
01:48:57|0.63359
01:48:58|0.63422
01:49:00|0.63384
01:49:01|0.63384
01:49:02|0.63384
01:49:03|0.63333
01:49:04|0.63327
01:49:05|0.63327
01:49:06|0.63393
01:49:07|0.63393
01:49:08|0.63393
01:49:09|0.63393
01:49:10|0.63337
01:49:11|0.63337
01:49:12|0.63381
01:49:13|0.63381
01:49:14|0.63381
01:49:15|0.63491
01:49:16|0.63456
01:49:17|0.6341
01:49:18|0.6341
01:49:19|0.63395
01:49:20|0.63395
01:49:21|0.63395
01:49:22|0.63395
01:49:23|0.63395
01:49:24|0.63408
01:49:25|0.63408
01:49:26|0.63408
01:49:27|0.63408
01:49:28|0.63408
01:49:29|0.63449
01:49:30|0.63449
01:49:31|0.63489
01:49:32|0.63404
01:49:33|0.63404
01:49:34|0.63546
01:49:35|0.63541
01:49:36|0.63495
01:49:37|0.63563
01:49:38|0.63563
01:49:39|0.63584
01:49:40|0.63584
01:49:41|0.63606
01:49:42|0.63672
01:49:43|0.63672
01:49:44|0.63671
01:49:46|0.63671
01:49:47|0.63671
01:49:49|0.63671
01:49:49|0.63555
01:49:50|0.63456
01:49:51|0.63456
01:49:52|0.63456
01:49:54|0.63456
01:49:54|0.63444
01:49:56|0.63444
01:49:56|0.63444
01:49:58|0.63444
01:49:59|0.63517
01:49:59|0.63444
01:50:01|0.63294
01:50:02|0.63378
01:50:03|0.63422
01:50:04|0.63422
01:50:05|0.63422
01:50:06|0.63362
01:50:08|0.63362
01:50:08|0.63404
01:50:09|0.6343
01:50:10|0.63378
01:50:11|0.63362
01:50:12|0.63362
01:50:13|0.63367
01:50:14|0.63301
01:50:15|0.63301
01:50:16|0.63276
01:50:17|0.63321
01:50:18|0.63264
01:50:19|0.63238
01:50:20|0.63237
01:50:21|0.63209
01:50:22|0.63209
01:50:23|0.63209
01:50:24|0.63209
01:50:25|0.632
01:50:26|0.63255
01:50:27|0.632
01:50:28|0.632
01:50:30|0.632
01:50:31|0.632
01:50:32|0.63178
01:50:33|0.63178
01:50:34|0.63178
01:50:35|0.63178
01:50:36|0.63178
01:50:37|0.63262
01:50:38|0.63172
01:50:39|0.63154
01:50:40|0.63124
01:50:41|0.631
01:50:42|0.63097
01:50:43|0.63096
01:50:44|0.63093
01:50:45|0.63011
01:50:47|0.63013
01:50:48|0.63009
01:50:50|0.63
01:50:51|0.62886
01:50:52|0.62901
01:50:53|0.62843
01:50:54|0.6281
01:50:55|0.62775
01:50:56|0.62719
01:50:58|0.62723
01:50:59|0.62801
01:51:01|0.62717
01:51:02|0.62835
01:51:03|0.62835
01:51:04|0.62804
01:51:05|0.62801
01:51:05|0.62771
01:51:07|0.62771
01:51:09|0.62774
01:51:10|0.62774
01:51:10|0.62828
01:51:11|0.62817
01:51:13|0.62817
01:51:13|0.62817
01:51:14|0.62857
01:51:15|0.62857
01:51:17|0.62819
01:51:18|0.629
01:51:18|0.62977
01:51:19|0.62997
01:51:20|0.62912
01:51:21|0.62912
01:51:22|0.62997
01:51:23|0.62914
01:51:24|0.62914
01:51:25|0.62913
01:51:26|0.62913
01:51:27|0.62817
01:51:28|0.62817
01:51:29|0.62874
01:51:30|0.62874
01:51:31|0.62874
01:51:32|0.62874
01:51:33|0.62829
01:51:34|0.62924
01:51:35|0.62853
01:51:37|0.62853
01:51:37|0.62853
01:51:38|0.62853
01:51:40|0.62857
01:51:41|0.62969
01:51:43|0.62892
01:51:43|0.62892
01:51:46|0.62939
01:51:47|0.62939
01:51:48|0.628
01:51:50|0.62787
01:51:51|0.62668
01:51:51|0.62646
01:51:53|0.62646
01:51:55|0.626
01:51:56|0.626
01:51:57|0.626
01:51:58|0.626
01:51:58|0.6245
01:51:59|0.62379
01:52:01|0.62372
01:52:03|0.62257
01:52:03|0.62221
01:52:04|0.62189
01:52:06|0.6205
01:52:08|0.61912
01:52:08|0.61715
01:52:10|0.61213
01:52:11|0.6105
01:52:12|0.61
01:52:13|0.60979
01:52:14|0.60834
01:52:15|0.60645
01:52:16|0.60728
01:52:17|0.60501
01:52:18|0.6045
01:52:19|0.60473
01:52:20|0.6086
01:52:21|0.60993
01:52:23|0.61201
01:52:24|0.61063
01:52:25|0.61188
01:52:26|0.61221
01:52:27|0.61134
01:52:28|0.61132
01:52:29|0.61085
01:52:29|0.61022
01:52:31|0.60871
01:52:32|0.61047
01:52:33|0.61123
01:52:34|0.61047
01:52:35|0.61047
01:52:35|0.61026
01:52:37|0.61098
01:52:38|0.61164
01:52:39|0.61094
01:52:40|0.61212
01:52:41|0.61186
01:52:42|0.61162
01:52:42|0.61162
01:52:44|0.61166
01:52:45|0.61173
01:52:46|0.61214
01:52:47|0.61255
01:52:49|0.61255
01:52:50|0.61195
01:52:51|0.61159
01:52:53|0.61281
01:52:55|0.61307
01:52:56|0.61286
01:52:57|0.61124
01:52:58|0.61205
01:53:00|0.61206
01:53:00|0.61322
01:53:02|0.61288
01:53:03|0.6129
01:53:03|0.61308
01:53:05|0.61232
01:53:06|0.61308
01:53:07|0.61227
01:53:08|0.61221
01:53:09|0.61219
01:53:10|0.61122
01:53:11|0.61224
01:53:12|0.61073
01:53:13|0.61077
01:53:14|0.61105
01:53:15|0.61013
01:53:16|0.61
01:53:18|0.60995
01:53:19|0.60874
01:53:20|0.60874
01:53:21|0.61026
01:53:21|0.61026
01:53:23|0.61027
01:53:23|0.60993
01:53:24|0.60993
01:53:25|0.60857
01:53:26|0.60857
01:53:29|0.60985
01:53:29|0.60893
01:53:30|0.60986
01:53:31|0.61019
01:53:32|0.60998
01:53:33|0.61052
01:53:34|0.60943
01:53:35|0.60943
01:53:36|0.60919
01:53:37|0.60906
01:53:38|0.60921
01:53:40|0.60857
01:53:40|0.60857
01:53:41|0.60884
01:53:42|0.60801
01:53:43|0.60865
01:53:44|0.60796
01:53:45|0.60796
01:53:46|0.60796
01:53:47|0.60796
01:53:48|0.60796
01:53:50|0.60777
01:53:51|0.60852
01:53:52|0.60852
01:53:54|0.60754
01:53:54|0.6087
01:53:56|0.609
01:53:56|0.60849
01:53:57|0.60879
01:53:58|0.60889
01:53:59|0.60889
01:54:01|0.60871
01:54:02|0.60871
01:54:03|0.60985
01:54:04|0.60987
01:54:04|0.60998
01:54:06|0.61018
01:54:07|0.61044
01:54:07|0.61045
01:54:09|0.60956
01:54:10|0.61071
01:54:10|0.61071
01:54:12|0.61
01:54:12|0.61068
01:54:13|0.60956
01:54:14|0.60906
01:54:15|0.60974
01:54:17|0.60969
01:54:17|0.60949
01:54:18|0.60906
01:54:19|0.60906
01:54:21|0.60949
01:54:21|0.60901
01:54:22|0.60901
01:54:23|0.60925
01:54:24|0.61
01:54:25|0.6098
01:54:26|0.61
01:54:28|0.61003
01:54:28|0.6101
01:54:30|0.61073
01:54:30|0.61093
01:54:32|0.61094
01:54:32|0.6112
01:54:34|0.61151
01:54:35|0.61104
01:54:36|0.61179
01:54:36|0.61201
01:54:38|0.61233
01:54:39|0.61281
01:54:39|0.61289
01:54:41|0.61372
01:54:41|0.61281
01:54:42|0.61289
01:54:43|0.61289
01:54:44|0.6129
01:54:46|0.61357
01:54:47|0.61399
01:54:47|0.61412
01:54:48|0.61354
01:54:51|0.61411
01:54:52|0.61373
01:54:53|0.61313
01:54:55|0.61504
01:54:56|0.61504
01:54:57|0.61504
01:54:58|0.61375
01:55:00|0.61441
01:55:01|0.61463
01:55:02|0.61463
01:55:02|0.61463
01:55:04|0.61381
01:55:05|0.61436
01:55:07|0.61436
01:55:08|0.61436
01:55:09|0.615
01:55:09|0.61519
01:55:10|0.61519
01:55:11|0.615
01:55:13|0.61454
01:55:13|0.61454
01:55:14|0.61454
01:55:16|0.61454
01:55:16|0.61454
01:55:17|0.61524
01:55:18|0.61554
01:55:20|0.61522
01:55:21|0.61561
01:55:21|0.6158
01:55:22|0.61584
01:55:23|0.61613
01:55:25|0.61612
01:55:26|0.61622
01:55:26|0.61569
01:55:28|0.61559
01:55:29|0.61558
01:55:30|0.61568
01:55:30|0.615
01:55:31|0.61486
01:55:32|0.61416
01:55:33|0.61288
01:55:35|0.61304
01:55:36|0.61304
01:55:37|0.61335
01:55:38|0.61335
01:55:39|0.61335
01:55:39|0.61397
01:55:40|0.61341
01:55:41|0.61241
01:55:43|0.61241
01:55:44|0.61322
01:55:45|0.61246
01:55:46|0.61335
01:55:46|0.61367
01:55:47|0.61354
01:55:48|0.61354
01:55:50|0.61283
01:55:52|0.61261
01:55:52|0.61367
01:55:54|0.61367
01:55:56|0.6136
01:55:58|0.61353
01:55:58|0.61283
01:56:00|0.61283
01:56:00|0.61283
01:56:02|0.61283
01:56:02|0.61285
01:56:04|0.61285
01:56:04|0.61285
01:56:05|0.61283
01:56:07|0.61289
01:56:09|0.61283
01:56:10|0.61274
01:56:11|0.61319
01:56:12|0.61244
01:56:13|0.61229
01:56:14|0.6122
01:56:15|0.61229
01:56:16|0.6123
01:56:17|0.6123
01:56:18|0.6123
01:56:19|0.6123
01:56:20|0.61219
01:56:21|0.61219
01:56:22|0.61219
01:56:23|0.6125
01:56:24|0.61236
01:56:25|0.6124
01:56:26|0.6124
01:56:27|0.6124
01:56:28|0.61312
01:56:29|0.61312
01:56:30|0.61312
01:56:31|0.61268
01:56:32|0.61242
01:56:33|0.61267
01:56:34|0.61267
01:56:35|0.61275
01:56:36|0.61275
01:56:37|0.61275
01:56:38|0.61306
01:56:39|0.61306
01:56:40|0.61243
01:56:41|0.61243
01:56:42|0.61289
01:56:43|0.6124
01:56:44|0.6124
01:56:45|0.61291
01:56:46|0.61189
01:56:47|0.61289
01:56:48|0.61289
01:56:49|0.61289
01:56:50|0.61299
01:56:51|0.61299
01:56:52|0.61299
01:56:54|0.61299
01:56:55|0.61299
01:56:56|0.61315
01:56:58|0.61333
01:56:59|0.6143
01:57:00|0.6143
01:57:01|0.61339
01:57:03|0.61343
01:57:05|0.61406
01:57:06|0.61406
01:57:08|0.61442
01:57:08|0.61442
01:57:09|0.61442
01:57:10|0.61442
01:57:11|0.61444
01:57:12|0.61444
01:57:14|0.61463
01:57:14|0.61463
01:57:15|0.61486
01:57:16|0.61589
01:57:18|0.61589
01:57:18|0.61479
01:57:19|0.61564
01:57:20|0.61611
01:57:21|0.61611
01:57:22|0.61611
01:57:23|0.61611
01:57:24|0.61611
01:57:25|0.61622
01:57:26|0.61625
01:57:27|0.61648
01:57:28|0.61648
01:57:29|0.61701
01:57:30|0.617
01:57:31|0.61668
01:57:32|0.61668
01:57:33|0.61701
01:57:34|0.617
01:57:35|0.61701
01:57:37|0.61712
01:57:38|0.61734
01:57:38|0.61733
01:57:39|0.6175
01:57:41|0.61756
01:57:42|0.6177
01:57:43|0.6177
01:57:44|0.61774
01:57:44|0.61785
01:57:46|0.6175
01:57:46|0.61724
01:57:48|0.61774
01:57:49|0.61726
01:57:51|0.61752
01:57:51|0.61724
01:57:53|0.61763
01:57:55|0.61625
01:57:57|0.6158
01:57:58|0.6158
01:57:58|0.61695
01:57:59|0.61698
01:58:00|0.61751
01:58:01|0.61694
01:58:02|0.61642
01:58:04|0.61642
01:58:05|0.61642
01:58:05|0.61712
01:58:07|0.61712
01:58:07|0.617
01:58:09|0.61751
01:58:10|0.61694
01:58:11|0.61739
01:58:13|0.61555
01:58:14|0.61646
01:58:15|0.61619
01:58:16|0.61617
01:58:17|0.61617
01:58:18|0.61551
01:58:19|0.61551
01:58:20|0.61551
01:58:21|0.61527
01:58:22|0.61527
01:58:23|0.61527
01:58:24|0.61527
01:58:25|0.61527
01:58:26|0.61527
01:58:27|0.6154
01:58:28|0.6154
01:58:29|0.61527
01:58:30|0.61527
01:58:31|0.61527
01:58:32|0.61527
01:58:33|0.61551
01:58:34|0.61551
01:58:35|0.61558
01:58:36|0.61558
01:58:37|0.61613
01:58:38|0.61611
01:58:39|0.61611
01:58:40|0.61611
01:58:41|0.61527
01:58:42|0.61514
01:58:43|0.61558
01:58:44|0.6141
01:58:45|0.61499
01:58:46|0.61496
01:58:47|0.6142
01:58:49|0.6142
01:58:49|0.61455
01:58:51|0.61455
01:58:52|0.61396
01:58:53|0.61456
01:58:55|0.61423
01:58:56|0.61454
01:58:58|0.61403
01:59:00|0.61402
01:59:01|0.61497
01:59:02|0.61497
01:59:03|0.61497
01:59:04|0.61407
01:59:05|0.61407
01:59:06|0.614
01:59:07|0.61292
01:59:09|0.61359
01:59:10|0.61359
01:59:10|0.61354
01:59:11|0.61257
01:59:12|0.61321
01:59:14|0.61314
01:59:14|0.61314
01:59:16|0.61382
01:59:17|0.61403
01:59:17|0.61354
01:59:18|0.61444
01:59:20|0.61444
01:59:20|0.61444
01:59:23|0.61461
01:59:23|0.61425
01:59:24|0.615
01:59:25|0.61536
01:59:26|0.61536
01:59:27|0.61499
01:59:28|0.6148
01:59:29|0.61499
01:59:30|0.61499
01:59:31|0.61498
01:59:32|0.61498
01:59:33|0.61498
01:59:34|0.61498
01:59:35|0.61498
01:59:36|0.61493
01:59:37|0.61496
01:59:38|0.61496
01:59:39|0.61496
01:59:40|0.61496
01:59:41|0.61496
01:59:42|0.61444
01:59:43|0.61494
01:59:44|0.61499
01:59:45|0.61499
01:59:46|0.61499
01:59:47|0.61499
01:59:48|0.61499
01:59:49|0.61447
01:59:50|0.61447
01:59:51|0.61447
01:59:52|0.61348
01:59:53|0.61429
01:59:54|0.61421
01:59:56|0.61429
01:59:57|0.61429
01:59:59|0.61429
02:00:00|0.61429
02:00:02|0.61426
02:00:02|0.61448
02:00:04|0.6147
02:00:06|0.61378
02:00:07|0.61378
02:00:08|0.61391
02:00:09|0.61333
02:00:10|0.61333
02:00:12|0.61333
02:00:14|0.6136
02:00:14|0.61383
02:00:15|0.61331
02:00:16|0.61331
02:00:17|0.61333
02:00:18|0.61333
02:00:19|0.61333
02:00:20|0.61319
02:00:21|0.61319
02:00:22|0.61271
02:00:23|0.61271
02:00:25|0.61271
02:00:25|0.61271
02:00:26|0.61357
02:00:27|0.61357
02:00:29|0.61419
02:00:29|0.61347
02:00:30|0.61421
02:00:31|0.61461
02:00:32|0.61461
02:00:33|0.61597
02:00:34|0.61629
02:00:35|0.61629
02:00:36|0.61629
02:00:37|0.61682
02:00:38|0.61682
02:00:39|0.61684
02:00:40|0.61684
02:00:41|0.61823
02:00:42|0.61699
02:00:43|0.61708
02:00:44|0.61708
02:00:45|0.61782
02:00:47|0.61782
02:00:48|0.61723
02:00:49|0.61723
02:00:50|0.61723
02:00:51|0.61723
02:00:52|0.61746
02:00:53|0.61817
02:00:54|0.61817
02:00:55|0.61833
02:00:56|0.6184
02:00:58|0.61857
02:01:00|0.61824
02:01:02|0.61824
02:01:02|0.61864
02:01:03|0.61835
02:01:04|0.61789
02:01:06|0.61848
02:01:06|0.61835
02:01:07|0.61882
02:01:08|0.61868
02:01:10|0.61831
02:01:11|0.61771
02:01:12|0.61818
02:01:13|0.61818
02:01:14|0.61735
02:01:15|0.6169
02:01:16|0.61672
02:01:17|0.61648
02:01:18|0.61648
02:01:19|0.61561
02:01:20|0.61561
02:01:21|0.61561
02:01:22|0.61561
02:01:23|0.61561
02:01:24|0.61561
02:01:25|0.61561
02:01:26|0.61561
02:01:27|0.61627
02:01:28|0.61627
02:01:29|0.61636
02:01:30|0.61636
02:01:31|0.61555
02:01:32|0.61588
02:01:33|0.61549
02:01:34|0.61549
02:01:35|0.61581
02:01:36|0.61551
02:01:37|0.61547
02:01:38|0.61475
02:01:39|0.61495
02:01:40|0.61495
02:01:41|0.61495
02:01:42|0.61495
02:01:43|0.61495
02:01:44|0.61535
02:01:45|0.61474
02:01:46|0.61474
02:01:47|0.61519
02:01:48|0.61519
02:01:49|0.61533
02:01:50|0.61559
02:01:52|0.61559
02:01:53|0.61584
02:01:53|0.61584
02:01:54|0.61584
02:01:55|0.61497
02:01:57|0.61497
02:01:59|0.61519
02:02:01|0.61497
02:02:02|0.6156
02:02:04|0.61571
02:02:05|0.61571
02:02:06|0.61547
02:02:07|0.61559
02:02:08|0.61559
02:02:09|0.61508
02:02:10|0.61466
02:02:11|0.61466
02:02:13|0.61515
02:02:13|0.61451
02:02:16|0.61451
02:02:16|0.61451
02:02:17|0.61512
02:02:18|0.6138
02:02:19|0.61436
02:02:20|0.61436
02:02:21|0.61435
02:02:22|0.61435
02:02:24|0.61435
02:02:24|0.61435
02:02:25|0.6137
02:02:26|0.61356
02:02:27|0.61376
02:02:28|0.61376
02:02:29|0.61364
02:02:30|0.614
02:02:31|0.614
02:02:33|0.61314
02:02:33|0.61399
02:02:34|0.61399
02:02:35|0.61399
02:02:36|0.61399
02:02:37|0.61314
02:02:38|0.61314
02:02:39|0.61314
02:02:40|0.61373
02:02:41|0.61314
02:02:42|0.61314
02:02:43|0.61235
02:02:44|0.61235
02:02:45|0.61235
02:02:46|0.6118
02:02:47|0.61169
02:02:48|0.61153
02:02:49|0.61153
02:02:50|0.61145
02:02:52|0.61119
02:02:53|0.61145
02:02:54|0.61145
02:02:55|0.61145
02:02:56|0.61145
02:02:57|0.61144
02:02:58|0.61145
02:03:00|0.6108
02:03:02|0.61052
02:03:03|0.61043
02:03:04|0.61042
02:03:06|0.6105
02:03:07|0.6105
02:03:07|0.6105
02:03:09|0.61
02:03:10|0.6095
02:03:11|0.60943
02:03:12|0.60971
02:03:13|0.6095
02:03:14|0.60938
02:03:15|0.60988
02:03:16|0.61
02:03:17|0.60943
02:03:18|0.60943
02:03:19|0.60943
02:03:20|0.60881
02:03:21|0.6085
02:03:22|0.6085
02:03:23|0.60802
02:03:24|0.60802
02:03:25|0.6087
02:03:26|0.6087
02:03:27|0.60943
02:03:28|0.60882
02:03:29|0.60888
02:03:30|0.60871
02:03:31|0.60871
02:03:32|0.60931
02:03:33|0.60931
02:03:34|0.60845
02:03:35|0.60922
02:03:36|0.60921
02:03:37|0.6092
02:03:38|0.6092
02:03:39|0.60874
02:03:40|0.60874
02:03:41|0.60881
02:03:41|0.61041
02:03:43|0.61014
02:03:44|0.61092
02:03:45|0.61057
02:03:46|0.61145
02:03:47|0.61061
02:03:48|0.61061
02:03:49|0.61116
02:03:50|0.61138
02:03:51|0.61215
02:03:52|0.6123
02:03:53|0.6123
02:03:54|0.61269
02:03:55|0.61269
02:03:56|0.61265
02:03:57|0.61273
02:03:58|0.61273
02:04:00|0.61231
02:04:00|0.6125
02:04:02|0.6125
02:04:03|0.61177
02:04:04|0.61222
02:04:04|0.61262
02:04:06|0.61262
02:04:07|0.61222
02:04:08|0.61231
02:04:08|0.61231
02:04:10|0.61208
02:04:10|0.61115
02:04:11|0.61115
02:04:13|0.61115
02:04:14|0.6114
02:04:15|0.61146
02:04:17|0.61146
02:04:17|0.61204
02:04:18|0.61204
02:04:19|0.61204
02:04:20|0.61204
02:04:21|0.61204
02:04:22|0.61153
02:04:23|0.61153
02:04:24|0.61153
02:04:25|0.61027
02:04:26|0.61082
02:04:27|0.61116
02:04:28|0.6118
02:04:29|0.6118
02:04:30|0.6118
02:04:31|0.61169
02:04:33|0.61157
02:04:33|0.61161
02:04:34|0.61198
02:04:36|0.61174
02:04:37|0.61163
02:04:38|0.61161
02:04:39|0.61056
02:04:40|0.61154
02:04:41|0.61123
02:04:42|0.6103
02:04:43|0.61055
02:04:44|0.61056
02:04:45|0.61056
02:04:46|0.60979
02:04:47|0.60974
02:04:48|0.60974
02:04:49|0.61023
02:04:50|0.61015
02:04:51|0.61
02:04:52|0.61129
02:04:53|0.61129
02:04:54|0.61066
02:04:55|0.61066
02:04:56|0.61068
02:04:57|0.61068
02:04:58|0.61
02:04:59|0.60978
02:05:00|0.60992
02:05:02|0.6129
02:05:02|0.61156
02:05:04|0.61163
02:05:05|0.61233
02:05:06|0.61204
02:05:08|0.61146
02:05:09|0.61142
02:05:10|0.61111
02:05:11|0.6108
02:05:12|0.61111
02:05:13|0.61111
02:05:14|0.61132
02:05:15|0.61134
02:05:16|0.61134
02:05:17|0.61134
02:05:18|0.61134
02:05:19|0.61134
02:05:20|0.61132
02:05:21|0.61132
02:05:22|0.61129
02:05:23|0.61129
02:05:24|0.61117
02:05:26|0.61032
02:05:27|0.6103
02:05:28|0.61085
02:05:28|0.61124
02:05:29|0.61124
02:05:31|0.61124
02:05:32|0.61151
02:05:33|0.612
02:05:33|0.61222
02:05:36|0.61265
02:05:36|0.61265
02:05:37|0.6135
02:05:38|0.61293
02:05:40|0.61293
02:05:40|0.61029
02:05:41|0.61068
02:05:43|0.61117
02:05:43|0.61129
02:05:44|0.61062
02:05:45|0.61097
02:05:46|0.61067
02:05:48|0.61074
02:05:48|0.61074
02:05:50|0.61027
02:05:51|0.60986
02:05:52|0.61007
02:05:53|0.61007
02:05:54|0.61043
02:05:55|0.61043
02:05:56|0.61043
02:05:57|0.61027
02:05:58|0.61027
02:05:59|0.60999
02:06:00|0.60999
02:06:01|0.60999
02:06:03|0.61
02:06:04|0.61043
02:06:06|0.61027
02:06:07|0.60989
02:06:08|0.60989
02:06:09|0.60805
02:06:11|0.608
02:06:12|0.6087
02:06:13|0.60665
02:06:14|0.60698
02:06:15|0.60697
02:06:16|0.60589
02:06:17|0.60601
02:06:18|0.60575
02:06:19|0.6055
02:06:20|0.60553
02:06:21|0.60497
02:06:22|0.60491
02:06:24|0.6048
02:06:25|0.60422
02:06:26|0.6037
02:06:27|0.60377
02:06:27|0.603
02:06:29|0.6027
02:06:30|0.60214
02:06:32|0.60212
02:06:32|0.60228
02:06:33|0.60205
02:06:34|0.60222
02:06:36|0.60317
02:06:36|0.60297
02:06:37|0.60361
02:06:38|0.60445
02:06:40|0.60497
02:06:40|0.60465
02:06:41|0.60423
02:06:42|0.60426
02:06:43|0.60496
02:06:45|0.60501
02:06:45|0.60501
02:06:46|0.60501
02:06:47|0.60527
02:06:48|0.60527
02:06:49|0.60484
02:06:51|0.60511
02:06:51|0.60548
02:06:52|0.60545
02:06:54|0.60546
02:06:55|0.60666
02:06:55|0.60666
02:06:56|0.60642
02:06:58|0.60671
02:06:59|0.60616
02:06:59|0.60616
02:07:00|0.60616
02:07:02|0.60679
02:07:03|0.60616
02:07:04|0.60616
02:07:06|0.60727
02:07:07|0.60796
02:07:09|0.60809
02:07:09|0.60832
02:07:11|0.60807
02:07:12|0.60831
02:07:13|0.60764
02:07:14|0.60827
02:07:15|0.60746
02:07:16|0.60719
02:07:18|0.60789
02:07:19|0.60896
02:07:20|0.60898
02:07:20|0.6092
02:07:22|0.60924
02:07:23|0.60924
02:07:24|0.60919
02:07:25|0.60852
02:07:27|0.60858
02:07:27|0.60958
02:07:29|0.60955
02:07:29|0.60828
02:07:30|0.60899
02:07:32|0.60899
02:07:32|0.61045
02:07:33|0.61065
02:07:35|0.61061
02:07:35|0.61115
02:07:37|0.61115
02:07:38|0.611
02:07:38|0.61111
02:07:40|0.61111
02:07:41|0.61111
02:07:41|0.61111
02:07:42|0.61121
02:07:44|0.61122
02:07:44|0.61122
02:07:46|0.61122
02:07:47|0.6114
02:07:48|0.61135
02:07:49|0.61146
02:07:50|0.61267
02:07:50|0.61241
02:07:51|0.61304
02:07:52|0.61329
02:07:54|0.61305
02:07:54|0.61341
02:07:55|0.61341
02:07:56|0.61384
02:07:58|0.61388
02:07:58|0.61282
02:08:00|0.61327
02:08:01|0.61327
02:08:01|0.61327
02:08:03|0.61297
02:08:04|0.61317
02:08:05|0.61325
02:08:06|0.61327
02:08:08|0.61346
02:08:09|0.61324
02:08:10|0.61325
02:08:12|0.61325
02:08:13|0.61375
02:08:13|0.61375
02:08:14|0.61375
02:08:16|0.61375
02:08:16|0.61375
02:08:17|0.613
02:08:19|0.613
02:08:20|0.613
02:08:21|0.613
02:08:22|0.613
02:08:23|0.613
02:08:23|0.61268
02:08:25|0.61342
02:08:26|0.61342
02:08:26|0.61342
02:08:28|0.61543
02:08:28|0.61429
02:08:29|0.61429
02:08:32|0.61478
02:08:32|0.61478
02:08:34|0.61499
02:08:34|0.61496
02:08:35|0.6148
02:08:36|0.61499
02:08:37|0.61446
02:08:38|0.61446
02:08:39|0.61446
02:08:40|0.61446
02:08:41|0.61495
02:08:43|0.61428
02:08:43|0.61375
02:08:45|0.61449
02:08:45|0.61449
02:08:46|0.61444
02:08:47|0.61446
02:08:48|0.61446
02:08:49|0.61446
02:08:50|0.61449
02:08:51|0.61459
02:08:52|0.61428
02:08:53|0.61446
02:08:54|0.61459
02:08:55|0.61386
02:08:56|0.61375
02:08:57|0.61375
02:08:58|0.61459
02:08:59|0.614
02:09:00|0.61451
02:09:01|0.61451
02:09:03|0.61451
02:09:04|0.61396
02:09:06|0.61386
02:09:06|0.61386
02:09:07|0.61378
02:09:09|0.6145
02:09:11|0.6145
02:09:12|0.6145
02:09:13|0.61445
02:09:14|0.61446
02:09:15|0.61562
02:09:16|0.61581
02:09:17|0.61581
02:09:18|0.61584
02:09:19|0.61529
02:09:20|0.61508
02:09:21|0.615
02:09:22|0.61496
02:09:23|0.61513
02:09:24|0.61488
02:09:25|0.61488
02:09:26|0.61467
02:09:27|0.61446
02:09:28|0.61423
02:09:29|0.61407
02:09:30|0.61374
02:09:31|0.61374
02:09:32|0.61366
02:09:33|0.61333
02:09:34|0.61333
02:09:35|0.61286
02:09:36|0.61306
02:09:37|0.61309
02:09:38|0.61309
02:09:39|0.61338
02:09:40|0.61337
02:09:41|0.61337
02:09:42|0.61289
02:09:43|0.61271
02:09:44|0.61319
02:09:45|0.61307
02:09:46|0.6122
02:09:47|0.6122
02:09:48|0.61192
02:09:49|0.61215
02:09:50|0.61169
02:09:51|0.61234
02:09:52|0.61234
02:09:53|0.61229
02:09:54|0.61229
02:09:55|0.61229
02:09:56|0.612
02:09:57|0.61233
02:09:58|0.61233
02:09:59|0.61253
02:10:00|0.6127
02:10:01|0.6127
02:10:02|0.61273
02:10:03|0.61305
02:10:04|0.61233
02:10:06|0.61249
02:10:08|0.6125
02:10:10|0.6125
02:10:10|0.61249
02:10:11|0.61249
02:10:13|0.61249
02:10:13|0.61249
02:10:14|0.61249
02:10:16|0.61249
02:10:16|0.61208
02:10:17|0.61204
02:10:18|0.61204
02:10:19|0.61192
02:10:20|0.61192
02:10:21|0.61192
02:10:22|0.61192
02:10:23|0.61176
02:10:25|0.61176
02:10:26|0.61176
02:10:27|0.61176
02:10:28|0.61192
02:10:29|0.61176
02:10:30|0.61177
02:10:31|0.61192
02:10:32|0.61192
02:10:33|0.61192
02:10:34|0.61192
02:10:35|0.61192
02:10:36|0.61192
02:10:37|0.61192
02:10:38|0.61217
02:10:39|0.61217
02:10:40|0.61217
02:10:41|0.61242
02:10:43|0.61231
02:10:43|0.61231
02:10:45|0.61231
02:10:45|0.61231
02:10:47|0.61165
02:10:48|0.61165
02:10:49|0.61165
02:10:49|0.61178
02:10:51|0.61178
02:10:52|0.61178
02:10:54|0.61178
02:10:54|0.61204
02:10:55|0.61204
02:10:56|0.61297
02:10:58|0.61297
02:10:59|0.61297
02:10:59|0.61326
02:11:00|0.6134
02:11:02|0.6134
02:11:02|0.61414
02:11:03|0.61459
02:11:04|0.61459
02:11:07|0.61459
02:11:08|0.61459
02:11:09|0.6146
02:11:11|0.6146
02:11:12|0.61458
02:11:13|0.61488
02:11:15|0.61499
02:11:16|0.61459
02:11:16|0.61459
02:11:17|0.61494
02:11:18|0.61494
02:11:19|0.61481
02:11:20|0.61453
02:11:22|0.61453
02:11:23|0.61453
02:11:24|0.61453
02:11:25|0.61453
02:11:26|0.61453
02:11:27|0.61401
02:11:28|0.61453
02:11:29|0.61453
02:11:30|0.61457
02:11:31|0.61455
02:11:32|0.61406
02:11:33|0.61406
02:11:34|0.61478
02:11:35|0.61527
02:11:37|0.61529
02:11:37|0.61529
02:11:39|0.61529
02:11:40|0.61529
02:11:41|0.61555
02:11:41|0.61555
02:11:43|0.61555
02:11:43|0.61555
02:11:45|0.61529
02:11:45|0.61529
02:11:47|0.61578
02:11:48|0.61584
02:11:49|0.61584
02:11:50|0.61521
02:11:51|0.61512
02:11:52|0.61512
02:11:53|0.616
02:11:53|0.616
02:11:55|0.61629
02:11:55|0.61602
02:11:57|0.61589
02:11:58|0.61633
02:11:59|0.61596
02:11:59|0.61603
02:12:01|0.61633
02:12:01|0.61633
02:12:03|0.61633
02:12:04|0.61669
02:12:04|0.61669
02:12:06|0.61669
02:12:08|0.61669
02:12:08|0.61608
02:12:11|0.61608
02:12:11|0.61584
02:12:12|0.61584
02:12:14|0.6153
02:12:15|0.61508
02:12:16|0.61599
02:12:18|0.61603
02:12:19|0.61603
02:12:19|0.61603
02:12:21|0.61603
02:12:22|0.61565
02:12:23|0.61565
02:12:25|0.61565
02:12:26|0.61565
02:12:27|0.61586
02:12:28|0.6156
02:12:29|0.61517
02:12:30|0.61517
02:12:30|0.61518
02:12:32|0.61665
02:12:32|0.61681
02:12:33|0.61681
02:12:35|0.61663
02:12:35|0.61678
02:12:37|0.61678
02:12:37|0.61487
02:12:39|0.61528
02:12:40|0.61525
02:12:41|0.61462
02:12:41|0.61462
02:12:43|0.61462
02:12:44|0.61462
02:12:45|0.61508
02:12:46|0.61508
02:12:47|0.61508
02:12:47|0.61489
02:12:49|0.61477
02:12:49|0.61477
02:12:50|0.6154
02:12:51|0.6154
02:12:52|0.61506
02:12:54|0.61465
02:12:54|0.61465
02:12:55|0.61465
02:12:57|0.6151
02:12:58|0.6151
02:12:58|0.6151
02:12:59|0.6151
02:13:01|0.6151
02:13:01|0.6151
02:13:02|0.6151
02:13:04|0.61555
02:13:05|0.61555
02:13:05|0.61523
02:13:06|0.61516
02:13:08|0.61516
02:13:10|0.61516
02:13:11|0.61423
02:13:12|0.61423
02:13:13|0.61423
02:13:15|0.61472
02:13:17|0.61487
02:13:17|0.61423
02:13:18|0.61488
02:13:19|0.61488
02:13:20|0.61488
02:13:22|0.61488
02:13:23|0.61488
02:13:24|0.615
02:13:25|0.61488
02:13:26|0.61488
02:13:27|0.61488
02:13:28|0.61488
02:13:29|0.61488
02:13:30|0.61488
02:13:31|0.61499
02:13:32|0.61499
02:13:33|0.61499
02:13:34|0.61499
02:13:35|0.61477
02:13:36|0.61477
02:13:37|0.61499
02:13:38|0.61499
02:13:39|0.61499
02:13:40|0.61499
02:13:41|0.61499
02:13:42|0.61554
02:13:43|0.61516
02:13:44|0.61516
02:13:45|0.61516
02:13:46|0.61516
02:13:47|0.61516
02:13:48|0.6148
02:13:49|0.6148
02:13:50|0.6148
02:13:51|0.61543
02:13:52|0.61516
02:13:53|0.61516
02:13:54|0.61516
02:13:55|0.61516
02:13:56|0.61516
02:13:57|0.61516
02:13:58|0.61569
02:13:59|0.61569
02:14:00|0.61569
02:14:01|0.61569
02:14:02|0.61569
02:14:03|0.61602
02:14:04|0.61669
02:14:05|0.61701
02:14:06|0.61701
02:14:07|0.61649
02:14:08|0.61649
02:14:10|0.61649
02:14:11|0.61649
02:14:12|0.61649
02:14:13|0.6153
02:14:14|0.6153
02:14:15|0.6153
02:14:17|0.6153
02:14:18|0.6153
02:14:19|0.61651
02:14:19|0.61651
02:14:21|0.61522
02:14:22|0.61522
02:14:23|0.6153
02:14:24|0.6153
02:14:24|0.61397
02:14:27|0.61395
02:14:27|0.61469
02:14:28|0.61469
02:14:29|0.61469
02:14:30|0.61469
02:14:32|0.61469
02:14:33|0.61469
02:14:34|0.61469
02:14:35|0.61518
02:14:36|0.61518
02:14:37|0.61508
02:14:39|0.61502
02:14:40|0.61507
02:14:42|0.61435
02:14:42|0.61435
02:14:44|0.61435
02:14:44|0.61451
02:14:45|0.61451
02:14:46|0.61431
02:14:47|0.61431
02:14:49|0.61431
02:14:49|0.61475
02:14:51|0.61435
02:14:51|0.61424
02:14:52|0.61424
02:14:53|0.61425
02:14:54|0.61425
02:14:55|0.61538
02:14:56|0.61537
02:14:58|0.61537
02:14:59|0.61507
02:15:00|0.61541
02:15:01|0.61541
02:15:01|0.61541
02:15:03|0.61555
02:15:03|0.61555
02:15:04|0.61555
02:15:06|0.61555
02:15:07|0.6156
02:15:08|0.61368
02:15:09|0.61495
02:15:10|0.61495
02:15:12|0.61495
02:15:13|0.61488
02:15:14|0.61371
02:15:16|0.61365
02:15:18|0.61323
02:15:18|0.61361
02:15:19|0.6125
02:15:21|0.61222
02:15:21|0.61251
02:15:23|0.61251
02:15:24|0.61251
02:15:25|0.61232
02:15:26|0.61151
02:15:27|0.61151
02:15:28|0.61151
02:15:29|0.61158
02:15:30|0.61232
02:15:31|0.61255
02:15:32|0.61253
02:15:33|0.61255
02:15:34|0.61255
02:15:35|0.61361
02:15:36|0.61305
02:15:37|0.61306
02:15:38|0.61306
02:15:39|0.61306
02:15:40|0.61191
02:15:41|0.61191
02:15:42|0.61191
02:15:43|0.61191
02:15:44|0.61191
02:15:45|0.61098
02:15:46|0.61024
02:15:47|0.61091
02:15:48|0.61091
02:15:49|0.61047
02:15:50|0.61047
02:15:51|0.61056
02:15:52|0.61056
02:15:53|0.61139
02:15:54|0.61069
02:15:55|0.61069
02:15:56|0.61069
02:15:57|0.61029
02:15:58|0.61029
02:15:59|0.6103
02:16:00|0.61001
02:16:01|0.61001
02:16:03|0.60983
02:16:04|0.60983
02:16:05|0.60898
02:16:05|0.60898
02:16:06|0.60908
02:16:08|0.60908
02:16:09|0.60908
02:16:10|0.61034
02:16:12|0.61017
02:16:14|0.61017
02:16:15|0.61101
02:16:16|0.61108
02:16:17|0.60999
02:16:19|0.61105
02:16:20|0.61105
02:16:22|0.61071
02:16:22|0.61071
02:16:24|0.61071
02:16:24|0.61071
02:16:25|0.61071
02:16:26|0.61042
02:16:28|0.61037
02:16:29|0.6103
02:16:30|0.61
02:16:31|0.6103
02:16:32|0.60974
02:16:33|0.60914
02:16:35|0.60943
02:16:36|0.60909
02:16:37|0.60914
02:16:38|0.60901
02:16:39|0.60901
02:16:40|0.60901
02:16:41|0.6086
02:16:42|0.60909
02:16:43|0.60909
02:16:44|0.60943
02:16:45|0.60904
02:16:46|0.60897
02:16:47|0.60864
02:16:48|0.60896
02:16:49|0.60896
02:16:50|0.60896
02:16:52|0.60931
02:16:53|0.60993
02:16:54|0.60993
02:16:55|0.60993
02:16:56|0.60916
02:16:57|0.61
02:16:57|0.60975
02:16:59|0.60975
02:16:59|0.60975
02:17:01|0.60975
02:17:02|0.61
02:17:03|0.60974
02:17:03|0.60972
02:17:05|0.61
02:17:05|0.61
02:17:07|0.61
02:17:08|0.60979
02:17:09|0.61042
02:17:09|0.61011
02:17:10|0.61011
02:17:13|0.61081
02:17:14|0.61061
02:17:15|0.61077
02:17:16|0.61077
02:17:18|0.61078
02:17:19|0.61078
02:17:20|0.61065
02:17:22|0.61065
02:17:23|0.6102
02:17:24|0.6102
02:17:25|0.6102
02:17:26|0.61151
02:17:28|0.61114
02:17:29|0.60999
02:17:30|0.61056
02:17:31|0.6098
02:17:32|0.6098
02:17:33|0.6098
02:17:34|0.6098
02:17:35|0.6098
02:17:36|0.6098
02:17:37|0.6098
02:17:38|0.6098
02:17:39|0.61073
02:17:40|0.61111
02:17:41|0.61052
02:17:42|0.61052
02:17:43|0.61138
02:17:45|0.61138
02:17:45|0.61138
02:17:46|0.61138
02:17:47|0.61026
02:17:48|0.61026
02:17:49|0.61076
02:17:51|0.61076
02:17:51|0.61076
02:17:52|0.61076
02:17:53|0.61076
02:17:54|0.61076
02:17:55|0.61076
02:17:56|0.61076
02:17:57|0.61076
02:17:58|0.60974
02:17:59|0.60922
02:18:00|0.60922
02:18:02|0.60909
02:18:02|0.60881
02:18:04|0.60881
02:18:04|0.60882
02:18:05|0.60881
02:18:06|0.60881
02:18:07|0.60881
02:18:08|0.60871
02:18:09|0.60859
02:18:11|0.60859
02:18:12|0.60859
02:18:13|0.60859
02:18:14|0.60868
02:18:15|0.60858
02:18:17|0.60926
02:18:18|0.60901
02:18:19|0.6084
02:18:21|0.60874
02:18:21|0.6084
02:18:22|0.60868
02:18:23|0.60899
02:18:25|0.60832
02:18:25|0.60828
02:18:26|0.60828
02:18:28|0.6085
02:18:29|0.60745
02:18:30|0.60759
02:18:31|0.60759
02:18:32|0.60759
02:18:33|0.6074
02:18:34|0.6074
02:18:35|0.60727
02:18:36|0.60741
02:18:37|0.60741
02:18:38|0.60799
02:18:39|0.60799
02:18:40|0.60705
02:18:41|0.60705
02:18:42|0.60741
02:18:43|0.6078
02:18:44|0.60722
02:18:45|0.60697
02:18:46|0.60645
02:18:47|0.60724
02:18:48|0.60724
02:18:49|0.60724
02:18:50|0.60722
02:18:51|0.60722
02:18:52|0.60774
02:18:53|0.60774
02:18:54|0.60774
02:18:55|0.60774
02:18:56|0.60779
02:18:57|0.60779
02:18:58|0.60721
02:18:59|0.60769
02:19:00|0.60722
02:19:01|0.60722
02:19:03|0.60779
02:19:03|0.60779
02:19:04|0.60774
02:19:05|0.60774
02:19:06|0.60774
02:19:07|0.60774
02:19:08|0.60774
02:19:09|0.60774
02:19:11|0.60774
02:19:11|0.60777
02:19:12|0.60777
02:19:13|0.60777
02:19:15|0.60743
02:19:17|0.60814
02:19:18|0.60837
02:19:19|0.60865
02:19:20|0.60861
02:19:22|0.6079
02:19:23|0.6086
02:19:23|0.6086
02:19:26|0.60874
02:19:26|0.60958
02:19:27|0.60958
02:19:28|0.60884
02:19:30|0.60884
02:19:31|0.60874
02:19:32|0.60874
02:19:33|0.60947
02:19:34|0.60871
02:19:35|0.60834
02:19:36|0.60777
02:19:37|0.60777
02:19:38|0.6078
02:19:39|0.60801
02:19:40|0.60801
02:19:41|0.60801
02:19:42|0.60823
02:19:43|0.60823
02:19:44|0.60823
02:19:45|0.60823
02:19:46|0.60823
02:19:47|0.60823
02:19:48|0.60823
02:19:49|0.60823
02:19:50|0.60801
02:19:51|0.60846
02:19:52|0.60846
02:19:53|0.60846
02:19:54|0.60846
02:19:55|0.60846
02:19:56|0.60919
02:19:57|0.60919
02:19:58|0.60919
02:19:59|0.60919
02:20:00|0.60919
02:20:01|0.60875
02:20:02|0.60875
02:20:03|0.60875
02:20:04|0.60875
02:20:05|0.60875
02:20:06|0.60875
02:20:07|0.60875
02:20:08|0.60913
02:20:09|0.60981
02:20:10|0.60981
02:20:11|0.60981
02:20:12|0.6091
02:20:13|0.60945
02:20:14|0.60945
02:20:15|0.60945
02:20:17|0.60945
02:20:19|0.60823
02:20:20|0.60856
02:20:20|0.60856
02:20:21|0.60876
02:20:22|0.60876
02:20:24|0.60916
02:20:24|0.60916
02:20:25|0.60916
02:20:26|0.60916
02:20:27|0.60888
02:20:28|0.60865
02:20:30|0.6077
02:20:30|0.608
02:20:31|0.608
02:20:33|0.60743
02:20:33|0.60784
02:20:34|0.60784
02:20:35|0.60784
02:20:36|0.60784
02:20:37|0.60752
02:20:38|0.607
02:20:40|0.60684
02:20:40|0.60715
02:20:41|0.60715
02:20:42|0.60744
02:20:43|0.60744
02:20:44|0.60753
02:20:45|0.60753
02:20:46|0.60753
02:20:47|0.60753
02:20:48|0.60744
02:20:49|0.60744
02:20:50|0.60666
02:20:51|0.60666
02:20:52|0.60666
02:20:53|0.60664
02:20:55|0.6068
02:20:56|0.6068
02:20:56|0.60666
02:20:57|0.60666
02:20:58|0.60666
02:20:59|0.60666
02:21:01|0.60666
02:21:02|0.6068
02:21:03|0.60672
02:21:04|0.60672
02:21:05|0.60672
02:21:06|0.60838
02:21:07|0.60855
02:21:08|0.60855
02:21:09|0.60855
02:21:10|0.60855
02:21:11|0.60855
02:21:12|0.60855
02:21:13|0.60739
02:21:14|0.60739
02:21:15|0.60739
02:21:17|0.60739
02:21:19|0.60704
02:21:21|0.6068
02:21:21|0.60709
02:21:23|0.60709
02:21:23|0.60709
02:21:25|0.6058
02:21:26|0.60625
02:21:27|0.60565
02:21:29|0.60565
02:21:30|0.60565
02:21:31|0.60565
02:21:31|0.60565
02:21:33|0.60648
02:21:34|0.60648
02:21:35|0.60484
02:21:36|0.6048
02:21:37|0.6048
02:21:38|0.60434
02:21:39|0.60525
02:21:40|0.60454
02:21:42|0.60454
02:21:43|0.60454
02:21:44|0.60414
02:21:45|0.60373
02:21:47|0.60418
02:21:47|0.604
02:21:48|0.60361
02:21:49|0.60395
02:21:50|0.60438
02:21:51|0.60395
02:21:52|0.60395
02:21:53|0.60401
02:21:54|0.60393
02:21:56|0.60395
02:21:57|0.60334
02:21:58|0.60301
02:21:59|0.603
02:22:00|0.603
02:22:01|0.6027
02:22:02|0.6011
02:22:03|0.60007
02:22:04|0.6
02:22:05|0.60054
02:22:06|0.60056
02:22:07|0.60056
02:22:08|0.60056
02:22:09|0.59927
02:22:10|0.59928
02:22:11|0.59928
02:22:12|0.59934
02:22:13|0.59908
02:22:14|0.59785
02:22:15|0.59747
02:22:16|0.596
02:22:17|0.59568
02:22:19|0.59633
02:22:20|0.59568
02:22:20|0.59645
02:22:22|0.5971
02:22:23|0.59766
02:22:24|0.59814
02:22:25|0.59809
02:22:26|0.59768
02:22:26|0.5983
02:22:28|0.5988
02:22:29|0.59844
02:22:29|0.5987
02:22:30|0.59805
02:22:32|0.59933
02:22:33|0.59931
02:22:34|0.59863
02:22:35|0.59886
02:22:36|0.6002
02:22:37|0.59964
02:22:38|0.59887
02:22:39|0.59977
02:22:40|0.59764
02:22:41|0.59846
02:22:42|0.59775
02:22:43|0.59754
02:22:44|0.59839
02:22:45|0.5993
02:22:46|0.59863
02:22:46|0.59862
02:22:48|0.59902
02:22:49|0.59902
02:22:50|0.59931
02:22:51|0.59848
02:22:52|0.59908
02:22:53|0.59846
02:22:54|0.59902
02:22:55|0.59809
02:22:56|0.59809
02:22:58|0.59902
02:22:58|0.59801
02:23:00|0.59801
02:23:02|0.59891
02:23:02|0.59917
02:23:04|0.5986
02:23:04|0.59917
02:23:05|0.59962
02:23:06|0.5993
02:23:07|0.59934
02:23:08|0.59934
02:23:09|0.5993
02:23:10|0.59905
02:23:11|0.59961
02:23:12|0.59901
02:23:13|0.59901
02:23:14|0.59901
02:23:15|0.59909
02:23:16|0.59903
02:23:17|0.59877
02:23:18|0.59833
02:23:20|0.59833
02:23:22|0.59897
02:23:24|0.59814
02:23:25|0.5977
02:23:26|0.5986
02:23:27|0.59521
02:23:28|0.5934
02:23:29|0.59363
02:23:30|0.59197
02:23:31|0.59128
02:23:32|0.59043
02:23:33|0.591
02:23:34|0.59273
02:23:35|0.59463
02:23:36|0.59421
02:23:38|0.59496
02:23:39|0.59427
02:23:40|0.59295
02:23:41|0.59268
02:23:42|0.59326
02:23:43|0.59236
02:23:44|0.5932
02:23:45|0.5932
02:23:46|0.59324
02:23:47|0.59299
02:23:48|0.59386
02:23:49|0.59386
02:23:50|0.5932
02:23:51|0.593
02:23:52|0.59255
02:23:53|0.59293
02:23:54|0.59293
02:23:55|0.59248
02:23:56|0.59248
02:23:57|0.59296
02:23:58|0.59229
02:23:59|0.59327
02:24:00|0.59268
02:24:01|0.59152
02:24:02|0.59152
02:24:03|0.59276
02:24:04|0.59276
02:24:05|0.59228
02:24:06|0.59162
02:24:07|0.59152
02:24:08|0.59186
02:24:09|0.591
02:24:10|0.59072
02:24:11|0.59143
02:24:12|0.59219
02:24:14|0.591
02:24:15|0.591
02:24:15|0.59276
02:24:17|0.59227
02:24:18|0.59152
02:24:20|0.59153
02:24:21|0.59102
02:24:23|0.5922
02:24:23|0.59152
02:24:24|0.59231
02:24:26|0.59186
02:24:27|0.59214
02:24:27|0.59142
02:24:28|0.59041
02:24:29|0.59155
02:24:31|0.59155
02:24:32|0.59196
02:24:33|0.59214
02:24:34|0.59223
02:24:35|0.593
02:24:36|0.59325
02:24:37|0.59327
02:24:38|0.59313
02:24:39|0.59271
02:24:40|0.59219
02:24:41|0.59256
02:24:42|0.59256
02:24:43|0.59256
02:24:44|0.59194
02:24:45|0.59192
02:24:46|0.59192
02:24:47|0.59146
02:24:48|0.59232
02:24:49|0.5916
02:24:50|0.59041
02:24:51|0.5902
02:24:52|0.58993
02:24:53|0.58986
02:24:55|0.59006
02:24:56|0.58984
02:24:57|0.5886
02:24:58|0.58869
02:24:59|0.58815
02:25:00|0.58788
02:25:01|0.586
02:25:02|0.5861
02:25:03|0.58472
02:25:04|0.58428
02:25:05|0.584
02:25:06|0.5837
02:25:07|0.5837
02:25:08|0.58493
02:25:09|0.58462
02:25:10|0.5853
02:25:11|0.58767
02:25:12|0.58865
02:25:13|0.58878
02:25:14|0.58728
02:25:15|0.58869
02:25:16|0.58669
02:25:17|0.58915
02:25:18|0.58899
02:25:19|0.58896
02:25:20|0.59
02:25:22|0.58959
02:25:24|0.5898
02:25:24|0.58953
02:25:26|0.58859
02:25:26|0.58821
02:25:28|0.58902
02:25:29|0.58959
02:25:31|0.58755
02:25:32|0.58904
02:25:33|0.58839
02:25:35|0.58959
02:25:36|0.59036
02:25:37|0.58983
02:25:38|0.59053
02:25:39|0.5895
02:25:40|0.59079
02:25:41|0.59094
02:25:42|0.59147
02:25:43|0.59034
02:25:44|0.5907
02:25:45|0.5907
02:25:46|0.59019
02:25:47|0.592
02:25:48|0.59232
02:25:49|0.59213
02:25:50|0.59213
02:25:51|0.59211
02:25:52|0.59247
02:25:53|0.59243
02:25:55|0.59213
02:25:56|0.59094
02:25:56|0.59228
02:25:57|0.59228
02:25:59|0.59237
02:25:59|0.59168
02:26:00|0.59069
02:26:02|0.5916
02:26:02|0.5916
02:26:03|0.5916
02:26:04|0.5916
02:26:06|0.59112
02:26:06|0.59037
02:26:08|0.59102
02:26:08|0.5913
02:26:10|0.59105
02:26:10|0.592
02:26:12|0.59137
02:26:12|0.59137
02:26:14|0.59137
02:26:14|0.59137
02:26:15|0.5927
02:26:16|0.59299
02:26:17|0.59259
02:26:19|0.59214
02:26:19|0.59133
02:26:21|0.59171
02:26:23|0.59172
02:26:24|0.59079
02:26:26|0.591
02:26:28|0.59141
02:26:29|0.59141
02:26:30|0.59064
02:26:31|0.59085
02:26:32|0.59132
02:26:33|0.59132
02:26:35|0.59199
02:26:37|0.59199
02:26:38|0.59131
02:26:38|0.59131
02:26:41|0.59206
02:26:41|0.59196
02:26:43|0.59119
02:26:45|0.59124
02:26:45|0.59124
02:26:46|0.59124
02:26:47|0.59199
02:26:48|0.59114
02:26:50|0.59177
02:26:50|0.59177
02:26:51|0.59114
02:26:52|0.59043
02:26:54|0.59043
02:26:54|0.59097
02:26:55|0.59035
02:26:56|0.59015
02:26:57|0.58967
02:26:58|0.58938
02:26:59|0.58997
02:27:00|0.59067
02:27:01|0.59019
02:27:02|0.59092
02:27:03|0.59092
02:27:04|0.591
02:27:05|0.591
02:27:06|0.5912
02:27:07|0.5912
02:27:08|0.5912
02:27:09|0.5912
02:27:10|0.5912
02:27:11|0.59121
02:27:12|0.59136
02:27:14|0.59136
02:27:15|0.59131
02:27:16|0.59131
02:27:17|0.59131
02:27:18|0.5912
02:27:19|0.59071
02:27:20|0.59071
02:27:21|0.59071
02:27:23|0.59077
02:27:23|0.59077
02:27:26|0.5912
02:27:26|0.59092
02:27:28|0.59071
02:27:29|0.59071
02:27:30|0.59071
02:27:31|0.591
02:27:32|0.59036
02:27:33|0.5904
02:27:33|0.5904
02:27:35|0.59024
02:27:35|0.59101
02:27:37|0.59048
02:27:38|0.59035
02:27:39|0.59029
02:27:40|0.59024
02:27:40|0.59033
02:27:42|0.59033
02:27:43|0.59033
02:27:43|0.59109
02:27:44|0.59
02:27:45|0.59
02:27:47|0.59
02:27:47|0.59002
02:27:48|0.59002
02:27:49|0.59002
02:27:50|0.59033
02:27:51|0.59033
02:27:52|0.59097
02:27:54|0.59097
02:27:55|0.59079
02:27:55|0.59079
02:27:57|0.59079
02:27:58|0.59079
02:27:59|0.59079
02:28:00|0.59079
02:28:01|0.59079
02:28:01|0.59017
02:28:03|0.59049
02:28:04|0.59049
02:28:04|0.59049
02:28:05|0.59049
02:28:06|0.59
02:28:08|0.59004
02:28:08|0.59101
02:28:10|0.59121
02:28:10|0.59067
02:28:11|0.59033
02:28:12|0.59074
02:28:14|0.59075
02:28:15|0.59
02:28:16|0.5907
02:28:16|0.5907
02:28:18|0.5907
02:28:19|0.5907
02:28:19|0.5907
02:28:20|0.5907
02:28:21|0.5907
02:28:24|0.59004
02:28:24|0.5907
02:28:26|0.59093
02:28:27|0.59093
02:28:29|0.59099
02:28:30|0.59003
02:28:31|0.59121
02:28:32|0.59121
02:28:33|0.59121
02:28:34|0.59121
02:28:35|0.59132
02:28:36|0.59126
02:28:37|0.5913
02:28:39|0.59344
02:28:39|0.59328
02:28:41|0.59334
02:28:42|0.59334
02:28:43|0.59348
02:28:44|0.59297
02:28:45|0.59388
02:28:46|0.59421
02:28:47|0.59418
02:28:48|0.59441
02:28:49|0.59447
02:28:50|0.59548
02:28:52|0.5975
02:28:52|0.59674
02:28:53|0.59669
02:28:54|0.59669
02:28:55|0.59728
02:28:56|0.597
02:28:57|0.597
02:28:58|0.59681
02:28:59|0.59599
02:29:00|0.59592
02:29:01|0.5956
02:29:03|0.59502
02:29:03|0.59678
02:29:04|0.59583
02:29:05|0.59526
02:29:06|0.596
02:29:07|0.596
02:29:08|0.596
02:29:09|0.59623
02:29:10|0.59623
02:29:11|0.59623
02:29:12|0.59623
02:29:13|0.59623
02:29:14|0.59599
02:29:15|0.59547
02:29:16|0.59476
02:29:17|0.59476
02:29:18|0.59476
02:29:19|0.59476
02:29:21|0.59462
02:29:22|0.59472
02:29:23|0.59469
02:29:25|0.59506
02:29:27|0.59506
02:29:28|0.59506
02:29:30|0.59527
02:29:31|0.59527
02:29:32|0.5953
02:29:34|0.59465
02:29:35|0.59448
02:29:36|0.59445
02:29:38|0.595
02:29:38|0.595
02:29:39|0.595
02:29:41|0.595
02:29:42|0.59451
02:29:43|0.5945
02:29:44|0.5945
02:29:45|0.59493
02:29:46|0.59493
02:29:46|0.5945
02:29:48|0.5945
02:29:49|0.59396
02:29:50|0.59396
02:29:50|0.59396
02:29:52|0.5945
02:29:53|0.59387
02:29:54|0.59387
02:29:54|0.59285
02:29:55|0.59285
02:29:57|0.59152
02:29:58|0.59153
02:29:59|0.59153
02:30:00|0.59153
02:30:01|0.59216
02:30:02|0.59122
02:30:02|0.59122
02:30:04|0.59122
02:30:04|0.592
02:30:06|0.592
02:30:06|0.59278
02:30:07|0.59274
02:30:08|0.59244
02:30:09|0.59222
02:30:11|0.59167
02:30:12|0.59167
02:30:13|0.59261
02:30:13|0.59313
02:30:14|0.59316
02:30:16|0.59316
02:30:16|0.59325
02:30:17|0.59325
02:30:19|0.59256
02:30:19|0.5928
02:30:21|0.59298
02:30:22|0.59298
02:30:22|0.59355
02:30:23|0.59283
02:30:24|0.59346
02:30:26|0.59298
02:30:28|0.59282
02:30:30|0.59167
02:30:32|0.59167
02:30:32|0.5916
02:30:34|0.59104
02:30:35|0.59171
02:30:36|0.59145
02:30:38|0.59208
02:30:39|0.59269
02:30:40|0.59321
02:30:41|0.59437
02:30:42|0.59349
02:30:43|0.5942
02:30:44|0.59398
02:30:44|0.59306
02:30:46|0.59344
02:30:47|0.59437
02:30:49|0.59438
02:30:49|0.59442
02:30:51|0.59442
02:30:51|0.59499
02:30:52|0.59503
02:30:54|0.59512
02:30:55|0.59517
02:30:56|0.59542
02:30:57|0.59503
02:30:57|0.59419
02:30:58|0.59443
02:31:00|0.59498
02:31:00|0.59496
02:31:02|0.59496
02:31:03|0.59496
02:31:04|0.59496
02:31:05|0.59496
02:31:06|0.59496
02:31:07|0.59457
02:31:08|0.59544
02:31:09|0.59544
02:31:10|0.59477
02:31:11|0.595
02:31:12|0.59493
02:31:13|0.59446
02:31:14|0.59562
02:31:14|0.59528
02:31:17|0.5958
02:31:18|0.59567
02:31:19|0.59554
02:31:20|0.59554
02:31:21|0.59554
02:31:21|0.59554
02:31:22|0.59554
02:31:24|0.59427
02:31:25|0.5951
02:31:27|0.59441
02:31:28|0.59427
02:31:29|0.59383
02:31:30|0.59383
02:31:31|0.59383
02:31:32|0.59416
02:31:33|0.59344
02:31:34|0.59398
02:31:35|0.59332
02:31:36|0.59332
02:31:37|0.593
02:31:38|0.593
02:31:40|0.59268
02:31:41|0.5924
02:31:42|0.5924
02:31:43|0.59236
02:31:44|0.59307
02:31:45|0.59431
02:31:46|0.59431
02:31:47|0.59404
02:31:48|0.59404
02:31:49|0.59404
02:31:50|0.59404
02:31:51|0.5942
02:31:52|0.5942
02:31:53|0.5942
02:31:54|0.59397
02:31:55|0.59397
02:31:56|0.59397
02:31:57|0.59397
02:31:58|0.59397
02:31:59|0.59314
02:32:00|0.59314
02:32:01|0.5923
02:32:02|0.59187
02:32:03|0.59187
02:32:04|0.59187
02:32:05|0.59257
02:32:06|0.59257
02:32:07|0.59299
02:32:08|0.59299
02:32:09|0.59299
02:32:10|0.59299
02:32:11|0.59222
02:32:12|0.59209
02:32:13|0.59209
02:32:15|0.59209
02:32:16|0.5926
02:32:17|0.59182
02:32:18|0.59227
02:32:18|0.59227
02:32:20|0.59197
02:32:21|0.59171
02:32:22|0.59104
02:32:23|0.59071
02:32:23|0.5913
02:32:25|0.5913
02:32:26|0.5913
02:32:28|0.59111
02:32:29|0.5907
02:32:29|0.5907
02:32:31|0.59071
02:32:32|0.59094
02:32:33|0.59
02:32:34|0.58983
02:32:35|0.58964
02:32:36|0.58986
02:32:37|0.589
02:32:38|0.58871
02:32:39|0.58893
02:32:40|0.58893
02:32:41|0.58846
02:32:42|0.5889
02:32:44|0.58939
02:32:45|0.59013
02:32:46|0.59069
02:32:47|0.58973
02:32:48|0.58973
02:32:50|0.5913
02:32:51|0.59164
02:32:51|0.59111
02:32:53|0.59115
02:32:54|0.59083
02:32:55|0.59025
02:32:55|0.59025
02:32:56|0.59069
02:32:57|0.58994
02:32:59|0.58973
02:32:59|0.5901
02:33:00|0.5901
02:33:02|0.59
02:33:03|0.58951
02:33:03|0.58999
02:33:05|0.58999
02:33:05|0.58983
02:33:06|0.58958
02:33:08|0.58958
02:33:08|0.58992
02:33:09|0.58992
02:33:11|0.58949
02:33:12|0.58949
02:33:14|0.59048
02:33:14|0.59052
02:33:15|0.59257
02:33:16|0.59236
02:33:17|0.59236
02:33:18|0.59281
02:33:19|0.59281
02:33:20|0.59333
02:33:21|0.59287
02:33:22|0.59256
02:33:23|0.59319
02:33:24|0.59319
02:33:25|0.59319
02:33:27|0.59224
02:33:28|0.59239
02:33:30|0.5924
02:33:31|0.5924
02:33:32|0.59145
02:33:34|0.59145
02:33:34|0.59119
02:33:35|0.59119
02:33:37|0.59119
02:33:38|0.59196
02:33:39|0.593
02:33:40|0.593
02:33:41|0.59318
02:33:42|0.59277
02:33:43|0.59328
02:33:44|0.59356
02:33:45|0.59415
02:33:47|0.59345
02:33:49|0.59352
02:33:49|0.59252
02:33:50|0.59191
02:33:51|0.59188
02:33:52|0.59188
02:33:53|0.5934
02:33:54|0.5934
02:33:56|0.5934
02:33:56|0.59278
02:33:58|0.59269
02:33:59|0.59269
02:34:00|0.59269
02:34:01|0.59249
02:34:02|0.59253
02:34:03|0.59253
02:34:04|0.593
02:34:05|0.59316
02:34:06|0.59242
02:34:07|0.59242
02:34:08|0.59242
02:34:09|0.59242
02:34:10|0.59242
02:34:11|0.59242
02:34:12|0.59242
02:34:13|0.59339
02:34:15|0.59303
02:34:16|0.59303
02:34:17|0.59303
02:34:18|0.59303
02:34:19|0.59303
02:34:20|0.59225
02:34:21|0.59225
02:34:22|0.59267
02:34:23|0.59205
02:34:24|0.59205
02:34:25|0.59205
02:34:26|0.59205
02:34:27|0.59227
02:34:28|0.59227
02:34:30|0.59269
02:34:32|0.59269
02:34:32|0.59269
02:34:34|0.59283
02:34:35|0.59303
02:34:36|0.59303
02:34:37|0.59269
02:34:38|0.59293
02:34:39|0.59223
02:34:40|0.59273
02:34:41|0.59273
02:34:42|0.59266
02:34:43|0.59237
02:34:44|0.59237
02:34:45|0.5924
02:34:46|0.5924
02:34:47|0.59227
02:34:48|0.59152
02:34:49|0.59078
02:34:51|0.59078
02:34:52|0.59078
02:34:53|0.591
02:34:53|0.591
02:34:55|0.591
02:34:56|0.591
02:34:57|0.591
02:34:58|0.59057
02:34:59|0.59057
02:35:00|0.59057
02:35:01|0.5905
02:35:02|0.59078
02:35:03|0.59078
02:35:04|0.59078
02:35:05|0.59078
02:35:06|0.59078
02:35:07|0.59057
02:35:08|0.59073
02:35:09|0.59018
02:35:10|0.58999
02:35:11|0.58967
02:35:12|0.58948
02:35:13|0.5891
02:35:14|0.58945
02:35:15|0.5889
02:35:16|0.58833
02:35:17|0.588
02:35:18|0.58777
02:35:19|0.58743
02:35:20|0.58725
02:35:21|0.58725
02:35:22|0.58577
02:35:23|0.5865
02:35:24|0.58621
02:35:25|0.58704
02:35:26|0.58676
02:35:27|0.58753
02:35:28|0.58751
02:35:29|0.58783
02:35:31|0.58834
02:35:32|0.58905
02:35:34|0.59049
02:35:35|0.59044
02:35:35|0.59004
02:35:37|0.58995
02:35:37|0.5895
02:35:38|0.5895
02:35:41|0.58915
02:35:42|0.58915
02:35:42|0.58855
02:35:43|0.58882
02:35:44|0.58818
02:35:46|0.58818
02:35:46|0.58818
02:35:47|0.58835
02:35:48|0.58915
02:35:49|0.589
02:35:51|0.58854
02:35:51|0.58799
02:35:52|0.5885
02:35:53|0.5885
02:35:55|0.58798
02:35:55|0.58795
02:35:57|0.58791
02:35:58|0.58791
02:35:59|0.58777
02:35:59|0.587
02:36:00|0.58692
02:36:01|0.58673
02:36:02|0.58683
02:36:04|0.58703
02:36:04|0.58703
02:36:05|0.58568
02:36:07|0.58568
02:36:08|0.58568
02:36:09|0.58601
02:36:10|0.5857
02:36:11|0.58587
02:36:12|0.58587
02:36:14|0.587
02:36:15|0.58701
02:36:16|0.5867
02:36:17|0.5867
02:36:18|0.58726
02:36:18|0.58726
02:36:20|0.58728
02:36:21|0.58678
02:36:21|0.58628
02:36:23|0.58628
02:36:23|0.58628
02:36:25|0.58628
02:36:26|0.58619
02:36:27|0.58653
02:36:27|0.5865
02:36:29|0.5865
02:36:30|0.5865
02:36:32|0.58543
02:36:34|0.58498
02:36:35|0.58383
02:36:36|0.5846
02:36:37|0.58352
02:36:39|0.58257
02:36:40|0.58209
02:36:41|0.58152
02:36:42|0.58132
02:36:43|0.5814
02:36:44|0.581
02:36:45|0.58049
02:36:45|0.58009
02:36:47|0.58009
02:36:48|0.58001
02:36:49|0.58039
02:36:50|0.58179
02:36:51|0.58171
02:36:52|0.5819
02:36:52|0.58083
02:36:54|0.58052
02:36:55|0.58053
02:36:57|0.58199
02:36:58|0.58048
02:36:59|0.58079
02:37:00|0.57971
02:37:01|0.57971
02:37:02|0.57888
02:37:03|0.57766
02:37:04|0.57758
02:37:05|0.58009
02:37:06|0.57685
02:37:07|0.57874
02:37:08|0.57941
02:37:09|0.5794
02:37:10|0.57902
02:37:11|0.57846
02:37:13|0.57917
02:37:14|0.5801
02:37:15|0.57992
02:37:16|0.57729
02:37:17|0.57729
02:37:19|0.57852
02:37:20|0.57918
02:37:20|0.57801
02:37:21|0.57758
02:37:23|0.57759
02:37:24|0.57759
02:37:25|0.57848
02:37:26|0.57731
02:37:27|0.57759
02:37:28|0.57726
02:37:29|0.57792
02:37:30|0.57692
02:37:31|0.5775
02:37:33|0.57599
02:37:34|0.57645
02:37:36|0.57667
02:37:38|0.57483
02:37:39|0.57714
02:37:40|0.57731
02:37:41|0.57776
02:37:41|0.57665
02:37:43|0.57723
02:37:44|0.57687
02:37:45|0.57726
02:37:45|0.57643
02:37:47|0.57643
02:37:47|0.57628
02:37:49|0.57617
02:37:50|0.57592
02:37:51|0.57592
02:37:51|0.57623
02:37:53|0.57624
02:37:53|0.57623
02:37:54|0.57591
02:37:55|0.57635
02:37:57|0.57623
02:37:58|0.57633
02:37:59|0.57562
02:37:59|0.57643
02:38:00|0.57643
02:38:01|0.57643
02:38:02|0.57669
02:38:04|0.57682
02:38:04|0.57574
02:38:05|0.5763
02:38:07|0.57632
02:38:08|0.57634
02:38:10|0.57694
02:38:10|0.57671
02:38:11|0.57728
02:38:12|0.57729
02:38:13|0.57727
02:38:15|0.57729
02:38:15|0.57727
02:38:16|0.57727
02:38:17|0.57727
02:38:18|0.57671
02:38:19|0.57727
02:38:20|0.57728
02:38:22|0.57764
02:38:23|0.57731
02:38:24|0.57675
02:38:25|0.57727
02:38:26|0.577
02:38:27|0.57538
02:38:28|0.576
02:38:29|0.57668
02:38:30|0.57669
02:38:31|0.57599
02:38:32|0.57589
02:38:33|0.57456
02:38:34|0.57402
02:38:36|0.57483
02:38:37|0.57468
02:38:39|0.57339
02:38:40|0.57287
02:38:40|0.57334
02:38:42|0.57286
02:38:43|0.57376
02:38:43|0.57402
02:38:44|0.57474
02:38:46|0.57397
02:38:46|0.57319
02:38:49|0.573
02:38:49|0.57349
02:38:50|0.57264
02:38:51|0.57258
02:38:53|0.57311
02:38:53|0.57201
02:38:54|0.57258
02:38:55|0.57291
02:38:56|0.57229
02:38:57|0.57201
02:38:58|0.5727
02:39:00|0.5727
02:39:00|0.5721
02:39:02|0.5721
02:39:03|0.57252
02:39:03|0.573
02:39:04|0.573
02:39:05|0.57359
02:39:06|0.57417
02:39:07|0.57278
02:39:08|0.57418
02:39:09|0.57304
02:39:11|0.57441
02:39:11|0.5745
02:39:12|0.57587
02:39:14|0.57587
02:39:14|0.57593
02:39:16|0.57593
02:39:16|0.57609
02:39:17|0.576
02:39:18|0.57602
02:39:19|0.57601
02:39:20|0.57628
02:39:21|0.57696
02:39:22|0.57797
02:39:23|0.5776
02:39:24|0.57833
02:39:25|0.57839
02:39:27|0.57819
02:39:27|0.57819
02:39:28|0.57819
02:39:29|0.57882
02:39:30|0.58025
02:39:31|0.58025
02:39:32|0.57926
02:39:34|0.57824
02:39:36|0.57833
02:39:37|0.57791
02:39:38|0.57733
02:39:39|0.57646
02:39:41|0.57672
02:39:42|0.57752
02:39:42|0.57752
02:39:44|0.57752
02:39:45|0.57752
02:39:46|0.5786
02:39:46|0.5786
02:39:48|0.57804
02:39:48|0.57733
02:39:51|0.57786
02:39:51|0.57793
02:39:53|0.57793
02:39:54|0.57793
02:39:55|0.57641
02:39:56|0.57776
02:39:57|0.57776
02:39:58|0.57741
02:39:59|0.57569
02:40:00|0.57569
02:40:01|0.57626
02:40:02|0.57592
02:40:03|0.57607
02:40:04|0.57603
02:40:05|0.57637
02:40:06|0.57637
02:40:07|0.57637
02:40:08|0.57638
02:40:09|0.57578
02:40:10|0.57728
02:40:11|0.57728
02:40:12|0.57656
02:40:13|0.57713
02:40:14|0.57699
02:40:15|0.57757
02:40:16|0.57689
02:40:17|0.57723
02:40:18|0.57723
02:40:19|0.578
02:40:20|0.57747
02:40:21|0.57684
02:40:22|0.578
02:40:23|0.57754
02:40:24|0.57807
02:40:25|0.57807
02:40:26|0.57799
02:40:27|0.57731
02:40:28|0.57749
02:40:29|0.5777
02:40:30|0.57801
02:40:31|0.57801
02:40:32|0.578
02:40:33|0.578
02:40:34|0.578
02:40:36|0.57819
02:40:38|0.57773
02:40:39|0.57757
02:40:40|0.57603
02:40:41|0.5761
02:40:42|0.57539
02:40:43|0.57493
02:40:45|0.57497
02:40:46|0.57463
02:40:47|0.57498
02:40:48|0.5747
02:40:49|0.57407
02:40:50|0.57436
02:40:51|0.57467
02:40:52|0.57529
02:40:52|0.57483
02:40:55|0.57489
02:40:57|0.575
02:40:57|0.57496
02:40:58|0.57466
02:41:00|0.57566
02:41:01|0.57484
02:41:02|0.57423
02:41:03|0.57432
02:41:05|0.57407
02:41:06|0.57407
02:41:07|0.57392
02:41:08|0.57385
02:41:08|0.57344
02:41:10|0.57444
02:41:11|0.57385
02:41:12|0.57429
02:41:12|0.57442
02:41:14|0.57412
02:41:15|0.57449
02:41:16|0.5743
02:41:17|0.57366
02:41:18|0.5733
02:41:19|0.57387
02:41:20|0.57329
02:41:21|0.57379
02:41:21|0.57293
02:41:23|0.57322
02:41:24|0.57288
02:41:25|0.57282
02:41:25|0.57256
02:41:27|0.57265
02:41:28|0.5724
02:41:29|0.57228
02:41:30|0.57265
02:41:30|0.57265
02:41:31|0.57265
02:41:32|0.57265
02:41:33|0.57229
02:41:35|0.5726
02:41:36|0.57261
02:41:38|0.57229
02:41:39|0.57227
02:41:39|0.57191
02:41:41|0.57229
02:41:41|0.57265
02:41:43|0.57294
02:41:44|0.57263
02:41:45|0.57406
02:41:47|0.57433
02:41:48|0.57522
02:41:49|0.57545
02:41:50|0.57447
02:41:51|0.57447
02:41:52|0.57447
02:41:53|0.57412
02:41:54|0.57498
02:41:55|0.57498
02:41:56|0.57522
02:41:57|0.57426
02:41:58|0.57434
02:41:59|0.57474
02:42:00|0.57474
02:42:01|0.57414
02:42:02|0.57417
02:42:03|0.57434
02:42:04|0.57521
02:42:05|0.57558
02:42:06|0.57444
02:42:07|0.57512
02:42:08|0.5747
02:42:09|0.57575
02:42:10|0.57578
02:42:11|0.57618
02:42:12|0.57618
02:42:13|0.57618
02:42:14|0.5762
02:42:15|0.57645
02:42:16|0.57569
02:42:17|0.57507
02:42:18|0.57474
02:42:19|0.57391
02:42:20|0.57434
02:42:21|0.5751
02:42:22|0.57507
02:42:23|0.57558
02:42:24|0.57583
02:42:25|0.57591
02:42:26|0.57588
02:42:27|0.57625
02:42:28|0.57542
02:42:29|0.5756
02:42:30|0.5756
02:42:31|0.57513
02:42:32|0.57488
02:42:33|0.57476
02:42:34|0.57476
02:42:35|0.575
02:42:37|0.57473
02:42:39|0.57388
02:42:40|0.57342
02:42:41|0.57342
02:42:41|0.57382
02:42:44|0.57441
02:42:45|0.5737
02:42:46|0.57459
02:42:47|0.57459
02:42:49|0.57458
02:42:50|0.57473
02:42:51|0.57473
02:42:52|0.57433
02:42:53|0.57434
02:42:54|0.57385
02:42:56|0.57458
02:42:57|0.57459
02:42:57|0.57508
02:42:58|0.576
02:43:00|0.57573
02:43:01|0.57552
02:43:02|0.57552
02:43:03|0.57444
02:43:04|0.57444
02:43:05|0.57472
02:43:06|0.57472
02:43:07|0.57434
02:43:08|0.574
02:43:08|0.574
02:43:10|0.574
02:43:11|0.57388
02:43:12|0.57457
02:43:13|0.573
02:43:14|0.5729
02:43:15|0.57274
02:43:17|0.57306
02:43:17|0.57308
02:43:19|0.57308
02:43:19|0.57308
02:43:21|0.57348
02:43:21|0.57348
02:43:23|0.57308
02:43:24|0.57306
02:43:25|0.57306
02:43:26|0.57291
02:43:26|0.57291
02:43:28|0.57287
02:43:29|0.57274
02:43:29|0.57274
02:43:31|0.57242
02:43:32|0.57242
02:43:33|0.57235
02:43:34|0.57243
02:43:34|0.5719
02:43:35|0.57259
02:43:37|0.5718
02:43:39|0.5718
02:43:40|0.5718
02:43:42|0.57245
02:43:42|0.57245
02:43:44|0.5718
02:43:45|0.573
02:43:47|0.57248
02:43:48|0.57248
02:43:50|0.57329
02:43:51|0.57399
02:43:51|0.57474
02:43:53|0.57513
02:43:53|0.57495
02:43:56|0.57584
02:43:56|0.57593
02:43:57|0.576
02:43:59|0.57674
02:43:59|0.57711
02:44:00|0.57731
02:44:01|0.57872
02:44:02|0.57746
02:44:03|0.57831
02:44:04|0.57801
02:44:05|0.57856
02:44:06|0.57801
02:44:07|0.57812
02:44:08|0.57855
02:44:09|0.57828
02:44:10|0.57861
02:44:11|0.57856
02:44:12|0.57801
02:44:14|0.57837
02:44:15|0.57786
02:44:17|0.579
02:44:18|0.57912
02:44:20|0.57924
02:44:20|0.57937
02:44:21|0.58037
02:44:22|0.58
02:44:23|0.58
02:44:24|0.57964
02:44:25|0.58074
02:44:27|0.58
02:44:27|0.58
02:44:28|0.57994
02:44:29|0.57994
02:44:30|0.578
02:44:31|0.5779
02:44:32|0.57854
02:44:33|0.57818
02:44:34|0.57822
02:44:35|0.57871
02:44:36|0.57929
02:44:37|0.57945
02:44:39|0.57941
02:44:41|0.57941
02:44:42|0.57978
02:44:43|0.57941
02:44:44|0.57959
02:44:45|0.57977
02:44:46|0.57965
02:44:48|0.5796
02:44:50|0.57968
02:44:51|0.57966
02:44:52|0.57868
02:44:53|0.57857
02:44:54|0.57811
02:44:55|0.57771
02:44:57|0.57771
02:44:57|0.57719
02:44:58|0.57719
02:44:59|0.57706
02:45:00|0.57706
02:45:01|0.57684
02:45:02|0.57684
02:45:04|0.5773
02:45:05|0.5773
02:45:07|0.57801
02:45:08|0.57771
02:45:09|0.57819
02:45:11|0.57882
02:45:11|0.57882
02:45:12|0.57882
02:45:13|0.57841
02:45:15|0.57841
02:45:15|0.57842
02:45:16|0.57844
02:45:17|0.57844
02:45:19|0.57863
02:45:20|0.57863
02:45:20|0.57912
02:45:22|0.57863
02:45:22|0.57906
02:45:23|0.57873
02:45:25|0.57848
02:45:26|0.57848
02:45:26|0.57966
02:45:28|0.57966
02:45:29|0.58034
02:45:30|0.58016
02:45:30|0.58064
02:45:32|0.57984
02:45:32|0.57984
02:45:33|0.57984
02:45:34|0.57995
02:45:35|0.57995
02:45:37|0.58074
02:45:37|0.58012
02:45:38|0.57974
02:45:41|0.5803
02:45:42|0.5809
02:45:43|0.58107
02:45:44|0.58119
02:45:46|0.58185
02:45:48|0.58179
02:45:49|0.58121
02:45:50|0.58074
02:45:51|0.58074
02:45:51|0.58164
02:45:53|0.58084
02:45:53|0.58156
02:45:54|0.58156
02:45:55|0.58138
02:45:57|0.58103
02:45:58|0.58219
02:45:59|0.58201
02:46:00|0.58276
02:46:00|0.58301
02:46:02|0.58358
02:46:02|0.58303
02:46:04|0.58306
02:46:04|0.58256
02:46:05|0.58223
02:46:06|0.58307
02:46:08|0.58286
02:46:08|0.58286
02:46:10|0.58301
02:46:12|0.5835
02:46:12|0.58308
02:46:14|0.58358
02:46:14|0.58312
02:46:15|0.58376
02:46:16|0.58316
02:46:17|0.58323
02:46:18|0.5835
02:46:19|0.58348
02:46:20|0.58376
02:46:21|0.58327
02:46:22|0.58384
02:46:23|0.58355
02:46:24|0.584
02:46:25|0.584
02:46:26|0.58414
02:46:27|0.58384
02:46:28|0.58439
02:46:29|0.58439
02:46:30|0.584
02:46:31|0.5831
02:46:32|0.58249
02:46:33|0.58247
02:46:34|0.58209
02:46:35|0.58239
02:46:36|0.58236
02:46:37|0.58155
02:46:38|0.58155
02:46:39|0.58316
02:46:41|0.58433
02:46:43|0.58431
02:46:45|0.58516
02:46:46|0.58514
02:46:48|0.58543
02:46:48|0.58621
02:46:49|0.58553
02:46:50|0.5859
02:46:51|0.58656
02:46:53|0.585
02:46:54|0.586
02:46:55|0.58661
02:46:56|0.5857
02:46:57|0.58589
02:46:59|0.58658
02:47:00|0.58655
02:47:01|0.58655
02:47:03|0.58545
02:47:03|0.58661
02:47:04|0.58661
02:47:05|0.58706
02:47:06|0.58706
02:47:07|0.58712
02:47:10|0.58725
02:47:10|0.58737
02:47:11|0.58754
02:47:13|0.58809
02:47:13|0.58812
02:47:14|0.58814
02:47:16|0.58814
02:47:17|0.58738
02:47:18|0.58801
02:47:19|0.58649
02:47:20|0.58647
02:47:21|0.58647
02:47:22|0.5871
02:47:23|0.58645
02:47:24|0.58609
02:47:25|0.58687
02:47:26|0.58687
02:47:27|0.58733
02:47:28|0.58729
02:47:29|0.58805
02:47:30|0.58759
02:47:31|0.58832
02:47:32|0.58768
02:47:33|0.58832
02:47:34|0.58897
02:47:35|0.58832
02:47:36|0.58892
02:47:37|0.58836
02:47:38|0.58836
02:47:39|0.5892
02:47:40|0.58955
02:47:41|0.58911
02:47:43|0.58969
02:47:45|0.5893
02:47:45|0.58766
02:47:47|0.58792
02:47:49|0.58776
02:47:51|0.58758
02:47:53|0.58758
02:47:54|0.58867
02:47:54|0.58934
02:47:55|0.58934
02:47:57|0.58999
02:47:57|0.58923
02:47:58|0.58924
02:47:59|0.58924
02:48:01|0.58753
02:48:01|0.58753
02:48:02|0.58786
02:48:04|0.58787
02:48:05|0.58831
02:48:06|0.58756
02:48:07|0.59027
02:48:08|0.58976
02:48:09|0.58837
02:48:10|0.58895
02:48:11|0.5895
02:48:12|0.58966
02:48:13|0.58851
02:48:14|0.58865
02:48:15|0.58814
02:48:16|0.58812
02:48:17|0.58845
02:48:18|0.58843
02:48:19|0.588
02:48:20|0.58865
02:48:21|0.58866
02:48:22|0.58787
02:48:23|0.58787
02:48:24|0.58769
02:48:25|0.58769
02:48:26|0.588
02:48:27|0.588
02:48:28|0.58824
02:48:29|0.58847
02:48:30|0.58877
02:48:31|0.58874
02:48:32|0.58874
02:48:33|0.58931
02:48:34|0.58931
02:48:35|0.58877
02:48:36|0.58869
02:48:37|0.58906
02:48:38|0.5898
02:48:39|0.59
02:48:40|0.59101
02:48:41|0.59067
02:48:42|0.59068
02:48:44|0.59073
02:48:46|0.592
02:48:46|0.59208
02:48:48|0.5934
02:48:49|0.59244
02:48:50|0.59224
02:48:51|0.59147
02:48:51|0.58925
02:48:53|0.58911
02:48:55|0.58984
02:48:56|0.59041
02:48:57|0.59041
02:48:58|0.59041
02:48:58|0.59041
02:49:00|0.59196
02:49:01|0.59248
02:49:01|0.59181
02:49:02|0.59294
02:49:03|0.59281
02:49:05|0.59343
02:49:06|0.59363
02:49:07|0.59326
02:49:08|0.59263
02:49:09|0.59314
02:49:10|0.59314
02:49:11|0.59218
02:49:12|0.59115
02:49:13|0.5905
02:49:14|0.59047
02:49:15|0.59036
02:49:16|0.59042
02:49:17|0.5891
02:49:18|0.58895
02:49:19|0.58895
02:49:20|0.58932
02:49:21|0.59004
02:49:22|0.59038
02:49:23|0.58973
02:49:24|0.59066
02:49:25|0.59024
02:49:26|0.59024
02:49:27|0.59096
02:49:28|0.59096
02:49:29|0.59096
02:49:30|0.59091
02:49:31|0.59047
02:49:32|0.59096
02:49:33|0.59096
02:49:34|0.59036
02:49:35|0.59005
02:49:36|0.59005
02:49:37|0.59038
02:49:38|0.59046
02:49:39|0.59046
02:49:40|0.59003
02:49:41|0.59001
02:49:42|0.59
02:49:43|0.59
02:49:44|0.59
02:49:46|0.5901
02:49:47|0.59
02:49:49|0.59033
02:49:50|0.5913
02:49:51|0.59077
02:49:53|0.59144
02:49:54|0.59164
02:49:55|0.59164
02:49:55|0.59164
02:49:57|0.59164
02:49:57|0.59164
02:49:58|0.5917
02:50:00|0.5917
02:50:01|0.59164
02:50:02|0.59093
02:50:03|0.59124
02:50:03|0.5905
02:50:04|0.59038
02:50:05|0.59024
02:50:07|0.58971
02:50:08|0.59061
02:50:09|0.59061
02:50:10|0.59061
02:50:12|0.59149
02:50:13|0.59149
02:50:14|0.59119
02:50:15|0.59115
02:50:16|0.59087
02:50:18|0.5929
02:50:18|0.59222
02:50:19|0.59222
02:50:21|0.59222
02:50:22|0.59222
02:50:23|0.59222
02:50:24|0.59239
02:50:25|0.59239
02:50:25|0.59088
02:50:26|0.59064
02:50:27|0.59187
02:50:29|0.59133
02:50:30|0.59127
02:50:30|0.59127
02:50:32|0.59129
02:50:32|0.59129
02:50:34|0.59129
02:50:35|0.59229
02:50:35|0.59229
02:50:36|0.5921
02:50:39|0.59193
02:50:39|0.59232
02:50:40|0.5919
02:50:41|0.5919
02:50:42|0.59133
02:50:43|0.59133
02:50:44|0.59133
02:50:46|0.59243
02:50:48|0.59199
02:50:49|0.59197
02:50:51|0.59247
02:50:52|0.59247
02:50:52|0.59247
02:50:53|0.59269
02:50:54|0.59247
02:50:56|0.59269
02:50:56|0.59282
02:50:57|0.59314
02:50:59|0.59314
02:50:59|0.59314
02:51:01|0.59314
02:51:01|0.59314
02:51:03|0.59314
02:51:04|0.59314
02:51:04|0.59229
02:51:05|0.59229
02:51:08|0.59218
02:51:08|0.59236
02:51:09|0.59234
02:51:10|0.59234
02:51:11|0.59128
02:51:12|0.59176
02:51:13|0.59176
02:51:14|0.59166
02:51:15|0.59117
02:51:16|0.59117
02:51:18|0.59147
02:51:18|0.59147
02:51:19|0.59147
02:51:20|0.59108
02:51:21|0.59103
02:51:22|0.59103
02:51:23|0.59105
02:51:24|0.59105
02:51:25|0.59105
02:51:26|0.59143
02:51:27|0.59073
02:51:28|0.59086
02:51:29|0.59105
02:51:30|0.59277
02:51:31|0.59279
02:51:32|0.59279
02:51:33|0.59279
02:51:34|0.59279
02:51:35|0.59236
02:51:36|0.59155
02:51:37|0.5919
02:51:38|0.5919
02:51:39|0.59279
02:51:40|0.59242
02:51:41|0.59242
02:51:42|0.59282
02:51:43|0.593
02:51:44|0.59315
02:51:46|0.59315
02:51:47|0.59247
02:51:49|0.59247
02:51:51|0.59343
02:51:52|0.59392
02:51:53|0.59314
02:51:54|0.59364
02:51:55|0.59364
02:51:56|0.59426
02:51:57|0.59426
02:51:58|0.59428
02:51:59|0.59432
02:52:00|0.59397
02:52:01|0.59391
02:52:03|0.59391
02:52:04|0.59417
02:52:05|0.59417
02:52:06|0.59361
02:52:07|0.59315
02:52:08|0.59293
02:52:09|0.59293
02:52:11|0.59293
02:52:11|0.59293
02:52:12|0.59314
02:52:13|0.59314
02:52:14|0.59381
02:52:15|0.5933
02:52:17|0.59399
02:52:17|0.594
02:52:18|0.59499
02:52:19|0.59499
02:52:20|0.59499
02:52:21|0.59383
02:52:23|0.59474
02:52:24|0.59438
02:52:25|0.59438
02:52:26|0.59366
02:52:27|0.59452
02:52:28|0.59452
02:52:29|0.59344
02:52:30|0.59399
02:52:31|0.59293
02:52:32|0.59293
02:52:34|0.59163
02:52:36|0.59156
02:52:37|0.59263
02:52:38|0.59263
02:52:38|0.59245
02:52:39|0.59229
02:52:40|0.59229
02:52:42|0.59188
02:52:42|0.59151
02:52:44|0.59198
02:52:44|0.59198
02:52:45|0.59206
02:52:48|0.59257
02:52:49|0.59257
02:52:51|0.59229
02:52:52|0.59114
02:52:53|0.5915
02:52:54|0.5915
02:52:56|0.59086
02:52:56|0.59086
02:52:58|0.59086
02:52:59|0.59086
02:53:00|0.59086
02:53:01|0.59086
02:53:02|0.59191
02:53:03|0.59191
02:53:04|0.59191
02:53:05|0.59191
02:53:05|0.59236
02:53:07|0.59286
02:53:08|0.59286
02:53:09|0.59286
02:53:11|0.59244
02:53:11|0.59191
02:53:13|0.59161
02:53:14|0.59161
02:53:15|0.59161
02:53:16|0.59161
02:53:17|0.59161
02:53:18|0.59161
02:53:19|0.59089
02:53:20|0.59089
02:53:21|0.59046
02:53:22|0.59046
02:53:23|0.59046
02:53:24|0.59046
02:53:25|0.59008
02:53:26|0.5906
02:53:27|0.5906
02:53:28|0.5906
02:53:29|0.59
02:53:30|0.58964
02:53:31|0.58953
02:53:32|0.58953
02:53:33|0.5899
02:53:34|0.58939
02:53:35|0.58937
02:53:36|0.58928
02:53:37|0.58953
02:53:38|0.58926
02:53:39|0.58889
02:53:40|0.58885
02:53:41|0.58885
02:53:42|0.58885
02:53:43|0.58885
02:53:44|0.58938
02:53:45|0.58932
02:53:46|0.58856
02:53:47|0.58924
02:53:49|0.58873
02:53:51|0.58873
02:53:51|0.58873
02:53:53|0.58873
02:53:54|0.58842
02:53:56|0.58873
02:53:57|0.58873
02:53:58|0.59
02:53:58|0.59
02:54:01|0.59067
02:54:02|0.59067
02:54:02|0.59017
02:54:04|0.58958
02:54:05|0.58958
02:54:05|0.59002
02:54:07|0.59
02:54:08|0.58962
02:54:08|0.58962
02:54:09|0.58962
02:54:11|0.58962
02:54:11|0.58976
02:54:12|0.58895
02:54:13|0.58898
02:54:15|0.58892
02:54:16|0.58892
02:54:18|0.58994
02:54:18|0.5897
02:54:19|0.5897
02:54:20|0.58985
02:54:21|0.58985
02:54:22|0.58985
02:54:24|0.58985
02:54:24|0.5889
02:54:25|0.5889
02:54:26|0.5889
02:54:27|0.5889
02:54:28|0.5889
02:54:29|0.5889
02:54:30|0.5889
02:54:31|0.5889
02:54:32|0.5894
02:54:33|0.5894
02:54:34|0.5889
02:54:35|0.58861
02:54:36|0.58898
02:54:37|0.58898
02:54:38|0.58898
02:54:39|0.58898
02:54:40|0.58898
02:54:41|0.58898
02:54:42|0.58953
02:54:43|0.58953
02:54:44|0.58984
02:54:45|0.58897
02:54:46|0.58897
02:54:47|0.58897
02:54:49|0.58897
02:54:51|0.58897
02:54:53|0.5888
02:54:53|0.58997
02:54:55|0.59008
02:54:56|0.59024
02:54:58|0.59024
02:54:58|0.59024
02:55:00|0.5902
02:55:01|0.5902
02:55:02|0.5905
02:55:03|0.59054
02:55:04|0.59151
02:55:05|0.59151
02:55:07|0.59153
02:55:08|0.59164
02:55:09|0.59233
02:55:10|0.59233
02:55:11|0.5924
02:55:12|0.59179
02:55:13|0.5924
02:55:14|0.5927
02:55:15|0.5927
02:55:16|0.5927
02:55:17|0.59247
02:55:18|0.5935
02:55:19|0.5935
02:55:20|0.59302
02:55:21|0.59302
02:55:22|0.59271
02:55:23|0.59248
02:55:24|0.59248
02:55:25|0.5927
02:55:26|0.5924
02:55:27|0.59198
02:55:28|0.59198
02:55:29|0.59198
02:55:30|0.59198
02:55:31|0.59198
02:55:32|0.59198
02:55:33|0.59198
02:55:34|0.59198
02:55:35|0.592
02:55:36|0.59115
02:55:37|0.59115
02:55:38|0.59115
02:55:39|0.59115
02:55:40|0.59111
02:55:41|0.59116
02:55:42|0.59117
02:55:43|0.59213
02:55:44|0.59213
02:55:45|0.59171
02:55:46|0.59171
02:55:47|0.59145
02:55:48|0.59105
02:55:49|0.59151
02:55:51|0.59173
02:55:52|0.5924
02:55:53|0.5924
02:55:54|0.5924
02:55:55|0.5924
02:55:56|0.5924
02:55:57|0.5924
02:55:58|0.59188
02:55:59|0.59188
02:56:00|0.59262
02:56:02|0.59262
02:56:03|0.59262
02:56:03|0.59262
02:56:05|0.59173
02:56:06|0.59127
02:56:07|0.59127
02:56:08|0.59147
02:56:09|0.59147
02:56:10|0.59147
02:56:11|0.59147
02:56:12|0.59129
02:56:13|0.592
02:56:14|0.592
02:56:15|0.59227
02:56:16|0.59225
02:56:17|0.5916
02:56:18|0.591
02:56:19|0.5913
02:56:20|0.5913
02:56:21|0.59128
02:56:21|0.59122
02:56:23|0.59144
02:56:25|0.59144
02:56:26|0.59144
02:56:27|0.5916
02:56:27|0.591
02:56:28|0.591
02:56:30|0.59054
02:56:30|0.59131
02:56:32|0.59131
02:56:32|0.59131
02:56:34|0.59131
02:56:34|0.59131
02:56:35|0.591
02:56:36|0.59052
02:56:37|0.59052
02:56:38|0.59052
02:56:39|0.59121
02:56:40|0.59121
02:56:41|0.59144
02:56:43|0.59144
02:56:43|0.59144
02:56:44|0.59143
02:56:45|0.59143
02:56:47|0.59097
02:56:47|0.59097
02:56:48|0.59143
02:56:49|0.59137
02:56:52|0.59014
02:56:52|0.59014
02:56:54|0.59097
02:56:56|0.59082
02:56:56|0.59091
02:56:58|0.59091
02:56:59|0.5904
02:57:01|0.5904
02:57:02|0.5904
02:57:03|0.59144
02:57:05|0.5927
02:57:06|0.59282
02:57:07|0.59146
02:57:08|0.59188
02:57:09|0.59112
02:57:10|0.59112
02:57:11|0.59112
02:57:12|0.59112
02:57:14|0.59112
02:57:14|0.59112
02:57:15|0.59112
02:57:16|0.59147
02:57:18|0.5911
02:57:18|0.59036
02:57:19|0.59036
02:57:20|0.59036
02:57:21|0.59036
02:57:22|0.59036
02:57:23|0.59149
02:57:24|0.59149
02:57:25|0.59149
02:57:26|0.59149
02:57:27|0.59149
02:57:28|0.5912
02:57:29|0.59019
02:57:30|0.59019
02:57:31|0.591
02:57:32|0.59022
02:57:33|0.59022
02:57:34|0.59022
02:57:35|0.59087
02:57:36|0.59025
02:57:37|0.59
02:57:38|0.58901
02:57:39|0.58901
02:57:40|0.58901
02:57:41|0.58901
02:57:42|0.58953
02:57:43|0.58973
02:57:44|0.58926
02:57:45|0.5906
02:57:46|0.59092
02:57:47|0.59256
02:57:48|0.5927
02:57:49|0.593
02:57:50|0.59385
02:57:52|0.59441
02:57:53|0.59518
02:57:55|0.59512
02:57:57|0.5955
02:57:58|0.5949
02:57:58|0.5955
02:57:59|0.59559
02:58:00|0.59604
02:58:02|0.59604
02:58:02|0.5955
02:58:03|0.5955
02:58:04|0.5955
02:58:05|0.59606
02:58:07|0.59606
02:58:08|0.59606
02:58:09|0.59587
02:58:10|0.596
02:58:11|0.59614
02:58:12|0.59614
02:58:13|0.59457
02:58:14|0.59457
02:58:15|0.59457
02:58:16|0.59489
02:58:17|0.59489
02:58:18|0.59438
02:58:19|0.59488
02:58:20|0.59488
02:58:21|0.59488
02:58:22|0.59489
02:58:23|0.5949
02:58:24|0.5949
02:58:25|0.5949
02:58:26|0.59551
02:58:27|0.59551
02:58:28|0.59501
02:58:29|0.59501
02:58:30|0.59489
02:58:31|0.59489
02:58:32|0.59489
02:58:33|0.59522
02:58:34|0.595
02:58:35|0.5944
02:58:36|0.59497
02:58:37|0.59548
02:58:38|0.5944
02:58:39|0.59438
02:58:40|0.59518
02:58:41|0.59547
02:58:42|0.59523
02:58:43|0.59452
02:58:44|0.59452
02:58:45|0.59452
02:58:46|0.59452
02:58:47|0.59525
02:58:48|0.59545
02:58:49|0.59545
02:58:50|0.59545
02:58:51|0.59545
02:58:52|0.59545
02:58:53|0.59532
02:58:55|0.59583
02:58:57|0.59592
02:58:58|0.59637
02:58:58|0.59697
02:58:59|0.59696
02:59:00|0.59696
02:59:02|0.59696
02:59:03|0.59696
02:59:04|0.59738
02:59:05|0.5972
02:59:06|0.5972
02:59:07|0.59741
02:59:07|0.59695
02:59:09|0.59751
02:59:11|0.59627
02:59:11|0.59628
02:59:12|0.59602
02:59:13|0.59533
02:59:15|0.59589
02:59:15|0.59589
02:59:16|0.59619
02:59:17|0.59619
02:59:18|0.59618
02:59:19|0.59651
02:59:20|0.59556
02:59:21|0.59564
02:59:22|0.59522
02:59:23|0.59425
02:59:24|0.59385
02:59:25|0.59388
02:59:26|0.59384
02:59:28|0.59384
02:59:28|0.59345
02:59:29|0.59342
02:59:30|0.5934
02:59:32|0.59284
02:59:32|0.59257
02:59:33|0.59315
02:59:34|0.59315
02:59:35|0.59352
02:59:36|0.59352
02:59:37|0.59352
02:59:38|0.59352
02:59:39|0.59352
02:59:40|0.59352
02:59:41|0.59352
02:59:42|0.59352
02:59:43|0.59352
02:59:44|0.59311
02:59:45|0.59246
02:59:46|0.59236
02:59:48|0.59244
02:59:49|0.59218
02:59:50|0.59301
02:59:51|0.59301
02:59:52|0.59301
02:59:53|0.59324
02:59:55|0.59324
02:59:57|0.59353
02:59:57|0.59353
02:59:58|0.59353
02:59:59|0.59353
03:00:02|0.59462
03:00:02|0.59394
03:00:03|0.59488
03:00:04|0.59503
03:00:06|0.59521
03:00:07|0.59543
03:00:08|0.59576
03:00:09|0.59576
03:00:10|0.5958
03:00:11|0.5958
03:00:12|0.59547
03:00:13|0.59518
03:00:14|0.59522
03:00:15|0.59489
03:00:17|0.59424
03:00:18|0.595
03:00:19|0.59501
03:00:20|0.59455
03:00:21|0.59385
03:00:22|0.59385
03:00:22|0.59513
03:00:23|0.59513
03:00:25|0.59513
03:00:26|0.59513
03:00:27|0.595
03:00:28|0.595
03:00:30|0.59515
03:00:30|0.59515
03:00:31|0.59515
03:00:32|0.59515
03:00:34|0.59332
03:00:34|0.59315
03:00:35|0.59339
03:00:38|0.59284
03:00:38|0.59246
03:00:39|0.59284
03:00:40|0.59276
03:00:41|0.59276
03:00:42|0.59276
03:00:43|0.59279
03:00:44|0.59279
03:00:45|0.59382
03:00:46|0.59382
03:00:47|0.59405
03:00:48|0.59405
03:00:49|0.59458
03:00:50|0.59575
03:00:51|0.59575
03:00:52|0.59593
03:00:53|0.59592
03:00:55|0.59599
03:00:56|0.596
03:00:57|0.596
03:00:58|0.59628
03:00:59|0.59691
03:01:00|0.59584
03:01:01|0.59584
03:01:02|0.59584
03:01:04|0.597
03:01:05|0.59692
03:01:06|0.59716
03:01:07|0.59723
03:01:08|0.59695
03:01:08|0.59497
03:01:10|0.595
03:01:11|0.595
03:01:12|0.59517
03:01:13|0.59517
03:01:13|0.59517
03:01:15|0.5944
03:01:16|0.59451
03:01:17|0.59521
03:01:18|0.59465
03:01:19|0.59426
03:01:20|0.59439
03:01:21|0.59474
03:01:22|0.59455
03:01:23|0.59451
03:01:24|0.59385
03:01:24|0.59358
03:01:26|0.59268
03:01:27|0.5923
03:01:28|0.59316
03:01:29|0.59304
03:01:30|0.59396
03:01:31|0.59393
03:01:32|0.59393
03:01:33|0.59393
03:01:34|0.59346
03:01:35|0.59346
03:01:36|0.59346
03:01:37|0.59346
03:01:37|0.59348
03:01:38|0.59348
03:01:40|0.59324
03:01:41|0.5929
03:01:41|0.5929
03:01:42|0.59334
03:01:44|0.59334
03:01:45|0.59255
03:01:46|0.59332
03:01:46|0.59334
03:01:48|0.59346
03:01:49|0.59346
03:01:50|0.59346
03:01:51|0.59355
03:01:52|0.59355
03:01:53|0.59355
03:01:54|0.59304
03:01:55|0.59304
03:01:57|0.59306
03:01:57|0.59306
03:01:58|0.59187
03:02:00|0.59225
03:02:01|0.59167
03:02:02|0.5922
03:02:03|0.59272
03:02:04|0.59225
03:02:05|0.59225
03:02:06|0.59225
03:02:07|0.59238
03:02:08|0.59211
03:02:09|0.59211
03:02:10|0.59211
03:02:11|0.59211
03:02:13|0.592
03:02:13|0.59187
03:02:14|0.59152
03:02:15|0.59199
03:02:17|0.592
03:02:18|0.592
03:02:18|0.592
03:02:19|0.592
03:02:20|0.59155
03:02:22|0.59141
03:02:22|0.5917
03:02:23|0.59106
03:02:24|0.59084
03:02:25|0.59117
03:02:26|0.59041
03:02:27|0.59041
03:02:28|0.59025
03:02:29|0.59005
03:02:30|0.59005
03:02:31|0.58984
03:02:32|0.58985
03:02:33|0.58982
03:02:34|0.58971
03:02:35|0.58968
03:02:36|0.58999
03:02:37|0.59
03:02:38|0.58939
03:02:39|0.58922
03:02:40|0.589
03:02:41|0.58965
03:02:42|0.58946
03:02:43|0.58896
03:02:44|0.58896
03:02:45|0.5889
03:02:46|0.58958
03:02:47|0.58958
03:02:48|0.5893
03:02:49|0.589
03:02:50|0.58899
03:02:51|0.58899
03:02:52|0.58899
03:02:53|0.589
03:02:54|0.5893
03:02:55|0.5893
03:02:57|0.58899
03:02:59|0.58907
03:03:01|0.589
03:03:01|0.58901
03:03:02|0.5887
03:03:04|0.58871
03:03:05|0.58929
03:03:05|0.58938
03:03:07|0.58887
03:03:08|0.58887
03:03:09|0.58901
03:03:11|0.58953
03:03:11|0.59
03:03:12|0.5899
03:03:13|0.58957
03:03:15|0.59
03:03:16|0.59026
03:03:17|0.59064
03:03:18|0.59046
03:03:20|0.59063
03:03:22|0.59049
03:03:23|0.59007
03:03:24|0.58978
03:03:25|0.58978
03:03:26|0.59003
03:03:27|0.58958
03:03:29|0.58958
03:03:29|0.58958
03:03:31|0.58959
03:03:31|0.58899
03:03:33|0.58899
03:03:34|0.59
03:03:35|0.59002
03:03:36|0.59002
03:03:37|0.59002
03:03:37|0.59002
03:03:39|0.58997
03:03:40|0.59023
03:03:40|0.58983
03:03:42|0.59041
03:03:43|0.59055
03:03:44|0.58998
03:03:45|0.58994
03:03:46|0.59058
03:03:47|0.59012
03:03:48|0.59012
03:03:49|0.59012
03:03:50|0.59012
03:03:51|0.59012
03:03:52|0.59012
03:03:52|0.5906
03:03:53|0.5906
03:03:54|0.59152
03:03:56|0.59107
03:03:57|0.5917
03:03:59|0.59267
03:04:00|0.59296
03:04:00|0.59304
03:04:03|0.59304
03:04:03|0.59304
03:04:05|0.59296
03:04:07|0.59305
03:04:07|0.59305
03:04:09|0.59304
03:04:10|0.59305
03:04:11|0.59288
03:04:12|0.59256
03:04:13|0.59256
03:04:14|0.59304
03:04:16|0.59382
03:04:17|0.5932
03:04:17|0.5932
03:04:19|0.5932
03:04:21|0.59371
03:04:21|0.59371
03:04:22|0.59371
03:04:23|0.59371
03:04:24|0.59371
03:04:26|0.59209
03:04:28|0.59149
03:04:29|0.59169
03:04:29|0.59169
03:04:31|0.59169
03:04:32|0.59151
03:04:32|0.59149
03:04:33|0.592
03:04:35|0.592
03:04:35|0.59159
03:04:37|0.59159
03:04:38|0.59159
03:04:39|0.59208
03:04:39|0.59253
03:04:41|0.59253
03:04:42|0.59208
03:04:43|0.59272
03:04:44|0.59272
03:04:44|0.59272
03:04:45|0.5925
03:04:47|0.5925
03:04:48|0.59272
03:04:49|0.59272
03:04:50|0.59272
03:04:51|0.59272
03:04:51|0.59208
03:04:53|0.59172
03:04:54|0.59172
03:04:54|0.59172
03:04:56|0.59172
03:04:57|0.59172
03:04:58|0.59172
03:05:00|0.59075
03:05:01|0.5912
03:05:03|0.5912
03:05:04|0.5912
03:05:05|0.5912
03:05:06|0.5912
03:05:07|0.5912
03:05:08|0.5912
03:05:09|0.59172
03:05:10|0.59172
03:05:11|0.59172
03:05:13|0.59172
03:05:14|0.59172
03:05:15|0.59228
03:05:17|0.5925
03:05:18|0.59298
03:05:19|0.59298
03:05:20|0.59298
03:05:21|0.59173
03:05:22|0.59173
03:05:23|0.59173
03:05:25|0.59173
03:05:26|0.59173
03:05:27|0.59232
03:05:29|0.5926
03:05:30|0.5926
03:05:30|0.5926
03:05:32|0.5926
03:05:33|0.5926
03:05:34|0.59264
03:05:34|0.59309
03:05:35|0.59309
03:05:36|0.59309
03:05:38|0.59309
03:05:39|0.59276
03:05:39|0.59276
03:05:41|0.59276
03:05:41|0.59309
03:05:42|0.59364
03:05:44|0.59312
03:05:44|0.5931
03:05:46|0.59371
03:05:46|0.59371
03:05:48|0.59371
03:05:49|0.59371
03:05:49|0.59494
03:05:51|0.59494
03:05:52|0.5935
03:05:53|0.5923
03:05:54|0.59261
03:05:55|0.59261
03:05:56|0.59271
03:05:57|0.59271
03:05:58|0.59271
03:06:00|0.59271
03:06:02|0.59354
03:06:04|0.59375
03:06:05|0.59295
03:06:06|0.59295
03:06:07|0.59295
03:06:08|0.59295
03:06:10|0.59295
03:06:11|0.59282
03:06:12|0.59282
03:06:13|0.59282
03:06:14|0.59282
03:06:15|0.59282
03:06:16|0.59282
03:06:17|0.59216
03:06:18|0.59279
03:06:19|0.59231
03:06:19|0.59296
03:06:21|0.59296
03:06:22|0.59194
03:06:23|0.592
03:06:24|0.592
03:06:25|0.592
03:06:26|0.592
03:06:27|0.592
03:06:27|0.592
03:06:29|0.59276
03:06:30|0.59276
03:06:30|0.59276
03:06:33|0.59276
03:06:34|0.59348
03:06:35|0.59348
03:06:36|0.59257
03:06:37|0.59283
03:06:38|0.59283
03:06:38|0.59283
03:06:39|0.59283
03:06:40|0.59283
03:06:42|0.592
03:06:43|0.592
03:06:44|0.59218
03:06:44|0.59238
03:06:46|0.592
03:06:46|0.5923
03:06:48|0.59278
03:06:48|0.59278
03:06:49|0.59278
03:06:51|0.59282
03:06:51|0.59282
03:06:53|0.5923
03:06:53|0.5923
03:06:55|0.59289
03:06:55|0.59348
03:06:56|0.59348
03:06:57|0.59282
03:06:58|0.59341
03:07:00|0.59273
03:07:02|0.59218
03:07:02|0.59218
03:07:03|0.5923
03:07:05|0.5923
03:07:06|0.5923
03:07:07|0.5923
03:07:08|0.59173
03:07:09|0.59173
03:07:10|0.59173
03:07:11|0.59173
03:07:12|0.59173
03:07:13|0.59173
03:07:14|0.59173
03:07:15|0.59173
03:07:16|0.59173
03:07:18|0.59203
03:07:18|0.59203
03:07:20|0.59173
03:07:21|0.59173
03:07:22|0.59173
03:07:22|0.59173
03:07:24|0.59173
03:07:25|0.59168
03:07:26|0.59168
03:07:27|0.59168
03:07:28|0.59168
03:07:29|0.59173
03:07:30|0.59173
03:07:31|0.59152
03:07:32|0.59221
03:07:33|0.59221
03:07:34|0.59221
03:07:35|0.59194
03:07:35|0.59194
03:07:38|0.59187
03:07:39|0.59187
03:07:40|0.59152
03:07:40|0.59075
03:07:41|0.59052
03:07:43|0.59071
03:07:44|0.59071
03:07:45|0.59
03:07:45|0.59
03:07:47|0.59
03:07:48|0.59
03:07:48|0.58992
03:07:50|0.58928
03:07:50|0.58916
03:07:52|0.58902
03:07:54|0.58961
03:07:54|0.58981
03:07:55|0.58991
03:07:56|0.58991
03:07:57|0.58991
03:07:58|0.58958
03:07:59|0.58974
03:08:01|0.58917
03:08:02|0.58974
03:08:04|0.58913
03:08:06|0.58915
03:08:07|0.589
03:08:08|0.58867
03:08:09|0.58857
03:08:10|0.589
03:08:11|0.58854
03:08:12|0.58842
03:08:13|0.58832
03:08:14|0.58832
03:08:16|0.58832
03:08:16|0.58915
03:08:18|0.58847
03:08:19|0.58847
03:08:19|0.58847
03:08:20|0.5889
03:08:21|0.5889
03:08:22|0.5889
03:08:24|0.5889
03:08:25|0.58863
03:08:26|0.58862
03:08:26|0.58842
03:08:27|0.58842
03:08:29|0.58853
03:08:30|0.5889
03:08:31|0.589
03:08:32|0.589
03:08:33|0.58858
03:08:35|0.58858
03:08:36|0.58858
03:08:37|0.589
03:08:38|0.589
03:08:39|0.58943
03:08:40|0.58943
03:08:41|0.58943
03:08:42|0.58943
03:08:43|0.58943
03:08:44|0.59016
03:08:45|0.59016
03:08:46|0.59016
03:08:46|0.59053
03:08:47|0.59053
03:08:49|0.59053
03:08:50|0.59053
03:08:51|0.59053
03:08:53|0.59053
03:08:53|0.58932
03:08:54|0.58949
03:08:55|0.5896
03:08:57|0.5896
03:08:58|0.5896
03:08:58|0.589
03:09:00|0.589
03:09:00|0.589
03:09:01|0.589
03:09:04|0.58858
03:09:04|0.589
03:09:06|0.589
03:09:07|0.58953
03:09:08|0.589
03:09:09|0.589
03:09:11|0.589
03:09:12|0.589
03:09:13|0.58867
03:09:14|0.58867
03:09:15|0.58867
03:09:16|0.5887
03:09:17|0.5887
03:09:18|0.5887
03:09:19|0.58851
03:09:20|0.58871
03:09:21|0.58871
03:09:22|0.58891
03:09:23|0.5885
03:09:24|0.5885
03:09:26|0.58842
03:09:26|0.58839
03:09:27|0.58716
03:09:28|0.58768
03:09:29|0.58768
03:09:31|0.58768
03:09:32|0.58768
03:09:32|0.58768
03:09:33|0.58708
03:09:34|0.58772
03:09:36|0.58772
03:09:37|0.58719
03:09:37|0.58724
03:09:38|0.58772
03:09:40|0.58772
03:09:42|0.58707
03:09:42|0.58707
03:09:43|0.58823
03:09:44|0.58782
03:09:45|0.58782
03:09:46|0.58782
03:09:47|0.58798
03:09:48|0.58772
03:09:49|0.58716
03:09:50|0.58775
03:09:51|0.58775
03:09:53|0.58717
03:09:54|0.58664
03:09:55|0.58633
03:09:56|0.58672
03:09:57|0.5869
03:09:58|0.5869
03:09:59|0.5869
03:10:00|0.58601
03:10:01|0.5863
03:10:02|0.5863
03:10:03|0.5863
03:10:05|0.5863
03:10:06|0.58634
03:10:08|0.58715
03:10:10|0.58767
03:10:10|0.58767
03:10:12|0.58767
03:10:13|0.58737
03:10:14|0.58737
03:10:15|0.587
03:10:17|0.58674
03:10:17|0.58737
03:10:20|0.58683
03:10:20|0.58727
03:10:21|0.58711
03:10:23|0.58711
03:10:23|0.58711
03:10:24|0.58711
03:10:25|0.58711
03:10:26|0.58711
03:10:27|0.58711
03:10:28|0.5867
03:10:29|0.5867
03:10:30|0.5867
03:10:31|0.5867
03:10:32|0.58766
03:10:33|0.58766
03:10:34|0.58711
03:10:36|0.58647
03:10:38|0.58623
03:10:39|0.58594
03:10:40|0.58594
03:10:40|0.58657
03:10:42|0.58657
03:10:42|0.58666
03:10:43|0.58666
03:10:45|0.58666
03:10:46|0.58594
03:10:47|0.58594
03:10:48|0.58594
03:10:49|0.58594
03:10:50|0.585
03:10:51|0.58458
03:10:52|0.58505
03:10:53|0.58483
03:10:54|0.58483
03:10:55|0.58428
03:10:56|0.58428
03:10:57|0.58482
03:10:58|0.58536
03:10:59|0.58536
03:11:00|0.58511
03:11:01|0.58511
03:11:02|0.58488
03:11:03|0.58488
03:11:04|0.58488
03:11:06|0.58555
03:11:08|0.58511
03:11:10|0.585
03:11:11|0.58488
03:11:13|0.58535
03:11:14|0.5849
03:11:15|0.58488
03:11:16|0.58387
03:11:17|0.58387
03:11:18|0.58387
03:11:19|0.58428
03:11:20|0.58428
03:11:22|0.58428
03:11:22|0.58428
03:11:24|0.58474
03:11:24|0.58474
03:11:26|0.58726
03:11:26|0.58631
03:11:28|0.587
03:11:29|0.58563
03:11:30|0.58563
03:11:31|0.58623
03:11:31|0.58713
03:11:32|0.58574
03:11:33|0.58737
03:11:35|0.58651
03:11:37|0.58669
03:11:37|0.58623
03:11:38|0.58623
03:11:40|0.58623
03:11:41|0.58623
03:11:41|0.58623
03:11:42|0.58591
03:11:43|0.58591
03:11:44|0.58591
03:11:45|0.58591
03:11:46|0.58666
03:11:47|0.58679
03:11:48|0.58679
03:11:49|0.58679
03:11:50|0.58733
03:11:51|0.58639
03:11:52|0.58639
03:11:53|0.58639
03:11:54|0.58639
03:11:55|0.586
03:11:56|0.586
03:11:57|0.58724
03:11:58|0.58738
03:11:59|0.58738
03:12:00|0.58738
03:12:01|0.58652
03:12:02|0.58652
03:12:03|0.58652
03:12:04|0.58652
03:12:06|0.58652
03:12:08|0.58684
03:12:09|0.58738
03:12:10|0.58659
03:12:12|0.58659
03:12:13|0.58737
03:12:14|0.58737
03:12:15|0.58737
03:12:16|0.58676
03:12:17|0.58658
03:12:18|0.58635
03:12:19|0.58635
03:12:20|0.58676
03:12:21|0.58635
03:12:22|0.58635
03:12:23|0.58638
03:12:24|0.58638
03:12:25|0.58638
03:12:26|0.58635
03:12:27|0.58645
03:12:28|0.58651
03:12:29|0.58651
03:12:30|0.58651
03:12:31|0.58601
03:12:32|0.58595
03:12:33|0.58549
03:12:34|0.58549
03:12:35|0.58549
03:12:36|0.58549
03:12:37|0.58518
03:12:38|0.5849
03:12:39|0.58473
03:12:40|0.58473
03:12:41|0.58473
03:12:42|0.58473
03:12:43|0.58549
03:12:44|0.58549
03:12:45|0.58549
03:12:46|0.58549
03:12:47|0.58566
03:12:48|0.58633
03:12:49|0.58652
03:12:50|0.58595
03:12:51|0.58595
03:12:52|0.58593
03:12:53|0.58613
03:12:55|0.58624
03:12:56|0.5858
03:12:57|0.58563
03:12:57|0.58563
03:12:59|0.58613
03:13:00|0.58638
03:13:02|0.58638
03:13:03|0.585
03:13:04|0.585
03:13:04|0.585
03:13:06|0.585
03:13:08|0.58597
03:13:09|0.58603
03:13:10|0.58635
03:13:11|0.58546
03:13:13|0.58546
03:13:15|0.58541
03:13:15|0.58514
03:13:16|0.58581
03:13:17|0.58549
03:13:19|0.58549
03:13:20|0.58652
03:13:21|0.58599
03:13:23|0.58651
03:13:24|0.58651
03:13:24|0.58651
03:13:25|0.58582
03:13:26|0.5857
03:13:27|0.5857
03:13:28|0.58464
03:13:29|0.58464
03:13:30|0.58464
03:13:31|0.58464
03:13:32|0.58464
03:13:33|0.58464
03:13:35|0.58464
03:13:35|0.58578
03:13:36|0.58651
03:13:37|0.58634
03:13:38|0.58618
03:13:39|0.58618
03:13:40|0.58618
03:13:41|0.58738
03:13:42|0.58679
03:13:43|0.58679
03:13:44|0.58772
03:13:45|0.58805
03:13:46|0.58809
03:13:47|0.58809
03:13:48|0.58809
03:13:49|0.58915
03:13:50|0.58812
03:13:51|0.58888
03:13:52|0.58888
03:13:53|0.589
03:13:54|0.589
03:13:55|0.589
03:13:56|0.589
03:13:57|0.58772
03:13:58|0.58772
03:13:59|0.58772
03:14:00|0.58772
03:14:01|0.58772
03:14:02|0.58772
03:14:03|0.58802
03:14:04|0.58743
03:14:05|0.58792
03:14:06|0.58802
03:14:08|0.58802
03:14:10|0.58845
03:14:11|0.58845
03:14:11|0.58896
03:14:13|0.589
03:14:14|0.589
03:14:15|0.589
03:14:16|0.589
03:14:17|0.589
03:14:18|0.58887
03:14:19|0.58887
03:14:21|0.58918
03:14:21|0.58918
03:14:22|0.58855
03:14:24|0.58745
03:14:24|0.58802
03:14:26|0.5876
03:14:27|0.5876
03:14:28|0.5876
03:14:29|0.5876
03:14:30|0.5876
03:14:32|0.58863
03:14:32|0.58863
03:14:33|0.58866
03:14:34|0.58866
03:14:35|0.58866
03:14:36|0.58866
03:14:37|0.58863
03:14:38|0.58762
03:14:39|0.58762
03:14:40|0.58834
03:14:41|0.58834
03:14:42|0.58834
03:14:43|0.58874
03:14:44|0.58873
03:14:45|0.58884
03:14:46|0.58788
03:14:47|0.58788
03:14:48|0.58788
03:14:49|0.58788
03:14:50|0.58875
03:14:51|0.589
03:14:52|0.589
03:14:53|0.589
03:14:55|0.589
03:14:55|0.589
03:14:56|0.589
03:14:57|0.589
03:14:58|0.58836
03:14:59|0.589
03:15:00|0.589
03:15:01|0.589
03:15:02|0.589
03:15:03|0.58876
03:15:04|0.58876
03:15:05|0.58866
03:15:06|0.58916
03:15:07|0.58916
03:15:09|0.58866
03:15:11|0.58905
03:15:12|0.58829
03:15:14|0.58789
03:15:15|0.5879
03:15:16|0.58748
03:15:17|0.58748
03:15:18|0.58748
03:15:20|0.58748
03:15:20|0.58748
03:15:21|0.58748
03:15:22|0.588
03:15:23|0.588
03:15:24|0.588
03:15:25|0.588
03:15:26|0.58863
03:15:28|0.58866
03:15:29|0.58866
03:15:29|0.58863
03:15:30|0.58863
03:15:32|0.58863
03:15:32|0.58919
03:15:33|0.58919
03:15:34|0.58863
03:15:35|0.58933
03:15:37|0.58933
03:15:37|0.58933
03:15:39|0.58933
03:15:39|0.58933
03:15:41|0.58873
03:15:41|0.58873
03:15:42|0.58873
03:15:43|0.58863
03:15:44|0.58863
03:15:46|0.58863
03:15:47|0.588
03:15:48|0.588
03:15:49|0.588
03:15:50|0.58762
03:15:51|0.58783
03:15:52|0.58783
03:15:53|0.58715
03:15:54|0.587
03:15:55|0.58717
03:15:56|0.587
03:15:57|0.58781
03:15:59|0.58781
03:15:59|0.58781
03:16:00|0.587
03:16:02|0.58707
03:16:02|0.58707
03:16:03|0.58707
03:16:05|0.58657
03:16:06|0.58652
03:16:07|0.58652
03:16:08|0.58652
03:16:09|0.58652
03:16:11|0.58651
03:16:12|0.58618
03:16:14|0.58609
03:16:15|0.58573
03:16:16|0.58567
03:16:17|0.58567
03:16:18|0.58659
03:16:19|0.58659
03:16:20|0.58599
03:16:21|0.58681
03:16:22|0.58659
03:16:24|0.58703
03:16:25|0.5875
03:16:26|0.5875
03:16:27|0.58762
03:16:28|0.58727
03:16:29|0.5882
03:16:30|0.5882
03:16:32|0.58809
03:16:32|0.58749
03:16:33|0.58675
03:16:35|0.58675
03:16:35|0.58679
03:16:36|0.58679
03:16:37|0.58686
03:16:39|0.58747
03:16:39|0.58747
03:16:40|0.58747
03:16:42|0.58747
03:16:43|0.58747
03:16:44|0.58679
03:16:45|0.58679
03:16:45|0.58739
03:16:46|0.58739
03:16:48|0.58739
03:16:48|0.58739
03:16:50|0.58739
03:16:51|0.58747
03:16:51|0.58811
03:16:52|0.588
03:16:53|0.58888
03:16:55|0.58941
03:16:56|0.58959
03:16:56|0.58982
03:16:58|0.58982
03:16:58|0.58989
03:17:00|0.58985
03:17:01|0.58959
03:17:02|0.58906
03:17:03|0.58979
03:17:03|0.58979
03:17:04|0.58979
03:17:05|0.59047
03:17:06|0.59047
03:17:08|0.59038
03:17:08|0.59038
03:17:09|0.59058
03:17:12|0.59058
03:17:13|0.58998
03:17:14|0.58936
03:17:15|0.58973
03:17:16|0.59049
03:17:17|0.59049
03:17:18|0.58937
03:17:19|0.58946
03:17:20|0.58875
03:17:21|0.5888
03:17:22|0.5888
03:17:23|0.5888
03:17:24|0.58947
03:17:25|0.58948
03:17:26|0.59
03:17:27|0.59023
03:17:28|0.59023
03:17:29|0.59023
03:17:30|0.58951
03:17:31|0.58951
03:17:32|0.58968
03:17:33|0.58968
03:17:34|0.58968
03:17:35|0.58968
03:17:36|0.58968
03:17:37|0.58968
03:17:38|0.59053
03:17:39|0.59053
03:17:40|0.59053
03:17:41|0.59053
03:17:42|0.59087
03:17:43|0.59127
03:17:44|0.59134
03:17:45|0.59197
03:17:46|0.5927
03:17:47|0.59244
03:17:48|0.59308
03:17:50|0.59252
03:17:50|0.59252
03:17:52|0.59339
03:17:53|0.59308
03:17:54|0.59308
03:17:55|0.59308
03:17:56|0.59299
03:17:56|0.59376
03:17:58|0.59376
03:17:59|0.59385
03:18:00|0.594
03:18:01|0.594
03:18:02|0.594
03:18:03|0.59388
03:18:04|0.59268
03:18:05|0.59191
03:18:06|0.59191
03:18:07|0.59191
03:18:08|0.592
03:18:09|0.592
03:18:10|0.592
03:18:11|0.59398
03:18:13|0.59202
03:18:15|0.59273
03:18:16|0.59274
03:18:17|0.59326
03:18:18|0.59338
03:18:19|0.5932
03:18:20|0.5932
03:18:21|0.5928
03:18:22|0.59202
03:18:23|0.59276
03:18:24|0.59276
03:18:25|0.59274
03:18:26|0.59283
03:18:27|0.59189
03:18:28|0.59181
03:18:29|0.59181
03:18:30|0.59181
03:18:31|0.59205
03:18:32|0.59205
03:18:34|0.59153
03:18:35|0.5908
03:18:36|0.5908
03:18:37|0.59168
03:18:38|0.59168
03:18:39|0.59168
03:18:39|0.59168
03:18:41|0.59189
03:18:41|0.592
03:18:42|0.592
03:18:43|0.59174
03:18:45|0.59173
03:18:46|0.59171
03:18:47|0.59128
03:18:48|0.59128
03:18:49|0.59168
03:18:49|0.5925
03:18:50|0.5925
03:18:52|0.59181
03:18:53|0.5924
03:18:54|0.59248
03:18:55|0.59248
03:18:56|0.59248
03:18:57|0.59248
03:18:58|0.59248
03:18:59|0.59248
03:19:00|0.59176
03:19:01|0.59176
03:19:02|0.59176
03:19:03|0.59243
03:19:04|0.5913
03:19:05|0.59127
03:19:06|0.59127
03:19:07|0.59127
03:19:07|0.59079
03:19:09|0.59079
03:19:11|0.59079
03:19:11|0.5917
03:19:13|0.5917
03:19:13|0.5917
03:19:15|0.5917
03:19:16|0.59141
03:19:17|0.59262
03:19:18|0.59208
03:19:19|0.59224
03:19:21|0.59224
03:19:22|0.59201
03:19:23|0.59201
03:19:24|0.59127
03:19:25|0.59201
03:19:27|0.59201
03:19:28|0.59162
03:19:29|0.59162
03:19:30|0.59108
03:19:31|0.591
03:19:32|0.59036
03:19:33|0.59125
03:19:34|0.59125
03:19:35|0.59125
03:19:36|0.59153
03:19:36|0.59069
03:19:39|0.59
03:19:39|0.58951
03:19:40|0.58939
03:19:41|0.58939
03:19:42|0.5885
03:19:44|0.5885
03:19:44|0.5885
03:19:46|0.5885
03:19:46|0.5885
03:19:47|0.5885
03:19:48|0.58931
03:19:49|0.58931
03:19:50|0.58931
03:19:52|0.58931
03:19:52|0.589
03:19:53|0.589
03:19:54|0.589
03:19:55|0.58965
03:19:56|0.58965
03:19:57|0.58987
03:19:58|0.58987
03:19:59|0.58987
03:20:00|0.58976
03:20:01|0.58976
03:20:02|0.58974
03:20:03|0.589
03:20:04|0.589
03:20:05|0.589
03:20:07|0.58937
03:20:08|0.58937
03:20:09|0.58974
03:20:10|0.58974
03:20:11|0.58936
03:20:12|0.58936
03:20:13|0.58936
03:20:14|0.58936
03:20:16|0.58936
03:20:18|0.59045
03:20:20|0.59044
03:20:21|0.589
03:20:22|0.5888
03:20:23|0.58853
03:20:24|0.58931
03:20:25|0.58931
03:20:26|0.58977
03:20:27|0.58963
03:20:28|0.58963
03:20:29|0.58963
03:20:30|0.58945
03:20:31|0.58945
03:20:32|0.59
03:20:33|0.59
03:20:34|0.58929
03:20:35|0.58928
03:20:36|0.58993
03:20:37|0.5897
03:20:38|0.58931
03:20:39|0.58931
03:20:40|0.58931
03:20:41|0.58939
03:20:42|0.58939
03:20:43|0.58939
03:20:44|0.58939
03:20:45|0.58939
03:20:46|0.58944
03:20:47|0.58887
03:20:48|0.58887
03:20:49|0.58887
03:20:50|0.58887
03:20:51|0.58887
03:20:53|0.58875
03:20:54|0.58918
03:20:55|0.58897
03:20:56|0.58879
03:20:57|0.58879
03:20:58|0.58879
03:20:59|0.58879
03:21:00|0.58879
03:21:01|0.58879
03:21:02|0.58879
03:21:03|0.58879
03:21:04|0.58939
03:21:05|0.58939
03:21:06|0.58939
03:21:07|0.58939
03:21:08|0.5892
03:21:09|0.5892
03:21:10|0.5892
03:21:11|0.58939
03:21:12|0.58939
03:21:13|0.58939
03:21:14|0.58939
03:21:16|0.58864
03:21:18|0.58897
03:21:19|0.58856
03:21:19|0.58856
03:21:21|0.58856
03:21:22|0.58863
03:21:23|0.58917
03:21:24|0.58781
03:21:25|0.58528
03:21:26|0.58618
03:21:27|0.58624
03:21:28|0.58581
03:21:29|0.58581
03:21:30|0.58643
03:21:31|0.58701
03:21:32|0.5868
03:21:33|0.58663
03:21:34|0.58663
03:21:36|0.58663
03:21:37|0.58805
03:21:38|0.58805
03:21:39|0.58805
03:21:39|0.58835
03:21:40|0.58835
03:21:42|0.58795
03:21:43|0.58795
03:21:43|0.58773
03:21:44|0.58715
03:21:45|0.58715
03:21:46|0.58701
03:21:48|0.58756
03:21:49|0.58756
03:21:50|0.58756
03:21:51|0.58704
03:21:52|0.58704
03:21:53|0.58704
03:21:54|0.58704
03:21:55|0.58702
03:21:56|0.58702
03:21:57|0.58773
03:21:58|0.58773
03:21:58|0.58773
03:22:00|0.58715
03:22:00|0.58809
03:22:02|0.58809
03:22:03|0.58809
03:22:04|0.58809
03:22:05|0.58782
03:22:06|0.58855
03:22:07|0.58827
03:22:08|0.58827
03:22:09|0.58805
03:22:10|0.58911
03:22:11|0.58911
03:22:11|0.58804
03:22:13|0.58804
03:22:14|0.58804
03:22:16|0.5882
03:22:16|0.58804
03:22:17|0.58804
03:22:18|0.58855
03:22:19|0.58885
03:22:21|0.58861
03:22:21|0.58861
03:22:23|0.58899
03:22:25|0.58898
03:22:25|0.58797
03:22:26|0.58797
03:22:28|0.58797
03:22:29|0.58797
03:22:30|0.587
03:22:32|0.587
03:22:34|0.58797
03:22:35|0.58797
03:22:36|0.58797
03:22:36|0.58704
03:22:38|0.58767
03:22:39|0.58704
03:22:39|0.58704
03:22:41|0.58767
03:22:42|0.58739
03:22:42|0.58739
03:22:43|0.58739
03:22:45|0.58739
03:22:45|0.58739
03:22:47|0.58739
03:22:48|0.58739
03:22:49|0.58739
03:22:50|0.58701
03:22:50|0.587
03:22:51|0.587
03:22:52|0.587
03:22:54|0.587
03:22:55|0.587
03:22:57|0.58788
03:22:57|0.58788
03:22:59|0.58733
03:23:00|0.58733
03:23:01|0.58733
03:23:02|0.58733
03:23:03|0.58733
03:23:04|0.58733
03:23:05|0.58751
03:23:06|0.58751
03:23:07|0.58692
03:23:08|0.58692
03:23:09|0.58679
03:23:11|0.58687
03:23:12|0.58698
03:23:13|0.58625
03:23:14|0.58625
03:23:15|0.58617
03:23:16|0.58617
03:23:18|0.58534
03:23:20|0.58569
03:23:21|0.58601
03:23:22|0.58613
03:23:23|0.58613
03:23:24|0.58541
03:23:25|0.58541
03:23:26|0.58541
03:23:27|0.58533
03:23:29|0.58533
03:23:31|0.58698
03:23:32|0.58675
03:23:32|0.58673
03:23:34|0.58673
03:23:35|0.58675
03:23:35|0.58675
03:23:37|0.58675
03:23:38|0.58675
03:23:39|0.58581
03:23:40|0.58585
03:23:41|0.58666
03:23:42|0.58666
03:23:44|0.58672
03:23:44|0.58672
03:23:46|0.58672
03:23:46|0.58673
03:23:47|0.58603
03:23:48|0.58603
03:23:50|0.58603
03:23:50|0.58621
03:23:51|0.58638
03:23:52|0.58638
03:23:53|0.58638
03:23:55|0.58638
03:23:55|0.58638
03:23:56|0.58649
03:23:58|0.58649
03:23:58|0.58649
03:23:59|0.58649
03:24:00|0.58649
03:24:01|0.58649
03:24:03|0.58649
03:24:03|0.58649
03:24:04|0.58603
03:24:05|0.58603
03:24:06|0.58603
03:24:07|0.58603
03:24:08|0.58603
03:24:09|0.58603
03:24:10|0.58578
03:24:12|0.58596
03:24:12|0.58596
03:24:13|0.58533
03:24:15|0.58573
03:24:16|0.58573
03:24:16|0.58526
03:24:18|0.58424
03:24:20|0.58295
03:24:22|0.58348
03:24:23|0.58325
03:24:24|0.5833
03:24:25|0.58315
03:24:25|0.58321
03:24:27|0.58321
03:24:29|0.5838
03:24:30|0.58419
03:24:31|0.58421
03:24:33|0.58421
03:24:34|0.58421
03:24:35|0.5839
03:24:36|0.58361
03:24:37|0.58361
03:24:38|0.58434
03:24:39|0.584
03:24:40|0.58452
03:24:41|0.5847
03:24:42|0.5847
03:24:43|0.5847
03:24:44|0.5847
03:24:45|0.5847
03:24:46|0.5847
03:24:47|0.58452
03:24:48|0.58452
03:24:49|0.58452
03:24:50|0.58503
03:24:51|0.5847
03:24:52|0.5847
03:24:53|0.58522
03:24:54|0.58529
03:24:55|0.5856
03:24:55|0.58588
03:24:57|0.58564
03:24:58|0.58563
03:24:59|0.58563
03:25:00|0.58563
03:25:01|0.58563
03:25:02|0.58563
03:25:03|0.58563
03:25:04|0.58563
03:25:05|0.58563
03:25:06|0.58563
03:25:06|0.58457
03:25:07|0.58457
03:25:09|0.58457
03:25:10|0.5843
03:25:11|0.5854
03:25:11|0.586
03:25:13|0.586
03:25:13|0.58706
03:25:15|0.58776
03:25:16|0.5878
03:25:17|0.5872
03:25:18|0.5872
03:25:20|0.58687
03:25:22|0.58687
03:25:23|0.58687
03:25:24|0.58687
03:25:25|0.5877
03:25:26|0.58811
03:25:27|0.58768
03:25:29|0.58768
03:25:30|0.58768
03:25:31|0.58768
03:25:32|0.58768
03:25:33|0.5854
03:25:34|0.58545
03:25:35|0.58543
03:25:36|0.58543
03:25:37|0.58519
03:25:38|0.58519
03:25:39|0.58519
03:25:40|0.58545
03:25:41|0.58545
03:25:42|0.58545
03:25:43|0.58545
03:25:44|0.58582
03:25:45|0.58538
03:25:46|0.58545
03:25:47|0.58545
03:25:48|0.58545
03:25:49|0.58524
03:25:50|0.58671
03:25:51|0.58671
03:25:52|0.58671
03:25:53|0.58671
03:25:53|0.58671
03:25:54|0.58671
03:25:56|0.58671
03:25:57|0.5863
03:25:58|0.5863
03:26:00|0.5863
03:26:01|0.5863
03:26:02|0.58661
03:26:02|0.58661
03:26:04|0.58631
03:26:04|0.58631
03:26:05|0.58638
03:26:07|0.58638
03:26:08|0.58686
03:26:08|0.58686
03:26:09|0.58686
03:26:10|0.58628
03:26:11|0.58628
03:26:12|0.58628
03:26:14|0.58608
03:26:14|0.58608
03:26:16|0.58608
03:26:16|0.58608
03:26:18|0.58608
03:26:19|0.58664
03:26:21|0.58664
03:26:21|0.58664
03:26:22|0.58664
03:26:24|0.58664
03:26:24|0.58698
03:26:25|0.587
03:26:26|0.58655
03:26:28|0.58735
03:26:29|0.58735
03:26:30|0.58734
03:26:31|0.58734
03:26:32|0.58734
03:26:33|0.58734
03:26:34|0.58726
03:26:35|0.5872
03:26:36|0.5872
03:26:37|0.5872
03:26:38|0.5872
03:26:39|0.5872
03:26:40|0.5872
03:26:41|0.5872
03:26:42|0.5872
03:26:43|0.58744
03:26:44|0.58744
03:26:45|0.58744
03:26:46|0.58748
03:26:47|0.58748
03:26:49|0.58748
03:26:50|0.58748
03:26:51|0.58748
03:26:52|0.58748
03:26:52|0.58748
03:26:54|0.58748
03:26:56|0.58748
03:26:57|0.58745
03:26:58|0.58745
03:26:59|0.58745
03:26:59|0.58745
03:27:01|0.58745
03:27:01|0.58745
03:27:02|0.58745
03:27:03|0.58745
03:27:06|0.58637
03:27:06|0.58684
03:27:07|0.58707
03:27:08|0.58707
03:27:09|0.58707
03:27:10|0.587
03:27:11|0.58685
03:27:12|0.58685
03:27:13|0.58674
03:27:15|0.58674
03:27:15|0.58585
03:27:16|0.58585
03:27:18|0.58585
03:27:18|0.58585
03:27:19|0.58585
03:27:21|0.58748
03:27:23|0.58772
03:27:25|0.58772
03:27:27|0.58742
03:27:28|0.58795
03:27:30|0.58826
03:27:31|0.58888
03:27:32|0.58911
03:27:33|0.58944
03:27:34|0.58944
03:27:35|0.58944
03:27:36|0.58922
03:27:37|0.58922
03:27:38|0.58922
03:27:39|0.58821
03:27:40|0.58821
03:27:42|0.58821
03:27:42|0.58821
03:27:43|0.58821
03:27:44|0.58743
03:27:46|0.58692
03:27:46|0.58688
03:27:47|0.58688
03:27:49|0.58681
03:27:49|0.58748
03:27:51|0.58748
03:27:51|0.58748
03:27:53|0.58861
03:27:53|0.58862
03:27:54|0.58804
03:27:55|0.58862
03:27:56|0.58862
03:27:58|0.58862
03:27:58|0.58811
03:27:59|0.58811
03:28:00|0.58811
03:28:02|0.58811
03:28:03|0.58811
03:28:03|0.58811
03:28:04|0.58811
03:28:05|0.58846
03:28:06|0.58846
03:28:08|0.58778
03:28:08|0.58778
03:28:09|0.5879
03:28:10|0.5879
03:28:11|0.58786
03:28:13|0.58786
03:28:13|0.5876
03:28:15|0.5876
03:28:17|0.5876
03:28:17|0.58685
03:28:18|0.58655
03:28:20|0.5866
03:28:20|0.58713
03:28:22|0.58626
03:28:24|0.58684
03:28:26|0.58687
03:28:26|0.58624
03:28:28|0.58649
03:28:29|0.58681
03:28:30|0.58681
03:28:31|0.58681
03:28:32|0.587
03:28:34|0.587
03:28:35|0.5861
03:28:36|0.5861
03:28:37|0.5861
03:28:38|0.58614
03:28:39|0.58614
03:28:39|0.58614
03:28:41|0.58614
03:28:42|0.58614
03:28:42|0.58614
03:28:44|0.58569
03:28:44|0.58565
03:28:46|0.58514
03:28:47|0.58469
03:28:48|0.58383
03:28:49|0.58391
03:28:50|0.58377
03:28:51|0.58383
03:28:53|0.58383
03:28:54|0.58456
03:28:54|0.58456
03:28:56|0.58456
03:28:56|0.58456
03:28:57|0.58404
03:28:59|0.58404
03:28:59|0.58568
03:29:00|0.58654
03:29:02|0.58681
03:29:02|0.58616
03:29:03|0.58616
03:29:04|0.58616
03:29:07|0.58616
03:29:07|0.58539
03:29:08|0.58404
03:29:09|0.58404
03:29:10|0.58404
03:29:11|0.58404
03:29:12|0.58404
03:29:13|0.58404
03:29:14|0.58404
03:29:15|0.58413
03:29:16|0.58413
03:29:17|0.58563
03:29:18|0.58563
03:29:19|0.58563
03:29:20|0.58563
03:29:21|0.58563
03:29:23|0.58563
03:29:24|0.58418
03:29:26|0.58404
03:29:26|0.58404
03:29:29|0.58422
03:29:31|0.58506
03:29:32|0.58506
03:29:33|0.58454
03:29:33|0.5845
03:29:35|0.5845
03:29:36|0.5845
03:29:37|0.5845
03:29:38|0.5845
03:29:39|0.5845
03:29:40|0.58519
03:29:41|0.58519
03:29:42|0.58519
03:29:43|0.5845
03:29:44|0.5845
03:29:45|0.5845
03:29:46|0.58453
03:29:47|0.58453
03:29:48|0.58453
03:29:49|0.58453
03:29:51|0.58453
03:29:52|0.58453
03:29:52|0.5845
03:29:53|0.5845
03:29:54|0.5845
03:29:55|0.58446
03:29:56|0.58446
03:29:57|0.58446
03:29:58|0.58446
03:29:59|0.58446
03:30:01|0.58446
03:30:01|0.58415
03:30:02|0.58317
03:30:03|0.58334
03:30:04|0.58317
03:30:05|0.58317
03:30:06|0.58316
03:30:08|0.58251
03:30:09|0.58251
03:30:10|0.58412
03:30:11|0.58367
03:30:12|0.58383
03:30:14|0.58365
03:30:15|0.58365
03:30:15|0.58365
03:30:17|0.58365
03:30:17|0.58365
03:30:18|0.58365
03:30:20|0.58352
03:30:21|0.58352
03:30:22|0.58406
03:30:23|0.58406
03:30:23|0.58406
03:30:26|0.58384
03:30:27|0.58446
03:30:28|0.58446
03:30:29|0.585
03:30:30|0.58498
03:30:31|0.58507
03:30:33|0.58507
03:30:34|0.58507
03:30:35|0.58515
03:30:36|0.58521
03:30:37|0.58538
03:30:38|0.58507
03:30:39|0.58507
03:30:40|0.5853
03:30:41|0.5853
03:30:42|0.58517
03:30:43|0.58517
03:30:44|0.58554
03:30:45|0.58554
03:30:46|0.58554
03:30:47|0.58502
03:30:48|0.5852
03:30:49|0.58475
03:30:50|0.58475
03:30:51|0.5847
03:30:52|0.5847
03:30:53|0.58557
03:30:54|0.58557
03:30:55|0.58558
03:30:56|0.58499
03:30:57|0.58499
03:30:58|0.58479
03:30:59|0.58479
03:31:01|0.58479
03:31:02|0.58487
03:31:03|0.58486
03:31:04|0.58487
03:31:05|0.58487
03:31:06|0.58487
03:31:06|0.58553
03:31:08|0.586
03:31:08|0.58623
03:31:09|0.58619
03:31:11|0.58619
03:31:11|0.58619
03:31:13|0.58619
03:31:13|0.58623
03:31:14|0.5867
03:31:16|0.58667
03:31:18|0.58667
03:31:18|0.58547
03:31:19|0.58547
03:31:20|0.58547
03:31:21|0.58548
03:31:22|0.58646
03:31:23|0.58629
03:31:25|0.58564
03:31:26|0.58573
03:31:27|0.58515
03:31:29|0.58515
03:31:30|0.58545
03:31:31|0.58545
03:31:31|0.58545
03:31:33|0.58558
03:31:34|0.58558
03:31:35|0.58558
03:31:36|0.58558
03:31:37|0.58558
03:31:39|0.58494
03:31:40|0.58543
03:31:41|0.58543
03:31:41|0.58543
03:31:43|0.58543
03:31:44|0.58543
03:31:46|0.58543
03:31:47|0.58558
03:31:48|0.58558
03:31:49|0.58558
03:31:50|0.58507
03:31:52|0.58507
03:31:52|0.58507
03:31:53|0.585
03:31:54|0.585
03:31:55|0.58531
03:31:56|0.58531
03:31:57|0.58531
03:31:58|0.58531
03:31:59|0.58531
03:32:01|0.58531
03:32:02|0.58531
03:32:03|0.584
03:32:04|0.58393
03:32:05|0.58469
03:32:06|0.58469
03:32:07|0.58469
03:32:08|0.58469
03:32:09|0.58487
03:32:10|0.58524
03:32:11|0.58521
03:32:12|0.58521
03:32:13|0.58521
03:32:14|0.58521
03:32:15|0.58521
03:32:16|0.58493
03:32:17|0.58493
03:32:18|0.58493
03:32:19|0.58401
03:32:21|0.58361
03:32:23|0.58361
03:32:23|0.58361
03:32:24|0.58361
03:32:27|0.58361
03:32:28|0.58361
03:32:30|0.58361
03:32:31|0.58344
03:32:33|0.58344
03:32:34|0.58375
03:32:35|0.58383
03:32:35|0.58383
03:32:37|0.58364
03:32:38|0.58417
03:32:38|0.58417
03:32:39|0.58417
03:32:41|0.58417
03:32:42|0.58399
03:32:43|0.58399
03:32:43|0.58311
03:32:45|0.58233
03:32:46|0.58271
03:32:47|0.58271
03:32:48|0.58242
03:32:49|0.58242
03:32:50|0.58242
03:32:51|0.58279
03:32:52|0.58215
03:32:53|0.58209
03:32:54|0.58209
03:32:55|0.58209
03:32:55|0.58209
03:32:57|0.58189
03:32:58|0.58189
03:32:59|0.58183
03:33:00|0.58207
03:33:01|0.58207
03:33:02|0.58178
03:33:03|0.58178
03:33:04|0.58178
03:33:05|0.58173
03:33:06|0.58171
03:33:07|0.58061
03:33:08|0.58122
03:33:09|0.58122
03:33:10|0.58104
03:33:11|0.58104
03:33:12|0.58104
03:33:13|0.58
03:33:14|0.57956
03:33:15|0.57948
03:33:16|0.57892
03:33:17|0.5789
03:33:18|0.57926
03:33:19|0.57963
03:33:20|0.57948
03:33:22|0.58055
03:33:23|0.58009
03:33:24|0.58009
03:33:25|0.58061
03:33:26|0.58061
03:33:28|0.58061
03:33:30|0.57845
03:33:31|0.57948
03:33:32|0.57948
03:33:34|0.57955
03:33:35|0.57928
03:33:36|0.57969
03:33:37|0.57969
03:33:38|0.58036
03:33:39|0.58138
03:33:40|0.58034
03:33:42|0.57969
03:33:42|0.58077
03:33:43|0.58077
03:33:44|0.58077
03:33:45|0.58077
03:33:46|0.58077
03:33:47|0.58046
03:33:49|0.57971
03:33:51|0.57971
03:33:51|0.57971
03:33:52|0.57971
03:33:53|0.5801
03:33:54|0.58077
03:33:55|0.58011
03:33:56|0.58013
03:33:57|0.58013
03:33:58|0.58153
03:33:59|0.58098
03:34:00|0.5811
03:34:01|0.5811
03:34:02|0.5811
03:34:03|0.58143
03:34:04|0.58057
03:34:05|0.58153
03:34:06|0.58153
03:34:07|0.58153
03:34:08|0.58153
03:34:10|0.58153
03:34:11|0.58153
03:34:12|0.58153
03:34:13|0.58153
03:34:15|0.58153
03:34:16|0.58153
03:34:16|0.58161
03:34:18|0.58161
03:34:19|0.58161
03:34:20|0.58161
03:34:21|0.58161
03:34:22|0.58161
03:34:23|0.58135
03:34:25|0.58135
03:34:26|0.58135
03:34:26|0.58135
03:34:28|0.58135
03:34:30|0.58153
03:34:31|0.58153
03:34:32|0.58153
03:34:33|0.58212
03:34:34|0.58135
03:34:36|0.58175
03:34:38|0.58175
03:34:38|0.5815
03:34:40|0.5815
03:34:41|0.58189
03:34:42|0.58189
03:34:43|0.58207
03:34:44|0.58207
03:34:45|0.58207
03:34:46|0.58212
03:34:48|0.58146
03:34:49|0.58146
03:34:50|0.58146
03:34:51|0.58146
03:34:51|0.58146
03:34:53|0.5815
03:34:54|0.5815
03:34:55|0.58106
03:34:56|0.58106
03:34:56|0.58173
03:34:57|0.58074
03:34:59|0.58074
03:35:00|0.58074
03:35:01|0.58093
03:35:02|0.581
03:35:03|0.581
03:35:04|0.581
03:35:05|0.581
03:35:06|0.58075
03:35:07|0.58075
03:35:08|0.58074
03:35:09|0.58074
03:35:10|0.58101
03:35:11|0.58101
03:35:12|0.58054
03:35:13|0.58111
03:35:14|0.58111
03:35:15|0.58111
03:35:16|0.58033
03:35:17|0.58033
03:35:18|0.58033
03:35:19|0.58068
03:35:20|0.58068
03:35:21|0.58013
03:35:22|0.58016
03:35:23|0.57962
03:35:24|0.57934
03:35:25|0.57934
03:35:26|0.579
03:35:27|0.579
03:35:28|0.57879
03:35:29|0.57879
03:35:31|0.57934
03:35:32|0.57952
03:35:32|0.579
03:35:34|0.579
03:35:35|0.5789
03:35:36|0.5789
03:35:37|0.5789
03:35:38|0.57933
03:35:39|0.57933
03:35:41|0.57933
03:35:42|0.57934
03:35:43|0.57906
03:35:45|0.57891
03:35:46|0.57891
03:35:47|0.57891
03:35:48|0.57891
03:35:48|0.57897
03:35:49|0.57897
03:35:50|0.57977
03:35:52|0.57977
03:35:52|0.57857
03:35:54|0.57857
03:35:54|0.57857
03:35:55|0.57897
03:35:57|0.57897
03:35:57|0.57897
03:35:59|0.57897
03:35:59|0.57857
03:36:01|0.57841
03:36:02|0.57841
03:36:03|0.57835
03:36:04|0.57835
03:36:04|0.57835
03:36:06|0.57811
03:36:08|0.57864
03:36:08|0.5801
03:36:09|0.5801
03:36:10|0.57983
03:36:12|0.57983
03:36:13|0.57983
03:36:13|0.5799
03:36:14|0.57974
03:36:15|0.57974
03:36:17|0.58008
03:36:17|0.57983
03:36:19|0.57999
03:36:19|0.57999
03:36:21|0.57999
03:36:21|0.58
03:36:22|0.57975
03:36:24|0.57975
03:36:24|0.58034
03:36:25|0.58034
03:36:27|0.57976
03:36:27|0.57976
03:36:29|0.58032
03:36:30|0.58032
03:36:32|0.57931
03:36:33|0.57931
03:36:34|0.57931
03:36:35|0.57897
03:36:36|0.57916
03:36:37|0.57916
03:36:38|0.57975
03:36:40|0.58087
03:36:41|0.58026
03:36:41|0.58141
03:36:44|0.581
03:36:44|0.58128
03:36:45|0.58128
03:36:46|0.58128
03:36:48|0.58009
03:36:49|0.58084
03:36:50|0.581
03:36:51|0.58094
03:36:52|0.58094
03:36:53|0.58094
03:36:54|0.58101
03:36:55|0.58037
03:36:56|0.58037
03:36:57|0.58037
03:36:58|0.58037
03:36:59|0.58037
03:37:00|0.58037
03:37:01|0.58037
03:37:02|0.58
03:37:03|0.58092
03:37:04|0.58089
03:37:05|0.58089
03:37:06|0.58089
03:37:07|0.58089
03:37:08|0.58089
03:37:09|0.58089
03:37:10|0.58089
03:37:11|0.58043
03:37:12|0.58037
03:37:13|0.5794
03:37:14|0.57997
03:37:15|0.57997
03:37:16|0.57997
03:37:17|0.57997
03:37:18|0.57997
03:37:19|0.57997
03:37:20|0.57997
03:37:21|0.57997
03:37:22|0.57997
03:37:23|0.57908
03:37:24|0.57908
03:37:25|0.57973
03:37:26|0.57973
03:37:27|0.57973
03:37:28|0.57973
03:37:30|0.57965
03:37:31|0.57965
03:37:33|0.58034
03:37:34|0.58
03:37:35|0.58
03:37:35|0.58054
03:37:37|0.58054
03:37:39|0.58054
03:37:40|0.58054
03:37:42|0.58054
03:37:43|0.58054
03:37:44|0.58054
03:37:45|0.58054
03:37:46|0.58054
03:37:47|0.58054
03:37:48|0.58062
03:37:49|0.58087
03:37:50|0.58086
03:37:51|0.58106
03:37:52|0.58106
03:37:53|0.58106
03:37:54|0.58106
03:37:55|0.58106
03:37:56|0.58046
03:37:58|0.58033
03:37:58|0.581
03:37:59|0.58097
03:38:01|0.58094
03:38:02|0.58022
03:38:03|0.58022
03:38:03|0.58022
03:38:04|0.58022
03:38:06|0.58022
03:38:07|0.58022
03:38:08|0.58036
03:38:08|0.58036
03:38:09|0.58036
03:38:11|0.58036
03:38:11|0.58036
03:38:12|0.58036
03:38:13|0.58036
03:38:14|0.58089
03:38:16|0.58089
03:38:17|0.58091
03:38:18|0.58091
03:38:18|0.58113
03:38:20|0.58113
03:38:21|0.58113
03:38:21|0.58038
03:38:23|0.58038
03:38:24|0.58038
03:38:24|0.58038
03:38:25|0.58089
03:38:27|0.58049
03:38:28|0.58049
03:38:28|0.58049
03:38:29|0.58049
03:38:31|0.58058
03:38:33|0.58058
03:38:34|0.58058
03:38:35|0.58058
03:38:36|0.58037
03:38:38|0.58082
03:38:39|0.58082
03:38:41|0.58089
03:38:41|0.58091
03:38:43|0.58091
03:38:44|0.58091
03:38:44|0.58091
03:38:47|0.58163
03:38:47|0.58196
03:38:49|0.58212
03:38:50|0.58212
03:38:51|0.58269
03:38:52|0.58229
03:38:53|0.58229
03:38:54|0.58229
03:38:55|0.58229
03:38:56|0.58229
03:38:57|0.58229
03:38:58|0.58229
03:38:59|0.58229
03:39:00|0.58229
03:39:01|0.58198
03:39:02|0.58198
03:39:03|0.58198
03:39:04|0.58198
03:39:05|0.58198
03:39:06|0.58198
03:39:07|0.58198
03:39:08|0.58156
03:39:09|0.58156
03:39:10|0.58156
03:39:11|0.58162
03:39:12|0.58187
03:39:13|0.58163
03:39:14|0.58163
03:39:15|0.58184
03:39:16|0.58184
03:39:17|0.58184
03:39:18|0.58184
03:39:19|0.58184
03:39:20|0.58184
03:39:21|0.58184
03:39:22|0.58184
03:39:23|0.58184
03:39:24|0.58174
03:39:25|0.58228
03:39:26|0.58227
03:39:27|0.58227
03:39:28|0.58245
03:39:29|0.58245
03:39:30|0.58245
03:39:31|0.58245
03:39:32|0.58184
03:39:33|0.5818
03:39:35|0.58247
03:39:37|0.58247
03:39:37|0.58247
03:39:38|0.58247
03:39:41|0.58258
03:39:42|0.5829
03:39:42|0.58247
03:39:44|0.58219
03:39:45|0.58153
03:39:46|0.5815
03:39:47|0.58159
03:39:48|0.58193
03:39:49|0.58191
03:39:50|0.58191
03:39:51|0.58191
03:39:53|0.582
03:39:54|0.58247
03:39:55|0.58247
03:39:56|0.58247
03:39:57|0.5824
03:39:57|0.58202
03:39:59|0.58202
03:40:00|0.58202
03:40:01|0.58202
03:40:01|0.58202
03:40:03|0.58202
03:40:04|0.58281
03:40:05|0.58281
03:40:06|0.58294
03:40:07|0.58235
03:40:08|0.582
03:40:09|0.582
03:40:10|0.582
03:40:11|0.582
03:40:13|0.58215
03:40:13|0.58215
03:40:14|0.58215
03:40:15|0.58295
03:40:16|0.58295
03:40:18|0.58295
03:40:18|0.58295
03:40:20|0.58295
03:40:20|0.58295
03:40:22|0.58209
03:40:22|0.58209
03:40:23|0.58209
03:40:25|0.58209
03:40:26|0.582
03:40:27|0.58108
03:40:28|0.58108
03:40:29|0.58108
03:40:29|0.58108
03:40:30|0.58036
03:40:31|0.58036
03:40:33|0.58036
03:40:34|0.58036
03:40:36|0.58103
03:40:37|0.58103
03:40:37|0.58103
03:40:39|0.58103
03:40:40|0.58103
03:40:41|0.58103
03:40:42|0.58103
03:40:43|0.58103
03:40:44|0.58088
03:40:45|0.58133
03:40:47|0.5814
03:40:47|0.5814
03:40:48|0.58108
03:40:49|0.58108
03:40:51|0.58108
03:40:52|0.58108
03:40:53|0.58108
03:40:55|0.58041
03:40:55|0.58041
03:40:56|0.58041
03:40:57|0.58041
03:40:58|0.5802
03:41:00|0.58001
03:41:01|0.58001
03:41:02|0.58001
03:41:03|0.58001
03:41:05|0.58001
03:41:06|0.57999
03:41:07|0.57999
03:41:08|0.57999
03:41:09|0.57963
03:41:10|0.57963
03:41:11|0.57963
03:41:12|0.57963
03:41:13|0.57916
03:41:14|0.57916
03:41:15|0.57889
03:41:16|0.57922
03:41:17|0.57922
03:41:18|0.57885
03:41:19|0.57881
03:41:20|0.57933
03:41:21|0.5789
03:41:21|0.57869
03:41:23|0.57851
03:41:24|0.57892
03:41:25|0.57892
03:41:25|0.57885
03:41:27|0.57869
03:41:28|0.57932
03:41:29|0.57894
03:41:30|0.57894
03:41:31|0.57894
03:41:31|0.57894
03:41:33|0.57894
03:41:33|0.57894
03:41:36|0.57894
03:41:37|0.57894
03:41:38|0.57817
03:41:40|0.57806
03:41:41|0.57801
03:41:43|0.57922
03:41:44|0.57917
03:41:45|0.57848
03:41:46|0.57856
03:41:47|0.57966
03:41:48|0.57966
03:41:48|0.57966
03:41:49|0.57966
03:41:50|0.57966
03:41:51|0.57966
03:41:53|0.57966
03:41:54|0.57966
03:41:54|0.57906
03:41:56|0.57906
03:41:57|0.57906
03:41:58|0.57906
03:41:59|0.57921
03:42:00|0.57901
03:42:01|0.57957
03:42:01|0.57957
03:42:02|0.57906
03:42:04|0.57906
03:42:04|0.57906
03:42:05|0.57836
03:42:07|0.578
03:42:08|0.57795
03:42:08|0.57795
03:42:10|0.57657
03:42:12|0.57657
03:42:12|0.57657
03:42:13|0.57657
03:42:14|0.57656
03:42:15|0.57664
03:42:16|0.57664
03:42:18|0.57703
03:42:19|0.57734
03:42:20|0.57734
03:42:21|0.57771
03:42:22|0.57771
03:42:23|0.57718
03:42:24|0.57701
03:42:25|0.577
03:42:26|0.577
03:42:27|0.577
03:42:28|0.577
03:42:29|0.577
03:42:30|0.577
03:42:31|0.57734
03:42:32|0.57752
03:42:33|0.57752
03:42:34|0.57752
03:42:35|0.577
03:42:37|0.57694
03:42:39|0.577
03:42:40|0.577
03:42:42|0.577
03:42:43|0.57683
03:42:44|0.57656
03:42:45|0.57568
03:42:46|0.57568
03:42:47|0.57568
03:42:48|0.57546
03:42:49|0.57546
03:42:50|0.57546
03:42:51|0.57575
03:42:53|0.57632
03:42:54|0.57574
03:42:55|0.57519
03:42:56|0.57591
03:42:57|0.57575
03:42:58|0.57575
03:42:58|0.57568
03:43:00|0.57568
03:43:01|0.57625
03:43:03|0.57648
03:43:03|0.57681
03:43:04|0.57752
03:43:06|0.57752
03:43:07|0.57771
03:43:08|0.5775
03:43:09|0.5775
03:43:10|0.57853
03:43:11|0.57861
03:43:12|0.57871
03:43:13|0.57871
03:43:14|0.57834
03:43:15|0.57834
03:43:16|0.57934
03:43:17|0.57953
03:43:18|0.57953
03:43:19|0.57972
03:43:20|0.57916
03:43:21|0.57884
03:43:22|0.57884
03:43:23|0.57884
03:43:25|0.57884
03:43:26|0.57884
03:43:27|0.57884
03:43:28|0.57884
03:43:29|0.57935
03:43:30|0.57935
03:43:31|0.57935
03:43:32|0.57935
03:43:33|0.57935
03:43:34|0.57935
03:43:35|0.57935
03:43:36|0.57935
03:43:38|0.57884
03:43:40|0.57884
03:43:40|0.57884
03:43:41|0.57832
03:43:43|0.57832
03:43:44|0.57832
03:43:45|0.57832
03:43:46|0.57832
03:43:47|0.57832
03:43:48|0.57818
03:43:50|0.57764
03:43:50|0.57764
03:43:51|0.5783
03:43:53|0.57906
03:43:54|0.5786
03:43:55|0.5786
03:43:56|0.57834
03:43:57|0.57818
03:43:58|0.57882
03:43:59|0.57884
03:44:00|0.57884
03:44:02|0.57884
03:44:03|0.57884
03:44:03|0.57884
03:44:04|0.57884
03:44:06|0.57884
03:44:07|0.57884
03:44:08|0.57884
03:44:09|0.57884
03:44:10|0.57884
03:44:12|0.57884
03:44:13|0.57884
03:44:13|0.57884
03:44:14|0.57884
03:44:15|0.57837
03:44:16|0.57837
03:44:17|0.57837
03:44:19|0.57837
03:44:19|0.57848
03:44:20|0.57848
03:44:21|0.5786
03:44:22|0.57849
03:44:23|0.57849
03:44:24|0.57882
03:44:25|0.57882
03:44:26|0.57862
03:44:27|0.57862
03:44:28|0.57903
03:44:29|0.57862
03:44:30|0.57909
03:44:31|0.57909
03:44:32|0.57963
03:44:33|0.57963
03:44:34|0.57963
03:44:35|0.58001
03:44:37|0.58001
03:44:38|0.58001
03:44:40|0.57943
03:44:41|0.57943
03:44:43|0.57943
03:44:43|0.57992
03:44:46|0.57999
03:44:46|0.57999
03:44:47|0.57929
03:44:49|0.57929
03:44:49|0.57963
03:44:50|0.57997
03:44:52|0.57997
03:44:52|0.57997
03:44:54|0.57997
03:44:54|0.57997
03:44:56|0.57997
03:44:56|0.57997
03:44:57|0.57997
03:44:58|0.57997
03:45:00|0.57997
03:45:00|0.57997
03:45:01|0.57904
03:45:03|0.57926
03:45:04|0.57869
03:45:05|0.57923
03:45:06|0.57923
03:45:07|0.57923
03:45:08|0.57979
03:45:09|0.57938
03:45:10|0.57934
03:45:11|0.57934
03:45:12|0.57934
03:45:13|0.57992
03:45:14|0.57992
03:45:15|0.58
03:45:16|0.58
03:45:17|0.57992
03:45:18|0.58076
03:45:19|0.58129
03:45:20|0.58131
03:45:21|0.58131
03:45:23|0.58133
03:45:25|0.58149
03:45:26|0.58146
03:45:26|0.58189
03:45:28|0.58029
03:45:30|0.58029
03:45:30|0.58029
03:45:31|0.58029
03:45:32|0.58029
03:45:33|0.58029
03:45:34|0.58029
03:45:35|0.58029
03:45:36|0.58029
03:45:37|0.58029
03:45:39|0.58077
03:45:41|0.58077
03:45:42|0.58076
03:45:44|0.58027
03:45:44|0.58053
03:45:46|0.58053
03:45:47|0.58033
03:45:47|0.58049
03:45:49|0.58049
03:45:50|0.58049
03:45:51|0.57885
03:45:52|0.5787
03:45:53|0.57784
03:45:54|0.57846
03:45:56|0.57825
03:45:56|0.57795
03:45:58|0.57779
03:45:59|0.57865
03:46:00|0.57811
03:46:01|0.57811
03:46:03|0.57811
03:46:05|0.57899
03:46:05|0.57864
03:46:06|0.57923
03:46:08|0.57923
03:46:09|0.57803
03:46:09|0.57829
03:46:10|0.57855
03:46:11|0.57823
03:46:12|0.57785
03:46:13|0.57785
03:46:14|0.57785
03:46:15|0.57785
03:46:17|0.57785
03:46:17|0.5779
03:46:19|0.57794
03:46:20|0.57756
03:46:21|0.57756
03:46:22|0.57783
03:46:23|0.57753
03:46:24|0.57753
03:46:25|0.57753
03:46:26|0.57753
03:46:27|0.57753
03:46:28|0.57768
03:46:29|0.57767
03:46:30|0.57747
03:46:31|0.57701
03:46:32|0.57701
03:46:33|0.57701
03:46:34|0.57794
03:46:35|0.57808
03:46:36|0.57808
03:46:37|0.57808
03:46:38|0.57808
03:46:39|0.57808
03:46:41|0.57808
03:46:42|0.57908
03:46:44|0.57908
03:46:44|0.57957
03:46:46|0.57957
03:46:48|0.57877
03:46:49|0.58
03:46:49|0.58069
03:46:50|0.58069
03:46:51|0.58097
03:46:52|0.58145
03:46:53|0.58159
03:46:54|0.58159
03:46:55|0.5805
03:46:56|0.58141
03:46:58|0.58141
03:46:58|0.58022
03:46:59|0.58022
03:47:00|0.58021
03:47:01|0.58021
03:47:03|0.58039
03:47:04|0.58039
03:47:05|0.58039
03:47:06|0.58126
03:47:07|0.58066
03:47:09|0.58149
03:47:10|0.58195
03:47:11|0.58242
03:47:12|0.58242
03:47:13|0.58242
03:47:14|0.58337
03:47:15|0.58361
03:47:16|0.58367
03:47:17|0.58376
03:47:18|0.58346
03:47:19|0.58346
03:47:20|0.58346
03:47:21|0.58346
03:47:22|0.58289
03:47:22|0.58289
03:47:24|0.5817
03:47:25|0.5817
03:47:26|0.58117
03:47:28|0.58186
03:47:29|0.58186
03:47:30|0.58161
03:47:30|0.5816
03:47:31|0.5816
03:47:33|0.5816
03:47:33|0.58105
03:47:35|0.58105
03:47:35|0.58146
03:47:37|0.5808
03:47:37|0.5808
03:47:38|0.5808
03:47:39|0.58141
03:47:41|0.58142
03:47:43|0.58124
03:47:44|0.58124
03:47:46|0.5804
03:47:47|0.5804
03:47:48|0.5804
03:47:49|0.58048
03:47:50|0.58048
03:47:51|0.58048
03:47:52|0.58048
03:47:53|0.58048
03:47:54|0.58048
03:47:54|0.58048
03:47:56|0.58048
03:47:56|0.58048
03:47:57|0.58042
03:47:59|0.5804
03:48:00|0.5804
03:48:02|0.58093
03:48:03|0.58043
03:48:04|0.58043
03:48:06|0.58043
03:48:07|0.58043
03:48:07|0.58043
03:48:08|0.58043
03:48:09|0.58194
03:48:10|0.58194
03:48:11|0.58194
03:48:12|0.58194
03:48:13|0.58194
03:48:14|0.58194
03:48:15|0.58194
03:48:16|0.58194
03:48:17|0.58194
03:48:19|0.58094
03:48:20|0.58094
03:48:22|0.58094
03:48:23|0.58167
03:48:23|0.58139
03:48:26|0.58139
03:48:26|0.5817
03:48:27|0.5817
03:48:28|0.58076
03:48:30|0.5816
03:48:31|0.5816
03:48:32|0.5816
03:48:33|0.58112
03:48:33|0.58112
03:48:35|0.58166
03:48:36|0.58166
03:48:37|0.58166
03:48:38|0.58095
03:48:38|0.58095
03:48:39|0.58095
03:48:40|0.58095
03:48:43|0.58149
03:48:44|0.58149
03:48:45|0.58149
03:48:46|0.58149
03:48:47|0.58149
03:48:48|0.58149
03:48:49|0.58072
03:48:50|0.58072
03:48:51|0.58072
03:48:52|0.58072
03:48:53|0.58072
03:48:54|0.58108
03:48:56|0.58108
03:48:57|0.58108
03:48:58|0.58108
03:48:59|0.58108
03:49:00|0.58108
03:49:01|0.58108
03:49:03|0.58146
03:49:03|0.58146
03:49:05|0.58146
03:49:07|0.58146
03:49:08|0.58146
03:49:09|0.58146
03:49:10|0.58146
03:49:11|0.58166
03:49:12|0.58166
03:49:13|0.58146
03:49:14|0.58146
03:49:15|0.58146
03:49:17|0.58146
03:49:17|0.58159
03:49:19|0.58159
03:49:20|0.58159
03:49:20|0.58159
03:49:22|0.58159
03:49:23|0.58159
03:49:24|0.58159
03:49:25|0.58159
03:49:26|0.58146
03:49:27|0.58146
03:49:28|0.58163
03:49:29|0.58163
03:49:30|0.58163
03:49:31|0.58163
03:49:32|0.58163
03:49:33|0.58163
03:49:34|0.58153
03:49:35|0.58163
03:49:36|0.58188
03:49:37|0.58188
03:49:38|0.58188
03:49:39|0.58188
03:49:40|0.58163
03:49:42|0.58181
03:49:44|0.58177
03:49:45|0.58177
03:49:47|0.58177
03:49:48|0.58177
03:49:49|0.58177
03:49:50|0.58177
03:49:52|0.58163
03:49:53|0.58163
03:49:54|0.58163
03:49:55|0.58071
03:49:56|0.58071
03:49:57|0.58108
03:49:58|0.58108
03:49:59|0.58108
03:50:00|0.58108
03:50:01|0.58108
03:50:02|0.58177
03:50:03|0.58177
03:50:04|0.58177
03:50:05|0.58177
03:50:06|0.58177
03:50:08|0.58177
03:50:09|0.58177
03:50:10|0.5812
03:50:11|0.58172
03:50:12|0.58172
03:50:13|0.58172
03:50:14|0.58172
03:50:15|0.58172
03:50:16|0.58173
03:50:17|0.58173
03:50:18|0.58173
03:50:19|0.581
03:50:20|0.58131
03:50:21|0.58131
03:50:22|0.58131
03:50:23|0.58144
03:50:24|0.58144
03:50:25|0.58144
03:50:26|0.58144
03:50:27|0.58144
03:50:28|0.58144
03:50:29|0.58086
03:50:30|0.58086
03:50:31|0.58086
03:50:32|0.58086
03:50:33|0.58086
03:50:34|0.58086
03:50:35|0.58086
03:50:36|0.58078
03:50:37|0.58078
03:50:38|0.58086
03:50:39|0.58111
03:50:40|0.58111
03:50:41|0.58111
03:50:42|0.58111
03:50:43|0.58111
03:50:44|0.58111
03:50:46|0.58111
03:50:46|0.58111
03:50:49|0.58111
03:50:50|0.58114
03:50:52|0.58114
03:50:52|0.58307
03:50:54|0.5834
03:50:55|0.58343
03:50:57|0.58343
03:50:57|0.58343
03:50:59|0.58262
03:51:00|0.58155
03:51:01|0.58155
03:51:02|0.58155
03:51:03|0.58148
03:51:04|0.58198
03:51:05|0.58173
03:51:06|0.58173
03:51:07|0.58173
03:51:08|0.58173
03:51:09|0.58173
03:51:10|0.58206
03:51:11|0.58207
03:51:12|0.58183
03:51:13|0.58183
03:51:14|0.58176
03:51:15|0.58176
03:51:16|0.58176
03:51:17|0.58094
03:51:18|0.58094
03:51:19|0.58094
03:51:20|0.58094
03:51:21|0.58157
03:51:22|0.58157
03:51:23|0.58157
03:51:25|0.58157
03:51:26|0.58157
03:51:27|0.58096
03:51:28|0.58149
03:51:29|0.58149
03:51:29|0.58129
03:51:30|0.58129
03:51:32|0.58118
03:51:33|0.58118
03:51:34|0.5814
03:51:35|0.58157
03:51:35|0.58157
03:51:36|0.58199
03:51:37|0.58156
03:51:39|0.582
03:51:40|0.582
03:51:40|0.582
03:51:42|0.58216
03:51:42|0.582
03:51:44|0.582
03:51:46|0.582
03:51:48|0.58198
03:51:48|0.582
03:51:49|0.582
03:51:50|0.58153
03:51:51|0.58153
03:51:53|0.58153
03:51:53|0.58153
03:51:54|0.58153
03:51:55|0.58153
03:51:57|0.58153
03:51:58|0.58166
03:51:59|0.58157
03:52:00|0.58157
03:52:01|0.58157
03:52:03|0.58157
03:52:04|0.58157
03:52:05|0.58102
03:52:06|0.58156
03:52:07|0.58156
03:52:08|0.58157
03:52:09|0.58157
03:52:10|0.58157
03:52:11|0.58157
03:52:11|0.58157
03:52:13|0.58165
03:52:14|0.58165
03:52:14|0.58165
03:52:16|0.58165
03:52:17|0.58157
03:52:18|0.58194
03:52:19|0.58194
03:52:20|0.58194
03:52:21|0.58224
03:52:22|0.58224
03:52:23|0.58224
03:52:24|0.58193
03:52:26|0.58193
03:52:26|0.58136
03:52:28|0.58105
03:52:28|0.58105
03:52:29|0.58105
03:52:30|0.58105
03:52:31|0.58105
03:52:32|0.58105
03:52:34|0.58105
03:52:34|0.58105
03:52:36|0.58105
03:52:37|0.58188
03:52:37|0.58079
03:52:38|0.58168
03:52:39|0.58168
03:52:40|0.58
03:52:42|0.57966
03:52:42|0.57943
03:52:43|0.57942
03:52:44|0.58005
03:52:47|0.58036
03:52:48|0.58008
03:52:50|0.58008
03:52:51|0.58083
03:52:53|0.58122
03:52:54|0.58122
03:52:54|0.58122
03:52:55|0.58122
03:52:56|0.58122
03:52:57|0.58109
03:52:59|0.58109
03:52:59|0.58055
03:53:01|0.58055
03:53:01|0.58055
03:53:02|0.58055
03:53:04|0.58054
03:53:04|0.58054
03:53:06|0.58041
03:53:07|0.58041
03:53:08|0.58
03:53:09|0.58
03:53:10|0.58
03:53:11|0.58
03:53:12|0.58
03:53:13|0.57914
03:53:14|0.57914
03:53:15|0.57909
03:53:16|0.57889
03:53:17|0.5789
03:53:18|0.5789
03:53:19|0.5789
03:53:20|0.57846
03:53:21|0.57846
03:53:22|0.57846
03:53:23|0.57889
03:53:24|0.57889
03:53:25|0.57889
03:53:26|0.57885
03:53:27|0.57885
03:53:28|0.57848
03:53:29|0.5785
03:53:30|0.5785
03:53:31|0.5785
03:53:32|0.57972
03:53:33|0.57972
03:53:34|0.57972
03:53:35|0.5785
03:53:36|0.5785
03:53:37|0.5785
03:53:38|0.5785
03:53:39|0.57908
03:53:40|0.57908
03:53:41|0.57908
03:53:42|0.579
03:53:43|0.57846
03:53:44|0.57836
03:53:45|0.57836
03:53:47|0.57823
03:53:48|0.5785
03:53:49|0.5785
03:53:50|0.5785
03:53:50|0.5785
03:53:51|0.5785
03:53:53|0.5785
03:53:54|0.57926
03:53:55|0.57932
03:53:56|0.5799
03:53:57|0.5799
03:53:59|0.5799
03:54:01|0.57932
03:54:02|0.57932
03:54:03|0.57932
03:54:04|0.57932
03:54:06|0.5796
03:54:06|0.57903
03:54:08|0.57905
03:54:09|0.57903
03:54:10|0.57903
03:54:11|0.57882
03:54:12|0.57882
03:54:13|0.5785
03:54:14|0.57879
03:54:15|0.57879
03:54:16|0.57879
03:54:17|0.5785
03:54:18|0.57808
03:54:19|0.57808
03:54:20|0.57791
03:54:21|0.5779
03:54:22|0.5779
03:54:23|0.57808
03:54:24|0.57808
03:54:25|0.57847
03:54:26|0.57847
03:54:27|0.57847
03:54:28|0.57847
03:54:29|0.57847
03:54:30|0.57847
03:54:31|0.57847
03:54:32|0.57847
03:54:33|0.57847
03:54:34|0.57847
03:54:35|0.57847
03:54:36|0.57847
03:54:37|0.57847
03:54:38|0.57847
03:54:39|0.57847
03:54:40|0.57847
03:54:41|0.57847
03:54:42|0.57847
03:54:43|0.57847
03:54:44|0.57774
03:54:45|0.57774
03:54:46|0.5784
03:54:47|0.57846
03:54:49|0.57846
03:54:51|0.57847
03:54:51|0.57847
03:54:53|0.57847
03:54:55|0.57847
03:54:57|0.57847
03:54:58|0.57847
03:54:59|0.57847
03:54:59|0.57847
03:55:01|0.57847
03:55:02|0.57847
03:55:03|0.57847
03:55:03|0.57847
03:55:04|0.57776
03:55:06|0.57776
03:55:07|0.57776
03:55:09|0.57776
03:55:09|0.57776
03:55:10|0.57776
03:55:11|0.57776
03:55:12|0.57838
03:55:13|0.57804
03:55:14|0.57804
03:55:16|0.57804
03:55:16|0.57804
03:55:17|0.578
03:55:18|0.5777
03:55:19|0.5777
03:55:20|0.5777
03:55:21|0.5777
03:55:22|0.5777
03:55:23|0.5785
03:55:24|0.57825
03:55:26|0.57804
03:55:27|0.57804
03:55:28|0.57849
03:55:29|0.57849
03:55:30|0.57801
03:55:31|0.57801
03:55:32|0.57801
03:55:33|0.57898
03:55:34|0.57851
03:55:35|0.57851
03:55:36|0.57851
03:55:37|0.57835
03:55:38|0.57835
03:55:39|0.57835
03:55:40|0.57875
03:55:41|0.57875
03:55:42|0.57875
03:55:44|0.57756
03:55:44|0.57808
03:55:46|0.57848
03:55:47|0.57848
03:55:47|0.57848
03:55:50|0.57848
03:55:51|0.57848
03:55:52|0.57848
03:55:52|0.57848
03:55:53|0.57839
03:55:56|0.57739
03:55:57|0.57803
03:55:58|0.57803
03:55:59|0.57803
03:56:00|0.57803
03:56:01|0.57803
03:56:02|0.57803
03:56:04|0.57803
03:56:04|0.57683
03:56:06|0.57683
03:56:07|0.57729
03:56:08|0.57729
03:56:09|0.57669
03:56:10|0.57657
03:56:11|0.57657
03:56:12|0.57731
03:56:13|0.57671
03:56:13|0.57731
03:56:14|0.57731
03:56:16|0.57731
03:56:17|0.57732
03:56:18|0.57804
03:56:19|0.57899
03:56:19|0.57682
03:56:21|0.57682
03:56:22|0.57654
03:56:23|0.57706
03:56:24|0.57706
03:56:25|0.57706
03:56:26|0.57706
03:56:26|0.57747
03:56:28|0.57727
03:56:29|0.57671
03:56:30|0.57671
03:56:31|0.57702
03:56:32|0.57631
03:56:33|0.57633
03:56:34|0.57699
03:56:35|0.57677
03:56:35|0.57677
03:56:37|0.57624
03:56:38|0.57624
03:56:39|0.57624
03:56:40|0.57624
03:56:41|0.57624
03:56:42|0.57624
03:56:42|0.57624
03:56:44|0.57624
03:56:45|0.57629
03:56:46|0.57629
03:56:46|0.57677
03:56:48|0.57677
03:56:49|0.57677
03:56:50|0.57725
03:56:51|0.57725
03:56:53|0.57638
03:56:55|0.57717
03:56:56|0.57715
03:56:57|0.57718
03:56:58|0.57718
03:56:59|0.57677
03:57:01|0.57715
03:57:03|0.577
03:57:04|0.577
03:57:05|0.57808
03:57:06|0.57851
03:57:06|0.57885
03:57:07|0.57905
03:57:08|0.57929
03:57:09|0.57954
03:57:11|0.57957
03:57:12|0.57957
03:57:13|0.57957
03:57:13|0.5792
03:57:15|0.5792
03:57:16|0.5792
03:57:17|0.5792
03:57:18|0.57856
03:57:18|0.57831
03:57:21|0.57869
03:57:21|0.57911
03:57:22|0.57911
03:57:23|0.57953
03:57:24|0.57953
03:57:25|0.57934
03:57:26|0.57888
03:57:28|0.57888
03:57:28|0.57888
03:57:29|0.57886
03:57:30|0.57871
03:57:31|0.57871
03:57:32|0.57871
03:57:33|0.57866
03:57:35|0.57866
03:57:35|0.57848
03:57:36|0.57848
03:57:37|0.57808
03:57:38|0.57808
03:57:39|0.57808
03:57:40|0.57808
03:57:41|0.57808
03:57:42|0.57808
03:57:43|0.57904
03:57:44|0.57911
03:57:45|0.57911
03:57:46|0.57909
03:57:47|0.57909
03:57:49|0.57909
03:57:49|0.57909
03:57:51|0.57909
03:57:52|0.57911
03:57:54|0.57911
03:57:54|0.57939
03:57:55|0.57939
03:57:56|0.57939
03:57:57|0.57966
03:57:59|0.58007
03:58:01|0.58007
03:58:02|0.58014
03:58:03|0.58057
03:58:04|0.58057
03:58:05|0.58057
03:58:06|0.58076
03:58:07|0.58032
03:58:09|0.58032
03:58:10|0.58032
03:58:11|0.58032
03:58:12|0.58032
03:58:13|0.58099
03:58:14|0.58099
03:58:15|0.58099
03:58:16|0.58113
03:58:17|0.58113
03:58:18|0.58113
03:58:18|0.58113
03:58:20|0.58113
03:58:21|0.58113
03:58:22|0.58113
03:58:23|0.58031
03:58:24|0.58031
03:58:25|0.58031
03:58:26|0.58031
03:58:27|0.58031
03:58:28|0.58031
03:58:29|0.58031
03:58:30|0.58031
03:58:31|0.58034
03:58:32|0.58034
03:58:32|0.58034
03:58:34|0.58034
03:58:34|0.58034
03:58:36|0.58127
03:58:37|0.5823
03:58:38|0.58337
03:58:38|0.58435
03:58:41|0.58313
03:58:41|0.58383
03:58:42|0.58383
03:58:44|0.58212
03:58:44|0.58194
03:58:46|0.58133
03:58:46|0.5808
03:58:47|0.58078
03:58:49|0.58018
03:58:50|0.58018
03:58:51|0.58018
03:58:53|0.58087
03:58:53|0.58087
03:58:55|0.58087
03:58:57|0.58086
03:58:58|0.58086
03:58:59|0.58133
03:59:01|0.58133
03:59:02|0.58092
03:59:03|0.58092
03:59:04|0.58092
03:59:05|0.58092
03:59:06|0.58078
03:59:07|0.58078
03:59:08|0.58078
03:59:09|0.58078
03:59:10|0.58078
03:59:12|0.58183
03:59:13|0.58183
03:59:14|0.58181
03:59:16|0.58181
03:59:17|0.58181
03:59:18|0.58181
03:59:20|0.58181
03:59:20|0.58181
03:59:21|0.58181
03:59:22|0.58181
03:59:23|0.58181
03:59:24|0.58181
03:59:25|0.58181
03:59:27|0.58181
03:59:27|0.58181
03:59:28|0.58177
03:59:29|0.58177
03:59:30|0.58177
03:59:31|0.58177
03:59:32|0.58177
03:59:33|0.58177
03:59:34|0.58177
03:59:35|0.58177
03:59:36|0.58088
03:59:37|0.58103
03:59:38|0.58103
03:59:39|0.58097
03:59:40|0.58097
03:59:41|0.58097
03:59:42|0.5811
03:59:43|0.5811
03:59:44|0.5811
03:59:45|0.58119
03:59:46|0.58153
03:59:47|0.58153
03:59:48|0.58153
03:59:49|0.58153
03:59:50|0.58153
03:59:51|0.58153
03:59:53|0.58153
03:59:54|0.58153
03:59:55|0.58153
03:59:57|0.58153
03:59:59|0.58176
04:00:00|0.58176
04:00:00|0.58176
04:00:02|0.58164
04:00:03|0.58164
04:00:04|0.58001
04:00:04|0.57934
04:00:06|0.57986
04:00:07|0.57991
04:00:07|0.57933
04:00:09|0.58039
04:00:10|0.58039
04:00:10|0.58
04:00:13|0.58
04:00:13|0.58
04:00:15|0.58
04:00:15|0.58
04:00:17|0.57943
04:00:17|0.57944
04:00:18|0.57977
04:00:19|0.57977
04:00:20|0.57979
04:00:21|0.57979
04:00:22|0.57979
04:00:23|0.57951
04:00:24|0.57951
04:00:25|0.58033
04:00:26|0.58033
04:00:27|0.58055
04:00:28|0.57983
04:00:29|0.5805
04:00:30|0.5805
04:00:31|0.58039
04:00:32|0.58039
04:00:33|0.58031
04:00:34|0.58031
04:00:35|0.58031
04:00:36|0.58039
04:00:37|0.58039
04:00:38|0.58039
04:00:39|0.58039
04:00:40|0.58039
04:00:41|0.58022
04:00:42|0.58022
04:00:43|0.58022
04:00:44|0.58022
04:00:45|0.58
04:00:46|0.58063
04:00:47|0.58063
04:00:48|0.58063
04:00:49|0.58063
04:00:50|0.58188
04:00:51|0.58188
04:00:52|0.58092
04:00:54|0.58063
04:00:56|0.58034
04:00:57|0.58034
04:00:58|0.58034
04:00:59|0.58034
04:01:01|0.58034
04:01:01|0.58101
04:01:02|0.58036
04:01:03|0.58036
04:01:05|0.58174
04:01:06|0.58114
04:01:07|0.58175
04:01:08|0.58105
04:01:09|0.58105
04:01:10|0.58105
04:01:11|0.58105
04:01:12|0.582
04:01:13|0.5822
04:01:14|0.5823
04:01:15|0.583
04:01:17|0.58257
04:01:17|0.58216
04:01:18|0.58216
04:01:20|0.58216
04:01:20|0.5823
04:01:21|0.5823
04:01:23|0.5823
04:01:24|0.583
04:01:25|0.583
04:01:25|0.583
04:01:27|0.5831
04:01:28|0.58344
04:01:30|0.5849
04:01:31|0.58455
04:01:32|0.58455
04:01:32|0.585
04:01:33|0.58501
04:01:35|0.585
04:01:36|0.58495
04:01:37|0.58495
04:01:38|0.585
04:01:38|0.58418
04:01:40|0.58418
04:01:41|0.58418
04:01:41|0.58418
04:01:42|0.58365
04:01:43|0.58456
04:01:44|0.58456
04:01:45|0.58456
04:01:46|0.58456
04:01:47|0.58456
04:01:49|0.58456
04:01:49|0.58456
04:01:51|0.585
04:01:51|0.585
04:01:53|0.58533
04:01:53|0.58533
04:01:56|0.5859
04:01:57|0.58566
04:01:59|0.58552
04:01:59|0.58552
04:02:01|0.58552
04:02:01|0.58552
04:02:02|0.58552
04:02:03|0.58601
04:02:04|0.58601
04:02:05|0.58606
04:02:06|0.58618
04:02:08|0.58624
04:02:08|0.58687
04:02:10|0.58624
04:02:11|0.5874
04:02:11|0.5874
04:02:12|0.5874
04:02:14|0.5874
04:02:15|0.58685
04:02:16|0.58753
04:02:17|0.58765
04:02:18|0.588
04:02:19|0.58862
04:02:21|0.58786
04:02:21|0.58849
04:02:22|0.58848
04:02:23|0.58848
04:02:24|0.58884
04:02:25|0.58888
04:02:26|0.58866
04:02:27|0.5895
04:02:28|0.5895
04:02:30|0.58964
04:02:30|0.58964
04:02:32|0.58809
04:02:32|0.58815
04:02:33|0.5877
04:02:34|0.5887
04:02:35|0.5887
04:02:37|0.58859
04:02:38|0.58894
04:02:38|0.58846
04:02:40|0.58846
04:02:40|0.58802
04:02:42|0.58802
04:02:43|0.58801
04:02:43|0.58801
04:02:45|0.58801
04:02:45|0.58801
04:02:47|0.58856
04:02:48|0.59
04:02:48|0.58956
04:02:50|0.58867
04:02:50|0.58921
04:02:52|0.58921
04:02:53|0.58921
04:02:53|0.58999
04:02:54|0.58999
04:02:57|0.5891
04:02:58|0.5891
04:02:59|0.58991
04:03:00|0.58894
04:03:01|0.5891
04:03:02|0.58945
04:03:04|0.5889
04:03:06|0.58822
04:03:07|0.58882
04:03:08|0.588
04:03:09|0.5875
04:03:10|0.58802
04:03:11|0.58719
04:03:12|0.58774
04:03:13|0.58774
04:03:15|0.58801
04:03:16|0.58725
04:03:17|0.58674
04:03:18|0.58674
04:03:19|0.58802
04:03:20|0.5883
04:03:21|0.58804
04:03:22|0.58804
04:03:23|0.58919
04:03:24|0.58839
04:03:25|0.58839
04:03:26|0.58839
04:03:27|0.58839
04:03:28|0.5892
04:03:29|0.58964
04:03:30|0.58964
04:03:30|0.58964
04:03:32|0.58964
04:03:32|0.58964
04:03:34|0.58964
04:03:35|0.58971
04:03:35|0.59
04:03:36|0.59
04:03:37|0.58953
04:03:39|0.5892
04:03:40|0.58964
04:03:40|0.58964
04:03:41|0.58991
04:03:43|0.58985
04:03:44|0.59
04:03:44|0.59
04:03:45|0.58964
04:03:47|0.58941
04:03:47|0.58941
04:03:49|0.58941
04:03:50|0.58989
04:03:51|0.58989
04:03:52|0.5892
04:03:53|0.58865
04:03:53|0.58865
04:03:55|0.58962
04:03:56|0.58963
04:03:58|0.58963
04:03:59|0.58922
04:03:59|0.58986
04:04:01|0.58986
04:04:01|0.58986
04:04:03|0.58986
04:04:04|0.58985
04:04:05|0.58964
04:04:05|0.59
04:04:08|0.59
04:04:08|0.59019
04:04:10|0.59019
04:04:11|0.59045
04:04:12|0.59045
04:04:13|0.59045
04:04:14|0.59045
04:04:15|0.58994
04:04:16|0.58964
04:04:17|0.58903
04:04:18|0.58903
04:04:19|0.58987
04:04:20|0.58987
04:04:21|0.58987
04:04:22|0.58987
04:04:23|0.5904
04:04:24|0.5904
04:04:25|0.5904
04:04:26|0.5904
04:04:27|0.5904
04:04:28|0.5904
04:04:29|0.5904
04:04:31|0.59163
04:04:32|0.59193
04:04:33|0.59267
04:04:33|0.59278
04:04:35|0.59236
04:04:36|0.59236
04:04:37|0.59236
04:04:38|0.59236
04:04:39|0.59236
04:04:40|0.59231
04:04:41|0.59231
04:04:42|0.59231
04:04:43|0.59178
04:04:43|0.59202
04:04:45|0.59009
04:04:46|0.59182
04:04:46|0.5904
04:04:48|0.59061
04:04:48|0.59061
04:04:50|0.59073
04:04:51|0.59073
04:04:52|0.59001
04:04:53|0.59001
04:04:54|0.59025
04:04:55|0.59025
04:04:56|0.59007
04:04:57|0.59059
04:04:59|0.5907
04:05:00|0.5907
04:05:01|0.59016
04:05:02|0.58951
04:05:03|0.58995
04:05:04|0.5895
04:05:05|0.58916
04:05:07|0.58859
04:05:08|0.58854
04:05:09|0.58804
04:05:10|0.58803
04:05:11|0.58869
04:05:12|0.58902
04:05:13|0.58914
04:05:14|0.58869
04:05:15|0.58869
04:05:16|0.58889
04:05:17|0.58857
04:05:18|0.58983
04:05:19|0.58983
04:05:20|0.58983
04:05:21|0.58917
04:05:22|0.58876
04:05:23|0.58876
04:05:24|0.58953
04:05:25|0.58953
04:05:26|0.58959
04:05:27|0.58959
04:05:28|0.58959
04:05:29|0.58929
04:05:30|0.58929
04:05:31|0.58929
04:05:32|0.5892
04:05:33|0.5892
04:05:34|0.58897
04:05:35|0.58958
04:05:36|0.58958
04:05:37|0.58958
04:05:38|0.58958
04:05:39|0.58959
04:05:40|0.58959
04:05:41|0.58923
04:05:42|0.58923
04:05:43|0.58959
04:05:44|0.58959
04:05:45|0.58959
04:05:46|0.58999
04:05:47|0.58959
04:05:48|0.58959
04:05:49|0.58922
04:05:50|0.58918
04:05:51|0.58918
04:05:52|0.58945
04:05:53|0.58945
04:05:54|0.58945
04:05:55|0.58922
04:05:56|0.58922
04:05:57|0.58945
04:05:59|0.58923
04:06:01|0.58953
04:06:03|0.58945
04:06:04|0.5885
04:06:05|0.5885
04:06:06|0.5885
04:06:07|0.58951
04:06:08|0.58951
04:06:09|0.58951
04:06:10|0.58951
04:06:11|0.58951
04:06:12|0.58951
04:06:14|0.58951
04:06:15|0.58951
04:06:17|0.58951
04:06:17|0.5885
04:06:18|0.58885
04:06:20|0.58885
04:06:21|0.58885
04:06:21|0.5885
04:06:22|0.58885
04:06:23|0.58885
04:06:25|0.58885
04:06:26|0.58885
04:06:27|0.58857
04:06:27|0.58797
04:06:28|0.58794
04:06:30|0.58794
04:06:30|0.5887
04:06:32|0.58791
04:06:32|0.58797
04:06:34|0.58845
04:06:35|0.58845
04:06:36|0.58845
04:06:37|0.58845
04:06:38|0.58799
04:06:38|0.58799
04:06:40|0.58799
04:06:40|0.588
04:06:42|0.588
04:06:42|0.588
04:06:43|0.58773
04:06:45|0.588
04:06:45|0.588
04:06:47|0.588
04:06:47|0.58845
04:06:48|0.58845
04:06:50|0.58845
04:06:52|0.589
04:06:52|0.58896
04:06:53|0.58896
04:06:54|0.58804
04:06:55|0.58804
04:06:56|0.58804
04:06:57|0.58826
04:06:58|0.58826
04:07:00|0.58878
04:07:02|0.5881
04:07:04|0.58811
04:07:04|0.58811
04:07:06|0.58811
04:07:07|0.58811
04:07:07|0.58811
04:07:09|0.58811
04:07:10|0.588
04:07:10|0.58897
04:07:12|0.58845
04:07:13|0.58845
04:07:13|0.58845
04:07:15|0.58845
04:07:17|0.58845
04:07:17|0.5883
04:07:18|0.5883
04:07:19|0.58769
04:07:20|0.58769
04:07:21|0.58821
04:07:22|0.58811
04:07:23|0.58811
04:07:24|0.58811
04:07:26|0.58762
04:07:26|0.588
04:07:27|0.588
04:07:28|0.58785
04:07:29|0.58821
04:07:31|0.58821
04:07:32|0.58821
04:07:33|0.58821
04:07:33|0.58821
04:07:34|0.58821
04:07:36|0.58821
04:07:37|0.58821
04:07:37|0.58821
04:07:38|0.58821
04:07:40|0.58821
04:07:40|0.58821
04:07:42|0.58812
04:07:43|0.58752
04:07:44|0.58796
04:07:45|0.58796
04:07:46|0.58796
04:07:47|0.58796
04:07:48|0.58841
04:07:49|0.58796
04:07:50|0.58796
04:07:51|0.58845
04:07:52|0.58783
04:07:53|0.58783
04:07:54|0.58783
04:07:55|0.58783
04:07:56|0.588
04:07:57|0.588
04:07:58|0.588
04:07:59|0.58772
04:08:01|0.58772
04:08:03|0.58835
04:08:03|0.58835
04:08:05|0.58835
04:08:07|0.58835
04:08:07|0.58835
04:08:08|0.58737
04:08:09|0.58737
04:08:11|0.58737
04:08:13|0.58737
04:08:14|0.58799
04:08:16|0.58799
04:08:17|0.58799
04:08:19|0.58868
04:08:20|0.58868
04:08:21|0.58848
04:08:22|0.58848
04:08:23|0.58848
04:08:23|0.58846
04:08:24|0.58814
04:08:26|0.58814
04:08:26|0.58814
04:08:28|0.58814
04:08:28|0.58894
04:08:30|0.58824
04:08:30|0.58824
04:08:31|0.58824
04:08:33|0.58824
04:08:33|0.58824
04:08:35|0.58833
04:08:35|0.58772
04:08:36|0.58772
04:08:38|0.5874
04:08:38|0.58811
04:08:40|0.58811
04:08:40|0.58811
04:08:42|0.58751
04:08:43|0.58699
04:08:43|0.58786
04:08:45|0.58786
04:08:46|0.58737
04:08:46|0.58781
04:08:47|0.58737
04:08:49|0.58705
04:08:49|0.58705
04:08:51|0.58705
04:08:52|0.58737
04:08:52|0.58705
04:08:53|0.58737
04:08:55|0.58737
04:08:55|0.58737
04:08:57|0.58737
04:08:58|0.58737
04:08:59|0.58662
04:09:00|0.58709
04:09:00|0.58709
04:09:03|0.58709
04:09:04|0.58709
04:09:05|0.58709
04:09:06|0.5858
04:09:07|0.58631
04:09:09|0.58631
04:09:10|0.58631
04:09:11|0.58631
04:09:12|0.58595
04:09:13|0.58661
04:09:15|0.58586
04:09:15|0.58586
04:09:16|0.58551
04:09:17|0.58551
04:09:18|0.58552
04:09:19|0.585
04:09:20|0.585
04:09:22|0.58582
04:09:22|0.58582
04:09:23|0.58582
04:09:24|0.58593
04:09:25|0.58632
04:09:26|0.58632
04:09:27|0.58558
04:09:28|0.58558
04:09:29|0.58558
04:09:30|0.58558
04:09:31|0.58559
04:09:32|0.58559
04:09:33|0.58484
04:09:34|0.58426
04:09:35|0.58426
04:09:36|0.58426
04:09:37|0.58489
04:09:38|0.58489
04:09:39|0.58489
04:09:40|0.58489
04:09:41|0.58489
04:09:42|0.58489
04:09:43|0.58489
04:09:44|0.58489
04:09:45|0.58489
04:09:46|0.58489
04:09:47|0.58489
04:09:48|0.58489
04:09:49|0.58452
04:09:50|0.58452
04:09:51|0.58452
04:09:53|0.5842
04:09:53|0.5842
04:09:54|0.58391
04:09:55|0.58381
04:09:56|0.58343
04:09:57|0.58343
04:09:58|0.58406
04:09:59|0.58406
04:10:00|0.58406
04:10:01|0.58353
04:10:03|0.58353
04:10:04|0.58353
04:10:06|0.58418
04:10:07|0.58354
04:10:08|0.5835
04:10:09|0.5835
04:10:11|0.58354
04:10:12|0.58366
04:10:12|0.584
04:10:14|0.5837
04:10:14|0.58517
04:10:15|0.58517
04:10:17|0.58517
04:10:18|0.58517
04:10:18|0.58517
04:10:19|0.58497
04:10:21|0.58578
04:10:22|0.58578
04:10:23|0.58578
04:10:23|0.58463
04:10:24|0.58463
04:10:26|0.58484
04:10:28|0.58484
04:10:28|0.58543
04:10:29|0.58543
04:10:30|0.58543
04:10:31|0.58543
04:10:32|0.58493
04:10:33|0.58493
04:10:34|0.58493
04:10:35|0.58493
04:10:36|0.58493
04:10:38|0.58495
04:10:38|0.58476
04:10:39|0.58476
04:10:41|0.58476
04:10:41|0.58476
04:10:42|0.58476
04:10:43|0.58476
04:10:44|0.58623
04:10:45|0.58676
04:10:46|0.58666
04:10:47|0.58666
04:10:49|0.5866
04:10:49|0.58681
04:10:51|0.58681
04:10:51|0.58681
04:10:52|0.58681
04:10:53|0.58664
04:10:54|0.58664
04:10:55|0.58664
04:10:56|0.58664
04:10:57|0.58717
04:10:58|0.58665
04:10:59|0.58665
04:11:00|0.58665
04:11:02|0.58665
04:11:03|0.58664
04:11:05|0.58664
04:11:06|0.58664
04:11:08|0.58664
04:11:09|0.58664
04:11:10|0.58664
04:11:11|0.58664
04:11:12|0.58664
04:11:13|0.58664
04:11:14|0.58664
04:11:15|0.58657
04:11:15|0.58657
04:11:18|0.58657
04:11:19|0.58664
04:11:20|0.58664
04:11:21|0.58664
04:11:22|0.58664
04:11:23|0.58664
04:11:24|0.58664
04:11:26|0.58664
04:11:26|0.58664
04:11:27|0.58664
04:11:28|0.58652
04:11:30|0.58657
04:11:30|0.58657
04:11:31|0.58657
04:11:32|0.58657
04:11:33|0.58657
04:11:34|0.58621
04:11:35|0.58592
04:11:36|0.58592
04:11:37|0.58592
04:11:38|0.58645
04:11:39|0.58549
04:11:41|0.5858
04:11:42|0.5858
04:11:43|0.585
04:11:44|0.585
04:11:45|0.585
04:11:46|0.585
04:11:47|0.585
04:11:48|0.5865
04:11:49|0.58607
04:11:50|0.58664
04:11:51|0.58666
04:11:52|0.58666
04:11:53|0.58666
04:11:54|0.5869
04:11:55|0.58739
04:11:56|0.58739
04:11:57|0.58666
04:11:58|0.58739
04:11:59|0.58739
04:12:00|0.58739
04:12:01|0.58739
04:12:02|0.58739
04:12:03|0.58745
04:12:04|0.58787
04:12:06|0.58736
04:12:06|0.58736
04:12:08|0.58809
04:12:10|0.58809
04:12:10|0.58759
04:12:13|0.58759
04:12:13|0.58759
04:12:14|0.58759
04:12:16|0.58755
04:12:16|0.58755
04:12:17|0.58755
04:12:19|0.58755
04:12:20|0.58755
04:12:21|0.58755
04:12:23|0.58755
04:12:24|0.58755
04:12:25|0.58695
04:12:26|0.58695
04:12:27|0.58695
04:12:27|0.587
04:12:28|0.5873
04:12:30|0.5873
04:12:31|0.58559
04:12:31|0.58559
04:12:32|0.58591
04:12:34|0.58638
04:12:35|0.58638
04:12:36|0.58638
04:12:37|0.58638
04:12:38|0.58715
04:12:39|0.58715
04:12:40|0.58596
04:12:41|0.58693
04:12:41|0.58693
04:12:43|0.58693
04:12:44|0.58693
04:12:45|0.58693
04:12:46|0.58693
04:12:47|0.58693
04:12:48|0.58693
04:12:49|0.58638
04:12:50|0.58638
04:12:51|0.58591
04:12:52|0.58591
04:12:53|0.58591
04:12:54|0.58591
04:12:55|0.58591
04:12:56|0.58591
04:12:57|0.58591
04:12:58|0.58591
04:12:59|0.58591
04:13:00|0.58507
04:13:01|0.585
04:13:02|0.585
04:13:03|0.58534
04:13:04|0.58534
04:13:05|0.58534
04:13:07|0.58534
04:13:08|0.58534
04:13:10|0.58475
04:13:11|0.58459
04:13:12|0.58455
04:13:12|0.58433
04:13:14|0.5842
04:13:15|0.5842
04:13:16|0.5842
04:13:17|0.5842
04:13:18|0.58453
04:13:19|0.58453
04:13:20|0.58451
04:13:21|0.58401
04:13:22|0.5844
04:13:23|0.5842
04:13:24|0.5842
04:13:25|0.5842
04:13:26|0.5842
04:13:28|0.58465
04:13:28|0.58465
04:13:29|0.58465
04:13:30|0.58465
04:13:31|0.5842
04:13:32|0.5842
04:13:33|0.58335
04:13:34|0.58416
04:13:35|0.58416
04:13:36|0.58416
04:13:37|0.58416
04:13:38|0.58416
04:13:39|0.58358
04:13:40|0.58358
04:13:41|0.58358
04:13:42|0.584
04:13:43|0.584
04:13:44|0.58239
04:13:45|0.58321
04:13:46|0.58321
04:13:47|0.58321
04:13:48|0.58353
04:13:49|0.58353
04:13:50|0.58279
04:13:51|0.5828
04:13:52|0.5828
04:13:54|0.5828
04:13:54|0.58288
04:13:55|0.58288
04:13:57|0.58288
04:13:57|0.58333
04:13:58|0.58333
04:14:00|0.58257
04:14:01|0.58257
04:14:01|0.58257
04:14:03|0.58361
04:14:04|0.58134
04:14:05|0.58109
04:14:05|0.58145
04:14:08|0.58167
04:14:09|0.58166
04:14:11|0.58153
04:14:12|0.58153
04:14:14|0.58167
04:14:14|0.58224
04:14:16|0.58224
04:14:17|0.58224
04:14:17|0.5819
04:14:19|0.58204
04:14:20|0.58224
04:14:21|0.58257
04:14:22|0.58257
04:14:23|0.58257
04:14:25|0.58257
04:14:25|0.58257
04:14:26|0.583
04:14:27|0.58299
04:14:29|0.5824
04:14:29|0.5824
04:14:30|0.58397
04:14:31|0.58397
04:14:32|0.58414
04:14:33|0.58414
04:14:34|0.58414
04:14:36|0.58329
04:14:37|0.58279
04:14:38|0.58279
04:14:39|0.58279
04:14:40|0.58279
04:14:41|0.583
04:14:42|0.583
04:14:43|0.583
04:14:44|0.583
04:14:45|0.58329
04:14:46|0.58329
04:14:47|0.58329
04:14:48|0.58329
04:14:49|0.58339
04:14:50|0.58339
04:14:51|0.58339
04:14:52|0.58339
04:14:53|0.58339
04:14:54|0.58328
04:14:55|0.58269
04:14:56|0.5817
04:14:57|0.58229
04:14:58|0.58229
04:14:59|0.58267
04:15:00|0.58267
04:15:01|0.58267
04:15:02|0.58267
04:15:03|0.58267
04:15:04|0.58267
04:15:05|0.58236
04:15:06|0.58314
04:15:07|0.58328
04:15:09|0.58328
04:15:11|0.58263
04:15:12|0.58263
04:15:13|0.58303
04:15:14|0.58303
04:15:15|0.58351
04:15:16|0.58351
04:15:17|0.58351
04:15:18|0.58351
04:15:19|0.58351
04:15:20|0.5825
04:15:21|0.5825
04:15:22|0.5825
04:15:23|0.5825
04:15:24|0.5825
04:15:25|0.5825
04:15:27|0.5825
04:15:28|0.5825
04:15:29|0.58278
04:15:30|0.58278
04:15:31|0.58278
04:15:32|0.58278
04:15:33|0.58278
04:15:34|0.58278
04:15:35|0.58266
04:15:36|0.58266
04:15:37|0.5825
04:15:38|0.5822
04:15:39|0.58248
04:15:40|0.5825
04:15:41|0.5825
04:15:42|0.5821
04:15:43|0.5821
04:15:44|0.5821
04:15:45|0.5821
04:15:46|0.5821
04:15:47|0.5825
04:15:48|0.58264
04:15:49|0.58264
04:15:50|0.58301
04:15:51|0.58301
04:15:53|0.58212
04:15:54|0.58212
04:15:54|0.58212
04:15:56|0.58218
04:15:57|0.58217
04:15:58|0.58114
04:15:59|0.58114
04:16:00|0.58089
04:16:01|0.58125
04:16:02|0.58125
04:16:03|0.58187
04:16:04|0.58187
04:16:05|0.58187
04:16:06|0.58087
04:16:07|0.58087
04:16:08|0.58087
04:16:09|0.58121
04:16:11|0.58091
04:16:11|0.58091
04:16:14|0.58091
04:16:14|0.58089
04:16:15|0.58089
04:16:16|0.58068
04:16:18|0.58089
04:16:19|0.58089
04:16:20|0.58089
04:16:22|0.58089
04:16:23|0.58089
04:16:24|0.58089
04:16:25|0.58267
04:16:25|0.58267
04:16:27|0.58267
04:16:28|0.58102
04:16:29|0.58042
04:16:31|0.58034
04:16:32|0.58034
04:16:32|0.57988
04:16:33|0.57983
04:16:34|0.57992
04:16:36|0.58062
04:16:37|0.58062
04:16:39|0.57993
04:16:39|0.58034
04:16:40|0.58034
04:16:41|0.57987
04:16:42|0.58062
04:16:43|0.58062
04:16:44|0.58047
04:16:45|0.58047
04:16:46|0.58047
04:16:47|0.58047
04:16:48|0.58096
04:16:49|0.58096
04:16:50|0.58096
04:16:51|0.58096
04:16:52|0.58096
04:16:53|0.58096
04:16:54|0.58096
04:16:55|0.58096
04:16:56|0.58066
04:16:57|0.58066
04:16:58|0.58066
04:16:59|0.58023
04:17:00|0.58023
04:17:01|0.58023
04:17:02|0.58023
04:17:03|0.58023
04:17:04|0.58023
04:17:05|0.58023
04:17:07|0.58023
04:17:08|0.58023
04:17:09|0.58073
04:17:11|0.58067
04:17:12|0.58023
04:17:14|0.58023
04:17:14|0.58076
04:17:15|0.5808
04:17:17|0.58023
04:17:19|0.58018
04:17:20|0.58019
04:17:21|0.58125
04:17:22|0.58012
04:17:23|0.58012
04:17:23|0.58012
04:17:25|0.58001
04:17:26|0.58089
04:17:27|0.58091
04:17:28|0.58108
04:17:29|0.58092
04:17:30|0.58092
04:17:30|0.58092
04:17:32|0.58106
04:17:33|0.58111
04:17:34|0.58111
04:17:35|0.58111
04:17:35|0.58146
04:17:38|0.58146
04:17:39|0.58111
04:17:39|0.58149
04:17:40|0.58149
04:17:41|0.58149
04:17:43|0.58149
04:17:44|0.58116
04:17:44|0.58116
04:17:45|0.58169
04:17:47|0.58221
04:17:47|0.58176
04:17:49|0.58243
04:17:50|0.58278
04:17:51|0.583
04:17:52|0.583
04:17:53|0.583
04:17:53|0.58299
04:17:54|0.58257
04:17:55|0.58296
04:17:56|0.58296
04:17:58|0.583
04:17:59|0.583
04:17:59|0.583
04:18:00|0.58233
04:18:01|0.58233
04:18:03|0.58233
04:18:03|0.58352
04:18:05|0.58349
04:18:05|0.58349
04:18:07|0.58349
04:18:07|0.58349
04:18:08|0.58326
04:18:09|0.58332
04:18:11|0.58333
04:18:13|0.58355
04:18:14|0.58399
04:18:16|0.58473
04:18:17|0.58531
04:18:19|0.58392
04:18:20|0.58469
04:18:22|0.58469
04:18:23|0.58351
04:18:24|0.58351
04:18:25|0.58351
04:18:26|0.5837
04:18:27|0.5837
04:18:27|0.5837
04:18:28|0.5837
04:18:29|0.5837
04:18:30|0.5837
04:18:32|0.5837
04:18:34|0.58398
04:18:34|0.58406
04:18:35|0.58479
04:18:36|0.58479
04:18:37|0.58479
04:18:38|0.58479
04:18:39|0.585
04:18:40|0.58514
04:18:41|0.58514
04:18:42|0.58514
04:18:43|0.58514
04:18:44|0.58444
04:18:45|0.58444
04:18:46|0.58444
04:18:47|0.58444
04:18:48|0.58361
04:18:49|0.58362
04:18:50|0.58409
04:18:51|0.58369
04:18:52|0.5842
04:18:53|0.5842
04:18:54|0.5842
04:18:55|0.5842
04:18:56|0.5842
04:18:57|0.58405
04:18:58|0.58405
04:18:59|0.58447
04:19:00|0.58418
04:19:01|0.58418
04:19:02|0.58418
04:19:03|0.58496
04:19:04|0.58496
04:19:05|0.58496
04:19:06|0.58478
04:19:07|0.58439
04:19:08|0.58439
04:19:09|0.58453
04:19:10|0.58453
04:19:11|0.58453
04:19:13|0.58453
04:19:15|0.58453
04:19:16|0.58453
04:19:17|0.58498
04:19:18|0.58498
04:19:20|0.58467
04:19:20|0.58557
04:19:22|0.58568
04:19:22|0.58549
04:19:23|0.58556
04:19:25|0.58556
04:19:26|0.58598
04:19:27|0.58597
04:19:29|0.58549
04:19:29|0.58549
04:19:30|0.58523
04:19:32|0.58523
04:19:33|0.58595
04:19:33|0.58549
04:19:35|0.58549
04:19:35|0.58549
04:19:36|0.58549
04:19:37|0.586
04:19:38|0.58614
04:19:39|0.58614
04:19:40|0.58619
04:19:41|0.58619
04:19:42|0.58619
04:19:43|0.58628
04:19:44|0.58628
04:19:45|0.58619
04:19:46|0.58631
04:19:47|0.58716
04:19:48|0.58716
04:19:49|0.58716
04:19:50|0.58652
04:19:51|0.58652
04:19:52|0.58667
04:19:53|0.58667
04:19:54|0.58667
04:19:55|0.58667
04:19:56|0.58684
04:19:57|0.58694
04:19:58|0.587
04:19:59|0.58724
04:20:00|0.58821
04:20:01|0.58838
04:20:02|0.5885
04:20:03|0.58813
04:20:04|0.58781
04:20:05|0.58812
04:20:06|0.58753
04:20:07|0.58753
04:20:08|0.58753
04:20:09|0.58753
04:20:10|0.58753
04:20:11|0.587
04:20:13|0.5867
04:20:15|0.58623
04:20:16|0.58666
04:20:17|0.58666
04:20:18|0.5865
04:20:19|0.5865
04:20:20|0.58621
04:20:22|0.58621
04:20:23|0.58614
04:20:23|0.58614
04:20:25|0.58614
04:20:26|0.58657
04:20:27|0.58657
04:20:28|0.58657
04:20:29|0.58657
04:20:30|0.58657
04:20:31|0.58657
04:20:32|0.586
04:20:34|0.586
04:20:35|0.586
04:20:35|0.586
04:20:38|0.58614
04:20:38|0.58614
04:20:39|0.58614
04:20:40|0.58614
04:20:41|0.5862
04:20:42|0.5862
04:20:43|0.5862
04:20:44|0.5862
04:20:45|0.5862
04:20:46|0.58589
04:20:47|0.58643
04:20:48|0.58643
04:20:49|0.58643
04:20:50|0.58643
04:20:51|0.58643
04:20:52|0.58643
04:20:54|0.58576
04:20:55|0.58576
04:20:56|0.58576
04:20:57|0.58576
04:20:58|0.58576
04:20:59|0.58611
04:21:00|0.58617
04:21:01|0.58635
04:21:02|0.58635
04:21:03|0.5857
04:21:04|0.58551
04:21:05|0.58551
04:21:06|0.58641
04:21:07|0.58641
04:21:08|0.58641
04:21:09|0.58594
04:21:10|0.58594
04:21:11|0.58593
04:21:12|0.58593
04:21:13|0.58593
04:21:14|0.58593
04:21:15|0.58484
04:21:17|0.58466
04:21:19|0.58462
04:21:20|0.58462
04:21:21|0.5847
04:21:22|0.5847
04:21:23|0.585
04:21:24|0.585
04:21:26|0.58471
04:21:26|0.5847
04:21:27|0.5847
04:21:29|0.5847
04:21:29|0.5847
04:21:30|0.58588
04:21:31|0.58588
04:21:33|0.58588
04:21:33|0.58588
04:21:34|0.58527
04:21:35|0.58527
04:21:36|0.58527
04:21:37|0.58527
04:21:38|0.58527
04:21:39|0.58527
04:21:40|0.58527
04:21:41|0.58527
04:21:42|0.58527
04:21:43|0.58527
04:21:44|0.58527
04:21:45|0.58527
04:21:46|0.58527
04:21:47|0.58527
04:21:48|0.58531
04:21:49|0.58531
04:21:50|0.58531
04:21:51|0.58531
04:21:53|0.58588
04:21:53|0.58588
04:21:54|0.58588
04:21:55|0.58545
04:21:56|0.58545
04:21:58|0.58545
04:21:58|0.58588
04:22:00|0.58653
04:22:00|0.58666
04:22:01|0.58633
04:22:02|0.58598
04:22:03|0.58598
04:22:04|0.58573
04:22:05|0.58631
04:22:06|0.58631
04:22:07|0.58573
04:22:08|0.58573
04:22:09|0.58573
04:22:10|0.58644
04:22:11|0.58689
04:22:12|0.58689
04:22:13|0.58711
04:22:15|0.58723
04:22:17|0.58723
04:22:17|0.58732
04:22:20|0.58801
04:22:21|0.58802
04:22:23|0.58819
04:22:24|0.58715
04:22:25|0.58715
04:22:26|0.58796
04:22:27|0.58796
04:22:28|0.58779
04:22:29|0.58783
04:22:30|0.58783
04:22:32|0.58783
04:22:33|0.58801
04:22:34|0.58828
04:22:34|0.58828
04:22:36|0.58843
04:22:37|0.58865
04:22:37|0.58884
04:22:39|0.58887
04:22:39|0.58911
04:22:41|0.58888
04:22:42|0.58888
04:22:42|0.58888
04:22:43|0.58843
04:22:46|0.58879
04:22:46|0.58879
04:22:47|0.58827
04:22:48|0.58827
04:22:49|0.58827
04:22:50|0.58827
04:22:52|0.58827
04:22:53|0.58827
04:22:53|0.58827
04:22:54|0.58803
04:22:55|0.58803
04:22:56|0.58803
04:22:58|0.58805
04:22:59|0.58805
04:22:59|0.58805
04:23:00|0.58879
04:23:01|0.58879
04:23:02|0.58879
04:23:03|0.58879
04:23:04|0.58823
04:23:05|0.5888
04:23:06|0.5888
04:23:07|0.5888
04:23:08|0.5888
04:23:10|0.589
04:23:10|0.58938
04:23:11|0.58938
04:23:13|0.58938
04:23:13|0.58938
04:23:14|0.58938
04:23:17|0.5895
04:23:17|0.58938
04:23:19|0.58938
04:23:19|0.58944
04:23:20|0.58989
04:23:21|0.59051
04:23:22|0.59051
04:23:24|0.59017
04:23:25|0.59017
04:23:26|0.59041
04:23:27|0.59
04:23:28|0.59
04:23:29|0.59
04:23:30|0.59
04:23:31|0.59056
04:23:32|0.59056
04:23:34|0.59055
04:23:35|0.59055
04:23:36|0.59055
04:23:36|0.5906
04:23:37|0.59055
04:23:39|0.59124
04:23:40|0.59101
04:23:41|0.59101
04:23:42|0.59172
04:23:43|0.59172
04:23:44|0.59185
04:23:45|0.59208
04:23:46|0.59208
04:23:46|0.59208
04:23:48|0.59208
04:23:48|0.59176
04:23:50|0.59121
04:23:52|0.59118
04:23:53|0.59118
04:23:53|0.59118
04:23:54|0.59118
04:23:56|0.59213
04:23:56|0.59183
04:23:57|0.59183
04:23:59|0.59183
04:23:59|0.59183
04:24:01|0.59191
04:24:02|0.59247
04:24:03|0.59246
04:24:03|0.59274
04:24:04|0.59274
04:24:06|0.59275
04:24:07|0.59296
04:24:07|0.59296
04:24:08|0.59324
04:24:10|0.59295
04:24:11|0.59277
04:24:12|0.59275
04:24:12|0.59274
04:24:13|0.59274
04:24:14|0.59274
04:24:15|0.59292
04:24:18|0.59298
04:24:19|0.59301
04:24:20|0.59301
04:24:21|0.59301
04:24:22|0.59301
04:24:23|0.59287
04:24:24|0.59287
04:24:26|0.593
04:24:27|0.593
04:24:28|0.59092
04:24:29|0.59119
04:24:30|0.59142
04:24:31|0.59139
04:24:32|0.59139
04:24:33|0.59036
04:24:34|0.59036
04:24:35|0.59046
04:24:36|0.59046
04:24:36|0.59046
04:24:38|0.59046
04:24:39|0.59088
04:24:40|0.58942
04:24:41|0.59046
04:24:42|0.59063
04:24:43|0.59063
04:24:44|0.59063
04:24:45|0.59059
04:24:46|0.59063
04:24:46|0.59063
04:24:48|0.59147
04:24:49|0.59147
04:24:50|0.59147
04:24:50|0.59063
04:24:52|0.59063
04:24:53|0.59063
04:24:54|0.59063
04:24:55|0.59063
04:24:55|0.59058
04:24:57|0.59058
04:24:58|0.59058
04:24:59|0.59058
04:25:00|0.59151
04:25:01|0.591
04:25:02|0.591
04:25:02|0.591
04:25:03|0.591
04:25:05|0.59063
04:25:06|0.59035
04:25:07|0.59091
04:25:08|0.59161
04:25:09|0.5915
04:25:10|0.59147
04:25:11|0.59204
04:25:12|0.59204
04:25:13|0.59204
04:25:13|0.59204
04:25:16|0.59167
04:25:16|0.59167
04:25:17|0.59167
04:25:18|0.59207
04:25:20|0.59121
04:25:21|0.59121
04:25:23|0.59208
04:25:25|0.59173
04:25:27|0.59173
04:25:27|0.59206
04:25:28|0.59206
04:25:29|0.59206
04:25:31|0.59206
04:25:32|0.5927
04:25:33|0.59214
04:25:34|0.59274
04:25:35|0.59274
04:25:36|0.59225
04:25:37|0.59225
04:25:38|0.59225
04:25:39|0.59225
04:25:40|0.59299
04:25:42|0.59299
04:25:43|0.59299
04:25:44|0.59299
04:25:45|0.59299
04:25:45|0.59298
04:25:47|0.59347
04:25:48|0.59348
04:25:49|0.59348
04:25:50|0.59348
04:25:51|0.59348
04:25:52|0.59348
04:25:52|0.59348
04:25:54|0.59299
04:25:55|0.59348
04:25:56|0.59362
04:25:57|0.59362
04:25:57|0.59362
04:25:58|0.59347
04:26:00|0.59347
04:26:01|0.59347
04:26:02|0.59258
04:26:03|0.59258
04:26:04|0.59258
04:26:06|0.59337
04:26:06|0.59337
04:26:08|0.59337
04:26:09|0.59337
04:26:10|0.59347
04:26:11|0.59347
04:26:11|0.59347
04:26:12|0.59337
04:26:14|0.59337
04:26:14|0.59337
04:26:15|0.59248
04:26:16|0.592
04:26:18|0.59258
04:26:20|0.59258
04:26:21|0.59258
04:26:23|0.59258
04:26:25|0.59122
04:26:27|0.59101
04:26:27|0.59091
04:26:28|0.59109
04:26:30|0.59109
04:26:30|0.59109
04:26:31|0.5909
04:26:33|0.59056
04:26:33|0.59056
04:26:34|0.59056
04:26:35|0.58968
04:26:36|0.58968
04:26:37|0.58968
04:26:39|0.58969
04:26:40|0.58969
04:26:41|0.58969
04:26:42|0.58969
04:26:43|0.58969
04:26:44|0.59017
04:26:45|0.59017
04:26:46|0.58967
04:26:47|0.58951
04:26:48|0.58988
04:26:49|0.58968
04:26:50|0.58968
04:26:51|0.58968
04:26:52|0.58968
04:26:53|0.58968
04:26:54|0.58968
04:26:55|0.58968
04:26:56|0.58968
04:26:57|0.58968
04:26:58|0.59039
04:26:59|0.59039
04:27:00|0.59039
04:27:01|0.59039
04:27:02|0.58988
04:27:03|0.58988
04:27:04|0.58968
04:27:05|0.58968
04:27:06|0.58968
04:27:07|0.58968
04:27:08|0.58968
04:27:09|0.58936
04:27:10|0.58864
04:27:11|0.58812
04:27:12|0.58812
04:27:13|0.58812
04:27:14|0.58812
04:27:15|0.58818
04:27:16|0.5881
04:27:17|0.58745
04:27:18|0.58738
04:27:20|0.58738
04:27:22|0.58816
04:27:23|0.58816
04:27:24|0.58816
04:27:26|0.58816
04:27:27|0.58812
04:27:27|0.58812
04:27:29|0.58812
04:27:29|0.58812
04:27:31|0.58879
04:27:32|0.58857
04:27:33|0.58857
04:27:34|0.58857
04:27:35|0.58857
04:27:36|0.58857
04:27:37|0.58857
04:27:38|0.58857
04:27:39|0.58857
04:27:40|0.58894
04:27:41|0.58988
04:27:42|0.59007
04:27:43|0.59007
04:27:44|0.59037
04:27:45|0.58994
04:27:46|0.59045
04:27:47|0.59091
04:27:48|0.59091
04:27:49|0.59091
04:27:50|0.59091
04:27:51|0.59091
04:27:52|0.59091
04:27:53|0.59153
04:27:54|0.59171
04:27:55|0.59171
04:27:56|0.59172
04:27:57|0.59178
04:27:58|0.59178
04:27:59|0.59107
04:28:00|0.59107
04:28:01|0.59107
04:28:02|0.59175
04:28:03|0.59179
04:28:04|0.59179
04:28:05|0.59122
04:28:06|0.5915
04:28:08|0.5915
04:28:09|0.5915
04:28:09|0.59046
04:28:10|0.59
04:28:12|0.5903
04:28:13|0.5903
04:28:13|0.5903
04:28:14|0.59071
04:28:16|0.59071
04:28:17|0.59071
04:28:17|0.59071
04:28:19|0.5903
04:28:20|0.59069
04:28:20|0.59069
04:28:23|0.59025
04:28:24|0.59025
04:28:26|0.59047
04:28:28|0.59047
04:28:29|0.59059
04:28:30|0.59768
04:28:30|0.59754
04:28:32|0.59566
04:28:33|0.595
04:28:34|0.5954
04:28:35|0.59445
04:28:35|0.59458
04:28:36|0.59453
04:28:37|0.5945
04:28:38|0.59447
04:28:39|0.59449
04:28:41|0.59449
04:28:43|0.5932
04:28:43|0.59381
04:28:44|0.59354
04:28:45|0.59894
04:28:46|0.59709
04:28:47|0.59643
04:28:49|0.59418
04:28:50|0.59471
04:28:51|0.59425
04:28:52|0.595
04:28:53|0.59539
04:28:54|0.5949
04:28:55|0.59564
04:28:56|0.59564
04:28:57|0.59564
04:28:58|0.59573
04:28:59|0.59573
04:29:00|0.59532
04:29:01|0.59506
04:29:02|0.5955
04:29:03|0.59571
04:29:04|0.59594
04:29:05|0.59487
04:29:06|0.5956
04:29:07|0.59557
04:29:08|0.59427
04:29:09|0.59416
04:29:10|0.59379
04:29:11|0.59377
04:29:12|0.59341
04:29:13|0.59408
04:29:14|0.59386
04:29:15|0.59386
04:29:16|0.59386
04:29:17|0.59386
04:29:18|0.59404
04:29:19|0.59404
04:29:20|0.5949
04:29:21|0.5949
04:29:22|0.59483
04:29:24|0.59483
04:29:24|0.59458
04:29:26|0.5948
04:29:27|0.59573
04:29:29|0.59573
04:29:30|0.59519
04:29:31|0.59519
04:29:32|0.59497
04:29:33|0.59497
04:29:34|0.59535
04:29:36|0.59573
04:29:37|0.59572
04:29:38|0.59572
04:29:39|0.59572
04:29:40|0.59572
04:29:41|0.596
04:29:42|0.59599
04:29:43|0.5955
04:29:44|0.5957
04:29:45|0.59539
04:29:46|0.59464
04:29:47|0.5946
04:29:48|0.59381
04:29:49|0.59386
04:29:50|0.59377
04:29:51|0.59473
04:29:52|0.59473
04:29:53|0.59473
04:29:54|0.5951
04:29:55|0.5951
04:29:56|0.5951
04:29:57|0.59471
04:29:58|0.59471
04:29:59|0.59464
04:30:00|0.59427
04:30:01|0.594
04:30:02|0.594
04:30:03|0.59398
04:30:04|0.59337
04:30:05|0.59337
04:30:06|0.59337
04:30:07|0.59317
04:30:08|0.59352
04:30:09|0.59333
04:30:10|0.59348
04:30:11|0.59348
04:30:12|0.59348
04:30:13|0.59352
04:30:15|0.59352
04:30:16|0.59379
04:30:17|0.59379
04:30:18|0.59379
04:30:19|0.59379
04:30:19|0.59331
04:30:20|0.59346
04:30:22|0.59354
04:30:24|0.59354
04:30:24|0.594
04:30:25|0.594
04:30:27|0.59275
04:30:29|0.59301
04:30:30|0.59316
04:30:32|0.59316
04:30:34|0.59316
04:30:35|0.59427
04:30:36|0.59436
04:30:37|0.59436
04:30:37|0.59436
04:30:38|0.59436
04:30:39|0.59481
04:30:40|0.59481
04:30:41|0.59481
04:30:42|0.59483
04:30:43|0.59521
04:30:44|0.59594
04:30:45|0.59648
04:30:47|0.59642
04:30:48|0.59642
04:30:49|0.59642
04:30:50|0.59538
04:30:51|0.59538
04:30:52|0.59538
04:30:53|0.59616
04:30:54|0.59616
04:30:55|0.59616
04:30:56|0.59616
04:30:58|0.59616
04:30:58|0.59602
04:31:00|0.59602
04:31:01|0.59602
04:31:01|0.59676
04:31:03|0.59716
04:31:03|0.59716
04:31:04|0.59588
04:31:06|0.59588
04:31:07|0.59576
04:31:07|0.59429
04:31:08|0.5944
04:31:10|0.5944
04:31:10|0.5938
04:31:11|0.59412
04:31:13|0.59424
04:31:14|0.59424
04:31:15|0.59424
04:31:15|0.59424
04:31:17|0.59452
04:31:18|0.59452
04:31:19|0.59389
04:31:20|0.59389
04:31:20|0.59453
04:31:22|0.59453
04:31:22|0.59421
04:31:23|0.59421
04:31:26|0.59424
04:31:26|0.59457
04:31:27|0.59457
04:31:28|0.59457
04:31:30|0.59457
04:31:31|0.59457
04:31:31|0.59457
04:31:33|0.59502
04:31:33|0.5944
04:31:35|0.5944
04:31:35|0.5944
04:31:36|0.5932
04:31:38|0.59246
04:31:38|0.59246
04:31:39|0.593
04:31:40|0.5927
04:31:41|0.59291
04:31:43|0.59215
04:31:43|0.59217
04:31:44|0.59203
04:31:45|0.59203
04:31:46|0.59203
04:31:47|0.5927
04:31:48|0.5921
04:31:49|0.5921
04:31:51|0.59307
04:31:51|0.59307
04:31:52|0.59307
04:31:54|0.5928
04:31:54|0.59288
04:31:56|0.59288
04:31:57|0.59288
04:31:58|0.59288
04:31:59|0.59288
04:32:00|0.5932
04:32:01|0.59307
04:32:02|0.59307
04:32:03|0.59307
04:32:04|0.59307
04:32:05|0.59307
04:32:06|0.59307
04:32:07|0.59307
04:32:08|0.59301
04:32:09|0.59307
04:32:10|0.59307
04:32:11|0.59301
04:32:12|0.59301
04:32:13|0.59237
04:32:14|0.59267
04:32:15|0.59237
04:32:16|0.59296
04:32:17|0.59202
04:32:18|0.59202
04:32:19|0.59202
04:32:20|0.59216
04:32:21|0.59201
04:32:22|0.59201
04:32:23|0.59256
04:32:24|0.59211
04:32:26|0.59288
04:32:28|0.59219
04:32:29|0.59211
04:32:29|0.59211
04:32:32|0.59211
04:32:32|0.59211
04:32:34|0.592
04:32:35|0.59189
04:32:36|0.59176
04:32:37|0.59146
04:32:38|0.59092
04:32:39|0.59151
04:32:40|0.59151
04:32:41|0.59151
04:32:42|0.59199
04:32:44|0.59199
04:32:44|0.59199
04:32:45|0.59199
04:32:46|0.59199
04:32:47|0.59105
04:32:48|0.59105
04:32:49|0.59105
04:32:50|0.59105
04:32:51|0.59105
04:32:52|0.59156
04:32:53|0.591
04:32:54|0.591
04:32:55|0.59094
04:32:56|0.592
04:32:57|0.59187
04:32:59|0.59187
04:33:00|0.59143
04:33:01|0.59144
04:33:02|0.59143
04:33:03|0.59143
04:33:04|0.59143
04:33:05|0.59143
04:33:06|0.59171
04:33:07|0.59171
04:33:08|0.59129
04:33:09|0.592
04:33:10|0.592
04:33:12|0.592
04:33:12|0.592
04:33:14|0.592
04:33:15|0.592
04:33:16|0.592
04:33:17|0.59137
04:33:18|0.59137
04:33:18|0.59186
04:33:19|0.59143
04:33:21|0.59143
04:33:23|0.59196
04:33:23|0.59196
04:33:25|0.59196
04:33:26|0.59196
04:33:28|0.59299
04:33:29|0.59302
04:33:30|0.59302
04:33:31|0.59302
04:33:32|0.59302
04:33:34|0.59235
04:33:36|0.59245
04:33:37|0.59207
04:33:39|0.59207
04:33:39|0.59207
04:33:40|0.59205
04:33:41|0.59205
04:33:42|0.59205
04:33:44|0.59207
04:33:45|0.59245
04:33:47|0.59245
04:33:48|0.59283
04:33:48|0.59282
04:33:49|0.59226
04:33:51|0.59226
04:33:51|0.5928
04:33:53|0.59233
04:33:54|0.59233
04:33:55|0.59233
04:33:55|0.59233
04:33:57|0.59233
04:33:58|0.59314
04:33:58|0.59314
04:34:00|0.59314
04:34:01|0.59357
04:34:02|0.59247
04:34:03|0.5928
04:34:04|0.5928
04:34:05|0.5928
04:34:05|0.5928
04:34:07|0.5928
04:34:08|0.5928
04:34:09|0.59338
04:34:10|0.59338
04:34:11|0.59336
04:34:12|0.59336
04:34:14|0.59336
04:34:14|0.59336
04:34:15|0.59336
04:34:16|0.59411
04:34:17|0.59411
04:34:18|0.59411
04:34:19|0.59411
04:34:20|0.59411
04:34:21|0.59411
04:34:22|0.59372
04:34:23|0.59372
04:34:25|0.59372
04:34:25|0.59372
04:34:27|0.59372
04:34:29|0.59372
04:34:31|0.59372
04:34:32|0.59372
04:34:33|0.59376
04:34:34|0.59376
04:34:34|0.5939
04:34:36|0.5939
04:34:37|0.5939
04:34:39|0.59376
04:34:39|0.59376
04:34:41|0.59372
04:34:42|0.59336
04:34:43|0.59336
04:34:44|0.59336
04:34:45|0.59336
04:34:46|0.59336
04:34:47|0.59436
04:34:49|0.59436
04:34:50|0.59436
04:34:50|0.59457
04:34:52|0.59466
04:34:53|0.59481
04:34:54|0.59481
04:34:54|0.59481
04:34:55|0.59481
04:34:57|0.59457
04:34:57|0.59457
04:34:59|0.59438
04:35:00|0.59437
04:35:01|0.59437
04:35:02|0.59377
04:35:02|0.59434
04:35:04|0.59429
04:35:05|0.59429
04:35:06|0.59429
04:35:07|0.59421
04:35:08|0.59422
04:35:08|0.59422
04:35:10|0.59422
04:35:11|0.59422
04:35:13|0.59411
04:35:14|0.59455
04:35:15|0.59481
04:35:16|0.59481
04:35:17|0.59466
04:35:18|0.59421
04:35:19|0.59388
04:35:20|0.59388
04:35:21|0.59414
04:35:22|0.59429
04:35:23|0.59462
04:35:24|0.59462
04:35:25|0.59462
04:35:26|0.594
04:35:27|0.59338
04:35:29|0.59301
04:35:30|0.59301
04:35:32|0.59301
04:35:34|0.59312
04:35:34|0.59312
04:35:35|0.59302
04:35:36|0.59301
04:35:38|0.59301
04:35:39|0.59244
04:35:40|0.59269
04:35:42|0.5924
04:35:42|0.59275
04:35:44|0.59309
04:35:45|0.59356
04:35:46|0.59309
04:35:47|0.59309
04:35:48|0.59312
04:35:49|0.59312
04:35:49|0.59312
04:35:51|0.59312
04:35:52|0.59312
04:35:53|0.59309
04:35:54|0.59312
04:35:55|0.59312
04:35:55|0.59342
04:35:57|0.59372
04:35:57|0.59372
04:35:59|0.59372
04:36:00|0.59372
04:36:01|0.59372
04:36:02|0.59372
04:36:03|0.59372
04:36:04|0.59372
04:36:05|0.59372
04:36:05|0.59372
04:36:07|0.59372
04:36:08|0.59273
04:36:09|0.59369
04:36:10|0.59369
04:36:11|0.59369
04:36:12|0.59369
04:36:13|0.5927
04:36:14|0.59316
04:36:15|0.59316
04:36:16|0.593
04:36:17|0.59353
04:36:18|0.59353
04:36:19|0.59353
04:36:21|0.59353
04:36:21|0.59337
04:36:22|0.59337
04:36:23|0.59337
04:36:25|0.59337
04:36:26|0.59287
04:36:26|0.59287
04:36:27|0.59257
04:36:29|0.59257
04:36:30|0.59299
04:36:32|0.59311
04:36:33|0.59331
04:36:35|0.59229
04:36:36|0.59229
04:36:36|0.59229
04:36:38|0.59229
04:36:39|0.5923
04:36:39|0.5923
04:36:41|0.5923
04:36:41|0.59246
04:36:42|0.59246
04:36:44|0.59207
04:36:45|0.59207
04:36:46|0.59207
04:36:47|0.592
04:36:48|0.592
04:36:49|0.592
04:36:50|0.59125
04:36:51|0.59125
04:36:52|0.59147
04:36:53|0.59147
04:36:54|0.59147
04:36:55|0.59147
04:36:56|0.59147
04:36:57|0.59147
04:36:58|0.59147
04:36:59|0.59147
04:37:00|0.59147
04:37:01|0.59147
04:37:02|0.59134
04:37:03|0.59117
04:37:04|0.59117
04:37:06|0.59117
04:37:07|0.59177
04:37:08|0.592
04:37:09|0.592
04:37:09|0.5923
04:37:11|0.5923
04:37:12|0.5923
04:37:13|0.5923
04:37:13|0.591
04:37:15|0.591
04:37:15|0.591
04:37:16|0.591
04:37:18|0.592
04:37:18|0.592
04:37:20|0.592
04:37:22|0.592
04:37:22|0.592
04:37:23|0.59216
04:37:24|0.59219
04:37:26|0.592
04:37:26|0.59142
04:37:27|0.59142
04:37:28|0.5914
04:37:30|0.59161
04:37:32|0.59183
04:37:33|0.59183
04:37:35|0.59183
04:37:36|0.59183
04:37:36|0.59162
04:37:37|0.59168
04:37:39|0.59168
04:37:39|0.59168
04:37:41|0.59168
04:37:43|0.59167
04:37:44|0.59168
04:37:45|0.59183
04:37:46|0.59183
04:37:47|0.59168
04:37:48|0.59168
04:37:48|0.59168
04:37:50|0.59168
04:37:51|0.59168
04:37:52|0.59168
04:37:53|0.59114
04:37:54|0.59114
04:37:55|0.59114
04:37:56|0.59168
04:37:57|0.59158
04:37:58|0.59158
04:37:59|0.59168
04:38:00|0.59168
04:38:00|0.59168
04:38:02|0.59114
04:38:02|0.59114
04:38:04|0.59114
04:38:04|0.59114
04:38:05|0.59114
04:38:07|0.59138
04:38:08|0.59115
04:38:09|0.59161
04:38:10|0.59161
04:38:11|0.59161
04:38:12|0.59161
04:38:13|0.59138
04:38:14|0.59166
04:38:14|0.59224
04:38:16|0.59224
04:38:17|0.59224
04:38:18|0.59224
04:38:19|0.5923
04:38:20|0.5917
04:38:21|0.5917
04:38:22|0.5917
04:38:23|0.59224
04:38:24|0.59224
04:38:25|0.59224
04:38:26|0.59224
04:38:27|0.59224
04:38:28|0.59224
04:38:29|0.59224
04:38:30|0.5916
04:38:32|0.59118
04:38:33|0.59199
04:38:34|0.59174
04:38:35|0.59108
04:38:36|0.59108
04:38:37|0.59108
04:38:38|0.59108
04:38:40|0.59191
04:38:41|0.59176
04:38:43|0.59192
04:38:44|0.59192
04:38:44|0.59118
04:38:46|0.59118
04:38:47|0.59118
04:38:47|0.59118
04:38:48|0.59138
04:38:49|0.59118
04:38:50|0.59162
04:38:51|0.592
04:38:52|0.592
04:38:54|0.592
04:38:54|0.592
04:38:56|0.5916
04:38:57|0.5916
04:38:58|0.5916
04:38:59|0.59178
04:39:00|0.59178
04:39:02|0.59178
04:39:03|0.59178
04:39:04|0.59178
04:39:05|0.59178
04:39:05|0.59178
04:39:07|0.59178
04:39:08|0.59115
04:39:09|0.59115
04:39:10|0.59115
04:39:11|0.59115
04:39:12|0.59115
04:39:12|0.59162
04:39:14|0.59216
04:39:15|0.59147
04:39:16|0.59147
04:39:17|0.59133
04:39:19|0.59091
04:39:20|0.59146
04:39:20|0.59146
04:39:21|0.59147
04:39:23|0.59147
04:39:23|0.59147
04:39:25|0.59147
04:39:25|0.59165
04:39:28|0.59102
04:39:28|0.59102
04:39:29|0.59102
04:39:30|0.59102
04:39:32|0.59147
04:39:34|0.59148
04:39:35|0.59157
04:39:36|0.59157
04:39:37|0.5919
04:39:38|0.5919
04:39:39|0.59121
04:39:39|0.59121
04:39:41|0.59121
04:39:41|0.59121
04:39:43|0.59121
04:39:44|0.59155
04:39:45|0.59173
04:39:45|0.59173
04:39:47|0.59173
04:39:48|0.59025
04:39:49|0.59025
04:39:50|0.59009
04:39:51|0.59009
04:39:53|0.59009
04:39:53|0.59017
04:39:54|0.59
04:39:55|0.59
04:39:57|0.59
04:39:57|0.59
04:39:58|0.59
04:39:59|0.59
04:40:00|0.58971
04:40:01|0.58964
04:40:03|0.58929
04:40:04|0.58929
04:40:05|0.58929
04:40:06|0.58929
04:40:07|0.5892
04:40:08|0.5892
04:40:09|0.58987
04:40:10|0.58987
04:40:11|0.58987
04:40:12|0.58987
04:40:13|0.58965
04:40:15|0.58965
04:40:16|0.58912
04:40:17|0.58912
04:40:18|0.58912
04:40:19|0.58912
04:40:20|0.58913
04:40:21|0.58908
04:40:22|0.58927
04:40:23|0.58927
04:40:24|0.58927
04:40:25|0.58927
04:40:26|0.58986
04:40:27|0.58986
04:40:28|0.58986
04:40:29|0.58986
04:40:30|0.58986
04:40:31|0.58986
04:40:32|0.58986
04:40:34|0.58986
04:40:36|0.58986
04:40:37|0.59143
04:40:39|0.59083
04:40:40|0.59086
04:40:41|0.59086
04:40:42|0.59086
04:40:43|0.59086
04:40:43|0.58993
04:40:45|0.58993
04:40:46|0.58993
04:40:47|0.58993
04:40:48|0.58979
04:40:49|0.59
04:40:50|0.59
04:40:50|0.59017
04:40:52|0.59017
04:40:53|0.59017
04:40:53|0.59022
04:40:54|0.59022
04:40:55|0.59022
04:40:57|0.59022
04:40:58|0.59022
04:40:59|0.59022
04:41:00|0.59
04:41:02|0.59
04:41:03|0.59034
04:41:04|0.59022
04:41:05|0.59022
04:41:06|0.59022
04:41:07|0.59069
04:41:07|0.59069
04:41:08|0.59067
04:41:09|0.59067
04:41:11|0.59067
04:41:12|0.59067
04:41:12|0.59067
04:41:14|0.59067
04:41:15|0.59067
04:41:15|0.59027
04:41:17|0.59027
04:41:18|0.59027
04:41:19|0.59027
04:41:20|0.59027
04:41:21|0.59027
04:41:21|0.59027
04:41:22|0.59027
04:41:24|0.59027
04:41:24|0.59027
04:41:26|0.59027
04:41:26|0.59027
04:41:28|0.59027
04:41:29|0.59027
04:41:29|0.59027
04:41:31|0.59087
04:41:32|0.59087
04:41:33|0.59023
04:41:35|0.59023
04:41:36|0.59023
04:41:38|0.59023
04:41:38|0.59043
04:41:40|0.59043
04:41:42|0.58981
04:41:43|0.58982
04:41:44|0.58982
04:41:45|0.58982
04:41:46|0.58982
04:41:47|0.58982
04:41:48|0.58982
04:41:49|0.59022
04:41:51|0.59022
04:41:51|0.58984
04:41:52|0.58984
04:41:54|0.58984
04:41:55|0.58984
04:41:56|0.58984
04:41:57|0.58984
04:41:58|0.58984
04:41:59|0.58955
04:42:00|0.58955
04:42:01|0.58955
04:42:02|0.58955
04:42:03|0.58955
04:42:04|0.58955
04:42:05|0.58955
04:42:06|0.58955
04:42:07|0.58982
04:42:08|0.58982
04:42:09|0.58982
04:42:11|0.58982
04:42:11|0.58982
04:42:12|0.58982
04:42:13|0.58982
04:42:14|0.58982
04:42:15|0.58982
04:42:16|0.58982
04:42:17|0.58982
04:42:18|0.58982
04:42:19|0.58982
04:42:20|0.58982
04:42:21|0.58907
04:42:22|0.58948
04:42:23|0.58953
04:42:24|0.58891
04:42:25|0.58891
04:42:26|0.58891
04:42:27|0.58891
04:42:28|0.58872
04:42:29|0.58872
04:42:31|0.58872
04:42:31|0.58872
04:42:32|0.58872
04:42:33|0.58872
04:42:35|0.588
04:42:37|0.58779
04:42:38|0.58779
04:42:39|0.58751
04:42:40|0.58746
04:42:42|0.58734
04:42:43|0.58734
04:42:45|0.58728
04:42:46|0.58728
04:42:47|0.58748
04:42:48|0.58748
04:42:49|0.58779
04:42:50|0.58804
04:42:51|0.58804
04:42:52|0.58804
04:42:53|0.58804
04:42:55|0.58804
04:42:55|0.58804
04:42:56|0.58759
04:42:58|0.58759
04:42:58|0.58759
04:43:00|0.58759
04:43:00|0.58759
04:43:03|0.58759
04:43:03|0.58759
04:43:04|0.58759
04:43:05|0.58759
04:43:07|0.58759
04:43:08|0.58712
04:43:09|0.58712
04:43:10|0.5875
04:43:12|0.5875
04:43:14|0.58765
04:43:15|0.58765
04:43:16|0.58765
04:43:16|0.58765
04:43:17|0.58765
04:43:19|0.58765
04:43:19|0.58765
04:43:20|0.58717
04:43:21|0.58717
04:43:22|0.58717
04:43:23|0.58717
04:43:24|0.588
04:43:26|0.58648
04:43:27|0.58605
04:43:28|0.58605
04:43:29|0.58649
04:43:30|0.58704
04:43:31|0.58687
04:43:31|0.58687
04:43:33|0.58687
04:43:33|0.58687
04:43:35|0.58737
04:43:36|0.58737
04:43:38|0.58654
04:43:39|0.58734
04:43:40|0.58734
04:43:41|0.58734
04:43:42|0.58653
04:43:42|0.58653
04:43:44|0.58653
04:43:46|0.58653
04:43:47|0.58687
04:43:48|0.58687
04:43:49|0.58687
04:43:49|0.58688
04:43:51|0.58687
04:43:53|0.5874
04:43:53|0.5881
04:43:55|0.5881
04:43:56|0.58753
04:43:57|0.58753
04:43:58|0.58749
04:43:59|0.58749
04:44:00|0.58749
04:44:01|0.5881
04:44:02|0.58748
04:44:03|0.58819
04:44:04|0.58819
04:44:05|0.58819
04:44:06|0.58796
04:44:07|0.58801
04:44:08|0.58802
04:44:09|0.58802
04:44:10|0.5881
04:44:11|0.5881
04:44:12|0.5881
04:44:14|0.58826
04:44:15|0.58826
04:44:16|0.58764
04:44:16|0.58764
04:44:18|0.58754
04:44:18|0.58754
04:44:20|0.58754
04:44:20|0.58754
04:44:23|0.58755
04:44:23|0.58755
04:44:24|0.58755
04:44:25|0.58755
04:44:26|0.58755
04:44:27|0.58775
04:44:29|0.58775
04:44:29|0.58775
04:44:31|0.58687
04:44:32|0.58623
04:44:32|0.58623
04:44:33|0.58623
04:44:35|0.58701
04:44:35|0.58701
04:44:37|0.58761
04:44:38|0.58794
04:44:39|0.58794
04:44:40|0.58794
04:44:41|0.58794
04:44:42|0.58842
04:44:43|0.58842
04:44:44|0.58842
04:44:45|0.58842
04:44:47|0.58842
04:44:48|0.58842
04:44:49|0.58842
04:44:50|0.58842
04:44:51|0.58849
04:44:52|0.58849
04:44:53|0.58849
04:44:54|0.58849
04:44:55|0.58849
04:44:56|0.58849
04:44:57|0.58841
04:44:58|0.58841
04:44:59|0.58841
04:45:00|0.58841
04:45:01|0.58841
04:45:02|0.58841
04:45:03|0.5884
04:45:04|0.5884
04:45:05|0.5884
04:45:06|0.588
04:45:07|0.588
04:45:08|0.588
04:45:09|0.588
04:45:10|0.588
04:45:11|0.588
04:45:12|0.588
04:45:13|0.588
04:45:14|0.5892
04:45:15|0.5892
04:45:16|0.58892
04:45:17|0.58892
04:45:18|0.58892
04:45:19|0.58892
04:45:20|0.58892
04:45:21|0.58892
04:45:22|0.58926
04:45:23|0.58926
04:45:24|0.58926
04:45:25|0.58896
04:45:26|0.58896
04:45:27|0.58896
04:45:28|0.58896
04:45:29|0.58869
04:45:30|0.58869
04:45:31|0.58869
04:45:32|0.58869
04:45:33|0.58869
04:45:34|0.58869
04:45:35|0.58874
04:45:36|0.58874
04:45:37|0.58873
04:45:39|0.58873
04:45:40|0.58873
04:45:41|0.58873
04:45:42|0.58873
04:45:43|0.58896
04:45:44|0.589
04:45:44|0.589
04:45:47|0.589
04:45:48|0.58946
04:45:49|0.58946
04:45:50|0.58946
04:45:51|0.58946
04:45:53|0.58946
04:45:54|0.58946
04:45:55|0.58873
04:45:56|0.58883
04:45:56|0.58894
04:45:58|0.589
04:45:59|0.58946
04:45:59|0.58946
04:46:01|0.58946
04:46:01|0.58946
04:46:03|0.58946
04:46:04|0.58946
04:46:05|0.58946
04:46:06|0.58843
04:46:07|0.58841
04:46:08|0.58841
04:46:09|0.58829
04:46:10|0.58739
04:46:11|0.58746
04:46:12|0.58746
04:46:13|0.58746
04:46:14|0.58746
04:46:15|0.58746
04:46:16|0.58746
04:46:18|0.58746
04:46:18|0.58746
04:46:19|0.58746
04:46:20|0.58746
04:46:23|0.58746
04:46:23|0.58746
04:46:24|0.58746
04:46:25|0.58811
04:46:26|0.58811
04:46:27|0.58734
04:46:28|0.58734
04:46:29|0.58734
04:46:30|0.58697
04:46:31|0.58697
04:46:32|0.58692
04:46:33|0.58659
04:46:34|0.58659
04:46:35|0.58659
04:46:36|0.58659
04:46:37|0.58659
04:46:39|0.58659
04:46:41|0.58659
04:46:42|0.58696
04:46:42|0.58696
04:46:44|0.58539
04:46:45|0.58539
04:46:46|0.58598
04:46:47|0.58594
04:46:48|0.58696
04:46:49|0.58632
04:46:50|0.58632
04:46:51|0.58635
04:46:52|0.58505
04:46:53|0.5855
04:46:54|0.5855
04:46:55|0.58507
04:46:56|0.58507
04:46:57|0.58507
04:46:58|0.585
04:46:59|0.58484
04:47:00|0.58484
04:47:01|0.58484
04:47:02|0.58477
04:47:03|0.58516
04:47:04|0.58516
04:47:05|0.58475
04:47:06|0.58406
04:47:07|0.58406
04:47:08|0.58406
04:47:09|0.58464
04:47:10|0.58411
04:47:11|0.58411
04:47:12|0.58411
04:47:13|0.58411
04:47:14|0.58404
04:47:15|0.58404
04:47:16|0.58404
04:47:17|0.58362
04:47:18|0.58384
04:47:19|0.5844
04:47:20|0.5844
04:47:21|0.58364
04:47:22|0.58364
04:47:23|0.58364
04:47:24|0.5836
04:47:25|0.5836
04:47:26|0.5836
04:47:27|0.5836
04:47:28|0.5836
04:47:29|0.58432
04:47:30|0.58432
04:47:31|0.58365
04:47:32|0.58365
04:47:33|0.58404
04:47:34|0.58404
04:47:35|0.58361
04:47:36|0.58363
04:47:37|0.58363
04:47:38|0.58363
04:47:39|0.58363
04:47:41|0.58362
04:47:42|0.58362
04:47:43|0.58362
04:47:44|0.58359
04:47:45|0.58359
04:47:46|0.58359
04:47:47|0.58429
04:47:48|0.58649
04:47:49|0.58513
04:47:50|0.58509
04:47:51|0.58508
04:47:53|0.58508
04:47:55|0.58531
04:47:56|0.58477
04:47:57|0.58477
04:47:57|0.58477
04:47:59|0.58477
04:48:00|0.58477
04:48:01|0.58449
04:48:01|0.58449
04:48:04|0.58449
04:48:05|0.5853
04:48:06|0.5853
04:48:08|0.5853
04:48:09|0.58546
04:48:10|0.58546
04:48:11|0.58546
04:48:12|0.58491
04:48:12|0.58491
04:48:14|0.58491
04:48:15|0.58448
04:48:16|0.58448
04:48:17|0.58446
04:48:18|0.58446
04:48:18|0.58446
04:48:20|0.58392
04:48:20|0.58388
04:48:23|0.58388
04:48:23|0.58403
04:48:24|0.58403
04:48:25|0.58403
04:48:26|0.58437
04:48:28|0.58437
04:48:29|0.58388
04:48:29|0.58388
04:48:31|0.58388
04:48:32|0.58454
04:48:33|0.58454
04:48:34|0.58411
04:48:34|0.58411
04:48:35|0.58502
04:48:36|0.58502
04:48:37|0.58501
04:48:38|0.58501
04:48:39|0.58501
04:48:42|0.58501
04:48:43|0.58502
04:48:43|0.58531
04:48:44|0.58531
04:48:45|0.58531
04:48:47|0.58481
04:48:48|0.585
04:48:49|0.58468
04:48:50|0.58652
04:48:51|0.58652
04:48:53|0.58652
04:48:53|0.58652
04:48:55|0.58652
04:48:55|0.58521
04:48:57|0.58521
04:48:58|0.58521
04:48:59|0.58557
04:49:00|0.58557
04:49:01|0.58557
04:49:02|0.58557
04:49:03|0.58433
04:49:04|0.58433
04:49:05|0.58533
04:49:06|0.58533
04:49:07|0.58533
04:49:08|0.58533
04:49:09|0.58502
04:49:10|0.58502
04:49:11|0.58502
04:49:12|0.58502
04:49:13|0.58502
04:49:14|0.58502
04:49:15|0.58502
04:49:16|0.58502
04:49:17|0.58502
04:49:18|0.58502
04:49:19|0.585
04:49:20|0.585
04:49:21|0.585
04:49:22|0.585
04:49:23|0.585
04:49:24|0.585
04:49:25|0.5843
04:49:26|0.5843
04:49:27|0.5843
04:49:28|0.5843
04:49:29|0.58392
04:49:30|0.58363
04:49:31|0.58363
04:49:32|0.58363
04:49:33|0.58424
04:49:34|0.58424
04:49:35|0.58424
04:49:36|0.58454
04:49:37|0.58454
04:49:38|0.58454
04:49:39|0.58454
04:49:40|0.58426
04:49:41|0.58423
04:49:43|0.58444
04:49:45|0.58499
04:49:46|0.58499
04:49:48|0.58537
04:49:49|0.58533
04:49:50|0.58533
04:49:51|0.58533
04:49:53|0.58533
04:49:53|0.58533
04:49:55|0.58533
04:49:57|0.58533
04:49:58|0.58533
04:49:59|0.58533
04:50:00|0.58509
04:50:01|0.58441
04:50:02|0.5844
04:50:03|0.5844
04:50:04|0.5844
04:50:05|0.5844
04:50:06|0.5844
04:50:07|0.58422
04:50:08|0.58422
04:50:09|0.58441
04:50:10|0.58408
04:50:11|0.58408
04:50:12|0.58437
04:50:13|0.58437
04:50:14|0.58409
04:50:15|0.58409
04:50:16|0.58409
04:50:17|0.58408
04:50:18|0.58408
04:50:19|0.58408
04:50:20|0.58408
04:50:21|0.58408
04:50:22|0.58497
04:50:23|0.5844
04:50:24|0.58501
04:50:25|0.58502
04:50:26|0.58502
04:50:28|0.58502
04:50:29|0.585
04:50:31|0.585
04:50:31|0.585
04:50:32|0.58488
04:50:33|0.58429
04:50:34|0.58429
04:50:35|0.58429
04:50:36|0.58429
04:50:37|0.585
04:50:39|0.5853
04:50:39|0.5853
04:50:40|0.58599
04:50:42|0.58599
04:50:44|0.58599
04:50:45|0.58599
04:50:46|0.58599
04:50:48|0.58599
04:50:49|0.58638
04:50:50|0.58642
04:50:52|0.58678
04:50:53|0.58701
04:50:54|0.58701
04:50:55|0.58701
04:50:56|0.58701
04:50:57|0.58705
04:50:58|0.58705
04:50:59|0.58705
04:51:00|0.58705
04:51:01|0.58705
04:51:02|0.58679
04:51:04|0.5861
04:51:06|0.58666
04:51:06|0.58666
04:51:08|0.58666
04:51:09|0.58621
04:51:10|0.58652
04:51:11|0.58652
04:51:12|0.58588
04:51:13|0.58588
04:51:14|0.58588
04:51:15|0.58588
04:51:16|0.58588
04:51:17|0.58588
04:51:18|0.58588
04:51:19|0.58652
04:51:20|0.58652
04:51:21|0.58615
04:51:22|0.58615
04:51:23|0.58615
04:51:24|0.58615
04:51:25|0.58615
04:51:26|0.58615
04:51:27|0.58666
04:51:28|0.58618
04:51:29|0.58571
04:51:30|0.58558
04:51:31|0.58558
04:51:32|0.58568
04:51:33|0.58499
04:51:34|0.58559
04:51:35|0.58559
04:51:36|0.58559
04:51:37|0.58559
04:51:38|0.58559
04:51:39|0.58524
04:51:41|0.58524
04:51:42|0.58524
04:51:42|0.58524
04:51:45|0.58577
04:51:45|0.58577
04:51:46|0.58581
04:51:48|0.58579
04:51:49|0.58578
04:51:49|0.58502
04:51:51|0.58502
04:51:53|0.58502
04:51:53|0.58502
04:51:54|0.58499
04:51:56|0.58499
04:51:57|0.58543
04:51:58|0.58285
04:51:59|0.58237
04:52:00|0.58227
04:52:01|0.58227
04:52:02|0.58331
04:52:03|0.58331
04:52:04|0.58381
04:52:05|0.58331
04:52:06|0.58267
04:52:07|0.58267
04:52:08|0.58267
04:52:09|0.58267
04:52:10|0.58277
04:52:12|0.58262
04:52:13|0.58262
04:52:14|0.58233
04:52:14|0.58225
04:52:16|0.58229
04:52:17|0.58229
04:52:17|0.58229
04:52:19|0.58229
04:52:20|0.58229
04:52:21|0.58261
04:52:22|0.58261
04:52:28|0.58333
04:52:28|0.58333
04:52:29|0.58283
04:52:30|0.58283
04:52:31|0.58283
04:52:33|0.58283
04:52:34|0.58283
04:52:34|0.58283
04:52:36|0.58301
04:52:37|0.583
04:52:37|0.583
04:52:38|0.583
04:52:39|0.583
04:52:40|0.583
04:52:42|0.58329
04:52:42|0.583
04:52:43|0.583
04:52:46|0.58261
04:52:47|0.58261
04:52:48|0.58317
04:52:49|0.58293
04:52:51|0.58293
04:52:51|0.58293
04:52:53|0.58293
04:52:54|0.58293
04:52:55|0.58293
04:52:57|0.58293
04:52:57|0.58293
04:52:59|0.58114
04:53:00|0.58114
04:53:02|0.58114
04:53:03|0.58116
04:53:05|0.58131
04:53:07|0.583
04:53:07|0.583
04:53:08|0.58231
04:53:09|0.58231
04:53:10|0.58231
04:53:11|0.58231
04:53:12|0.58231
04:53:13|0.58231
04:53:15|0.58228
04:53:16|0.58228
04:53:17|0.58228
04:53:18|0.58228
04:53:19|0.58301
04:53:20|0.58253
04:53:21|0.58277
04:53:22|0.58277
04:53:23|0.58289
04:53:25|0.58354
04:53:26|0.58304
04:53:27|0.58303
04:53:28|0.58303
04:53:29|0.5828
04:53:29|0.5828
04:53:30|0.5828
04:53:31|0.5828
04:53:33|0.5828
04:53:34|0.5828
04:53:35|0.5828
04:53:36|0.5828
04:53:37|0.5828
04:53:38|0.58284
04:53:39|0.58284
04:53:39|0.58298
04:53:41|0.58219
04:53:42|0.5822
04:53:43|0.5822
04:53:44|0.5828
04:53:44|0.5828
04:53:47|0.5828
04:53:48|0.5828
04:53:50|0.58303
04:53:51|0.58304
04:53:52|0.58304
04:53:54|0.58287
04:53:56|0.5834
04:53:56|0.5834
04:53:58|0.5834
04:53:58|0.58391
04:54:00|0.58391
04:54:00|0.58391
04:54:02|0.58391
04:54:03|0.58391
04:54:04|0.58391
04:54:04|0.58371
04:54:06|0.58345
04:54:07|0.58345
04:54:09|0.58229
04:54:09|0.58229
04:54:10|0.58229
04:54:11|0.58231
04:54:12|0.58231
04:54:13|0.58341
04:54:14|0.58341
04:54:15|0.58341
04:54:16|0.58361
04:54:19|0.58361
04:54:19|0.58361
04:54:20|0.58383
04:54:21|0.58361
04:54:22|0.58361
04:54:23|0.5839
04:54:24|0.58393
04:54:25|0.58393
04:54:26|0.58393
04:54:27|0.58393
04:54:28|0.58455
04:54:29|0.58499
04:54:30|0.58499
04:54:31|0.58499
04:54:32|0.58499
04:54:33|0.58499
04:54:34|0.58514
04:54:35|0.58482
04:54:36|0.58482
04:54:37|0.58482
04:54:38|0.58455
04:54:39|0.58455
04:54:40|0.5833
04:54:41|0.58407
04:54:42|0.5841
04:54:43|0.5841
04:54:44|0.5841
04:54:45|0.5841
04:54:47|0.58433
04:54:48|0.58433
04:54:49|0.5848
04:54:50|0.585
04:54:52|0.585
04:54:53|0.58482
04:54:54|0.58482
04:54:54|0.58449
04:54:57|0.58449
04:54:58|0.58449
04:54:58|0.58449
04:54:59|0.58449
04:55:00|0.58449
04:55:02|0.58449
04:55:03|0.58449
04:55:04|0.58492
04:55:05|0.58492
04:55:06|0.58492
04:55:07|0.58492
04:55:08|0.58492
04:55:09|0.58492
04:55:10|0.58492
04:55:11|0.58492
04:55:12|0.58449
04:55:13|0.58449
04:55:14|0.5849
04:55:15|0.5849
04:55:16|0.5849
04:55:17|0.5849
04:55:18|0.5849
04:55:19|0.5849
04:55:20|0.5849
04:55:21|0.58499
04:55:22|0.58499
04:55:23|0.585
04:55:24|0.58538
04:55:25|0.58538
04:55:26|0.58538
04:55:27|0.58538
04:55:28|0.58597
04:55:29|0.58616
04:55:30|0.58653
04:55:31|0.58691
04:55:32|0.58691
04:55:33|0.58654
04:55:34|0.58654
04:55:35|0.58654
04:55:36|0.58654
04:55:37|0.58637
04:55:38|0.58654
04:55:39|0.58654
04:55:40|0.58654
04:55:41|0.58654
04:55:42|0.58654
04:55:43|0.58676
04:55:44|0.58699
04:55:45|0.58699
04:55:46|0.58698
04:55:48|0.58698
04:55:49|0.58695
04:55:50|0.58698
04:55:52|0.587
04:55:53|0.58698
04:55:54|0.5868
04:55:55|0.5868
04:55:57|0.5868
04:55:58|0.58679
04:55:59|0.58627
04:55:59|0.58599
04:56:00|0.58599
04:56:02|0.58599
04:56:03|0.58584
04:56:04|0.58584
04:56:06|0.58585
04:56:06|0.58585
04:56:07|0.58585
04:56:09|0.58585
04:56:10|0.58585
04:56:11|0.5864
04:56:12|0.5864
04:56:13|0.58693
04:56:14|0.58693
04:56:15|0.58693
04:56:16|0.58618
04:56:17|0.58597
04:56:18|0.58597
04:56:19|0.58606
04:56:20|0.58606
04:56:21|0.58585
04:56:22|0.58585
04:56:23|0.58585
04:56:24|0.58585
04:56:25|0.58585
04:56:26|0.58585
04:56:28|0.58585
04:56:29|0.58585
04:56:30|0.58585
04:56:31|0.58597
04:56:32|0.58597
04:56:33|0.58597
04:56:34|0.58597
04:56:35|0.58597
04:56:35|0.58597
04:56:36|0.58597
04:56:38|0.58597
04:56:38|0.58597
04:56:40|0.58597
04:56:41|0.58597
04:56:42|0.58597
04:56:43|0.58597
04:56:44|0.58564
04:56:44|0.58565
04:56:46|0.58565
04:56:47|0.58565
04:56:48|0.58458
04:56:50|0.58394
04:56:51|0.58393
04:56:53|0.58382
04:56:54|0.58363
04:56:55|0.58363
04:56:57|0.58373
04:56:58|0.58326
04:56:58|0.58326
04:57:00|0.58326
04:57:01|0.58369
04:57:01|0.58369
04:57:03|0.5843
04:57:04|0.5843
04:57:05|0.58425
04:57:06|0.58417
04:57:08|0.58417
04:57:08|0.58363
04:57:09|0.58295
04:57:10|0.5823
04:57:11|0.5823
04:57:12|0.5823
04:57:14|0.5823
04:57:15|0.5823
04:57:16|0.5823
04:57:17|0.58276
04:57:18|0.58276
04:57:19|0.58276
04:57:20|0.58276
04:57:21|0.58276
04:57:22|0.58272
04:57:23|0.58272
04:57:24|0.58272
04:57:25|0.58272
04:57:26|0.58272
04:57:27|0.58343
04:57:28|0.58343
04:57:29|0.58343
04:57:30|0.58343
04:57:31|0.58343
04:57:32|0.58349
04:57:34|0.58349
04:57:35|0.58349
04:57:36|0.58429
04:57:37|0.58429
04:57:38|0.58375
04:57:39|0.58375
04:57:40|0.5847
04:57:41|0.58476
04:57:42|0.58476
04:57:42|0.5844
04:57:44|0.58438
04:57:45|0.58438
04:57:46|0.58366
04:57:47|0.58366
04:57:48|0.58403
04:57:49|0.58403
04:57:51|0.58403
04:57:53|0.58402
04:57:54|0.58402
04:57:55|0.58402
04:57:57|0.58397
04:57:58|0.58365
04:57:59|0.5829
04:58:00|0.58276
04:58:01|0.58361
04:58:02|0.58389
04:58:03|0.58388
04:58:05|0.58388
04:58:06|0.58409
04:58:07|0.58475
04:58:09|0.58537
04:58:09|0.58539
04:58:10|0.58546
04:58:11|0.58624
04:58:13|0.58631
04:58:13|0.5868
04:58:14|0.5868
04:58:15|0.5868
04:58:16|0.58679
04:58:17|0.58681
04:58:18|0.58681
04:58:19|0.5869
04:58:20|0.5869
04:58:21|0.5869
04:58:22|0.58573
04:58:23|0.58533
04:58:24|0.58477
04:58:25|0.58432
04:58:26|0.58422
04:58:28|0.58422
04:58:28|0.58422
04:58:29|0.58534
04:58:30|0.58534
04:58:31|0.58534
04:58:32|0.58534
04:58:33|0.58453
04:58:35|0.58453
04:58:35|0.58453
04:58:37|0.58492
04:58:38|0.58492
04:58:39|0.58492
04:58:40|0.58492
04:58:41|0.58492
04:58:42|0.58492
04:58:43|0.58492
04:58:44|0.58492
04:58:45|0.58492
04:58:46|0.58492
04:58:47|0.58492
04:58:48|0.58492
04:58:49|0.58517
04:58:50|0.58517
04:58:51|0.58517
04:58:53|0.58487
04:58:54|0.58487
04:58:56|0.58487
04:58:57|0.58487
04:58:57|0.58487
04:58:58|0.58487
04:59:01|0.58484
04:59:02|0.5846
04:59:02|0.5846
04:59:03|0.58484
04:59:04|0.58534
04:59:06|0.58581
04:59:06|0.58581
04:59:07|0.58581
04:59:08|0.58581
04:59:09|0.58517
04:59:10|0.58517
04:59:12|0.58517
04:59:12|0.58517
04:59:13|0.58517
04:59:14|0.58517
04:59:15|0.58524
04:59:16|0.58581
04:59:17|0.58594
04:59:18|0.58594
04:59:19|0.58568
04:59:20|0.58568
04:59:21|0.58652
04:59:22|0.58631
04:59:23|0.58631
04:59:24|0.58649
04:59:25|0.58689
04:59:26|0.58634
04:59:27|0.58634
04:59:28|0.58634
04:59:29|0.58634
04:59:30|0.58634
04:59:31|0.58634
04:59:32|0.58634
04:59:34|0.587
04:59:34|0.587
04:59:35|0.587
04:59:36|0.587
04:59:37|0.58687
04:59:38|0.58687
04:59:39|0.58687
04:59:40|0.58687
04:59:41|0.58687
04:59:42|0.58752
04:59:43|0.58764
04:59:45|0.58789
04:59:45|0.58791
04:59:46|0.58799
04:59:47|0.58799
04:59:48|0.58801
04:59:49|0.588
04:59:50|0.5882
04:59:52|0.58851
04:59:53|0.58855
04:59:54|0.588
04:59:56|0.58787
04:59:58|0.58737
04:59:58|0.58737
05:00:01|0.58811
05:00:01|0.58811
05:00:02|0.58839
05:00:03|0.58839
05:00:05|0.58843
05:00:06|0.58843
05:00:08|0.588
05:00:09|0.588
05:00:10|0.588
05:00:10|0.588
05:00:12|0.588
05:00:13|0.58846
05:00:14|0.58846
05:00:16|0.58846
05:00:17|0.58846
05:00:17|0.58868
05:00:18|0.588
05:00:19|0.588
05:00:20|0.588
05:00:21|0.588
05:00:22|0.588
05:00:23|0.588
05:00:24|0.588
05:00:25|0.58842
05:00:26|0.58842
05:00:27|0.58842
05:00:28|0.58842
05:00:29|0.58752
05:00:30|0.58752
05:00:31|0.5875
05:00:32|0.58723
05:00:33|0.58641
05:00:35|0.5864
05:00:35|0.58634
05:00:36|0.58659
05:00:37|0.58659
05:00:38|0.58659
05:00:39|0.58659
05:00:40|0.58659
05:00:41|0.5866
05:00:42|0.5866
05:00:43|0.5866
05:00:44|0.5866
05:00:45|0.5866
05:00:46|0.5866
05:00:47|0.5866
05:00:48|0.5866
05:00:49|0.5866
05:00:50|0.5866
05:00:51|0.5866
05:00:53|0.5866
05:00:55|0.5866
05:00:57|0.5866
05:00:58|0.5866
05:00:59|0.5866
05:01:00|0.5866
05:01:01|0.58805
05:01:03|0.58849
05:01:03|0.58849
05:01:05|0.5888
05:01:07|0.58883
05:01:08|0.58878
05:01:10|0.58878
05:01:12|0.58797
05:01:12|0.58729
05:01:13|0.58729
05:01:14|0.58715
05:01:16|0.588
05:01:16|0.588
05:01:17|0.588
05:01:19|0.588
05:01:20|0.58832
05:01:22|0.58832
05:01:22|0.58755
05:01:24|0.58737
05:01:25|0.58737
05:01:25|0.58737
05:01:28|0.58737
05:01:28|0.58799
05:01:29|0.588
05:01:30|0.588
05:01:31|0.58827
05:01:32|0.58827
05:01:33|0.5885
05:01:34|0.5885
05:01:35|0.5885
05:01:36|0.5885
05:01:37|0.5885
05:01:38|0.5885
05:01:39|0.5885
05:01:41|0.5885
05:01:41|0.5889
05:01:42|0.5889
05:01:43|0.58918
05:01:44|0.5894
05:01:45|0.5894
05:01:46|0.5894
05:01:47|0.58943
05:01:48|0.58943
05:01:49|0.58947
05:01:50|0.5895
05:01:52|0.58963
05:01:52|0.58975
05:01:54|0.5897
05:01:56|0.5897
05:01:58|0.5897
05:01:59|0.59065
05:02:01|0.59014
05:02:01|0.59009
05:02:02|0.59009
05:02:04|0.59009
05:02:05|0.59009
05:02:06|0.59009
05:02:08|0.59014
05:02:09|0.59014
05:02:10|0.59014
05:02:11|0.59014
05:02:12|0.59014
05:02:13|0.59014
05:02:14|0.59059
05:02:15|0.59019
05:02:16|0.59019
05:02:17|0.59053
05:02:18|0.59181
05:02:18|0.591
05:02:20|0.591
05:02:21|0.591
05:02:22|0.591
05:02:22|0.59159
05:02:23|0.592
05:02:25|0.592
05:02:26|0.59252
05:02:27|0.59217
05:02:28|0.59267
05:02:29|0.59269
05:02:30|0.59233
05:02:31|0.59233
05:02:32|0.59233
05:02:33|0.59108
05:02:34|0.59118
05:02:35|0.59118
05:02:35|0.59078
05:02:37|0.59078
05:02:38|0.59028
05:02:39|0.59028
05:02:40|0.59028
05:02:41|0.59028
05:02:41|0.59028
05:02:43|0.59071
05:02:44|0.59071
05:02:45|0.59159
05:02:46|0.5918
05:02:46|0.59222
05:02:48|0.59222
05:02:49|0.59222
05:02:50|0.59263
05:02:51|0.59244
05:02:52|0.59244
05:02:53|0.59244
05:02:54|0.59244
05:02:56|0.59244
05:02:57|0.59244
05:02:59|0.59244
05:02:59|0.59159
05:03:00|0.59159
05:03:01|0.59182
05:03:02|0.59182
05:03:04|0.59238
05:03:05|0.59254
05:03:06|0.59254
05:03:08|0.59254
05:03:09|0.592
05:03:10|0.592
05:03:11|0.59254
05:03:11|0.59251
05:03:12|0.59251
05:03:13|0.59251
05:03:15|0.59265
05:03:16|0.59274
05:03:18|0.59262
05:03:18|0.59262
05:03:19|0.59286
05:03:20|0.59286
05:03:21|0.59286
05:03:22|0.59274
05:03:23|0.59286
05:03:25|0.59286
05:03:25|0.59286
05:03:26|0.59286
05:03:28|0.59265
05:03:29|0.59251
05:03:30|0.59251
05:03:31|0.59268
05:03:32|0.59265
05:03:33|0.592
05:03:34|0.592
05:03:35|0.59213
05:03:36|0.59213
05:03:37|0.59227
05:03:38|0.59227
05:03:39|0.59235
05:03:40|0.59248
05:03:41|0.59204
05:03:42|0.59204
05:03:43|0.59204
05:03:44|0.59204
05:03:45|0.59204
05:03:46|0.59267
05:03:47|0.59267
05:03:48|0.59286
05:03:49|0.59269
05:03:50|0.59486
05:03:51|0.59423
05:03:52|0.59485
05:03:53|0.59378
05:03:54|0.59383
05:03:55|0.59329
05:03:57|0.59329
05:03:59|0.59346
05:03:59|0.59215
05:04:00|0.59234
05:04:02|0.59251
05:04:02|0.59253
05:04:04|0.59253
05:04:05|0.59198
05:04:06|0.59198
05:04:06|0.59198
05:04:07|0.59198
05:04:09|0.59198
05:04:10|0.59198
05:04:10|0.59195
05:04:13|0.59195
05:04:14|0.59099
05:04:14|0.59083
05:04:15|0.59032
05:04:17|0.59026
05:04:18|0.5892
05:04:19|0.5892
05:04:20|0.58891
05:04:21|0.5892
05:04:22|0.5892
05:04:23|0.5892
05:04:24|0.58931
05:04:25|0.58931
05:04:26|0.58931
05:04:27|0.58931
05:04:28|0.59014
05:04:29|0.59014
05:04:30|0.59014
05:04:32|0.59004
05:04:33|0.59004
05:04:34|0.59004
05:04:35|0.59004
05:04:37|0.59004
05:04:37|0.59004
05:04:38|0.59004
05:04:39|0.59004
05:04:40|0.59035
05:04:42|0.59035
05:04:43|0.59035
05:04:43|0.59035
05:04:45|0.59035
05:04:45|0.59001
05:04:46|0.59001
05:04:48|0.59001
05:04:48|0.59001
05:04:49|0.59035
05:04:50|0.59035
05:04:51|0.59031
05:04:52|0.59031
05:04:53|0.59031
05:04:54|0.59031
05:04:56|0.59031
05:04:56|0.5902
05:04:59|0.58962
05:04:59|0.58962
05:05:00|0.58962
05:05:01|0.59026
05:05:03|0.59026
05:05:04|0.59026
05:05:06|0.58873
05:05:08|0.58891
05:05:09|0.58975
05:05:10|0.58975
05:05:11|0.58975
05:05:12|0.58975
05:05:13|0.58931
05:05:14|0.59026
05:05:15|0.59026
05:05:16|0.59026
05:05:17|0.59026
05:05:18|0.58929
05:05:19|0.58929
05:05:20|0.58929
05:05:21|0.58975
05:05:23|0.58913
05:05:24|0.58913
05:05:25|0.59006
05:05:26|0.59006
05:05:27|0.59006
05:05:28|0.59006
05:05:28|0.59006
05:05:30|0.59006
05:05:30|0.59006
05:05:32|0.59006
05:05:33|0.59006
05:05:34|0.59006
05:05:35|0.58913
05:05:36|0.58758
05:05:37|0.58813
05:05:38|0.58813
05:05:39|0.58813
05:05:40|0.58813
05:05:42|0.58847
05:05:42|0.58757
05:05:43|0.58747
05:05:45|0.58747
05:05:46|0.58747
05:05:46|0.58747
05:05:47|0.58747
05:05:48|0.58747
05:05:49|0.58676
05:05:51|0.58628
05:05:51|0.58712
05:05:52|0.58712
05:05:53|0.58712
05:05:54|0.58712
05:05:55|0.58684
05:05:56|0.58747
05:05:59|0.58747
05:06:00|0.58747
05:06:00|0.58709
05:06:02|0.58709
05:06:03|0.58791
05:06:05|0.5874
05:06:06|0.58793
05:06:07|0.58793
05:06:08|0.58793
05:06:09|0.58793
05:06:10|0.58793
05:06:11|0.58793
05:06:12|0.58793
05:06:13|0.58755
05:06:14|0.58755
05:06:15|0.58755
05:06:16|0.58755
05:06:18|0.58771
05:06:19|0.58818
05:06:20|0.5879
05:06:21|0.5879
05:06:23|0.58688
05:06:23|0.58688
05:06:24|0.58688
05:06:25|0.58688
05:06:26|0.58651
05:06:27|0.58745
05:06:28|0.58745
05:06:29|0.58745
05:06:30|0.58745
05:06:31|0.58732
05:06:32|0.58732
05:06:33|0.58732
05:06:34|0.58732
05:06:35|0.58732
05:06:36|0.58732
05:06:37|0.58785
05:06:38|0.58785
05:06:39|0.58718
05:06:40|0.58718
05:06:42|0.58718
05:06:42|0.58786
05:06:43|0.58718
05:06:44|0.58718
05:06:45|0.58718
05:06:46|0.58718
05:06:47|0.58718
05:06:48|0.58718
05:06:49|0.587
05:06:50|0.58641
05:06:51|0.58641
05:06:52|0.58641
05:06:53|0.58641
05:06:54|0.58641
05:06:55|0.58641
05:06:56|0.58617
05:06:57|0.58657
05:06:59|0.58657
05:07:01|0.58657
05:07:02|0.58582
05:07:03|0.58582
05:07:05|0.58582
05:07:06|0.5862
05:07:06|0.58654
05:07:08|0.58654
05:07:09|0.58654
05:07:11|0.58582
05:07:12|0.58582
05:07:13|0.58582
05:07:14|0.58582
05:07:15|0.58582
05:07:16|0.58582
05:07:17|0.58582
05:07:18|0.58582
05:07:19|0.5855
05:07:20|0.5855
05:07:21|0.5855
05:07:22|0.5852
05:07:23|0.585
05:07:24|0.5855
05:07:25|0.5855
05:07:26|0.5855
05:07:27|0.5855
05:07:28|0.5855
05:07:29|0.5855
05:07:30|0.5855
05:07:31|0.5855
05:07:32|0.5855
05:07:33|0.5855
05:07:34|0.5855
05:07:35|0.58534
05:07:36|0.58534
05:07:37|0.58534
05:07:38|0.58534
05:07:39|0.58534
05:07:40|0.58534
05:07:41|0.58534
05:07:43|0.58508
05:07:44|0.58534
05:07:45|0.58513
05:07:46|0.58513
05:07:47|0.58513
05:07:48|0.58513
05:07:49|0.58513
05:07:51|0.58508
05:07:52|0.58508
05:07:53|0.58508
05:07:54|0.58508
05:07:55|0.58534
05:07:55|0.58534
05:07:57|0.58534
05:07:58|0.58525
05:07:58|0.58681
05:08:01|0.58681
05:08:02|0.58628
05:08:04|0.58616
05:08:04|0.58699
05:08:06|0.58699
05:08:06|0.58699
05:08:07|0.58699
05:08:08|0.58699
05:08:10|0.58669
05:08:10|0.58571
05:08:12|0.58616
05:08:12|0.58616
05:08:14|0.58643
05:08:14|0.58687
05:08:15|0.58687
05:08:17|0.58714
05:08:18|0.58702
05:08:18|0.58747
05:08:19|0.58747
05:08:21|0.5875
05:08:22|0.5875
05:08:22|0.5875
05:08:23|0.58772
05:08:24|0.58772
05:08:25|0.58772
05:08:27|0.58808
05:08:27|0.58822
05:08:28|0.58844
05:08:29|0.58844
05:08:31|0.58844
05:08:31|0.58844
05:08:33|0.58844
05:08:33|0.58844
05:08:34|0.58844
05:08:36|0.58844
05:08:37|0.58844
05:08:38|0.58844
05:08:38|0.58844
05:08:40|0.58844
05:08:41|0.58844
05:08:41|0.58815
05:08:42|0.58815
05:08:43|0.58815
05:08:44|0.588
05:08:46|0.58844
05:08:46|0.58844
05:08:47|0.58844
05:08:49|0.58791
05:08:50|0.58791
05:08:51|0.58786
05:08:51|0.58786
05:08:52|0.58786
05:08:53|0.58786
05:08:54|0.58786
05:08:56|0.58786
05:08:57|0.58846
05:08:58|0.58846
05:08:59|0.58846
05:08:59|0.58846
05:09:01|0.58846
05:09:03|0.58855
05:09:05|0.5885
05:09:06|0.5885
05:09:06|0.5885
05:09:07|0.5885
05:09:09|0.5885
05:09:10|0.58896
05:09:11|0.58896
05:09:12|0.58897
05:09:13|0.58897
05:09:14|0.58897
05:09:15|0.5891
05:09:16|0.5891
05:09:17|0.5891
05:09:18|0.5891
05:09:19|0.58909
05:09:20|0.58909
05:09:21|0.58914
05:09:22|0.58914
05:09:24|0.58986
05:09:25|0.59038
05:09:26|0.59109
05:09:27|0.5911
05:09:28|0.5911
05:09:29|0.5911
05:09:30|0.5911
05:09:31|0.59116
05:09:32|0.59026
05:09:33|0.58996
05:09:34|0.58989
05:09:34|0.58996
05:09:36|0.58996
05:09:36|0.58996
05:09:38|0.58922
05:09:39|0.58956
05:09:40|0.59127
05:09:40|0.59162
05:09:42|0.59199
05:09:43|0.59092
05:09:44|0.59092
05:09:45|0.5911
05:09:46|0.5911
05:09:47|0.59076
05:09:48|0.59163
05:09:49|0.59163
05:09:50|0.59163
05:09:50|0.59176
05:09:52|0.59176
05:09:53|0.59124
05:09:54|0.59124
05:09:54|0.59124
05:09:55|0.59124
05:09:57|0.59124
05:09:58|0.59124
05:09:59|0.59135
05:09:59|0.592
05:10:01|0.592
05:10:03|0.59159
05:10:05|0.59199
05:10:06|0.592
05:10:07|0.59173
05:10:08|0.5925
05:10:09|0.5925
05:10:10|0.5925
05:10:11|0.5925
05:10:12|0.5925
05:10:13|0.5917
05:10:14|0.5917
05:10:15|0.5917
05:10:16|0.5917
05:10:17|0.59254
05:10:18|0.59357
05:10:19|0.59268
05:10:20|0.59268
05:10:22|0.5917
05:10:23|0.59038
05:10:23|0.59098
05:10:25|0.59098
05:10:26|0.59098
05:10:27|0.59098
05:10:28|0.59098
05:10:29|0.59098
05:10:30|0.59098
05:10:32|0.59098
05:10:32|0.59098
05:10:33|0.58963
05:10:34|0.58953
05:10:35|0.58977
05:10:36|0.58947
05:10:37|0.58947
05:10:39|0.58947
05:10:39|0.59
05:10:41|0.59
05:10:41|0.59
05:10:42|0.59
05:10:44|0.59035
05:10:44|0.59035
05:10:45|0.59035
05:10:47|0.59035
05:10:47|0.59035
05:10:49|0.59035
05:10:49|0.59035
05:10:51|0.58961
05:10:52|0.59035
05:10:52|0.59035
05:10:54|0.59035
05:10:54|0.58973
05:10:56|0.58973
05:10:57|0.59019
05:10:58|0.59019
05:10:58|0.59019
05:10:59|0.59019
05:11:00|0.59019
05:11:02|0.59019
05:11:04|0.59012
05:11:05|0.59012
05:11:05|0.59019
05:11:07|0.59
05:11:08|0.59001
05:11:09|0.58968
05:11:11|0.58968
05:11:12|0.58968
05:11:13|0.58968
05:11:15|0.5894
05:11:16|0.5894
05:11:17|0.5894
05:11:18|0.5897
05:11:19|0.5897
05:11:20|0.58926
05:11:21|0.58926
05:11:21|0.58926
05:11:23|0.58926
05:11:24|0.58972
05:11:24|0.58972
05:11:26|0.58972
05:11:27|0.59019
05:11:28|0.59019
05:11:29|0.59008
05:11:30|0.59008
05:11:31|0.59008
05:11:32|0.59007
05:11:33|0.59007
05:11:34|0.59007
05:11:35|0.59008
05:11:36|0.59008
05:11:37|0.59008
05:11:38|0.58992
05:11:39|0.592
05:11:40|0.59169
05:11:41|0.59169
05:11:42|0.59169
05:11:43|0.59169
05:11:44|0.59169
05:11:45|0.59137
05:11:46|0.59127
05:11:47|0.59127
05:11:48|0.59127
05:11:49|0.59137
05:11:50|0.59137
05:11:51|0.59137
05:11:52|0.59137
05:11:54|0.59137
05:11:54|0.59063
05:11:56|0.59063
05:11:57|0.59063
05:11:58|0.59063
05:11:59|0.59063
05:12:00|0.59083
05:12:01|0.59083
05:12:02|0.59083
05:12:02|0.59091
05:12:05|0.59091
05:12:07|0.59091
05:12:08|0.59091
05:12:09|0.59115
05:12:11|0.59007
05:12:12|0.59007
05:12:13|0.59036
05:12:14|0.59036
05:12:16|0.59036
05:12:16|0.59036
05:12:18|0.59036
05:12:19|0.59048
05:12:19|0.59048
05:12:21|0.59048
05:12:22|0.59008
05:12:23|0.59008
05:12:24|0.59008
05:12:25|0.59008
05:12:26|0.59008
05:12:27|0.59008
05:12:27|0.59008
05:12:29|0.59008
05:12:29|0.5902
05:12:31|0.5902
05:12:31|0.5902
05:12:33|0.5902
05:12:33|0.59104
05:12:35|0.59043
05:12:35|0.59062
05:12:37|0.59062
05:12:38|0.59062
05:12:40|0.5908
05:12:40|0.59137
05:12:42|0.59137
05:12:43|0.59081
05:12:44|0.59081
05:12:45|0.59024
05:12:46|0.59024
05:12:47|0.59024
05:12:48|0.59024
05:12:49|0.59024
05:12:50|0.59024
05:12:51|0.59024
05:12:52|0.59024
05:12:53|0.59024
05:12:54|0.59024
05:12:55|0.59114
05:12:56|0.59115
05:12:57|0.59115
05:12:58|0.59115
05:12:59|0.59115
05:13:00|0.59115
05:13:01|0.5912
05:13:02|0.5912
05:13:03|0.5912
05:13:05|0.5912
05:13:06|0.59128
05:13:08|0.59144
05:13:09|0.59144
05:13:10|0.5917
05:13:12|0.5917
05:13:13|0.5917
05:13:14|0.59173
05:13:15|0.59173
05:13:16|0.59173
05:13:17|0.5917
05:13:18|0.5917
05:13:19|0.59114
05:13:21|0.59114
05:13:22|0.59114
05:13:24|0.59114
05:13:24|0.59129
05:13:26|0.59129
05:13:27|0.5917
05:13:27|0.5919
05:13:29|0.5919
05:13:30|0.5919
05:13:30|0.592
05:13:32|0.59174
05:13:33|0.59174
05:13:33|0.59174
05:13:35|0.59199
05:13:36|0.59199
05:13:36|0.59204
05:13:37|0.59208
05:13:38|0.59169
05:13:39|0.59169
05:13:41|0.59169
05:13:41|0.59169
05:13:42|0.59169
05:13:44|0.59169
05:13:45|0.59169
05:13:46|0.59189
05:13:47|0.59169
05:13:47|0.59182
05:13:49|0.59182
05:13:50|0.59126
05:13:51|0.59135
05:13:52|0.59135
05:13:53|0.59135
05:13:54|0.59135
05:13:54|0.59135
05:13:55|0.59135
05:13:56|0.59135
05:13:57|0.59135
05:13:58|0.59135
05:13:59|0.59135
05:14:00|0.59135
05:14:01|0.59169
05:14:02|0.59169
05:14:04|0.59169
05:14:04|0.59169
05:14:06|0.59169
05:14:08|0.59169
05:14:09|0.59228
05:14:10|0.59228
05:14:11|0.59228
05:14:12|0.59249
05:14:13|0.59249
05:14:14|0.59249
05:14:16|0.59249
05:14:17|0.59249
05:14:18|0.59249
05:14:19|0.59228
05:14:20|0.59282
05:14:20|0.5929
05:14:22|0.5929
05:14:23|0.5929
05:14:23|0.5931
05:14:25|0.59466
05:14:26|0.59415
05:14:26|0.59415
05:14:28|0.59298
05:14:29|0.59298
05:14:29|0.59392
05:14:30|0.59392
05:14:33|0.59399
05:14:33|0.5929
05:14:34|0.59267
05:14:35|0.59262
05:14:36|0.59286
05:14:37|0.59286
05:14:38|0.59286
05:14:39|0.59325
05:14:40|0.59325
05:14:41|0.59325
05:14:42|0.59325
05:14:43|0.59386
05:14:44|0.59386
05:14:45|0.59386
05:14:46|0.59386
05:14:47|0.59289
05:14:48|0.59249
05:14:49|0.59248
05:14:50|0.59191
05:14:51|0.59173
05:14:52|0.59176
05:14:53|0.59176
05:14:54|0.59184
05:14:55|0.59184
05:14:56|0.59248
05:14:57|0.59248
05:14:58|0.59248
05:14:59|0.59309
05:15:00|0.59309
05:15:01|0.59237
05:15:02|0.59237
05:15:03|0.59309
05:15:05|0.5924
05:15:05|0.5924
05:15:07|0.59233
05:15:07|0.59233
05:15:09|0.59233
05:15:10|0.59239
05:15:12|0.59286
05:15:13|0.59286
05:15:14|0.59286
05:15:15|0.59286
05:15:16|0.59286
05:15:17|0.59286
05:15:18|0.59286
05:15:19|0.59286
05:15:20|0.59207
05:15:21|0.59177
05:15:22|0.59185
05:15:23|0.59157
05:15:24|0.59207
05:15:25|0.592
05:15:26|0.592
05:15:27|0.592
05:15:28|0.592
05:15:29|0.592
05:15:30|0.592
05:15:31|0.592
05:15:32|0.592
05:15:33|0.59159
05:15:34|0.59137
05:15:35|0.59073
05:15:36|0.59071
05:15:37|0.59071
05:15:38|0.59071
05:15:39|0.59071
05:15:40|0.59071
05:15:41|0.59071
05:15:42|0.59096
05:15:43|0.59032
05:15:44|0.59032
05:15:45|0.59071
05:15:46|0.59017
05:15:47|0.59017
05:15:48|0.5902
05:15:49|0.5902
05:15:50|0.5902
05:15:51|0.59
05:15:52|0.59
05:15:53|0.59001
05:15:54|0.59029
05:15:55|0.58953
05:15:56|0.58999
05:15:57|0.58999
05:15:58|0.58943
05:15:59|0.58943
05:16:00|0.59
05:16:01|0.58936
05:16:02|0.58936
05:16:03|0.58936
05:16:04|0.58999
05:16:05|0.58999
05:16:06|0.58999
05:16:07|0.58999
05:16:09|0.58999
05:16:11|0.58999
05:16:13|0.58982
05:16:13|0.58982
05:16:15|0.58979
05:16:16|0.58979
05:16:17|0.58979
05:16:18|0.58979
05:16:19|0.58979
05:16:20|0.58979
05:16:21|0.58979
05:16:22|0.58979
05:16:23|0.59056
05:16:24|0.59056
05:16:25|0.59056
05:16:26|0.59056
05:16:27|0.59056
05:16:28|0.59056
05:16:29|0.59056
05:16:30|0.59056
05:16:32|0.58999
05:16:33|0.58998
05:16:34|0.58998
05:16:35|0.58998
05:16:36|0.58998
05:16:37|0.5897
05:16:38|0.58901
05:16:39|0.58997
05:16:40|0.58997
05:16:41|0.58972
05:16:42|0.58972
05:16:44|0.58972
05:16:44|0.58972
05:16:46|0.58972
05:16:46|0.58943
05:16:47|0.58943
05:16:49|0.58943
05:16:50|0.58943
05:16:50|0.58943
05:16:51|0.58943
05:16:52|0.58943
05:16:53|0.58943
05:16:54|0.58943
05:16:55|0.58943
05:16:56|0.58943
05:16:57|0.58943
05:16:58|0.58943
05:16:59|0.58943
05:17:01|0.58943
05:17:01|0.58943
05:17:02|0.58943
05:17:03|0.58943
05:17:05|0.59102
05:17:05|0.59112
05:17:07|0.59112
05:17:07|0.5908
05:17:10|0.59145
05:17:11|0.59248
05:17:13|0.59324
05:17:14|0.59334
05:17:15|0.59345
05:17:15|0.59345
05:17:16|0.59345
05:17:17|0.59376
05:17:19|0.59316
05:17:20|0.59374
05:17:20|0.59374
05:17:21|0.59374
05:17:22|0.59374
05:17:24|0.59376
05:17:25|0.59376
05:17:26|0.59415
05:17:26|0.59415
05:17:27|0.59415
05:17:29|0.59415
05:17:29|0.59438
05:17:30|0.59388
05:17:31|0.59388
05:17:32|0.59439
05:17:34|0.59439
05:17:34|0.59439
05:17:35|0.594
05:17:37|0.59352
05:17:38|0.59352
05:17:39|0.59352
05:17:40|0.59278
05:17:41|0.59349
05:17:42|0.59279
05:17:43|0.59279
05:17:43|0.59154
05:17:45|0.59298
05:17:46|0.59298
05:17:47|0.59311
05:17:48|0.59311
05:17:50|0.59311
05:17:51|0.59311
05:17:52|0.59311
05:17:53|0.59311
05:17:54|0.59311
05:17:54|0.59298
05:17:55|0.59215
05:17:56|0.59297
05:17:57|0.59298
05:17:58|0.59298
05:17:59|0.59298
05:18:00|0.59238
05:18:01|0.59238
05:18:02|0.59238
05:18:04|0.59159
05:18:05|0.5915
05:18:06|0.5915
05:18:06|0.59169
05:18:08|0.593
05:18:08|0.593
05:18:10|0.59254
05:18:12|0.59254
05:18:14|0.59254
05:18:16|0.59336
05:18:17|0.59296
05:18:18|0.59293
05:18:20|0.59293
05:18:21|0.59293
05:18:22|0.59293
05:18:23|0.59287
05:18:23|0.59287
05:18:24|0.593
05:18:26|0.593
05:18:27|0.593
05:18:28|0.59335
05:18:30|0.59335
05:18:31|0.59335
05:18:32|0.59335
05:18:33|0.59335
05:18:34|0.59305
05:18:35|0.593
05:18:36|0.593
05:18:37|0.59316
05:18:38|0.59316
05:18:40|0.593
05:18:40|0.593
05:18:41|0.593
05:18:42|0.593
05:18:44|0.593
05:18:45|0.593
05:18:46|0.593
05:18:47|0.593
05:18:48|0.593
05:18:49|0.593
05:18:50|0.59349
05:18:51|0.59349
05:18:52|0.59349
05:18:53|0.59349
05:18:54|0.59344
05:18:55|0.59344
05:18:56|0.59344
05:18:57|0.5933
05:18:58|0.5933
05:18:59|0.5933
05:19:00|0.5933
05:19:01|0.5937
05:19:02|0.5937
05:19:03|0.59359
05:19:04|0.59344
05:19:05|0.59344
05:19:06|0.59344
05:19:07|0.59344
05:19:08|0.59344
05:19:09|0.59436
05:19:10|0.59457
05:19:12|0.59457
05:19:14|0.5946
05:19:14|0.59459
05:19:15|0.59459
05:19:17|0.59486
05:19:18|0.59486
05:19:19|0.595
05:19:21|0.59489
05:19:22|0.5945
05:19:23|0.5945
05:19:23|0.5945
05:19:25|0.5945
05:19:26|0.5945
05:19:27|0.59444
05:19:28|0.5945
05:19:29|0.59459
05:19:30|0.5945
05:19:31|0.59434
05:19:32|0.59433
05:19:33|0.59449
05:19:35|0.59449
05:19:36|0.59449
05:19:37|0.59449
05:19:37|0.594
05:19:38|0.5939
05:19:39|0.59344
05:19:40|0.59344
05:19:42|0.59344
05:19:42|0.59305
05:19:44|0.59305
05:19:44|0.59305
05:19:46|0.59329
05:19:46|0.59329
05:19:47|0.59329
05:19:48|0.59276
05:19:50|0.59276
05:19:50|0.59276
05:19:51|0.59285
05:19:52|0.59285
05:19:54|0.59285
05:19:55|0.59285
05:19:55|0.59285
05:19:56|0.59285
05:19:57|0.59285
05:19:58|0.59285
05:20:00|0.59427
05:20:01|0.59427
05:20:01|0.59427
05:20:02|0.59427
05:20:03|0.59378
05:20:04|0.59378
05:20:06|0.59378
05:20:07|0.59378
05:20:07|0.59378
05:20:08|0.59378
05:20:09|0.59378
05:20:10|0.59378
05:20:13|0.59378
05:20:14|0.59378
05:20:16|0.59282
05:20:17|0.59318
05:20:18|0.59285
05:20:19|0.59285
05:20:20|0.59359
05:20:22|0.59338
05:20:23|0.59338
05:20:23|0.59287
05:20:25|0.59287
05:20:26|0.59365
05:20:27|0.59365
05:20:28|0.594
05:20:29|0.594
05:20:30|0.59286
05:20:31|0.59344
05:20:32|0.59344
05:20:33|0.59344
05:20:34|0.59344
05:20:35|0.59399
05:20:36|0.59399
05:20:37|0.59399
05:20:38|0.59361
05:20:39|0.59399
05:20:40|0.59399
05:20:41|0.59399
05:20:42|0.59399
05:20:43|0.59399
05:20:44|0.59399
05:20:45|0.59399
05:20:46|0.59399
05:20:47|0.59399
05:20:48|0.594
05:20:49|0.594
05:20:50|0.594
05:20:51|0.59399
05:20:52|0.59399
05:20:53|0.594
05:20:54|0.59428
05:20:55|0.59428
05:20:56|0.59433
05:20:57|0.59433
05:20:58|0.59433
05:20:59|0.59433
05:21:00|0.59433
05:21:01|0.5946
05:21:02|0.5946
05:21:03|0.5946
05:21:04|0.5946
05:21:05|0.5946
05:21:07|0.5946
05:21:09|0.5946
05:21:09|0.59452
05:21:11|0.59452
05:21:11|0.59452
05:21:14|0.59452
05:21:15|0.59525
05:21:17|0.59604
05:21:19|0.59604
05:21:20|0.59604
05:21:22|0.59604
05:21:22|0.59589
05:21:24|0.59589
05:21:26|0.59549
05:21:27|0.59498
05:21:28|0.59498
05:21:29|0.59533
05:21:31|0.59533
05:21:31|0.59555
05:21:32|0.59608
05:21:33|0.59556
05:21:34|0.59556
05:21:36|0.5959
05:21:36|0.59605
05:21:38|0.59604
05:21:38|0.59604
05:21:39|0.59604
05:21:41|0.59546
05:21:42|0.59546
05:21:43|0.59546
05:21:44|0.5959
05:21:46|0.5959
05:21:47|0.59638
05:21:47|0.59585
05:21:49|0.59657
05:21:51|0.59657
05:21:52|0.59656
05:21:52|0.59647
05:21:53|0.59645
05:21:55|0.59645
05:21:55|0.59617
05:21:56|0.59617
05:21:57|0.59617
05:21:59|0.59617
05:22:00|0.59617
05:22:01|0.5965
05:22:02|0.5965
05:22:03|0.59645
05:22:03|0.59645
05:22:05|0.5965
05:22:05|0.5965
05:22:06|0.59645
05:22:07|0.59649
05:22:08|0.59622
05:22:09|0.59622
05:22:10|0.59621
05:22:13|0.59621
05:22:14|0.59629
05:22:16|0.59626
05:22:17|0.59626
05:22:18|0.59626
05:22:19|0.59644
05:22:20|0.59679
05:22:21|0.59677
05:22:22|0.5969
05:22:23|0.5969
05:22:24|0.5969
05:22:25|0.59626
05:22:26|0.5969
05:22:27|0.5969
05:22:28|0.5969
05:22:30|0.59609
05:22:30|0.59591
05:22:32|0.59591
05:22:32|0.59677
05:22:33|0.59677
05:22:35|0.5965
05:22:36|0.59624
05:22:36|0.59624
05:22:38|0.59669
05:22:39|0.59669
05:22:40|0.5965
05:22:41|0.5965
05:22:42|0.5965
05:22:43|0.5965
05:22:44|0.59696
05:22:45|0.59696
05:22:45|0.59698
05:22:47|0.59638
05:22:48|0.59624
05:22:49|0.59624
05:22:50|0.59624
05:22:51|0.59624
05:22:52|0.59624
05:22:54|0.59696
05:22:55|0.59648
05:22:55|0.59648
05:22:56|0.59648
05:22:57|0.59625
05:22:59|0.59625
05:22:59|0.59625
05:23:01|0.59625
05:23:02|0.59697
05:23:02|0.59697
05:23:03|0.59641
05:23:05|0.59641
05:23:05|0.59641
05:23:07|0.59698
05:23:07|0.59637
05:23:08|0.59637
05:23:09|0.59637
05:23:10|0.59637
05:23:11|0.59637
05:23:13|0.5963
05:23:13|0.59565
05:23:16|0.59567
05:23:17|0.59567
05:23:18|0.59567
05:23:19|0.59567
05:23:21|0.59567
05:23:22|0.596
05:23:23|0.596
05:23:25|0.59576
05:23:27|0.59619
05:23:28|0.596
05:23:29|0.59627
05:23:30|0.59627
05:23:30|0.59627
05:23:31|0.59627
05:23:33|0.596
05:23:34|0.59634
05:23:34|0.59634
05:23:36|0.59634
05:23:37|0.59634
05:23:39|0.59621
05:23:39|0.59621
05:23:40|0.59664
05:23:41|0.59664
05:23:42|0.59664
05:23:43|0.5958
05:23:44|0.59579
05:23:45|0.59563
05:23:46|0.59563
05:23:47|0.59563
05:23:48|0.59563
05:23:49|0.59567
05:23:51|0.59693
05:23:52|0.59693
05:23:53|0.59693
05:23:54|0.59693
05:23:55|0.59622
05:23:56|0.59622
05:23:57|0.59622
05:23:58|0.59622
05:23:59|0.59562
05:24:00|0.59548
05:24:01|0.59548
05:24:03|0.59548
05:24:03|0.59548
05:24:04|0.59548
05:24:05|0.59548
05:24:07|0.59548
05:24:08|0.59548
05:24:09|0.59548
05:24:10|0.59548
05:24:11|0.59548
05:24:12|0.59548
05:24:13|0.59548
05:24:15|0.59548
05:24:15|0.59548
05:24:18|0.59548
05:24:19|0.59548
05:24:20|0.59548
05:24:21|0.59548
05:24:22|0.59548
05:24:23|0.59548
05:24:24|0.59636
05:24:25|0.59636
05:24:27|0.5961
05:24:28|0.5961
05:24:30|0.5961
05:24:31|0.59593
05:24:32|0.59604
05:24:33|0.59693
05:24:34|0.59693
05:24:34|0.59693
05:24:36|0.59693
05:24:37|0.59693
05:24:38|0.59636
05:24:39|0.59636
05:24:40|0.59636
05:24:41|0.59636
05:24:41|0.59636
05:24:43|0.59645
05:24:43|0.59645
05:24:45|0.59645
05:24:45|0.59645
05:24:47|0.59652
05:24:48|0.59652
05:24:48|0.59652
05:24:50|0.59652
05:24:51|0.59652
05:24:52|0.59652
05:24:53|0.59652
05:24:54|0.59652
05:24:55|0.59652
05:24:56|0.59652
05:24:57|0.59604
05:24:58|0.59604
05:24:59|0.59636
05:25:00|0.59649
05:25:00|0.59649
05:25:02|0.59649
05:25:03|0.59649
05:25:04|0.59649
05:25:05|0.59649
05:25:06|0.59649
05:25:07|0.59649
05:25:08|0.59654
05:25:08|0.59654
05:25:10|0.596
05:25:11|0.596
05:25:12|0.596
05:25:13|0.596
05:25:14|0.59507
05:25:14|0.59517
05:25:16|0.59517
05:25:18|0.59517
05:25:20|0.59592
05:25:20|0.59592
05:25:22|0.59571
05:25:23|0.59571
05:25:24|0.59594
05:25:25|0.59594
05:25:26|0.59599
05:25:27|0.59599
05:25:28|0.59599
05:25:29|0.59599
05:25:30|0.59599
05:25:31|0.59599
05:25:32|0.59599
05:25:33|0.59599
05:25:34|0.59599
05:25:36|0.59599
05:25:37|0.59599
05:25:38|0.59599
05:25:40|0.59599
05:25:41|0.59527
05:25:41|0.59557
05:25:42|0.59584
05:25:44|0.59584
05:25:45|0.59563
05:25:45|0.59563
05:25:46|0.59563
05:25:47|0.5955
05:25:48|0.5955
05:25:50|0.5955
05:25:50|0.59563
05:25:51|0.59563
05:25:52|0.59563
05:25:53|0.59563
05:25:55|0.59563
05:25:56|0.59589
05:25:57|0.59589
05:25:58|0.59581
05:25:59|0.59581
05:25:59|0.59529
05:26:00|0.59529
05:26:01|0.59529
05:26:03|0.596
05:26:03|0.596
05:26:04|0.596
05:26:05|0.596
05:26:06|0.596
05:26:07|0.596
05:26:09|0.59615
05:26:09|0.59615
05:26:10|0.596
05:26:11|0.596
05:26:13|0.59597
05:26:14|0.59581
05:26:15|0.59581
05:26:16|0.59588
05:26:17|0.59588
05:26:19|0.59588
05:26:20|0.59588
05:26:20|0.5959
05:26:22|0.59626
05:26:22|0.59626
05:26:24|0.59626
05:26:26|0.59626
05:26:28|0.59626
05:26:28|0.59626
05:26:29|0.59626
05:26:31|0.59626
05:26:31|0.59626
05:26:32|0.59626
05:26:34|0.59626
05:26:35|0.59642
05:26:36|0.59642
05:26:37|0.59642
05:26:38|0.59642
05:26:39|0.59738
05:26:40|0.59721
05:26:41|0.59697
05:26:42|0.59755
05:26:43|0.59775
05:26:44|0.59781
05:26:45|0.59778
05:26:46|0.59755
05:26:47|0.598
05:26:48|0.59854
05:26:49|0.59841
05:26:50|0.59841
05:26:51|0.59841
05:26:52|0.59841
05:26:53|0.59841
05:26:54|0.59814
05:26:55|0.59709
05:26:56|0.59709
05:26:57|0.59795
05:26:58|0.59795
05:26:59|0.59795
05:27:00|0.59828
05:27:01|0.59826
05:27:02|0.59825
05:27:03|0.59825
05:27:04|0.59795
05:27:05|0.59795
05:27:07|0.59795
05:27:08|0.59795
05:27:09|0.59795
05:27:10|0.598
05:27:11|0.598
05:27:12|0.598
05:27:13|0.598
05:27:13|0.598
05:27:15|0.598
05:27:16|0.598
05:27:18|0.59872
05:27:20|0.59872
05:27:20|0.59859
05:27:22|0.59884
05:27:24|0.59816
05:27:24|0.59869
05:27:26|0.59869
05:27:27|0.59869
05:27:27|0.59869
05:27:29|0.59865
05:27:31|0.59865
05:27:32|0.59888
05:27:33|0.59888
05:27:34|0.59894
05:27:35|0.59898
05:27:36|0.59898
05:27:37|0.59912
05:27:38|0.59912
05:27:39|0.59912
05:27:40|0.5992
05:27:41|0.59924
05:27:41|0.59924
05:27:43|0.59924
05:27:43|0.59826
05:27:44|0.59801
05:27:47|0.59848
05:27:47|0.59888
05:27:48|0.59869
05:27:49|0.59843
05:27:50|0.59843
05:27:52|0.59843
05:27:52|0.59843
05:27:53|0.59843
05:27:54|0.59944
05:27:55|0.59939
05:27:56|0.59982
05:27:57|0.59953
05:27:59|0.59997
05:27:59|0.59997
05:28:01|0.59997
05:28:02|0.59888
05:28:04|0.59868
05:28:05|0.59924
05:28:06|0.59924
05:28:08|0.59847
05:28:08|0.59921
05:28:10|0.59921
05:28:10|0.59921
05:28:12|0.59909
05:28:12|0.59909
05:28:14|0.598
05:28:15|0.598
05:28:15|0.59793
05:28:16|0.59793
05:28:17|0.59906
05:28:19|0.59907
05:28:21|0.59906
05:28:22|0.59906
05:28:23|0.59923
05:28:24|0.59921
05:28:26|0.59917
05:28:27|0.59917
05:28:28|0.59917
05:28:29|0.59917
05:28:30|0.59955
05:28:31|0.59955
05:28:32|0.59955
05:28:33|0.59948
05:28:34|0.59948
05:28:35|0.59948
05:28:36|0.59906
05:28:37|0.59906
05:28:38|0.59906
05:28:39|0.59906
05:28:40|0.59906
05:28:41|0.59913
05:28:42|0.59906
05:28:44|0.59906
05:28:45|0.59906
05:28:46|0.59906
05:28:46|0.59906
05:28:48|0.59929
05:28:49|0.59929
05:28:49|0.5993
05:28:50|0.6
05:28:53|0.59942
05:28:53|0.59968
05:28:54|0.59906
05:28:55|0.59906
05:28:56|0.59931
05:28:57|0.59931
05:28:58|0.59931
05:28:59|0.59931
05:29:00|0.59954
05:29:01|0.59954
05:29:02|0.59954
05:29:03|0.59954
05:29:04|0.59968
05:29:05|0.59968
05:29:06|0.59968
05:29:07|0.59968
05:29:08|0.59968
05:29:09|0.59968
05:29:10|0.59968
05:29:11|0.59954
05:29:12|0.59954
05:29:13|0.59954
05:29:15|0.59954
05:29:15|0.59954
05:29:16|0.6
05:29:17|0.6
05:29:18|0.6
05:29:19|0.6
05:29:21|0.6
05:29:23|0.59983
05:29:25|0.59983
05:29:27|0.59983
05:29:27|0.60007
05:29:28|0.60007
05:29:29|0.60008
05:29:31|0.60009
05:29:32|0.6
05:29:33|0.60021
05:29:34|0.6002
05:29:35|0.60026
05:29:36|0.60009
05:29:37|0.60022
05:29:38|0.60021
05:29:39|0.60021
05:29:40|0.60021
05:29:41|0.60021
05:29:42|0.6004
05:29:43|0.60064
05:29:44|0.60064
05:29:45|0.60064
05:29:46|0.60061
05:29:47|0.60061
05:29:48|0.60061
05:29:49|0.60061
05:29:50|0.6002
05:29:51|0.6
05:29:52|0.6
05:29:53|0.6
05:29:54|0.59947
05:29:55|0.59931
05:29:56|0.60002
05:29:57|0.60002
05:29:58|0.60002
05:29:59|0.59999
05:30:00|0.60044
05:30:01|0.60068
05:30:02|0.60068
05:30:04|0.5999
05:30:04|0.6
05:30:06|0.60032
05:30:07|0.60002
05:30:07|0.60065
05:30:09|0.60065
05:30:10|0.59999
05:30:10|0.59999
05:30:12|0.59959
05:30:12|0.59977
05:30:14|0.59973
05:30:15|0.59995
05:30:16|0.60009
05:30:16|0.60009
05:30:18|0.60009
05:30:19|0.60009
05:30:20|0.60009
05:30:21|0.59959
05:30:22|0.60009
05:30:23|0.60009
05:30:24|0.60009
05:30:26|0.60009
05:30:26|0.5998
05:30:27|0.5998
05:30:29|0.59995
05:30:31|0.59945
05:30:32|0.59945
05:30:32|0.59991
05:30:34|0.59996
05:30:35|0.59996
05:30:36|0.59996
05:30:37|0.5996
05:30:38|0.5996
05:30:39|0.59959
05:30:42|0.59959
05:30:42|0.5999
05:30:43|0.5999
05:30:44|0.59906
05:30:46|0.59916
05:30:46|0.59916
05:30:47|0.59906
05:30:49|0.59907
05:30:50|0.59906
05:30:51|0.59906
05:30:52|0.59906
05:30:53|0.59911
05:30:54|0.59906
05:30:55|0.59906
05:30:56|0.59906
05:30:57|0.59906
05:30:58|0.59907
05:30:59|0.59906
05:31:00|0.59933
05:31:01|0.59934
05:31:02|0.5991
05:31:03|0.5991
05:31:04|0.59918
05:31:05|0.59912
05:31:06|0.59912
05:31:07|0.59912
05:31:08|0.59957
05:31:09|0.59957
05:31:10|0.59936
05:31:11|0.59936
05:31:12|0.59999
05:31:13|0.59999
05:31:14|0.59952
05:31:15|0.59952
05:31:16|0.5991
05:31:17|0.59906
05:31:18|0.59906
05:31:19|0.59906
05:31:20|0.59933
05:31:21|0.5993
05:31:22|0.59994
05:31:23|0.59931
05:31:24|0.60003
05:31:25|0.60003
05:31:26|0.60003
05:31:28|0.59906
05:31:29|0.59906
05:31:30|0.59906
05:31:31|0.59906
05:31:32|0.59906
05:31:33|0.59906
05:31:34|0.59906
05:31:35|0.59906
05:31:36|0.59906
05:31:37|0.59906
05:31:38|0.59911
05:31:39|0.59911
05:31:40|0.59992
05:31:40|0.59949
05:31:42|0.59907
05:31:43|0.59907
05:31:44|0.59948
05:31:45|0.59948
05:31:46|0.59906
05:31:47|0.59906
05:31:48|0.59926
05:31:49|0.59926
05:31:50|0.59926
05:31:51|0.5995
05:31:51|0.59966
05:31:53|0.59966
05:31:54|0.59966
05:31:55|0.5995
05:31:56|0.5995
05:31:56|0.5995
05:31:58|0.5995
05:31:59|0.59906
05:32:00|0.5993
05:32:00|0.5993
05:32:02|0.5993
05:32:03|0.5993
05:32:04|0.5999
05:32:06|0.60024
05:32:06|0.59953
05:32:07|0.59953
05:32:09|0.59953
05:32:09|0.59953
05:32:10|0.59953
05:32:12|0.5995
05:32:12|0.59906
05:32:13|0.59906
05:32:15|0.59906
05:32:16|0.59914
05:32:17|0.59948
05:32:18|0.59948
05:32:18|0.59947
05:32:20|0.59943
05:32:21|0.59943
05:32:21|0.59943
05:32:22|0.59941
05:32:25|0.59941
05:32:26|0.59906
05:32:27|0.59941
05:32:29|0.59906
05:32:29|0.5998
05:32:31|0.5998
05:32:32|0.59987
05:32:33|0.59987
05:32:35|0.59987
05:32:36|0.59987
05:32:37|0.59981
05:32:37|0.59941
05:32:38|0.59953
05:32:39|0.59953
05:32:40|0.59953
05:32:41|0.59953
05:32:42|0.59953
05:32:43|0.59953
05:32:44|0.60017
05:32:46|0.60017
05:32:46|0.60047
05:32:47|0.60047
05:32:48|0.60086
05:32:49|0.60125
05:32:51|0.60325
05:32:52|0.60259
05:32:52|0.60229
05:32:53|0.60229
05:32:54|0.60326
05:32:56|0.6034
05:32:56|0.60277
05:32:57|0.60277
05:32:58|0.60277
05:32:59|0.6027
05:33:00|0.60234
05:33:01|0.60252
05:33:02|0.60252
05:33:03|0.60312
05:33:04|0.60238
05:33:05|0.6027
05:33:06|0.6027
05:33:07|0.60351
05:33:08|0.60315
05:33:09|0.60315
05:33:10|0.6037
05:33:11|0.6037
05:33:12|0.6037
05:33:13|0.6037
05:33:15|0.60369
05:33:15|0.60371
05:33:16|0.6037
05:33:17|0.6037
05:33:19|0.60389
05:33:19|0.60393
05:33:20|0.60474
05:33:21|0.60394
05:33:22|0.60394
05:33:23|0.60333
05:33:25|0.60353
05:33:27|0.60353
05:33:28|0.60325
05:33:29|0.60325
05:33:29|0.60372
05:33:31|0.60372
05:33:31|0.60481
05:33:32|0.60479
05:33:34|0.60486
05:33:35|0.60475
05:33:36|0.60489
05:33:38|0.6048
05:33:39|0.6048
05:33:40|0.60477
05:33:41|0.6048
05:33:42|0.605
05:33:43|0.605
05:33:44|0.60466
05:33:45|0.60408
05:33:45|0.60408
05:33:46|0.60442
05:33:48|0.60442
05:33:49|0.60505
05:33:50|0.60505
05:33:51|0.60505
05:33:51|0.60505
05:33:52|0.60507
05:33:53|0.60581
05:33:54|0.60491
05:33:56|0.60505
05:33:57|0.60491
05:33:58|0.60506
05:33:59|0.60451
05:33:59|0.60451
05:34:01|0.60451
05:34:02|0.60491
05:34:04|0.60494
05:34:04|0.60494
05:34:05|0.60494
05:34:06|0.60494
05:34:07|0.60494
05:34:08|0.60503
05:34:09|0.60264
05:34:10|0.60275
05:34:11|0.60262
05:34:13|0.60257
05:34:15|0.60317
05:34:15|0.60314
05:34:16|0.60314
05:34:17|0.60299
05:34:18|0.60337
05:34:19|0.60337
05:34:20|0.60278
05:34:21|0.60278
05:34:22|0.60278
05:34:24|0.60339
05:34:24|0.60337
05:34:25|0.60314
05:34:26|0.60275
05:34:28|0.60244
05:34:29|0.60299
05:34:30|0.60299
05:34:31|0.60299
05:34:33|0.60298
05:34:35|0.603
05:34:36|0.60337
05:34:37|0.60299
05:34:38|0.60299
05:34:39|0.6041
05:34:41|0.60438
05:34:41|0.60438
05:34:42|0.60438
05:34:43|0.60438
05:34:44|0.60438
05:34:45|0.60413
05:34:46|0.60412
05:34:48|0.60412
05:34:49|0.60412
05:34:50|0.6038
05:34:51|0.6038
05:34:52|0.6038
05:34:53|0.60433
05:34:54|0.60416
05:34:55|0.60416
05:34:56|0.60416
05:34:57|0.60416
05:34:58|0.60416
05:34:59|0.60391
05:35:00|0.60391
05:35:01|0.60391
05:35:02|0.60391
05:35:03|0.60383
05:35:04|0.6026
05:35:05|0.60323
05:35:06|0.60377
05:35:07|0.60377
05:35:08|0.60373
05:35:09|0.60388
05:35:10|0.60388
05:35:11|0.60388
05:35:12|0.60388
05:35:13|0.60388
05:35:14|0.60388
05:35:15|0.60388
05:35:16|0.60399
05:35:17|0.60399
05:35:18|0.60399
05:35:19|0.60337
05:35:20|0.60337
05:35:21|0.60357
05:35:22|0.60376
05:35:23|0.60376
05:35:24|0.60376
05:35:25|0.604
05:35:26|0.604
05:35:28|0.604
05:35:30|0.604
05:35:31|0.60394
05:35:32|0.60394
05:35:34|0.60349
05:35:36|0.60337
05:35:36|0.60337
05:35:38|0.60337
05:35:39|0.60337
05:35:39|0.60337
05:35:40|0.60337
05:35:42|0.60337
05:35:43|0.60337
05:35:44|0.60337
05:35:44|0.60337
05:35:46|0.60337
05:35:46|0.60337
05:35:48|0.603
05:35:48|0.603
05:35:50|0.60241
05:35:52|0.60241
05:35:52|0.60283
05:35:53|0.60283
05:35:55|0.60283
05:35:56|0.60337
05:35:57|0.60396
05:35:58|0.60321
05:35:59|0.60321
05:36:00|0.60321
05:36:01|0.60321
05:36:02|0.60321
05:36:03|0.60321
05:36:04|0.60321
05:36:05|0.60321
05:36:06|0.60391
05:36:07|0.60399
05:36:08|0.60517
05:36:09|0.60517
05:36:10|0.60503
05:36:11|0.60406
05:36:12|0.60406
05:36:13|0.60406
05:36:14|0.60406
05:36:15|0.60407
05:36:16|0.60407
05:36:17|0.60407
05:36:18|0.60484
05:36:19|0.60491
05:36:20|0.60389
05:36:21|0.60389
05:36:22|0.60389
05:36:23|0.60459
05:36:24|0.60459
05:36:25|0.60459
05:36:26|0.60459
05:36:27|0.60492
05:36:29|0.60492
05:36:31|0.603
05:36:32|0.6028
05:36:33|0.60266
05:36:34|0.60266
05:36:35|0.6034
05:36:37|0.60446
05:36:38|0.60514
05:36:38|0.60514
05:36:40|0.60442
05:36:40|0.60442
05:36:43|0.60421
05:36:44|0.60421
05:36:44|0.60421
05:36:46|0.60444
05:36:47|0.60444
05:36:47|0.60444
05:36:48|0.60444
05:36:50|0.60429
05:36:50|0.60429
05:36:52|0.60429
05:36:52|0.60429
05:36:54|0.60429
05:36:54|0.60429
05:36:55|0.60419
05:36:56|0.60419
05:36:57|0.60419
05:36:58|0.60419
05:37:00|0.60419
05:37:00|0.60419
05:37:01|0.60419
05:37:02|0.60419
05:37:05|0.60419
05:37:05|0.60419
05:37:07|0.60419
05:37:07|0.60419
05:37:08|0.60481
05:37:09|0.60481
05:37:10|0.60481
05:37:11|0.60481
05:37:13|0.60481
05:37:14|0.60481
05:37:15|0.60481
05:37:16|0.60463
05:37:17|0.60463
05:37:19|0.60463
05:37:20|0.60463
05:37:22|0.6046
05:37:22|0.60535
05:37:23|0.60535
05:37:24|0.60535
05:37:25|0.60535
05:37:26|0.60535
05:37:27|0.60535
05:37:29|0.60535
05:37:30|0.60375
05:37:32|0.6035
05:37:33|0.6035
05:37:35|0.6035
05:37:36|0.6035
05:37:38|0.60376
05:37:38|0.60376
05:37:39|0.6042
05:37:40|0.6042
05:37:41|0.6035
05:37:42|0.60283
05:37:44|0.60309
05:37:45|0.60275
05:37:47|0.60275
05:37:48|0.60275
05:37:49|0.60324
05:37:49|0.60324
05:37:51|0.60324
05:37:52|0.60324
05:37:53|0.60343
05:37:54|0.60301
05:37:55|0.60364
05:37:56|0.60364
05:37:57|0.60364
05:37:58|0.60364
05:37:59|0.60364
05:38:00|0.60364
05:38:01|0.60364
05:38:01|0.60324
05:38:03|0.60324
05:38:03|0.60263
05:38:05|0.60301
05:38:06|0.60301
05:38:07|0.60261
05:38:08|0.60255
05:38:10|0.60253
05:38:10|0.60211
05:38:11|0.60253
05:38:12|0.60181
05:38:13|0.60148
05:38:14|0.60134
05:38:15|0.60174
05:38:17|0.60172
05:38:18|0.60197
05:38:20|0.60051
05:38:20|0.60051
05:38:21|0.60079
05:38:22|0.60166
05:38:23|0.60166
05:38:25|0.6012
05:38:25|0.6011
05:38:26|0.60056
05:38:27|0.60056
05:38:28|0.60132
05:38:30|0.60132
05:38:32|0.60168
05:38:34|0.60168
05:38:35|0.60168
05:38:36|0.60095
05:38:37|0.60165
05:38:38|0.60165
05:38:39|0.60115
05:38:41|0.60139
05:38:43|0.60139
05:38:43|0.60044
05:38:45|0.60044
05:38:46|0.60044
05:38:47|0.60044
05:38:47|0.60044
05:38:48|0.60044
05:38:50|0.60044
05:38:51|0.60056
05:38:52|0.60047
05:38:52|0.60056
05:38:54|0.60092
05:38:54|0.60092
05:38:55|0.60092
05:38:56|0.60092
05:38:58|0.60092
05:38:58|0.60168
05:39:00|0.60168
05:39:01|0.60103
05:39:02|0.60103
05:39:03|0.60103
05:39:04|0.60004
05:39:05|0.60004
05:39:06|0.60004
05:39:07|0.6
05:39:08|0.59924
05:39:09|0.59924
05:39:10|0.59956
05:39:11|0.59948
05:39:12|0.59924
05:39:13|0.59924
05:39:14|0.59973
05:39:15|0.60011
05:39:16|0.60011
05:39:17|0.60011
05:39:18|0.60033
05:39:19|0.60033
05:39:20|0.60033
05:39:21|0.60011
05:39:22|0.60077
05:39:23|0.60077
05:39:24|0.60077
05:39:25|0.60077
05:39:26|0.6
05:39:28|0.6
05:39:28|0.6
05:39:29|0.6
05:39:31|0.60023
05:39:33|0.5999
05:39:34|0.60007
05:39:34|0.59924
05:39:36|0.59906
05:39:37|0.59931
05:39:38|0.59906
05:39:39|0.59906
05:39:40|0.59906
05:39:41|0.59906
05:39:43|0.59906
05:39:44|0.59906
05:39:45|0.5991
05:39:45|0.59907
05:39:47|0.59906
05:39:48|0.59906
05:39:49|0.59906
05:39:49|0.59906
05:39:51|0.59906
05:39:52|0.59822
05:39:53|0.59871
05:39:54|0.59811
05:39:55|0.59779
05:39:56|0.59779
05:39:57|0.5977
05:39:58|0.59764
05:39:59|0.59764
05:40:00|0.59809
05:40:01|0.59811
05:40:02|0.59764
05:40:03|0.59762
05:40:04|0.59749
05:40:05|0.59724
05:40:06|0.59724
05:40:07|0.59709
05:40:08|0.59676
05:40:09|0.59661
05:40:11|0.59658
05:40:12|0.59619
05:40:13|0.59632
05:40:15|0.59659
05:40:15|0.59659
05:40:16|0.59659
05:40:18|0.59662
05:40:18|0.59662
05:40:19|0.59687
05:40:20|0.59636
05:40:22|0.59636
05:40:23|0.59636
05:40:23|0.59703
05:40:24|0.5975
05:40:26|0.59721
05:40:26|0.59697
05:40:28|0.59697
05:40:29|0.59699
05:40:29|0.59699
05:40:30|0.59747
05:40:33|0.59753
05:40:34|0.59709
05:40:35|0.59709
05:40:37|0.59709
05:40:39|0.59758
05:40:39|0.59758
05:40:40|0.59758
05:40:41|0.59725
05:40:43|0.59706
05:40:44|0.59706
05:40:45|0.59706
05:40:47|0.59678
05:40:48|0.59616
05:40:50|0.59673
05:40:51|0.59673
05:40:52|0.59673
05:40:53|0.59718
05:40:54|0.59718
05:40:55|0.59718
05:40:56|0.59718
05:40:56|0.59718
05:40:58|0.596
05:40:58|0.596
05:41:00|0.596
05:41:00|0.59661
05:41:02|0.59662
05:41:03|0.59632
05:41:04|0.59652
05:41:05|0.59652
05:41:05|0.597
05:41:08|0.597
05:41:08|0.597
05:41:10|0.597
05:41:11|0.597
05:41:12|0.597
05:41:13|0.597
05:41:14|0.59666
05:41:15|0.59666
05:41:16|0.59666
05:41:17|0.59666
05:41:18|0.59633
05:41:19|0.59633
05:41:20|0.59633
05:41:21|0.59711
05:41:22|0.59711
05:41:23|0.59711
05:41:24|0.59711
05:41:25|0.59685
05:41:26|0.5972
05:41:27|0.5972
05:41:28|0.5972
05:41:29|0.5972
05:41:30|0.5972
05:41:32|0.5972
05:41:34|0.5972
05:41:35|0.5972
05:41:37|0.5972
05:41:38|0.59746
05:41:39|0.59746
05:41:41|0.59746
05:41:42|0.59681
05:41:43|0.59681
05:41:44|0.59724
05:41:45|0.59724
05:41:46|0.59718
05:41:47|0.5972
05:41:48|0.59666
05:41:49|0.59666
05:41:50|0.59666
05:41:51|0.59742
05:41:52|0.5975
05:41:53|0.59685
05:41:54|0.59742
05:41:55|0.59669
05:41:56|0.59617
05:41:58|0.59606
05:41:58|0.59666
05:42:00|0.59666
05:42:00|0.59666
05:42:02|0.59626
05:42:03|0.59722
05:42:04|0.59722
05:42:05|0.59722
05:42:06|0.59722
05:42:07|0.59739
05:42:09|0.59725
05:42:09|0.59725
05:42:10|0.59725
05:42:11|0.59725
05:42:12|0.59725
05:42:13|0.59725
05:42:16|0.59725
05:42:16|0.59689
05:42:17|0.59689
05:42:18|0.59696
05:42:19|0.59696
05:42:20|0.59696
05:42:21|0.59696
05:42:23|0.59696
05:42:24|0.59696
05:42:25|0.59667
05:42:26|0.59667
05:42:27|0.59696
05:42:28|0.59696
05:42:29|0.59696
05:42:30|0.59696
05:42:31|0.59696
05:42:32|0.59696
05:42:33|0.59725
05:42:35|0.59725
05:42:35|0.59672
05:42:37|0.59741
05:42:38|0.59741
05:42:39|0.59741
05:42:40|0.59692
05:42:42|0.59653
05:42:43|0.59599
05:42:45|0.59599
05:42:45|0.59617
05:42:46|0.59603
05:42:47|0.59603
05:42:48|0.59561
05:42:49|0.59527
05:42:50|0.59513
05:42:52|0.5951
05:42:52|0.59476
05:42:53|0.59488
05:42:54|0.59482
05:42:55|0.595
05:42:57|0.59476
05:42:58|0.59609
05:43:00|0.59548
05:43:01|0.59551
05:43:02|0.59551
05:43:03|0.59551
05:43:04|0.59587
05:43:05|0.59587
05:43:06|0.59587
05:43:07|0.59587
05:43:08|0.59587
05:43:09|0.59644
05:43:10|0.59644
05:43:11|0.59644
05:43:12|0.59644
05:43:13|0.59644
05:43:14|0.59643
05:43:15|0.59694
05:43:16|0.59694
05:43:17|0.59694
05:43:18|0.59694
05:43:19|0.59694
05:43:20|0.59694
05:43:21|0.59694
05:43:21|0.59694
05:43:23|0.59694
05:43:24|0.59694
05:43:25|0.59694
05:43:26|0.59628
05:43:26|0.59628
05:43:28|0.59628
05:43:29|0.5963
05:43:30|0.5963
05:43:31|0.5963
05:43:32|0.59671
05:43:33|0.59671
05:43:34|0.59671
05:43:35|0.59671
05:43:36|0.59671
05:43:37|0.597
05:43:39|0.597
05:43:40|0.59694
05:43:41|0.59694
05:43:42|0.597
05:43:43|0.597
05:43:45|0.59709
05:43:46|0.59754
05:43:47|0.59829
05:43:48|0.59865
05:43:50|0.5988
05:43:51|0.59887
05:43:52|0.59899
05:43:53|0.59899
05:43:54|0.59899
05:43:55|0.59899
05:43:56|0.59899
05:43:57|0.59899
05:43:59|0.59899
05:44:00|0.59899
05:44:02|0.59903
05:44:02|0.59903
05:44:04|0.59903
05:44:05|0.59903
05:44:05|0.59903
05:44:07|0.5994
05:44:08|0.5994
05:44:09|0.5994
05:44:09|0.59903
05:44:11|0.59903
05:44:12|0.59903
05:44:13|0.5994
05:44:14|0.59943
05:44:14|0.59994
05:44:16|0.59978
05:44:16|0.59978
05:44:17|0.6
05:44:19|0.6
05:44:20|0.6
05:44:21|0.59944
05:44:22|0.59947
05:44:22|0.5994
05:44:23|0.59901
05:44:24|0.59901
05:44:26|0.59819
05:44:27|0.59775
05:44:27|0.5987
05:44:28|0.59848
05:44:30|0.59848
05:44:30|0.59793
05:44:32|0.59857
05:44:33|0.59855
05:44:34|0.59855
05:44:35|0.59855
05:44:37|0.59764
05:44:38|0.59853
05:44:40|0.59853
05:44:41|0.59855
05:44:43|0.59855
05:44:45|0.59855
05:44:46|0.59855
05:44:47|0.59855
05:44:48|0.59855
05:44:50|0.59855
05:44:51|0.59855
05:44:52|0.59855
05:44:53|0.59855
05:44:55|0.59908
05:44:57|0.59948
05:44:57|0.59898
05:44:58|0.59922
05:45:00|0.59966
05:45:01|0.59966
05:45:02|0.59966
05:45:03|0.59961
05:45:04|0.59922
05:45:05|0.59922
05:45:07|0.59922
05:45:08|0.59922
05:45:09|0.59965
05:45:10|0.59922
05:45:11|0.59823
05:45:12|0.59855
05:45:13|0.59855
05:45:14|0.5986
05:45:15|0.59875
05:45:16|0.59875
05:45:17|0.59875
05:45:18|0.59875
05:45:19|0.59875
05:45:20|0.59857
05:45:22|0.59854
05:45:22|0.59854
05:45:23|0.59854
05:45:24|0.59884
05:45:25|0.59802
05:45:27|0.59802
05:45:27|0.59868
05:45:28|0.59788
05:45:29|0.59857
05:45:30|0.59857
05:45:31|0.59857
05:45:32|0.59857
05:45:35|0.59857
05:45:36|0.59803
05:45:37|0.59803
05:45:38|0.59803
05:45:39|0.59803
05:45:41|0.59759
05:45:42|0.59903
05:45:43|0.59908
05:45:44|0.59938
05:45:45|0.59938
05:45:47|0.59938
05:45:49|0.59966
05:45:49|0.59966
05:45:50|0.59955
05:45:51|0.60022
05:45:52|0.60022
05:45:54|0.60022
05:45:55|0.60022
05:45:56|0.60069
05:45:56|0.60083
05:45:57|0.60036
05:45:58|0.6003
05:45:59|0.6003
05:46:00|0.60115
05:46:01|0.60126
05:46:02|0.60126
05:46:03|0.60078
05:46:04|0.60078
05:46:05|0.60141
05:46:06|0.6015
05:46:08|0.60123
05:46:09|0.60162
05:46:09|0.60164
05:46:11|0.60164
05:46:11|0.60164
05:46:12|0.60189
05:46:13|0.60196
05:46:14|0.60196
05:46:15|0.60164
05:46:16|0.60107
05:46:17|0.60107
05:46:18|0.60154
05:46:19|0.60162
05:46:20|0.60165
05:46:22|0.60165
05:46:22|0.60165
05:46:23|0.60223
05:46:25|0.60259
05:46:26|0.60294
05:46:27|0.60265
05:46:28|0.60265
05:46:29|0.6028
05:46:30|0.6028
05:46:31|0.60292
05:46:32|0.60292
05:46:33|0.60292
05:46:34|0.60292
05:46:35|0.60292
05:46:36|0.60286
05:46:37|0.60305
05:46:39|0.60305
05:46:41|0.60158
05:46:43|0.60192
05:46:43|0.60159
05:46:45|0.60133
05:46:46|0.60133
05:46:47|0.60193
05:46:48|0.602
05:46:49|0.602
05:46:51|0.60214
05:46:52|0.60214
05:46:53|0.60214
05:46:54|0.6021
05:46:55|0.6021
05:46:56|0.6021
05:46:57|0.6021
05:46:58|0.60205
05:46:59|0.60203
05:47:00|0.60203
05:47:01|0.6021
05:47:02|0.6021
05:47:03|0.60121
05:47:04|0.60121
05:47:05|0.60121
05:47:06|0.60153
05:47:07|0.60153
05:47:08|0.60153
05:47:09|0.60153
05:47:10|0.60173
05:47:11|0.60173
05:47:12|0.60173
05:47:13|0.60173
05:47:14|0.60119
05:47:15|0.6013
05:47:16|0.6013
05:47:17|0.6013
05:47:18|0.60042
05:47:19|0.60002
05:47:20|0.59984
05:47:21|0.59977
05:47:22|0.59977
05:47:23|0.59951
05:47:24|0.59907
05:47:25|0.59905
05:47:26|0.59905
05:47:27|0.59922
05:47:28|0.59922
05:47:29|0.59922
05:47:30|0.59922
05:47:31|0.59904
05:47:32|0.59901
05:47:33|0.599
05:47:34|0.59938
05:47:35|0.599
05:47:36|0.59915
05:47:37|0.59915
05:47:38|0.59915
05:47:40|0.59915
05:47:42|0.59915
05:47:43|0.59968
05:47:45|0.6
05:47:45|0.60112
05:47:47|0.60112
05:47:47|0.60112
05:47:49|0.60112
05:47:50|0.60112
05:47:51|0.60112
05:47:52|0.60112
05:47:53|0.60112
05:47:55|0.59994
05:47:56|0.59994
05:47:58|0.60076
05:47:58|0.60076
05:48:00|0.60076
05:48:00|0.60076
05:48:02|0.5996
05:48:02|0.5996
05:48:04|0.59938
05:48:05|0.59938
05:48:07|0.5995
05:48:07|0.5995
05:48:08|0.59926
05:48:09|0.59926
05:48:10|0.59926
05:48:11|0.59926
05:48:12|0.59926
05:48:13|0.59934
05:48:15|0.599
05:48:16|0.59868
05:48:17|0.59868
05:48:18|0.59868
05:48:19|0.59868
05:48:20|0.59862
05:48:21|0.59862
05:48:22|0.59862
05:48:23|0.59862
05:48:24|0.59862
05:48:25|0.59862
05:48:26|0.59862
05:48:27|0.59957
05:48:28|0.59981
05:48:29|0.59981
05:48:30|0.59981
05:48:31|0.59999
05:48:32|0.59999
05:48:33|0.59999
05:48:35|0.59999
05:48:35|0.59999
05:48:36|0.59999
05:48:37|0.59999
05:48:39|0.60008
05:48:39|0.59999
05:48:41|0.59957
05:48:43|0.59957
05:48:44|0.60019
05:48:45|0.60076
05:48:46|0.601
05:48:47|0.60146
05:48:48|0.60097
05:48:49|0.60087
05:48:50|0.60141
05:48:51|0.60141
05:48:52|0.60141
05:48:53|0.60141
05:48:54|0.60141
05:48:56|0.60141
05:48:57|0.60141
05:48:57|0.60141
05:48:58|0.60141
05:49:00|0.60141
05:49:01|0.60158
05:49:02|0.60158
05:49:03|0.60161
05:49:04|0.60078
05:49:05|0.60078
05:49:06|0.60099
05:49:07|0.60099
05:49:09|0.60099
05:49:10|0.60099
05:49:11|0.60099
05:49:12|0.60099
05:49:12|0.60088
05:49:14|0.60088
05:49:15|0.60126
05:49:16|0.6021
05:49:17|0.60147
05:49:17|0.60147
05:49:19|0.60156
05:49:20|0.60156
05:49:22|0.60156
05:49:22|0.60156
05:49:23|0.60138
05:49:24|0.60138
05:49:26|0.60138
05:49:27|0.60138
05:49:27|0.60138
05:49:28|0.60138
05:49:30|0.60138
05:49:30|0.60149
05:49:31|0.60149
05:49:32|0.60151
05:49:33|0.60165
05:49:34|0.60255
05:49:36|0.60255
05:49:36|0.60255
05:49:37|0.60255
05:49:39|0.60255
05:49:39|0.60255
05:49:42|0.6026
05:49:43|0.603
05:49:45|0.60255
05:49:47|0.60255
05:49:47|0.60255
05:49:48|0.60255
05:49:49|0.60255
05:49:50|0.60255
05:49:52|0.60255
05:49:53|0.60216
05:49:54|0.60216
05:49:55|0.603
05:49:57|0.6034
05:49:57|0.6034
05:49:59|0.60391
05:50:00|0.60343
05:50:02|0.60393
05:50:03|0.6033
05:50:05|0.60304
05:50:05|0.603
05:50:06|0.60325
05:50:07|0.60354
05:50:09|0.60354
05:50:09|0.60354
05:50:10|0.60355
05:50:11|0.60391
05:50:12|0.604
05:50:13|0.60359
05:50:14|0.60359
05:50:15|0.60359
05:50:17|0.60351
05:50:17|0.60351
05:50:18|0.60351
05:50:19|0.60351
05:50:20|0.60351
05:50:22|0.60351
05:50:23|0.60368
05:50:23|0.60303
05:50:26|0.60303
05:50:26|0.60303
05:50:27|0.60303
05:50:28|0.60394
05:50:29|0.604
05:50:30|0.60399
05:50:31|0.60399
05:50:32|0.60399
05:50:33|0.60399
05:50:34|0.60402
05:50:35|0.60402
05:50:36|0.60392
05:50:37|0.60284
05:50:38|0.60284
05:50:39|0.60284
05:50:40|0.60303
05:50:42|0.60313
05:50:44|0.60307
05:50:45|0.60307
05:50:47|0.60307
05:50:47|0.60358
05:50:49|0.60359
05:50:51|0.6036
05:50:52|0.60345
05:50:53|0.60345
05:50:54|0.6034
05:50:55|0.6034
05:50:55|0.60309
05:50:57|0.60309
05:50:58|0.60414
05:50:59|0.60414
05:51:00|0.60414
05:51:01|0.6034
05:51:02|0.6034
05:51:03|0.6034
05:51:04|0.6034
05:51:05|0.6034
05:51:05|0.6034
05:51:07|0.6034
05:51:08|0.6034
05:51:08|0.6034
05:51:10|0.6034
05:51:11|0.6034
05:51:12|0.6034
05:51:13|0.6034
05:51:14|0.6034
05:51:14|0.6034
05:51:15|0.60351
05:51:16|0.60257
05:51:19|0.60257
05:51:20|0.60238
05:51:21|0.60238
05:51:23|0.60238
05:51:23|0.60213
05:51:24|0.602
05:51:25|0.60173
05:51:26|0.60206
05:51:27|0.60238
05:51:28|0.60238
05:51:29|0.60262
05:51:30|0.60262
05:51:31|0.60262
05:51:32|0.60262
05:51:33|0.6034
05:51:34|0.6034
05:51:35|0.6034
05:51:36|0.6034
05:51:37|0.6034
05:51:38|0.60306
05:51:39|0.60306
05:51:40|0.60321
05:51:41|0.60321
05:51:43|0.60321
05:51:45|0.60306
05:51:46|0.60212
05:51:47|0.60212
05:51:47|0.60231
05:51:49|0.60216
05:51:50|0.60216
05:51:51|0.60216
05:51:52|0.60197
05:51:54|0.60197
05:51:55|0.60278
05:51:56|0.60278
05:51:58|0.6022
05:51:59|0.6022
05:52:00|0.6022
05:52:01|0.6022
05:52:03|0.6022
05:52:03|0.6022
05:52:06|0.6022
05:52:06|0.60306
05:52:09|0.60306
05:52:09|0.60306
05:52:10|0.6028
05:52:11|0.6028
05:52:12|0.6028
05:52:13|0.6028
05:52:14|0.6028
05:52:15|0.6034
05:52:16|0.60307
05:52:17|0.60307
05:52:18|0.60307
05:52:19|0.60307
05:52:20|0.60307
05:52:21|0.60307
05:52:22|0.60307
05:52:23|0.60197
05:52:24|0.60197
05:52:25|0.60243
05:52:26|0.60243
05:52:28|0.60243
05:52:29|0.60238
05:52:30|0.60238
05:52:31|0.60338
05:52:32|0.60338
05:52:33|0.60338
05:52:34|0.60307
05:52:35|0.604
05:52:36|0.60326
05:52:37|0.60326
05:52:38|0.60326
05:52:39|0.60326
05:52:40|0.60326
05:52:41|0.60366
05:52:42|0.60366
05:52:43|0.60366
05:52:45|0.60366
05:52:47|0.60366
05:52:48|0.60326
05:52:50|0.60366
05:52:52|0.60366
05:52:53|0.60366
05:52:55|0.60366
05:52:55|0.60366
05:52:57|0.60366
05:52:59|0.60399
05:53:00|0.60399
05:53:01|0.60399
05:53:02|0.60399
05:53:04|0.60399
05:53:05|0.60394
05:53:05|0.60394
05:53:06|0.60394
05:53:07|0.60392
05:53:09|0.60392
05:53:10|0.60392
05:53:11|0.60366
05:53:12|0.60366
05:53:12|0.60394
05:53:14|0.60392
05:53:15|0.60392
05:53:15|0.60392
05:53:16|0.60392
05:53:19|0.6033
05:53:20|0.60384
05:53:20|0.60384
05:53:21|0.60384
05:53:22|0.60384
05:53:23|0.60313
05:53:24|0.60303
05:53:25|0.60303
05:53:26|0.60303
05:53:27|0.60295
05:53:28|0.60281
05:53:29|0.60281
05:53:30|0.60281
05:53:31|0.60281
05:53:33|0.60281
05:53:33|0.60281
05:53:34|0.60281
05:53:35|0.60281
05:53:36|0.60237
05:53:37|0.60237
05:53:38|0.60237
05:53:39|0.60203
05:53:40|0.60203
05:53:41|0.60201
05:53:42|0.60197
05:53:43|0.60197
05:53:45|0.60099
05:53:47|0.60106
05:53:48|0.60106
05:53:49|0.60106
05:53:50|0.60093
05:53:51|0.60093
05:53:52|0.60078
05:53:53|0.60078
05:53:54|0.60119
05:53:55|0.60078
05:53:56|0.60078
05:53:57|0.60078
05:53:58|0.60078
05:53:59|0.60078
05:54:00|0.60078
05:54:01|0.60078
05:54:02|0.60078
05:54:04|0.60078
05:54:04|0.60078
05:54:05|0.60146
05:54:06|0.60146
05:54:07|0.60146
05:54:08|0.60199
05:54:09|0.60199
05:54:10|0.60135
05:54:12|0.60135
05:54:12|0.60135
05:54:13|0.60135
05:54:15|0.60154
05:54:15|0.60154
05:54:17|0.60154
05:54:18|0.60157
05:54:19|0.60192
05:54:20|0.60192
05:54:21|0.60192
05:54:22|0.60082
05:54:23|0.60082
05:54:24|0.60231
05:54:25|0.60217
05:54:26|0.60283
05:54:27|0.60283
05:54:29|0.60363
05:54:30|0.60392
05:54:31|0.60333
05:54:32|0.60153
05:54:33|0.60153
05:54:34|0.60219
05:54:34|0.60219
05:54:36|0.60219
05:54:37|0.60219
05:54:38|0.60219
05:54:39|0.60219
05:54:40|0.60219
05:54:41|0.60219
05:54:42|0.6024
05:54:43|0.60141
05:54:44|0.60141
05:54:45|0.60141
05:54:47|0.60141
05:54:49|0.60141
05:54:50|0.60124
05:54:52|0.60158
05:54:54|0.60158
05:54:54|0.60158
05:54:55|0.60158
05:54:57|0.60125
05:54:58|0.60125
05:55:00|0.60125
05:55:01|0.60125
05:55:02|0.60125
05:55:03|0.60125
05:55:04|0.60125
05:55:05|0.60125
05:55:05|0.6017
05:55:07|0.6017
05:55:08|0.60164
05:55:09|0.60164
05:55:10|0.60079
05:55:11|0.60079
05:55:12|0.60128
05:55:13|0.60093
05:55:14|0.6008
05:55:15|0.60129
05:55:16|0.60129
05:55:17|0.60129
05:55:18|0.60129
05:55:19|0.60132
05:55:21|0.60132
05:55:21|0.60132
05:55:22|0.60132
05:55:23|0.60132
05:55:25|0.60132
05:55:26|0.60114
05:55:26|0.60114
05:55:28|0.60114
05:55:29|0.60254
05:55:29|0.60254
05:55:30|0.60254
05:55:32|0.60254
05:55:32|0.60306
05:55:34|0.60306
05:55:35|0.60306
05:55:36|0.60278
05:55:36|0.60252
05:55:37|0.6025
05:55:39|0.6025
05:55:39|0.6025
05:55:40|0.60178
05:55:41|0.60241
05:55:42|0.60233
05:55:44|0.60233
05:55:44|0.60179
05:55:46|0.60179
05:55:48|0.60179
05:55:48|0.60204
05:55:49|0.60202
05:55:51|0.60202
05:55:52|0.60179
05:55:53|0.60179
05:55:54|0.60156
05:55:56|0.60173
05:55:57|0.60173
05:55:59|0.60013
05:56:01|0.60078
05:56:01|0.60071
05:56:03|0.60071
05:56:05|0.59992
05:56:06|0.599
05:56:07|0.599
05:56:08|0.59986
05:56:09|0.59986
05:56:10|0.59986
05:56:11|0.59986
05:56:12|0.59986
05:56:13|0.59986
05:56:13|0.59986
05:56:15|0.59986
05:56:17|0.59986
05:56:17|0.59986
05:56:18|0.59986
05:56:19|0.59986
05:56:21|0.59973
05:56:21|0.59973
05:56:23|0.59973
05:56:24|0.59903
05:56:25|0.59903
05:56:27|0.59865
05:56:28|0.6013
05:56:29|0.60219
05:56:29|0.60147
05:56:31|0.60147
05:56:32|0.60122
05:56:33|0.60121
05:56:33|0.60121
05:56:35|0.6004
05:56:36|0.6004
05:56:37|0.60085
05:56:38|0.60088
05:56:39|0.60088
05:56:40|0.60088
05:56:41|0.60088
05:56:42|0.60025
05:56:43|0.6008
05:56:43|0.6008
05:56:44|0.6008
05:56:45|0.6008
05:56:47|0.60088
05:56:48|0.60057
05:56:50|0.59972
05:56:51|0.59972
05:56:52|0.59972
05:56:54|0.59939
05:56:54|0.60014
05:56:55|0.60014
05:56:56|0.60014
05:56:58|0.60034
05:56:59|0.60034
05:57:01|0.60034
05:57:02|0.59976
05:57:03|0.59976
05:57:05|0.59976
05:57:05|0.59976
05:57:06|0.59976
05:57:07|0.59979
05:57:08|0.59971
05:57:09|0.59971
05:57:10|0.59864
05:57:12|0.59968
05:57:13|0.5989
05:57:14|0.59962
05:57:15|0.6004
05:57:16|0.6004
05:57:17|0.6004
05:57:18|0.6004
05:57:19|0.6004
05:57:20|0.6004
05:57:21|0.6004
05:57:22|0.6004
05:57:23|0.6004
05:57:24|0.60123
05:57:25|0.60123
05:57:26|0.60088
05:57:27|0.60088
05:57:28|0.60124
05:57:29|0.60124
05:57:30|0.60124
05:57:31|0.60145
05:57:32|0.60164
05:57:33|0.60145
05:57:34|0.6004
05:57:35|0.60034
05:57:36|0.60034
05:57:37|0.60102
05:57:38|0.60102
05:57:39|0.60102
05:57:40|0.60102
05:57:41|0.60102
05:57:42|0.60102
05:57:43|0.60102
05:57:44|0.60141
05:57:45|0.60173
05:57:46|0.60173
05:57:47|0.60173
05:57:48|0.6004
05:57:49|0.60024
05:57:51|0.60024
05:57:53|0.60024
05:57:54|0.60112
05:57:55|0.60112
05:57:56|0.60112
05:57:57|0.60048
05:57:57|0.60048
05:57:59|0.60124
05:58:00|0.6015
05:58:01|0.6015
05:58:01|0.60124
05:58:03|0.60124
05:58:05|0.60124
05:58:05|0.60058
05:58:06|0.60058
05:58:07|0.60058
05:58:08|0.60148
05:58:09|0.60148
05:58:10|0.60148
05:58:11|0.60145
05:58:12|0.60139
05:58:13|0.60135
05:58:14|0.60135
05:58:15|0.60147
05:58:16|0.60147
05:58:17|0.6015
05:58:18|0.60145
05:58:19|0.60145
05:58:20|0.60145
05:58:21|0.6007
05:58:22|0.60145
05:58:23|0.60145
05:58:24|0.60145
05:58:25|0.60145
05:58:27|0.60091
05:58:27|0.60091
05:58:28|0.60091
05:58:29|0.60091
05:58:30|0.60091
05:58:31|0.60147
05:58:33|0.60147
05:58:34|0.60147
05:58:35|0.60147
05:58:36|0.60192
05:58:37|0.60187
05:58:38|0.60187
05:58:39|0.60187
05:58:40|0.60187
05:58:41|0.60187
05:58:42|0.60187
05:58:43|0.60187
05:58:44|0.60091
05:58:45|0.60068
05:58:46|0.60129
05:58:47|0.60129
05:58:48|0.60129
05:58:49|0.60129
05:58:51|0.60129
05:58:51|0.60129
05:58:52|0.60129
05:58:54|0.60143
05:58:55|0.60151
05:58:57|0.60199
05:58:58|0.60199
05:59:00|0.60199
05:59:01|0.60213
05:59:02|0.60213
05:59:03|0.60213
05:59:04|0.60213
05:59:05|0.60153
05:59:06|0.60153
05:59:07|0.60153
05:59:08|0.60153
05:59:10|0.60186
05:59:10|0.60186
05:59:11|0.60186
05:59:13|0.60186
05:59:13|0.60153
05:59:15|0.60153
05:59:16|0.60153
05:59:17|0.60244
05:59:17|0.60274
05:59:19|0.60291
05:59:20|0.60294
05:59:20|0.60315
05:59:21|0.60321
05:59:22|0.60321
05:59:24|0.60175
05:59:25|0.60175
05:59:26|0.60175
05:59:27|0.60175
05:59:28|0.60175
05:59:29|0.60175
05:59:29|0.60175
05:59:31|0.60175
05:59:31|0.60175
05:59:32|0.60175
05:59:33|0.60175
05:59:34|0.60175
05:59:35|0.60175
05:59:36|0.60282
05:59:38|0.60282
05:59:39|0.60282
05:59:40|0.60282
05:59:41|0.60292
05:59:42|0.60292
05:59:43|0.60244
05:59:44|0.60244
05:59:45|0.60244
05:59:46|0.60244
05:59:47|0.60244
05:59:48|0.60244
05:59:49|0.60244
05:59:51|0.60289
05:59:53|0.60289
05:59:53|0.60289
05:59:54|0.60245
05:59:57|0.6019
05:59:57|0.6019
05:59:58|0.60203
05:59:59|0.60176
06:00:01|0.60192
06:00:02|0.60192
06:00:03|0.60192
06:00:04|0.60192
06:00:05|0.60192
06:00:06|0.60192
06:00:07|0.60192
06:00:08|0.60192
06:00:09|0.60192
06:00:10|0.60192
06:00:11|0.60192
06:00:12|0.60192
06:00:13|0.60192
06:00:14|0.60192
06:00:15|0.60192
06:00:16|0.60192
06:00:17|0.60243
06:00:18|0.60258
06:00:19|0.60271
06:00:20|0.60271
06:00:21|0.60271
06:00:22|0.60214
06:00:23|0.60218
06:00:24|0.60218
06:00:25|0.60218
06:00:26|0.60218
06:00:28|0.60218
06:00:29|0.60218
06:00:30|0.60218
06:00:31|0.6019
06:00:32|0.6019
06:00:33|0.6019
06:00:33|0.6019
06:00:35|0.6019
06:00:36|0.602
06:00:36|0.602
06:00:38|0.602
06:00:39|0.6019
06:00:40|0.60153
06:00:40|0.60178
06:00:41|0.60173
06:00:43|0.60173
06:00:43|0.60173
06:00:44|0.6013
06:00:46|0.6013
06:00:47|0.6013
06:00:48|0.60155
06:00:49|0.60155
06:00:50|0.60155
06:00:51|0.60155
06:00:53|0.60155
06:00:55|0.6013
06:00:55|0.60171
06:00:56|0.60171
06:00:58|0.60172
06:00:59|0.60172
06:01:00|0.60071
06:01:01|0.60059
06:01:02|0.59987
06:01:03|0.59972
06:01:04|0.59967
06:01:05|0.59995
06:01:06|0.59995
06:01:08|0.59939
06:01:09|0.5994
06:01:10|0.5994
06:01:12|0.59926
06:01:12|0.59926
06:01:13|0.59926
06:01:14|0.59926
06:01:15|0.59908
06:01:16|0.599
06:01:17|0.5994
06:01:19|0.5994
06:01:20|0.5994
06:01:20|0.5994
06:01:21|0.5994
06:01:23|0.5994
06:01:24|0.5994
06:01:25|0.5994
06:01:26|0.60014
06:01:27|0.60008
06:01:28|0.60008
06:01:29|0.60008
06:01:30|0.60008
06:01:31|0.60008
06:01:32|0.60008
06:01:33|0.60008
06:01:34|0.60008
06:01:35|0.60008
06:01:36|0.60008
06:01:37|0.60008
06:01:38|0.60008
06:01:39|0.60008
06:01:40|0.60008
06:01:41|0.59944
06:01:42|0.59944
06:01:43|0.59944
06:01:44|0.59944
06:01:45|0.59944
06:01:46|0.59944
06:01:47|0.59944
06:01:48|0.59981
06:01:49|0.59981
06:01:50|0.59981
06:01:51|0.59981
06:01:52|0.59981
06:01:54|0.59981
06:01:56|0.59981
06:01:58|0.59981
06:01:59|0.59981
06:01:59|0.59927
06:02:00|0.59927
06:02:03|0.59963
06:02:04|0.5994
06:02:04|0.5994
06:02:07|0.5994
06:02:08|0.59907
06:02:09|0.59934
06:02:10|0.59931
06:02:12|0.59907
06:02:13|0.59893
06:02:14|0.59937
06:02:15|0.59937
06:02:15|0.59937
06:02:17|0.59937
06:02:18|0.59937
06:02:18|0.59937
06:02:19|0.59937
06:02:21|0.59937
06:02:21|0.59937
06:02:23|0.59889
06:02:24|0.59889
06:02:25|0.59882
06:02:26|0.59862
06:02:27|0.59855
06:02:28|0.59855
06:02:29|0.59855
06:02:29|0.59855
06:02:31|0.59855
06:02:32|0.5991
06:02:33|0.59838
06:02:34|0.59838
06:02:34|0.59838
06:02:37|0.59858
06:02:38|0.59807
06:02:39|0.59838
06:02:39|0.598
06:02:40|0.598
06:02:41|0.598
06:02:43|0.598
06:02:43|0.59809
06:02:44|0.59809
06:02:45|0.59809
06:02:47|0.59809
06:02:47|0.59809
06:02:48|0.59809
06:02:49|0.59809
06:02:50|0.598
06:02:51|0.598
06:02:52|0.598
06:02:53|0.59775
06:02:55|0.598
06:02:57|0.59854
06:02:57|0.59847
06:02:59|0.59848
06:03:01|0.59906
06:03:01|0.59908
06:03:03|0.59908
06:03:04|0.59908
06:03:04|0.59904
06:03:05|0.59904
06:03:07|0.59904
06:03:07|0.59904
06:03:09|0.59904
06:03:11|0.59904
06:03:11|0.59904
06:03:12|0.59899
06:03:13|0.59809
06:03:14|0.59785
06:03:15|0.59785
06:03:17|0.59831
06:03:18|0.59831
06:03:19|0.59831
06:03:20|0.59785
06:03:21|0.59825
06:03:22|0.59825
06:03:24|0.59824
06:03:25|0.59824
06:03:26|0.59824
06:03:27|0.59824
06:03:28|0.59824
06:03:28|0.59824
06:03:30|0.59824
06:03:31|0.59824
06:03:32|0.59797
06:03:33|0.59797
06:03:33|0.59803
06:03:35|0.59859
06:03:36|0.59859
06:03:37|0.59859
06:03:38|0.59806
06:03:39|0.59806
06:03:40|0.59806
06:03:41|0.59826
06:03:42|0.59826
06:03:42|0.59832
06:03:44|0.59823
06:03:45|0.59832
06:03:46|0.59826
06:03:46|0.59826
06:03:49|0.59833
06:03:49|0.59833
06:03:50|0.59832
06:03:52|0.59832
06:03:52|0.59737
06:03:53|0.59737
06:03:56|0.59753
06:03:56|0.59803
06:03:58|0.5976
06:03:59|0.5976
06:04:00|0.59832
06:04:01|0.59832
06:04:02|0.59782
06:04:04|0.59782
06:04:05|0.59782
06:04:06|0.59783
06:04:07|0.59783
06:04:08|0.59783
06:04:09|0.59783
06:04:09|0.59772
06:04:11|0.59772
06:04:12|0.59772
06:04:13|0.59772
06:04:13|0.59813
06:04:15|0.59813
06:04:16|0.59782
06:04:17|0.59742
06:04:18|0.59742
06:04:19|0.59742
06:04:20|0.59742
06:04:21|0.59742
06:04:22|0.59742
06:04:23|0.59747
06:04:24|0.59845
06:04:25|0.59845
06:04:26|0.59845
06:04:27|0.59845
06:04:28|0.59845
06:04:29|0.59845
06:04:29|0.59845
06:04:31|0.59845
06:04:31|0.59851
06:04:32|0.59851
06:04:34|0.59851
06:04:34|0.59851
06:04:35|0.59851
06:04:37|0.59851
06:04:37|0.59851
06:04:39|0.59851
06:04:40|0.59851
06:04:41|0.59881
06:04:42|0.59851
06:04:43|0.59851
06:04:44|0.5983
06:04:44|0.5983
06:04:46|0.59883
06:04:47|0.59883
06:04:47|0.59883
06:04:49|0.59883
06:04:49|0.59883
06:04:51|0.59838
06:04:51|0.59822
06:04:52|0.59822
06:04:53|0.59831
06:04:55|0.59832
06:04:57|0.59832
06:04:58|0.59832
06:05:00|0.59805
06:05:00|0.59826
06:05:02|0.59826
06:05:03|0.59826
06:05:04|0.59826
06:05:05|0.59826
06:05:06|0.59826
06:05:07|0.59826
06:05:08|0.59826
06:05:09|0.59785
06:05:10|0.59785
06:05:11|0.59785
06:05:12|0.59819
06:05:13|0.59819
06:05:14|0.59819
06:05:15|0.59817
06:05:16|0.59813
06:05:17|0.59813
06:05:18|0.59813
06:05:20|0.59813
06:05:21|0.59813
06:05:23|0.59778
06:05:24|0.59778
06:05:24|0.59778
06:05:25|0.59778
06:05:27|0.59778
06:05:28|0.59813
06:05:28|0.59602
06:05:29|0.59602
06:05:31|0.59815
06:05:33|0.59853
06:05:33|0.59813
06:05:35|0.59813
06:05:35|0.59835
06:05:36|0.59821
06:05:37|0.59818
06:05:38|0.59818
06:05:39|0.59829
06:05:40|0.59829
06:05:41|0.59829
06:05:42|0.59899
06:05:43|0.59855
06:05:44|0.59855
06:05:45|0.59909
06:05:46|0.59871
06:05:47|0.59871
06:05:48|0.59871
06:05:49|0.59938
06:05:50|0.59938
06:05:51|0.59938
06:05:52|0.59938
06:05:53|0.59938
06:05:54|0.59857
06:05:56|0.59857
06:05:57|0.59857
06:05:59|0.5989
06:06:01|0.59931
06:06:02|0.59931
06:06:04|0.59859
06:06:04|0.59925
06:06:05|0.59913
06:06:06|0.59913
06:06:07|0.59857
06:06:09|0.59857
06:06:09|0.59857
06:06:10|0.59895
06:06:11|0.59895
06:06:12|0.59895
06:06:13|0.59939
06:06:14|0.59937
06:06:15|0.59936
06:06:16|0.59943
06:06:17|0.59943
06:06:18|0.59943
06:06:19|0.59928
06:06:20|0.59928
06:06:21|0.59938
06:06:22|0.59938
06:06:23|0.5996
06:06:25|0.5996
06:06:26|0.59955
06:06:27|0.59955
06:06:28|0.59955
06:06:29|0.599
06:06:30|0.599
06:06:31|0.599
06:06:32|0.599
06:06:33|0.59953
06:06:34|0.59953
06:06:35|0.59908
06:06:36|0.59908
06:06:37|0.59961
06:06:38|0.59961
06:06:39|0.59961
06:06:40|0.59955
06:06:41|0.59955
06:06:42|0.59955
06:06:43|0.59955
06:06:44|0.59955
06:06:45|0.59955
06:06:46|0.59922
06:06:47|0.59922
06:06:48|0.59922
06:06:50|0.59922
06:06:50|0.59922
06:06:51|0.59922
06:06:52|0.59922
06:06:53|0.59922
06:06:54|0.59859
06:06:56|0.59859
06:06:57|0.59859
06:06:59|0.59859
06:07:00|0.59859
06:07:00|0.59922
06:07:01|0.59922
06:07:03|0.59922
06:07:05|0.59922
06:07:06|0.59977
06:07:07|0.59959
06:07:08|0.59959
06:07:10|0.59959
06:07:11|0.5994
06:07:12|0.5994
06:07:13|0.59987
06:07:14|0.59945
06:07:15|0.59945
06:07:16|0.59945
06:07:18|0.59977
06:07:19|0.59917
06:07:19|0.59917
06:07:21|0.59958
06:07:21|0.59958
06:07:23|0.59901
06:07:23|0.59891
06:07:24|0.59891
06:07:26|0.59891
06:07:26|0.59927
06:07:28|0.59927
06:07:28|0.59927
06:07:29|0.59927
06:07:32|0.59927
06:07:32|0.59892
06:07:33|0.59892
06:07:34|0.59892
06:07:35|0.59892
06:07:36|0.59892
06:07:37|0.59892
06:07:38|0.59874
06:07:39|0.59874
06:07:40|0.59898
06:07:41|0.59898
06:07:42|0.59891
06:07:43|0.59891
06:07:44|0.59891
06:07:45|0.59874
06:07:46|0.59874
06:07:47|0.59874
06:07:48|0.59874
06:07:49|0.59874
06:07:50|0.59892
06:07:51|0.59892
06:07:52|0.59892
06:07:53|0.59874
06:07:54|0.59874
06:07:55|0.59874
06:07:56|0.59874
06:07:57|0.59874
06:07:59|0.59874
06:07:59|0.59874
06:08:01|0.59874
06:08:02|0.59874
06:08:03|0.59874
06:08:05|0.599
06:08:05|0.599
06:08:08|0.59895
06:08:10|0.59896
06:08:10|0.59896
06:08:12|0.59896
06:08:13|0.59896
06:08:15|0.59896
06:08:15|0.59896
06:08:16|0.59896
06:08:17|0.59896
06:08:18|0.59896
06:08:19|0.59896
06:08:21|0.59928
06:08:21|0.59874
06:08:22|0.59874
06:08:23|0.59874
06:08:24|0.59874
06:08:25|0.59936
06:08:26|0.59936
06:08:27|0.59936
06:08:28|0.5994
06:08:29|0.5994
06:08:31|0.5994
06:08:32|0.59951
06:08:32|0.59951
06:08:33|0.59935
06:08:34|0.59897
06:08:35|0.59868
06:08:36|0.59868
06:08:37|0.59868
06:08:38|0.59868
06:08:39|0.59868
06:08:40|0.59917
06:08:41|0.59917
06:08:42|0.59917
06:08:43|0.59917
06:08:44|0.59917
06:08:45|0.59917
06:08:46|0.59931
06:08:47|0.59931
06:08:48|0.59931
06:08:49|0.59896
06:08:50|0.59896
06:08:51|0.59896
06:08:52|0.59896
06:08:54|0.59896
06:08:54|0.59896
06:08:55|0.59896
06:08:56|0.59839
06:08:57|0.59839
06:08:59|0.59835
06:09:00|0.59835
06:09:02|0.59835
06:09:04|0.59835
06:09:06|0.59842
06:09:07|0.59926
06:09:07|0.59926
06:09:09|0.59926
06:09:11|0.59926
06:09:11|0.59841
06:09:12|0.59841
06:09:14|0.59841
06:09:14|0.59841
06:09:15|0.59841
06:09:16|0.59841
06:09:17|0.59841
06:09:18|0.5982
06:09:19|0.5982
06:09:20|0.5982
06:09:21|0.5982
06:09:22|0.5982
06:09:24|0.5982
06:09:24|0.59819
06:09:25|0.59809
06:09:26|0.59809
06:09:27|0.59809
06:09:28|0.5982
06:09:29|0.5982
06:09:30|0.5982
06:09:31|0.5982
06:09:33|0.5982
06:09:34|0.5982
06:09:35|0.5982
06:09:36|0.59898
06:09:37|0.59898
06:09:38|0.59836
06:09:39|0.59836
06:09:40|0.59836
06:09:41|0.59826
06:09:42|0.59826
06:09:43|0.59826
06:09:44|0.59823
06:09:45|0.598
06:09:46|0.59791
06:09:47|0.59791
06:09:48|0.59791
06:09:49|0.59791
06:09:50|0.59826
06:09:51|0.59826
06:09:52|0.59826
06:09:53|0.59826
06:09:54|0.59826
06:09:55|0.59826
06:09:56|0.59826
06:09:57|0.59826
06:09:58|0.59826
06:09:59|0.59826
06:10:00|0.59826
06:10:02|0.59714
06:10:03|0.5977
06:10:04|0.5977
06:10:06|0.5977
06:10:07|0.59713
06:10:08|0.59655
06:10:09|0.59655
06:10:11|0.5965
06:10:13|0.5965
06:10:14|0.59678
06:10:14|0.59677
06:10:15|0.59552
06:10:16|0.59555
06:10:17|0.59551
06:10:18|0.59549
06:10:20|0.59549
06:10:21|0.59549
06:10:22|0.59549
06:10:22|0.59549
06:10:24|0.59548
06:10:24|0.59548
06:10:26|0.59548
06:10:26|0.59548
06:10:28|0.59548
06:10:30|0.59546
06:10:30|0.59546
06:10:31|0.59544
06:10:32|0.59541
06:10:34|0.59541
06:10:34|0.595
06:10:35|0.59527
06:10:37|0.59501
06:10:38|0.59501
06:10:39|0.59501
06:10:40|0.59501
06:10:41|0.59526
06:10:42|0.59526
06:10:43|0.59526
06:10:44|0.595
06:10:45|0.59511
06:10:46|0.59511
06:10:47|0.59511
06:10:48|0.59511
06:10:49|0.59511
06:10:50|0.59511
06:10:51|0.59511
06:10:52|0.59526
06:10:53|0.59526
06:10:54|0.59526
06:10:55|0.59526
06:10:56|0.59526
06:10:57|0.59514
06:10:58|0.59514
06:10:59|0.59514
06:11:00|0.59514
06:11:01|0.5946
06:11:03|0.59459
06:11:05|0.59449
06:11:07|0.594
06:11:07|0.594
06:11:09|0.594
06:11:10|0.594
06:11:11|0.59388
06:11:13|0.59386
06:11:14|0.5936
06:11:15|0.594
06:11:16|0.594
06:11:17|0.594
06:11:18|0.59362
06:11:19|0.59478
06:11:20|0.59478
06:11:21|0.59456
06:11:22|0.5941
06:11:23|0.5941
06:11:24|0.5941
06:11:25|0.5941
06:11:26|0.5941
06:11:27|0.5941
06:11:28|0.5941
06:11:28|0.595
06:11:30|0.595
06:11:31|0.595
06:11:32|0.595
06:11:34|0.595
06:11:35|0.595
06:11:36|0.595
06:11:37|0.59505
06:11:38|0.59505
06:11:39|0.59505
06:11:40|0.5951
06:11:41|0.59526
06:11:42|0.59526
06:11:43|0.59526
06:11:44|0.5954
06:11:45|0.5964
06:11:46|0.59587
06:11:47|0.59587
06:11:48|0.59587
06:11:49|0.59587
06:11:50|0.59642
06:11:51|0.59665
06:11:52|0.59671
06:11:53|0.59673
06:11:54|0.5967
06:11:55|0.5967
06:11:56|0.5967
06:11:57|0.59652
06:11:58|0.59652
06:11:59|0.59653
06:12:00|0.5964
06:12:01|0.5964
06:12:02|0.59612
06:12:04|0.59628
06:12:05|0.59628
06:12:06|0.59609
06:12:08|0.59563
06:12:09|0.59563
06:12:10|0.59563
06:12:11|0.59563
06:12:12|0.59563
06:12:13|0.59563
06:12:14|0.59565
06:12:16|0.59627
06:12:16|0.59564
06:12:17|0.59563
06:12:20|0.59499
06:12:20|0.59556
06:12:21|0.59556
06:12:22|0.595
06:12:23|0.595
06:12:24|0.5955
06:12:25|0.5955
06:12:26|0.5955
06:12:27|0.59587
06:12:29|0.5956
06:12:30|0.59558
06:12:31|0.59558
06:12:33|0.59558
06:12:34|0.59558
06:12:36|0.59558
06:12:36|0.59558
06:12:38|0.59558
06:12:39|0.5946
06:12:39|0.5946
06:12:40|0.59512
06:12:41|0.59512
06:12:42|0.59512
06:12:43|0.59512
06:12:44|0.59512
06:12:46|0.59512
06:12:46|0.59473
06:12:47|0.59473
06:12:48|0.59473
06:12:49|0.59461
06:12:50|0.59461
06:12:51|0.59461
06:12:52|0.59461
06:12:53|0.595
06:12:54|0.595
06:12:55|0.595
06:12:56|0.595
06:12:57|0.595
06:12:58|0.595
06:12:59|0.595
06:13:00|0.595
06:13:01|0.595
06:13:03|0.595
06:13:04|0.595
06:13:06|0.595
06:13:07|0.595
06:13:08|0.59482
06:13:10|0.5946
06:13:11|0.59387
06:13:12|0.5935
06:13:14|0.59331
06:13:14|0.59321
06:13:15|0.59348
06:13:17|0.59351
06:13:17|0.59351
06:13:18|0.59346
06:13:19|0.5934
06:13:20|0.59346
06:13:21|0.59336
06:13:22|0.59336
06:13:23|0.59336
06:13:25|0.59336
06:13:25|0.59336
06:13:26|0.59336
06:13:28|0.59336
06:13:29|0.59336
06:13:30|0.59336
06:13:31|0.59336
06:13:32|0.59336
06:13:33|0.59336
06:13:34|0.59336
06:13:35|0.59376
06:13:36|0.59343
06:13:37|0.59342
06:13:38|0.59376
06:13:39|0.59341
06:13:40|0.59341
06:13:41|0.59341
06:13:42|0.59341
06:13:43|0.59341
06:13:44|0.59341
06:13:45|0.59341
06:13:46|0.59343
06:13:47|0.59343
06:13:48|0.59377
06:13:49|0.59336
06:13:50|0.59336
06:13:51|0.59336
06:13:52|0.59336
06:13:53|0.593
06:13:54|0.593
06:13:55|0.593
06:13:56|0.593
06:13:57|0.593
06:13:58|0.593
06:13:59|0.59336
06:14:00|0.59336
06:14:01|0.59336
06:14:02|0.59336
06:14:03|0.59269
06:14:04|0.59269
06:14:06|0.59361
06:14:07|0.59521
06:14:09|0.59492
06:14:11|0.59492
06:14:12|0.5941
06:14:13|0.59402
06:14:13|0.59402
06:14:14|0.59402
06:14:15|0.59402
06:14:16|0.59402
06:14:17|0.59386
06:14:18|0.59386
06:14:19|0.59386
06:14:20|0.59468
06:14:21|0.59428
06:14:22|0.59498
06:14:23|0.59498
06:14:24|0.59498
06:14:25|0.59498
06:14:26|0.59498
06:14:27|0.59498
06:14:28|0.59498
06:14:29|0.595
06:14:31|0.595
06:14:32|0.59497
06:14:34|0.595
06:14:34|0.595
06:14:35|0.595
06:14:37|0.595
06:14:37|0.595
06:14:38|0.595
06:14:39|0.595
06:14:41|0.5949
06:14:41|0.5949
06:14:43|0.5949
06:14:44|0.5949
06:14:44|0.5949
06:14:45|0.5954
06:14:47|0.59612
06:14:49|0.59618
06:14:50|0.59607
06:14:50|0.59664
06:14:51|0.5957
06:14:52|0.5957
06:14:53|0.5957
06:14:54|0.59636
06:14:55|0.59594
06:14:56|0.59594
06:14:57|0.59594
06:14:59|0.59594
06:15:00|0.59635
06:15:01|0.59607
06:15:02|0.59607
06:15:03|0.59607
06:15:04|0.59607
06:15:05|0.59607
06:15:06|0.59607
06:15:08|0.59607
06:15:09|0.5951
06:15:11|0.5951
06:15:11|0.5951
06:15:14|0.5951
06:15:14|0.59568
06:15:16|0.59493
06:15:17|0.59493
06:15:19|0.59493
06:15:21|0.59497
06:15:21|0.59503
06:15:22|0.59503
06:15:23|0.59503
06:15:24|0.59503
06:15:25|0.59524
06:15:27|0.59524
06:15:28|0.59524
06:15:29|0.59524
06:15:30|0.59524
06:15:31|0.59547
06:15:32|0.59547
06:15:33|0.59547
06:15:34|0.59672
06:15:35|0.59673
06:15:36|0.59673
06:15:37|0.59688
06:15:38|0.59667
06:15:39|0.59632
06:15:40|0.59761
06:15:41|0.59745
06:15:42|0.59784
06:15:43|0.59789
06:15:44|0.59794
06:15:45|0.59802
06:15:46|0.59739
06:15:47|0.59739
06:15:48|0.59739
06:15:49|0.598
06:15:50|0.598
06:15:51|0.598
06:15:52|0.598
06:15:53|0.598
06:15:54|0.598
06:15:55|0.598
06:15:56|0.598
06:15:57|0.598
06:15:58|0.59775
06:15:59|0.59775
06:16:00|0.59775
06:16:01|0.59775
06:16:02|0.59775
06:16:03|0.598
06:16:04|0.598
06:16:05|0.598
06:16:06|0.598
06:16:07|0.59775
06:16:08|0.59775
06:16:09|0.59775
06:16:10|0.59775
06:16:11|0.59775
06:16:13|0.59711
06:16:15|0.5969
06:16:17|0.5969
06:16:17|0.5969
06:16:19|0.59658
06:16:20|0.59658
06:16:21|0.59658
06:16:22|0.59711
06:16:23|0.59711
06:16:24|0.59711
06:16:25|0.59711
06:16:26|0.59686
06:16:27|0.59686
06:16:28|0.59686
06:16:30|0.597
06:16:31|0.597
06:16:32|0.597
06:16:33|0.597
06:16:34|0.597
06:16:35|0.597
06:16:36|0.597
06:16:37|0.597
06:16:38|0.597
06:16:39|0.597
06:16:40|0.59736
06:16:41|0.59736
06:16:42|0.59736
06:16:44|0.59765
06:16:44|0.59765
06:16:45|0.59644
06:16:47|0.59642
06:16:47|0.59594
06:16:48|0.59594
06:16:49|0.59594
06:16:51|0.59628
06:16:51|0.59628
06:16:53|0.59628
06:16:53|0.59686
06:16:54|0.59686
06:16:56|0.59686
06:16:56|0.59765
06:16:57|0.59765
06:16:58|0.59847
06:16:59|0.59847
06:17:01|0.59848
06:17:02|0.59864
06:17:02|0.59887
06:17:04|0.59967
06:17:04|0.59919
06:17:06|0.59969
06:17:06|0.59932
06:17:09|0.59932
06:17:10|0.59932
06:17:11|0.59932
06:17:12|0.59924
06:17:13|0.59973
06:17:14|0.59973
06:17:15|0.59924
06:17:16|0.59924
06:17:17|0.59937
06:17:18|0.59863
06:17:19|0.59864
06:17:20|0.59864
06:17:21|0.59864
06:17:23|0.59864
06:17:23|0.59864
06:17:25|0.59864
06:17:26|0.59864
06:17:27|0.59869
06:17:28|0.59869
06:17:29|0.59869
06:17:30|0.59982
06:17:31|0.59982
06:17:32|0.59982
06:17:33|0.59982
06:17:34|0.59999
06:17:35|0.59999
06:17:36|0.59999
06:17:37|0.59994
06:17:38|0.59994
06:17:39|0.59994
06:17:40|0.59938
06:17:40|0.59919
06:17:41|0.59919
06:17:43|0.59919
06:17:44|0.59919
06:17:45|0.59919
06:17:46|0.59919
06:17:47|0.59919
06:17:48|0.59919
06:17:49|0.59919
06:17:49|0.59919
06:17:51|0.59919
06:17:52|0.59999
06:17:53|0.5997
06:17:54|0.5997
06:17:55|0.5995
06:17:56|0.6
06:17:56|0.6
06:17:58|0.6
06:17:58|0.6
06:18:00|0.6
06:18:01|0.6
06:18:02|0.6
06:18:03|0.6
06:18:04|0.6
06:18:05|0.59963
06:18:06|0.59946
06:18:06|0.59946
06:18:08|0.59961
06:18:10|0.6
06:18:11|0.6
06:18:12|0.59999
06:18:13|0.6
06:18:14|0.6
06:18:16|0.6
06:18:17|0.6
06:18:18|0.6
06:18:19|0.60001
06:18:20|0.6
06:18:21|0.6
06:18:22|0.6
06:18:23|0.6
06:18:24|0.6
06:18:25|0.6
06:18:26|0.6
06:18:27|0.6
06:18:29|0.59992
06:18:31|0.59991
06:18:32|0.59991
06:18:32|0.59991
06:18:34|0.59991
06:18:35|0.59836
06:18:35|0.598
06:18:36|0.598
06:18:37|0.598
06:18:39|0.598
06:18:40|0.59908
06:18:40|0.59908
06:18:41|0.59908
06:18:42|0.59908
06:18:44|0.59908
06:18:44|0.59928
06:18:46|0.59928
06:18:46|0.59928
06:18:48|0.59928
06:18:48|0.59928
06:18:49|0.60008
06:18:50|0.60008
06:18:51|0.60015
06:18:53|0.60015
06:18:54|0.60015
06:18:55|0.60015
06:18:55|0.60015
06:18:56|0.60015
06:18:58|0.60015
06:18:58|0.5994
06:18:59|0.5994
06:19:01|0.60003
06:19:01|0.60003
06:19:02|0.60003
06:19:03|0.60003
06:19:05|0.60003
06:19:05|0.60003
06:19:06|0.6
06:19:07|0.6
06:19:08|0.6
06:19:11|0.6
06:19:12|0.6
06:19:13|0.59992
06:19:14|0.59992
06:19:15|0.59992
06:19:17|0.59992
06:19:17|0.59939
06:19:18|0.59939
06:19:20|0.59939
06:19:20|0.59939
06:19:21|0.59999
06:19:22|0.59999
06:19:23|0.59999
06:19:24|0.59999
06:19:26|0.59999
06:19:26|0.59999
06:19:27|0.59999
06:19:28|0.59999
06:19:29|0.59999
06:19:30|0.59999
06:19:31|0.59999
06:19:32|0.60175
06:19:33|0.60199
06:19:34|0.60199
06:19:35|0.60199
06:19:36|0.60199
06:19:37|0.60228
06:19:38|0.6025
06:19:39|0.602
06:19:40|0.60198
06:19:41|0.60198
06:19:42|0.60198
06:19:43|0.6009
06:19:44|0.6009
06:19:45|0.6009
06:19:46|0.6009
06:19:47|0.6009
06:19:48|0.6016
06:19:49|0.6016
06:19:50|0.6016
06:19:51|0.6016
06:19:52|0.6016
06:19:53|0.60197
06:19:54|0.60197
06:19:56|0.60197
06:19:57|0.60193
06:19:58|0.60193
06:19:59|0.60193
06:20:00|0.602
06:20:01|0.602
06:20:02|0.602
06:20:03|0.602
06:20:04|0.60162
06:20:05|0.60162
06:20:06|0.60162
06:20:07|0.60162
06:20:08|0.60162
06:20:09|0.60162
06:20:10|0.60162
06:20:12|0.60255
06:20:14|0.60231
06:20:14|0.60231
06:20:16|0.60282
06:20:17|0.60282
06:20:18|0.60282
06:20:19|0.60282
06:20:21|0.60251
06:20:22|0.60251
06:20:22|0.60251
06:20:24|0.60294
06:20:25|0.60294
06:20:26|0.60298
06:20:27|0.60292
06:20:28|0.60292
06:20:29|0.60199
06:20:29|0.60199
06:20:31|0.60199
06:20:32|0.60199
06:20:33|0.60199
06:20:34|0.60199
06:20:35|0.60199
06:20:36|0.60255
06:20:37|0.60255
06:20:38|0.60255
06:20:38|0.60255
06:20:40|0.60255
06:20:41|0.60255
06:20:42|0.60255
06:20:43|0.60255
06:20:44|0.60323
06:20:45|0.60323
06:20:45|0.60285
06:20:47|0.60323
06:20:48|0.60323
06:20:49|0.60323
06:20:50|0.603
06:20:51|0.60214
06:20:51|0.60214
06:20:53|0.60214
06:20:53|0.60214
06:20:55|0.60214
06:20:56|0.60214
06:20:57|0.60214
06:20:58|0.60214
06:20:59|0.60214
06:21:00|0.60214
06:21:00|0.60214
06:21:01|0.60285
06:21:03|0.60285
06:21:04|0.60285
06:21:05|0.60285
06:21:05|0.60285
06:21:06|0.60255
06:21:08|0.60255
06:21:09|0.60271
06:21:10|0.60271
06:21:10|0.60287
06:21:13|0.60285
06:21:15|0.60285
06:21:16|0.60285
06:21:17|0.60255
06:21:19|0.60255
06:21:20|0.60271
06:21:21|0.60271
06:21:23|0.60274
06:21:24|0.6028
06:21:24|0.6028
06:21:26|0.6028
06:21:26|0.6028
06:21:28|0.6028
06:21:29|0.6028
06:21:30|0.6028
06:21:31|0.6028
06:21:31|0.6028
06:21:32|0.6028
06:21:34|0.6028
06:21:35|0.60103
06:21:36|0.60094
06:21:37|0.60075
06:21:38|0.60075
06:21:40|0.60228
06:21:41|0.60228
06:21:42|0.60228
06:21:43|0.60313
06:21:44|0.60313
06:21:45|0.60313
06:21:46|0.60313
06:21:47|0.60313
06:21:48|0.60313
06:21:49|0.60313
06:21:50|0.60233
06:21:51|0.60233
06:21:52|0.60233
06:21:53|0.60229
06:21:54|0.60229
06:21:55|0.60229
06:21:56|0.60229
06:21:57|0.60229
06:21:58|0.60229
06:21:59|0.603
06:22:00|0.60317
06:22:01|0.603
06:22:02|0.603
06:22:03|0.603
06:22:04|0.60284
06:22:05|0.60284
06:22:06|0.60284
06:22:07|0.60228
06:22:08|0.60302
06:22:09|0.60302
06:22:10|0.6016
06:22:11|0.60162
06:22:12|0.60162
06:22:14|0.60162
06:22:16|0.60208
06:22:16|0.60208
06:22:17|0.60208
06:22:18|0.60208
06:22:20|0.60208
06:22:21|0.60208
06:22:22|0.60208
06:22:23|0.602
06:22:24|0.60243
06:22:25|0.60243
06:22:26|0.60243
06:22:27|0.60243
06:22:28|0.60208
06:22:29|0.60208
06:22:30|0.602
06:22:31|0.602
06:22:32|0.602
06:22:33|0.60179
06:22:34|0.60179
06:22:35|0.60179
06:22:36|0.60179
06:22:37|0.60327
06:22:38|0.60327
06:22:39|0.60268
06:22:40|0.60268
06:22:41|0.60232
06:22:42|0.60232
06:22:43|0.60232
06:22:44|0.60232
06:22:45|0.60232
06:22:46|0.60232
06:22:47|0.60302
06:22:48|0.60302
06:22:49|0.60302
06:22:50|0.60302
06:22:51|0.60268
06:22:52|0.60268
06:22:53|0.60247
06:22:54|0.60247
06:22:55|0.60247
06:22:56|0.60247
06:22:57|0.60247
06:22:58|0.60268
06:22:59|0.60268
06:23:01|0.60268
06:23:01|0.60268
06:23:02|0.60268
06:23:03|0.60268
06:23:04|0.60268
06:23:05|0.60378
06:23:06|0.60393
06:23:07|0.60393
06:23:08|0.60377
06:23:09|0.60377
06:23:10|0.60377
06:23:11|0.60377
06:23:13|0.60392
06:23:14|0.60378
06:23:16|0.60377
06:23:17|0.60377
06:23:18|0.60393
06:23:20|0.60463
06:23:21|0.60417
06:23:21|0.60417
06:23:22|0.60477
06:23:23|0.60477
06:23:25|0.60477
06:23:25|0.60417
06:23:26|0.60417
06:23:27|0.60417
06:23:28|0.60441
06:23:29|0.60441
06:23:30|0.60441
06:23:31|0.60441
06:23:33|0.60417
06:23:33|0.60417
06:23:35|0.60461
06:23:35|0.60461
06:23:36|0.60409
06:23:37|0.60397
06:23:38|0.60397
06:23:40|0.60361
06:23:41|0.60361
06:23:42|0.60361
06:23:43|0.60361
06:23:44|0.60361
06:23:46|0.60361
06:23:47|0.60361
06:23:48|0.60361
06:23:49|0.60358
06:23:50|0.60358
06:23:51|0.60358
06:23:51|0.6044
06:23:53|0.604
06:23:54|0.604
06:23:55|0.60447
06:23:55|0.60489
06:23:56|0.60489
06:23:58|0.60489
06:23:58|0.60489
06:24:00|0.60407
06:24:01|0.60407
06:24:02|0.60407
06:24:03|0.60407
06:24:04|0.60407
06:24:05|0.60407
06:24:05|0.60443
06:24:07|0.60428
06:24:08|0.60489
06:24:09|0.60489
06:24:10|0.60443
06:24:11|0.60421
06:24:12|0.60421
06:24:13|0.60404
06:24:14|0.60448
06:24:16|0.60413
06:24:18|0.60443
06:24:18|0.60443
06:24:20|0.60443
06:24:21|0.6037
06:24:22|0.6037
06:24:23|0.60404
06:24:25|0.60404
06:24:26|0.60404
06:24:27|0.60404
06:24:29|0.6041
06:24:29|0.6041
06:24:31|0.6041
06:24:32|0.6041
06:24:33|0.604
06:24:34|0.604
06:24:35|0.604
06:24:36|0.604
06:24:37|0.604
06:24:37|0.604
06:24:39|0.6035
06:24:40|0.6035
06:24:41|0.60251
06:24:42|0.60251
06:24:44|0.60223
06:24:45|0.60204
06:24:45|0.60204
06:24:47|0.60204
06:24:47|0.60204
06:24:48|0.60204
06:24:49|0.60204
06:24:50|0.60259
06:24:52|0.60259
06:24:52|0.60259
06:24:53|0.60259
06:24:54|0.60286
06:24:56|0.60286
06:24:57|0.60286
06:24:57|0.60286
06:24:58|0.60286
06:25:00|0.60286
06:25:00|0.60286
06:25:01|0.60302
06:25:02|0.60302
06:25:03|0.60302
06:25:04|0.60302
06:25:05|0.60302
06:25:07|0.60302
06:25:07|0.60286
06:25:08|0.60286
06:25:09|0.60286
06:25:10|0.60286
06:25:11|0.60286
06:25:12|0.60286
06:25:13|0.60286
06:25:14|0.60286
06:25:17|0.60286
06:25:17|0.60286
06:25:19|0.60286
06:25:20|0.60286
06:25:21|0.60286
06:25:22|0.60286
06:25:23|0.60286
06:25:24|0.60286
06:25:25|0.60286
06:25:26|0.60286
06:25:27|0.60286
06:25:29|0.60286
06:25:30|0.60286
06:25:31|0.60287
06:25:33|0.60287
06:25:33|0.60287
06:25:34|0.60359
06:25:35|0.60359
06:25:36|0.60359
06:25:38|0.60359
06:25:39|0.60399
06:25:40|0.60322
06:25:42|0.60323
06:25:43|0.60294
06:25:44|0.60323
06:25:45|0.60323
06:25:46|0.60323
06:25:47|0.60287
06:25:47|0.60287
06:25:49|0.6018
06:25:50|0.60124
06:25:51|0.60142
06:25:52|0.6016
06:25:52|0.60248
06:25:54|0.60248
06:25:55|0.60248
06:25:56|0.6032
06:25:57|0.6032
06:25:58|0.6032
06:25:59|0.6027
06:26:01|0.6027
06:26:02|0.60263
06:26:02|0.60263
06:26:03|0.60263
06:26:04|0.60263
06:26:05|0.60263
06:26:07|0.60263
06:26:08|0.60263
06:26:09|0.60263
06:26:09|0.60263
06:26:10|0.60389
06:26:12|0.60389
06:26:12|0.60389
06:26:13|0.60389
06:26:14|0.60389
06:26:15|0.60389
06:26:18|0.60389
06:26:19|0.60335
06:26:21|0.60335
06:26:23|0.60335
06:26:23|0.60335
06:26:24|0.60335
06:26:26|0.60335
06:26:27|0.60335
06:26:28|0.60335
06:26:29|0.60335
06:26:30|0.60349
06:26:31|0.60349
06:26:31|0.60349
06:26:34|0.60349
06:26:34|0.60349
06:26:35|0.60349
06:26:36|0.60349
06:26:37|0.60349
06:26:38|0.60349
06:26:39|0.60349
06:26:41|0.60349
06:26:41|0.60349
06:26:43|0.60349
06:26:43|0.60349
06:26:44|0.60349
06:26:45|0.60349
06:26:46|0.60349
06:26:47|0.60349
06:26:48|0.60349
06:26:49|0.60349
06:26:50|0.60283
06:26:51|0.60278
06:26:52|0.60248
06:26:54|0.6026
06:26:54|0.6026
06:26:55|0.60365
06:26:56|0.60365
06:26:57|0.60376
06:26:58|0.60438
06:26:59|0.60438
06:27:00|0.60377
06:27:01|0.60377
06:27:02|0.60377
06:27:03|0.60377
06:27:04|0.60375
06:27:05|0.60375
06:27:06|0.60413
06:27:07|0.60413
06:27:08|0.60413
06:27:09|0.60413
06:27:10|0.60413
06:27:11|0.60413
06:27:12|0.60398
06:27:13|0.60398
06:27:14|0.60398
06:27:15|0.60403
06:27:16|0.60403
06:27:18|0.60403
06:27:20|0.60353
06:27:22|0.60353
06:27:22|0.60353
06:27:24|0.60353
06:27:24|0.60435
06:27:26|0.60435
06:27:26|0.60299
06:27:27|0.60299
06:27:28|0.60299
06:27:30|0.60299
06:27:30|0.60299
06:27:31|0.60299
06:27:33|0.60299
06:27:33|0.6035
06:27:34|0.6035
06:27:35|0.60387
06:27:36|0.6038
06:27:37|0.60465
06:27:38|0.60423
06:27:39|0.60423
06:27:41|0.60423
06:27:41|0.60433
06:27:42|0.60411
06:27:43|0.60411
06:27:45|0.60411
06:27:46|0.60408
06:27:46|0.60408
06:27:48|0.60408
06:27:49|0.60408
06:27:50|0.60408
06:27:51|0.60408
06:27:51|0.60465
06:27:53|0.60412
06:27:54|0.60398
06:27:55|0.60378
06:27:57|0.60378
06:27:58|0.60378
06:27:59|0.60378
06:27:59|0.60378
06:28:01|0.60412
06:28:02|0.60412
06:28:03|0.60412
06:28:04|0.60412
06:28:05|0.60412
06:28:06|0.60412
06:28:07|0.60412
06:28:08|0.60414
06:28:09|0.60414
06:28:10|0.60465
06:28:11|0.60474
06:28:12|0.60475
06:28:13|0.60498
06:28:14|0.60498
06:28:15|0.60498
06:28:16|0.60499
06:28:17|0.60499
06:28:18|0.6052
06:28:19|0.6052
06:28:21|0.6045
06:28:23|0.6045
06:28:23|0.6045
06:28:26|0.6051
06:28:27|0.6051
06:28:29|0.6053
06:28:30|0.6053
06:28:31|0.60531
06:28:32|0.60531
06:28:33|0.60546
06:28:34|0.60546
06:28:35|0.60576
06:28:37|0.60547
06:28:37|0.60593
06:28:39|0.60593
06:28:40|0.60593
06:28:40|0.60556
06:28:41|0.60577
06:28:43|0.60577
06:28:44|0.60577
06:28:45|0.60577
06:28:46|0.60577
06:28:46|0.60578
06:28:48|0.60578
06:28:49|0.60577
06:28:50|0.60577
06:28:51|0.60623
06:28:51|0.60623
06:28:52|0.6055
06:28:54|0.60558
06:28:54|0.60558
06:28:56|0.60597
06:28:57|0.60578
06:28:58|0.60593
06:28:58|0.60619
06:29:00|0.60597
06:29:01|0.60597
06:29:02|0.60597
06:29:03|0.60597
06:29:04|0.60597
06:29:05|0.60597
06:29:06|0.60597
06:29:07|0.60597
06:29:08|0.606
06:29:09|0.60551
06:29:11|0.60551
06:29:11|0.60551
06:29:12|0.60551
06:29:13|0.60551
06:29:14|0.60551
06:29:15|0.606
06:29:16|0.60663
06:29:17|0.60658
06:29:18|0.60659
06:29:20|0.60699
06:29:21|0.60621
06:29:22|0.60622
06:29:23|0.60684
06:29:25|0.606
06:29:25|0.606
06:29:27|0.606
06:29:28|0.60642
06:29:29|0.60642
06:29:30|0.60642
06:29:31|0.60642
06:29:32|0.60642
06:29:33|0.60642
06:29:34|0.60642
06:29:35|0.60642
06:29:36|0.60642
06:29:37|0.60642
06:29:38|0.60642
06:29:39|0.60642
06:29:40|0.60706
06:29:41|0.60706
06:29:42|0.60706
06:29:43|0.60706
06:29:44|0.60674
06:29:46|0.60674
06:29:46|0.60655
06:29:48|0.60655
06:29:49|0.60706
06:29:50|0.60706
06:29:52|0.60686
06:29:53|0.60706
06:29:53|0.60707
06:29:54|0.60772
06:29:55|0.60743
06:29:56|0.60781
06:29:57|0.60781
06:29:59|0.6076
06:30:00|0.60784
06:30:01|0.60792
06:30:02|0.60792
06:30:03|0.60805
06:30:05|0.60805
06:30:06|0.60773
06:30:07|0.60759
06:30:08|0.60758
06:30:08|0.60699
06:30:10|0.60614
06:30:11|0.60548
06:30:11|0.60527
06:30:13|0.60552
06:30:14|0.6062
06:30:15|0.60618
06:30:16|0.60618
06:30:17|0.60618
06:30:18|0.60618
06:30:19|0.606
06:30:20|0.606
06:30:22|0.606
06:30:22|0.606
06:30:25|0.606
06:30:26|0.606
06:30:27|0.606
06:30:29|0.60594
06:30:30|0.60523
06:30:31|0.60516
06:30:32|0.60498
06:30:32|0.605
06:30:34|0.60532
06:30:35|0.60532
06:30:37|0.60532
06:30:38|0.60509
06:30:38|0.60509
06:30:40|0.60498
06:30:41|0.60498
06:30:41|0.60508
06:30:43|0.60549
06:30:44|0.60532
06:30:44|0.60532
06:30:46|0.60532
06:30:47|0.60532
06:30:48|0.605
06:30:49|0.605
06:30:51|0.60507
06:30:51|0.60547
06:30:52|0.60507
06:30:53|0.60507
06:30:55|0.60507
06:30:55|0.60507
06:30:56|0.60507
06:30:57|0.60544
06:30:58|0.60507
06:30:59|0.60507
06:31:00|0.60507
06:31:01|0.60507
06:31:03|0.60507
06:31:03|0.60632
06:31:05|0.60656
06:31:06|0.60526
06:31:07|0.60475
06:31:08|0.6049
06:31:09|0.60503
06:31:10|0.60405
06:31:11|0.6047
06:31:12|0.60389
06:31:13|0.6043
06:31:14|0.6043
06:31:15|0.60405
06:31:16|0.60331
06:31:17|0.60331
06:31:18|0.6033
06:31:19|0.6033
06:31:20|0.60327
06:31:21|0.60327
06:31:23|0.60327
06:31:24|0.60327
06:31:25|0.60327
06:31:26|0.60327
06:31:27|0.60292
06:31:28|0.60327
06:31:30|0.60327
06:31:31|0.60327
06:31:33|0.60302
06:31:33|0.60302
06:31:34|0.60327
06:31:35|0.60328
06:31:36|0.60382
06:31:37|0.60382
06:31:38|0.60382
06:31:39|0.60449
06:31:40|0.6049
06:31:41|0.60556
06:31:42|0.60556
06:31:43|0.60481
06:31:44|0.60481
06:31:45|0.60481
06:31:46|0.60481
06:31:47|0.60481
06:31:48|0.60481
06:31:49|0.60442
06:31:50|0.60442
06:31:51|0.60442
06:31:52|0.60457
06:31:53|0.60457
06:31:54|0.60461
06:31:55|0.60461
06:31:56|0.60483
06:31:57|0.60483
06:31:58|0.60483
06:31:59|0.60552
06:32:00|0.60533
06:32:01|0.60533
06:32:02|0.60533
06:32:03|0.60533
06:32:04|0.60543
06:32:06|0.60543
06:32:07|0.60406
06:32:08|0.60406
06:32:09|0.60378
06:32:10|0.60359
06:32:11|0.60359
06:32:12|0.6032
06:32:13|0.6032
06:32:14|0.60358
06:32:15|0.60358
06:32:16|0.60358
06:32:17|0.60358
06:32:18|0.60358
06:32:19|0.60358
06:32:20|0.60358
06:32:21|0.60358
06:32:22|0.60358
06:32:24|0.60358
06:32:25|0.60358
06:32:26|0.60358
06:32:27|0.60358
06:32:28|0.60358
06:32:29|0.60358
06:32:30|0.60358
06:32:31|0.60358
06:32:33|0.60358
06:32:33|0.60388
06:32:35|0.60388
06:32:36|0.60388
06:32:37|0.60388
06:32:37|0.60358
06:32:38|0.60358
06:32:39|0.60358
06:32:41|0.60358
06:32:41|0.60326
06:32:43|0.60264
06:32:43|0.60325
06:32:44|0.60318
06:32:46|0.60318
06:32:47|0.60318
06:32:48|0.60308
06:32:49|0.60308
06:32:50|0.60327
06:32:51|0.60423
06:32:52|0.60424
06:32:52|0.60424
06:32:53|0.60424
06:32:55|0.60424
06:32:56|0.60424
06:32:57|0.60424
06:32:57|0.60424
06:32:58|0.60424
06:33:00|0.60424
06:33:01|0.60466
06:33:02|0.60466
06:33:02|0.60462
06:33:03|0.60462
06:33:04|0.60373
06:33:05|0.60373
06:33:06|0.60379
06:33:07|0.60379
06:33:08|0.60379
06:33:09|0.60462
06:33:10|0.6046
06:33:11|0.6046
06:33:12|0.6046
06:33:13|0.60392
06:33:14|0.60428
06:33:15|0.60428
06:33:16|0.60425
06:33:18|0.60425
06:33:19|0.60425
06:33:20|0.60379
06:33:21|0.6023
06:33:21|0.60373
06:33:22|0.60373
06:33:25|0.6033
06:33:26|0.6033
06:33:27|0.6033
06:33:28|0.6033
06:33:29|0.6033
06:33:30|0.6033
06:33:31|0.60272
06:33:32|0.60234
06:33:33|0.6021
06:33:34|0.6021
06:33:35|0.6021
06:33:36|0.60304
06:33:37|0.60324
06:33:38|0.60324
06:33:39|0.60324
06:33:40|0.60367
06:33:41|0.60367
06:33:42|0.6038
06:33:43|0.60377
06:33:44|0.60377
06:33:45|0.60301
06:33:46|0.603
06:33:47|0.603
06:33:48|0.60303
06:33:49|0.60302
06:33:50|0.60382
06:33:51|0.60382
06:33:52|0.603
06:33:53|0.60264
06:33:54|0.60342
06:33:56|0.60342
06:33:57|0.60342
06:33:58|0.60342
06:33:59|0.60214
06:34:00|0.6024
06:34:01|0.6024
06:34:02|0.6024
06:34:03|0.6024
06:34:04|0.6024
06:34:05|0.6024
06:34:06|0.60376
06:34:06|0.60376
06:34:07|0.60376
06:34:09|0.60376
06:34:10|0.60376
06:34:11|0.60376
06:34:12|0.60376
06:34:13|0.6032
06:34:13|0.60335
06:34:15|0.60335
06:34:16|0.60377
06:34:17|0.60377
06:34:18|0.6034
06:34:19|0.6034
06:34:20|0.6034
06:34:21|0.6034
06:34:22|0.6034
06:34:23|0.6034
06:34:24|0.6034
06:34:26|0.6034
06:34:27|0.6034
06:34:28|0.6034
06:34:30|0.60344
06:34:30|0.60344
06:34:32|0.604
06:34:33|0.604
06:34:34|0.604
06:34:35|0.60421
06:34:36|0.60421
06:34:37|0.60421
06:34:38|0.60421
06:34:39|0.60421
06:34:40|0.60421
06:34:41|0.60421
06:34:42|0.60421
06:34:43|0.60421
06:34:44|0.60421
06:34:45|0.60407
06:34:46|0.60401
06:34:47|0.60401
06:34:49|0.60401
06:34:50|0.60401
06:34:50|0.60401
06:34:52|0.60401
06:34:53|0.60407
06:34:54|0.60407
06:34:55|0.60347
06:34:56|0.60347
06:34:57|0.604
06:34:58|0.60384
06:34:59|0.60384
06:35:00|0.60401
06:35:01|0.60401
06:35:03|0.60436
06:35:03|0.60436
06:35:05|0.60436
06:35:05|0.60436
06:35:06|0.60428
06:35:07|0.60401
06:35:08|0.60426
06:35:09|0.60426
06:35:10|0.60426
06:35:11|0.60401
06:35:12|0.60401
06:35:13|0.60436
06:35:14|0.60436
06:35:15|0.60348
06:35:17|0.60348
06:35:17|0.60348
06:35:18|0.60406
06:35:20|0.60425
06:35:21|0.60425
06:35:22|0.60425
06:35:23|0.60425
06:35:24|0.60425
06:35:26|0.60419
06:35:28|0.60419
06:35:30|0.60419
06:35:30|0.60419
06:35:32|0.60419
06:35:32|0.60389
06:35:33|0.60403
06:35:35|0.60426
06:35:36|0.60463
06:35:37|0.60518
06:35:38|0.60527
06:35:39|0.60527
06:35:40|0.60479
06:35:41|0.60479
06:35:42|0.60479
06:35:43|0.60479
06:35:44|0.60479
06:35:45|0.60448
06:35:46|0.60448
06:35:47|0.60432
06:35:48|0.60432
06:35:49|0.60432
06:35:51|0.60432
06:35:52|0.60536
06:35:52|0.60568
06:35:54|0.60598
06:35:55|0.60598
06:35:56|0.60598
06:35:56|0.60598
06:35:58|0.60399
06:35:58|0.60399
06:35:59|0.60399
06:36:01|0.60399
06:36:02|0.60399
06:36:02|0.60399
06:36:03|0.60399
06:36:05|0.60399
06:36:06|0.60399
06:36:06|0.60399
06:36:08|0.60399
06:36:09|0.60399
06:36:10|0.60399
06:36:11|0.60399
06:36:11|0.60399
06:36:13|0.60399
06:36:14|0.60401
06:36:15|0.60401
06:36:16|0.60465
06:36:17|0.60465
06:36:18|0.60399
06:36:18|0.60399
06:36:19|0.60399
06:36:22|0.60399
06:36:22|0.60399
06:36:23|0.60399
06:36:24|0.60399
06:36:26|0.60399
06:36:28|0.60399
06:36:29|0.60399
06:36:30|0.60399
06:36:32|0.60372
06:36:33|0.60372
06:36:35|0.60372
06:36:36|0.60372
06:36:37|0.60372
06:36:38|0.604
06:36:39|0.60431
06:36:39|0.60429
06:36:40|0.60415
06:36:42|0.60371
06:36:43|0.60371
06:36:44|0.60365
06:36:45|0.60358
06:36:46|0.603
06:36:48|0.603
06:36:50|0.603
06:36:51|0.60353
06:36:51|0.60353
06:36:53|0.60353
06:36:54|0.60353
06:36:54|0.60353
06:36:55|0.60353
06:36:56|0.60353
06:36:58|0.60353
06:36:59|0.60353
06:37:00|0.60353
06:37:01|0.60353
06:37:02|0.603
06:37:03|0.603
06:37:05|0.603
06:37:05|0.60311
06:37:07|0.603
06:37:07|0.603
06:37:08|0.603
06:37:09|0.603
06:37:10|0.603
06:37:11|0.603
06:37:12|0.603
06:37:13|0.603
06:37:14|0.603
06:37:15|0.60329
06:37:16|0.60329
06:37:17|0.6035
06:37:18|0.6035
06:37:19|0.6035
06:37:20|0.6035
06:37:21|0.6035
06:37:22|0.6035
06:37:23|0.6035
06:37:24|0.6035
06:37:25|0.6035
06:37:26|0.6035
06:37:28|0.60333
06:37:30|0.60328
06:37:32|0.6033
06:37:34|0.6034
06:37:34|0.6034
06:37:35|0.60334
06:37:37|0.60334
06:37:37|0.60334
06:37:38|0.60345
06:37:39|0.60345
06:37:40|0.6033
06:37:41|0.6033
06:37:42|0.6033
06:37:44|0.6033
06:37:44|0.6033
06:37:45|0.6033
06:37:46|0.6033
06:37:47|0.604
06:37:48|0.6036
06:37:49|0.60404
06:37:50|0.60404
06:37:51|0.60404
06:37:53|0.60358
06:37:53|0.60358
06:37:54|0.60358
06:37:55|0.60358
06:37:56|0.60358
06:37:57|0.60358
06:37:59|0.60358
06:38:00|0.60402
06:38:02|0.60435
06:38:03|0.60435
06:38:04|0.60345
06:38:05|0.60345
06:38:05|0.60345
06:38:06|0.60332
06:38:07|0.60332
06:38:09|0.60332
06:38:10|0.604
06:38:11|0.604
06:38:12|0.6039
06:38:13|0.60391
06:38:14|0.60391
06:38:15|0.60399
06:38:16|0.60399
06:38:17|0.60398
06:38:18|0.60398
06:38:19|0.60398
06:38:19|0.60335
06:38:22|0.60335
06:38:22|0.60335
06:38:23|0.60335
06:38:24|0.60335
06:38:25|0.60335
06:38:26|0.60335
06:38:27|0.60356
06:38:29|0.60356
06:38:31|0.60356
06:38:33|0.60356
06:38:35|0.60356
06:38:35|0.60348
06:38:36|0.60348
06:38:37|0.60348
06:38:38|0.60348
06:38:39|0.60406
06:38:40|0.60406
06:38:41|0.605
06:38:42|0.60451
06:38:43|0.60408
06:38:44|0.60463
06:38:46|0.60463
06:38:46|0.60463
06:38:47|0.60462
06:38:48|0.60462
06:38:49|0.60462
06:38:50|0.60462
06:38:51|0.60462
06:38:52|0.60462
06:38:53|0.60462
06:38:54|0.60455
06:38:55|0.60455
06:38:56|0.60455
06:38:57|0.60455
06:38:59|0.60455
06:38:59|0.60455
06:39:00|0.60455
06:39:01|0.60301
06:39:03|0.60301
06:39:04|0.60301
06:39:05|0.60301
06:39:07|0.60301
06:39:07|0.60301
06:39:09|0.60327
06:39:10|0.60327
06:39:11|0.60327
06:39:12|0.60327
06:39:12|0.60327
06:39:14|0.60327
06:39:15|0.60327
06:39:16|0.60327
06:39:16|0.60453
06:39:17|0.60453
06:39:19|0.60453
06:39:19|0.60462
06:39:21|0.60462
06:39:22|0.60462
06:39:23|0.60462
06:39:24|0.60462
06:39:24|0.60462
06:39:26|0.60462
06:39:27|0.60462
06:39:28|0.60464
06:39:28|0.60464
06:39:29|0.60464
06:39:32|0.605
06:39:34|0.60475
06:39:34|0.60475
06:39:35|0.60571
06:39:36|0.60577
06:39:37|0.60577
06:39:39|0.60577
06:39:40|0.60577
06:39:41|0.60577
06:39:42|0.606
06:39:43|0.606
06:39:44|0.606
06:39:45|0.60556
06:39:46|0.60556
06:39:47|0.6057
06:39:48|0.6057
06:39:49|0.6057
06:39:51|0.6057
06:39:51|0.606
06:39:53|0.606
06:39:54|0.606
06:39:55|0.60582
06:39:56|0.60582
06:39:57|0.606
06:39:58|0.60607
06:39:59|0.60607
06:40:00|0.60607
06:40:01|0.60438
06:40:02|0.60449
06:40:03|0.60426
06:40:04|0.60426
06:40:05|0.60426
06:40:06|0.60426
06:40:07|0.60483
06:40:08|0.60483
06:40:09|0.60417
06:40:10|0.60417
06:40:11|0.60382
06:40:12|0.60398
06:40:13|0.60398
06:40:14|0.60406
06:40:15|0.60406
06:40:16|0.60406
06:40:17|0.60406
06:40:18|0.60406
06:40:19|0.60406
06:40:20|0.60406
06:40:21|0.60406
06:40:22|0.60406
06:40:23|0.604
06:40:24|0.60406
06:40:25|0.60406
06:40:26|0.60406
06:40:28|0.60403
06:40:28|0.60403
06:40:30|0.60403
06:40:32|0.60459
06:40:33|0.604
06:40:34|0.60406
06:40:35|0.60406
06:40:36|0.60406
06:40:37|0.60406
06:40:38|0.60406
06:40:39|0.60406
06:40:41|0.60406
06:40:42|0.60406
06:40:44|0.60406
06:40:44|0.60406
06:40:47|0.60458
06:40:47|0.60458
06:40:48|0.60458
06:40:49|0.60458
06:40:50|0.60458
06:40:51|0.60389
06:40:52|0.60405
06:40:53|0.60371
06:40:54|0.60371
06:40:55|0.60371
06:40:56|0.60365
06:40:57|0.60365
06:40:58|0.60371
06:40:59|0.60371
06:41:00|0.60371
06:41:01|0.60371
06:41:02|0.60301
06:41:03|0.60301
06:41:04|0.60333
06:41:05|0.60301
06:41:07|0.60282
06:41:07|0.60282
06:41:09|0.60282
06:41:09|0.60282
06:41:11|0.60261
06:41:11|0.60261
06:41:12|0.60261
06:41:14|0.60261
06:41:14|0.60328
06:41:15|0.60328
06:41:16|0.60328
06:41:17|0.60328
06:41:18|0.60328
06:41:19|0.60328
06:41:20|0.60328
06:41:21|0.60331
06:41:22|0.60337
06:41:24|0.60337
06:41:24|0.60337
06:41:26|0.60337
06:41:26|0.60337
06:41:27|0.6033
06:41:28|0.6033
06:41:29|0.6033
06:41:30|0.6033
06:41:32|0.6033
06:41:34|0.6033
06:41:35|0.6033
06:41:35|0.60342
06:41:37|0.60342
06:41:39|0.60342
06:41:40|0.60384
06:41:41|0.60467
06:41:42|0.60467
06:41:43|0.60442
06:41:44|0.60425
06:41:45|0.60501
06:41:46|0.60501
06:41:47|0.60501
06:41:48|0.60501
06:41:49|0.60501
06:41:50|0.60501
06:41:51|0.60501
06:41:52|0.60501
06:41:53|0.60501
06:41:54|0.60501
06:41:55|0.60501
06:41:55|0.60501
06:41:57|0.60501
06:41:57|0.60421
06:41:59|0.60421
06:42:00|0.6041
06:42:01|0.6041
06:42:02|0.6041
06:42:03|0.6041
06:42:04|0.6041
06:42:05|0.60499
06:42:06|0.60499
06:42:07|0.60499
06:42:08|0.605
06:42:08|0.605
06:42:10|0.605
06:42:11|0.605
06:42:11|0.605
06:42:12|0.605
06:42:14|0.605
06:42:15|0.60495
06:42:15|0.60495
06:42:16|0.60495
06:42:17|0.60495
06:42:19|0.60495
06:42:20|0.60495
06:42:21|0.60517
06:42:22|0.60517
06:42:23|0.60517
06:42:24|0.60517
06:42:25|0.605
06:42:26|0.605
06:42:27|0.605
06:42:28|0.605
06:42:29|0.60481
06:42:30|0.60481
06:42:31|0.60481
06:42:32|0.605
06:42:33|0.605
06:42:35|0.60545
06:42:37|0.60545
06:42:38|0.60491
06:42:39|0.60491
06:42:41|0.60491
06:42:42|0.60491
06:42:43|0.6054
06:42:44|0.60408
06:42:45|0.60462
06:42:45|0.6043
06:42:47|0.6043
06:42:47|0.6043
06:42:48|0.6043
06:42:50|0.6043
06:42:51|0.6043
06:42:51|0.60488
06:42:53|0.60488
06:42:54|0.60488
06:42:55|0.60488
06:42:56|0.60488
06:42:57|0.6043
06:42:58|0.6043
06:42:59|0.6043
06:42:59|0.6043
06:43:00|0.6043
06:43:02|0.60385
06:43:03|0.60446
06:43:04|0.60446
06:43:05|0.60446
06:43:06|0.60446
06:43:07|0.6043
06:43:08|0.6043
06:43:09|0.6043
06:43:10|0.60483
06:43:11|0.60483
06:43:12|0.60483
06:43:13|0.60483
06:43:14|0.60483
06:43:15|0.60483
06:43:16|0.60483
06:43:17|0.60483
06:43:18|0.60483
06:43:19|0.60483
06:43:20|0.60483
06:43:21|0.60412
06:43:22|0.60409
06:43:23|0.60409
06:43:24|0.60409
06:43:25|0.60409
06:43:26|0.60409
06:43:27|0.60409
06:43:28|0.60409
06:43:29|0.60409
06:43:30|0.60409
06:43:31|0.60409
06:43:32|0.60409
06:43:33|0.6035
06:43:34|0.6035
06:43:35|0.60301
06:43:37|0.60301
06:43:39|0.6034
06:43:40|0.60365
06:43:41|0.60301
06:43:42|0.60358
06:43:43|0.60358
06:43:44|0.60358
06:43:45|0.60358
06:43:46|0.6036
06:43:47|0.60358
06:43:48|0.60358
06:43:49|0.60333
06:43:50|0.60333
06:43:51|0.60333
06:43:52|0.60379
06:43:53|0.60379
06:43:54|0.60379
06:43:55|0.60379
06:43:56|0.60379
06:43:58|0.60379
06:44:00|0.60379
06:44:01|0.60379
06:44:02|0.604
06:44:02|0.604
06:44:03|0.6042
06:44:04|0.6042
06:44:06|0.6042
06:44:06|0.6042
06:44:07|0.6042
06:44:09|0.6042
06:44:10|0.6042
06:44:10|0.6042
06:44:11|0.6042
06:44:12|0.6042
06:44:13|0.6042
06:44:14|0.6042
06:44:15|0.6042
06:44:16|0.60315
06:44:18|0.60301
06:44:18|0.60301
06:44:20|0.60291
06:44:21|0.60324
06:44:21|0.60324
06:44:22|0.60324
06:44:24|0.60324
06:44:26|0.60304
06:44:26|0.60304
06:44:27|0.60304
06:44:29|0.60306
06:44:29|0.60306
06:44:30|0.60306
06:44:31|0.60306
06:44:32|0.60348
06:44:33|0.60347
06:44:35|0.60344
06:44:37|0.60344
06:44:37|0.60344
06:44:39|0.60344
06:44:40|0.60344
06:44:41|0.60406
06:44:42|0.60406
06:44:43|0.60406
06:44:44|0.60406
06:44:45|0.60423
06:44:46|0.60423
06:44:47|0.60423
06:44:49|0.60423
06:44:50|0.60423
06:44:50|0.60423
06:44:51|0.60423
06:44:53|0.60406
06:44:54|0.60406
06:44:56|0.60406
06:44:56|0.60406
06:44:57|0.60406
06:44:58|0.60406
06:44:59|0.60406
06:45:00|0.6042
06:45:02|0.6042
06:45:02|0.60414
06:45:04|0.60347
06:45:05|0.60347
06:45:07|0.60392
06:45:08|0.60425
06:45:09|0.60425
06:45:10|0.60413
06:45:11|0.60421
06:45:12|0.60421
06:45:14|0.60417
06:45:15|0.60417
06:45:16|0.60417
06:45:17|0.60347
06:45:18|0.60347
06:45:19|0.60347
06:45:20|0.60347
06:45:21|0.60347
06:45:22|0.60347
06:45:23|0.6042
06:45:24|0.6042
06:45:25|0.60314
06:45:26|0.60314
06:45:27|0.60314
06:45:28|0.60284
06:45:29|0.60284
06:45:30|0.60284
06:45:31|0.60284
06:45:32|0.60325
06:45:33|0.60325
06:45:34|0.60376
06:45:35|0.60376
06:45:37|0.60376
06:45:38|0.60362
06:45:39|0.60362
06:45:40|0.60362
06:45:41|0.60362
06:45:43|0.60362
06:45:43|0.60362
06:45:46|0.60483
06:45:46|0.60483
06:45:47|0.60483
06:45:49|0.60483
06:45:49|0.60483
06:45:50|0.60483
06:45:51|0.60483
06:45:52|0.60564
06:45:53|0.60564
06:45:54|0.60564
06:45:55|0.6062
06:45:56|0.60652
06:45:57|0.60652
06:45:58|0.60652
06:46:00|0.60652
06:46:01|0.60526
06:46:01|0.60526
06:46:03|0.60439
06:46:03|0.60439
06:46:04|0.60504
06:46:05|0.60504
06:46:06|0.60498
06:46:08|0.60498
06:46:09|0.60495
06:46:10|0.60495
06:46:11|0.60685
06:46:13|0.60685
06:46:13|0.60549
06:46:15|0.60625
06:46:16|0.60625
06:46:17|0.60625
06:46:18|0.60625
06:46:19|0.60625
06:46:19|0.60625
06:46:21|0.60625
06:46:21|0.60625
06:46:23|0.60625
06:46:24|0.60625
06:46:24|0.60625
06:46:25|0.60625
06:46:27|0.60619
06:46:28|0.60788
06:46:28|0.60699
06:46:29|0.607
06:46:31|0.607
06:46:32|0.607
06:46:33|0.60659
06:46:34|0.60724
06:46:35|0.60785
06:46:36|0.60763
06:46:38|0.60783
06:46:39|0.60783
06:46:41|0.60784
06:46:42|0.60808
06:46:43|0.60698
06:46:44|0.60698
06:46:45|0.60698
06:46:46|0.60712
06:46:47|0.60712
06:46:48|0.60712
06:46:49|0.60724
06:46:50|0.60724
06:46:51|0.60724
06:46:52|0.60724
06:46:53|0.6072
06:46:54|0.60732
06:46:55|0.60732
06:46:56|0.60734
06:46:57|0.60734
06:46:58|0.60746
06:46:59|0.60746
06:47:00|0.60746
06:47:01|0.60746
06:47:02|0.60746
06:47:03|0.60746
06:47:04|0.60746
06:47:05|0.60746
06:47:06|0.60746
06:47:08|0.60746
06:47:10|0.60761
06:47:11|0.60761
06:47:12|0.60761
06:47:12|0.60761
06:47:14|0.60801
06:47:15|0.60818
06:47:15|0.60734
06:47:17|0.607
06:47:18|0.60761
06:47:18|0.60689
06:47:20|0.60689
06:47:21|0.60689
06:47:21|0.60689
06:47:22|0.60689
06:47:24|0.60689
06:47:25|0.60689
06:47:26|0.60689
06:47:27|0.60761
06:47:27|0.60761
06:47:29|0.60761
06:47:29|0.60812
06:47:31|0.60812
06:47:32|0.60812
06:47:32|0.60812
06:47:33|0.60836
06:47:34|0.60836
06:47:36|0.60805
06:47:36|0.60827
06:47:38|0.60823
06:47:40|0.60765
06:47:42|0.60765
06:47:42|0.60836
06:47:44|0.6083
06:47:45|0.6083
06:47:47|0.609
06:47:48|0.609
06:47:48|0.609
06:47:49|0.60832
06:47:51|0.60832
06:47:52|0.60924
06:47:53|0.6096
06:47:54|0.6096
06:47:55|0.60967
06:47:56|0.60969
06:47:57|0.60996
06:47:58|0.60996
06:47:59|0.60996
06:48:00|0.60996
06:48:01|0.60837
06:48:02|0.609
06:48:03|0.60876
06:48:05|0.60945
06:48:06|0.60945
06:48:07|0.60986
06:48:07|0.60986
06:48:09|0.60986
06:48:10|0.60986
06:48:12|0.60945
06:48:12|0.60945
06:48:13|0.60945
06:48:15|0.60968
06:48:16|0.609
06:48:16|0.60933
06:48:18|0.60933
06:48:19|0.60933
06:48:19|0.60933
06:48:20|0.60933
06:48:21|0.60955
06:48:22|0.60955
06:48:23|0.60955
06:48:24|0.60955
06:48:25|0.60955
06:48:26|0.60955
06:48:27|0.60969
06:48:29|0.60969
06:48:29|0.60969
06:48:31|0.60969
06:48:31|0.60969
06:48:33|0.60969
06:48:33|0.60969
06:48:34|0.60969
06:48:35|0.60969
06:48:36|0.60969
06:48:37|0.60969
06:48:40|0.60969
06:48:41|0.60956
06:48:41|0.60956
06:48:43|0.60956
06:48:44|0.60955
06:48:46|0.60955
06:48:47|0.60955
06:48:49|0.60987
06:48:49|0.60925
06:48:52|0.60925
06:48:54|0.60988
06:48:54|0.60988
06:48:55|0.60988
06:48:56|0.60988
06:48:58|0.60988
06:48:58|0.60988
06:49:00|0.60927
06:49:00|0.60927
06:49:01|0.60927
06:49:02|0.60927
06:49:03|0.60988
06:49:05|0.60988
06:49:05|0.60988
06:49:06|0.60999
06:49:08|0.60999
06:49:09|0.60988
06:49:10|0.60999
06:49:10|0.60999
06:49:11|0.60999
06:49:12|0.60999
06:49:13|0.60999
06:49:14|0.61015
06:49:15|0.61015
06:49:16|0.60999
06:49:17|0.60957
06:49:18|0.61
06:49:19|0.61
06:49:20|0.61
06:49:21|0.61
06:49:22|0.61
06:49:23|0.61021
06:49:24|0.61027
06:49:25|0.61027
06:49:26|0.61027
06:49:27|0.61035
06:49:28|0.60943
06:49:29|0.60943
06:49:30|0.61023
06:49:31|0.61
06:49:32|0.61059
06:49:33|0.61059
06:49:34|0.61059
06:49:35|0.60957
06:49:37|0.6105
06:49:37|0.6105
06:49:38|0.6105
06:49:40|0.60999
06:49:42|0.60947
06:49:43|0.60947
06:49:45|0.60947
06:49:45|0.60947
06:49:47|0.60947
06:49:48|0.60947
06:49:50|0.61044
06:49:52|0.61044
06:49:53|0.61074
06:49:54|0.61074
06:49:55|0.6097
06:49:56|0.6097
06:49:57|0.6105
06:49:58|0.6105
06:49:59|0.61068
06:50:00|0.61083
06:50:01|0.61083
06:50:02|0.61103
06:50:03|0.61103
06:50:04|0.6106
06:50:06|0.6106
06:50:07|0.61144
06:50:08|0.61144
06:50:09|0.61144
06:50:10|0.61115
06:50:10|0.6111
06:50:12|0.6111
06:50:13|0.6111
06:50:14|0.6113
06:50:15|0.61166
06:50:16|0.61125
06:50:16|0.61168
06:50:18|0.61207
06:50:20|0.61166
06:50:21|0.61166
06:50:21|0.61166
06:50:23|0.61199
06:50:23|0.61124
06:50:25|0.61166
06:50:26|0.61166
06:50:26|0.61167
06:50:28|0.61194
06:50:29|0.61191
06:50:29|0.61191
06:50:30|0.61194
06:50:31|0.61194
06:50:32|0.61194
06:50:33|0.61194
06:50:34|0.61177
06:50:36|0.61177
06:50:36|0.61177
06:50:37|0.61177
06:50:38|0.61177
06:50:40|0.61177
06:50:42|0.61146
06:50:43|0.61016
06:50:44|0.61
06:50:45|0.60963
06:50:46|0.60909
06:50:48|0.60861
06:50:48|0.60861
06:50:50|0.60862
06:50:50|0.60862
06:50:51|0.60862
06:50:53|0.6091
06:50:54|0.60861
06:50:55|0.60862
06:50:56|0.60862
06:50:58|0.60944
06:50:59|0.60944
06:51:01|0.60944
06:51:01|0.60944
06:51:03|0.60944
06:51:04|0.60944
06:51:05|0.60916
06:51:06|0.60916
06:51:07|0.60928
06:51:08|0.60944
06:51:09|0.60944
06:51:10|0.60947
06:51:11|0.60947
06:51:12|0.609
06:51:13|0.609
06:51:14|0.609
06:51:15|0.609
06:51:16|0.609
06:51:17|0.60956
06:51:18|0.60998
06:51:19|0.60998
06:51:20|0.60998
06:51:21|0.60998
06:51:22|0.60973
06:51:23|0.60973
06:51:24|0.60973
06:51:25|0.60973
06:51:26|0.60973
06:51:27|0.60973
06:51:28|0.60956
06:51:29|0.60956
06:51:30|0.60934
06:51:31|0.60934
06:51:32|0.60934
06:51:33|0.60934
06:51:34|0.60934
06:51:35|0.60934
06:51:36|0.60934
06:51:37|0.60953
06:51:38|0.60953
06:51:39|0.60956
06:51:40|0.60956
06:51:42|0.60956
06:51:43|0.60956
06:51:44|0.60956
06:51:45|0.60999
06:51:46|0.60999
06:51:47|0.60999
06:51:48|0.61063
06:51:49|0.61063
06:51:50|0.61063
06:51:51|0.61063
06:51:53|0.61063
06:51:55|0.60999
06:51:55|0.61
06:51:56|0.61
06:51:57|0.61
06:51:59|0.60999
06:51:59|0.60999
06:52:00|0.61036
06:52:01|0.61036
06:52:02|0.61036
06:52:04|0.61036
06:52:04|0.61036
06:52:06|0.61036
06:52:07|0.61036
06:52:07|0.61036
06:52:09|0.61031
06:52:09|0.61031
06:52:10|0.60999
06:52:12|0.61025
06:52:12|0.61026
06:52:13|0.61026
06:52:14|0.6105
06:52:15|0.6105
06:52:16|0.6105
06:52:17|0.6105
06:52:18|0.61002
06:52:19|0.61002
06:52:21|0.61058
06:52:22|0.61058
06:52:23|0.61006
06:52:23|0.61006
06:52:25|0.61006
06:52:26|0.61006
06:52:27|0.61006
06:52:28|0.6107
06:52:28|0.6107
06:52:29|0.60809
06:52:30|0.60903
06:52:31|0.60903
06:52:32|0.61035
06:52:33|0.61035
06:52:35|0.61035
06:52:36|0.61035
06:52:36|0.61035
06:52:37|0.61035
06:52:38|0.61035
06:52:40|0.60969
06:52:41|0.60997
06:52:43|0.60969
06:52:43|0.61014
06:52:44|0.61013
06:52:45|0.61013
06:52:46|0.61013
06:52:47|0.61013
06:52:48|0.61013
06:52:49|0.61053
06:52:50|0.61053
06:52:51|0.61053
06:52:52|0.61053
06:52:53|0.61053
06:52:54|0.61086
06:52:55|0.61102
06:52:56|0.6111
06:52:57|0.61084
06:52:58|0.61102
06:52:59|0.61098
06:53:00|0.61098
06:53:01|0.61098
06:53:02|0.61034
06:53:03|0.61034
06:53:05|0.61149
06:53:06|0.61149
06:53:08|0.61163
06:53:10|0.61101
06:53:11|0.61101
06:53:11|0.61149
06:53:13|0.61149
06:53:15|0.61149
06:53:15|0.61148
06:53:16|0.6119
06:53:17|0.61156
06:53:18|0.61156
06:53:19|0.61156
06:53:21|0.61186
06:53:23|0.61178
06:53:24|0.612
06:53:26|0.60927
06:53:26|0.61063
06:53:27|0.61
06:53:28|0.61
06:53:29|0.61054
06:53:30|0.61054
06:53:31|0.61003
06:53:32|0.61003
06:53:33|0.61003
06:53:34|0.61003
06:53:35|0.61015
06:53:36|0.61063
06:53:37|0.61063
06:53:38|0.61063
06:53:39|0.61041
06:53:40|0.61018
06:53:41|0.61018
06:53:43|0.61018
06:53:43|0.60973
06:53:45|0.6099
06:53:47|0.6099
06:53:48|0.61019
06:53:49|0.61032
06:53:51|0.60943
06:53:53|0.61012
06:53:54|0.61012
06:53:55|0.61012
06:53:55|0.61012
06:53:56|0.61012
06:53:57|0.61014
06:53:59|0.61014
06:54:01|0.61043
06:54:03|0.6089
06:54:04|0.60966
06:54:05|0.60966
06:54:06|0.61002
06:54:07|0.61002
06:54:08|0.61002
06:54:09|0.61013
06:54:11|0.61009
06:54:12|0.61009
06:54:12|0.61009
06:54:13|0.61009
06:54:15|0.61009
06:54:15|0.61001
06:54:16|0.60986
06:54:17|0.60985
06:54:19|0.60984
06:54:20|0.60901
06:54:20|0.60905
06:54:22|0.60905
06:54:23|0.60905
06:54:24|0.60991
06:54:25|0.60991
06:54:26|0.60991
06:54:27|0.60991
06:54:28|0.61014
06:54:29|0.61014
06:54:29|0.61014
06:54:31|0.60975
06:54:31|0.60975
06:54:32|0.60975
06:54:34|0.60975
06:54:34|0.60998
06:54:36|0.60998
06:54:37|0.60975
06:54:37|0.60921
06:54:39|0.60921
06:54:39|0.60921
06:54:41|0.60921
06:54:41|0.60921
06:54:42|0.60921
06:54:43|0.60921
06:54:45|0.60921
06:54:46|0.60921
06:54:46|0.60921
06:54:48|0.609
06:54:49|0.609
06:54:49|0.60904
06:54:50|0.60904
06:54:52|0.60904
06:54:53|0.60907
06:54:54|0.60899
06:54:55|0.60899
06:54:56|0.60899
06:54:57|0.60899
06:54:58|0.60898
06:54:59|0.60905
06:55:00|0.60905
06:55:01|0.60905
06:55:03|0.60905
06:55:03|0.60905
06:55:04|0.60905
06:55:05|0.60907
06:55:06|0.609
06:55:07|0.609
06:55:08|0.608
06:55:10|0.60721
06:55:12|0.60717
06:55:13|0.60737
06:55:14|0.60737
06:55:15|0.60712
06:55:16|0.60737
06:55:17|0.60737
06:55:18|0.60712
06:55:19|0.60756
06:55:20|0.60756
06:55:21|0.60759
06:55:23|0.60759
06:55:23|0.60759
06:55:24|0.60759
06:55:26|0.60759
06:55:27|0.60759
06:55:28|0.6075
06:55:29|0.6075
06:55:30|0.60739
06:55:30|0.60739
06:55:31|0.60739
06:55:33|0.60824
06:55:33|0.60824
06:55:35|0.60915
06:55:35|0.6085
06:55:37|0.60883
06:55:38|0.60816
06:55:38|0.60846
06:55:39|0.60845
06:55:41|0.60899
06:55:42|0.60894
06:55:42|0.60894
06:55:43|0.60894
06:55:45|0.60891
06:55:46|0.60891
06:55:46|0.60891
06:55:47|0.60891
06:55:48|0.60891
06:55:50|0.60891
06:55:51|0.60891
06:55:52|0.60891
06:55:53|0.60891
06:55:53|0.60873
06:55:54|0.60873
06:55:55|0.60888
06:55:57|0.60862
06:55:57|0.60862
06:55:58|0.60862
06:56:00|0.60862
06:56:01|0.60862
06:56:02|0.6085
06:56:03|0.6085
06:56:04|0.6085
06:56:04|0.6085
06:56:06|0.60862
06:56:06|0.60862
06:56:07|0.60845
06:56:09|0.60861
06:56:11|0.60845
06:56:11|0.60845
06:56:12|0.60845
06:56:13|0.60855
06:56:15|0.60855
06:56:15|0.60855
06:56:18|0.60855
06:56:19|0.6085
06:56:19|0.6085
06:56:20|0.60862
06:56:22|0.60861
06:56:23|0.6085
06:56:24|0.6085
06:56:25|0.6085
06:56:25|0.6085
06:56:26|0.60824
06:56:27|0.60824
06:56:29|0.60824
06:56:30|0.60824
06:56:31|0.60787
06:56:32|0.60872
06:56:33|0.60872
06:56:34|0.60872
06:56:34|0.60872
06:56:36|0.60872
06:56:37|0.60872
06:56:38|0.60872
06:56:39|0.60872
06:56:40|0.60851
06:56:42|0.60851
06:56:42|0.60818
06:56:43|0.60796
06:56:44|0.60796
06:56:45|0.60824
06:56:46|0.60824
06:56:48|0.60824
06:56:49|0.60824
06:56:49|0.6079
06:56:50|0.6079
06:56:51|0.6079
06:56:52|0.60814
06:56:53|0.60824
06:56:54|0.60824
06:56:55|0.60824
06:56:57|0.60824
06:56:58|0.60824
06:56:58|0.60824
06:57:00|0.60999
06:57:00|0.61016
06:57:02|0.61016
06:57:03|0.60995
06:57:03|0.60998
06:57:04|0.60998
06:57:05|0.60998
06:57:06|0.60946
06:57:07|0.60986
06:57:08|0.60986
06:57:09|0.60986
06:57:12|0.60986
06:57:13|0.60986
06:57:14|0.60986
06:57:15|0.60946
06:57:16|0.60988
06:57:17|0.60987
06:57:19|0.60987
06:57:21|0.60987
06:57:22|0.60987
06:57:22|0.60987
06:57:23|0.60981
06:57:24|0.60981
06:57:25|0.60981
06:57:26|0.60976
06:57:28|0.60976
06:57:28|0.60976
06:57:29|0.60976
06:57:30|0.60976
06:57:31|0.60976
06:57:32|0.60976
06:57:33|0.60976
06:57:34|0.60976
06:57:35|0.60976
06:57:36|0.60912
06:57:37|0.60912
06:57:38|0.60912
06:57:39|0.60988
06:57:40|0.60988
06:57:41|0.60988
06:57:42|0.60988
06:57:43|0.60988
06:57:44|0.60981
06:57:45|0.60981
06:57:46|0.60981
06:57:47|0.60981
06:57:49|0.60988
06:57:49|0.60988
06:57:50|0.60988
06:57:51|0.60988
06:57:52|0.60988
06:57:53|0.60988
06:57:54|0.60988
06:57:55|0.6097
06:57:56|0.6097
06:57:57|0.6097
06:57:58|0.6097
06:58:00|0.6097
06:58:00|0.6097
06:58:01|0.60981
06:58:02|0.61013
06:58:03|0.61013
06:58:04|0.61013
06:58:06|0.61013
06:58:07|0.60964
06:58:08|0.60964
06:58:09|0.60833
06:58:10|0.60961
06:58:11|0.60961
06:58:13|0.60961
06:58:14|0.60883
06:58:16|0.60883
06:58:17|0.60877
06:58:18|0.60875
06:58:20|0.6086
06:58:21|0.60814
06:58:22|0.60805
06:58:23|0.60805
06:58:24|0.60805
06:58:25|0.60805
06:58:26|0.60805
06:58:27|0.60805
06:58:28|0.60805
06:58:30|0.60805
06:58:31|0.6082
06:58:31|0.6082
06:58:32|0.6082
06:58:33|0.6082
06:58:34|0.6082
06:58:36|0.60874
06:58:36|0.6084
06:58:38|0.60806
06:58:38|0.60806
06:58:39|0.60829
06:58:41|0.60829
06:58:42|0.60786
06:58:43|0.6075
06:58:43|0.60737
06:58:44|0.6073
06:58:47|0.60712
06:58:47|0.607
06:58:48|0.607
06:58:49|0.60767
06:58:50|0.60869
06:58:51|0.60869
06:58:52|0.60869
06:58:53|0.60869
06:58:54|0.60869
06:58:55|0.60869
06:58:56|0.60869
06:58:57|0.60869
06:58:58|0.6078
06:58:59|0.60823
06:59:00|0.60781
06:59:01|0.60781
06:59:02|0.6078
06:59:03|0.6078
06:59:04|0.6078
06:59:05|0.6078
06:59:06|0.6078
06:59:07|0.60781
06:59:08|0.60781
06:59:09|0.60781
06:59:10|0.60781
06:59:11|0.60781
06:59:13|0.60781
06:59:15|0.6077
06:59:17|0.60795
06:59:19|0.60795
06:59:19|0.60795
06:59:21|0.60795
06:59:22|0.60744
06:59:23|0.60744
06:59:24|0.60744
06:59:25|0.60738
06:59:26|0.60738
06:59:27|0.60672
06:59:28|0.60624
06:59:29|0.60624
06:59:30|0.60624
06:59:31|0.60624
06:59:32|0.60625
06:59:33|0.60663
06:59:34|0.60625
06:59:35|0.60689
06:59:36|0.60689
06:59:37|0.60662
06:59:38|0.60662
06:59:40|0.60662
06:59:41|0.60711
06:59:42|0.60711
06:59:42|0.60727
06:59:43|0.60713
06:59:45|0.60713
06:59:45|0.60713
06:59:46|0.60713
06:59:48|0.60713
06:59:49|0.60713
06:59:50|0.60771
06:59:51|0.60837
06:59:51|0.60872
06:59:52|0.60872
06:59:54|0.60869
06:59:55|0.60873
06:59:55|0.6086
06:59:57|0.60868
06:59:58|0.60868
06:59:59|0.60868
07:00:00|0.60568
07:00:01|0.6066
07:00:01|0.6066
07:00:03|0.60635
07:00:04|0.60635
07:00:04|0.60663
07:00:05|0.60663
07:00:07|0.60663
07:00:08|0.60663
07:00:09|0.60642
07:00:10|0.60642
07:00:11|0.60807
07:00:11|0.60807
07:00:12|0.60807
07:00:15|0.60807
07:00:17|0.60757
07:00:18|0.60757
07:00:19|0.60757
07:00:20|0.60757
07:00:21|0.60757
07:00:22|0.60768
07:00:24|0.60768
07:00:25|0.60768
07:00:26|0.60768
07:00:27|0.60768
07:00:28|0.60828
07:00:29|0.60925
07:00:30|0.60925
07:00:31|0.60925
07:00:32|0.60807
07:00:33|0.60807
07:00:34|0.60807
07:00:35|0.60807
07:00:36|0.60807
07:00:37|0.60788
07:00:38|0.60788
07:00:39|0.60807
07:00:40|0.60807
07:00:41|0.60801
07:00:42|0.60801
07:00:43|0.60801
07:00:44|0.60768
07:00:45|0.60807
07:00:46|0.60832
07:00:47|0.60832
07:00:48|0.60832
07:00:49|0.60775
07:00:50|0.60775
07:00:51|0.60874
07:00:52|0.60908
07:00:53|0.60912
07:00:54|0.60912
07:00:55|0.60988
07:00:56|0.60988
07:00:57|0.60938
07:00:58|0.60938
07:00:59|0.60938
07:01:00|0.60938
07:01:01|0.60919
07:01:02|0.60919
07:01:03|0.60863
07:01:04|0.60863
07:01:05|0.60863
07:01:06|0.60863
07:01:07|0.609
07:01:08|0.609
07:01:09|0.6087
07:01:10|0.6087
07:01:11|0.6087
07:01:12|0.6087
07:01:13|0.608
07:01:14|0.60759
07:01:16|0.60814
07:01:18|0.60759
07:01:18|0.60809
07:01:21|0.6076
07:01:21|0.60793
07:01:23|0.60739
07:01:25|0.607
07:01:26|0.60739
07:01:27|0.60689
07:01:28|0.60689
07:01:29|0.60689
07:01:30|0.60689
07:01:31|0.60689
07:01:32|0.60689
07:01:34|0.608
07:01:34|0.608
07:01:36|0.60781
07:01:36|0.60781
07:01:37|0.60781
07:01:39|0.60781
07:01:40|0.608
07:01:41|0.608
07:01:41|0.608
07:01:43|0.6074
07:01:43|0.6074
07:01:44|0.6074
07:01:46|0.6074
07:01:46|0.6074
07:01:47|0.60743
07:01:48|0.60743
07:01:49|0.60724
07:01:50|0.60761
07:01:51|0.60761
07:01:52|0.60761
07:01:54|0.60761
07:01:54|0.60761
07:01:55|0.6074
07:01:56|0.6074
07:01:57|0.6074
07:01:58|0.6074
07:01:59|0.60621
07:02:00|0.60584
07:02:01|0.60584
07:02:03|0.60584
07:02:03|0.60635
07:02:04|0.60635
07:02:05|0.60587
07:02:06|0.60587
07:02:07|0.60587
07:02:08|0.60654
07:02:10|0.60654
07:02:10|0.60654
07:02:11|0.60654
07:02:12|0.60654
07:02:13|0.60654
07:02:14|0.60691
07:02:17|0.60694
07:02:18|0.60694
07:02:19|0.60693
07:02:20|0.60693
07:02:21|0.60693
07:02:22|0.60693
07:02:24|0.60693
07:02:25|0.60693
07:02:26|0.60692
07:02:27|0.60692
07:02:28|0.60692
07:02:29|0.60692
07:02:30|0.60625
07:02:31|0.60625
07:02:32|0.60625
07:02:33|0.60625
07:02:34|0.60625
07:02:35|0.60625
07:02:36|0.60625
07:02:37|0.60625
07:02:38|0.60625
07:02:39|0.60625
07:02:40|0.606
07:02:41|0.60578
07:02:42|0.60578
07:02:43|0.60578
07:02:44|0.60578
07:02:45|0.60624
07:02:46|0.60624
07:02:47|0.60624
07:02:48|0.60624
07:02:49|0.60625
07:02:50|0.60671
07:02:51|0.60671
07:02:52|0.60671
07:02:53|0.60671
07:02:54|0.60671
07:02:55|0.60671
07:02:56|0.60627
07:02:57|0.60627
07:02:58|0.60668
07:02:59|0.60668
07:03:00|0.60668
07:03:01|0.60667
07:03:02|0.60667
07:03:03|0.60667
07:03:04|0.60667
07:03:05|0.60578
07:03:06|0.60578
07:03:07|0.60578
07:03:08|0.60578
07:03:09|0.60578
07:03:10|0.60571
07:03:11|0.60473
07:03:12|0.60489
07:03:13|0.60489
07:03:14|0.60489
07:03:15|0.60489
07:03:16|0.60449
07:03:18|0.60446
07:03:20|0.60436
07:03:21|0.60437
07:03:22|0.60464
07:03:23|0.60464
07:03:24|0.60432
07:03:25|0.60432
07:03:26|0.60432
07:03:27|0.60431
07:03:28|0.60431
07:03:29|0.60431
07:03:30|0.60431
07:03:31|0.60431
07:03:33|0.60431
07:03:35|0.60431
07:03:36|0.60433
07:03:36|0.60432
07:03:37|0.60432
07:03:39|0.60443
07:03:40|0.60443
07:03:41|0.6042
07:03:42|0.60333
07:03:43|0.60231
07:03:44|0.60286
07:03:45|0.60286
07:03:46|0.60286
07:03:46|0.60286
07:03:48|0.60236
07:03:48|0.60328
07:03:50|0.60261
07:03:51|0.60261
07:03:52|0.6029
07:03:53|0.60318
07:03:53|0.60318
07:03:55|0.60318
07:03:55|0.6029
07:03:57|0.6029
07:03:58|0.6029
07:03:59|0.6029
07:04:00|0.6025
07:04:00|0.6025
07:04:02|0.60293
07:04:02|0.60293
07:04:03|0.60293
07:04:04|0.60293
07:04:06|0.60293
07:04:07|0.60294
07:04:08|0.60285
07:04:09|0.60285
07:04:10|0.60285
07:04:11|0.60241
07:04:12|0.60313
07:04:13|0.60285
07:04:14|0.60264
07:04:15|0.60264
07:04:15|0.60216
07:04:17|0.60218
07:04:19|0.60218
07:04:20|0.60235
07:04:21|0.60235
07:04:22|0.60235
07:04:24|0.60235
07:04:25|0.60235
07:04:26|0.60235
07:04:27|0.6023
07:04:28|0.60235
07:04:29|0.60235
07:04:30|0.60235
07:04:31|0.60235
07:04:32|0.60235
07:04:33|0.60235
07:04:34|0.60221
07:04:35|0.6021
07:04:36|0.60221
07:04:37|0.60221
07:04:38|0.60221
07:04:39|0.60221
07:04:40|0.60275
07:04:41|0.60275
07:04:42|0.60275
07:04:43|0.60265
07:04:44|0.60265
07:04:45|0.60265
07:04:46|0.60265
07:04:47|0.60275
07:04:48|0.60235
07:04:49|0.60235
07:04:50|0.6023
07:04:51|0.6023
07:04:52|0.6023
07:04:53|0.6023
07:04:54|0.6023
07:04:55|0.6023
07:04:56|0.6023
07:04:57|0.6023
07:04:58|0.6023
07:04:59|0.6023
07:05:00|0.60255
07:05:01|0.6023
07:05:02|0.6023
07:05:03|0.6023
07:05:04|0.6023
07:05:05|0.6023
07:05:06|0.6023
07:05:07|0.60255
07:05:08|0.60256
07:05:09|0.60256
07:05:10|0.60255
07:05:11|0.60255
07:05:12|0.60187
07:05:13|0.60187
07:05:14|0.60235
07:05:15|0.60235
07:05:16|0.60187
07:05:17|0.60187
07:05:18|0.60187
07:05:20|0.60225
07:05:20|0.60225
07:05:22|0.60163
07:05:24|0.60095
07:05:24|0.60095
07:05:25|0.60095
07:05:26|0.60095
07:05:28|0.60097
07:05:28|0.60097
07:05:29|0.6009
07:05:31|0.60098
07:05:31|0.60098
07:05:32|0.60098
07:05:33|0.60075
07:05:35|0.60069
07:05:35|0.60069
07:05:38|0.6
07:05:38|0.59952
07:05:39|0.59968
07:05:40|0.59968
07:05:41|0.59968
07:05:42|0.59988
07:05:43|0.59967
07:05:44|0.59936
07:05:46|0.59966
07:05:46|0.59966
07:05:47|0.59966
07:05:48|0.59966
07:05:49|0.59966
07:05:50|0.59966
07:05:51|0.59925
07:05:52|0.59912
07:05:53|0.59912
07:05:54|0.59912
07:05:55|0.59912
07:05:56|0.59912
07:05:57|0.59909
07:05:58|0.59909
07:05:59|0.59909
07:06:00|0.60125
07:06:01|0.60123
07:06:02|0.60123
07:06:03|0.60123
07:06:04|0.60123
07:06:05|0.60123
07:06:06|0.60066
07:06:07|0.60066
07:06:08|0.60066
07:06:09|0.60066
07:06:10|0.6008
07:06:11|0.6008
07:06:12|0.6008
07:06:13|0.60136
07:06:14|0.60144
07:06:15|0.60136
07:06:17|0.60141
07:06:17|0.60141
07:06:19|0.60141
07:06:20|0.60141
07:06:22|0.60141
07:06:22|0.60141
07:06:24|0.6014
07:06:24|0.6014
07:06:27|0.60135
07:06:28|0.60134
07:06:28|0.60134
07:06:29|0.60134
07:06:30|0.60083
07:06:31|0.60083
07:06:32|0.60083
07:06:33|0.60127
07:06:35|0.60084
07:06:36|0.60083
07:06:37|0.60083
07:06:38|0.60084
07:06:39|0.60084
07:06:40|0.60084
07:06:41|0.60061
07:06:42|0.60121
07:06:43|0.60141
07:06:44|0.60141
07:06:45|0.60017
07:06:46|0.60017
07:06:47|0.60012
07:06:48|0.60012
07:06:49|0.60012
07:06:50|0.60012
07:06:51|0.60012
07:06:52|0.60054
07:06:53|0.60054
07:06:54|0.60054
07:06:55|0.60054
07:06:56|0.60054
07:06:57|0.60054
07:06:58|0.60054
07:06:59|0.60054
07:07:00|0.60021
07:07:01|0.60021
07:07:02|0.6005
07:07:03|0.60054
07:07:04|0.60054
07:07:05|0.60054
07:07:06|0.60054
07:07:07|0.60054
07:07:08|0.60054
07:07:09|0.60083
07:07:10|0.60083
07:07:11|0.60113
07:07:12|0.60135
07:07:13|0.60189
07:07:14|0.60172
07:07:15|0.60198
07:07:16|0.60136
07:07:17|0.60136
07:07:18|0.60105
07:07:19|0.60105
07:07:20|0.60105
07:07:22|0.60105
07:07:24|0.60166
07:07:24|0.60166
07:07:25|0.60166
07:07:27|0.60158
07:07:27|0.60187
07:07:30|0.60187
07:07:30|0.60199
07:07:31|0.6021
07:07:32|0.6021
07:07:34|0.6021
07:07:34|0.6021
07:07:35|0.6021
07:07:36|0.6021
07:07:38|0.6021
07:07:38|0.6021
07:07:39|0.6021
07:07:40|0.6021
07:07:41|0.6021
07:07:42|0.6021
07:07:43|0.60138
07:07:44|0.60209
07:07:45|0.60209
07:07:46|0.60209
07:07:47|0.60209
07:07:48|0.60209
07:07:49|0.60209
07:07:51|0.60209
07:07:52|0.602
07:07:53|0.602
07:07:54|0.602
07:07:55|0.602
07:07:56|0.602
07:07:57|0.60162
07:07:58|0.60162
07:07:59|0.60162
07:08:00|0.60162
07:08:01|0.60162
07:08:02|0.60162
07:08:03|0.60162
07:08:04|0.60162
07:08:05|0.60237
07:08:06|0.60237
07:08:07|0.60248
07:08:08|0.60248
07:08:09|0.60189
07:08:10|0.60189
07:08:11|0.60187
07:08:12|0.60187
07:08:13|0.60187
07:08:14|0.60187
07:08:15|0.60248
07:08:16|0.60247
07:08:17|0.60247
07:08:18|0.60247
07:08:19|0.60247
07:08:20|0.60247
07:08:21|0.60248
07:08:23|0.60306
07:08:25|0.60306
07:08:25|0.60327
07:08:28|0.60327
07:08:29|0.60328
07:08:30|0.60328
07:08:32|0.60328
07:08:32|0.60329
07:08:33|0.60329
07:08:34|0.60329
07:08:35|0.60363
07:08:36|0.60281
07:08:37|0.60281
07:08:38|0.60281
07:08:39|0.60281
07:08:40|0.60281
07:08:41|0.60318
07:08:42|0.60329
07:08:43|0.60329
07:08:44|0.603
07:08:45|0.603
07:08:46|0.603
07:08:47|0.60284
07:08:48|0.60284
07:08:49|0.60284
07:08:50|0.60284
07:08:51|0.60284
07:08:52|0.60284
07:08:53|0.60325
07:08:54|0.60325
07:08:55|0.60325
07:08:56|0.60313
07:08:57|0.60313
07:08:58|0.60313
07:08:59|0.60354
07:09:00|0.60364
07:09:01|0.60364
07:09:03|0.60373
07:09:04|0.60373
07:09:05|0.60373
07:09:06|0.60373
07:09:07|0.60373
07:09:08|0.60373
07:09:09|0.60373
07:09:10|0.60357
07:09:11|0.60318
07:09:12|0.60318
07:09:13|0.60318
07:09:14|0.60381
07:09:15|0.60381
07:09:16|0.60381
07:09:17|0.60288
07:09:18|0.60288
07:09:19|0.60288
07:09:20|0.60311
07:09:21|0.60244
07:09:22|0.60244
07:09:24|0.60341
07:09:25|0.60341
07:09:26|0.60341
07:09:27|0.60341
07:09:28|0.60341
07:09:29|0.60341
07:09:30|0.60341
07:09:31|0.60341
07:09:32|0.60277
07:09:33|0.60277
07:09:34|0.60277
07:09:35|0.60277
07:09:36|0.60318
07:09:37|0.603
07:09:38|0.60333
07:09:39|0.60352
07:09:40|0.60352
07:09:41|0.60277
07:09:42|0.60277
07:09:43|0.60277
07:09:44|0.60277
07:09:45|0.60253
07:09:46|0.60253
07:09:47|0.6025
07:09:48|0.6025
07:09:49|0.6025
07:09:50|0.6025
07:09:51|0.60267
07:09:52|0.60267
07:09:53|0.60267
07:09:54|0.60267
07:09:55|0.60267
07:09:56|0.60267
07:09:57|0.60267
07:09:58|0.6027
07:09:59|0.6027
07:10:00|0.60321
07:10:01|0.60396
07:10:02|0.60396
07:10:03|0.60396
07:10:04|0.60396
07:10:05|0.60405
07:10:06|0.60405
07:10:07|0.60405
07:10:08|0.60405
07:10:09|0.60366
07:10:10|0.60405
07:10:11|0.60405
07:10:12|0.60449
07:10:13|0.60449
07:10:14|0.60449
07:10:15|0.60449
07:10:16|0.60449
07:10:17|0.6042
07:10:18|0.60449
07:10:19|0.60449
07:10:20|0.60449
07:10:21|0.60449
07:10:22|0.60449
07:10:23|0.60449
07:10:25|0.60441
07:10:27|0.60441
07:10:28|0.60441
07:10:29|0.60394
07:10:29|0.60345
07:10:31|0.60345
07:10:33|0.60433
07:10:34|0.60433
07:10:35|0.60345
07:10:36|0.60345
07:10:37|0.60345
07:10:38|0.60428
07:10:39|0.60428
07:10:40|0.60428
07:10:42|0.60338
07:10:43|0.60315
07:10:44|0.60315
07:10:45|0.60315
07:10:46|0.60315
07:10:47|0.60375
07:10:48|0.603
07:10:48|0.603
07:10:50|0.60328
07:10:50|0.60325
07:10:52|0.60325
07:10:53|0.60325
07:10:53|0.60374
07:10:54|0.60374
07:10:56|0.60374
07:10:57|0.60374
07:10:57|0.60374
07:10:59|0.60374
07:11:00|0.60338
07:11:00|0.60338
07:11:02|0.60338
07:11:03|0.60338
07:11:04|0.60338
07:11:04|0.60338
07:11:06|0.60325
07:11:07|0.60338
07:11:08|0.60338
07:11:09|0.60338
07:11:09|0.60338
07:11:10|0.60338
07:11:12|0.60338
07:11:12|0.60256
07:11:13|0.60238
07:11:14|0.60238
07:11:15|0.60238
07:11:17|0.60249
07:11:18|0.60249
07:11:19|0.60249
07:11:20|0.60249
07:11:20|0.60249
07:11:21|0.60264
07:11:22|0.60338
07:11:24|0.60282
07:11:26|0.6027
07:11:26|0.6027
07:11:29|0.6027
07:11:30|0.6027
07:11:30|0.6027
07:11:32|0.6027
07:11:34|0.6027
07:11:34|0.6027
07:11:36|0.6027
07:11:37|0.6027
07:11:38|0.6027
07:11:39|0.6027
07:11:40|0.60335
07:11:41|0.60335
07:11:42|0.60335
07:11:43|0.60335
07:11:43|0.60335
07:11:45|0.60335
07:11:46|0.60345
07:11:47|0.60345
07:11:48|0.60332
07:11:49|0.60332
07:11:50|0.60358
07:11:51|0.604
07:11:51|0.604
07:11:53|0.604
07:11:54|0.604
07:11:55|0.604
07:11:56|0.60399
07:11:57|0.60399
07:11:58|0.60358
07:11:59|0.60358
07:12:00|0.60358
07:12:00|0.60358
07:12:02|0.60358
07:12:02|0.60358
07:12:04|0.60251
07:12:05|0.60251
07:12:06|0.60251
07:12:07|0.60251
07:12:08|0.60346
07:12:09|0.60346
07:12:10|0.60346
07:12:11|0.60346
07:12:12|0.60346
07:12:13|0.60346
07:12:14|0.60346
07:12:14|0.60346
07:12:16|0.60346
07:12:17|0.60298
07:12:18|0.60298
07:12:18|0.60298
07:12:20|0.60386
07:12:20|0.60386
07:12:22|0.60386
07:12:22|0.6043
07:12:23|0.60455
07:12:24|0.60455
07:12:27|0.60346
07:12:28|0.60346
07:12:29|0.60346
07:12:30|0.60346
07:12:30|0.60346
07:12:31|0.60375
07:12:33|0.60375
07:12:34|0.60375
07:12:35|0.60375
07:12:36|0.60375
07:12:37|0.60375
07:12:38|0.60375
07:12:39|0.60375
07:12:40|0.6038
07:12:41|0.6038
07:12:42|0.6038
07:12:43|0.6039
07:12:44|0.60474
07:12:44|0.60474
07:12:46|0.60474
07:12:47|0.60474
07:12:48|0.60383
07:12:48|0.60412
07:12:50|0.60412
07:12:51|0.60446
07:12:52|0.60446
07:12:53|0.60446
07:12:53|0.60446
07:12:54|0.60446
07:12:56|0.60446
07:12:56|0.60346
07:12:57|0.60346
07:12:59|0.60346
07:13:00|0.60398
07:13:00|0.60395
07:13:02|0.60395
07:13:03|0.60395
07:13:03|0.60395
07:13:04|0.60395
07:13:06|0.60395
07:13:07|0.60395
07:13:07|0.60395
07:13:09|0.60395
07:13:09|0.60349
07:13:11|0.60349
07:13:12|0.60349
07:13:13|0.60349
07:13:14|0.60349
07:13:16|0.60349
07:13:16|0.60393
07:13:17|0.60393
07:13:18|0.60349
07:13:19|0.60349
07:13:20|0.60301
07:13:21|0.60301
07:13:23|0.60284
07:13:23|0.60284
07:13:24|0.60284
07:13:26|0.60284
07:13:28|0.60362
07:13:29|0.60342
07:13:31|0.60342
07:13:32|0.60435
07:13:33|0.60435
07:13:34|0.60438
07:13:35|0.60393
07:13:36|0.60393
07:13:37|0.60393
07:13:38|0.60435
07:13:38|0.60435
07:13:40|0.60435
07:13:41|0.60435
07:13:42|0.6049
07:13:43|0.6049
07:13:44|0.6049
07:13:45|0.605
07:13:46|0.605
07:13:47|0.605
07:13:48|0.60472
07:13:49|0.60436
07:13:50|0.60436
07:13:51|0.605
07:13:52|0.60499
07:13:53|0.60499
07:13:54|0.60494
07:13:55|0.60494
07:13:56|0.60494
07:13:57|0.60494
07:13:58|0.605
07:13:59|0.605
07:14:00|0.605
07:14:01|0.60534
07:14:02|0.60534
07:14:03|0.60623
07:14:03|0.60622
07:14:04|0.60582
07:14:06|0.60582
07:14:07|0.60554
07:14:08|0.60554
07:14:09|0.60554
07:14:09|0.60554
07:14:11|0.60554
07:14:12|0.60554
07:14:13|0.60495
07:14:14|0.60495
07:14:15|0.60495
07:14:16|0.60562
07:14:17|0.60562
07:14:17|0.60562
07:14:19|0.60562
07:14:19|0.60561
07:14:20|0.60524
07:14:21|0.60524
07:14:22|0.60524
07:14:24|0.60524
07:14:24|0.60524
07:14:26|0.60524
07:14:26|0.60524
07:14:29|0.60524
07:14:31|0.60524
07:14:32|0.60524
07:14:33|0.60524
07:14:34|0.60524
07:14:36|0.6055
07:14:38|0.6055
07:14:39|0.6055
07:14:39|0.6055
07:14:41|0.6055
07:14:41|0.6055
07:14:44|0.6055
07:14:45|0.6055
07:14:46|0.6055
07:14:47|0.6055
07:14:47|0.6055
07:14:48|0.605
07:14:49|0.6049
07:14:51|0.6049
07:14:51|0.6049
07:14:52|0.6049
07:14:53|0.6049
07:14:54|0.60438
07:14:55|0.60382
07:14:56|0.60382
07:14:57|0.60448
07:14:58|0.60448
07:14:59|0.60448
07:15:00|0.60448
07:15:01|0.60452
07:15:02|0.60452
07:15:03|0.60452
07:15:04|0.60452
07:15:05|0.60452
07:15:06|0.60465
07:15:07|0.60465
07:15:08|0.60381
07:15:09|0.60451
07:15:10|0.60451
07:15:11|0.6025
07:15:12|0.6025
07:15:13|0.6025
07:15:14|0.60219
07:15:15|0.60249
07:15:16|0.6025
07:15:17|0.6025
07:15:18|0.60231
07:15:20|0.60231
07:15:20|0.60231
07:15:21|0.60187
07:15:22|0.60187
07:15:24|0.60238
07:15:25|0.60293
07:15:26|0.60293
07:15:28|0.60293
07:15:28|0.60293
07:15:30|0.60293
07:15:32|0.60293
07:15:33|0.60293
07:15:33|0.60293
07:15:36|0.60293
07:15:36|0.60293
07:15:38|0.60293
07:15:39|0.60293
07:15:40|0.60293
07:15:41|0.60268
07:15:42|0.60268
07:15:43|0.60268
07:15:44|0.60166
07:15:45|0.60163
07:15:46|0.60201
07:15:47|0.60201
07:15:48|0.60201
07:15:49|0.60201
07:15:50|0.60148
07:15:51|0.60148
07:15:52|0.60148
07:15:53|0.60148
07:15:54|0.60148
07:15:55|0.60148
07:15:56|0.60112
07:15:57|0.601
07:15:58|0.60148
07:15:59|0.60148
07:16:00|0.60148
07:16:01|0.60148
07:16:02|0.60148
07:16:03|0.60148
07:16:04|0.60148
07:16:05|0.60144
07:16:07|0.60144
07:16:08|0.60185
07:16:09|0.60185
07:16:10|0.60236
07:16:11|0.60236
07:16:11|0.60168
07:16:13|0.60168
07:16:14|0.60168
07:16:15|0.60153
07:16:16|0.60126
07:16:17|0.60126
07:16:17|0.60126
07:16:19|0.60126
07:16:19|0.60109
07:16:21|0.60126
07:16:22|0.60126
07:16:22|0.60126
07:16:23|0.60126
07:16:25|0.60126
07:16:26|0.60126
07:16:27|0.60126
07:16:28|0.60126
07:16:29|0.60126
07:16:31|0.60148
07:16:32|0.60175
07:16:32|0.602
07:16:34|0.602
07:16:35|0.602
07:16:36|0.60213
07:16:36|0.60213
07:16:38|0.60213
07:16:39|0.60213
07:16:40|0.60213
07:16:41|0.60213
07:16:42|0.60213
07:16:43|0.60213
07:16:43|0.60213
07:16:45|0.60207
07:16:46|0.60199
07:16:46|0.60199
07:16:47|0.60199
07:16:49|0.60199
07:16:50|0.602
07:16:51|0.602
07:16:52|0.602
07:16:53|0.602
07:16:53|0.60229
07:16:55|0.60229
07:16:56|0.60229
07:16:56|0.60229
07:16:57|0.60283
07:16:58|0.60244
07:16:59|0.60244
07:17:01|0.60244
07:17:02|0.60244
07:17:02|0.60244
07:17:04|0.60244
07:17:05|0.60244
07:17:06|0.60244
07:17:07|0.60244
07:17:08|0.60279
07:17:09|0.60279
07:17:10|0.60279
07:17:11|0.60279
07:17:12|0.60279
07:17:13|0.60279
07:17:14|0.60272
07:17:14|0.60272
07:17:16|0.60272
07:17:16|0.60272
07:17:17|0.60272
07:17:19|0.60272
07:17:19|0.60272
07:17:21|0.60272
07:17:22|0.60272
07:17:22|0.60272
07:17:23|0.60272
07:17:25|0.60272
07:17:26|0.60272
07:17:26|0.60272
07:17:27|0.60272
07:17:29|0.60272
07:17:30|0.60272
07:17:32|0.60272
07:17:34|0.6025
07:17:35|0.60229
07:17:37|0.60191
07:17:38|0.60191
07:17:39|0.60191
07:17:40|0.60191
07:17:41|0.60191
07:17:42|0.60191
07:17:43|0.60191
07:17:44|0.60191
07:17:45|0.60191
07:17:46|0.60286
07:17:47|0.60286
07:17:48|0.60286
07:17:49|0.60286
07:17:50|0.60286
07:17:51|0.60286
07:17:52|0.60286
07:17:53|0.60209
07:17:54|0.60209
07:17:56|0.60222
07:17:57|0.60222
07:17:58|0.60222
07:17:59|0.60222
07:17:59|0.60222
07:18:00|0.60221
07:18:02|0.6021
07:18:03|0.6021
07:18:04|0.6021
07:18:05|0.6021
07:18:06|0.60202
07:18:07|0.60202
07:18:08|0.60202
07:18:08|0.6018
07:18:10|0.6018
07:18:10|0.60211
07:18:12|0.60211
07:18:12|0.60211
07:18:14|0.60211
07:18:15|0.60263
07:18:16|0.60263
07:18:17|0.60263
07:18:18|0.60263
07:18:19|0.60263
07:18:20|0.60263
07:18:21|0.60263
07:18:22|0.60263
07:18:23|0.60193
07:18:24|0.60193
07:18:24|0.60228
07:18:26|0.60228
07:18:27|0.60228
07:18:28|0.60228
07:18:28|0.60228
07:18:30|0.60228
07:18:31|0.60228
07:18:31|0.60193
07:18:32|0.60193
07:18:35|0.60151
07:18:35|0.60151
07:18:37|0.60151
07:18:38|0.60151
07:18:40|0.60151
07:18:41|0.60151
07:18:41|0.60151
07:18:42|0.60151
07:18:44|0.60161
07:18:45|0.60161
07:18:46|0.6016
07:18:46|0.6016
07:18:48|0.6016
07:18:49|0.6016
07:18:49|0.6016
07:18:51|0.60166
07:18:51|0.60166
07:18:52|0.60158
07:18:54|0.60158
07:18:54|0.6015
07:18:55|0.6015
07:18:56|0.6015
07:18:58|0.6015
07:18:58|0.60156
07:18:59|0.60156
07:19:00|0.60156
07:19:01|0.60156
07:19:02|0.60156
07:19:03|0.60156
07:19:04|0.60156
07:19:05|0.60156
07:19:06|0.60156
07:19:07|0.60172
07:19:08|0.60172
07:19:09|0.60172
07:19:10|0.60172
07:19:12|0.60172
07:19:12|0.60172
07:19:13|0.60172
07:19:15|0.60156
07:19:15|0.60156
07:19:16|0.60156
07:19:17|0.60191
07:19:18|0.60192
07:19:20|0.60192
07:19:20|0.60151
07:19:21|0.60151
07:19:22|0.60151
07:19:23|0.60151
07:19:25|0.60151
07:19:25|0.60151
07:19:27|0.60151
07:19:27|0.60151
07:19:28|0.60151
07:19:29|0.60151
07:19:30|0.60151
07:19:31|0.60184
07:19:34|0.60184
07:19:35|0.60151
07:19:36|0.60151
07:19:37|0.60151
07:19:38|0.6012
07:19:40|0.6012
07:19:41|0.60228
07:19:41|0.60228
07:19:43|0.60228
07:19:44|0.60228
07:19:45|0.60228
07:19:46|0.60228
07:19:47|0.60228
07:19:48|0.60228
07:19:49|0.60197
07:19:49|0.60197
07:19:51|0.60226
07:19:52|0.60226
07:19:53|0.60226
07:19:54|0.60226
07:19:55|0.60347
07:19:56|0.60347
07:19:57|0.60363
07:19:58|0.60369
07:19:59|0.60402
07:20:00|0.60421
07:20:01|0.60446
07:20:02|0.6039
07:20:03|0.60391
07:20:04|0.60391
07:20:05|0.60391
07:20:06|0.60391
07:20:07|0.60391
07:20:08|0.60391
07:20:09|0.60403
07:20:10|0.60499
07:20:11|0.60499
07:20:12|0.60499
07:20:13|0.60499
07:20:14|0.60499
07:20:15|0.60499
07:20:16|0.60499
07:20:17|0.60499
07:20:18|0.605
07:20:19|0.60526
07:20:20|0.60537
07:20:21|0.60481
07:20:22|0.60481
07:20:23|0.60481
07:20:24|0.60537
07:20:25|0.60537
07:20:26|0.60541
07:20:27|0.60565
07:20:28|0.60565
07:20:29|0.60536
07:20:30|0.60536
07:20:31|0.606
07:20:32|0.606
07:20:33|0.60557
07:20:35|0.60517
07:20:36|0.60477
07:20:38|0.60481
07:20:39|0.60432
07:20:41|0.60439
07:20:42|0.60441
07:20:43|0.60438
07:20:44|0.60438
07:20:45|0.60438
07:20:46|0.60442
07:20:47|0.60363
07:20:48|0.60327
07:20:49|0.60363
07:20:50|0.60363
07:20:52|0.60371
07:20:53|0.60371
07:20:54|0.60306
07:20:55|0.6028
07:20:56|0.60237
07:20:57|0.60297
07:20:57|0.60297
07:20:59|0.60297
07:20:59|0.60297
07:21:00|0.60297
07:21:02|0.60272
07:21:03|0.60339
07:21:04|0.60339
07:21:05|0.60339
07:21:05|0.60339
07:21:07|0.60339
07:21:07|0.60366
07:21:08|0.60429
07:21:10|0.60359
07:21:11|0.60359
07:21:12|0.60359
07:21:13|0.60379
07:21:14|0.60379
07:21:15|0.60339
07:21:16|0.60338
07:21:17|0.60373
07:21:18|0.60373
07:21:19|0.60379
07:21:20|0.6038
07:21:21|0.6038
07:21:22|0.6038
07:21:22|0.6038
07:21:24|0.6038
07:21:25|0.6038
07:21:26|0.6038
07:21:27|0.60366
07:21:28|0.60356
07:21:29|0.60356
07:21:30|0.60356
07:21:31|0.60356
07:21:31|0.60356
07:21:33|0.60356
07:21:34|0.60371
07:21:36|0.60367
07:21:36|0.60356
07:21:39|0.60356
07:21:40|0.60362
07:21:41|0.60362
07:21:42|0.60362
07:21:43|0.6038
07:21:44|0.6038
07:21:45|0.6038
07:21:46|0.6038
07:21:47|0.6038
07:21:48|0.6038
07:21:49|0.60381
07:21:50|0.60346
07:21:51|0.60267
07:21:52|0.60301
07:21:53|0.60301
07:21:54|0.602
07:21:55|0.602
07:21:56|0.602
07:21:57|0.60201
07:21:58|0.60201
07:21:59|0.60201
07:22:00|0.60229
07:22:01|0.60229
07:22:02|0.60313
07:22:03|0.60313
07:22:04|0.60313
07:22:05|0.6023
07:22:06|0.6023
07:22:07|0.60231
07:22:08|0.60231
07:22:09|0.60231
07:22:10|0.60231
07:22:11|0.60231
07:22:12|0.60231
07:22:13|0.60231
07:22:14|0.60231
07:22:15|0.60297
07:22:16|0.60297
07:22:17|0.60297
07:22:18|0.60251
07:22:19|0.6036
07:22:20|0.6036
07:22:21|0.6036
07:22:22|0.6036
07:22:23|0.60339
07:22:24|0.60339
07:22:25|0.60339
07:22:26|0.60339
07:22:27|0.60339
07:22:28|0.60339
07:22:29|0.60339
07:22:30|0.60339
07:22:31|0.6034
07:22:32|0.6034
07:22:33|0.6034
07:22:34|0.6034
07:22:35|0.6034
07:22:36|0.6036
07:22:38|0.60359
07:22:40|0.60323
07:22:41|0.60323
07:22:41|0.60339
07:22:43|0.6036
07:22:44|0.6036
07:22:46|0.6036
07:22:47|0.60411
07:22:47|0.60411
07:22:48|0.60411
07:22:50|0.60411
07:22:50|0.60411
07:22:52|0.60411
07:22:52|0.60407
07:22:53|0.60413
07:22:54|0.60365
07:22:55|0.60421
07:22:57|0.60421
07:22:57|0.60421
07:22:58|0.60421
07:23:00|0.60421
07:23:00|0.60421
07:23:03|0.60385
07:23:04|0.60344
07:23:04|0.60344
07:23:05|0.60344
07:23:06|0.60344
07:23:07|0.60387
07:23:08|0.60387
07:23:09|0.60387
07:23:10|0.60387
07:23:11|0.60387
07:23:13|0.60387
07:23:13|0.60387
07:23:14|0.60387
07:23:15|0.60387
07:23:16|0.60387
07:23:17|0.60387
07:23:18|0.60402
07:23:19|0.60402
07:23:20|0.6034
07:23:21|0.6034
07:23:22|0.6034
07:23:23|0.6034
07:23:24|0.6034
07:23:25|0.6034
07:23:26|0.6034
07:23:27|0.6034
07:23:28|0.6034
07:23:29|0.6034
07:23:31|0.60373
07:23:32|0.60373
07:23:33|0.60373
07:23:34|0.60345
07:23:35|0.60345
07:23:36|0.60345
07:23:37|0.60345
07:23:38|0.60345
07:23:40|0.60345
07:23:41|0.60345
07:23:42|0.60345
07:23:43|0.60345
07:23:45|0.603
07:23:46|0.603
07:23:48|0.603
07:23:48|0.603
07:23:50|0.603
07:23:50|0.603
07:23:52|0.603
07:23:53|0.6034
07:23:54|0.6034
07:23:54|0.6034
07:23:55|0.60339
07:23:56|0.60339
07:23:57|0.60339
07:23:58|0.60339
07:23:59|0.60339
07:24:00|0.60339
07:24:01|0.60335
07:24:03|0.60335
07:24:03|0.60335
07:24:04|0.60335
07:24:05|0.60339
07:24:06|0.60339
07:24:07|0.60339
07:24:08|0.60339
07:24:10|0.60339
07:24:10|0.60339
07:24:12|0.60339
07:24:12|0.60339
07:24:13|0.6034
07:24:15|0.6034
07:24:16|0.6034
07:24:17|0.6034
07:24:18|0.60375
07:24:19|0.6034
07:24:21|0.60394
07:24:23|0.604
07:24:24|0.60434
07:24:24|0.60414
07:24:25|0.60465
07:24:27|0.60531
07:24:27|0.60531
07:24:28|0.60531
07:24:29|0.60531
07:24:30|0.60531
07:24:31|0.60531
07:24:32|0.60531
07:24:33|0.60473
07:24:35|0.60556
07:24:35|0.60571
07:24:36|0.60577
07:24:37|0.60577
07:24:39|0.60597
07:24:40|0.60641
07:24:40|0.6065
07:24:42|0.60579
07:24:43|0.60589
07:24:44|0.60589
07:24:45|0.60589
07:24:46|0.6058
07:24:46|0.6058
07:24:48|0.6058
07:24:50|0.60661
07:24:50|0.60661
07:24:51|0.60661
07:24:53|0.60655
07:24:54|0.60655
07:24:55|0.60655
07:24:56|0.60655
07:24:57|0.60655
07:24:58|0.60655
07:24:59|0.60655
07:25:00|0.60655
07:25:01|0.606
07:25:02|0.606
07:25:03|0.606
07:25:04|0.60582
07:25:05|0.60582
07:25:06|0.60534
07:25:07|0.60527
07:25:08|0.60527
07:25:09|0.60527
07:25:10|0.60527
07:25:11|0.60527
07:25:12|0.60586
07:25:13|0.60586
07:25:14|0.60586
07:25:15|0.6057
07:25:16|0.60514
07:25:17|0.60514
07:25:18|0.606
07:25:19|0.606
07:25:20|0.606
07:25:21|0.606
07:25:22|0.606
07:25:23|0.60632
07:25:24|0.60632
07:25:25|0.60632
07:25:26|0.60632
07:25:27|0.60632
07:25:28|0.6063
07:25:29|0.60605
07:25:30|0.60605
07:25:31|0.60611
07:25:32|0.60611
07:25:33|0.60611
07:25:34|0.60611
07:25:35|0.60611
07:25:36|0.60465
07:25:37|0.60403
07:25:38|0.60449
07:25:40|0.60523
07:25:42|0.60424
07:25:43|0.60542
07:25:44|0.60607
07:25:44|0.60397
07:25:45|0.60421
07:25:48|0.604
07:25:48|0.60365
07:25:49|0.60391
07:25:50|0.60391
07:25:51|0.60357
07:25:52|0.60341
07:25:53|0.60341
07:25:54|0.60308
07:25:55|0.60308
07:25:56|0.60381
07:25:57|0.60381
07:25:58|0.60424
07:26:00|0.60336
07:26:01|0.60336
07:26:02|0.60336
07:26:03|0.60336
07:26:04|0.60343
07:26:05|0.60343
07:26:06|0.60391
07:26:07|0.60391
07:26:08|0.60391
07:26:09|0.60391
07:26:10|0.60391
07:26:11|0.60391
07:26:12|0.60391
07:26:13|0.60391
07:26:14|0.60391
07:26:15|0.60391
07:26:16|0.60354
07:26:18|0.60325
07:26:19|0.60325
07:26:19|0.60326
07:26:20|0.60409
07:26:22|0.60409
07:26:22|0.60409
07:26:24|0.60409
07:26:24|0.60409
07:26:26|0.60398
07:26:27|0.60398
07:26:27|0.60398
07:26:29|0.60357
07:26:30|0.60357
07:26:31|0.604
07:26:32|0.604
07:26:33|0.604
07:26:33|0.604
07:26:34|0.604
07:26:35|0.604
07:26:36|0.6035
07:26:38|0.6035
07:26:39|0.6035
07:26:41|0.60371
07:26:43|0.60325
07:26:43|0.60348
07:26:44|0.603
07:26:45|0.6028
07:26:47|0.60266
07:26:48|0.60266
07:26:48|0.60266
07:26:49|0.60266
07:26:51|0.60266
07:26:53|0.60266
07:26:54|0.60266
07:26:55|0.60266
07:26:56|0.60266
07:26:58|0.60237
07:26:59|0.60237
07:27:00|0.60208
07:27:00|0.60208
07:27:02|0.60208
07:27:03|0.6021
07:27:04|0.60197
07:27:05|0.60188
07:27:07|0.60188
07:27:07|0.602
07:27:08|0.602
07:27:09|0.60275
07:27:10|0.602
07:27:11|0.602
07:27:12|0.60184
07:27:13|0.60192
07:27:14|0.60192
07:27:15|0.60255
07:27:16|0.60255
07:27:17|0.60256
07:27:18|0.60255
07:27:19|0.60255
07:27:20|0.60255
07:27:21|0.60255
07:27:22|0.60255
07:27:23|0.60255
07:27:24|0.60255
07:27:25|0.60255
07:27:26|0.60255
07:27:27|0.60255
07:27:28|0.60255
07:27:29|0.60255
07:27:30|0.60255
07:27:31|0.60255
07:27:32|0.60255
07:27:33|0.60255
07:27:34|0.60255
07:27:35|0.60255
07:27:36|0.60255
07:27:37|0.60255
07:27:38|0.60266
07:27:39|0.60266
07:27:41|0.60266
07:27:43|0.60266
07:27:44|0.60185
07:27:45|0.60187
07:27:46|0.60187
07:27:46|0.60187
07:27:48|0.60169
07:27:49|0.60169
07:27:50|0.60169
07:27:51|0.60169
07:27:52|0.60169
07:27:52|0.60169
07:27:54|0.60169
07:27:55|0.60169
07:27:55|0.60169
07:27:57|0.60169
07:27:58|0.60169
07:27:59|0.60212
07:28:00|0.60212
07:28:01|0.60155
07:28:02|0.60155
07:28:03|0.60155
07:28:04|0.60155
07:28:05|0.60155
07:28:05|0.60149
07:28:07|0.60149
07:28:08|0.60149
07:28:09|0.60139
07:28:10|0.60139
07:28:10|0.60139
07:28:12|0.60139
07:28:13|0.60169
07:28:13|0.60207
07:28:15|0.60207
07:28:15|0.60149
07:28:17|0.60149
07:28:18|0.60149
07:28:19|0.60169
07:28:20|0.60149
07:28:20|0.60149
07:28:21|0.60153
07:28:23|0.60155
07:28:24|0.60155
07:28:25|0.60155
07:28:26|0.60155
07:28:27|0.60155
07:28:27|0.60155
07:28:28|0.60155
07:28:29|0.60155
07:28:31|0.60155
07:28:32|0.60155
07:28:33|0.60231
07:28:34|0.60231
07:28:35|0.60185
07:28:35|0.60185
07:28:37|0.60275
07:28:37|0.60275
07:28:39|0.60275
07:28:39|0.60275
07:28:41|0.60275
07:28:41|0.60379
07:28:43|0.60397
07:28:44|0.60394
07:28:46|0.604
07:28:46|0.60347
07:28:48|0.60347
07:28:49|0.60347
07:28:51|0.60361
07:28:51|0.60418
07:28:52|0.60418
07:28:53|0.6035
07:28:54|0.60382
07:28:56|0.60382
07:28:56|0.60398
07:28:57|0.60398
07:28:59|0.60398
07:28:59|0.60398
07:29:00|0.60398
07:29:01|0.60398
07:29:03|0.60398
07:29:03|0.60398
07:29:05|0.60398
07:29:06|0.60315
07:29:06|0.60315
07:29:08|0.60393
07:29:08|0.604
07:29:10|0.604
07:29:10|0.60348
07:29:11|0.60415
07:29:12|0.60415
07:29:13|0.60415
07:29:14|0.60415
07:29:15|0.60435
07:29:16|0.60435
07:29:17|0.60435
07:29:19|0.60435
07:29:19|0.60435
07:29:20|0.60435
07:29:22|0.60451
07:29:23|0.60499
07:29:23|0.60501
07:29:24|0.60501
07:29:26|0.60515
07:29:26|0.60516
07:29:27|0.60518
07:29:28|0.60518
07:29:29|0.60518
07:29:31|0.60518
07:29:31|0.60518
07:29:33|0.60515
07:29:34|0.60472
07:29:34|0.60472
07:29:35|0.60472
07:29:36|0.60472
07:29:37|0.60472
07:29:38|0.60377
07:29:39|0.60349
07:29:40|0.60421
07:29:41|0.60414
07:29:44|0.60407
07:29:45|0.60407
07:29:47|0.60407
07:29:47|0.60407
07:29:49|0.60359
07:29:50|0.60407
07:29:51|0.60407
07:29:52|0.60407
07:29:54|0.60407
07:29:55|0.60363
07:29:56|0.60363
07:29:57|0.60407
07:29:58|0.60447
07:30:00|0.60504
07:30:01|0.60499
07:30:01|0.60436
07:30:03|0.60436
07:30:04|0.6044
07:30:05|0.6044
07:30:05|0.60397
07:30:07|0.60397
07:30:07|0.60472
07:30:08|0.60472
07:30:10|0.60472
07:30:11|0.60472
07:30:12|0.60472
07:30:13|0.60472
07:30:14|0.60444
07:30:14|0.60444
07:30:15|0.60444
07:30:18|0.60444
07:30:18|0.60444
07:30:19|0.60444
07:30:20|0.60444
07:30:21|0.60444
07:30:23|0.60444
07:30:24|0.60444
07:30:24|0.60383
07:30:25|0.60383
07:30:26|0.60383
07:30:29|0.60366
07:30:29|0.6035
07:30:30|0.60364
07:30:31|0.60364
07:30:32|0.60364
07:30:33|0.60364
07:30:34|0.60364
07:30:35|0.60364
07:30:36|0.60364
07:30:37|0.6037
07:30:39|0.6037
07:30:39|0.6037
07:30:40|0.6037
07:30:41|0.60345
07:30:42|0.60345
07:30:44|0.60345
07:30:46|0.6037
07:30:47|0.6037
07:30:49|0.6037
07:30:50|0.6037
07:30:52|0.604
07:30:53|0.604
07:30:54|0.604
07:30:54|0.604
07:30:55|0.604
07:30:58|0.604
07:30:59|0.60372
07:31:00|0.60372
07:31:01|0.60372
07:31:02|0.60365
07:31:03|0.60365
07:31:04|0.60365
07:31:05|0.60365
07:31:06|0.60365
07:31:07|0.60365
07:31:08|0.60344
07:31:09|0.60344
07:31:10|0.60344
07:31:11|0.60344
07:31:12|0.60344
07:31:13|0.60344
07:31:14|0.60343
07:31:15|0.60343
07:31:16|0.60343
07:31:17|0.60343
07:31:19|0.60296
07:31:20|0.60296
07:31:21|0.60296
07:31:21|0.60299
07:31:23|0.60343
07:31:23|0.60343
07:31:25|0.60343
07:31:26|0.60343
07:31:27|0.60295
07:31:28|0.60295
07:31:28|0.603
07:31:30|0.603
07:31:31|0.603
07:31:32|0.603
07:31:33|0.60299
07:31:33|0.60299
07:31:35|0.60299
07:31:36|0.60304
07:31:37|0.60304
07:31:38|0.60304
07:31:38|0.60304
07:31:40|0.60304
07:31:40|0.60304
07:31:42|0.60307
07:31:43|0.60307
07:31:43|0.60307
07:31:46|0.60382
07:31:46|0.60299
07:31:49|0.60299
07:31:50|0.60304
07:31:51|0.60304
07:31:52|0.60304
07:31:53|0.60377
07:31:54|0.60369
07:31:55|0.60304
07:31:56|0.60304
07:31:57|0.60302
07:31:58|0.60304
07:31:59|0.60301
07:32:00|0.60301
07:32:01|0.60306
07:32:02|0.60301
07:32:03|0.60281
07:32:04|0.60319
07:32:05|0.60258
07:32:06|0.60306
07:32:07|0.60306
07:32:08|0.60306
07:32:09|0.60276
07:32:10|0.60276
07:32:11|0.60276
07:32:12|0.60276
07:32:13|0.603
07:32:14|0.60323
07:32:15|0.60323
07:32:16|0.60323
07:32:17|0.60323
07:32:18|0.60323
07:32:19|0.60323
07:32:20|0.60323
07:32:21|0.60323
07:32:22|0.60323
07:32:23|0.60323
07:32:24|0.60323
07:32:25|0.60323
07:32:26|0.60323
07:32:27|0.60323
07:32:28|0.60312
07:32:29|0.60308
07:32:30|0.60308
07:32:31|0.60308
07:32:32|0.60308
07:32:33|0.60302
07:32:34|0.60302
07:32:35|0.60302
07:32:36|0.60302
07:32:37|0.6034
07:32:38|0.60306
07:32:39|0.60306
07:32:40|0.60329
07:32:41|0.60329
07:32:42|0.60329
07:32:43|0.60329
07:32:44|0.60329
07:32:45|0.60309
07:32:47|0.603
07:32:49|0.60339
07:32:51|0.60339
07:32:51|0.60339
07:32:52|0.60301
07:32:53|0.60301
07:32:54|0.60301
07:32:55|0.60301
07:32:57|0.60301
07:32:58|0.60301
07:32:59|0.60301
07:33:00|0.60339
07:33:02|0.60273
07:33:03|0.60251
07:33:04|0.60247
07:33:05|0.60247
07:33:06|0.60247
07:33:06|0.60247
07:33:08|0.60247
07:33:08|0.60247
07:33:10|0.60247
07:33:11|0.60247
07:33:12|0.60281
07:33:13|0.60319
07:33:15|0.60319
07:33:15|0.6028
07:33:16|0.6028
07:33:17|0.6028
07:33:18|0.6028
07:33:19|0.6028
07:33:20|0.6028
07:33:23|0.6028
07:33:23|0.6028
07:33:24|0.6028
07:33:25|0.60283
07:33:27|0.60283
07:33:27|0.60283
07:33:28|0.60283
07:33:29|0.60326
07:33:30|0.60326
07:33:31|0.60326
07:33:32|0.60311
07:33:33|0.6032
07:33:34|0.60249
07:33:35|0.60251
07:33:36|0.60251
07:33:37|0.60251
07:33:38|0.60251
07:33:39|0.60251
07:33:40|0.60223
07:33:42|0.60248
07:33:42|0.60248
07:33:43|0.60248
07:33:44|0.6031
07:33:45|0.60308
07:33:47|0.60225
07:33:49|0.60225
07:33:50|0.60225
07:33:51|0.60225
07:33:51|0.60225
07:33:53|0.60225
07:33:55|0.603
07:33:57|0.603
07:33:57|0.603
07:33:58|0.60317
07:33:59|0.603
07:34:00|0.603
07:34:01|0.603
07:34:02|0.603
07:34:03|0.60208
07:34:04|0.60208
07:34:05|0.60236
07:34:06|0.60236
07:34:07|0.60278
07:34:08|0.60224
07:34:09|0.60224
07:34:10|0.60224
07:34:12|0.60224
07:34:12|0.60275
07:34:13|0.60224
07:34:14|0.60224
07:34:15|0.60207
07:34:16|0.602
07:34:17|0.602
07:34:18|0.60186
07:34:19|0.60243
07:34:20|0.60243
07:34:21|0.60243
07:34:22|0.60243
07:34:23|0.60243
07:34:24|0.60243
07:34:25|0.6019
07:34:26|0.6019
07:34:27|0.6019
07:34:28|0.6019
07:34:29|0.60223
07:34:30|0.60223
07:34:31|0.60185
07:34:32|0.60128
07:34:33|0.60146
07:34:34|0.60136
07:34:35|0.60136
07:34:36|0.60136
07:34:37|0.60136
07:34:38|0.60136
07:34:39|0.60136
07:34:40|0.60136
07:34:41|0.60136
07:34:42|0.60136
07:34:43|0.602
07:34:44|0.602
07:34:45|0.602
07:34:47|0.602
07:34:48|0.602
07:34:49|0.60171
07:34:51|0.60169
07:34:53|0.60169
07:34:53|0.60169
07:34:55|0.60169
07:34:56|0.60169
07:34:57|0.60164
07:34:58|0.60164
07:34:59|0.60164
07:35:00|0.60164
07:35:01|0.60164
07:35:02|0.60164
07:35:03|0.60164
07:35:04|0.60114
07:35:04|0.60128
07:35:05|0.60084
07:35:06|0.60084
07:35:08|0.60084
07:35:09|0.60119
07:35:09|0.60119
07:35:10|0.60119
07:35:11|0.60119
07:35:12|0.60119
07:35:13|0.60027
07:35:15|0.60077
07:35:15|0.60077
07:35:17|0.60077
07:35:17|0.60077
07:35:18|0.601
07:35:19|0.601
07:35:21|0.60077
07:35:21|0.601
07:35:22|0.601
07:35:23|0.601
07:35:25|0.60187
07:35:25|0.60197
07:35:28|0.60197
07:35:28|0.60197
07:35:29|0.60168
07:35:30|0.60168
07:35:31|0.6017
07:35:32|0.6017
07:35:33|0.6017
07:35:34|0.6017
07:35:35|0.6017
07:35:36|0.6017
07:35:37|0.60187
07:35:38|0.60199
07:35:39|0.602
07:35:40|0.60187
07:35:41|0.60187
07:35:42|0.60187
07:35:43|0.60187
07:35:44|0.60187
07:35:46|0.60187
07:35:46|0.60294
07:35:47|0.60299
07:35:49|0.60248
07:35:51|0.60207
07:35:52|0.60241
07:35:53|0.60202
07:35:55|0.60202
07:35:56|0.60202
07:35:56|0.60202
07:35:58|0.60202
07:35:59|0.60207
07:36:00|0.60207
07:36:02|0.60207
07:36:02|0.602
07:36:03|0.60218
07:36:05|0.60218
07:36:05|0.60218
07:36:08|0.6016
07:36:08|0.60155
07:36:09|0.60155
07:36:10|0.60155
07:36:11|0.60155
07:36:12|0.60112
07:36:13|0.60152
07:36:14|0.60152
07:36:15|0.60152
07:36:16|0.60152
07:36:17|0.60152
07:36:18|0.60134
07:36:19|0.60134
07:36:20|0.60134
07:36:21|0.60134
07:36:22|0.60134
07:36:24|0.60134
07:36:24|0.60134
07:36:25|0.60134
07:36:26|0.601
07:36:27|0.601
07:36:28|0.601
07:36:29|0.601
07:36:30|0.601
07:36:31|0.601
07:36:32|0.601
07:36:33|0.601
07:36:34|0.60134
07:36:35|0.60134
07:36:36|0.601
07:36:37|0.601
07:36:38|0.60134
07:36:39|0.60134
07:36:40|0.60134
07:36:41|0.601
07:36:42|0.601
07:36:43|0.60134
07:36:44|0.60134
07:36:45|0.60134
07:36:46|0.601
07:36:47|0.601
07:36:48|0.601
07:36:49|0.601
07:36:51|0.60118
07:36:52|0.60118
07:36:53|0.60118
07:36:54|0.60118
07:36:56|0.6009
07:36:57|0.6009
07:36:57|0.6009
07:36:59|0.60074
07:37:00|0.60126
07:37:01|0.60127
07:37:02|0.60127
07:37:02|0.60103
07:37:04|0.60103
07:37:04|0.60103
07:37:06|0.60103
07:37:07|0.60103
07:37:08|0.60111
07:37:09|0.60127
07:37:10|0.60127
07:37:11|0.6016
07:37:12|0.6016
07:37:13|0.60131
07:37:14|0.60132
07:37:15|0.60132
07:37:16|0.60164
07:37:17|0.60164
07:37:17|0.60143
07:37:19|0.60143
07:37:19|0.60143
07:37:21|0.60143
07:37:22|0.60137
07:37:22|0.60137
07:37:24|0.60137
07:37:25|0.60137
07:37:26|0.60137
07:37:27|0.60137
07:37:27|0.60137
07:37:28|0.60137
07:37:30|0.60137
07:37:31|0.60137
07:37:32|0.60137
07:37:33|0.60137
07:37:34|0.60137
07:37:35|0.60137
07:37:36|0.60137
07:37:37|0.60137
07:37:37|0.60143
07:37:39|0.60143
07:37:40|0.60143
07:37:40|0.60143
07:37:42|0.60143
07:37:43|0.60143
07:37:44|0.60143
07:37:45|0.60138
07:37:46|0.60143
07:37:47|0.60143
07:37:48|0.60143
07:37:48|0.60143
07:37:50|0.60143
07:37:52|0.60127
07:37:53|0.60103
07:37:55|0.60103
07:37:55|0.60103
07:37:57|0.60103
07:37:58|0.60103
07:37:59|0.60074
07:38:00|0.60074
07:38:01|0.60099
07:38:03|0.60099
07:38:04|0.60099
07:38:05|0.60099
07:38:06|0.60099
07:38:07|0.60099
07:38:08|0.60103
07:38:08|0.60103
07:38:09|0.60103
07:38:10|0.60103
07:38:12|0.60103
07:38:13|0.60076
07:38:14|0.60076
07:38:15|0.60127
07:38:16|0.602
07:38:16|0.602
07:38:18|0.602
07:38:19|0.60143
07:38:20|0.60143
07:38:21|0.60143
07:38:22|0.60072
07:38:23|0.6017
07:38:24|0.6017
07:38:25|0.6017
07:38:26|0.6017
07:38:27|0.6017
07:38:27|0.6017
07:38:29|0.6017
07:38:30|0.6017
07:38:31|0.60157
07:38:32|0.60151
07:38:33|0.60151
07:38:34|0.60151
07:38:34|0.60151
07:38:36|0.60199
07:38:37|0.60199
07:38:38|0.60196
07:38:39|0.60196
07:38:40|0.60196
07:38:41|0.60144
07:38:42|0.60198
07:38:42|0.60198
07:38:44|0.60199
07:38:45|0.60143
07:38:46|0.60143
07:38:46|0.60157
07:38:48|0.60157
07:38:49|0.60157
07:38:50|0.60124
07:38:51|0.60124
07:38:53|0.60124
07:38:54|0.60157
07:38:55|0.60157
07:38:56|0.60121
07:38:56|0.60179
07:38:58|0.60199
07:38:59|0.60203
07:39:00|0.6015
07:39:01|0.60237
07:39:02|0.60236
07:39:03|0.603
07:39:04|0.603
07:39:04|0.60308
07:39:06|0.60338
07:39:07|0.60347
07:39:08|0.60358
07:39:09|0.6036
07:39:10|0.60352
07:39:12|0.60381
07:39:12|0.60397
07:39:13|0.60409
07:39:14|0.60446
07:39:15|0.60438
07:39:16|0.60439
07:39:17|0.60439
07:39:18|0.6045
07:39:19|0.60438
07:39:21|0.60438
07:39:22|0.60475
07:39:22|0.60549
07:39:23|0.60549
07:39:24|0.6052
07:39:25|0.6052
07:39:26|0.6052
07:39:27|0.6052
07:39:28|0.60519
07:39:29|0.60447
07:39:30|0.60374
07:39:32|0.60356
07:39:33|0.60356
07:39:34|0.60368
07:39:34|0.60368
07:39:35|0.60516
07:39:36|0.60516
07:39:37|0.60516
07:39:38|0.6055
07:39:40|0.60517
07:39:41|0.60559
07:39:41|0.606
07:39:42|0.60607
07:39:44|0.60695
07:39:44|0.60643
07:39:45|0.6062
07:39:46|0.60651
07:39:47|0.60762
07:39:49|0.60716
07:39:49|0.60716
07:39:50|0.60714
07:39:51|0.60715
07:39:53|0.60714
07:39:54|0.60777
07:39:56|0.60791
07:39:58|0.60805
07:39:59|0.60805
07:40:00|0.60743
07:40:01|0.60743
07:40:01|0.60743
07:40:03|0.60805
07:40:04|0.60762
07:40:05|0.60832
07:40:06|0.60836
07:40:07|0.60836
07:40:08|0.60815
07:40:09|0.60815
07:40:11|0.60862
07:40:11|0.60805
07:40:12|0.60793
07:40:13|0.60793
07:40:14|0.60804
07:40:16|0.60887
07:40:16|0.60868
07:40:17|0.60868
07:40:20|0.609
07:40:20|0.609
07:40:21|0.609
07:40:22|0.609
07:40:23|0.60952
07:40:24|0.60984
07:40:26|0.61016
07:40:27|0.61016
07:40:28|0.61012
07:40:29|0.61035
07:40:30|0.61035
07:40:31|0.61065
07:40:32|0.61065
07:40:33|0.61035
07:40:34|0.61071
07:40:35|0.61046
07:40:36|0.61138
07:40:37|0.61139
07:40:38|0.6113
07:40:39|0.61139
07:40:40|0.6115
07:40:41|0.61139
07:40:42|0.612
07:40:43|0.612
07:40:44|0.6115
07:40:45|0.612
07:40:46|0.6115
07:40:47|0.6115
07:40:48|0.6121
07:40:49|0.6121
07:40:50|0.61215
07:40:51|0.6123
07:40:52|0.61251
07:40:53|0.61273
07:40:55|0.61276
07:40:57|0.6129
07:40:58|0.61276
07:41:00|0.61288
07:41:01|0.61283
07:41:02|0.613
07:41:03|0.61276
07:41:04|0.61329
07:41:05|0.61341
07:41:06|0.6135
07:41:07|0.61435
07:41:08|0.61359
07:41:10|0.61434
07:41:11|0.61435
07:41:12|0.61434
07:41:13|0.61486
07:41:13|0.61434
07:41:15|0.61436
07:41:16|0.61408
07:41:17|0.61409
07:41:18|0.61449
07:41:18|0.61402
07:41:20|0.61372
07:41:21|0.61405
07:41:22|0.61473
07:41:23|0.61485
07:41:24|0.61485
07:41:25|0.61511
07:41:26|0.61572
07:41:26|0.61631
07:41:27|0.61556
07:41:29|0.61559
07:41:30|0.6158
07:41:30|0.6158
07:41:32|0.6158
07:41:33|0.61614
07:41:33|0.61655
07:41:34|0.61763
07:41:36|0.61745
07:41:36|0.6177
07:41:37|0.61788
07:41:39|0.61657
07:41:40|0.61666
07:41:41|0.61726
07:41:42|0.61709
07:41:43|0.61709
07:41:45|0.61794
07:41:45|0.61898
07:41:46|0.61921
07:41:47|0.61877
07:41:48|0.61923
07:41:49|0.61923
07:41:50|0.61947
07:41:51|0.6193
07:41:52|0.61871
07:41:53|0.61882
07:41:56|0.61869
07:41:57|0.61704
07:41:58|0.61809
07:42:00|0.61723
07:42:02|0.61735
07:42:03|0.61718
07:42:05|0.61728
07:42:06|0.61733
07:42:07|0.61776
07:42:08|0.61846
07:42:09|0.61846
07:42:10|0.61846
07:42:11|0.61873
07:42:12|0.61846
07:42:13|0.61873
07:42:14|0.61905
07:42:15|0.61905
07:42:16|0.61905
07:42:17|0.61896
07:42:18|0.61897
07:42:20|0.61889
07:42:20|0.61889
07:42:22|0.61889
07:42:22|0.61898
07:42:23|0.61898
07:42:24|0.61926
07:42:25|0.61982
07:42:26|0.61982
07:42:27|0.61982
07:42:28|0.61982
07:42:29|0.61982
07:42:30|0.61998
07:42:31|0.61998
07:42:32|0.61955
07:42:33|0.61955
07:42:34|0.61952
07:42:35|0.61969
07:42:37|0.61929
07:42:38|0.61967
07:42:39|0.61967
07:42:40|0.61967
07:42:41|0.61984
07:42:42|0.61952
07:42:43|0.6196
07:42:44|0.61967
07:42:45|0.62012
07:42:46|0.62196
07:42:47|0.62118
07:42:48|0.62059
07:42:49|0.62106
07:42:50|0.62106
07:42:51|0.62052
07:42:52|0.62116
07:42:53|0.62086
07:42:54|0.62079
07:42:55|0.62079
07:42:57|0.62027
07:42:58|0.62078
07:42:59|0.62078
07:43:01|0.62144
07:43:01|0.62144
07:43:04|0.62083
07:43:04|0.62153
07:43:05|0.62144
07:43:06|0.62227
07:43:08|0.62291
07:43:09|0.62294
07:43:10|0.623
07:43:11|0.62302
07:43:12|0.62291
07:43:13|0.62337
07:43:14|0.62337
07:43:15|0.62344
07:43:16|0.6238
07:43:17|0.62315
07:43:18|0.62375
07:43:19|0.62375
07:43:20|0.62339
07:43:21|0.62388
07:43:22|0.62388
07:43:23|0.62388
07:43:24|0.624
07:43:25|0.62411
07:43:26|0.62411
07:43:27|0.62388
07:43:28|0.62575
07:43:29|0.62502
07:43:30|0.62466
07:43:31|0.62531
07:43:32|0.6252
07:43:33|0.62548
07:43:34|0.62445
07:43:35|0.62478
07:43:36|0.62502
07:43:37|0.62502
07:43:38|0.62566
07:43:39|0.62566
07:43:40|0.625
07:43:41|0.62536
07:43:42|0.62438
07:43:43|0.6252
07:43:44|0.62415
07:43:45|0.62412
07:43:46|0.62376
07:43:47|0.62381
07:43:48|0.62386
07:43:49|0.62447
07:43:50|0.62356
07:43:51|0.62348
07:43:52|0.62341
07:43:53|0.62348
07:43:54|0.62187
07:43:55|0.62202
07:43:56|0.62118
07:43:58|0.622
07:44:00|0.62075
07:44:02|0.62196
07:44:02|0.62118
07:44:04|0.62158
07:44:04|0.62137
07:44:05|0.62224
07:44:06|0.6228
07:44:07|0.62236
07:44:08|0.62382
07:44:09|0.62334
07:44:11|0.62264
07:44:11|0.62192
07:44:12|0.62195
07:44:13|0.62186
07:44:14|0.62139
07:44:15|0.62139
07:44:16|0.62188
07:44:17|0.62161
07:44:18|0.62215
07:44:19|0.6222
07:44:20|0.62265
07:44:21|0.62218
07:44:22|0.623
07:44:23|0.623
07:44:24|0.623
07:44:25|0.62361
07:44:26|0.62326
07:44:27|0.62396
07:44:28|0.62469
07:44:29|0.62488
07:44:30|0.62459
07:44:31|0.62457
07:44:32|0.62496
07:44:33|0.6251
07:44:34|0.62613
07:44:35|0.62659
07:44:36|0.62608
07:44:37|0.62724
07:44:38|0.62674
07:44:39|0.62733
07:44:40|0.62579
07:44:41|0.62579
07:44:42|0.62634
07:44:44|0.62672
07:44:44|0.62643
07:44:45|0.62592
07:44:47|0.6265
07:44:47|0.62579
07:44:48|0.62601
07:44:49|0.62547
07:44:50|0.62535
07:44:51|0.6253
07:44:52|0.62734
07:44:53|0.62514
07:44:54|0.62555
07:44:55|0.62562
07:44:56|0.62638
07:44:58|0.62562
07:44:59|0.62692
07:45:01|0.62637
07:45:03|0.62637
07:45:04|0.6259
07:45:05|0.62569
07:45:06|0.62545
07:45:07|0.62545
07:45:08|0.62545
07:45:09|0.62564
07:45:10|0.62637
07:45:11|0.62562
07:45:12|0.62583
07:45:12|0.62562
07:45:14|0.62563
07:45:14|0.62582
07:45:16|0.62582
07:45:17|0.62527
07:45:18|0.62458
07:45:19|0.62476
07:45:19|0.62451
07:45:21|0.62413
07:45:22|0.62305
07:45:23|0.62305
07:45:24|0.62305
07:45:25|0.62305
07:45:26|0.62286
07:45:27|0.62305
07:45:28|0.62305
07:45:29|0.62305
07:45:29|0.6233
07:45:31|0.62341
07:45:32|0.62414
07:45:33|0.62427
07:45:34|0.62427
07:45:35|0.62362
07:45:36|0.62362
07:45:37|0.62367
07:45:38|0.62367
07:45:39|0.62396
07:45:40|0.62351
07:45:40|0.62428
07:45:41|0.62428
07:45:42|0.62374
07:45:44|0.62374
07:45:44|0.62379
07:45:46|0.62439
07:45:47|0.62383
07:45:47|0.62383
07:45:49|0.62383
07:45:50|0.62383
07:45:50|0.62405
07:45:52|0.62367
07:45:52|0.62361
07:45:54|0.62399
07:45:55|0.62399
07:45:56|0.623
07:45:56|0.623
07:45:58|0.62481
07:46:00|0.62455
07:46:01|0.62509
07:46:01|0.62449
07:46:03|0.62449
07:46:05|0.62513
07:46:05|0.62513
07:46:07|0.62509
07:46:08|0.62475
07:46:09|0.62486
07:46:09|0.62486
07:46:10|0.62574
07:46:11|0.62637
07:46:12|0.62745
07:46:13|0.62715
07:46:14|0.62727
07:46:15|0.62823
07:46:16|0.62825
07:46:17|0.62842
07:46:18|0.62863
07:46:20|0.6292
07:46:21|0.62869
07:46:22|0.62899
07:46:23|0.62994
07:46:24|0.62999
07:46:25|0.63
07:46:26|0.62994
07:46:27|0.62837
07:46:28|0.62808
07:46:29|0.62897
07:46:30|0.62897
07:46:31|0.62938
07:46:32|0.62897
07:46:33|0.62946
07:46:34|0.62898
07:46:35|0.6296
07:46:36|0.6296
07:46:37|0.6296
07:46:38|0.6296
07:46:39|0.6296
07:46:40|0.6296
07:46:41|0.63
07:46:42|0.62987
07:46:43|0.6305
07:46:44|0.63
07:46:45|0.62987
07:46:46|0.62987
07:46:47|0.63043
07:46:48|0.63033
07:46:49|0.62987
07:46:50|0.62981
07:46:51|0.62971
07:46:52|0.62904
07:46:53|0.62901
07:46:54|0.62961
07:46:55|0.63039
07:46:56|0.62979
07:46:57|0.62979
07:46:58|0.63012
07:46:59|0.63027
07:47:01|0.62967
07:47:03|0.63
07:47:03|0.63002
07:47:05|0.62889
07:47:07|0.62733
07:47:08|0.62803
07:47:09|0.62799
07:47:10|0.62791
07:47:11|0.62659
07:47:12|0.62753
07:47:13|0.62622
07:47:14|0.62589
07:47:15|0.62591
07:47:16|0.62697
07:47:17|0.6273
07:47:18|0.62639
07:47:19|0.6267
07:47:20|0.628
07:47:21|0.62699
07:47:22|0.62701
07:47:23|0.62766
07:47:24|0.62766
07:47:25|0.62721
07:47:26|0.62823
07:47:27|0.628
07:47:28|0.62785
07:47:29|0.6285
07:47:30|0.62922
07:47:31|0.62922
07:47:32|0.62922
07:47:33|0.63015
07:47:34|0.62972
07:47:35|0.63025
07:47:36|0.62895
07:47:37|0.62895
07:47:38|0.6291
07:47:39|0.6293
07:47:40|0.62912
07:47:41|0.62911
07:47:42|0.63122
07:47:43|0.63168
07:47:44|0.63186
07:47:45|0.63084
07:47:46|0.6307
07:47:47|0.63092
07:47:48|0.63097
07:47:49|0.63122
07:47:50|0.63067
07:47:51|0.63037
07:47:52|0.63037
07:47:53|0.631
07:47:54|0.6313
07:47:55|0.63113
07:47:56|0.63113
07:47:57|0.63114
07:47:58|0.63112
07:47:59|0.63111
07:48:00|0.63097
07:48:02|0.6314
07:48:03|0.63113
07:48:05|0.63031
07:48:06|0.63031
07:48:06|0.62976
07:48:07|0.63067
07:48:10|0.63066
07:48:10|0.63099
07:48:11|0.63102
07:48:12|0.63072
07:48:13|0.63069
07:48:15|0.63125
07:48:15|0.63073
07:48:16|0.62665
07:48:17|0.62752
07:48:18|0.62812
07:48:19|0.62812
07:48:20|0.62842
07:48:21|0.6284
07:48:22|0.6284
07:48:24|0.6284
07:48:24|0.62909
07:48:25|0.62933
07:48:26|0.62849
07:48:27|0.62817
07:48:29|0.62909
07:48:30|0.62709
07:48:31|0.62775
07:48:32|0.6275
07:48:33|0.62649
07:48:34|0.62635
07:48:35|0.62561
07:48:36|0.62562
07:48:37|0.626
07:48:38|0.625
07:48:39|0.62396
07:48:40|0.62472
07:48:41|0.62549
07:48:42|0.62462
07:48:43|0.62524
07:48:44|0.62437
07:48:45|0.62437
07:48:46|0.62461
07:48:47|0.62461
07:48:48|0.62462
07:48:49|0.62436
07:48:50|0.62462
07:48:51|0.62418
07:48:52|0.62461
07:48:53|0.62503
07:48:54|0.62442
07:48:55|0.62466
07:48:56|0.62548
07:48:57|0.62623
07:48:58|0.62517
07:48:59|0.62508
07:49:00|0.62566
07:49:01|0.62568
07:49:03|0.62573
07:49:04|0.62573
07:49:05|0.62543
07:49:06|0.62543
07:49:08|0.62598
07:49:08|0.62633
07:49:10|0.62659
07:49:11|0.62659
07:49:12|0.62583
07:49:13|0.6261
07:49:14|0.62543
07:49:15|0.62676
07:49:16|0.62659
07:49:18|0.62659
07:49:19|0.62586
07:49:20|0.62586
07:49:20|0.62659
07:49:21|0.62659
07:49:22|0.62659
07:49:23|0.6264
07:49:25|0.62586
07:49:26|0.62586
07:49:27|0.62628
07:49:27|0.62659
07:49:28|0.6275
07:49:30|0.62684
07:49:31|0.62684
07:49:31|0.62745
07:49:33|0.62684
07:49:33|0.62684
07:49:35|0.62684
07:49:35|0.62684
07:49:36|0.62783
07:49:38|0.62804
07:49:38|0.62809
07:49:39|0.62816
07:49:40|0.62816
07:49:41|0.62816
07:49:43|0.62816
07:49:43|0.62716
07:49:44|0.62815
07:49:45|0.62815
07:49:46|0.62742
07:49:47|0.62799
07:49:48|0.62783
07:49:51|0.62815
07:49:51|0.62815
07:49:52|0.62767
07:49:53|0.62834
07:49:54|0.62838
07:49:55|0.62866
07:49:56|0.62841
07:49:57|0.62841
07:49:58|0.62841
07:49:59|0.62947
07:50:00|0.62947
07:50:01|0.62947
07:50:03|0.62887
07:50:05|0.62887
07:50:06|0.6289
07:50:07|0.62952
07:50:08|0.62952
07:50:09|0.62975
07:50:10|0.6292
07:50:11|0.62848
07:50:12|0.62881
07:50:13|0.62784
07:50:14|0.62784
07:50:15|0.62765
07:50:16|0.62765
07:50:17|0.62803
07:50:18|0.62803
07:50:19|0.62803
07:50:20|0.62803
07:50:21|0.62776
07:50:22|0.62763
07:50:23|0.62763
07:50:24|0.62685
07:50:25|0.6259
07:50:26|0.62571
07:50:27|0.62646
07:50:28|0.62575
07:50:29|0.62579
07:50:30|0.62571
07:50:31|0.62672
07:50:32|0.62672
07:50:33|0.627
07:50:34|0.62636
07:50:35|0.62561
07:50:36|0.62561
07:50:37|0.6256
07:50:38|0.6256
07:50:39|0.62502
07:50:40|0.62495
07:50:41|0.62462
07:50:42|0.6245
07:50:43|0.6249
07:50:44|0.62419
07:50:45|0.62445
07:50:46|0.6241
07:50:47|0.6241
07:50:48|0.62545
07:50:49|0.62545
07:50:50|0.6247
07:50:51|0.625
07:50:52|0.625
07:50:53|0.62549
07:50:54|0.62549
07:50:55|0.62549
07:50:56|0.62529
07:50:57|0.62529
07:50:58|0.62529
07:50:59|0.62529
07:51:00|0.625
07:51:01|0.625
07:51:03|0.62529
07:51:04|0.625
07:51:06|0.62439
07:51:07|0.62499
07:51:09|0.624
07:51:10|0.62458
07:51:11|0.624
07:51:12|0.624
07:51:13|0.62158
07:51:14|0.62225
07:51:15|0.6232
07:51:17|0.62297
07:51:17|0.62231
07:51:18|0.62231
07:51:19|0.62226
07:51:20|0.62226
07:51:21|0.62205
07:51:22|0.622
07:51:23|0.622
07:51:24|0.62175
07:51:25|0.62044
07:51:26|0.62019
07:51:27|0.62011
07:51:28|0.62044
07:51:29|0.62018
07:51:30|0.62
07:51:31|0.61941
07:51:32|0.61858
07:51:33|0.61925
07:51:34|0.6194
07:51:35|0.6194
07:51:36|0.6194
07:51:37|0.61963
07:51:38|0.61963
07:51:39|0.61855
07:51:40|0.61864
07:51:41|0.61848
07:51:42|0.61823
07:51:43|0.61896
07:51:44|0.61907
07:51:45|0.61802
07:51:46|0.61883
07:51:47|0.61895
07:51:48|0.61836
07:51:49|0.61889
07:51:50|0.6195
07:51:51|0.62085
07:51:52|0.62085
07:51:53|0.6201
07:51:54|0.61925
07:51:55|0.61925
07:51:56|0.62
07:51:57|0.62051
07:51:58|0.62051
07:51:59|0.62085
07:52:01|0.62083
07:52:01|0.62065
07:52:02|0.62064
07:52:03|0.61987
07:52:05|0.61987
07:52:07|0.62048
07:52:08|0.61945
07:52:09|0.61945
07:52:10|0.61972
07:52:11|0.61972
07:52:13|0.61997
07:52:14|0.61925
07:52:15|0.61943
07:52:16|0.61897
07:52:18|0.61919
07:52:18|0.61919
07:52:19|0.61919
07:52:20|0.61919
07:52:21|0.61842
07:52:22|0.61842
07:52:23|0.61823
07:52:24|0.61769
07:52:25|0.61766
07:52:26|0.61758
07:52:27|0.61768
07:52:28|0.61826
07:52:29|0.61886
07:52:30|0.61886
07:52:31|0.61791
07:52:32|0.61791
07:52:33|0.61826
07:52:35|0.61898
07:52:35|0.61898
07:52:36|0.61898
07:52:38|0.61898
07:52:39|0.6192
07:52:39|0.6192
07:52:40|0.61931
07:52:41|0.61961
07:52:43|0.61961
07:52:44|0.61961
07:52:44|0.61961
07:52:45|0.61961
07:52:46|0.6192
07:52:47|0.6192
07:52:48|0.61878
07:52:49|0.61859
07:52:50|0.61859
07:52:51|0.61859
07:52:53|0.61859
07:52:53|0.61874
07:52:54|0.61874
07:52:55|0.61874
07:52:56|0.61874
07:52:57|0.61874
07:52:58|0.61874
07:52:59|0.61875
07:53:00|0.6192
07:53:02|0.61878
07:53:03|0.61878
07:53:03|0.61878
07:53:04|0.61857
07:53:07|0.61836
07:53:08|0.6185
07:53:09|0.6185
07:53:10|0.6185
07:53:11|0.61873
07:53:12|0.61873
07:53:14|0.61789
07:53:15|0.61679
07:53:16|0.61679
07:53:17|0.61679
07:53:18|0.61713
07:53:19|0.61806
07:53:20|0.61806
07:53:21|0.61727
07:53:21|0.61727
07:53:23|0.61728
07:53:24|0.61727
07:53:25|0.61727
07:53:26|0.61767
07:53:27|0.61742
07:53:28|0.61742
07:53:28|0.61701
07:53:29|0.6178
07:53:31|0.6178
07:53:31|0.61775
07:53:33|0.61758
07:53:33|0.61758
07:53:35|0.6178
07:53:36|0.61821
07:53:37|0.61875
07:53:38|0.61875
07:53:38|0.61875
07:53:40|0.61823
07:53:41|0.61817
07:53:42|0.61865
07:53:43|0.61865
07:53:44|0.61501
07:53:45|0.61502
07:53:46|0.61713
07:53:47|0.61713
07:53:48|0.61596
07:53:49|0.61596
07:53:50|0.61658
07:53:51|0.61658
07:53:52|0.61687
07:53:53|0.61687
07:53:54|0.6163
07:53:54|0.6163
07:53:56|0.61707
07:53:57|0.61707
07:53:57|0.61707
07:53:58|0.61707
07:54:00|0.61674
07:54:01|0.617
07:54:02|0.617
07:54:03|0.617
07:54:04|0.61652
07:54:05|0.61644
07:54:06|0.6163
07:54:08|0.6163
07:54:09|0.61749
07:54:11|0.61706
07:54:11|0.61773
07:54:12|0.618
07:54:13|0.61853
07:54:14|0.61836
07:54:15|0.61844
07:54:17|0.61786
07:54:18|0.61728
07:54:19|0.61728
07:54:20|0.61728
07:54:21|0.61728
07:54:22|0.61728
07:54:22|0.61728
07:54:24|0.6173
07:54:26|0.61827
07:54:26|0.61827
07:54:28|0.6176
07:54:28|0.61761
07:54:30|0.61761
07:54:30|0.61761
07:54:31|0.61761
07:54:32|0.61767
07:54:33|0.61767
07:54:34|0.6176
07:54:35|0.6176
07:54:37|0.6176
07:54:37|0.61737
07:54:38|0.61737
07:54:39|0.61737
07:54:40|0.61737
07:54:42|0.61737
07:54:43|0.61737
07:54:43|0.61737
07:54:45|0.61761
07:54:46|0.6176
07:54:47|0.6176
07:54:47|0.6176
07:54:48|0.61761
07:54:49|0.61801
07:54:51|0.61801
07:54:51|0.61759
07:54:52|0.6176
07:54:53|0.6176
07:54:54|0.6176
07:54:55|0.6176
07:54:56|0.6176
07:54:57|0.6176
07:54:58|0.6176
07:54:59|0.61761
07:55:00|0.61761
07:55:02|0.61805
07:55:03|0.61761
07:55:03|0.61761
07:55:05|0.61761
07:55:05|0.6176
07:55:06|0.61786
07:55:07|0.61757
07:55:10|0.61762
07:55:11|0.6188
07:55:12|0.61761
07:55:13|0.61735
07:55:14|0.61735
07:55:15|0.61808
07:55:16|0.61808
07:55:17|0.61808
07:55:18|0.61808
07:55:19|0.61808
07:55:21|0.61808
07:55:21|0.61808
07:55:23|0.61808
07:55:23|0.61817
07:55:24|0.61808
07:55:25|0.61841
07:55:26|0.61853
07:55:27|0.61853
07:55:28|0.61853
07:55:29|0.618
07:55:30|0.618
07:55:31|0.61864
07:55:32|0.61864
07:55:33|0.61864
07:55:34|0.61767
07:55:35|0.61807
07:55:36|0.61807
07:55:37|0.61842
07:55:38|0.6181
07:55:39|0.61808
07:55:40|0.61808
07:55:41|0.61751
07:55:43|0.61751
07:55:43|0.61751
07:55:44|0.6181
07:55:45|0.6181
07:55:46|0.61769
07:55:47|0.6181
07:55:48|0.6181
07:55:49|0.6181
07:55:50|0.6181
07:55:51|0.6181
07:55:53|0.6181
07:55:54|0.6181
07:55:55|0.6181
07:55:56|0.6181
07:55:57|0.6181
07:55:58|0.6181
07:55:59|0.61791
07:56:00|0.61735
07:56:01|0.61735
07:56:02|0.61641
07:56:03|0.616
07:56:04|0.61556
07:56:05|0.61678
07:56:06|0.61671
07:56:07|0.61661
07:56:08|0.61661
07:56:10|0.61686
07:56:12|0.61584
07:56:13|0.61584
07:56:13|0.61584
07:56:14|0.616
07:56:15|0.61624
07:56:18|0.61624
07:56:19|0.61608
07:56:20|0.61501
07:56:21|0.61512
07:56:22|0.61468
07:56:23|0.61463
07:56:24|0.61468
07:56:25|0.61468
07:56:26|0.61468
07:56:27|0.61497
07:56:28|0.61416
07:56:29|0.61416
07:56:30|0.61416
07:56:31|0.61416
07:56:32|0.61415
07:56:33|0.61415
07:56:35|0.61391
07:56:36|0.61357
07:56:37|0.61428
07:56:38|0.61393
07:56:39|0.61744
07:56:40|0.61648
07:56:41|0.61551
07:56:42|0.61612
07:56:43|0.6153
07:56:44|0.6153
07:56:44|0.61556
07:56:45|0.61556
07:56:47|0.61499
07:56:48|0.61462
07:56:49|0.61401
07:56:50|0.61448
07:56:51|0.61452
07:56:52|0.61395
07:56:53|0.61395
07:56:54|0.61466
07:56:54|0.61503
07:56:56|0.61589
07:56:57|0.6148
07:56:58|0.6148
07:56:59|0.6148
07:56:59|0.61445
07:57:01|0.61445
07:57:02|0.61429
07:57:04|0.61489
07:57:05|0.61428
07:57:05|0.61428
07:57:06|0.61428
07:57:08|0.61367
07:57:08|0.61427
07:57:09|0.61427
07:57:12|0.61427
07:57:13|0.61396
07:57:15|0.61421
07:57:16|0.61421
07:57:17|0.61467
07:57:19|0.61455
07:57:20|0.61455
07:57:21|0.61455
07:57:23|0.61427
07:57:23|0.61395
07:57:24|0.61395
07:57:25|0.61395
07:57:26|0.61405
07:57:27|0.61475
07:57:29|0.6144
07:57:29|0.6144
07:57:30|0.6144
07:57:31|0.61447
07:57:32|0.61447
07:57:33|0.61575
07:57:34|0.61575
07:57:35|0.6159
07:57:36|0.6159
07:57:37|0.6159
07:57:39|0.6159
07:57:40|0.61549
07:57:40|0.6159
07:57:41|0.6159
07:57:42|0.61591
07:57:43|0.61591
07:57:44|0.61591
07:57:45|0.61566
07:57:46|0.61566
07:57:47|0.6159
07:57:48|0.6157
07:57:49|0.6157
07:57:50|0.61502
07:57:51|0.61502
07:57:52|0.61502
07:57:53|0.61502
07:57:54|0.61502
07:57:55|0.61502
07:57:56|0.61573
07:57:57|0.61573
07:57:58|0.61573
07:57:59|0.6159
07:58:00|0.6159
07:58:02|0.61554
07:58:02|0.61554
07:58:03|0.61554
07:58:04|0.61529
07:58:05|0.61529
07:58:06|0.6155
07:58:07|0.6155
07:58:08|0.6155
07:58:09|0.6155
07:58:11|0.6155
07:58:12|0.61356
07:58:14|0.61412
07:58:15|0.61439
07:58:16|0.61439
07:58:17|0.61452
07:58:18|0.61439
07:58:19|0.61439
07:58:20|0.61439
07:58:21|0.61439
07:58:23|0.61381
07:58:23|0.61381
07:58:25|0.61381
07:58:27|0.614
07:58:27|0.614
07:58:28|0.61456
07:58:30|0.61456
07:58:31|0.61461
07:58:32|0.6153
07:58:33|0.61456
07:58:34|0.61456
07:58:35|0.61543
07:58:36|0.61543
07:58:37|0.61543
07:58:39|0.61543
07:58:39|0.615
07:58:41|0.61416
07:58:42|0.61471
07:58:43|0.61471
07:58:44|0.61352
07:58:45|0.6135
07:58:46|0.6135
07:58:47|0.6135
07:58:48|0.6135
07:58:49|0.61322
07:58:50|0.6131
07:58:51|0.61289
07:58:52|0.61296
07:58:53|0.61259
07:58:54|0.61259
07:58:55|0.61226
07:58:56|0.61205
07:58:57|0.61194
07:58:58|0.61191
07:58:59|0.61188
07:59:00|0.61183
07:59:01|0.6116
07:59:02|0.61171
07:59:03|0.61188
07:59:04|0.61166
07:59:05|0.61166
07:59:06|0.61156
07:59:07|0.61152
07:59:08|0.61146
07:59:09|0.61146
07:59:10|0.61145
07:59:11|0.61135
07:59:12|0.61133
07:59:14|0.61151
07:59:15|0.612
07:59:17|0.61267
07:59:18|0.61213
07:59:19|0.61213
07:59:20|0.61252
07:59:21|0.61252
07:59:22|0.6123
07:59:22|0.61266
07:59:23|0.61372
07:59:24|0.61372
07:59:26|0.61372
07:59:27|0.61299
07:59:28|0.61299
07:59:29|0.61299
07:59:30|0.61299
07:59:31|0.61299
07:59:31|0.61363
07:59:34|0.61363
07:59:34|0.61363
07:59:35|0.61411
07:59:36|0.61411
07:59:37|0.61363
07:59:39|0.61363
07:59:39|0.61363
07:59:40|0.61363
07:59:42|0.61432
07:59:43|0.61339
07:59:43|0.6135
07:59:45|0.61425
07:59:45|0.61425
07:59:46|0.61437
07:59:47|0.61467
07:59:49|0.61459
07:59:49|0.61459
07:59:51|0.61459
07:59:51|0.61475
07:59:52|0.61491
07:59:53|0.61518
07:59:54|0.6154
07:59:55|0.6154
07:59:57|0.6154
07:59:57|0.6155
07:59:58|0.61517
07:59:59|0.615
08:00:00|0.615
08:00:01|0.61513
08:00:03|0.61507
08:00:03|0.61503
08:00:04|0.61503
08:00:05|0.61484
08:00:06|0.61484
08:00:07|0.61484
08:00:08|0.61484
08:00:09|0.61484
08:00:10|0.61484
08:00:12|0.61504
08:00:14|0.61497
08:00:15|0.61496
08:00:16|0.61453
08:00:17|0.61506
08:00:19|0.615
08:00:21|0.61496
08:00:21|0.61507
08:00:23|0.61581
08:00:23|0.61581
08:00:24|0.61532
08:00:26|0.61581
08:00:27|0.61549
08:00:27|0.61593
08:00:29|0.61593
08:00:29|0.616
08:00:31|0.616
08:00:32|0.61629
08:00:32|0.6165
08:00:34|0.6165
08:00:35|0.6165
08:00:36|0.61679
08:00:36|0.61606
08:00:38|0.61623
08:00:38|0.61623
08:00:39|0.61632
08:00:40|0.61632
08:00:41|0.61662
08:00:42|0.61662
08:00:43|0.61682
08:00:45|0.61682
08:00:45|0.61682
08:00:46|0.6165
08:00:47|0.6165
08:00:48|0.61606
08:00:49|0.61654
08:00:51|0.61712
08:00:51|0.61712
08:00:52|0.61712
08:00:53|0.61713
08:00:54|0.61713
08:00:55|0.61713
08:00:57|0.61744
08:00:57|0.61719
08:00:58|0.61719
08:00:59|0.61758
08:01:00|0.61758
08:01:01|0.61758
08:01:02|0.61777
08:01:03|0.61803
08:01:04|0.61819
08:01:06|0.61785
08:01:06|0.61853
08:01:07|0.618
08:01:08|0.618
08:01:09|0.61873
08:01:10|0.618
08:01:11|0.618
08:01:12|0.61805
08:01:15|0.61801
08:01:15|0.61615
08:01:17|0.61556
08:01:18|0.61629
08:01:19|0.615
08:01:20|0.61392
08:01:21|0.61392
08:01:22|0.61411
08:01:23|0.61349
08:01:24|0.61341
08:01:25|0.61449
08:01:26|0.6152
08:01:27|0.615
08:01:28|0.61549
08:01:29|0.61502
08:01:30|0.61524
08:01:31|0.615
08:01:32|0.61458
08:01:33|0.61479
08:01:34|0.61479
08:01:35|0.61479
08:01:36|0.61548
08:01:37|0.6163
08:01:38|0.61566
08:01:39|0.6163
08:01:40|0.61551
08:01:41|0.61534
08:01:42|0.61534
08:01:43|0.61534
08:01:44|0.61534
08:01:45|0.6151
08:01:46|0.61458
08:01:47|0.61458
08:01:48|0.61535
08:01:49|0.61535
08:01:50|0.61535
08:01:51|0.61526
08:01:52|0.61526
08:01:53|0.61557
08:01:54|0.61557
08:01:55|0.61544
08:01:56|0.61527
08:01:57|0.61527
08:01:58|0.6154
08:01:59|0.6154
08:02:00|0.61537
08:02:01|0.61509
08:02:02|0.61571
08:02:03|0.61571
08:02:04|0.61571
08:02:05|0.61628
08:02:06|0.61548
08:02:07|0.61546
08:02:08|0.61546
08:02:09|0.61535
08:02:10|0.61535
08:02:11|0.61515
08:02:12|0.61591
08:02:13|0.61592
08:02:15|0.61592
08:02:17|0.61628
08:02:17|0.61591
08:02:19|0.61591
08:02:20|0.61591
08:02:22|0.616
08:02:22|0.61591
08:02:23|0.615
08:02:24|0.614
08:02:25|0.61359
08:02:26|0.61397
08:02:27|0.61397
08:02:28|0.61397
08:02:29|0.61397
08:02:30|0.61457
08:02:31|0.61457
08:02:33|0.61457
08:02:33|0.61457
08:02:34|0.61457
08:02:35|0.61453
08:02:36|0.61453
08:02:38|0.61457
08:02:38|0.61457
08:02:39|0.61389
08:02:40|0.61389
08:02:42|0.61352
08:02:42|0.61308
08:02:43|0.61308
08:02:44|0.61308
08:02:45|0.61378
08:02:46|0.61378
08:02:48|0.61378
08:02:48|0.61378
08:02:49|0.61378
08:02:50|0.61378
08:02:51|0.61378
08:02:52|0.61378
08:02:53|0.61435
08:02:54|0.61435
08:02:56|0.61435
08:02:56|0.61435
08:02:57|0.61457
08:02:58|0.61457
08:02:59|0.61457
08:03:00|0.61457
08:03:01|0.61457
08:03:02|0.614
08:03:03|0.614
08:03:04|0.614
08:03:06|0.614
08:03:06|0.614
08:03:08|0.614
08:03:08|0.614
08:03:09|0.614
08:03:10|0.614
08:03:11|0.61342
08:03:12|0.61342
08:03:14|0.61384
08:03:14|0.61384
08:03:16|0.61384
08:03:17|0.61327
08:03:18|0.61388
08:03:20|0.6133
08:03:22|0.6133
08:03:23|0.6133
08:03:24|0.6133
08:03:25|0.6133
08:03:25|0.6133
08:03:27|0.6133
08:03:27|0.6133
08:03:29|0.6133
08:03:30|0.61313
08:03:31|0.61308
08:03:32|0.613
08:03:33|0.613
08:03:34|0.61284
08:03:35|0.61213
08:03:36|0.61229
08:03:37|0.61164
08:03:38|0.61164
08:03:38|0.61164
08:03:41|0.61119
08:03:41|0.61013
08:03:42|0.61003
08:03:43|0.60882
08:03:45|0.6077
08:03:46|0.608
08:03:46|0.60737
08:03:47|0.60864
08:03:49|0.60864
08:03:49|0.60863
08:03:51|0.60808
08:03:52|0.60823
08:03:52|0.60823
08:03:53|0.60876
08:03:54|0.60808
08:03:55|0.60808
08:03:56|0.60838
08:03:57|0.60838
08:03:58|0.60872
08:03:59|0.60872
08:04:00|0.60971
08:04:01|0.60971
08:04:02|0.6098
08:04:03|0.6098
08:04:05|0.60947
08:04:05|0.60947
08:04:07|0.60992
08:04:07|0.60992
08:04:09|0.61
08:04:09|0.61
08:04:10|0.6092
08:04:13|0.60936
08:04:13|0.60864
08:04:14|0.60864
08:04:15|0.60864
08:04:17|0.60952
08:04:18|0.60971
08:04:20|0.61006
08:04:21|0.61006
08:04:22|0.6101
08:04:23|0.61067
08:04:24|0.61076
08:04:25|0.61076
08:04:26|0.61076
08:04:27|0.61006
08:04:28|0.61006
08:04:29|0.60926
08:04:30|0.60911
08:04:31|0.60911
08:04:32|0.60989
08:04:33|0.60989
08:04:33|0.60989
08:04:35|0.61002
08:04:36|0.60959
08:04:37|0.60959
08:04:37|0.60959
08:04:39|0.60967
08:04:40|0.60967
08:04:41|0.60967
08:04:42|0.60967
08:04:43|0.60945
08:04:43|0.60945
08:04:44|0.60945
08:04:46|0.60945
08:04:47|0.60945
08:04:47|0.60945
08:04:49|0.60945
08:04:50|0.60945
08:04:51|0.60945
08:04:52|0.60945
08:04:53|0.60945
08:04:54|0.60945
08:04:55|0.60988
08:04:56|0.60988
08:04:57|0.60988
08:04:58|0.60927
08:04:59|0.60927
08:05:00|0.60855
08:05:01|0.60874
08:05:01|0.60804
08:05:03|0.60788
08:05:04|0.60786
08:05:05|0.60752
08:05:07|0.60739
08:05:08|0.60739
08:05:09|0.607
08:05:10|0.60673
08:05:11|0.60661
08:05:12|0.60651
08:05:13|0.60632
08:05:14|0.60632
08:05:15|0.60651
08:05:16|0.60624
08:05:17|0.60577
08:05:19|0.60569
08:05:21|0.60533
08:05:22|0.60504
08:05:22|0.6049
08:05:25|0.60402
08:05:25|0.60479
08:05:26|0.6048
08:05:27|0.60417
08:05:28|0.60476
08:05:29|0.6051
08:05:31|0.60631
08:05:31|0.60577
08:05:32|0.60629
08:05:34|0.60602
08:05:34|0.60608
08:05:35|0.6053
08:05:37|0.60612
08:05:37|0.60631
08:05:39|0.60585
08:05:39|0.60612
08:05:40|0.60612
08:05:42|0.60634
08:05:43|0.60681
08:05:44|0.6063
08:05:45|0.6063
08:05:46|0.60612
08:05:47|0.60686
08:05:48|0.60669
08:05:49|0.60676
08:05:50|0.60676
08:05:52|0.60674
08:05:52|0.60674
08:05:53|0.60674
08:05:54|0.60724
08:05:55|0.60724
08:05:56|0.60785
08:05:57|0.60778
08:05:58|0.60695
08:05:59|0.60699
08:06:01|0.60699
08:06:01|0.60699
08:06:03|0.60699
08:06:04|0.60748
08:06:04|0.60782
08:06:05|0.60826
08:06:06|0.60832
08:06:08|0.60837
08:06:08|0.60837
08:06:09|0.60857
08:06:11|0.60817
08:06:11|0.60817
08:06:12|0.60834
08:06:14|0.60834
08:06:15|0.60891
08:06:15|0.60891
08:06:16|0.60839
08:06:17|0.60836
08:06:20|0.60836
08:06:21|0.60816
08:06:22|0.60816
08:06:24|0.60816
08:06:25|0.60816
08:06:26|0.60816
08:06:28|0.60816
08:06:29|0.60824
08:06:30|0.60824
08:06:31|0.60824
08:06:32|0.60826
08:06:33|0.60826
08:06:34|0.60826
08:06:35|0.60827
08:06:36|0.60827
08:06:37|0.60827
08:06:38|0.60888
08:06:39|0.60888
08:06:39|0.60827
08:06:40|0.6077
08:06:42|0.60819
08:06:43|0.60699
08:06:43|0.60669
08:06:45|0.6073
08:06:46|0.6073
08:06:47|0.60763
08:06:48|0.60763
08:06:49|0.60682
08:06:50|0.60682
08:06:50|0.60718
08:06:52|0.60718
08:06:53|0.60718
08:06:53|0.60794
08:06:55|0.60794
08:06:56|0.60794
08:06:57|0.60794
08:06:58|0.60794
08:06:59|0.60794
08:07:00|0.60751
08:07:01|0.60824
08:07:02|0.608
08:07:02|0.608
08:07:04|0.608
08:07:05|0.608
08:07:06|0.60826
08:07:07|0.60839
08:07:08|0.60838
08:07:09|0.60838
08:07:10|0.60838
08:07:10|0.60838
08:07:11|0.60838
08:07:13|0.608
08:07:13|0.608
08:07:15|0.60759
08:07:15|0.6086
08:07:17|0.60891
08:07:17|0.60829
08:07:19|0.60899
08:07:21|0.60961
08:07:23|0.60961
08:07:24|0.60918
08:07:25|0.60922
08:07:27|0.60949
08:07:27|0.60944
08:07:29|0.60946
08:07:30|0.60946
08:07:31|0.60946
08:07:32|0.60949
08:07:33|0.60961
08:07:34|0.60961
08:07:35|0.60961
08:07:36|0.60992
08:07:37|0.60996
08:07:38|0.61
08:07:39|0.61
08:07:40|0.60992
08:07:41|0.61006
08:07:42|0.61006
08:07:43|0.61006
08:07:44|0.61001
08:07:45|0.61016
08:07:46|0.6097
08:07:47|0.61019
08:07:48|0.61025
08:07:49|0.61068
08:07:51|0.61068
08:07:52|0.61068
08:07:52|0.61068
08:07:53|0.61054
08:07:54|0.61045
08:07:56|0.61045
08:07:57|0.61045
08:07:58|0.61045
08:07:58|0.61045
08:07:59|0.61045
08:08:01|0.60968
08:08:01|0.60968
08:08:03|0.60894
08:08:03|0.60953
08:08:05|0.60953
08:08:05|0.60953
08:08:06|0.60953
08:08:07|0.60953
08:08:09|0.60953
08:08:09|0.60953
08:08:10|0.60953
08:08:12|0.60953
08:08:12|0.60953
08:08:14|0.60953
08:08:14|0.60953
08:08:15|0.60953
08:08:17|0.60953
08:08:17|0.60953
08:08:18|0.60953
08:08:19|0.60961
08:08:22|0.60961
08:08:23|0.60961
08:08:25|0.61005
08:08:25|0.60966
08:08:27|0.60966
08:08:28|0.6096
08:08:29|0.6096
08:08:30|0.6096
08:08:31|0.6096
08:08:32|0.6096
08:08:32|0.6096
08:08:34|0.6096
08:08:34|0.6096
08:08:36|0.60953
08:08:37|0.60953
08:08:38|0.60953
08:08:39|0.60953
08:08:39|0.60917
08:08:41|0.6096
08:08:42|0.6096
08:08:43|0.6096
08:08:44|0.6096
08:08:45|0.61024
08:08:46|0.61024
08:08:46|0.61024
08:08:47|0.61024
08:08:49|0.61024
08:08:50|0.61024
08:08:50|0.61019
08:08:52|0.61019
08:08:53|0.61019
08:08:54|0.61019
08:08:55|0.61019
08:08:56|0.61019
08:08:57|0.61019
08:08:58|0.61019
08:08:59|0.61
08:08:59|0.61014
08:09:01|0.61014
08:09:01|0.61014
08:09:03|0.61014
08:09:04|0.61014
08:09:04|0.61014
08:09:06|0.61014
08:09:07|0.6096
08:09:08|0.60991
08:09:09|0.60991
08:09:09|0.60991
08:09:11|0.60991
08:09:12|0.60991
08:09:12|0.60991
08:09:14|0.60991
08:09:15|0.60991
08:09:16|0.60991
08:09:17|0.60991
08:09:18|0.60954
08:09:18|0.60954
08:09:19|0.60954
08:09:21|0.60954
08:09:23|0.6087
08:09:25|0.60855
08:09:25|0.60855
08:09:27|0.60855
08:09:28|0.60855
08:09:29|0.60855
08:09:30|0.60855
08:09:31|0.60855
08:09:32|0.6085
08:09:33|0.6085
08:09:34|0.6085
08:09:35|0.60895
08:09:36|0.60895
08:09:37|0.60895
08:09:38|0.60895
08:09:39|0.60895
08:09:40|0.60933
08:09:41|0.60933
08:09:42|0.60946
08:09:43|0.60946
08:09:44|0.60946
08:09:45|0.61
08:09:46|0.61016
08:09:47|0.61016
08:09:48|0.61016
08:09:49|0.61
08:09:50|0.61
08:09:51|0.61
08:09:52|0.61016
08:09:53|0.61
08:09:54|0.60981
08:09:55|0.61016
08:09:56|0.61016
08:09:57|0.61016
08:09:58|0.60976
08:09:59|0.60976
08:10:00|0.60976
08:10:01|0.61038
08:10:03|0.61038
08:10:03|0.61038
08:10:04|0.61049
08:10:05|0.60965
08:10:06|0.60965
08:10:07|0.6099
08:10:08|0.6099
08:10:09|0.6099
08:10:10|0.6099
08:10:11|0.60959
08:10:12|0.60906
08:10:13|0.60906
08:10:14|0.60947
08:10:16|0.60947
08:10:17|0.60995
08:10:18|0.60995
08:10:20|0.60995
08:10:20|0.60995
08:10:22|0.60995
08:10:24|0.60995
08:10:26|0.60995
08:10:26|0.60995
08:10:27|0.60995
08:10:28|0.60995
08:10:30|0.61077
08:10:32|0.61085
08:10:33|0.61112
08:10:33|0.61087
08:10:35|0.61087
08:10:36|0.61087
08:10:38|0.61087
08:10:39|0.61086
08:10:39|0.61086
08:10:41|0.61086
08:10:42|0.61086
08:10:42|0.61086
08:10:43|0.61086
08:10:44|0.61035
08:10:46|0.61035
08:10:47|0.61015
08:10:48|0.61015
08:10:48|0.61015
08:10:50|0.60999
08:10:50|0.61026
08:10:51|0.61026
08:10:53|0.60995
08:10:54|0.60994
08:10:54|0.60905
08:10:55|0.60905
08:10:57|0.60905
08:10:59|0.60905
08:10:59|0.60905
08:11:01|0.60957
08:11:02|0.60956
08:11:02|0.60942
08:11:03|0.60942
08:11:04|0.60942
08:11:05|0.60942
08:11:06|0.60942
08:11:07|0.60901
08:11:08|0.60893
08:11:09|0.60877
08:11:10|0.60877
08:11:11|0.60933
08:11:12|0.60863
08:11:14|0.60907
08:11:14|0.60907
08:11:15|0.60907
08:11:17|0.60907
08:11:17|0.60862
08:11:19|0.60895
08:11:19|0.6094
08:11:20|0.60942
08:11:21|0.60942
08:11:22|0.60907
08:11:24|0.60907
08:11:25|0.60907
08:11:26|0.60907
08:11:27|0.60908
08:11:29|0.60908
08:11:30|0.60902
08:11:31|0.60902
08:11:32|0.60864
08:11:33|0.60864
08:11:34|0.60907
08:11:35|0.60883
08:11:36|0.60883
08:11:37|0.60905
08:11:38|0.60905
08:11:39|0.60972
08:11:40|0.60972
08:11:41|0.60976
08:11:42|0.60976
08:11:43|0.60976
08:11:44|0.60976
08:11:45|0.61015
08:11:46|0.60972
08:11:47|0.61015
08:11:48|0.61004
08:11:49|0.61004
08:11:50|0.61
08:11:51|0.61
08:11:52|0.61
08:11:53|0.61
08:11:54|0.61
08:11:55|0.61014
08:11:56|0.61014
08:11:57|0.61014
08:11:58|0.61001
08:11:59|0.61001
08:12:00|0.61001
08:12:01|0.61001
08:12:02|0.61059
08:12:03|0.61059
08:12:04|0.61059
08:12:05|0.61093
08:12:06|0.61093
08:12:07|0.61093
08:12:08|0.61093
08:12:09|0.61093
08:12:10|0.61093
08:12:11|0.61093
08:12:12|0.61093
08:12:13|0.61093
08:12:14|0.61
08:12:15|0.61
08:12:16|0.61
08:12:17|0.61037
08:12:18|0.6104
08:12:19|0.6104
08:12:20|0.6104
08:12:21|0.6104
08:12:22|0.61
08:12:23|0.61053
08:12:24|0.61161
08:12:25|0.61161
08:12:27|0.61102
08:12:28|0.61116
08:12:29|0.61116
08:12:30|0.61163
08:12:32|0.61163
08:12:33|0.61164
08:12:33|0.61174
08:12:35|0.6118
08:12:36|0.61223
08:12:37|0.61202
08:12:38|0.61228
08:12:38|0.61276
08:12:40|0.61276
08:12:41|0.61276
08:12:42|0.61275
08:12:43|0.61275
08:12:44|0.61306
08:12:45|0.61367
08:12:46|0.61234
08:12:47|0.61234
08:12:48|0.61234
08:12:49|0.61234
08:12:50|0.61234
08:12:51|0.61234
08:12:52|0.61234
08:12:53|0.61234
08:12:53|0.61297
08:12:54|0.61297
08:12:56|0.61297
08:12:57|0.61297
08:12:57|0.61325
08:12:58|0.61234
08:13:00|0.61273
08:13:00|0.61273
08:13:02|0.61273
08:13:02|0.61273
08:13:03|0.61273
08:13:04|0.61273
08:13:06|0.61273
08:13:06|0.61273
08:13:08|0.61295
08:13:09|0.61325
08:13:10|0.61325
08:13:11|0.61259
08:13:12|0.61259
08:13:13|0.61259
08:13:14|0.61259
08:13:14|0.61259
08:13:16|0.61333
08:13:17|0.61333
08:13:17|0.61333
08:13:19|0.61333
08:13:20|0.61333
08:13:20|0.61333
08:13:22|0.61319
08:13:22|0.61319
08:13:24|0.61346
08:13:25|0.61346
08:13:27|0.61342
08:13:27|0.61136
08:13:30|0.61221
08:13:30|0.61221
08:13:32|0.61221
08:13:34|0.61253
08:13:34|0.61253
08:13:36|0.61253
08:13:37|0.61253
08:13:37|0.61212
08:13:39|0.61212
08:13:40|0.61212
08:13:41|0.61212
08:13:42|0.61212
08:13:43|0.61224
08:13:44|0.61224
08:13:44|0.61224
08:13:46|0.61213
08:13:46|0.61213
08:13:48|0.61213
08:13:49|0.61213
08:13:50|0.61213
08:13:51|0.61213
08:13:53|0.61213
08:13:54|0.61213
08:13:55|0.61269
08:13:55|0.61265
08:13:57|0.61265
08:13:57|0.61265
08:13:59|0.61265
08:14:00|0.61265
08:14:01|0.61265
08:14:02|0.61291
08:14:03|0.61291
08:14:04|0.61291
08:14:05|0.61237
08:14:06|0.61237
08:14:07|0.61237
08:14:08|0.61237
08:14:09|0.61237
08:14:10|0.61237
08:14:11|0.61237
08:14:12|0.61237
08:14:13|0.61237
08:14:14|0.61237
08:14:15|0.61382
08:14:16|0.61388
08:14:17|0.61388
08:14:18|0.61316
08:14:19|0.61316
08:14:20|0.61316
08:14:21|0.61316
08:14:22|0.61316
08:14:23|0.61389
08:14:24|0.61393
08:14:26|0.61406
08:14:28|0.61353
08:14:29|0.61353
08:14:30|0.61364
08:14:31|0.61388
08:14:32|0.6139
08:14:33|0.6139
08:14:35|0.61431
08:14:36|0.61431
08:14:37|0.61479
08:14:38|0.61487
08:14:39|0.61487
08:14:40|0.61404
08:14:41|0.61404
08:14:42|0.61404
08:14:43|0.61393
08:14:44|0.61393
08:14:45|0.6139
08:14:46|0.6139
08:14:47|0.6135
08:14:48|0.61275
08:14:49|0.61323
08:14:50|0.61323
08:14:51|0.61323
08:14:52|0.6124
08:14:53|0.61274
08:14:54|0.61274
08:14:55|0.61274
08:14:56|0.61274
08:14:57|0.61274
08:14:58|0.61274
08:14:59|0.61274
08:15:00|0.61274
08:15:01|0.61274
08:15:02|0.61274
08:15:03|0.61274
08:15:04|0.61333
08:15:05|0.61333
08:15:06|0.61333
08:15:07|0.61333
08:15:08|0.6135
08:15:09|0.61329
08:15:10|0.61329
08:15:11|0.61329
08:15:12|0.614
08:15:13|0.614
08:15:14|0.61359
08:15:15|0.61359
08:15:16|0.61472
08:15:17|0.61456
08:15:18|0.61456
08:15:19|0.61474
08:15:20|0.61524
08:15:21|0.61527
08:15:22|0.61484
08:15:23|0.6153
08:15:24|0.61511
08:15:25|0.61511
08:15:26|0.61511
08:15:27|0.61511
08:15:29|0.61518
08:15:29|0.61495
08:15:31|0.61495
08:15:32|0.61495
08:15:33|0.61495
08:15:35|0.61464
08:15:36|0.61488
08:15:37|0.61488
08:15:39|0.61518
08:15:39|0.61507
08:15:41|0.61507
08:15:41|0.61507
08:15:43|0.61507
08:15:43|0.61507
08:15:45|0.61507
08:15:45|0.61507
08:15:46|0.61507
08:15:47|0.61504
08:15:48|0.61558
08:15:49|0.61563
08:15:50|0.61563
08:15:51|0.61563
08:15:52|0.61563
08:15:53|0.61563
08:15:55|0.61563
08:15:55|0.61563
08:15:57|0.61563
08:15:58|0.61563
08:15:59|0.61542
08:16:00|0.61542
08:16:01|0.61542
08:16:02|0.61542
08:16:03|0.61542
08:16:03|0.61542
08:16:04|0.615
08:16:06|0.61579
08:16:07|0.61559
08:16:08|0.61559
08:16:08|0.61559
08:16:09|0.61528
08:16:10|0.61528
08:16:11|0.61528
08:16:12|0.61483
08:16:14|0.61398
08:16:14|0.61392
08:16:16|0.61392
08:16:17|0.61379
08:16:18|0.61379
08:16:19|0.61379
08:16:20|0.61379
08:16:21|0.61379
08:16:22|0.61379
08:16:23|0.61379
08:16:24|0.614
08:16:24|0.614
08:16:26|0.614
08:16:27|0.614
08:16:28|0.614
08:16:29|0.614
08:16:31|0.614
08:16:33|0.614
08:16:35|0.61576
08:16:35|0.61576
08:16:36|0.61534
08:16:37|0.61534
08:16:38|0.61534
08:16:39|0.61534
08:16:40|0.61534
08:16:41|0.61534
08:16:42|0.61534
08:16:43|0.614
08:16:45|0.614
08:16:45|0.614
08:16:46|0.614
08:16:47|0.6141
08:16:48|0.6141
08:16:49|0.6141
08:16:51|0.6141
08:16:51|0.6141
08:16:52|0.61468
08:16:53|0.61468
08:16:54|0.61468
08:16:55|0.61423
08:16:56|0.61486
08:16:57|0.61486
08:16:58|0.61486
08:17:00|0.61486
08:17:00|0.61486
08:17:01|0.61486
08:17:02|0.61486
08:17:03|0.61487
08:17:04|0.61501
08:17:05|0.61486
08:17:06|0.61486
08:17:07|0.6149
08:17:08|0.6149
08:17:09|0.6153
08:17:10|0.6153
08:17:11|0.6153
08:17:12|0.6153
08:17:13|0.6153
08:17:14|0.6153
08:17:15|0.6153
08:17:16|0.6153
08:17:17|0.6153
08:17:18|0.6153
08:17:19|0.6153
08:17:20|0.61529
08:17:21|0.61528
08:17:22|0.61528
08:17:23|0.6153
08:17:24|0.6153
08:17:25|0.6153
08:17:26|0.6153
08:17:27|0.61463
08:17:28|0.6153
08:17:30|0.6153
08:17:32|0.6153
08:17:34|0.61583
08:17:35|0.61601
08:17:36|0.61586
08:17:37|0.61586
08:17:39|0.61601
08:17:40|0.61585
08:17:41|0.61511
08:17:43|0.61576
08:17:43|0.6145
08:17:44|0.61401
08:17:45|0.6151
08:17:47|0.6151
08:17:47|0.6151
08:17:49|0.6151
08:17:50|0.6151
08:17:51|0.61477
08:17:52|0.61477
08:17:53|0.61477
08:17:54|0.61444
08:17:55|0.61444
08:17:56|0.61444
08:17:57|0.61444
08:17:58|0.61444
08:17:59|0.61444
08:18:00|0.61403
08:18:01|0.61403
08:18:02|0.61403
08:18:03|0.61403
08:18:04|0.61403
08:18:05|0.61427
08:18:06|0.61427
08:18:07|0.61427
08:18:08|0.614
08:18:09|0.614
08:18:10|0.614
08:18:11|0.61364
08:18:12|0.61241
08:18:13|0.61225
08:18:14|0.6122
08:18:15|0.61208
08:18:16|0.61264
08:18:17|0.61264
08:18:18|0.61201
08:18:19|0.61267
08:18:20|0.61202
08:18:21|0.612
08:18:22|0.61268
08:18:23|0.6135
08:18:24|0.6135
08:18:25|0.6135
08:18:27|0.6135
08:18:27|0.61397
08:18:28|0.61397
08:18:30|0.61318
08:18:31|0.61318
08:18:33|0.61309
08:18:33|0.61262
08:18:35|0.61256
08:18:37|0.6126
08:18:38|0.6126
08:18:39|0.6126
08:18:39|0.61267
08:18:41|0.61267
08:18:43|0.61267
08:18:43|0.61267
08:18:45|0.61267
08:18:46|0.61267
08:18:47|0.61267
08:18:48|0.61205
08:18:49|0.61198
08:18:50|0.61198
08:18:51|0.61031
08:18:52|0.61028
08:18:53|0.61088
08:18:54|0.61025
08:18:55|0.61024
08:18:56|0.60963
08:18:57|0.60952
08:18:58|0.60947
08:18:59|0.60936
08:19:01|0.60952
08:19:01|0.60931
08:19:02|0.60925
08:19:04|0.60931
08:19:05|0.60923
08:19:06|0.60893
08:19:07|0.60883
08:19:08|0.60883
08:19:09|0.60883
08:19:10|0.60883
08:19:11|0.60856
08:19:12|0.60883
08:19:13|0.60883
08:19:14|0.6084
08:19:15|0.60831
08:19:16|0.60927
08:19:17|0.60927
08:19:18|0.60927
08:19:19|0.60986
08:19:20|0.60892
08:19:21|0.60892
08:19:22|0.60892
08:19:23|0.60892
08:19:24|0.60892
08:19:25|0.60945
08:19:26|0.60998
08:19:27|0.6094
08:19:28|0.60954
08:19:29|0.61
08:19:30|0.61
08:19:32|0.60987
08:19:34|0.61087
08:19:36|0.6103
08:19:36|0.61037
08:19:38|0.61051
08:19:39|0.61051
08:19:40|0.61
08:19:41|0.60974
08:19:43|0.60974
08:19:44|0.60974
08:19:46|0.60974
08:19:46|0.61
08:19:47|0.61
08:19:49|0.61
08:19:49|0.61022
08:19:51|0.60912
08:19:52|0.60864
08:19:54|0.60859
08:19:54|0.60859
08:19:55|0.60913
08:19:56|0.60922
08:19:57|0.60922
08:19:59|0.60922
08:19:59|0.60922
08:20:00|0.60922
08:20:01|0.60852
08:20:02|0.60834
08:20:03|0.60834
08:20:04|0.60816
08:20:05|0.60852
08:20:07|0.60852
08:20:08|0.60852
08:20:09|0.60852
08:20:10|0.60852
08:20:11|0.60852
08:20:12|0.60852
08:20:13|0.60871
08:20:14|0.60871
08:20:15|0.60871
08:20:16|0.60788
08:20:17|0.60712
08:20:18|0.60686
08:20:19|0.60764
08:20:20|0.60674
08:20:21|0.60674
08:20:22|0.60674
08:20:23|0.60674
08:20:24|0.60674
08:20:25|0.60706
08:20:26|0.60706
08:20:27|0.60691
08:20:28|0.60791
08:20:29|0.60707
08:20:30|0.60816
08:20:31|0.60816
08:20:33|0.60924
08:20:34|0.60954
08:20:36|0.60916
08:20:37|0.60916
08:20:38|0.60916
08:20:38|0.6092
08:20:40|0.6092
08:20:41|0.6092
08:20:42|0.6092
08:20:43|0.60906
08:20:44|0.60906
08:20:45|0.60906
08:20:46|0.60864
08:20:47|0.6092
08:20:48|0.6092
08:20:48|0.60918
08:20:50|0.6089
08:20:51|0.6089
08:20:52|0.60974
08:20:53|0.60973
08:20:54|0.60973
08:20:54|0.60973
08:20:56|0.60973
08:20:57|0.60973
08:20:57|0.60973
08:20:59|0.61
08:21:00|0.61021
08:21:01|0.61021
08:21:02|0.61021
08:21:03|0.61021
08:21:04|0.61021
08:21:05|0.61021
08:21:06|0.60987
08:21:07|0.60987
08:21:08|0.60997
08:21:09|0.60997
08:21:10|0.61
08:21:11|0.61
08:21:13|0.61
08:21:13|0.60973
08:21:15|0.60973
08:21:16|0.60973
08:21:17|0.60973
08:21:17|0.60973
08:21:19|0.60973
08:21:20|0.60973
08:21:21|0.60973
08:21:22|0.61
08:21:22|0.61
08:21:23|0.61
08:21:24|0.61
08:21:26|0.61
08:21:27|0.60997
08:21:28|0.60973
08:21:29|0.60973
08:21:30|0.6099
08:21:31|0.6099
08:21:31|0.6099
08:21:32|0.6099
08:21:34|0.6099
08:21:36|0.60979
08:21:37|0.60979
08:21:38|0.60979
08:21:40|0.60979
08:21:41|0.61
08:21:42|0.60992
08:21:43|0.60992
08:21:44|0.60992
08:21:45|0.60992
08:21:47|0.60999
08:21:48|0.60995
08:21:49|0.60995
08:21:49|0.60995
08:21:50|0.60961
08:21:52|0.60961
08:21:52|0.60961
08:21:54|0.60961
08:21:55|0.61019
08:21:56|0.61019
08:21:57|0.61019
08:21:58|0.61019
08:21:59|0.61019
08:22:00|0.61019
08:22:01|0.61019
08:22:02|0.61022
08:22:03|0.61075
08:22:04|0.61075
08:22:05|0.61075
08:22:06|0.61075
08:22:07|0.61075
08:22:08|0.61075
08:22:09|0.6102
08:22:10|0.60989
08:22:11|0.60989
08:22:12|0.60989
08:22:13|0.60988
08:22:15|0.60961
08:22:16|0.60961
08:22:17|0.61011
08:22:17|0.61012
08:22:19|0.61012
08:22:20|0.60989
08:22:20|0.60989
08:22:21|0.60989
08:22:22|0.60924
08:22:24|0.60966
08:22:25|0.60966
08:22:25|0.60966
08:22:26|0.60966
08:22:27|0.60966
08:22:29|0.60966
08:22:29|0.60966
08:22:31|0.60966
08:22:32|0.60966
08:22:32|0.60966
08:22:34|0.60966
08:22:36|0.60966
08:22:37|0.60966
08:22:38|0.60966
08:22:38|0.60966
08:22:39|0.60966
08:22:40|0.60924
08:22:42|0.60924
08:22:42|0.60924
08:22:44|0.60924
08:22:45|0.60924
08:22:46|0.60924
08:22:47|0.60924
08:22:48|0.60924
08:22:50|0.60924
08:22:50|0.60924
08:22:51|0.60924
08:22:52|0.609
08:22:53|0.609
08:22:54|0.609
08:22:55|0.609
08:22:56|0.609
08:22:57|0.609
08:22:58|0.609
08:23:00|0.60924
08:23:01|0.60903
08:23:02|0.60903
08:23:02|0.60903
08:23:03|0.60924
08:23:04|0.60939
08:23:06|0.60939
08:23:06|0.60939
08:23:08|0.60939
08:23:09|0.60903
08:23:10|0.60903
08:23:10|0.60903
08:23:12|0.60903
08:23:12|0.60911
08:23:14|0.60911
08:23:15|0.60911
08:23:15|0.60911
08:23:16|0.60911
08:23:17|0.60911
08:23:18|0.60911
08:23:19|0.60911
08:23:20|0.60927
08:23:21|0.60912
08:23:22|0.60912
08:23:24|0.60932
08:23:25|0.60927
08:23:25|0.60927
08:23:26|0.60927
08:23:27|0.60927
08:23:28|0.60927
08:23:29|0.60911
08:23:30|0.60927
08:23:31|0.609
08:23:32|0.60911
08:23:33|0.60911
08:23:34|0.60911
08:23:35|0.60892
08:23:38|0.60892
08:23:39|0.60892
08:23:39|0.60917
08:23:41|0.60886
08:23:41|0.60886
08:23:42|0.60886
08:23:43|0.60902
08:23:44|0.60902
08:23:45|0.60902
08:23:46|0.60902
08:23:47|0.60902
08:23:48|0.60902
08:23:49|0.60902
08:23:50|0.60901
08:23:51|0.60901
08:23:52|0.60951
08:23:53|0.60951
08:23:54|0.60978
08:23:55|0.60978
08:23:56|0.60978
08:23:57|0.60978
08:23:58|0.60978
08:24:00|0.60978
08:24:00|0.60978
08:24:01|0.60978
08:24:02|0.61066
08:24:03|0.61082
08:24:04|0.61082
08:24:05|0.61083
08:24:06|0.61078
08:24:07|0.61078
08:24:08|0.61078
08:24:10|0.61078
08:24:10|0.61078
08:24:11|0.61078
08:24:12|0.61071
08:24:13|0.61071
08:24:14|0.61098
08:24:15|0.61098
08:24:16|0.61067
08:24:17|0.61067
08:24:18|0.6099
08:24:19|0.6099
08:24:20|0.6099
08:24:21|0.6099
08:24:22|0.6099
08:24:23|0.60974
08:24:24|0.6095
08:24:25|0.6095
08:24:26|0.61036
08:24:27|0.60974
08:24:28|0.60974
08:24:29|0.60974
08:24:30|0.60974
08:24:31|0.60961
08:24:32|0.61012
08:24:33|0.60961
08:24:34|0.60961
08:24:35|0.60961
08:24:37|0.60961
08:24:39|0.60993
08:24:40|0.60993
08:24:41|0.60993
08:24:43|0.60993
08:24:44|0.6087
08:24:45|0.6087
08:24:46|0.6087
08:24:48|0.60903
08:24:49|0.60834
08:24:49|0.60834
08:24:50|0.60834
08:24:51|0.6087
08:24:54|0.6087
08:24:54|0.60848
08:24:55|0.60848
08:24:56|0.60848
08:24:57|0.60848
08:24:58|0.60848
08:24:59|0.60848
08:25:00|0.60848
08:25:01|0.60848
08:25:02|0.60848
08:25:03|0.60848
08:25:04|0.60853
08:25:06|0.60946
08:25:06|0.61019
08:25:07|0.61019
08:25:08|0.61019
08:25:10|0.60998
08:25:11|0.6104
08:25:12|0.6104
08:25:13|0.60971
08:25:14|0.60967
08:25:15|0.60967
08:25:16|0.60967
08:25:17|0.60969
08:25:18|0.60969
08:25:19|0.60969
08:25:20|0.60913
08:25:21|0.60913
08:25:22|0.60946
08:25:23|0.60947
08:25:24|0.60947
08:25:25|0.60947
08:25:26|0.60965
08:25:27|0.60922
08:25:29|0.61018
08:25:30|0.61018
08:25:31|0.61018
08:25:32|0.61018
08:25:33|0.60906
08:25:33|0.60906
08:25:34|0.60906
08:25:36|0.60906
08:25:37|0.60906
08:25:39|0.609
08:25:41|0.60801
08:25:41|0.60786
08:25:42|0.60769
08:25:43|0.608
08:25:45|0.608
08:25:45|0.608
08:25:47|0.6076
08:25:47|0.6078
08:25:49|0.6078
08:25:50|0.6075
08:25:52|0.6075
08:25:53|0.60739
08:25:54|0.6073
08:25:55|0.6073
08:25:56|0.6078
08:25:56|0.60752
08:25:58|0.60752
08:25:59|0.60799
08:26:00|0.60799
08:26:01|0.60799
08:26:02|0.60799
08:26:03|0.60799
08:26:04|0.6078
08:26:05|0.6078
08:26:06|0.6078
08:26:06|0.60721
08:26:08|0.60721
08:26:09|0.60721
08:26:10|0.60721
08:26:10|0.6078
08:26:12|0.6078
08:26:13|0.6078
08:26:14|0.60801
08:26:14|0.60801
08:26:16|0.60801
08:26:17|0.60801
08:26:18|0.60716
08:26:19|0.60707
08:26:20|0.60707
08:26:21|0.60707
08:26:22|0.607
08:26:23|0.607
08:26:24|0.607
08:26:25|0.607
08:26:26|0.60743
08:26:27|0.60743
08:26:28|0.60743
08:26:28|0.60743
08:26:30|0.60743
08:26:31|0.60743
08:26:31|0.60738
08:26:33|0.60738
08:26:34|0.60737
08:26:35|0.60737
08:26:36|0.60736
08:26:39|0.60736
08:26:40|0.60736
08:26:41|0.60736
08:26:43|0.60699
08:26:45|0.60699
08:26:45|0.60699
08:26:46|0.60699
08:26:47|0.60701
08:26:48|0.60684
08:26:49|0.6067
08:26:50|0.60651
08:26:51|0.60647
08:26:52|0.60647
08:26:53|0.60644
08:26:54|0.60628
08:26:55|0.60684
08:26:56|0.60684
08:26:57|0.60628
08:26:59|0.60609
08:26:59|0.6063
08:27:01|0.60663
08:27:02|0.60684
08:27:03|0.60684
08:27:04|0.60684
08:27:05|0.60684
08:27:06|0.60684
08:27:07|0.60609
08:27:08|0.60609
08:27:09|0.60608
08:27:10|0.606
08:27:11|0.60609
08:27:12|0.60609
08:27:13|0.606
08:27:14|0.60575
08:27:15|0.60575
08:27:16|0.60572
08:27:17|0.60566
08:27:18|0.605
08:27:19|0.605
08:27:20|0.60514
08:27:21|0.60501
08:27:22|0.60501
08:27:23|0.605
08:27:24|0.6047
08:27:25|0.60446
08:27:26|0.60446
08:27:27|0.60446
08:27:28|0.60455
08:27:29|0.60455
08:27:30|0.60446
08:27:31|0.60446
08:27:32|0.60515
08:27:33|0.60477
08:27:34|0.60446
08:27:35|0.60446
08:27:36|0.60446
08:27:37|0.60446
08:27:38|0.6042
08:27:40|0.6042
08:27:42|0.60485
08:27:43|0.60485
08:27:45|0.60446
08:27:45|0.60446
08:27:47|0.60446
08:27:47|0.60556
08:27:48|0.60609
08:27:50|0.60611
08:27:50|0.60611
08:27:52|0.60611
08:27:53|0.60611
08:27:53|0.60635
08:27:55|0.60551
08:27:55|0.60551
08:27:56|0.60551
08:27:58|0.60551
08:27:58|0.60552
08:27:59|0.60552
08:28:00|0.6052
08:28:01|0.6052
08:28:02|0.6052
08:28:03|0.6049
08:28:04|0.60508
08:28:06|0.60498
08:28:07|0.60447
08:28:08|0.60447
08:28:09|0.60447
08:28:10|0.60552
08:28:11|0.60552
08:28:12|0.60552
08:28:13|0.60553
08:28:14|0.60624
08:28:15|0.60485
08:28:16|0.60485
08:28:17|0.60485
08:28:18|0.60485
08:28:19|0.60485
08:28:20|0.6056
08:28:21|0.6056
08:28:22|0.60609
08:28:23|0.60608
08:28:25|0.60608
08:28:26|0.60608
08:28:27|0.60608
08:28:28|0.60608
08:28:29|0.60608
08:28:30|0.60446
08:28:31|0.60504
08:28:32|0.60504
08:28:33|0.60504
08:28:34|0.60504
08:28:35|0.60504
08:28:36|0.60504
08:28:37|0.60504
08:28:38|0.60504
08:28:39|0.60511
08:28:40|0.60511
08:28:42|0.6056
08:28:44|0.60602
08:28:44|0.60558
08:28:47|0.60558
08:28:47|0.60474
08:28:49|0.60474
08:28:50|0.60546
08:28:51|0.60446
08:28:53|0.60446
08:28:54|0.60446
08:28:55|0.60446
08:28:56|0.60446
08:28:57|0.60446
08:28:58|0.60446
08:28:59|0.60493
08:29:00|0.60493
08:29:01|0.60493
08:29:02|0.6045
08:29:03|0.60477
08:29:04|0.60444
08:29:05|0.60493
08:29:06|0.60493
08:29:07|0.60493
08:29:08|0.60493
08:29:09|0.60493
08:29:11|0.60493
08:29:12|0.60467
08:29:13|0.6045
08:29:14|0.60477
08:29:15|0.60477
08:29:16|0.60477
08:29:17|0.60477
08:29:18|0.60477
08:29:19|0.60477
08:29:20|0.60477
08:29:21|0.60477
08:29:21|0.60477
08:29:23|0.60439
08:29:24|0.60439
08:29:25|0.60417
08:29:26|0.60448
08:29:27|0.60448
08:29:28|0.60448
08:29:29|0.60448
08:29:30|0.60448
08:29:31|0.60448
08:29:32|0.60448
08:29:33|0.60448
08:29:34|0.60477
08:29:35|0.60477
08:29:37|0.60477
08:29:38|0.60481
08:29:38|0.60481
08:29:39|0.60481
08:29:40|0.60481
08:29:42|0.60481
08:29:42|0.60481
08:29:44|0.60481
08:29:45|0.60415
08:29:47|0.60415
08:29:49|0.60481
08:29:49|0.60494
08:29:50|0.60494
08:29:52|0.60494
08:29:53|0.60494
08:29:54|0.60487
08:29:55|0.60487
08:29:56|0.60487
08:29:57|0.60487
08:29:58|0.60487
08:30:00|0.60487
08:30:01|0.60487
08:30:02|0.60487
08:30:03|0.60487
08:30:05|0.60481
08:30:06|0.60481
08:30:07|0.60481
08:30:08|0.60481
08:30:09|0.60481
08:30:10|0.60481
08:30:11|0.60481
08:30:12|0.60481
08:30:13|0.60542
08:30:14|0.60542
08:30:15|0.60542
08:30:16|0.60542
08:30:17|0.60542
08:30:18|0.60542
08:30:19|0.606
08:30:20|0.60602
08:30:21|0.60602
08:30:23|0.60602
08:30:24|0.60683
08:30:24|0.60683
08:30:26|0.60683
08:30:26|0.60683
08:30:28|0.60683
08:30:29|0.60602
08:30:30|0.60602
08:30:31|0.60602
08:30:32|0.60597
08:30:33|0.60597
08:30:34|0.60597
08:30:34|0.60634
08:30:36|0.60634
08:30:36|0.60634
08:30:38|0.60616
08:30:39|0.60685
08:30:39|0.60647
08:30:41|0.60647
08:30:41|0.6065
08:30:44|0.6065
08:30:44|0.60737
08:30:47|0.60737
08:30:47|0.60737
08:30:48|0.60737
08:30:50|0.60666
08:30:51|0.60666
08:30:52|0.60666
08:30:53|0.60666
08:30:54|0.60666
08:30:55|0.60666
08:30:56|0.60735
08:30:57|0.60735
08:30:58|0.60799
08:30:59|0.60799
08:31:00|0.60799
08:31:01|0.60801
08:31:02|0.60825
08:31:03|0.60825
08:31:04|0.60818
08:31:05|0.60818
08:31:06|0.60814
08:31:07|0.60814
08:31:08|0.60825
08:31:09|0.60825
08:31:10|0.60758
08:31:11|0.60795
08:31:12|0.60823
08:31:13|0.60823
08:31:14|0.60823
08:31:15|0.60825
08:31:16|0.60825
08:31:17|0.60755
08:31:18|0.60754
08:31:19|0.60782
08:31:20|0.60758
08:31:21|0.60749
08:31:22|0.60749
08:31:23|0.60749
08:31:24|0.60749
08:31:25|0.6068
08:31:26|0.60758
08:31:27|0.6075
08:31:28|0.6075
08:31:29|0.6065
08:31:30|0.6065
08:31:31|0.60599
08:31:32|0.60563
08:31:33|0.60563
08:31:34|0.60563
08:31:35|0.60563
08:31:36|0.60563
08:31:37|0.60563
08:31:38|0.60563
08:31:39|0.6057
08:31:40|0.6057
08:31:41|0.6055
08:31:42|0.60529
08:31:43|0.60508
08:31:45|0.60508
08:31:47|0.60496
08:31:49|0.60486
08:31:49|0.60481
08:31:51|0.60486
08:31:52|0.60486
08:31:52|0.60486
08:31:55|0.60432
08:31:56|0.60442
08:31:56|0.60442
08:31:57|0.60442
08:31:58|0.60442
08:31:59|0.60482
08:32:00|0.60441
08:32:01|0.60441
08:32:02|0.60415
08:32:03|0.60401
08:32:04|0.6043
08:32:06|0.60447
08:32:07|0.60447
08:32:08|0.60393
08:32:09|0.60393
08:32:10|0.60393
08:32:11|0.60393
08:32:13|0.60393
08:32:13|0.60393
08:32:14|0.60393
08:32:16|0.60379
08:32:17|0.6034
08:32:17|0.60329
08:32:19|0.60329
08:32:19|0.603
08:32:21|0.60292
08:32:21|0.60292
08:32:23|0.60272
08:32:23|0.60237
08:32:25|0.60219
08:32:25|0.60214
08:32:27|0.60227
08:32:28|0.60206
08:32:29|0.60199
08:32:29|0.60186
08:32:31|0.6018
08:32:32|0.60149
08:32:33|0.60181
08:32:34|0.60176
08:32:35|0.60146
08:32:35|0.60144
08:32:36|0.60109
08:32:38|0.60099
08:32:39|0.60029
08:32:39|0.59949
08:32:41|0.59753
08:32:41|0.59775
08:32:42|0.59652
08:32:43|0.59649
08:32:46|0.59626
08:32:47|0.59717
08:32:48|0.59909
08:32:49|0.59902
08:32:50|0.59864
08:32:51|0.59825
08:32:53|0.59786
08:32:55|0.59814
08:32:55|0.5987
08:32:56|0.59837
08:32:57|0.59837
08:32:58|0.59837
08:32:59|0.59804
08:33:01|0.59804
08:33:01|0.59914
08:33:02|0.59938
08:33:03|0.59877
08:33:04|0.59871
08:33:05|0.59871
08:33:06|0.598
08:33:07|0.598
08:33:08|0.59837
08:33:10|0.59837
08:33:10|0.59762
08:33:12|0.598
08:33:12|0.598
08:33:14|0.59805
08:33:15|0.59805
08:33:16|0.59887
08:33:17|0.59887
08:33:18|0.59887
08:33:19|0.59888
08:33:20|0.59888
08:33:21|0.59984
08:33:22|0.59984
08:33:23|0.60001
08:33:24|0.59907
08:33:25|0.59907
08:33:26|0.59943
08:33:27|0.59943
08:33:28|0.59943
08:33:29|0.59913
08:33:30|0.59913
08:33:31|0.59954
08:33:32|0.59954
08:33:33|0.59931
08:33:34|0.59913
08:33:35|0.59949
08:33:36|0.59952
08:33:37|0.59919
08:33:38|0.59952
08:33:39|0.59955
08:33:40|0.59916
08:33:41|0.59913
08:33:42|0.59919
08:33:43|0.59834
08:33:44|0.59909
08:33:45|0.59832
08:33:47|0.59786
08:33:47|0.59786
08:33:49|0.59762
08:33:50|0.59762
08:33:51|0.597
08:33:53|0.59912
08:33:55|0.5984
08:33:55|0.59866
08:33:56|0.59829
08:33:57|0.59829
08:33:59|0.59819
08:33:59|0.59793
08:34:00|0.597
08:34:01|0.597
08:34:02|0.59694
08:34:03|0.59754
08:34:04|0.597
08:34:06|0.59728
08:34:07|0.59786
08:34:08|0.59819
08:34:09|0.59845
08:34:11|0.59869
08:34:12|0.59787
08:34:13|0.59829
08:34:14|0.59845
08:34:15|0.59787
08:34:16|0.59714
08:34:17|0.59739
08:34:18|0.59764
08:34:19|0.59764
08:34:20|0.59764
08:34:21|0.59714
08:34:22|0.59683
08:34:23|0.59683
08:34:24|0.5965
08:34:25|0.5965
08:34:26|0.5965
08:34:27|0.5965
08:34:28|0.59674
08:34:29|0.59674
08:34:30|0.59674
08:34:31|0.59668
08:34:32|0.59674
08:34:33|0.59674
08:34:34|0.5962
08:34:35|0.59731
08:34:36|0.59731
08:34:37|0.59668
08:34:38|0.59899
08:34:39|0.59811
08:34:40|0.59811
08:34:41|0.5981
08:34:42|0.59804
08:34:43|0.59804
08:34:44|0.59804
08:34:45|0.59783
08:34:47|0.59783
08:34:49|0.59749
08:34:50|0.59757
08:34:50|0.59757
08:34:52|0.59756
08:34:53|0.59756
08:34:53|0.59756
08:34:55|0.59732
08:34:56|0.59855
08:34:57|0.59855
08:34:58|0.59855
08:34:58|0.59855
08:35:00|0.59855
08:35:01|0.59868
08:35:02|0.59784
08:35:03|0.59783
08:35:05|0.59789
08:35:05|0.5971
08:35:07|0.5971
08:35:07|0.59794
08:35:08|0.59819
08:35:10|0.59815
08:35:11|0.59783
08:35:12|0.5983
08:35:12|0.59855
08:35:13|0.59855
08:35:14|0.59855
08:35:16|0.5983
08:35:16|0.5983
08:35:18|0.59855
08:35:19|0.59947
08:35:21|0.59957
08:35:21|0.6
08:35:23|0.60022
08:35:24|0.60034
08:35:25|0.59984
08:35:26|0.60043
08:35:27|0.60043
08:35:28|0.60043
08:35:29|0.59949
08:35:30|0.59996
08:35:31|0.59996
08:35:32|0.59996
08:35:33|0.5995
08:35:34|0.6
08:35:35|0.6
08:35:36|0.60053
08:35:37|0.59943
08:35:38|0.59973
08:35:39|0.6
08:35:40|0.6
08:35:41|0.6
08:35:42|0.59911
08:35:43|0.59911
08:35:44|0.59911
08:35:45|0.59917
08:35:46|0.59917
08:35:47|0.59897
08:35:48|0.59897
08:35:49|0.59889
08:35:50|0.59889
08:35:51|0.59888
08:35:53|0.59888
08:35:54|0.59888
08:35:55|0.59887
08:35:55|0.59887
08:35:57|0.59887
08:35:58|0.59887
08:35:59|0.59887
08:36:00|0.59887
08:36:02|0.59911
08:36:02|0.59917
08:36:03|0.59917
08:36:04|0.59917
08:36:05|0.59917
08:36:06|0.59917
08:36:07|0.59862
08:36:09|0.5982
08:36:10|0.598
08:36:11|0.59815
08:36:12|0.59874
08:36:13|0.59874
08:36:15|0.59872
08:36:16|0.59835
08:36:17|0.59886
08:36:18|0.59886
08:36:19|0.5988
08:36:20|0.5991
08:36:21|0.5991
08:36:21|0.5991
08:36:22|0.5991
08:36:24|0.5991
08:36:25|0.59852
08:36:26|0.59852
08:36:26|0.59852
08:36:27|0.59908
08:36:28|0.59908
08:36:30|0.59908
08:36:31|0.59834
08:36:32|0.599
08:36:33|0.599
08:36:34|0.599
08:36:35|0.59827
08:36:35|0.59827
08:36:37|0.59827
08:36:38|0.59827
08:36:39|0.59816
08:36:39|0.5982
08:36:40|0.598
08:36:41|0.598
08:36:42|0.598
08:36:44|0.59789
08:36:44|0.59737
08:36:46|0.59737
08:36:47|0.59737
08:36:48|0.59737
08:36:50|0.59737
08:36:51|0.59789
08:36:52|0.59807
08:36:54|0.59745
08:36:55|0.59745
08:36:55|0.597
08:36:57|0.59694
08:36:58|0.59694
08:36:59|0.59694
08:37:00|0.59683
08:37:02|0.59683
08:37:02|0.59694
08:37:03|0.59662
08:37:06|0.59642
08:37:06|0.5964
08:37:07|0.59632
08:37:09|0.59632
08:37:09|0.59654
08:37:10|0.59662
08:37:11|0.59722
08:37:12|0.59734
08:37:13|0.59645
08:37:15|0.5964
08:37:15|0.5964
08:37:16|0.5963
08:37:17|0.59749
08:37:18|0.59789
08:37:19|0.59747
08:37:20|0.59742
08:37:22|0.59721
08:37:22|0.59721
08:37:23|0.59721
08:37:25|0.59721
08:37:25|0.59709
08:37:26|0.59706
08:37:28|0.59737
08:37:29|0.59785
08:37:30|0.59686
08:37:30|0.59716
08:37:31|0.59716
08:37:33|0.59716
08:37:33|0.5974
08:37:35|0.5974
08:37:35|0.5974
08:37:36|0.59737
08:37:37|0.59737
08:37:38|0.59739
08:37:39|0.59739
08:37:40|0.59739
08:37:41|0.59739
08:37:42|0.59739
08:37:43|0.59739
08:37:44|0.60034
08:37:45|0.60037
08:37:46|0.60037
08:37:47|0.60034
08:37:48|0.60034
08:37:51|0.59942
08:37:52|0.5987
08:37:53|0.5987
08:37:54|0.59825
08:37:56|0.59825
08:37:57|0.59892
08:37:58|0.59892
08:37:59|0.59892
08:38:00|0.59892
08:38:01|0.59892
08:38:02|0.59892
08:38:03|0.59855
08:38:04|0.59892
08:38:04|0.59892
08:38:06|0.59892
08:38:07|0.59892
08:38:07|0.59789
08:38:09|0.59789
08:38:10|0.59789
08:38:11|0.59789
08:38:12|0.59789
08:38:13|0.59789
08:38:13|0.59789
08:38:15|0.60661
08:38:15|0.60704
08:38:18|0.60464
08:38:18|0.60462
08:38:19|0.60432
08:38:20|0.60432
08:38:22|0.60431
08:38:23|0.60439
08:38:23|0.60452
08:38:24|0.60293
08:38:26|0.60427
08:38:26|0.60403
08:38:27|0.60403
08:38:29|0.60548
08:38:30|0.60608
08:38:30|0.60581
08:38:31|0.60577
08:38:33|0.60673
08:38:33|0.60685
08:38:34|0.60724
08:38:35|0.60728
08:38:37|0.6068
08:38:37|0.60578
08:38:39|0.60577
08:38:41|0.60536
08:38:41|0.60495
08:38:42|0.60546
08:38:43|0.60516
08:38:44|0.60673
08:38:45|0.60646
08:38:46|0.60709
08:38:47|0.60709
08:38:48|0.60609
08:38:49|0.60695
08:38:51|0.60695
08:38:53|0.6071
08:38:54|0.60752
08:38:55|0.60762
08:38:56|0.60906
08:38:57|0.60913
08:38:58|0.6092
08:38:59|0.6092
08:39:00|0.60925
08:39:01|0.60907
08:39:03|0.60826
08:39:04|0.60765
08:39:05|0.60765
08:39:06|0.60807
08:39:07|0.60849
08:39:08|0.6075
08:39:09|0.6075
08:39:10|0.60684
08:39:11|0.60674
08:39:13|0.613
08:39:13|0.61086
08:39:16|0.61202
08:39:16|0.61135
08:39:18|0.61132
08:39:18|0.61132
08:39:19|0.61132
08:39:20|0.61132
08:39:21|0.61175
08:39:22|0.61175
08:39:23|0.61175
08:39:24|0.61175
08:39:25|0.61172
08:39:26|0.61086
08:39:27|0.61128
08:39:28|0.61109
08:39:29|0.61284
08:39:30|0.61277
08:39:31|0.61324
08:39:32|0.61393
08:39:33|0.615
08:39:34|0.61342
08:39:35|0.61285
08:39:36|0.6136
08:39:37|0.6119
08:39:38|0.61234
08:39:39|0.61269
08:39:40|0.61351
08:39:41|0.613
08:39:42|0.61059
08:39:43|0.6125
08:39:44|0.61279
08:39:45|0.61279
08:39:46|0.61279
08:39:47|0.61279
08:39:48|0.61279
08:39:50|0.61277
08:39:51|0.612
08:39:53|0.61179
08:39:53|0.61182
08:39:55|0.61191
08:39:56|0.6118
08:39:57|0.61132
08:39:58|0.61132
08:39:59|0.61071
08:40:00|0.61111
08:40:01|0.61111
08:40:02|0.61111
08:40:03|0.61067
08:40:05|0.61132
08:40:07|0.61132
08:40:08|0.61132
08:40:09|0.6111
08:40:10|0.6111
08:40:11|0.61098
08:40:12|0.61098
08:40:13|0.61098
08:40:13|0.61099
08:40:15|0.6111
08:40:16|0.61098
08:40:17|0.61098
08:40:18|0.61098
08:40:19|0.61098
08:40:19|0.61098
08:40:21|0.61107
08:40:22|0.61107
08:40:22|0.61074
08:40:24|0.61074
08:40:25|0.6106
08:40:26|0.61085
08:40:26|0.6106
08:40:28|0.61075
08:40:29|0.61075
08:40:30|0.6106
08:40:31|0.60902
08:40:31|0.60846
08:40:32|0.60842
08:40:34|0.60844
08:40:34|0.60874
08:40:36|0.60835
08:40:36|0.60828
08:40:38|0.60834
08:40:39|0.60834
08:40:40|0.60874
08:40:41|0.60874
08:40:42|0.6085
08:40:43|0.6085
08:40:44|0.6085
08:40:45|0.60844
08:40:45|0.60833
08:40:47|0.60763
08:40:47|0.60764
08:40:48|0.60764
08:40:49|0.60764
08:40:51|0.60777
08:40:51|0.60782
08:40:54|0.60767
08:40:56|0.60795
08:40:56|0.60795
08:40:57|0.60795
08:40:58|0.60795
08:40:59|0.60795
08:41:01|0.60795
08:41:02|0.608
08:41:02|0.608
08:41:03|0.60875
08:41:04|0.60875
08:41:05|0.60875
08:41:06|0.60875
08:41:07|0.60875
08:41:08|0.60875
08:41:09|0.60832
08:41:11|0.60875
08:41:13|0.60907
08:41:15|0.60907
08:41:16|0.60863
08:41:17|0.60874
08:41:18|0.60843
08:41:19|0.60843
08:41:20|0.60857
08:41:21|0.60842
08:41:21|0.6083
08:41:23|0.60842
08:41:25|0.60842
08:41:25|0.60843
08:41:26|0.60843
08:41:27|0.60843
08:41:30|0.60843
08:41:30|0.60799
08:41:31|0.60786
08:41:32|0.60763
08:41:33|0.60718
08:41:34|0.60705
08:41:35|0.6057
08:41:36|0.60584
08:41:37|0.60658
08:41:38|0.60698
08:41:39|0.60698
08:41:40|0.60666
08:41:41|0.60666
08:41:42|0.60666
08:41:43|0.60698
08:41:44|0.60698
08:41:45|0.60836
08:41:46|0.60777
08:41:48|0.60777
08:41:48|0.60777
08:41:49|0.60777
08:41:50|0.60777
08:41:51|0.60777
08:41:52|0.60777
08:41:54|0.60777
08:41:56|0.608
08:41:57|0.60823
08:41:58|0.60895
08:41:59|0.60895
08:42:00|0.60895
08:42:01|0.60895
08:42:03|0.60927
08:42:04|0.60927
08:42:05|0.608
08:42:06|0.608
08:42:07|0.60745
08:42:08|0.60812
08:42:09|0.60823
08:42:10|0.60823
08:42:11|0.60823
08:42:12|0.60823
08:42:12|0.60823
08:42:14|0.60811
08:42:15|0.60811
08:42:16|0.60811
08:42:17|0.60736
08:42:18|0.60736
08:42:19|0.60736
08:42:20|0.60736
08:42:21|0.60736
08:42:21|0.60736
08:42:22|0.60736
08:42:24|0.60736
08:42:25|0.60736
08:42:26|0.60736
08:42:27|0.60794
08:42:28|0.60736
08:42:29|0.60736
08:42:30|0.60736
08:42:31|0.60745
08:42:31|0.60888
08:42:32|0.61167
08:42:34|0.61166
08:42:34|0.61163
08:42:35|0.61069
08:42:37|0.61069
08:42:38|0.61069
08:42:39|0.61138
08:42:40|0.61138
08:42:41|0.61138
08:42:41|0.61132
08:42:43|0.61093
08:42:44|0.611
08:42:45|0.611
08:42:46|0.611
08:42:47|0.61069
08:42:48|0.61069
08:42:48|0.61069
08:42:50|0.61069
08:42:50|0.61069
08:42:51|0.61069
08:42:53|0.61069
08:42:54|0.61063
08:42:56|0.61069
08:42:58|0.61069
08:42:59|0.61042
08:43:00|0.61046
08:43:02|0.61033
08:43:02|0.61045
08:43:03|0.61033
08:43:05|0.61048
08:43:05|0.61
08:43:07|0.61
08:43:07|0.61
08:43:08|0.61064
08:43:09|0.61064
08:43:10|0.61073
08:43:11|0.61067
08:43:12|0.61067
08:43:13|0.61039
08:43:14|0.61039
08:43:15|0.61039
08:43:16|0.61099
08:43:17|0.61099
08:43:18|0.61099
08:43:19|0.61064
08:43:20|0.61089
08:43:21|0.61046
08:43:22|0.61046
08:43:23|0.61046
08:43:24|0.61046
08:43:25|0.61034
08:43:26|0.61034
08:43:27|0.61034
08:43:28|0.61046
08:43:29|0.61047
08:43:30|0.61047
08:43:31|0.61046
08:43:32|0.61046
08:43:33|0.61046
08:43:34|0.61046
08:43:35|0.61046
08:43:36|0.61046
08:43:37|0.61046
08:43:38|0.6105
08:43:39|0.6105
08:43:40|0.6105
08:43:41|0.611
08:43:42|0.61126
08:43:43|0.61149
08:43:44|0.61158
08:43:45|0.61124
08:43:46|0.61159
08:43:47|0.61159
08:43:48|0.61159
08:43:49|0.6113
08:43:50|0.6113
08:43:51|0.6113
08:43:52|0.61139
08:43:53|0.61158
08:43:54|0.61158
08:43:56|0.61158
08:43:57|0.61158
08:43:59|0.612
08:44:00|0.61232
08:44:01|0.61241
08:44:02|0.61241
08:44:03|0.61241
08:44:04|0.61145
08:44:05|0.61145
08:44:06|0.61145
08:44:07|0.61145
08:44:08|0.61142
08:44:09|0.6107
08:44:10|0.61139
08:44:10|0.61139
08:44:12|0.61128
08:44:12|0.61112
08:44:14|0.61112
08:44:15|0.6111
08:44:16|0.61107
08:44:17|0.6111
08:44:18|0.6111
08:44:19|0.6111
08:44:21|0.61112
08:44:21|0.6111
08:44:22|0.6111
08:44:23|0.6111
08:44:25|0.6111
08:44:26|0.61112
08:44:26|0.61112
08:44:29|0.61112
08:44:29|0.61112
08:44:31|0.61112
08:44:31|0.61144
08:44:32|0.61144
08:44:33|0.61144
08:44:34|0.61144
08:44:35|0.61144
08:44:36|0.61112
08:44:37|0.61112
08:44:38|0.61112
08:44:39|0.61112
08:44:40|0.61112
08:44:41|0.61112
08:44:42|0.61137
08:44:43|0.61137
08:44:45|0.61137
08:44:45|0.61137
08:44:47|0.61137
08:44:47|0.61085
08:44:48|0.61079
08:44:49|0.61079
08:44:51|0.61124
08:44:52|0.61112
08:44:52|0.61112
08:44:53|0.61112
08:44:54|0.61068
08:44:56|0.61068
08:44:58|0.61068
08:44:59|0.61113
08:45:00|0.61113
08:45:02|0.611
08:45:03|0.611
08:45:04|0.611
08:45:05|0.6106
08:45:06|0.6106
08:45:07|0.6106
08:45:08|0.611
08:45:09|0.611
08:45:10|0.611
08:45:11|0.61116
08:45:12|0.61105
08:45:13|0.61105
08:45:14|0.61144
08:45:15|0.61231
08:45:16|0.61241
08:45:17|0.61198
08:45:18|0.61187
08:45:19|0.61187
08:45:20|0.61197
08:45:21|0.6116
08:45:22|0.6116
08:45:23|0.6116
08:45:24|0.6116
08:45:25|0.61192
08:45:26|0.61227
08:45:27|0.61139
08:45:28|0.61139
08:45:29|0.61139
08:45:30|0.61139
08:45:31|0.61199
08:45:32|0.61197
08:45:33|0.61197
08:45:34|0.61197
08:45:35|0.61197
08:45:36|0.61199
08:45:37|0.61199
08:45:38|0.61199
08:45:39|0.61199
08:45:40|0.61199
08:45:41|0.61199
08:45:42|0.61258
08:45:43|0.61199
08:45:44|0.61199
08:45:45|0.61199
08:45:46|0.61199
08:45:47|0.61165
08:45:48|0.61162
08:45:49|0.61138
08:45:50|0.61174
08:45:51|0.61138
08:45:52|0.61147
08:45:53|0.61147
08:45:54|0.61147
08:45:55|0.61147
08:45:56|0.61147
08:45:57|0.61147
08:45:59|0.61197
08:46:01|0.61138
08:46:01|0.61138
08:46:03|0.611
08:46:04|0.611
08:46:05|0.61101
08:46:06|0.6104
08:46:07|0.6104
08:46:08|0.61039
08:46:09|0.61039
08:46:10|0.6109
08:46:11|0.61096
08:46:13|0.61096
08:46:13|0.61096
08:46:15|0.61067
08:46:16|0.61033
08:46:17|0.61033
08:46:17|0.61033
08:46:19|0.61033
08:46:19|0.61033
08:46:20|0.61033
08:46:22|0.61033
08:46:23|0.61053
08:46:23|0.61053
08:46:24|0.61053
08:46:25|0.61053
08:46:26|0.61053
08:46:28|0.61033
08:46:28|0.61033
08:46:29|0.61033
08:46:31|0.61033
08:46:31|0.61033
08:46:32|0.61033
08:46:33|0.61009
08:46:34|0.61033
08:46:35|0.61033
08:46:36|0.61033
08:46:37|0.61033
08:46:38|0.61003
08:46:39|0.61005
08:46:40|0.61005
08:46:41|0.61005
08:46:42|0.61005
08:46:43|0.61005
08:46:44|0.61005
08:46:45|0.61005
08:46:46|0.61005
08:46:47|0.61005
08:46:48|0.61005
08:46:49|0.61005
08:46:50|0.61005
08:46:51|0.61005
08:46:52|0.61005
08:46:53|0.61005
08:46:54|0.61
08:46:55|0.61005
08:46:56|0.61005
08:46:57|0.61
08:46:59|0.61
08:47:01|0.61005
08:47:03|0.61005
08:47:04|0.60992
08:47:06|0.60974
08:47:07|0.60984
08:47:08|0.60925
08:47:09|0.609
08:47:10|0.60804
08:47:11|0.60788
08:47:12|0.60675
08:47:12|0.60647
08:47:13|0.60622
08:47:15|0.60663
08:47:16|0.606
08:47:17|0.60589
08:47:17|0.60694
08:47:19|0.60587
08:47:20|0.60587
08:47:21|0.60587
08:47:22|0.60587
08:47:23|0.60587
08:47:24|0.60675
08:47:25|0.60675
08:47:26|0.60631
08:47:27|0.60631
08:47:28|0.60643
08:47:29|0.60626
08:47:30|0.60626
08:47:31|0.606
08:47:32|0.60549
08:47:33|0.60538
08:47:34|0.60516
08:47:35|0.605
08:47:36|0.60383
08:47:37|0.60425
08:47:38|0.60425
08:47:38|0.60456
08:47:40|0.60419
08:47:41|0.60422
08:47:42|0.60317
08:47:42|0.60308
08:47:44|0.60208
08:47:45|0.60294
08:47:46|0.60368
08:47:47|0.60237
08:47:48|0.60252
08:47:49|0.6026
08:47:50|0.60223
08:47:51|0.60273
08:47:52|0.60314
08:47:53|0.60314
08:47:53|0.60299
08:47:55|0.60299
08:47:56|0.60299
08:47:56|0.60217
08:47:58|0.60208
08:47:59|0.60176
08:48:01|0.60217
08:48:02|0.603
08:48:03|0.60301
08:48:04|0.60189
08:48:05|0.60189
08:48:07|0.60181
08:48:07|0.60181
08:48:08|0.60267
08:48:09|0.60186
08:48:10|0.60186
08:48:11|0.60186
08:48:12|0.6025
08:48:13|0.6025
08:48:14|0.60162
08:48:15|0.60162
08:48:17|0.60184
08:48:18|0.60304
08:48:18|0.60386
08:48:19|0.60386
08:48:20|0.60464
08:48:21|0.60464
08:48:22|0.60464
08:48:23|0.60464
08:48:24|0.60436
08:48:25|0.60351
08:48:26|0.60272
08:48:27|0.60272
08:48:28|0.60272
08:48:29|0.60272
08:48:30|0.60272
08:48:31|0.60272
08:48:32|0.60272
08:48:33|0.60272
08:48:34|0.60272
08:48:35|0.60352
08:48:36|0.60352
08:48:37|0.60352
08:48:38|0.60352
08:48:39|0.60352
08:48:40|0.60352
08:48:41|0.60352
08:48:42|0.60403
08:48:43|0.60403
08:48:45|0.60378
08:48:45|0.60377
08:48:46|0.60377
08:48:47|0.60297
08:48:48|0.60272
08:48:49|0.60284
08:48:50|0.60284
08:48:51|0.60277
08:48:52|0.60346
08:48:53|0.60346
08:48:54|0.60346
08:48:55|0.6031
08:48:56|0.60357
08:48:57|0.60357
08:48:58|0.60357
08:48:59|0.60357
08:49:01|0.60357
08:49:03|0.60357
08:49:04|0.60357
08:49:04|0.60357
08:49:07|0.60394
08:49:08|0.60394
08:49:09|0.60305
08:49:11|0.60391
08:49:12|0.60391
08:49:13|0.60391
08:49:13|0.60391
08:49:14|0.60289
08:49:15|0.60289
08:49:16|0.60289
08:49:17|0.60289
08:49:18|0.60289
08:49:19|0.60289
08:49:20|0.60289
08:49:21|0.60357
08:49:23|0.60357
08:49:23|0.60357
08:49:25|0.60365
08:49:26|0.60365
08:49:27|0.60358
08:49:28|0.60358
08:49:29|0.60365
08:49:30|0.60311
08:49:31|0.60391
08:49:32|0.60417
08:49:33|0.60417
08:49:34|0.60357
08:49:35|0.60357
08:49:36|0.60357
08:49:37|0.60357
08:49:38|0.60357
08:49:39|0.6032
08:49:40|0.6032
08:49:41|0.60412
08:49:42|0.60339
08:49:43|0.60415
08:49:44|0.60473
08:49:46|0.60485
08:49:47|0.6049
08:49:47|0.6049
08:49:49|0.6049
08:49:50|0.60442
08:49:51|0.60401
08:49:52|0.60401
08:49:52|0.60401
08:49:53|0.60419
08:49:54|0.6042
08:49:56|0.6042
08:49:57|0.6042
08:49:58|0.60422
08:49:58|0.60396
08:49:59|0.60396
08:50:00|0.60437
08:50:02|0.60471
08:50:03|0.60471
08:50:04|0.60471
08:50:06|0.60471
08:50:07|0.60471
08:50:08|0.60471
08:50:08|0.6045
08:50:09|0.6045
08:50:11|0.6045
08:50:12|0.6045
08:50:13|0.6045
08:50:15|0.60577
08:50:15|0.60633
08:50:16|0.60636
08:50:18|0.60636
08:50:18|0.60636
08:50:19|0.60636
08:50:21|0.60636
08:50:21|0.60636
08:50:23|0.60636
08:50:23|0.60636
08:50:24|0.60648
08:50:25|0.60652
08:50:26|0.60652
08:50:27|0.60668
08:50:28|0.60668
08:50:29|0.60668
08:50:30|0.60605
08:50:32|0.60605
08:50:32|0.6073
08:50:33|0.60605
08:50:34|0.60605
08:50:35|0.60636
08:50:36|0.60636
08:50:37|0.60629
08:50:38|0.60629
08:50:40|0.60486
08:50:41|0.60463
08:50:41|0.60446
08:50:43|0.60446
08:50:43|0.60437
08:50:45|0.60417
08:50:45|0.60398
08:50:46|0.60381
08:50:48|0.60365
08:50:48|0.60347
08:50:49|0.60347
08:50:50|0.60346
08:50:51|0.6033
08:50:52|0.60323
08:50:54|0.60308
08:50:54|0.60308
08:50:55|0.60309
08:50:56|0.6033
08:50:57|0.6031
08:50:58|0.6031
08:51:00|0.6031
08:51:01|0.6031
08:51:01|0.60434
08:51:04|0.60343
08:51:05|0.60343
08:51:06|0.60343
08:51:07|0.60343
08:51:08|0.60343
08:51:09|0.60343
08:51:11|0.60343
08:51:12|0.60343
08:51:14|0.60343
08:51:14|0.60456
08:51:16|0.60358
08:51:17|0.60434
08:51:18|0.60434
08:51:19|0.60434
08:51:19|0.60434
08:51:20|0.60347
08:51:22|0.60347
08:51:22|0.60354
08:51:24|0.60354
08:51:24|0.60354
08:51:25|0.60354
08:51:26|0.60428
08:51:27|0.60428
08:51:28|0.60428
08:51:29|0.60428
08:51:32|0.60428
08:51:32|0.60433
08:51:33|0.60433
08:51:34|0.60433
08:51:35|0.60433
08:51:36|0.60481
08:51:37|0.60481
08:51:38|0.60481
08:51:39|0.60481
08:51:40|0.60481
08:51:41|0.60481
08:51:42|0.60488
08:51:43|0.60477
08:51:44|0.60477
08:51:45|0.60477
08:51:46|0.60477
08:51:48|0.60428
08:51:48|0.60428
08:51:49|0.6048
08:51:50|0.6048
08:51:51|0.6048
08:51:52|0.6048
08:51:53|0.60428
08:51:54|0.60424
08:51:55|0.60424
08:51:56|0.60424
08:51:57|0.60424
08:51:58|0.60424
08:51:59|0.60424
08:52:00|0.60358
08:52:01|0.60361
08:52:02|0.60361
08:52:04|0.60361
08:52:06|0.60346
08:52:07|0.60309
08:52:08|0.60309
08:52:10|0.60309
08:52:11|0.60373
08:52:12|0.60364
08:52:12|0.60364
08:52:13|0.60388
08:52:15|0.6035
08:52:16|0.6035
08:52:17|0.6035
08:52:18|0.603
08:52:18|0.60291
08:52:20|0.60291
08:52:20|0.60274
08:52:21|0.60274
08:52:23|0.60274
08:52:23|0.60262
08:52:24|0.60262
08:52:26|0.60262
08:52:27|0.60274
08:52:29|0.60318
08:52:29|0.60274
08:52:30|0.60274
08:52:31|0.60274
08:52:32|0.60274
08:52:34|0.60336
08:52:35|0.60336
08:52:36|0.60251
08:52:37|0.602
08:52:38|0.602
08:52:39|0.60177
08:52:40|0.60202
08:52:41|0.60202
08:52:42|0.60163
08:52:43|0.60144
08:52:44|0.60112
08:52:45|0.60112
08:52:46|0.60068
08:52:47|0.60068
08:52:48|0.60103
08:52:49|0.60125
08:52:50|0.60277
08:52:51|0.60277
08:52:52|0.60277
08:52:53|0.60277
08:52:54|0.60277
08:52:55|0.60277
08:52:56|0.60277
08:52:57|0.60277
08:52:58|0.60202
08:52:59|0.60153
08:53:00|0.60153
08:53:01|0.60208
08:53:02|0.60208
08:53:03|0.60274
08:53:04|0.60274
08:53:06|0.60274
08:53:07|0.60274
08:53:08|0.60274
08:53:09|0.60283
08:53:10|0.60283
08:53:11|0.60254
08:53:12|0.60308
08:53:13|0.60328
08:53:15|0.60328
08:53:16|0.60327
08:53:17|0.60327
08:53:19|0.60327
08:53:19|0.60269
08:53:21|0.60269
08:53:21|0.60225
08:53:22|0.60225
08:53:23|0.60225
08:53:24|0.60227
08:53:25|0.60227
08:53:26|0.603
08:53:27|0.603
08:53:28|0.603
08:53:29|0.60227
08:53:31|0.60227
08:53:31|0.60227
08:53:32|0.60227
08:53:34|0.60227
08:53:34|0.60228
08:53:35|0.60228
08:53:36|0.60228
08:53:37|0.60228
08:53:38|0.60187
08:53:40|0.60175
08:53:40|0.60175
08:53:41|0.60175
08:53:42|0.60234
08:53:43|0.60234
08:53:45|0.60338
08:53:45|0.60256
08:53:46|0.60256
08:53:47|0.60256
08:53:48|0.60256
08:53:49|0.60298
08:53:51|0.60298
08:53:51|0.60228
08:53:53|0.60228
08:53:53|0.60228
08:53:54|0.60228
08:53:55|0.60228
08:53:57|0.60228
08:53:57|0.60228
08:53:58|0.60228
08:53:59|0.60228
08:54:00|0.60161
08:54:01|0.60161
08:54:02|0.60161
08:54:03|0.601
08:54:04|0.60108
08:54:07|0.60161
08:54:07|0.60161
08:54:08|0.60162
08:54:10|0.60255
08:54:12|0.60255
08:54:14|0.60255
08:54:14|0.60255
08:54:15|0.60255
08:54:16|0.60255
08:54:17|0.60255
08:54:19|0.60255
08:54:20|0.60255
08:54:21|0.60255
08:54:22|0.60255
08:54:24|0.6025
08:54:25|0.60249
08:54:26|0.6013
08:54:27|0.60102
08:54:28|0.60177
08:54:29|0.60177
08:54:30|0.60177
08:54:31|0.60177
08:54:32|0.60177
08:54:34|0.60174
08:54:35|0.6017
08:54:36|0.60177
08:54:37|0.60103
08:54:38|0.60103
08:54:40|0.6008
08:54:40|0.6008
08:54:41|0.60065
08:54:42|0.60063
08:54:43|0.60057
08:54:44|0.60025
08:54:45|0.59983
08:54:46|0.59957
08:54:47|0.59914
08:54:48|0.59889
08:54:49|0.59893
08:54:50|0.59979
08:54:51|0.59914
08:54:52|0.59928
08:54:53|0.6
08:54:54|0.6
08:54:55|0.6
08:54:56|0.59987
08:54:57|0.59999
08:54:59|0.6
08:55:00|0.59971
08:55:00|0.60035
08:55:01|0.59933
08:55:02|0.59938
08:55:04|0.59973
08:55:04|0.59973
08:55:05|0.59973
08:55:08|0.6
08:55:08|0.6
08:55:09|0.60014
08:55:11|0.60057
08:55:12|0.60057
08:55:14|0.60061
08:55:15|0.60079
08:55:16|0.60202
08:55:17|0.60255
08:55:18|0.60361
08:55:19|0.60373
08:55:20|0.60345
08:55:21|0.603
08:55:22|0.60326
08:55:23|0.60229
08:55:23|0.60229
08:55:24|0.60207
08:55:26|0.60229
08:55:26|0.60207
08:55:28|0.60299
08:55:29|0.60299
08:55:30|0.60326
08:55:31|0.60326
08:55:32|0.60307
08:55:33|0.60241
08:55:34|0.60241
08:55:35|0.60241
08:55:36|0.60229
08:55:37|0.60193
08:55:38|0.6017
08:55:38|0.60163
08:55:39|0.60168
08:55:40|0.60009
08:55:42|0.60009
08:55:43|0.60009
08:55:43|0.60142
08:55:45|0.60142
08:55:45|0.60033
08:55:47|0.60118
08:55:48|0.60118
08:55:49|0.60137
08:55:49|0.60137
08:55:50|0.60137
08:55:52|0.60137
08:55:52|0.60137
08:55:54|0.60137
08:55:54|0.60137
08:55:56|0.60137
08:55:56|0.60137
08:55:58|0.60048
08:55:59|0.60048
08:56:00|0.60048
08:56:01|0.60048
08:56:02|0.60048
08:56:04|0.60137
08:56:04|0.60142
08:56:05|0.60192
08:56:06|0.60154
08:56:09|0.60257
08:56:10|0.60257
08:56:11|0.60257
08:56:12|0.60257
08:56:13|0.60257
08:56:14|0.60225
08:56:14|0.60225
08:56:16|0.60225
08:56:17|0.60229
08:56:18|0.60226
08:56:18|0.60226
08:56:19|0.60225
08:56:21|0.60243
08:56:22|0.60243
08:56:23|0.60207
08:56:23|0.60207
08:56:24|0.60207
08:56:25|0.60255
08:56:26|0.60255
08:56:28|0.60257
08:56:28|0.6029
08:56:29|0.6029
08:56:31|0.603
08:56:32|0.603
08:56:33|0.603
08:56:33|0.603
08:56:35|0.603
08:56:35|0.60299
08:56:37|0.60299
08:56:37|0.60299
08:56:39|0.60299
08:56:40|0.60229
08:56:41|0.60229
08:56:41|0.60229
08:56:42|0.60229
08:56:43|0.60229
08:56:44|0.60229
08:56:45|0.60229
08:56:46|0.60229
08:56:48|0.603
08:56:48|0.603
08:56:50|0.603
08:56:51|0.60299
08:56:52|0.60298
08:56:52|0.60298
08:56:54|0.60362
08:56:54|0.60363
08:56:56|0.60327
08:56:56|0.60373
08:56:58|0.60373
08:56:59|0.60335
08:56:59|0.60335
08:57:00|0.60335
08:57:01|0.60335
08:57:02|0.60335
08:57:03|0.60324
08:57:05|0.60324
08:57:05|0.60324
08:57:07|0.6038
08:57:08|0.6038
08:57:10|0.60329
08:57:12|0.60329
08:57:13|0.60329
08:57:13|0.60324
08:57:15|0.60324
08:57:15|0.60324
08:57:17|0.60324
08:57:18|0.60382
08:57:19|0.60382
08:57:20|0.60382
08:57:21|0.60346
08:57:23|0.60346
08:57:23|0.60346
08:57:25|0.60335
08:57:26|0.60264
08:57:27|0.60264
08:57:28|0.6025
08:57:29|0.6025
08:57:30|0.6025
08:57:31|0.60318
08:57:32|0.60248
08:57:33|0.60248
08:57:34|0.60246
08:57:35|0.60246
08:57:37|0.60229
08:57:37|0.60229
08:57:39|0.6025
08:57:39|0.6025
08:57:41|0.6025
08:57:41|0.6025
08:57:43|0.6025
08:57:44|0.6025
08:57:45|0.6025
08:57:45|0.6025
08:57:47|0.6025
08:57:48|0.60214
08:57:49|0.60214
08:57:50|0.60333
08:57:51|0.6035
08:57:53|0.6035
08:57:53|0.6035
08:57:54|0.60324
08:57:56|0.60364
08:57:56|0.60364
08:57:57|0.60364
08:57:58|0.60367
08:57:59|0.60383
08:58:01|0.60383
08:58:01|0.60398
08:58:02|0.60408
08:58:03|0.60355
08:58:04|0.60355
08:58:05|0.60386
08:58:06|0.60386
08:58:07|0.60364
08:58:08|0.60364
08:58:10|0.60364
08:58:12|0.60364
08:58:12|0.60364
08:58:13|0.60393
08:58:15|0.60393
08:58:16|0.60407
08:58:17|0.6038
08:58:17|0.60435
08:58:18|0.60483
08:58:20|0.605
08:58:20|0.60451
08:58:22|0.60451
08:58:22|0.60451
08:58:24|0.60407
08:58:25|0.60451
08:58:25|0.60451
08:58:27|0.60451
08:58:29|0.60402
08:58:29|0.60402
08:58:30|0.60402
08:58:31|0.60407
08:58:32|0.60407
08:58:33|0.60407
08:58:34|0.60294
08:58:35|0.60391
08:58:36|0.60391
08:58:37|0.60391
08:58:38|0.6033
08:58:39|0.6033
08:58:40|0.60328
08:58:41|0.60328
08:58:42|0.60328
08:58:43|0.60328
08:58:44|0.60328
08:58:45|0.60328
08:58:46|0.60328
08:58:47|0.60328
08:58:48|0.60328
08:58:49|0.60296
08:58:50|0.60296
08:58:51|0.60188
08:58:52|0.60163
08:58:53|0.60144
08:58:54|0.60144
08:58:55|0.60144
08:58:56|0.60249
08:58:57|0.60249
08:58:58|0.60108
08:58:59|0.6009
08:59:00|0.60078
08:59:01|0.60078
08:59:02|0.60078
08:59:03|0.60078
08:59:04|0.60151
08:59:06|0.60151
08:59:06|0.6019
08:59:07|0.6019
08:59:08|0.6019
08:59:09|0.60109
08:59:11|0.60109
08:59:13|0.60109
08:59:14|0.60126
08:59:14|0.60126
08:59:16|0.60126
08:59:17|0.60126
08:59:18|0.60126
08:59:19|0.60126
08:59:21|0.60126
08:59:22|0.60182
08:59:23|0.60079
08:59:23|0.60079
08:59:25|0.60151
08:59:26|0.60247
08:59:28|0.60399
08:59:28|0.60399
08:59:29|0.60334
08:59:30|0.60384
08:59:31|0.60384
08:59:32|0.60384
08:59:33|0.60384
08:59:34|0.60384
08:59:35|0.60384
08:59:36|0.60384
08:59:37|0.60384
08:59:38|0.60384
08:59:39|0.60384
08:59:40|0.60384
08:59:41|0.60384
08:59:42|0.60384
08:59:43|0.60378
08:59:44|0.60378
08:59:45|0.60378
08:59:46|0.60378
08:59:47|0.60378
08:59:48|0.60387
08:59:49|0.60387
08:59:50|0.60377
08:59:51|0.60383
08:59:52|0.60383
08:59:53|0.60144
08:59:54|0.60168
08:59:55|0.6019
08:59:56|0.60127
08:59:57|0.60127
08:59:58|0.60127
08:59:59|0.60127
09:00:00|0.60194
09:00:01|0.60194
09:00:02|0.60194
09:00:03|0.60194
09:00:05|0.60194
09:00:05|0.60194
09:00:06|0.60194
09:00:07|0.60148
09:00:08|0.60127
09:00:09|0.60187
09:00:10|0.60201
09:00:12|0.60221
09:00:14|0.60221
09:00:15|0.60221
09:00:15|0.602
09:00:17|0.60102
09:00:17|0.60102
09:00:19|0.60102
09:00:20|0.60102
09:00:21|0.6017
09:00:22|0.6017
09:00:23|0.60102
09:00:24|0.60102
09:00:25|0.60102
09:00:26|0.60102
09:00:27|0.60102
09:00:28|0.60102
09:00:29|0.60102
09:00:30|0.60102
09:00:31|0.60102
09:00:32|0.60102
09:00:33|0.60102
09:00:34|0.60089
09:00:35|0.60089
09:00:36|0.60089
09:00:37|0.60089
09:00:38|0.60099
09:00:39|0.60076
09:00:40|0.60076
09:00:41|0.60076
09:00:42|0.60076
09:00:43|0.60102
09:00:44|0.60157
09:00:45|0.60157
09:00:46|0.60157
09:00:47|0.60157
09:00:48|0.60157
09:00:49|0.60174
09:00:50|0.60174
09:00:51|0.60174
09:00:52|0.60174
09:00:53|0.60174
09:00:54|0.60174
09:00:55|0.60139
09:00:56|0.60164
09:00:57|0.60164
09:00:58|0.60164
09:00:59|0.60164
09:01:00|0.60164
09:01:01|0.60159
09:01:02|0.60126
09:01:03|0.60126
09:01:04|0.60198
09:01:05|0.60198
09:01:06|0.60157
09:01:07|0.60157
09:01:08|0.60188
09:01:09|0.60188
09:01:10|0.60188
09:01:11|0.60188
09:01:12|0.60188
09:01:14|0.60115
09:01:15|0.60115
09:01:17|0.60115
09:01:18|0.60125
09:01:19|0.60125
09:01:19|0.60115
09:01:22|0.60089
09:01:22|0.60104
09:01:23|0.60104
09:01:24|0.60104
09:01:25|0.60104
09:01:26|0.60104
09:01:27|0.60115
09:01:28|0.60115
09:01:29|0.60115
09:01:30|0.60115
09:01:31|0.60115
09:01:32|0.60115
09:01:34|0.60127
09:01:34|0.60127
09:01:35|0.60127
09:01:36|0.60079
09:01:37|0.60069
09:01:38|0.60069
09:01:39|0.60069
09:01:40|0.60069
09:01:41|0.60115
09:01:42|0.60115
09:01:43|0.60115
09:01:44|0.60115
09:01:45|0.6
09:01:46|0.6
09:01:47|0.6
09:01:48|0.6
09:01:49|0.60001
09:01:50|0.60001
09:01:51|0.6
09:01:52|0.6
09:01:53|0.6
09:01:54|0.59994
09:01:55|0.59967
09:01:56|0.59925
09:01:57|0.59925
09:01:58|0.59925
09:01:59|0.59917
09:02:00|0.59917
09:02:01|0.59923
09:02:02|0.59917
09:02:03|0.59917
09:02:04|0.59917
09:02:05|0.59958
09:02:06|0.59957
09:02:07|0.59958
09:02:08|0.59958
09:02:09|0.59958
09:02:10|0.59958
09:02:11|0.59958
09:02:12|0.59958
09:02:14|0.59931
09:02:16|0.59957
09:02:18|0.59957
09:02:19|0.59999
09:02:21|0.59999
09:02:22|0.59999
09:02:22|0.59999
09:02:23|0.59999
09:02:25|0.59999
09:02:26|0.6
09:02:26|0.6005
09:02:27|0.60061
09:02:29|0.60061
09:02:29|0.60061
09:02:30|0.60061
09:02:32|0.60061
09:02:33|0.60066
09:02:33|0.60025
09:02:34|0.60025
09:02:35|0.60025
09:02:36|0.60025
09:02:37|0.60023
09:02:39|0.60023
09:02:39|0.60061
09:02:40|0.60061
09:02:41|0.60078
09:02:42|0.60078
09:02:44|0.60078
09:02:44|0.60078
09:02:45|0.60078
09:02:46|0.60078
09:02:49|0.60282
09:02:49|0.60308
09:02:50|0.60308
09:02:51|0.60266
09:02:52|0.60315
09:02:54|0.60293
09:02:54|0.60225
09:02:55|0.60225
09:02:56|0.60278
09:02:57|0.60264
09:02:58|0.60192
09:02:59|0.60164
09:03:00|0.60164
09:03:01|0.60213
09:03:02|0.60213
09:03:03|0.60213
09:03:04|0.60213
09:03:05|0.60213
09:03:06|0.60209
09:03:07|0.60209
09:03:08|0.60282
09:03:09|0.603
09:03:11|0.603
09:03:11|0.60313
09:03:12|0.60313
09:03:13|0.60339
09:03:15|0.60343
09:03:16|0.60289
09:03:17|0.60243
09:03:18|0.60209
09:03:19|0.60209
09:03:21|0.60209
09:03:23|0.60209
09:03:24|0.60151
09:03:25|0.60151
09:03:25|0.60151
09:03:27|0.6016
09:03:28|0.60255
09:03:28|0.60255
09:03:29|0.60245
09:03:31|0.60245
09:03:32|0.60245
09:03:33|0.60245
09:03:34|0.60209
09:03:34|0.60245
09:03:36|0.60245
09:03:36|0.60245
09:03:38|0.60245
09:03:39|0.60245
09:03:40|0.60261
09:03:40|0.60261
09:03:41|0.60261
09:03:42|0.60261
09:03:44|0.60261
09:03:44|0.60261
09:03:46|0.60261
09:03:47|0.60261
09:03:48|0.60261
09:03:49|0.60261
09:03:50|0.60261
09:03:51|0.60261
09:03:52|0.60261
09:03:52|0.60261
09:03:53|0.60261
09:03:54|0.60245
09:03:55|0.60203
09:03:56|0.60283
09:03:58|0.60283
09:03:59|0.60283
09:04:00|0.60283
09:04:00|0.60283
09:04:01|0.60283
09:04:03|0.60283
09:04:03|0.60283
09:04:04|0.60245
09:04:06|0.60259
09:04:07|0.60259
09:04:07|0.60259
09:04:08|0.60259
09:04:10|0.60259
09:04:10|0.60259
09:04:11|0.6025
09:04:13|0.6025
09:04:13|0.6025
09:04:14|0.6025
09:04:17|0.6025
09:04:18|0.6021
09:04:19|0.6021
09:04:20|0.60191
09:04:21|0.60191
09:04:22|0.6009
09:04:23|0.6009
09:04:24|0.60091
09:04:25|0.60091
09:04:26|0.6009
09:04:27|0.6009
09:04:28|0.6009
09:04:29|0.6009
09:04:30|0.60032
09:04:31|0.60025
09:04:32|0.60038
09:04:33|0.60038
09:04:34|0.60038
09:04:35|0.60038
09:04:36|0.6009
09:04:37|0.60057
09:04:38|0.60048
09:04:39|0.60048
09:04:40|0.60048
09:04:41|0.60048
09:04:42|0.60048
09:04:43|0.60132
09:04:44|0.60106
09:04:45|0.60106
09:04:46|0.60106
09:04:47|0.60106
09:04:48|0.60106
09:04:49|0.60106
09:04:50|0.60106
09:04:51|0.60106
09:04:52|0.60106
09:04:53|0.60106
09:04:54|0.60106
09:04:55|0.60106
09:04:56|0.60106
09:04:57|0.60106
09:04:58|0.60106
09:04:59|0.60124
09:05:00|0.60126
09:05:01|0.60126
09:05:03|0.60126
09:05:04|0.60126
09:05:05|0.60101
09:05:06|0.60101
09:05:07|0.60101
09:05:08|0.60041
09:05:09|0.60041
09:05:10|0.6
09:05:11|0.60041
09:05:12|0.60041
09:05:14|0.60001
09:05:15|0.60001
09:05:15|0.60001
09:05:18|0.60001
09:05:20|0.60001
09:05:20|0.60043
09:05:21|0.60043
09:05:22|0.60043
09:05:23|0.60043
09:05:25|0.60043
09:05:26|0.60043
09:05:27|0.60001
09:05:28|0.60001
09:05:30|0.60001
09:05:30|0.60001
09:05:32|0.60001
09:05:32|0.60001
09:05:33|0.60081
09:05:34|0.60081
09:05:35|0.59999
09:05:36|0.59997
09:05:37|0.59997
09:05:38|0.59999
09:05:40|0.59972
09:05:41|0.60008
09:05:42|0.60008
09:05:43|0.60008
09:05:44|0.60008
09:05:45|0.60008
09:05:46|0.60008
09:05:47|0.60008
09:05:47|0.60008
09:05:49|0.60008
09:05:50|0.60008
09:05:51|0.60008
09:05:52|0.60008
09:05:53|0.60008
09:05:53|0.60008
09:05:55|0.59967
09:05:56|0.60095
09:05:57|0.60095
09:05:57|0.60144
09:05:58|0.60144
09:06:00|0.60144
09:06:01|0.60122
09:06:02|0.60031
09:06:02|0.60031
09:06:04|0.59987
09:06:05|0.59987
09:06:07|0.59987
09:06:08|0.60048
09:06:08|0.60048
09:06:09|0.60048
09:06:10|0.6006
09:06:11|0.6006
09:06:12|0.6006
09:06:13|0.6006
09:06:14|0.6006
09:06:16|0.6006
09:06:16|0.60036
09:06:19|0.60036
09:06:20|0.60045
09:06:21|0.60091
09:06:23|0.60091
09:06:23|0.59994
09:06:25|0.59992
09:06:26|0.59992
09:06:27|0.59992
09:06:28|0.59992
09:06:29|0.5995
09:06:30|0.5995
09:06:31|0.5995
09:06:33|0.59951
09:06:33|0.60007
09:06:34|0.60007
09:06:36|0.5995
09:06:36|0.59951
09:06:38|0.6
09:06:39|0.59985
09:06:39|0.59985
09:06:40|0.59951
09:06:41|0.59951
09:06:42|0.59983
09:06:44|0.59983
09:06:45|0.59983
09:06:45|0.59983
09:06:46|0.5995
09:06:47|0.5995
09:06:48|0.59951
09:06:49|0.59951
09:06:50|0.59951
09:06:52|0.59946
09:06:52|0.59958
09:06:53|0.59958
09:06:54|0.59998
09:06:56|0.59998
09:06:56|0.59998
09:06:57|0.59998
09:06:58|0.59998
09:06:59|0.59998
09:07:00|0.59998
09:07:01|0.59998
09:07:02|0.5995
09:07:05|0.599
09:07:05|0.599
09:07:06|0.599
09:07:07|0.599
09:07:08|0.5984
09:07:09|0.5984
09:07:10|0.59836
09:07:11|0.598
09:07:12|0.59757
09:07:13|0.59757
09:07:15|0.59757
09:07:15|0.59757
09:07:16|0.59757
09:07:17|0.59757
09:07:19|0.5984
09:07:21|0.5984
09:07:22|0.5984
09:07:23|0.5984
09:07:24|0.59823
09:07:25|0.59811
09:07:26|0.59811
09:07:27|0.59826
09:07:28|0.59757
09:07:29|0.59757
09:07:30|0.59757
09:07:31|0.59767
09:07:32|0.5981
09:07:33|0.5981
09:07:34|0.59759
09:07:35|0.59759
09:07:36|0.59758
09:07:37|0.59758
09:07:38|0.59758
09:07:40|0.59759
09:07:41|0.59759
09:07:42|0.59759
09:07:43|0.59759
09:07:44|0.59759
09:07:45|0.598
09:07:46|0.598
09:07:46|0.5975
09:07:48|0.59767
09:07:49|0.59761
09:07:50|0.59761
09:07:50|0.5975
09:07:52|0.5975
09:07:52|0.5975
09:07:54|0.59767
09:07:55|0.598
09:07:56|0.598
09:07:57|0.59781
09:07:57|0.59739
09:07:59|0.59739
09:08:00|0.59739
09:08:00|0.5975
09:08:02|0.59758
09:08:02|0.59758
09:08:04|0.59758
09:08:05|0.5981
09:08:06|0.5968
09:08:07|0.5968
09:08:08|0.59671
09:08:09|0.5961
09:08:10|0.596
09:08:11|0.596
09:08:12|0.59613
09:08:13|0.596
09:08:14|0.59594
09:08:15|0.59594
09:08:16|0.5959
09:08:16|0.5957
09:08:18|0.59587
09:08:19|0.59516
09:08:21|0.59577
09:08:21|0.59502
09:08:24|0.595
09:08:25|0.59476
09:08:25|0.59459
09:08:26|0.59459
09:08:28|0.5946
09:08:29|0.5946
09:08:30|0.59486
09:08:31|0.59486
09:08:32|0.59486
09:08:33|0.5957
09:08:34|0.5957
09:08:35|0.59581
09:08:36|0.59581
09:08:37|0.59513
09:08:38|0.59513
09:08:39|0.59516
09:08:40|0.59518
09:08:41|0.59518
09:08:42|0.59518
09:08:43|0.59529
09:08:44|0.59573
09:08:45|0.596
09:08:46|0.59699
09:08:47|0.59729
09:08:48|0.59729
09:08:49|0.59678
09:08:50|0.59766
09:08:51|0.59784
09:08:52|0.59784
09:08:53|0.59784
09:08:54|0.59784
09:08:55|0.59784
09:08:56|0.59784
09:08:57|0.59783
09:08:58|0.59783
09:08:59|0.59732
09:09:00|0.59733
09:09:01|0.59733
09:09:02|0.59733
09:09:03|0.59733
09:09:04|0.59733
09:09:05|0.59733
09:09:06|0.59733
09:09:07|0.59855
09:09:08|0.59855
09:09:09|0.59793
09:09:10|0.59847
09:09:11|0.59847
09:09:12|0.59847
09:09:13|0.59847
09:09:14|0.59911
09:09:15|0.59911
09:09:16|0.59911
09:09:18|0.59911
09:09:19|0.59911
09:09:21|0.59859
09:09:22|0.59859
09:09:24|0.59848
09:09:25|0.59812
09:09:26|0.59812
09:09:27|0.59812
09:09:28|0.59812
09:09:29|0.59812
09:09:30|0.59812
09:09:32|0.59767
09:09:32|0.59767
09:09:34|0.59767
09:09:35|0.59767
09:09:37|0.59822
09:09:38|0.59822
09:09:39|0.59883
09:09:40|0.59834
09:09:40|0.59819
09:09:42|0.59819
09:09:43|0.59819
09:09:44|0.59822
09:09:45|0.59822
09:09:45|0.59871
09:09:47|0.59836
09:09:48|0.59836
09:09:48|0.59836
09:09:50|0.59836
09:09:51|0.599
09:09:52|0.599
09:09:53|0.599
09:09:54|0.59911
09:09:55|0.59911
09:09:55|0.59943
09:09:57|0.59943
09:09:57|0.59943
09:09:59|0.59943
09:10:00|0.59943
09:10:01|0.59943
09:10:02|0.59943
09:10:03|0.59943
09:10:04|0.59943
09:10:05|0.59943
09:10:05|0.59851
09:10:07|0.6
09:10:07|0.6
09:10:09|0.59949
09:10:10|0.6004
09:10:11|0.60098
09:10:12|0.60098
09:10:13|0.6005
09:10:14|0.60076
09:10:15|0.60119
09:10:16|0.60125
09:10:16|0.60125
09:10:18|0.60125
09:10:19|0.60125
09:10:19|0.60125
09:10:20|0.60125
09:10:21|0.60076
09:10:24|0.60076
09:10:26|0.60076
09:10:26|0.60113
09:10:27|0.60079
09:10:28|0.60082
09:10:30|0.60145
09:10:30|0.60163
09:10:31|0.60167
09:10:33|0.60155
09:10:34|0.60155
09:10:35|0.60164
09:10:35|0.60164
09:10:36|0.60164
09:10:38|0.60164
09:10:39|0.60164
09:10:41|0.60164
09:10:41|0.60164
09:10:42|0.60164
09:10:43|0.60164
09:10:44|0.60164
09:10:46|0.60076
09:10:47|0.6011
09:10:48|0.60064
09:10:49|0.59985
09:10:50|0.59985
09:10:52|0.60051
09:10:53|0.60036
09:10:54|0.60036
09:10:54|0.60036
09:10:56|0.60036
09:10:57|0.60036
09:10:58|0.60036
09:10:59|0.59992
09:11:00|0.59954
09:11:01|0.59954
09:11:02|0.59928
09:11:03|0.59928
09:11:04|0.59928
09:11:05|0.59928
09:11:05|0.59928
09:11:07|0.59928
09:11:07|0.59928
09:11:09|0.59928
09:11:10|0.59928
09:11:10|0.59907
09:11:11|0.59907
09:11:13|0.59907
09:11:13|0.59901
09:11:15|0.59901
09:11:16|0.59854
09:11:16|0.59854
09:11:18|0.59853
09:11:19|0.59853
09:11:20|0.5984
09:11:21|0.5984
09:11:22|0.59831
09:11:24|0.59854
09:11:25|0.59889
09:11:27|0.59843
09:11:28|0.59819
09:11:30|0.5981
09:11:30|0.59792
09:11:32|0.59787
09:11:32|0.59775
09:11:33|0.59762
09:11:34|0.59762
09:11:35|0.5985
09:11:36|0.5985
09:11:37|0.5985
09:11:38|0.59927
09:11:39|0.59872
09:11:41|0.59872
09:11:42|0.5988
09:11:42|0.59844
09:11:43|0.59844
09:11:44|0.59844
09:11:45|0.59888
09:11:47|0.59888
09:11:47|0.59888
09:11:48|0.599
09:11:49|0.599
09:11:50|0.59891
09:11:52|0.59891
09:11:52|0.59888
09:11:53|0.59931
09:11:54|0.59931
09:11:55|0.59931
09:11:56|0.59931
09:11:57|0.59827
09:11:58|0.59827
09:11:59|0.59827
09:12:00|0.59793
09:12:01|0.59793
09:12:02|0.59775
09:12:03|0.5978
09:12:04|0.5978
09:12:05|0.5978
09:12:06|0.5978
09:12:07|0.5978
09:12:08|0.5984
09:12:09|0.59763
09:12:10|0.59763
09:12:11|0.59735
09:12:12|0.59714
09:12:13|0.59714
09:12:14|0.59715
09:12:15|0.59783
09:12:16|0.59785
09:12:17|0.59751
09:12:18|0.5978
09:12:20|0.59711
09:12:20|0.59734
09:12:21|0.59776
09:12:22|0.59776
09:12:24|0.59777
09:12:26|0.59859
09:12:27|0.59859
09:12:28|0.59859
09:12:29|0.59859
09:12:30|0.59859
09:12:31|0.59836
09:12:32|0.59836
09:12:33|0.59836
09:12:34|0.59859
09:12:35|0.59859
09:12:36|0.59859
09:12:37|0.59859
09:12:38|0.59859
09:12:39|0.59859
09:12:40|0.59859
09:12:41|0.59859
09:12:42|0.5988
09:12:43|0.5988
09:12:44|0.5988
09:12:45|0.5988
09:12:46|0.59825
09:12:47|0.59825
09:12:48|0.59825
09:12:49|0.59739
09:12:50|0.59739
09:12:51|0.597
09:12:52|0.597
09:12:53|0.59695
09:12:54|0.59695
09:12:55|0.59695
09:12:56|0.59705
09:12:57|0.59731
09:12:58|0.59731
09:12:59|0.59731
09:13:00|0.59731
09:13:01|0.59731
09:13:02|0.59731
09:13:03|0.59758
09:13:04|0.59758
09:13:05|0.59672
09:13:06|0.59672
09:13:07|0.59669
09:13:08|0.59669
09:13:09|0.59669
09:13:10|0.59669
09:13:11|0.59696
09:13:12|0.59696
09:13:13|0.59728
09:13:14|0.59728
09:13:15|0.5961
09:13:16|0.5961
09:13:17|0.59696
09:13:18|0.59676
09:13:19|0.59676
09:13:20|0.59687
09:13:21|0.59687
09:13:22|0.59687
09:13:23|0.59687
09:13:24|0.59687
09:13:26|0.59687
09:13:26|0.59756
09:13:28|0.59756
09:13:30|0.59759
09:13:31|0.59687
09:13:32|0.59702
09:13:34|0.59788
09:13:36|0.59788
09:13:36|0.59727
09:13:37|0.59727
09:13:39|0.59727
09:13:39|0.59727
09:13:41|0.59735
09:13:41|0.59735
09:13:43|0.59742
09:13:44|0.59742
09:13:44|0.59742
09:13:45|0.59742
09:13:46|0.59693
09:13:48|0.59693
09:13:49|0.59693
09:13:50|0.59726
09:13:50|0.59726
09:13:51|0.59677
09:13:53|0.59745
09:13:54|0.59745
09:13:55|0.59745
09:13:56|0.59745
09:13:56|0.59742
09:13:57|0.59742
09:13:58|0.59731
09:13:59|0.59731
09:14:01|0.59731
09:14:01|0.59719
09:14:02|0.59719
09:14:03|0.59719
09:14:04|0.59719
09:14:06|0.59686
09:14:07|0.59686
09:14:07|0.59686
09:14:09|0.59686
09:14:09|0.59686
09:14:10|0.59687
09:14:12|0.59687
09:14:12|0.59687
09:14:13|0.59686
09:14:14|0.59658
09:14:15|0.59687
09:14:16|0.59687
09:14:17|0.59687
09:14:18|0.59687
09:14:19|0.5973
09:14:21|0.59732
09:14:22|0.59778
09:14:22|0.59738
09:14:23|0.59741
09:14:24|0.59738
09:14:25|0.59692
09:14:27|0.59692
09:14:28|0.59694
09:14:28|0.59694
09:14:31|0.59733
09:14:32|0.59733
09:14:33|0.59715
09:14:35|0.59747
09:14:36|0.59747
09:14:37|0.59747
09:14:38|0.59724
09:14:39|0.59724
09:14:40|0.59724
09:14:41|0.59686
09:14:43|0.59654
09:14:45|0.59714
09:14:46|0.59714
09:14:47|0.59714
09:14:47|0.59645
09:14:48|0.59681
09:14:49|0.59591
09:14:51|0.59578
09:14:52|0.5957
09:14:53|0.5957
09:14:54|0.5957
09:14:55|0.59662
09:14:56|0.59602
09:14:57|0.59602
09:14:58|0.59602
09:14:59|0.59602
09:15:00|0.59602
09:15:02|0.59602
09:15:02|0.59602
09:15:04|0.59602
09:15:06|0.59658
09:15:07|0.59658
09:15:07|0.59595
09:15:09|0.59595
09:15:09|0.59607
09:15:11|0.59607
09:15:11|0.59607
09:15:13|0.59656
09:15:14|0.59731
09:15:15|0.59731
09:15:16|0.59731
09:15:17|0.59731
09:15:18|0.5966
09:15:19|0.5966
09:15:20|0.5966
09:15:20|0.59662
09:15:21|0.59662
09:15:23|0.59662
09:15:24|0.59755
09:15:25|0.59799
09:15:26|0.59799
09:15:28|0.59794
09:15:29|0.59786
09:15:31|0.59786
09:15:32|0.59786
09:15:33|0.59786
09:15:35|0.59786
09:15:36|0.59732
09:15:38|0.59732
09:15:38|0.59732
09:15:39|0.59732
09:15:40|0.59689
09:15:42|0.59689
09:15:43|0.59689
09:15:45|0.59689
09:15:45|0.59673
09:15:47|0.59673
09:15:47|0.59673
09:15:48|0.59673
09:15:49|0.59724
09:15:50|0.59724
09:15:51|0.59724
09:15:52|0.59724
09:15:53|0.59724
09:15:54|0.59724
09:15:55|0.59724
09:15:56|0.59724
09:15:58|0.59724
09:15:58|0.59751
09:15:59|0.59751
09:16:00|0.59803
09:16:01|0.59803
09:16:02|0.59803
09:16:03|0.59803
09:16:05|0.59803
09:16:05|0.59803
09:16:06|0.59843
09:16:07|0.5985
09:16:08|0.59855
09:16:10|0.59855
09:16:10|0.59814
09:16:11|0.59814
09:16:13|0.59803
09:16:14|0.59772
09:16:15|0.59854
09:16:16|0.59854
09:16:17|0.59845
09:16:18|0.59844
09:16:18|0.59782
09:16:20|0.59782
09:16:21|0.59782
09:16:22|0.59803
09:16:22|0.59803
09:16:23|0.59803
09:16:25|0.59803
09:16:26|0.59803
09:16:27|0.59803
09:16:29|0.59803
09:16:29|0.59724
09:16:30|0.59724
09:16:31|0.59724
09:16:33|0.59684
09:16:34|0.59749
09:16:35|0.59683
09:16:37|0.59683
09:16:37|0.59683
09:16:39|0.59628
09:16:40|0.59635
09:16:41|0.59759
09:16:41|0.59704
09:16:43|0.59691
09:16:43|0.59691
09:16:44|0.59682
09:16:45|0.59696
09:16:46|0.59696
09:16:48|0.597
09:16:48|0.597
09:16:49|0.59707
09:16:50|0.59781
09:16:51|0.59781
09:16:52|0.59781
09:16:53|0.59778
09:16:54|0.59778
09:16:55|0.59778
09:16:57|0.59778
09:16:58|0.59778
09:16:59|0.597
09:16:59|0.597
09:17:01|0.59704
09:17:01|0.59704
09:17:03|0.59704
09:17:03|0.59673
09:17:05|0.59709
09:17:05|0.59709
09:17:06|0.59709
09:17:07|0.59709
09:17:08|0.59712
09:17:09|0.59712
09:17:10|0.59711
09:17:11|0.59657
09:17:12|0.59657
09:17:13|0.59657
09:17:15|0.59657
09:17:15|0.59711
09:17:16|0.59711
09:17:17|0.59711
09:17:18|0.59711
09:17:20|0.59711
09:17:20|0.59711
09:17:22|0.59711
09:17:22|0.59711
09:17:24|0.5978
09:17:24|0.5978
09:17:25|0.59741
09:17:26|0.59676
09:17:27|0.59676
09:17:30|0.59726
09:17:31|0.59657
09:17:33|0.59788
09:17:34|0.59733
09:17:36|0.59733
09:17:38|0.59733
09:17:38|0.59733
09:17:39|0.59733
09:17:40|0.59682
09:17:41|0.59682
09:17:43|0.59682
09:17:44|0.59682
09:17:45|0.59682
09:17:46|0.59682
09:17:47|0.59682
09:17:48|0.59682
09:17:49|0.59682
09:17:50|0.59682
09:17:52|0.59682
09:17:53|0.59662
09:17:53|0.59662
09:17:55|0.597
09:17:55|0.597
09:17:56|0.59652
09:17:59|0.59652
09:17:59|0.59652
09:18:00|0.59727
09:18:01|0.59673
09:18:02|0.59673
09:18:03|0.59673
09:18:04|0.597
09:18:05|0.597
09:18:06|0.597
09:18:07|0.597
09:18:08|0.597
09:18:09|0.597
09:18:11|0.597
09:18:11|0.597
09:18:12|0.597
09:18:13|0.59796
09:18:14|0.59748
09:18:15|0.59748
09:18:16|0.59748
09:18:17|0.59748
09:18:18|0.59794
09:18:19|0.59794
09:18:20|0.59794
09:18:21|0.59794
09:18:22|0.59794
09:18:24|0.59794
09:18:24|0.59794
09:18:25|0.5972
09:18:26|0.5972
09:18:27|0.59694
09:18:28|0.59694
09:18:30|0.59704
09:18:32|0.59704
09:18:33|0.59748
09:18:35|0.5969
09:18:35|0.59658
09:18:36|0.59658
09:18:37|0.59658
09:18:38|0.59658
09:18:39|0.59658
09:18:40|0.59658
09:18:41|0.59658
09:18:43|0.59658
09:18:44|0.59694
09:18:45|0.59694
09:18:46|0.59694
09:18:46|0.59694
09:18:48|0.59694
09:18:49|0.59694
09:18:50|0.59694
09:18:51|0.59694
09:18:51|0.59685
09:18:52|0.59685
09:18:54|0.59685
09:18:55|0.59685
09:18:55|0.59685
09:18:56|0.59685
09:18:58|0.59685
09:18:59|0.59658
09:19:00|0.59658
09:19:01|0.59658
09:19:02|0.59658
09:19:04|0.59658
09:19:04|0.59696
09:19:05|0.59683
09:19:06|0.59683
09:19:09|0.59683
09:19:09|0.59654
09:19:10|0.59624
09:19:11|0.59624
09:19:12|0.59624
09:19:13|0.59661
09:19:14|0.59661
09:19:15|0.59661
09:19:16|0.59661
09:19:17|0.59661
09:19:18|0.59661
09:19:19|0.59661
09:19:20|0.59661
09:19:21|0.59661
09:19:22|0.59661
09:19:23|0.59619
09:19:24|0.5966
09:19:25|0.5966
09:19:26|0.59647
09:19:27|0.596
09:19:29|0.59658
09:19:29|0.59658
09:19:31|0.59614
09:19:33|0.59614
09:19:34|0.59614
09:19:35|0.59614
09:19:36|0.59614
09:19:37|0.5965
09:19:38|0.5965
09:19:39|0.59614
09:19:41|0.59614
09:19:42|0.59614
09:19:43|0.59578
09:19:43|0.59567
09:19:44|0.59567
09:19:45|0.59567
09:19:46|0.59567
09:19:47|0.59567
09:19:49|0.59551
09:19:49|0.59551
09:19:50|0.59551
09:19:52|0.59593
09:19:52|0.59593
09:19:53|0.59593
09:19:54|0.59593
09:19:55|0.59544
09:19:56|0.59544
09:19:57|0.59544
09:19:58|0.59462
09:20:00|0.59444
09:20:00|0.59471
09:20:01|0.59419
09:20:03|0.59411
09:20:03|0.59409
09:20:05|0.59413
09:20:06|0.59409
09:20:06|0.59409
09:20:08|0.59409
09:20:08|0.59409
09:20:09|0.59441
09:20:11|0.59409
09:20:12|0.59409
09:20:12|0.594
09:20:14|0.59362
09:20:15|0.59362
09:20:15|0.59333
09:20:17|0.59333
09:20:18|0.59337
09:20:19|0.59307
09:20:19|0.59279
09:20:21|0.59258
09:20:21|0.59257
09:20:22|0.59257
09:20:23|0.59206
09:20:24|0.59206
09:20:25|0.59217
09:20:26|0.59217
09:20:27|0.59257
09:20:28|0.59231
09:20:29|0.59258
09:20:30|0.59287
09:20:33|0.59289
09:20:34|0.59177
09:20:36|0.59147
09:20:36|0.5915
09:20:38|0.5915
09:20:39|0.5915
09:20:40|0.59182
09:20:41|0.59182
09:20:41|0.59157
09:20:43|0.59157
09:20:44|0.59157
09:20:45|0.59157
09:20:46|0.59157
09:20:47|0.59155
09:20:48|0.59155
09:20:49|0.59137
09:20:50|0.59115
09:20:51|0.59067
09:20:51|0.591
09:20:53|0.59057
09:20:54|0.59057
09:20:55|0.59088
09:20:56|0.5909
09:20:57|0.5909
09:20:58|0.5909
09:20:59|0.59115
09:21:00|0.59021
09:21:01|0.59067
09:21:02|0.591
09:21:03|0.591
09:21:04|0.59083
09:21:05|0.59168
09:21:05|0.59168
09:21:07|0.59129
09:21:08|0.59185
09:21:10|0.59185
09:21:11|0.59248
09:21:12|0.5929
09:21:12|0.5929
09:21:13|0.59271
09:21:15|0.5933
09:21:16|0.59401
09:21:17|0.59352
09:21:18|0.59353
09:21:19|0.59261
09:21:21|0.59322
09:21:21|0.59322
09:21:22|0.59322
09:21:23|0.59253
09:21:25|0.59253
09:21:26|0.59253
09:21:26|0.5922
09:21:28|0.59088
09:21:28|0.59046
09:21:29|0.5905
09:21:30|0.59088
09:21:31|0.59088
09:21:34|0.59088
09:21:35|0.59088
09:21:36|0.59088
09:21:38|0.5915
09:21:39|0.59137
09:21:40|0.59137
09:21:41|0.59137
09:21:42|0.59137
09:21:43|0.59143
09:21:44|0.59143
09:21:45|0.59189
09:21:46|0.59232
09:21:47|0.59232
09:21:48|0.59232
09:21:49|0.59203
09:21:50|0.59203
09:21:51|0.59203
09:21:52|0.59224
09:21:53|0.59224
09:21:54|0.59208
09:21:55|0.59309
09:21:56|0.59309
09:21:57|0.59309
09:21:58|0.59362
09:21:59|0.59346
09:22:00|0.59309
09:22:01|0.59309
09:22:02|0.59327
09:22:03|0.59365
09:22:04|0.59365
09:22:05|0.59328
09:22:06|0.59328
09:22:07|0.59328
09:22:08|0.59328
09:22:09|0.59327
09:22:10|0.59327
09:22:11|0.59356
09:22:12|0.59401
09:22:13|0.59438
09:22:14|0.59457
09:22:15|0.59464
09:22:16|0.59491
09:22:17|0.59491
09:22:18|0.59466
09:22:19|0.59448
09:22:20|0.59448
09:22:21|0.59464
09:22:22|0.59438
09:22:23|0.59434
09:22:24|0.59434
09:22:25|0.59434
09:22:26|0.59434
09:22:27|0.59434
09:22:28|0.59434
09:22:29|0.59434
09:22:30|0.59471
09:22:31|0.59521
09:22:32|0.59525
09:22:33|0.59538
09:22:35|0.59473
09:22:36|0.59536
09:22:37|0.59536
09:22:38|0.59503
09:22:39|0.59503
09:22:40|0.59526
09:22:41|0.59513
09:22:42|0.59513
09:22:44|0.59513
09:22:45|0.59424
09:22:46|0.5944
09:22:47|0.5944
09:22:48|0.59473
09:22:49|0.59463
09:22:50|0.59463
09:22:51|0.59463
09:22:52|0.59463
09:22:54|0.59404
09:22:54|0.59475
09:22:56|0.59475
09:22:57|0.59475
09:22:57|0.59475
09:22:59|0.59519
09:22:59|0.59439
09:23:01|0.59422
09:23:02|0.59422
09:23:02|0.59504
09:23:03|0.59435
09:23:05|0.59435
09:23:06|0.59497
09:23:07|0.59499
09:23:08|0.59499
09:23:09|0.59499
09:23:10|0.59499
09:23:11|0.59499
09:23:12|0.595
09:23:13|0.595
09:23:14|0.59496
09:23:15|0.59496
09:23:16|0.5949
09:23:16|0.5949
09:23:18|0.5949
09:23:19|0.59499
09:23:20|0.59499
09:23:21|0.59451
09:23:22|0.59451
09:23:23|0.59451
09:23:24|0.59451
09:23:25|0.59451
09:23:26|0.59451
09:23:27|0.59451
09:23:28|0.59451
09:23:29|0.59451
09:23:30|0.59499
09:23:31|0.59499
09:23:32|0.59499
09:23:33|0.59499
09:23:34|0.59499
09:23:36|0.59499
09:23:38|0.59499
09:23:39|0.595
09:23:40|0.595
09:23:40|0.595
09:23:41|0.5949
09:23:43|0.5949
09:23:44|0.5955
09:23:45|0.59547
09:23:46|0.59547
09:23:47|0.59482
09:23:48|0.59482
09:23:49|0.59482
09:23:50|0.59482
09:23:51|0.59529
09:23:52|0.59529
09:23:53|0.59529
09:23:54|0.59529
09:23:55|0.59482
09:23:56|0.59482
09:23:57|0.59502
09:23:57|0.59502
09:23:59|0.59502
09:24:00|0.59502
09:24:00|0.59502
09:24:02|0.59502
09:24:04|0.59341
09:24:05|0.59341
09:24:06|0.59475
09:24:07|0.59475
09:24:08|0.59471
09:24:09|0.5949
09:24:09|0.59426
09:24:10|0.59426
09:24:12|0.59389
09:24:12|0.59389
09:24:13|0.59389
09:24:14|0.59503
09:24:16|0.59503
09:24:16|0.59503
09:24:18|0.59456
09:24:19|0.59456
09:24:20|0.59456
09:24:20|0.59456
09:24:21|0.59456
09:24:22|0.59448
09:24:23|0.59459
09:24:25|0.59516
09:24:25|0.59516
09:24:26|0.59516
09:24:27|0.59516
09:24:28|0.59516
09:24:30|0.59516
09:24:30|0.59516
09:24:31|0.5946
09:24:32|0.5946
09:24:33|0.59485
09:24:34|0.59485
09:24:37|0.59485
09:24:38|0.59423
09:24:39|0.59423
09:24:40|0.59423
09:24:42|0.59402
09:24:42|0.59402
09:24:44|0.59402
09:24:44|0.59402
09:24:46|0.59423
09:24:47|0.59423
09:24:48|0.59404
09:24:49|0.59404
09:24:50|0.59399
09:24:51|0.59335
09:24:52|0.59335
09:24:53|0.59335
09:24:54|0.59335
09:24:55|0.59335
09:24:56|0.59335
09:24:57|0.59335
09:24:58|0.59335
09:24:59|0.59354
09:25:00|0.59354
09:25:01|0.59297
09:25:02|0.59297
09:25:03|0.59297
09:25:04|0.59297
09:25:05|0.59297
09:25:06|0.59297
09:25:07|0.59331
09:25:08|0.59331
09:25:09|0.59391
09:25:10|0.59391
09:25:11|0.59391
09:25:12|0.59391
09:25:13|0.59393
09:25:14|0.59393
09:25:15|0.59403
09:25:16|0.59403
09:25:17|0.59403
09:25:18|0.59403
09:25:19|0.59403
09:25:20|0.59403
09:25:21|0.59403
09:25:22|0.59403
09:25:23|0.59403
09:25:24|0.59403
09:25:25|0.59403
09:25:26|0.59403
09:25:27|0.59403
09:25:28|0.59403
09:25:29|0.59403
09:25:30|0.59368
09:25:31|0.59368
09:25:32|0.59368
09:25:33|0.59368
09:25:34|0.59451
09:25:35|0.59451
09:25:36|0.59451
09:25:38|0.59451
09:25:39|0.59549
09:25:40|0.59522
09:25:42|0.59523
09:25:42|0.59523
09:25:44|0.59523
09:25:45|0.59523
09:25:47|0.59523
09:25:48|0.59597
09:25:49|0.59597
09:25:50|0.59597
09:25:51|0.59523
09:25:52|0.59601
09:25:53|0.59588
09:25:54|0.59662
09:25:56|0.59681
09:25:57|0.59581
09:25:57|0.59701
09:25:59|0.59701
09:25:59|0.59701
09:26:00|0.59685
09:26:03|0.59681
09:26:04|0.59681
09:26:05|0.59681
09:26:05|0.59681
09:26:06|0.59702
09:26:07|0.59702
09:26:08|0.59657
09:26:10|0.59657
09:26:11|0.59657
09:26:11|0.59657
09:26:12|0.59682
09:26:13|0.59682
09:26:15|0.5968
09:26:16|0.5968
09:26:16|0.5968
09:26:17|0.5968
09:26:19|0.5968
09:26:20|0.5968
09:26:20|0.59718
09:26:22|0.59718
09:26:22|0.59718
09:26:23|0.59718
09:26:24|0.5968
09:26:26|0.5968
09:26:26|0.5968
09:26:27|0.5968
09:26:28|0.59738
09:26:29|0.59738
09:26:30|0.59666
09:26:31|0.59721
09:26:32|0.59721
09:26:33|0.59721
09:26:34|0.5971
09:26:35|0.5971
09:26:36|0.59694
09:26:39|0.59694
09:26:39|0.59711
09:26:40|0.59711
09:26:42|0.59685
09:26:43|0.59664
09:26:44|0.59589
09:26:45|0.59589
09:26:46|0.59589
09:26:47|0.59542
09:26:48|0.59479
09:26:49|0.59456
09:26:50|0.5948
09:26:52|0.59485
09:26:53|0.59485
09:26:54|0.59485
09:26:55|0.59549
09:26:56|0.59549
09:26:57|0.59602
09:26:58|0.59564
09:26:59|0.59564
09:27:00|0.59595
09:27:01|0.59595
09:27:02|0.59609
09:27:03|0.59609
09:27:04|0.59619
09:27:05|0.59619
09:27:06|0.59595
09:27:07|0.59595
09:27:08|0.5962
09:27:09|0.5962
09:27:10|0.5962
09:27:11|0.59607
09:27:13|0.59537
09:27:13|0.59598
09:27:14|0.59598
09:27:15|0.59607
09:27:17|0.59607
09:27:17|0.59607
09:27:19|0.59607
09:27:19|0.59607
09:27:20|0.59607
09:27:21|0.59607
09:27:23|0.59607
09:27:24|0.59607
09:27:24|0.59607
09:27:26|0.59678
09:27:27|0.59678
09:27:28|0.59678
09:27:29|0.59678
09:27:30|0.59619
09:27:31|0.59619
09:27:32|0.59619
09:27:33|0.59619
09:27:33|0.59619
09:27:35|0.59617
09:27:36|0.59617
09:27:37|0.59617
09:27:38|0.59539
09:27:40|0.595
09:27:42|0.59517
09:27:42|0.59517
09:27:44|0.59517
09:27:46|0.59517
09:27:47|0.59471
09:27:48|0.59471
09:27:49|0.5945
09:27:50|0.5945
09:27:51|0.5945
09:27:52|0.5945
09:27:54|0.5945
09:27:55|0.5945
09:27:55|0.5945
09:27:57|0.5945
09:27:58|0.5945
09:27:59|0.59444
09:28:00|0.59438
09:28:01|0.59433
09:28:02|0.59433
09:28:02|0.59414
09:28:04|0.59418
09:28:05|0.59499
09:28:06|0.59499
09:28:06|0.5951
09:28:08|0.59546
09:28:08|0.59546
09:28:10|0.59478
09:28:11|0.59478
09:28:13|0.59494
09:28:14|0.59494
09:28:16|0.59494
09:28:16|0.59494
09:28:17|0.5945
09:28:18|0.59488
09:28:19|0.59499
09:28:20|0.59499
09:28:21|0.59499
09:28:22|0.59499
09:28:23|0.59512
09:28:24|0.59449
09:28:25|0.59449
09:28:26|0.59449
09:28:27|0.59449
09:28:28|0.59449
09:28:29|0.59449
09:28:30|0.59466
09:28:31|0.59449
09:28:32|0.59449
09:28:33|0.59449
09:28:34|0.59449
09:28:35|0.59449
09:28:36|0.59449
09:28:37|0.59449
09:28:38|0.59448
09:28:40|0.59448
09:28:41|0.59449
09:28:42|0.59449
09:28:43|0.59448
09:28:44|0.59449
09:28:45|0.59449
09:28:46|0.59449
09:28:47|0.59449
09:28:49|0.59449
09:28:50|0.59492
09:28:51|0.59499
09:28:53|0.59449
09:28:54|0.59449
09:28:54|0.59449
09:28:55|0.59449
09:28:56|0.59449
09:28:57|0.59449
09:28:58|0.59449
09:29:00|0.59479
09:29:01|0.59479
09:29:02|0.59479
09:29:04|0.59479
09:29:04|0.5942
09:29:05|0.59466
09:29:06|0.59466
09:29:07|0.59466
09:29:08|0.59466
09:29:09|0.59466
09:29:10|0.59448
09:29:11|0.59448
09:29:12|0.59448
09:29:13|0.59448
09:29:14|0.5942
09:29:16|0.5942
09:29:16|0.5942
09:29:17|0.5942
09:29:18|0.59449
09:29:19|0.59449
09:29:20|0.59449
09:29:21|0.59427
09:29:22|0.5941
09:29:23|0.5941
09:29:24|0.5941
09:29:25|0.5944
09:29:26|0.5944
09:29:27|0.5944
09:29:28|0.59443
09:29:29|0.59449
09:29:30|0.59498
09:29:31|0.59447
09:29:32|0.59447
09:29:33|0.59447
09:29:34|0.59525
09:29:35|0.59523
09:29:36|0.59523
09:29:37|0.59523
09:29:38|0.59589
09:29:39|0.59524
09:29:41|0.59523
09:29:42|0.59471
09:29:43|0.59471
09:29:45|0.59471
09:29:46|0.59471
09:29:48|0.59471
09:29:49|0.59471
09:29:49|0.59471
09:29:52|0.59417
09:29:52|0.59417
09:29:53|0.59417
09:29:54|0.59449
09:29:55|0.59449
09:29:56|0.59449
09:29:57|0.595
09:29:59|0.595
09:30:01|0.5947
09:30:03|0.59483
09:30:04|0.59563
09:30:05|0.59564
09:30:05|0.59564
09:30:07|0.59564
09:30:08|0.59564
09:30:09|0.59564
09:30:10|0.59564
09:30:10|0.59564
09:30:12|0.59564
09:30:12|0.59568
09:30:14|0.59568
09:30:14|0.59602
09:30:15|0.59602
09:30:16|0.59602
09:30:17|0.5959
09:30:19|0.5959
09:30:20|0.59594
09:30:21|0.59536
09:30:22|0.59536
09:30:23|0.59536
09:30:24|0.59569
09:30:25|0.59569
09:30:26|0.59569
09:30:27|0.59569
09:30:28|0.595
09:30:29|0.595
09:30:30|0.595
09:30:31|0.595
09:30:32|0.595
09:30:32|0.595
09:30:34|0.59534
09:30:34|0.59534
09:30:36|0.59534
09:30:36|0.59534
09:30:37|0.59534
09:30:38|0.59534
09:30:40|0.59536
09:30:41|0.59536
09:30:43|0.59536
09:30:45|0.59567
09:30:45|0.59536
09:30:47|0.59567
09:30:48|0.59689
09:30:48|0.59689
09:30:49|0.59689
09:30:51|0.59689
09:30:51|0.59689
09:30:52|0.59689
09:30:53|0.59689
09:30:54|0.59694
09:30:56|0.59713
09:30:57|0.59713
09:30:57|0.59718
09:30:58|0.59675
09:30:59|0.59675
09:31:00|0.59749
09:31:02|0.59679
09:31:03|0.59679
09:31:04|0.59746
09:31:05|0.59767
09:31:07|0.59803
09:31:08|0.59803
09:31:08|0.59803
09:31:10|0.59803
09:31:10|0.59791
09:31:12|0.59791
09:31:13|0.59738
09:31:15|0.59738
09:31:16|0.59738
09:31:16|0.59738
09:31:17|0.59738
09:31:19|0.59738
09:31:19|0.59791
09:31:20|0.59689
09:31:22|0.59689
09:31:22|0.59689
09:31:24|0.59689
09:31:24|0.59689
09:31:25|0.59689
09:31:27|0.59689
09:31:28|0.59689
09:31:29|0.59689
09:31:29|0.59689
09:31:30|0.59766
09:31:31|0.59766
09:31:33|0.59766
09:31:33|0.59767
09:31:34|0.59767
09:31:35|0.59767
09:31:37|0.59864
09:31:37|0.59864
09:31:38|0.59888
09:31:40|0.59888
09:31:40|0.59906
09:31:41|0.59879
09:31:42|0.59879
09:31:45|0.59879
09:31:46|0.59836
09:31:47|0.59836
09:31:48|0.59836
09:31:49|0.59836
09:31:50|0.59836
09:31:51|0.59891
09:31:52|0.59891
09:31:53|0.59913
09:31:54|0.59912
09:31:55|0.59887
09:31:56|0.59887
09:31:57|0.59887
09:31:58|0.59887
09:31:59|0.59887
09:32:00|0.59853
09:32:01|0.59853
09:32:02|0.59853
09:32:03|0.59853
09:32:04|0.59853
09:32:05|0.59853
09:32:06|0.59853
09:32:07|0.59853
09:32:08|0.59853
09:32:09|0.59853
09:32:10|0.59829
09:32:11|0.59829
09:32:12|0.59829
09:32:13|0.59845
09:32:14|0.59845
09:32:15|0.59845
09:32:17|0.59845
09:32:17|0.59845
09:32:18|0.59845
09:32:19|0.59845
09:32:20|0.59845
09:32:21|0.59819
09:32:22|0.59819
09:32:23|0.59819
09:32:25|0.59872
09:32:25|0.59801
09:32:26|0.59845
09:32:27|0.5984
09:32:28|0.59783
09:32:29|0.59767
09:32:30|0.59755
09:32:31|0.59725
09:32:32|0.59725
09:32:34|0.59797
09:32:35|0.59794
09:32:35|0.59794
09:32:36|0.59794
09:32:38|0.59833
09:32:38|0.59833
09:32:39|0.59833
09:32:40|0.59833
09:32:42|0.59833
09:32:42|0.59833
09:32:44|0.59833
09:32:44|0.59822
09:32:45|0.59822
09:32:46|0.59822
09:32:48|0.59833
09:32:50|0.59833
09:32:52|0.59833
09:32:52|0.59833
09:32:53|0.59833
09:32:54|0.59833
09:32:55|0.59833
09:32:56|0.59769
09:32:57|0.59769
09:32:58|0.59769
09:32:59|0.59828
09:33:01|0.59772
09:33:02|0.59731
09:33:04|0.59731
09:33:05|0.59731
09:33:06|0.59731
09:33:06|0.59731
09:33:07|0.59731
09:33:09|0.59731
09:33:10|0.59731
09:33:11|0.598
09:33:12|0.598
09:33:13|0.598
09:33:13|0.598
09:33:15|0.598
09:33:16|0.59802
09:33:17|0.59802
09:33:18|0.59802
09:33:19|0.59802
09:33:20|0.59802
09:33:20|0.598
09:33:22|0.598
09:33:23|0.59816
09:33:24|0.59853
09:33:25|0.59853
09:33:26|0.59853
09:33:27|0.59853
09:33:28|0.5986
09:33:29|0.5986
09:33:30|0.599
09:33:31|0.59863
09:33:32|0.59863
09:33:33|0.59896
09:33:34|0.59896
09:33:35|0.59896
09:33:37|0.5986
09:33:38|0.5986
09:33:38|0.5986
09:33:40|0.59838
09:33:41|0.59838
09:33:42|0.59838
09:33:43|0.59838
09:33:44|0.59836
09:33:46|0.59836
09:33:47|0.59836
09:33:49|0.59836
09:33:50|0.59836
09:33:51|0.59836
09:33:52|0.59838
09:33:53|0.59845
09:33:54|0.59845
09:33:55|0.59845
09:33:56|0.59845
09:33:57|0.59836
09:33:58|0.59836
09:33:59|0.59836
09:34:00|0.59836
09:34:01|0.59836
09:34:02|0.59837
09:34:04|0.59837
09:34:05|0.59837
09:34:06|0.59837
09:34:07|0.59799
09:34:08|0.59799
09:34:09|0.59799
09:34:10|0.59799
09:34:11|0.59799
09:34:12|0.59799
09:34:13|0.59799
09:34:14|0.59799
09:34:15|0.59799
09:34:16|0.59799
09:34:17|0.59799
09:34:18|0.59799
09:34:19|0.59836
09:34:20|0.59836
09:34:21|0.59836
09:34:22|0.59836
09:34:23|0.59764
09:34:24|0.59764
09:34:25|0.59764
09:34:26|0.59764
09:34:27|0.59764
09:34:28|0.59764
09:34:29|0.59836
09:34:30|0.59836
09:34:31|0.59836
09:34:32|0.59836
09:34:33|0.59836
09:34:34|0.59799
09:34:35|0.59799
09:34:36|0.59857
09:34:37|0.59857
09:34:38|0.6003
09:34:39|0.60126
09:34:40|0.60022
09:34:41|0.60024
09:34:42|0.60024
09:34:43|0.60063
09:34:44|0.60063
09:34:45|0.60063
09:34:47|0.60063
09:34:49|0.60038
09:34:51|0.60075
09:34:52|0.60111
09:34:53|0.60111
09:34:55|0.60111
09:34:56|0.60126
09:34:57|0.60063
09:34:57|0.60063
09:34:59|0.60063
09:35:00|0.60063
09:35:02|0.60072
09:35:02|0.60026
09:35:03|0.60026
09:35:04|0.60026
09:35:05|0.60039
09:35:07|0.60039
09:35:08|0.60026
09:35:08|0.60026
09:35:09|0.5994
09:35:10|0.59959
09:35:11|0.59959
09:35:14|0.59993
09:35:14|0.59993
09:35:15|0.59993
09:35:16|0.59993
09:35:17|0.59965
09:35:18|0.59965
09:35:19|0.59965
09:35:20|0.59965
09:35:21|0.59965
09:35:22|0.59965
09:35:23|0.59971
09:35:24|0.59971
09:35:25|0.59971
09:35:26|0.6
09:35:27|0.6
09:35:28|0.6
09:35:29|0.60054
09:35:30|0.60054
09:35:31|0.60054
09:35:32|0.60054
09:35:33|0.60054
09:35:35|0.60054
09:35:35|0.60054
09:35:36|0.60054
09:35:37|0.60054
09:35:38|0.60054
09:35:39|0.59937
09:35:40|0.59937
09:35:41|0.59937
09:35:42|0.59937
09:35:43|0.60111
09:35:45|0.60128
09:35:45|0.60097
09:35:47|0.60147
09:35:49|0.60146
09:35:51|0.60146
09:35:53|0.60134
09:35:53|0.60133
09:35:55|0.60133
09:35:56|0.60143
09:35:57|0.60143
09:35:58|0.60143
09:35:59|0.6012
09:36:00|0.60137
09:36:02|0.60137
09:36:03|0.6014
09:36:04|0.60146
09:36:05|0.60146
09:36:06|0.60146
09:36:07|0.60162
09:36:08|0.60162
09:36:09|0.60162
09:36:10|0.60163
09:36:11|0.60163
09:36:12|0.60163
09:36:13|0.60163
09:36:14|0.60163
09:36:15|0.60167
09:36:16|0.60116
09:36:17|0.6011
09:36:18|0.6011
09:36:19|0.6011
09:36:20|0.60171
09:36:21|0.60171
09:36:22|0.60171
09:36:23|0.60171
09:36:24|0.60171
09:36:25|0.60171
09:36:26|0.60171
09:36:27|0.60164
09:36:28|0.60164
09:36:29|0.60164
09:36:30|0.60164
09:36:31|0.60164
09:36:33|0.60164
09:36:34|0.59966
09:36:35|0.59971
09:36:36|0.59953
09:36:37|0.59962
09:36:38|0.59962
09:36:39|0.59967
09:36:40|0.6
09:36:41|0.60016
09:36:42|0.60016
09:36:43|0.60016
09:36:44|0.60016
09:36:45|0.60016
09:36:46|0.60016
09:36:47|0.60024
09:36:49|0.59972
09:36:50|0.6
09:36:52|0.6
09:36:53|0.6
09:36:53|0.59944
09:36:55|0.5991
09:36:56|0.59908
09:36:56|0.59908
09:36:58|0.59908
09:36:58|0.59908
09:36:59|0.59909
09:37:01|0.59907
09:37:01|0.59943
09:37:03|0.59874
09:37:03|0.59873
09:37:04|0.59862
09:37:06|0.59862
09:37:07|0.59862
09:37:08|0.59891
09:37:10|0.5982
09:37:10|0.59791
09:37:11|0.59769
09:37:12|0.59769
09:37:13|0.59769
09:37:14|0.59769
09:37:15|0.59769
09:37:16|0.59774
09:37:17|0.59774
09:37:19|0.59774
09:37:20|0.59769
09:37:21|0.59745
09:37:22|0.59672
09:37:23|0.59683
09:37:24|0.59675
09:37:25|0.59679
09:37:26|0.59683
09:37:27|0.59724
09:37:28|0.59724
09:37:29|0.59724
09:37:30|0.59724
09:37:31|0.5975
09:37:33|0.5975
09:37:34|0.59775
09:37:35|0.5975
09:37:35|0.5975
09:37:37|0.5975
09:37:37|0.5975
09:37:38|0.59789
09:37:39|0.59789
09:37:41|0.59789
09:37:41|0.59822
09:37:43|0.59822
09:37:44|0.59822
09:37:45|0.59822
09:37:46|0.59822
09:37:47|0.59842
09:37:48|0.59842
09:37:50|0.59842
09:37:52|0.59842
09:37:53|0.59842
09:37:54|0.59842
09:37:55|0.59842
09:37:56|0.59842
09:37:57|0.59842
09:37:58|0.59789
09:37:59|0.59818
09:38:00|0.59818
09:38:01|0.59818
09:38:02|0.59818
09:38:03|0.59803
09:38:05|0.59803
09:38:05|0.59784
09:38:06|0.59784
09:38:08|0.59784
09:38:09|0.59843
09:38:10|0.59843
09:38:11|0.59804
09:38:12|0.59804
09:38:12|0.59804
09:38:14|0.59804
09:38:15|0.59804
09:38:16|0.5985
09:38:17|0.59819
09:38:18|0.59819
09:38:19|0.59819
09:38:19|0.59819
09:38:20|0.59819
09:38:21|0.59804
09:38:23|0.59784
09:38:24|0.59784
09:38:25|0.59784
09:38:25|0.59789
09:38:27|0.59789
09:38:28|0.59789
09:38:29|0.59789
09:38:30|0.59789
09:38:31|0.59789
09:38:32|0.59789
09:38:32|0.59781
09:38:34|0.59842
09:38:35|0.59842
09:38:36|0.59842
09:38:37|0.59842
09:38:38|0.59842
09:38:38|0.59842
09:38:39|0.59842
09:38:41|0.59842
09:38:42|0.59842
09:38:43|0.59842
09:38:43|0.59842
09:38:45|0.59842
09:38:46|0.59842
09:38:47|0.59842
09:38:48|0.59842
09:38:49|0.59842
09:38:51|0.59842
09:38:53|0.59842
09:38:53|0.59842
09:38:55|0.59805
09:38:57|0.59805
09:38:58|0.59834
09:38:58|0.59835
09:39:00|0.59835
09:39:00|0.59835
09:39:02|0.59835
09:39:04|0.59835
09:39:05|0.59835
09:39:06|0.59835
09:39:06|0.59842
09:39:07|0.598
09:39:08|0.598
09:39:09|0.59835
09:39:10|0.59835
09:39:12|0.59835
09:39:14|0.59835
09:39:14|0.59835
09:39:15|0.598
09:39:16|0.59817
09:39:17|0.59817
09:39:18|0.59817
09:39:19|0.59738
09:39:20|0.59738
09:39:21|0.59738
09:39:22|0.59738
09:39:23|0.59738
09:39:24|0.59738
09:39:25|0.59738
09:39:26|0.59738
09:39:27|0.59738
09:39:28|0.59738
09:39:29|0.59738
09:39:30|0.59738
09:39:31|0.59738
09:39:32|0.59738
09:39:34|0.59738
09:39:34|0.59842
09:39:35|0.59842
09:39:36|0.59862
09:39:37|0.59862
09:39:38|0.59834
09:39:39|0.59872
09:39:40|0.59872
09:39:41|0.59872
09:39:42|0.59843
09:39:44|0.5981
09:39:45|0.59869
09:39:46|0.59839
09:39:47|0.59839
09:39:48|0.59839
09:39:50|0.59849
09:39:52|0.59849
09:39:53|0.59849
09:39:55|0.59883
09:39:55|0.5996
09:39:56|0.59974
09:39:58|0.59974
09:39:58|0.59974
09:39:59|0.60001
09:40:00|0.60012
09:40:01|0.60012
09:40:03|0.59914
09:40:03|0.59937
09:40:06|0.59906
09:40:06|0.59906
09:40:08|0.59906
09:40:08|0.59906
09:40:09|0.59906
09:40:10|0.59906
09:40:12|0.59942
09:40:12|0.59971
09:40:13|0.59971
09:40:14|0.59971
09:40:15|0.59999
09:40:16|0.59999
09:40:17|0.59999
09:40:18|0.59999
09:40:19|0.59999
09:40:20|0.6
09:40:21|0.60011
09:40:22|0.60011
09:40:23|0.60024
09:40:24|0.60024
09:40:25|0.60024
09:40:26|0.60024
09:40:27|0.59993
09:40:28|0.60022
09:40:29|0.60022
09:40:30|0.60022
09:40:31|0.6
09:40:32|0.6
09:40:33|0.6
09:40:34|0.5999
09:40:35|0.59994
09:40:36|0.59994
09:40:37|0.59994
09:40:38|0.59914
09:40:39|0.59953
09:40:40|0.59968
09:40:41|0.59913
09:40:42|0.59913
09:40:43|0.59962
09:40:44|0.59997
09:40:45|0.59997
09:40:46|0.59997
09:40:47|0.59997
09:40:48|0.59997
09:40:49|0.59997
09:40:50|0.5984
09:40:52|0.5984
09:40:54|0.59883
09:40:56|0.59883
09:40:58|0.59896
09:40:58|0.59852
09:41:00|0.59883
09:41:01|0.59883
09:41:01|0.59883
09:41:03|0.59883
09:41:04|0.59883
09:41:05|0.59883
09:41:06|0.59883
09:41:07|0.59883
09:41:08|0.59883
09:41:09|0.59883
09:41:09|0.59883
09:41:12|0.59881
09:41:12|0.59881
09:41:13|0.59881
09:41:14|0.59881
09:41:15|0.59881
09:41:16|0.59881
09:41:17|0.59881
09:41:18|0.59881
09:41:19|0.59881
09:41:20|0.59881
09:41:21|0.59881
09:41:22|0.598
09:41:23|0.59864
09:41:25|0.59864
09:41:25|0.59864
09:41:26|0.59864
09:41:27|0.59864
09:41:28|0.59864
09:41:30|0.59919
09:41:31|0.59919
09:41:31|0.59919
09:41:32|0.59906
09:41:33|0.59906
09:41:34|0.59906
09:41:35|0.59906
09:41:36|0.59919
09:41:37|0.59919
09:41:38|0.59919
09:41:41|0.59919
09:41:41|0.59919
09:41:42|0.59919
09:41:43|0.59919
09:41:44|0.59919
09:41:45|0.59919
09:41:46|0.59941
09:41:47|0.59941
09:41:48|0.59941
09:41:49|0.59941
09:41:50|0.59941
09:41:51|0.59941
09:41:53|0.59941
09:41:54|0.59941
09:41:55|0.59997
09:41:57|0.59941
09:41:58|0.59941
09:41:59|0.59941
09:42:01|0.60014
09:42:02|0.60014
09:42:03|0.60014
09:42:04|0.59976
09:42:04|0.59976
09:42:06|0.59976
09:42:06|0.59976
09:42:07|0.59976
09:42:08|0.60026
09:42:10|0.60026
09:42:11|0.60026
09:42:12|0.60026
09:42:13|0.60026
09:42:13|0.60026
09:42:15|0.60026
09:42:15|0.60026
09:42:17|0.60026
09:42:18|0.59994
09:42:19|0.59994
09:42:19|0.59994
09:42:20|0.59994
09:42:21|0.59994
09:42:22|0.59994
09:42:23|0.59994
09:42:25|0.60026
09:42:25|0.60026
09:42:27|0.59994
09:42:27|0.59994
09:42:28|0.59994
09:42:29|0.59994
09:42:30|0.60059
09:42:33|0.60059
09:42:33|0.60059
09:42:34|0.60059
09:42:35|0.60061
09:42:36|0.60061
09:42:37|0.60064
09:42:38|0.60064
09:42:39|0.60064
09:42:40|0.60064
09:42:41|0.60064
09:42:42|0.60064
09:42:43|0.60064
09:42:44|0.60085
09:42:45|0.601
09:42:46|0.60093
09:42:47|0.60093
09:42:48|0.6017
09:42:49|0.6017
09:42:50|0.60171
09:42:51|0.60171
09:42:52|0.60171
09:42:54|0.60171
09:42:55|0.60171
09:42:57|0.60171
09:42:57|0.602
09:42:59|0.60199
09:43:00|0.602
09:43:01|0.602
09:43:03|0.60165
09:43:05|0.602
09:43:06|0.602
09:43:06|0.60197
09:43:07|0.602
09:43:09|0.6021
09:43:09|0.60213
09:43:10|0.60214
09:43:11|0.60221
09:43:12|0.60225
09:43:13|0.60248
09:43:14|0.60248
09:43:16|0.60228
09:43:16|0.60228
09:43:17|0.60228
09:43:18|0.60246
09:43:20|0.60248
09:43:20|0.60248
09:43:22|0.60247
09:43:23|0.60247
09:43:23|0.60247
09:43:24|0.60247
09:43:25|0.60247
09:43:26|0.60202
09:43:28|0.60202
09:43:28|0.60247
09:43:30|0.60247
09:43:31|0.60247
09:43:31|0.60185
09:43:33|0.60151
09:43:33|0.60098
09:43:35|0.60091
09:43:35|0.60124
09:43:36|0.60124
09:43:37|0.60149
09:43:38|0.60149
09:43:39|0.60149
09:43:40|0.60155
09:43:42|0.60155
09:43:43|0.60155
09:43:43|0.60155
09:43:44|0.60146
09:43:46|0.60146
09:43:46|0.60136
09:43:47|0.60136
09:43:48|0.60136
09:43:50|0.60136
09:43:51|0.60136
09:43:51|0.60136
09:43:53|0.60136
09:43:53|0.60153
09:43:56|0.60153
09:43:57|0.60125
09:43:58|0.60125
09:43:59|0.60125
09:44:01|0.60125
09:44:02|0.60125
09:44:03|0.60125
09:44:04|0.60125
09:44:05|0.60125
09:44:06|0.60125
09:44:07|0.60125
09:44:08|0.60125
09:44:09|0.60125
09:44:10|0.60125
09:44:11|0.60125
09:44:12|0.60125
09:44:13|0.60125
09:44:14|0.60125
09:44:15|0.60141
09:44:16|0.60141
09:44:17|0.60141
09:44:18|0.60141
09:44:19|0.60125
09:44:20|0.60125
09:44:21|0.60125
09:44:22|0.60106
09:44:23|0.60106
09:44:24|0.60138
09:44:25|0.60138
09:44:26|0.60112
09:44:27|0.60112
09:44:28|0.60112
09:44:29|0.60112
09:44:30|0.60112
09:44:31|0.6013
09:44:32|0.6013
09:44:33|0.60065
09:44:34|0.60065
09:44:35|0.60065
09:44:36|0.60073
09:44:37|0.60073
09:44:38|0.60061
09:44:39|0.60061
09:44:40|0.60061
09:44:41|0.60061
09:44:42|0.6008
09:44:43|0.6008
09:44:44|0.6008
09:44:45|0.6008
09:44:46|0.60029
09:44:47|0.60029
09:44:48|0.60025
09:44:49|0.60011
09:44:50|0.60011
09:44:51|0.60067
09:44:52|0.60025
09:44:53|0.60025
09:44:54|0.60025
09:44:55|0.60025
09:44:57|0.60025
09:44:58|0.60025
09:45:00|0.60022
09:45:01|0.60066
09:45:02|0.60072
09:45:02|0.60072
09:45:03|0.60072
09:45:04|0.60072
09:45:06|0.60072
09:45:07|0.60072
09:45:09|0.60072
09:45:10|0.60022
09:45:11|0.60003
09:45:11|0.60037
09:45:12|0.60037
09:45:13|0.60037
09:45:15|0.60037
09:45:16|0.60037
09:45:17|0.60037
09:45:18|0.60051
09:45:18|0.60051
09:45:19|0.59978
09:45:20|0.59978
09:45:22|0.60263
09:45:22|0.60201
09:45:23|0.60171
09:45:24|0.60171
09:45:25|0.60191
09:45:26|0.60174
09:45:27|0.60174
09:45:28|0.60174
09:45:30|0.60174
09:45:31|0.60257
09:45:32|0.60257
09:45:32|0.60232
09:45:33|0.60232
09:45:35|0.60255
09:45:35|0.60255
09:45:36|0.60254
09:45:38|0.60254
09:45:38|0.60254
09:45:39|0.60254
09:45:40|0.60202
09:45:41|0.60202
09:45:42|0.60202
09:45:44|0.60212
09:45:44|0.60212
09:45:45|0.60212
09:45:46|0.60212
09:45:47|0.60212
09:45:49|0.60215
09:45:49|0.60215
09:45:51|0.60215
09:45:51|0.60215
09:45:52|0.60215
09:45:53|0.6025
09:45:55|0.6025
09:45:55|0.60254
09:45:58|0.60307
09:45:59|0.6028
09:46:00|0.6028
09:46:02|0.6028
09:46:03|0.60289
09:46:04|0.60289
09:46:05|0.60289
09:46:07|0.6025
09:46:07|0.6025
09:46:09|0.6028
09:46:10|0.6028
09:46:11|0.6028
09:46:11|0.6028
09:46:12|0.6028
09:46:14|0.6028
09:46:15|0.6028
09:46:15|0.6028
09:46:16|0.60292
09:46:18|0.6029
09:46:18|0.6029
09:46:19|0.6029
09:46:21|0.60297
09:46:21|0.60297
09:46:22|0.60297
09:46:23|0.60297
09:46:24|0.60297
09:46:25|0.60297
09:46:26|0.60289
09:46:28|0.60237
09:46:28|0.60237
09:46:29|0.60237
09:46:30|0.60237
09:46:31|0.60237
09:46:33|0.6028
09:46:34|0.6029
09:46:34|0.6029
09:46:37|0.60288
09:46:37|0.60297
09:46:38|0.60297
09:46:39|0.60297
09:46:40|0.60297
09:46:41|0.60297
09:46:42|0.60297
09:46:43|0.60297
09:46:44|0.60254
09:46:45|0.60295
09:46:46|0.60295
09:46:47|0.60295
09:46:48|0.60295
09:46:49|0.60288
09:46:50|0.60288
09:46:51|0.60288
09:46:52|0.60295
09:46:53|0.60295
09:46:54|0.60295
09:46:55|0.60295
09:46:56|0.60295
09:46:58|0.6024
09:47:00|0.60269
09:47:02|0.60268
09:47:04|0.6025
09:47:04|0.6025
09:47:06|0.60175
09:47:06|0.60146
09:47:08|0.60167
09:47:10|0.60165
09:47:11|0.60165
09:47:12|0.60165
09:47:13|0.60165
09:47:13|0.6017
09:47:15|0.6017
09:47:16|0.6017
09:47:17|0.60173
09:47:18|0.60126
09:47:19|0.60126
09:47:20|0.60171
09:47:21|0.60172
09:47:22|0.60172
09:47:23|0.60172
09:47:23|0.60172
09:47:25|0.60172
09:47:26|0.60172
09:47:27|0.60172
09:47:28|0.60172
09:47:29|0.60172
09:47:30|0.60172
09:47:31|0.60172
09:47:32|0.60172
09:47:33|0.60172
09:47:34|0.60172
09:47:35|0.60172
09:47:35|0.60212
09:47:37|0.60212
09:47:38|0.60212
09:47:38|0.60212
09:47:40|0.60212
09:47:41|0.60285
09:47:41|0.60285
09:47:43|0.60263
09:47:44|0.60263
09:47:44|0.60263
09:47:45|0.60263
09:47:47|0.60263
09:47:48|0.60263
09:47:48|0.60263
09:47:50|0.60263
09:47:51|0.60263
09:47:52|0.60263
09:47:52|0.60263
09:47:53|0.60263
09:47:55|0.60263
09:47:56|0.60263
09:47:57|0.60263
09:47:57|0.60275
09:48:00|0.60263
09:48:01|0.60263
09:48:03|0.60264
09:48:04|0.60264
09:48:04|0.60258
09:48:05|0.60258
09:48:06|0.60258
09:48:07|0.60258
09:48:08|0.60258
09:48:10|0.60297
09:48:11|0.60297
09:48:12|0.60297
09:48:13|0.60297
09:48:14|0.60297
09:48:15|0.60297
09:48:16|0.60297
09:48:17|0.60297
09:48:18|0.60297
09:48:19|0.60297
09:48:20|0.60297
09:48:21|0.60297
09:48:22|0.60201
09:48:23|0.60201
09:48:24|0.602
09:48:25|0.602
09:48:26|0.602
09:48:27|0.60253
09:48:28|0.60253
09:48:29|0.60253
09:48:30|0.60253
09:48:31|0.60253
09:48:32|0.60253
09:48:33|0.60294
09:48:34|0.60294
09:48:35|0.60294
09:48:36|0.60294
09:48:37|0.60294
09:48:38|0.6027
09:48:39|0.60328
09:48:40|0.60328
09:48:41|0.60328
09:48:42|0.60328
09:48:43|0.60328
09:48:44|0.6035
09:48:45|0.60348
09:48:46|0.60348
09:48:47|0.6036
09:48:48|0.60361
09:48:49|0.60364
09:48:50|0.60352
09:48:51|0.60379
09:48:52|0.60379
09:48:53|0.60288
09:48:54|0.60288
09:48:55|0.60294
09:48:56|0.60303
09:48:57|0.60284
09:48:58|0.60284
09:48:59|0.60284
09:49:01|0.60348
09:49:03|0.60348
09:49:03|0.60323
09:49:05|0.60391
09:49:06|0.60391
09:49:07|0.60391
09:49:08|0.60391
09:49:08|0.60391
09:49:10|0.60391
09:49:11|0.60349
09:49:12|0.60348
09:49:14|0.60311
09:49:15|0.60298
09:49:15|0.60298
09:49:17|0.60298
09:49:18|0.60298
09:49:19|0.60298
09:49:21|0.60298
09:49:22|0.60298
09:49:23|0.60298
09:49:24|0.60298
09:49:25|0.60363
09:49:26|0.60328
09:49:27|0.60328
09:49:28|0.60377
09:49:29|0.60388
09:49:30|0.60319
09:49:31|0.60387
09:49:32|0.60387
09:49:33|0.60387
09:49:34|0.60387
09:49:35|0.60387
09:49:36|0.60387
09:49:37|0.60387
09:49:38|0.6026
09:49:39|0.6026
09:49:40|0.6026
09:49:41|0.60366
09:49:42|0.60357
09:49:43|0.60357
09:49:44|0.60379
09:49:45|0.604
09:49:46|0.6037
09:49:47|0.60402
09:49:48|0.60402
09:49:49|0.60421
09:49:50|0.60421
09:49:51|0.60421
09:49:52|0.60421
09:49:53|0.60421
09:49:54|0.60421
09:49:55|0.60436
09:49:56|0.60446
09:49:57|0.60446
09:49:58|0.60446
09:49:59|0.60446
09:50:00|0.60446
09:50:02|0.60446
09:50:04|0.60506
09:50:05|0.60531
09:50:06|0.60514
09:50:07|0.6055
09:50:08|0.6055
09:50:10|0.60629
09:50:10|0.60646
09:50:11|0.60629
09:50:12|0.60629
09:50:13|0.60648
09:50:14|0.60666
09:50:15|0.60685
09:50:16|0.60685
09:50:17|0.60685
09:50:18|0.60684
09:50:19|0.60676
09:50:20|0.60676
09:50:21|0.60631
09:50:22|0.6069
09:50:23|0.60601
09:50:24|0.60553
09:50:25|0.60553
09:50:27|0.60553
09:50:28|0.60553
09:50:29|0.60553
09:50:30|0.60449
09:50:31|0.60439
09:50:32|0.60537
09:50:33|0.60537
09:50:34|0.60537
09:50:35|0.60495
09:50:36|0.60495
09:50:37|0.60495
09:50:38|0.60537
09:50:39|0.60537
09:50:40|0.60534
09:50:41|0.60524
09:50:42|0.60524
09:50:43|0.60524
09:50:44|0.60577
09:50:45|0.60577
09:50:46|0.60577
09:50:47|0.60577
09:50:48|0.60536
09:50:49|0.60536
09:50:50|0.60536
09:50:51|0.60536
09:50:52|0.60505
09:50:54|0.60505
09:50:54|0.60505
09:50:55|0.60549
09:50:56|0.60568
09:50:58|0.60568
09:50:59|0.60534
09:51:00|0.60534
09:51:01|0.60534
09:51:03|0.60534
09:51:04|0.60534
09:51:04|0.60553
09:51:06|0.60521
09:51:07|0.60521
09:51:08|0.60521
09:51:08|0.6058
09:51:10|0.60534
09:51:10|0.60535
09:51:12|0.60535
09:51:14|0.60554
09:51:15|0.60554
09:51:16|0.60554
09:51:16|0.60579
09:51:17|0.60535
09:51:18|0.60535
09:51:19|0.60535
09:51:20|0.60535
09:51:21|0.6052
09:51:24|0.60541
09:51:24|0.60541
09:51:25|0.60541
09:51:26|0.6057
09:51:28|0.6057
09:51:28|0.6057
09:51:30|0.605
09:51:30|0.60536
09:51:31|0.60568
09:51:32|0.60568
09:51:33|0.60568
09:51:34|0.60568
09:51:35|0.60568
09:51:36|0.60568
09:51:37|0.60568
09:51:38|0.60568
09:51:39|0.60568
09:51:40|0.60548
09:51:41|0.60548
09:51:42|0.60548
09:51:43|0.60548
09:51:44|0.60453
09:51:45|0.60453
09:51:46|0.60453
09:51:47|0.60453
09:51:48|0.60453
09:51:49|0.60386
09:51:50|0.60362
09:51:51|0.60323
09:51:52|0.60292
09:51:53|0.60224
09:51:54|0.602
09:51:55|0.602
09:51:56|0.602
09:51:57|0.602
09:51:58|0.602
09:51:59|0.60278
09:52:00|0.60278
09:52:01|0.60285
09:52:03|0.60285
09:52:05|0.60285
09:52:06|0.60285
09:52:08|0.6034
09:52:09|0.60399
09:52:09|0.6033
09:52:12|0.6041
09:52:12|0.60411
09:52:14|0.60411
09:52:16|0.60411
09:52:16|0.60411
09:52:17|0.60411
09:52:18|0.60411
09:52:19|0.6041
09:52:20|0.6041
09:52:21|0.6041
09:52:22|0.6041
09:52:23|0.6041
09:52:24|0.60421
09:52:25|0.60421
09:52:26|0.60421
09:52:27|0.60421
09:52:28|0.60367
09:52:30|0.60368
09:52:31|0.60474
09:52:33|0.60548
09:52:34|0.60548
09:52:35|0.60548
09:52:36|0.60566
09:52:36|0.60566
09:52:38|0.60544
09:52:39|0.605
09:52:40|0.605
09:52:40|0.60474
09:52:42|0.60488
09:52:43|0.60488
09:52:44|0.60459
09:52:45|0.60459
09:52:45|0.60459
09:52:47|0.60459
09:52:48|0.60459
09:52:49|0.60471
09:52:49|0.60465
09:52:50|0.60465
09:52:52|0.60435
09:52:52|0.60466
09:52:54|0.60435
09:52:54|0.60435
09:52:56|0.60435
09:52:57|0.60435
09:52:57|0.60499
09:52:59|0.605
09:53:00|0.60439
09:53:01|0.60439
09:53:02|0.60439
09:53:03|0.60439
09:53:05|0.60454
09:53:06|0.605
09:53:08|0.605
09:53:08|0.605
09:53:09|0.605
09:53:11|0.60494
09:53:12|0.60494
09:53:13|0.60494
09:53:14|0.60494
09:53:15|0.60494
09:53:16|0.60497
09:53:17|0.60497
09:53:18|0.60497
09:53:19|0.60497
09:53:20|0.60497
09:53:22|0.60497
09:53:23|0.60496
09:53:24|0.60496
09:53:25|0.60485
09:53:26|0.60485
09:53:27|0.60485
09:53:28|0.6048
09:53:29|0.6048
09:53:29|0.6048
09:53:32|0.605
09:53:33|0.605
09:53:34|0.60498
09:53:34|0.60458
09:53:35|0.60458
09:53:36|0.60458
09:53:38|0.60458
09:53:39|0.605
09:53:39|0.605
09:53:40|0.605
09:53:42|0.60502
09:53:42|0.60502
09:53:43|0.60502
09:53:44|0.60502
09:53:45|0.60494
09:53:46|0.60494
09:53:47|0.60494
09:53:48|0.60541
09:53:50|0.60541
09:53:50|0.60541
09:53:51|0.60541
09:53:53|0.60541
09:53:53|0.60541
09:53:54|0.60541
09:53:56|0.60541
09:53:56|0.60427
09:53:57|0.60417
09:53:59|0.60385
09:53:59|0.60385
09:54:00|0.60385
09:54:01|0.60385
09:54:04|0.60385
09:54:05|0.60385
09:54:07|0.60385
09:54:09|0.60385
09:54:10|0.60429
09:54:11|0.60429
09:54:12|0.60429
09:54:14|0.60429
09:54:16|0.60388
09:54:17|0.60369
09:54:18|0.60369
09:54:19|0.6039
09:54:19|0.6039
09:54:21|0.60404
09:54:22|0.60404
09:54:22|0.60404
09:54:23|0.60404
09:54:25|0.60397
09:54:26|0.60397
09:54:27|0.60469
09:54:28|0.60469
09:54:28|0.60469
09:54:30|0.60438
09:54:31|0.60438
09:54:32|0.60438
09:54:33|0.60468
09:54:33|0.60438
09:54:35|0.60438
09:54:36|0.60438
09:54:37|0.60438
09:54:38|0.60438
09:54:39|0.60404
09:54:39|0.60404
09:54:41|0.60404
09:54:42|0.60404
09:54:43|0.60404
09:54:44|0.60404
09:54:45|0.60409
09:54:46|0.60409
09:54:47|0.60397
09:54:48|0.60361
09:54:49|0.60361
09:54:49|0.60361
09:54:51|0.603
09:54:51|0.60262
09:54:53|0.60262
09:54:54|0.60262
09:54:54|0.60262
09:54:55|0.60262
09:54:57|0.60262
09:54:58|0.60262
09:54:59|0.60262
09:54:59|0.60262
09:55:00|0.60262
09:55:02|0.60363
09:55:03|0.60363
09:55:04|0.60363
09:55:05|0.60363
09:55:07|0.60363
09:55:09|0.60301
09:55:10|0.60301
09:55:11|0.60301
09:55:12|0.60301
09:55:13|0.60301
09:55:14|0.60301
09:55:15|0.60322
09:55:16|0.6034
09:55:17|0.6034
09:55:18|0.6034
09:55:19|0.60327
09:55:20|0.60327
09:55:21|0.60404
09:55:22|0.60404
09:55:23|0.60404
09:55:24|0.60404
09:55:26|0.60463
09:55:27|0.60463
09:55:28|0.60362
09:55:28|0.60362
09:55:30|0.60362
09:55:31|0.60362
09:55:33|0.60384
09:55:33|0.60436
09:55:34|0.60436
09:55:35|0.60409
09:55:37|0.60409
09:55:37|0.60409
09:55:38|0.60409
09:55:40|0.60409
09:55:40|0.60409
09:55:41|0.6047
09:55:42|0.6047
09:55:43|0.60478
09:55:44|0.60478
09:55:46|0.60478
09:55:46|0.60478
09:55:48|0.60453
09:55:48|0.60453
09:55:49|0.60429
09:55:50|0.60409
09:55:51|0.60385
09:55:53|0.60385
09:55:54|0.60385
09:55:54|0.60376
09:55:55|0.60376
09:55:58|0.60376
09:55:59|0.60376
09:55:59|0.60376
09:56:00|0.60376
09:56:02|0.60393
09:56:03|0.6034
09:56:04|0.60376
09:56:05|0.60376
09:56:07|0.60376
09:56:09|0.60376
09:56:10|0.60376
09:56:10|0.60376
09:56:13|0.6038
09:56:15|0.60376
09:56:15|0.60376
09:56:16|0.60377
09:56:17|0.60377
09:56:19|0.60377
09:56:19|0.60377
09:56:21|0.60377
09:56:22|0.60377
09:56:23|0.60376
09:56:24|0.60376
09:56:25|0.60437
09:56:26|0.60437
09:56:27|0.60437
09:56:28|0.60437
09:56:29|0.60421
09:56:30|0.60421
09:56:31|0.60421
09:56:32|0.60421
09:56:33|0.60409
09:56:34|0.60409
09:56:35|0.60409
09:56:36|0.60409
09:56:37|0.60367
09:56:38|0.60367
09:56:39|0.60367
09:56:40|0.60443
09:56:41|0.60443
09:56:42|0.60443
09:56:43|0.60443
09:56:44|0.6037
09:56:45|0.6037
09:56:46|0.60367
09:56:47|0.60367
09:56:48|0.60367
09:56:49|0.60367
09:56:50|0.60367
09:56:51|0.60367
09:56:53|0.60367
09:56:54|0.60322
09:56:54|0.60336
09:56:55|0.60336
09:56:56|0.60336
09:56:57|0.60287
09:56:58|0.60287
09:56:59|0.60287
09:57:00|0.60287
09:57:01|0.60287
09:57:02|0.60287
09:57:03|0.60436
09:57:04|0.60489
09:57:05|0.60489
09:57:06|0.60489
09:57:08|0.60489
09:57:09|0.60489
09:57:11|0.60489
09:57:12|0.60489
09:57:13|0.60489
09:57:14|0.60489
09:57:15|0.60489
09:57:16|0.60485
09:57:17|0.60485
09:57:18|0.60485
09:57:18|0.60485
09:57:20|0.60485
09:57:21|0.60485
09:57:22|0.60485
09:57:23|0.60485
09:57:24|0.60485
09:57:25|0.60489
09:57:25|0.60489
09:57:27|0.60489
09:57:28|0.605
09:57:29|0.60535
09:57:30|0.605
09:57:31|0.60547
09:57:32|0.605
09:57:33|0.6052
09:57:34|0.605
09:57:35|0.605
09:57:36|0.605
09:57:36|0.605
09:57:38|0.605
09:57:38|0.605
09:57:40|0.605
09:57:41|0.60493
09:57:42|0.60493
09:57:43|0.60517
09:57:44|0.60517
09:57:45|0.60489
09:57:46|0.60489
09:57:46|0.60489
09:57:47|0.60489
09:57:49|0.60489
09:57:50|0.60489
09:57:51|0.60486
09:57:52|0.60517
09:57:52|0.60517
09:57:53|0.60517
09:57:54|0.60517
09:57:56|0.60435
09:57:57|0.60512
09:57:58|0.60512
09:57:59|0.60512
09:57:59|0.60512
09:58:01|0.60512
09:58:02|0.60512
09:58:03|0.60516
09:58:04|0.60516
09:58:04|0.60474
09:58:06|0.60474
09:58:06|0.60514
09:58:08|0.60469
09:58:10|0.60465
09:58:11|0.60465
09:58:13|0.60465
09:58:14|0.60465
09:58:15|0.60465
09:58:16|0.60465
09:58:17|0.60465
09:58:18|0.60487
09:58:19|0.60487
09:58:20|0.60487
09:58:21|0.60487
09:58:22|0.60487
09:58:24|0.605
09:58:25|0.605
09:58:26|0.60465
09:58:27|0.60465
09:58:28|0.60465
09:58:29|0.60465
09:58:30|0.60465
09:58:31|0.60465
09:58:31|0.60437
09:58:33|0.60485
09:58:34|0.60485
09:58:34|0.60485
09:58:36|0.60485
09:58:37|0.60485
09:58:38|0.60482
09:58:39|0.60487
09:58:40|0.605
09:58:41|0.605
09:58:42|0.605
09:58:43|0.6058
09:58:44|0.60591
09:58:45|0.60596
09:58:46|0.60615
09:58:47|0.60615
09:58:48|0.60551
09:58:49|0.60551
09:58:50|0.60551
09:58:50|0.60551
09:58:52|0.60551
09:58:53|0.60449
09:58:53|0.60452
09:58:54|0.60487
09:58:56|0.60487
09:58:57|0.60487
09:58:58|0.60411
09:58:59|0.60401
09:59:00|0.60448
09:59:01|0.60448
09:59:02|0.6034
09:59:03|0.6034
09:59:04|0.6034
09:59:05|0.6034
09:59:06|0.6034
09:59:07|0.6034
09:59:08|0.6034
09:59:09|0.6034
09:59:11|0.6034
09:59:13|0.6034
09:59:15|0.60353
09:59:15|0.60335
09:59:16|0.60335
09:59:17|0.60335
09:59:19|0.60367
09:59:20|0.60367
09:59:21|0.60367
09:59:22|0.60366
09:59:23|0.60366
09:59:24|0.60366
09:59:25|0.60347
09:59:26|0.60347
09:59:27|0.60347
09:59:28|0.603
09:59:29|0.60312
09:59:30|0.60346
09:59:31|0.60346
09:59:32|0.60346
09:59:33|0.60346
09:59:34|0.60346
09:59:35|0.60418
09:59:36|0.60418
09:59:37|0.60418
09:59:38|0.60418
09:59:39|0.60378
09:59:40|0.60378
09:59:41|0.60378
09:59:42|0.60378
09:59:43|0.60378
09:59:44|0.60378
09:59:45|0.60378
09:59:46|0.60378
09:59:47|0.60378
09:59:48|0.60378
09:59:49|0.60378
09:59:50|0.60378
09:59:51|0.60378
09:59:52|0.60378
09:59:53|0.60378
09:59:54|0.60306
09:59:55|0.60306
09:59:56|0.60306
09:59:57|0.60306
09:59:58|0.60306
09:59:59|0.60306
10:00:00|0.60306
10:00:01|0.60306
10:00:02|0.60306
10:00:03|0.60307
10:00:04|0.60307
10:00:05|0.60307
10:00:06|0.6042
10:00:07|0.60416
10:00:08|0.60416
10:00:09|0.60415
10:00:11|0.6042
10:00:13|0.60385
10:00:13|0.60414
10:00:14|0.60414
10:00:16|0.60385
10:00:17|0.60385
10:00:18|0.60385
10:00:19|0.60385
10:00:20|0.60385
10:00:22|0.60385
10:00:23|0.60385
10:00:23|0.60379
10:00:25|0.60379
10:00:25|0.60379
10:00:26|0.60379
10:00:27|0.60379
10:00:28|0.60379
10:00:30|0.60379
10:00:30|0.60379
10:00:31|0.60379
10:00:33|0.60379
10:00:33|0.60379
10:00:35|0.60373
10:00:35|0.60373
10:00:36|0.60362
10:00:38|0.60379
10:00:38|0.60379
10:00:39|0.60379
10:00:40|0.60379
10:00:42|0.60379
10:00:42|0.60379
10:00:44|0.60379
10:00:44|0.6035
10:00:45|0.6035
10:00:46|0.6035
10:00:48|0.60258
10:00:48|0.60232
10:00:49|0.60224
10:00:50|0.60219
10:00:51|0.60208
10:00:52|0.60196
10:00:53|0.60131
10:00:54|0.60123
10:00:55|0.60207
10:00:56|0.60207
10:00:57|0.60123
10:00:58|0.60123
10:00:59|0.60123
10:01:00|0.60123
10:01:01|0.60123
10:01:02|0.60143
10:01:04|0.60143
10:01:05|0.60145
10:01:05|0.60145
10:01:07|0.60145
10:01:07|0.60145
10:01:08|0.60126
10:01:09|0.60126
10:01:10|0.6016
10:01:13|0.6016
10:01:13|0.60117
10:01:16|0.602
10:01:17|0.60201
10:01:17|0.60201
10:01:20|0.60201
10:01:20|0.60201
10:01:21|0.6022
10:01:22|0.60165
10:01:23|0.60165
10:01:24|0.60165
10:01:25|0.60164
10:01:26|0.60164
10:01:27|0.60165
10:01:28|0.60165
10:01:29|0.60165
10:01:30|0.60165
10:01:31|0.60164
10:01:32|0.60164
10:01:33|0.60164
10:01:34|0.60152
10:01:36|0.60152
10:01:36|0.6012
10:01:37|0.6012
10:01:38|0.60112
10:01:39|0.6009
10:01:40|0.60058
10:01:42|0.60059
10:01:42|0.60059
10:01:43|0.60063
10:01:44|0.60058
10:01:45|0.60059
10:01:46|0.60059
10:01:48|0.60059
10:01:49|0.60059
10:01:50|0.60059
10:01:50|0.60063
10:01:51|0.60118
10:01:52|0.60118
10:01:54|0.60067
10:01:54|0.60067
10:01:55|0.60067
10:01:56|0.60067
10:01:57|0.60041
10:01:58|0.60059
10:01:59|0.60017
10:02:00|0.60017
10:02:01|0.60017
10:02:02|0.60017
10:02:05|0.60058
10:02:05|0.60058
10:02:06|0.60058
10:02:07|0.60058
10:02:08|0.60058
10:02:09|0.60058
10:02:10|0.60058
10:02:11|0.60058
10:02:13|0.60058
10:02:14|0.60014
10:02:16|0.60016
10:02:17|0.59984
10:02:18|0.59981
10:02:20|0.59995
10:02:21|0.59937
10:02:21|0.59937
10:02:23|0.59952
10:02:23|0.59952
10:02:24|0.59953
10:02:26|0.59953
10:02:26|0.59961
10:02:27|0.59961
10:02:29|0.59961
10:02:30|0.59943
10:02:31|0.59943
10:02:31|0.59935
10:02:34|0.59943
10:02:34|0.59943
10:02:35|0.59919
10:02:37|0.59919
10:02:37|0.59919
10:02:38|0.59977
10:02:40|0.59923
10:02:41|0.60013
10:02:42|0.60013
10:02:43|0.59943
10:02:44|0.59999
10:02:45|0.59999
10:02:46|0.6
10:02:47|0.59966
10:02:48|0.59966
10:02:49|0.59966
10:02:50|0.59974
10:02:51|0.59973
10:02:53|0.59973
10:02:54|0.59973
10:02:55|0.59973
10:02:56|0.59973
10:02:57|0.59973
10:02:58|0.59973
10:02:59|0.59973
10:03:00|0.59973
10:03:01|0.59973
10:03:02|0.6
10:03:03|0.6
10:03:04|0.6
10:03:04|0.60019
10:03:05|0.60019
10:03:07|0.60019
10:03:08|0.59962
10:03:09|0.5996
10:03:10|0.5996
10:03:11|0.5996
10:03:12|0.5996
10:03:13|0.5996
10:03:13|0.5996
10:03:16|0.5996
10:03:16|0.5996
10:03:18|0.5996
10:03:19|0.5996
10:03:20|0.5996
10:03:20|0.59936
10:03:22|0.5996
10:03:23|0.59966
10:03:24|0.59966
10:03:25|0.60014
10:03:26|0.60014
10:03:27|0.60014
10:03:28|0.59973
10:03:29|0.59973
10:03:29|0.59964
10:03:31|0.59964
10:03:32|0.60017
10:03:33|0.60017
10:03:33|0.60017
10:03:35|0.60017
10:03:36|0.60017
10:03:37|0.59987
10:03:39|0.59987
10:03:39|0.59964
10:03:41|0.59964
10:03:41|0.59964
10:03:42|0.60017
10:03:44|0.60017
10:03:45|0.60017
10:03:46|0.60017
10:03:47|0.60017
10:03:48|0.6
10:03:49|0.6
10:03:50|0.6
10:03:50|0.6
10:03:51|0.6
10:03:53|0.6
10:03:53|0.6
10:03:54|0.6
10:03:55|0.5993
10:03:56|0.5993
10:03:57|0.5993
10:03:58|0.5996
10:03:59|0.5996
10:04:01|0.59925
10:04:01|0.59925
10:04:02|0.59925
10:04:03|0.59919
10:04:04|0.59901
10:04:06|0.59903
10:04:06|0.59822
10:04:07|0.59822
10:04:08|0.59822
10:04:09|0.59822
10:04:10|0.59822
10:04:12|0.59837
10:04:12|0.59838
10:04:14|0.59838
10:04:16|0.59873
10:04:17|0.59873
10:04:19|0.59873
10:04:20|0.59873
10:04:21|0.59873
10:04:21|0.59873
10:04:23|0.59873
10:04:24|0.59924
10:04:25|0.59884
10:04:25|0.59884
10:04:28|0.59884
10:04:28|0.59884
10:04:29|0.59871
10:04:31|0.59871
10:04:32|0.59871
10:04:33|0.59871
10:04:33|0.59871
10:04:35|0.59871
10:04:36|0.59871
10:04:37|0.59871
10:04:38|0.59871
10:04:38|0.59871
10:04:40|0.59871
10:04:41|0.59925
10:04:42|0.59925
10:04:42|0.59925
10:04:44|0.59925
10:04:46|0.59925
10:04:46|0.59925
10:04:47|0.59925
10:04:49|0.59925
10:04:49|0.59925
10:04:51|0.59898
10:04:52|0.59898
10:04:52|0.59964
10:04:53|0.59964
10:04:55|0.59964
10:04:55|0.60033
10:04:57|0.59991
10:04:58|0.59991
10:04:59|0.59991
10:04:59|0.60017
10:05:00|0.59959
10:05:02|0.59979
10:05:03|0.59998
10:05:04|0.59998
10:05:05|0.59998
10:05:05|0.59998
10:05:07|0.59998
10:05:07|0.59998
10:05:09|0.59998
10:05:10|0.59998
10:05:11|0.6
10:05:12|0.6
10:05:13|0.6
10:05:13|0.6
10:05:15|0.6
10:05:17|0.6
10:05:18|0.60115
10:05:20|0.60119
10:05:21|0.60122
10:05:22|0.60122
10:05:23|0.60122
10:05:23|0.60122
10:05:24|0.60122
10:05:26|0.6011
10:05:26|0.6011
10:05:28|0.6011
10:05:28|0.6011
10:05:30|0.6011
10:05:31|0.60103
10:05:31|0.60103
10:05:33|0.60103
10:05:34|0.60103
10:05:35|0.60103
10:05:35|0.60103
10:05:36|0.60103
10:05:37|0.60103
10:05:39|0.59988
10:05:39|0.59988
10:05:41|0.59988
10:05:42|0.59991
10:05:43|0.59991
10:05:44|0.59991
10:05:45|0.60102
10:05:46|0.601
10:05:47|0.601
10:05:48|0.601
10:05:49|0.601
10:05:50|0.601
10:05:51|0.60145
10:05:52|0.60145
10:05:53|0.60145
10:05:54|0.60189
10:05:55|0.60189
10:05:56|0.60162
10:05:57|0.60162
10:05:58|0.60162
10:05:59|0.60162
10:06:00|0.60162
10:06:01|0.60199
10:06:02|0.60151
10:06:03|0.60228
10:06:04|0.60241
10:06:05|0.60258
10:06:07|0.60269
10:06:08|0.60276
10:06:09|0.60276
10:06:09|0.60276
10:06:11|0.60345
10:06:12|0.60328
10:06:13|0.60352
10:06:13|0.60361
10:06:15|0.60385
10:06:16|0.60385
10:06:18|0.60456
10:06:18|0.6047
10:06:21|0.60367
10:06:22|0.60326
10:06:23|0.60301
10:06:24|0.60301
10:06:25|0.60278
10:06:26|0.60349
10:06:27|0.60362
10:06:28|0.60362
10:06:29|0.60282
10:06:30|0.60282
10:06:31|0.60282
10:06:32|0.60289
10:06:33|0.60289
10:06:35|0.60292
10:06:36|0.60292
10:06:37|0.60292
10:06:38|0.60292
10:06:39|0.60292
10:06:40|0.60292
10:06:41|0.60292
10:06:42|0.60292
10:06:42|0.60292
10:06:44|0.604
10:06:45|0.604
10:06:46|0.60439
10:06:47|0.60439
10:06:48|0.60439
10:06:49|0.60439
10:06:50|0.60439
10:06:51|0.60439
10:06:52|0.60439
10:06:53|0.60384
10:06:54|0.60384
10:06:55|0.604
10:06:56|0.604
10:06:57|0.604
10:06:58|0.604
10:06:59|0.604
10:07:00|0.604
10:07:01|0.604
10:07:02|0.604
10:07:03|0.604
10:07:04|0.604
10:07:05|0.604
10:07:06|0.60347
10:07:07|0.60366
10:07:08|0.60366
10:07:09|0.60356
10:07:10|0.60356
10:07:11|0.60356
10:07:12|0.6031
10:07:14|0.60285
10:07:14|0.60288
10:07:15|0.60288
10:07:16|0.60288
10:07:19|0.60232
10:07:19|0.60232
10:07:21|0.60232
10:07:22|0.60232
10:07:24|0.60232
10:07:25|0.60232
10:07:26|0.60348
10:07:28|0.60348
10:07:29|0.60338
10:07:30|0.60344
10:07:31|0.60344
10:07:32|0.60344
10:07:33|0.60344
10:07:33|0.60339
10:07:35|0.60339
10:07:36|0.60344
10:07:38|0.60288
10:07:39|0.6026
10:07:40|0.60336
10:07:41|0.60324
10:07:42|0.60277
10:07:42|0.60277
10:07:44|0.60338
10:07:44|0.60337
10:07:46|0.60337
10:07:46|0.60337
10:07:47|0.60287
10:07:49|0.60287
10:07:49|0.60337
10:07:50|0.60337
10:07:53|0.60338
10:07:54|0.60338
10:07:54|0.60338
10:07:56|0.60264
10:07:56|0.60264
10:07:57|0.60299
10:07:58|0.60299
10:07:59|0.60299
10:08:00|0.60319
10:08:01|0.60319
10:08:02|0.60335
10:08:03|0.60335
10:08:04|0.60335
10:08:06|0.60335
10:08:06|0.6026
10:08:08|0.6026
10:08:08|0.6026
10:08:09|0.6026
10:08:10|0.6026
10:08:11|0.6026
10:08:12|0.6026
10:08:14|0.6026
10:08:14|0.6026
10:08:15|0.6026
10:08:16|0.6026
10:08:18|0.6026
10:08:18|0.6026
10:08:21|0.60257
10:08:22|0.60257
10:08:23|0.60257
10:08:24|0.60257
10:08:25|0.60257
10:08:26|0.60257
10:08:27|0.60257
10:08:28|0.60257
10:08:29|0.60369
10:08:30|0.60309
10:08:31|0.60309
10:08:32|0.60344
10:08:33|0.60336
10:08:34|0.60309
10:08:36|0.60293
10:08:37|0.6026
10:08:38|0.6026
10:08:39|0.6026
10:08:40|0.6026
10:08:41|0.6026
10:08:42|0.60257
10:08:43|0.6026
10:08:44|0.6026
10:08:45|0.6026
10:08:46|0.6026
10:08:47|0.6021
10:08:48|0.60188
10:08:49|0.60144
10:08:50|0.60144
10:08:51|0.60129
10:08:52|0.60119
10:08:53|0.60119
10:08:54|0.60119
10:08:55|0.60119
10:08:57|0.60115
10:08:58|0.60144
10:08:58|0.60161
10:09:00|0.60161
10:09:01|0.60161
10:09:02|0.60161
10:09:03|0.60161
10:09:04|0.60161
10:09:05|0.60161
10:09:06|0.60161
10:09:07|0.6012
10:09:08|0.60138
10:09:09|0.60078
10:09:09|0.60078
10:09:10|0.60075
10:09:11|0.60075
10:09:13|0.6007
10:09:13|0.60154
10:09:15|0.6014
10:09:16|0.6014
10:09:17|0.6014
10:09:18|0.60091
10:09:19|0.60091
10:09:21|0.60091
10:09:23|0.60076
10:09:24|0.60076
10:09:25|0.60125
10:09:26|0.60163
10:09:27|0.60165
10:09:28|0.60165
10:09:29|0.60165
10:09:30|0.60165
10:09:31|0.60165
10:09:32|0.60165
10:09:33|0.60165
10:09:34|0.60165
10:09:35|0.60196
10:09:36|0.60196
10:09:37|0.60196
10:09:38|0.60196
10:09:39|0.60196
10:09:40|0.60196
10:09:41|0.60196
10:09:42|0.60196
10:09:43|0.60201
10:09:44|0.60201
10:09:45|0.60236
10:09:46|0.60236
10:09:47|0.60266
10:09:48|0.60266
10:09:49|0.60325
10:09:50|0.60282
10:09:51|0.60267
10:09:52|0.60267
10:09:53|0.60267
10:09:54|0.60267
10:09:55|0.60267
10:09:56|0.60273
10:09:57|0.60267
10:09:59|0.60267
10:10:00|0.60267
10:10:01|0.60267
10:10:02|0.60285
10:10:03|0.60301
10:10:03|0.60301
10:10:05|0.60301
10:10:06|0.60301
10:10:07|0.60301
10:10:08|0.60301
10:10:08|0.60287
10:10:09|0.60301
10:10:11|0.60293
10:10:12|0.60293
10:10:12|0.60293
10:10:13|0.60282
10:10:15|0.60282
10:10:16|0.60282
10:10:17|0.60267
10:10:17|0.60255
10:10:19|0.60255
10:10:19|0.60255
10:10:22|0.60255
10:10:24|0.60236
10:10:25|0.6026
10:10:26|0.6026
10:10:27|0.6026
10:10:28|0.6026
10:10:29|0.6026
10:10:30|0.6026
10:10:31|0.6026
10:10:32|0.6026
10:10:33|0.6026
10:10:35|0.6026
10:10:35|0.6026
10:10:36|0.6026
10:10:38|0.6026
10:10:39|0.6026
10:10:40|0.6026
10:10:41|0.6026
10:10:42|0.6026
10:10:43|0.6026
10:10:44|0.6026
10:10:45|0.6026
10:10:46|0.6026
10:10:47|0.60257
10:10:48|0.60257
10:10:49|0.60257
10:10:50|0.60257
10:10:51|0.60257
10:10:52|0.60257
10:10:53|0.60257
10:10:54|0.60257
10:10:55|0.6025
10:10:56|0.6025
10:10:57|0.6025
10:10:58|0.6025
10:10:59|0.6025
10:11:00|0.6025
10:11:01|0.6025
10:11:02|0.60283
10:11:03|0.60283
10:11:04|0.60283
10:11:05|0.60237
10:11:06|0.60237
10:11:07|0.6025
10:11:09|0.6025
10:11:10|0.6025
10:11:12|0.60298
10:11:13|0.60298
10:11:13|0.60257
10:11:15|0.60257
10:11:16|0.60257
10:11:16|0.60257
10:11:18|0.60275
10:11:19|0.60275
10:11:20|0.60275
10:11:20|0.60275
10:11:23|0.6032
10:11:23|0.6032
10:11:26|0.60328
10:11:26|0.60328
10:11:27|0.60339
10:11:28|0.60346
10:11:30|0.60375
10:11:31|0.60375
10:11:31|0.60375
10:11:32|0.60375
10:11:33|0.60375
10:11:34|0.60392
10:11:35|0.60392
10:11:36|0.60392
10:11:37|0.60392
10:11:38|0.60392
10:11:39|0.60392
10:11:40|0.60392
10:11:41|0.604
10:11:42|0.604
10:11:43|0.60402
10:11:44|0.60421
10:11:45|0.60421
10:11:46|0.60401
10:11:47|0.60401
10:11:48|0.60401
10:11:49|0.60401
10:11:50|0.60401
10:11:52|0.60401
10:11:52|0.60401
10:11:53|0.60432
10:11:54|0.60432
10:11:55|0.60432
10:11:56|0.6048
10:11:57|0.6048
10:11:58|0.60464
10:11:59|0.60464
10:12:00|0.60464
10:12:01|0.60464
10:12:02|0.60447
10:12:03|0.60447
10:12:04|0.60447
10:12:05|0.60447
10:12:06|0.60447
10:12:07|0.60447
10:12:08|0.60447
10:12:09|0.60446
10:12:10|0.60435
10:12:11|0.60405
10:12:12|0.6046
10:12:13|0.6041
10:12:14|0.6041
10:12:15|0.6041
10:12:16|0.6041
10:12:17|0.6041
10:12:18|0.6041
10:12:19|0.6041
10:12:20|0.6041
10:12:21|0.6041
10:12:23|0.6046
10:12:25|0.60435
10:12:26|0.60435
10:12:28|0.60444
10:12:29|0.60444
10:12:30|0.60444
10:12:31|0.60444
10:12:31|0.60444
10:12:32|0.60405
10:12:34|0.60401
10:12:35|0.60283
10:12:36|0.60252
10:12:37|0.60252
10:12:38|0.60283
10:12:39|0.60283
10:12:40|0.60283
10:12:41|0.60286
10:12:42|0.60286
10:12:43|0.60344
10:12:44|0.60344
10:12:45|0.60344
10:12:46|0.60344
10:12:47|0.60344
10:12:48|0.60344
10:12:48|0.6037
10:12:50|0.6037
10:12:51|0.6042
10:12:51|0.60435
10:12:53|0.60435
10:12:54|0.60435
10:12:55|0.60435
10:12:56|0.60388
10:12:57|0.60388
10:12:57|0.60414
10:12:59|0.60414
10:13:00|0.60414
10:13:00|0.60414
10:13:02|0.60414
10:13:02|0.60414
10:13:03|0.6046
10:13:05|0.605
10:13:05|0.6051
10:13:06|0.60521
10:13:08|0.60525
10:13:09|0.60521
10:13:09|0.60531
10:13:11|0.60531
10:13:12|0.60555
10:13:13|0.60534
10:13:14|0.60533
10:13:14|0.60613
10:13:16|0.60479
10:13:17|0.60479
10:13:17|0.60479
10:13:19|0.60535
10:13:19|0.60535
10:13:21|0.60535
10:13:22|0.60535
10:13:23|0.605
10:13:25|0.60494
10:13:27|0.60521
10:13:27|0.60521
10:13:28|0.60521
10:13:30|0.60485
10:13:32|0.60485
10:13:32|0.60461
10:13:34|0.60461
10:13:34|0.60461
10:13:36|0.60461
10:13:36|0.60448
10:13:38|0.604
10:13:39|0.604
10:13:40|0.60435
10:13:41|0.60448
10:13:42|0.60499
10:13:42|0.60428
10:13:43|0.60451
10:13:45|0.60451
10:13:46|0.60451
10:13:47|0.605
10:13:48|0.605
10:13:49|0.6048
10:13:50|0.605
10:13:51|0.60521
10:13:52|0.60521
10:13:53|0.60521
10:13:54|0.60526
10:13:55|0.60526
10:13:56|0.60526
10:13:57|0.60526
10:13:58|0.60544
10:13:59|0.60544
10:14:01|0.60544
10:14:02|0.60544
10:14:03|0.60544
10:14:04|0.60544
10:14:05|0.60502
10:14:06|0.60502
10:14:07|0.60502
10:14:08|0.60567
10:14:09|0.6056
10:14:09|0.6056
10:14:11|0.6056
10:14:11|0.6056
10:14:13|0.60519
10:14:13|0.60563
10:14:15|0.60563
10:14:15|0.60563
10:14:16|0.60553
10:14:18|0.60553
10:14:18|0.60553
10:14:19|0.60553
10:14:20|0.60529
10:14:21|0.60553
10:14:22|0.60553
10:14:23|0.60553
10:14:26|0.60553
10:14:27|0.6052
10:14:29|0.6052
10:14:30|0.60553
10:14:31|0.60553
10:14:32|0.60553
10:14:33|0.60553
10:14:34|0.60553
10:14:35|0.60553
10:14:36|0.60553
10:14:37|0.60609
10:14:38|0.60623
10:14:39|0.60717
10:14:40|0.60728
10:14:41|0.60735
10:14:42|0.60735
10:14:43|0.60723
10:14:44|0.60759
10:14:45|0.60765
10:14:46|0.60765
10:14:47|0.60765
10:14:48|0.60765
10:14:49|0.60779
10:14:50|0.60779
10:14:51|0.60779
10:14:52|0.60779
10:14:53|0.60779
10:14:54|0.60779
10:14:55|0.60776
10:14:56|0.60776
10:14:57|0.60776
10:14:58|0.60776
10:14:59|0.60776
10:15:00|0.60779
10:15:01|0.60705
10:15:02|0.60722
10:15:03|0.60659
10:15:04|0.606
10:15:05|0.606
10:15:06|0.60596
10:15:07|0.60616
10:15:08|0.60616
10:15:09|0.60616
10:15:10|0.60563
10:15:11|0.606
10:15:12|0.6065
10:15:13|0.60651
10:15:14|0.60609
10:15:15|0.60609
10:15:16|0.60658
10:15:17|0.60658
10:15:18|0.60601
10:15:19|0.60603
10:15:20|0.60642
10:15:21|0.60606
10:15:22|0.60606
10:15:23|0.60701
10:15:24|0.60701
10:15:25|0.60645
10:15:27|0.60645
10:15:29|0.60645
10:15:30|0.60629
10:15:30|0.60629
10:15:32|0.60583
10:15:33|0.60643
10:15:35|0.60643
10:15:35|0.60645
10:15:36|0.60683
10:15:37|0.60683
10:15:38|0.60683
10:15:39|0.60683
10:15:40|0.60683
10:15:41|0.60683
10:15:43|0.60683
10:15:44|0.60683
10:15:45|0.60683
10:15:46|0.60683
10:15:47|0.60683
10:15:48|0.60646
10:15:49|0.60646
10:15:50|0.60646
10:15:51|0.60646
10:15:52|0.60522
10:15:53|0.60522
10:15:54|0.60522
10:15:55|0.60522
10:15:56|0.60522
10:15:58|0.60522
10:15:58|0.60522
10:15:59|0.60575
10:16:00|0.60575
10:16:01|0.60575
10:16:02|0.60646
10:16:03|0.60598
10:16:04|0.60639
10:16:05|0.60639
10:16:06|0.60639
10:16:07|0.60719
10:16:08|0.60698
10:16:09|0.60698
10:16:10|0.60724
10:16:11|0.60724
10:16:12|0.60724
10:16:13|0.60724
10:16:14|0.60724
10:16:15|0.60724
10:16:16|0.60724
10:16:17|0.60724
10:16:18|0.60724
10:16:19|0.60724
10:16:20|0.60724
10:16:21|0.60724
10:16:22|0.60724
10:16:23|0.60603
10:16:24|0.60603
10:16:25|0.60603
10:16:31|0.60642
10:16:32|0.60642
10:16:34|0.60642
10:16:35|0.60642
10:16:36|0.60642
10:16:38|0.60642
10:16:39|0.60698
10:16:39|0.60698
10:16:40|0.60698
10:16:42|0.60698
10:16:42|0.60698
10:16:44|0.60698
10:16:44|0.60698
10:16:46|0.60692
10:16:46|0.60644
10:16:48|0.60644
10:16:48|0.60644
10:16:50|0.60644
10:16:50|0.60622
10:16:51|0.60541
10:16:53|0.60516
10:16:53|0.605
10:16:54|0.60422
10:16:55|0.60405
10:16:57|0.604
10:16:57|0.60395
10:16:58|0.60452
10:16:59|0.60538
10:17:00|0.60538
10:17:01|0.60538
10:17:02|0.60588
10:17:03|0.60588
10:17:05|0.60523
10:17:05|0.60523
10:17:07|0.60523
10:17:07|0.60523
10:17:08|0.60523
10:17:09|0.60523
10:17:10|0.60523
10:17:11|0.60523
10:17:12|0.60523
10:17:13|0.60506
10:17:15|0.60506
10:17:15|0.60506
10:17:17|0.605
10:17:17|0.605
10:17:18|0.605
10:17:19|0.605
10:17:21|0.605
10:17:21|0.605
10:17:23|0.605
10:17:23|0.605
10:17:24|0.605
10:17:25|0.605
10:17:26|0.60505
10:17:29|0.60505
10:17:30|0.60505
10:17:31|0.60505
10:17:32|0.60385
10:17:33|0.60385
10:17:34|0.60398
10:17:35|0.60398
10:17:36|0.60388
10:17:37|0.60388
10:17:38|0.60388
10:17:39|0.60388
10:17:40|0.60388
10:17:41|0.60388
10:17:43|0.60423
10:17:43|0.60423
10:17:44|0.60423
10:17:45|0.60423
10:17:46|0.60498
10:17:47|0.60498
10:17:48|0.60498
10:17:49|0.60444
10:17:50|0.60444
10:17:51|0.60388
10:17:52|0.60388
10:17:54|0.60388
10:17:55|0.60388
10:17:56|0.60388
10:17:57|0.60388
10:17:58|0.60388
10:17:59|0.60388
10:18:00|0.60388
10:18:01|0.60365
10:18:02|0.60368
10:18:03|0.60302
10:18:04|0.60203
10:18:05|0.602
10:18:06|0.60201
10:18:07|0.60201
10:18:08|0.60201
10:18:09|0.60285
10:18:10|0.6031
10:18:11|0.60288
10:18:12|0.60288
10:18:13|0.60288
10:18:14|0.60288
10:18:15|0.60288
10:18:16|0.60319
10:18:17|0.60319
10:18:18|0.60319
10:18:19|0.60367
10:18:20|0.60367
10:18:21|0.60384
10:18:22|0.60384
10:18:23|0.604
10:18:24|0.604
10:18:25|0.604
10:18:26|0.604
10:18:27|0.604
10:18:28|0.604
10:18:30|0.604
10:18:31|0.604
10:18:32|0.60446
10:18:34|0.60445
10:18:35|0.60445
10:18:36|0.60445
10:18:37|0.60445
10:18:38|0.60445
10:18:38|0.605
10:18:40|0.605
10:18:40|0.605
10:18:42|0.605
10:18:42|0.605
10:18:45|0.605
10:18:46|0.605
10:18:46|0.605
10:18:47|0.605
10:18:48|0.605
10:18:49|0.60459
10:18:50|0.60446
10:18:52|0.60446
10:18:52|0.604
10:18:53|0.60421
10:18:55|0.60423
10:18:56|0.60423
10:18:57|0.60423
10:18:58|0.60423
10:18:59|0.60461
10:19:00|0.60461
10:19:01|0.60512
10:19:02|0.60498
10:19:03|0.60498
10:19:04|0.6052
10:19:05|0.6052
10:19:06|0.6052
10:19:07|0.6052
10:19:08|0.6052
10:19:10|0.60423
10:19:10|0.60423
10:19:11|0.60423
10:19:12|0.60423
10:19:13|0.60423
10:19:14|0.60423
10:19:15|0.60423
10:19:16|0.60423
10:19:17|0.60423
10:19:18|0.60431
10:19:19|0.60431
10:19:20|0.60431
10:19:21|0.60431
10:19:22|0.60536
10:19:23|0.60548
10:19:24|0.6055
10:19:25|0.6055
10:19:26|0.6055
10:19:27|0.6055
10:19:28|0.6055
10:19:30|0.6055
10:19:32|0.60622
10:19:33|0.60636
10:19:35|0.60641
10:19:36|0.60641
10:19:36|0.60641
10:19:38|0.60641
10:19:39|0.60617
10:19:41|0.60617
10:19:42|0.60617
10:19:44|0.60622
10:19:45|0.60563
10:19:46|0.60563
10:19:47|0.60542
10:19:48|0.60544
10:19:49|0.60559
10:19:50|0.60559
10:19:51|0.60559
10:19:52|0.60544
10:19:53|0.60544
10:19:53|0.60544
10:19:55|0.60544
10:19:56|0.6052
10:19:57|0.6052
10:19:58|0.605
10:19:58|0.605
10:20:00|0.605
10:20:01|0.605
10:20:02|0.605
10:20:02|0.605
10:20:03|0.60514
10:20:05|0.60514
10:20:06|0.60514
10:20:07|0.60535
10:20:08|0.60535
10:20:08|0.60514
10:20:09|0.6051
10:20:10|0.605
10:20:12|0.605
10:20:13|0.605
10:20:14|0.605
10:20:14|0.605
10:20:15|0.60491
10:20:16|0.605
10:20:18|0.605
10:20:19|0.605
10:20:19|0.605
10:20:21|0.605
10:20:21|0.6046
10:20:23|0.6046
10:20:24|0.6046
10:20:24|0.6046
10:20:26|0.60445
10:20:26|0.60445
10:20:28|0.60441
10:20:29|0.60441
10:20:29|0.60452
10:20:31|0.60452
10:20:33|0.60452
10:20:33|0.60423
10:20:34|0.6037
10:20:37|0.60368
10:20:37|0.60368
10:20:38|0.60364
10:20:39|0.60354
10:20:40|0.60327
10:20:42|0.60319
10:20:42|0.60359
10:20:43|0.60359
10:20:44|0.60373
10:20:45|0.60373
10:20:46|0.60323
10:20:47|0.60323
10:20:48|0.60323
10:20:49|0.60316
10:20:50|0.60282
10:20:51|0.60263
10:20:52|0.60264
10:20:53|0.60264
10:20:54|0.60323
10:20:55|0.60323
10:20:56|0.60323
10:20:57|0.60323
10:20:58|0.60323
10:20:59|0.60401
10:21:00|0.60401
10:21:01|0.60405
10:21:02|0.60405
10:21:03|0.60405
10:21:04|0.60406
10:21:05|0.60406
10:21:06|0.60406
10:21:07|0.60406
10:21:09|0.60406
10:21:09|0.60415
10:21:10|0.60415
10:21:11|0.60415
10:21:12|0.60415
10:21:13|0.60415
10:21:14|0.60415
10:21:15|0.60415
10:21:16|0.60415
10:21:18|0.60415
10:21:19|0.60415
10:21:20|0.60415
10:21:21|0.60323
10:21:22|0.60323
10:21:23|0.60362
10:21:24|0.60362
10:21:25|0.60362
10:21:26|0.60362
10:21:27|0.60362
10:21:28|0.60362
10:21:29|0.60362
10:21:30|0.60362
10:21:32|0.60362
10:21:33|0.60362
10:21:34|0.60362
10:21:35|0.60362
10:21:36|0.60362
10:21:37|0.60362
10:21:38|0.60362
10:21:39|0.60362
10:21:40|0.60362
10:21:41|0.60362
10:21:42|0.60362
10:21:43|0.60358
10:21:44|0.60362
10:21:45|0.60362
10:21:46|0.60408
10:21:47|0.60433
10:21:48|0.60433
10:21:49|0.60433
10:21:50|0.60433
10:21:51|0.60413
10:21:52|0.60413
10:21:53|0.60413
10:21:54|0.6043
10:21:55|0.6043
10:21:56|0.6043
10:21:57|0.6043
10:21:58|0.60464
10:21:59|0.60464
10:22:00|0.60464
10:22:01|0.60464
10:22:02|0.60464
10:22:03|0.60384
10:22:04|0.60384
10:22:05|0.60384
10:22:06|0.60384
10:22:07|0.60384
10:22:08|0.60431
10:22:09|0.60431
10:22:10|0.60404
10:22:11|0.60404
10:22:12|0.60404
10:22:13|0.60452
10:22:14|0.60452
10:22:15|0.60452
10:22:16|0.60452
10:22:17|0.60452
10:22:18|0.60452
10:22:19|0.60452
10:22:20|0.60452
10:22:21|0.60452
10:22:22|0.60452
10:22:23|0.60452
10:22:24|0.60452
10:22:25|0.60452
10:22:26|0.60452
10:22:27|0.60365
10:22:28|0.60365
10:22:29|0.60365
10:22:30|0.60365
10:22:31|0.60365
10:22:32|0.60365
10:22:34|0.60365
10:22:36|0.60365
10:22:37|0.60365
10:22:38|0.60365
10:22:39|0.60365
10:22:40|0.60365
10:22:41|0.60352
10:22:42|0.60365
10:22:44|0.60365
10:22:46|0.60354
10:22:46|0.60489
10:22:47|0.60489
10:22:48|0.6052
10:22:49|0.6052
10:22:50|0.6052
10:22:51|0.6049
10:22:52|0.60606
10:22:53|0.60624
10:22:55|0.60651
10:22:56|0.60674
10:22:56|0.60642
10:22:57|0.60642
10:22:58|0.60642
10:23:00|0.60633
10:23:00|0.60633
10:23:01|0.60563
10:23:02|0.60563
10:23:03|0.60563
10:23:04|0.60567
10:23:05|0.60562
10:23:06|0.60562
10:23:07|0.60562
10:23:08|0.60578
10:23:09|0.60578
10:23:10|0.60578
10:23:11|0.6061
10:23:13|0.60664
10:23:13|0.60664
10:23:14|0.60664
10:23:15|0.60666
10:23:17|0.60666
10:23:18|0.60628
10:23:19|0.60564
10:23:20|0.60522
10:23:21|0.60522
10:23:22|0.60522
10:23:23|0.60522
10:23:24|0.60522
10:23:25|0.60522
10:23:26|0.60605
10:23:27|0.60605
10:23:28|0.60605
10:23:29|0.60605
10:23:30|0.60653
10:23:31|0.60648
10:23:32|0.60648
10:23:33|0.60648
10:23:34|0.60577
10:23:36|0.60577
10:23:37|0.60577
10:23:38|0.60665
10:23:39|0.60665
10:23:40|0.60662
10:23:41|0.60662
10:23:42|0.60662
10:23:43|0.60662
10:23:44|0.60662
10:23:45|0.60662
10:23:46|0.60662
10:23:47|0.60662
10:23:48|0.60556
10:23:49|0.60556
10:23:50|0.60556
10:23:51|0.60556
10:23:52|0.60556
10:23:53|0.60556
10:23:54|0.60556
10:23:55|0.60556
10:23:56|0.60556
10:23:57|0.60556
10:23:58|0.60556
10:23:59|0.60556
10:24:00|0.60556
10:24:01|0.60585
10:24:02|0.60585
10:24:03|0.60585
10:24:04|0.60585
10:24:05|0.60577
10:24:06|0.60555
10:24:07|0.60555
10:24:08|0.60555
10:24:09|0.60555
10:24:10|0.60555
10:24:11|0.60555
10:24:12|0.60555
10:24:13|0.60555
10:24:14|0.60626
10:24:15|0.60626
10:24:16|0.60657
10:24:17|0.60657
10:24:18|0.60657
10:24:19|0.60636
10:24:20|0.60719
10:24:21|0.60736
10:24:22|0.60736
10:24:23|0.60736
10:24:24|0.60736
10:24:25|0.60736
10:24:26|0.60639
10:24:27|0.60639
10:24:28|0.60639
10:24:29|0.60729
10:24:30|0.60729
10:24:31|0.60729
10:24:32|0.60729
10:24:33|0.60729
10:24:34|0.60729
10:24:36|0.607
10:24:38|0.607
10:24:39|0.607
10:24:41|0.6072
10:24:42|0.6072
10:24:43|0.6072
10:24:43|0.60779
10:24:44|0.608
10:24:45|0.60766
10:24:46|0.60867
10:24:48|0.60867
10:24:49|0.60881
10:24:50|0.60917
10:24:51|0.60917
10:24:52|0.61
10:24:54|0.61016
10:24:55|0.61064
10:24:56|0.60841
10:24:57|0.60866
10:24:58|0.60859
10:24:59|0.60877
10:25:00|0.60877
10:25:01|0.60877
10:25:02|0.60877
10:25:03|0.60842
10:25:04|0.60905
10:25:05|0.60886
10:25:06|0.60878
10:25:07|0.60946
10:25:08|0.60962
10:25:09|0.60962
10:25:10|0.60977
10:25:11|0.60977
10:25:12|0.60989
10:25:13|0.61
10:25:14|0.61
10:25:15|0.61
10:25:16|0.60989
10:25:17|0.60946
10:25:18|0.60946
10:25:19|0.60946
10:25:20|0.60931
10:25:21|0.60931
10:25:22|0.60931
10:25:23|0.60801
10:25:24|0.60852
10:25:25|0.60852
10:25:26|0.60852
10:25:27|0.60852
10:25:28|0.609
10:25:29|0.609
10:25:30|0.60881
10:25:31|0.60881
10:25:32|0.60942
10:25:33|0.6095
10:25:34|0.60881
10:25:35|0.60881
10:25:36|0.60881
10:25:37|0.60881
10:25:39|0.60881
10:25:40|0.60881
10:25:41|0.60881
10:25:42|0.609
10:25:43|0.609
10:25:44|0.60836
10:25:45|0.6087
10:25:46|0.6087
10:25:47|0.6087
10:25:48|0.6087
10:25:49|0.6087
10:25:50|0.6087
10:25:51|0.6087
10:25:52|0.6087
10:25:54|0.6087
10:25:55|0.6087
10:25:56|0.6087
10:25:56|0.6087
10:25:58|0.609
10:25:58|0.609
10:25:59|0.60899
10:26:00|0.60899
10:26:02|0.6087
10:26:03|0.60802
10:26:03|0.60802
10:26:05|0.60752
10:26:05|0.60732
10:26:06|0.60691
10:26:08|0.60721
10:26:09|0.60696
10:26:11|0.60677
10:26:11|0.60647
10:26:12|0.60647
10:26:14|0.60655
10:26:14|0.60655
10:26:16|0.60655
10:26:16|0.60707
10:26:17|0.60707
10:26:18|0.60764
10:26:21|0.60704
10:26:21|0.60704
10:26:23|0.60704
10:26:23|0.60704
10:26:24|0.60704
10:26:25|0.60645
10:26:27|0.60645
10:26:27|0.60645
10:26:28|0.60645
10:26:29|0.60645
10:26:30|0.60645
10:26:31|0.60645
10:26:32|0.60645
10:26:33|0.60645
10:26:34|0.60645
10:26:35|0.60678
10:26:37|0.60678
10:26:39|0.60678
10:26:40|0.6075
10:26:41|0.60661
10:26:42|0.60669
10:26:44|0.60669
10:26:45|0.60669
10:26:46|0.60678
10:26:47|0.60652
10:26:48|0.60652
10:26:49|0.60652
10:26:50|0.60636
10:26:51|0.60595
10:26:53|0.60556
10:26:54|0.6064
10:26:54|0.60648
10:26:56|0.60648
10:26:57|0.60648
10:26:58|0.60618
10:26:59|0.60618
10:27:00|0.60613
10:27:01|0.60613
10:27:02|0.60594
10:27:03|0.60648
10:27:04|0.60652
10:27:05|0.60652
10:27:06|0.60652
10:27:08|0.60652
10:27:08|0.60649
10:27:10|0.60649
10:27:10|0.60615
10:27:11|0.606
10:27:12|0.60622
10:27:13|0.60622
10:27:14|0.60648
10:27:15|0.60672
10:27:16|0.60584
10:27:17|0.60601
10:27:18|0.60601
10:27:19|0.60707
10:27:20|0.60632
10:27:21|0.60632
10:27:22|0.6083
10:27:23|0.60851
10:27:24|0.60851
10:27:26|0.60851
10:27:26|0.60851
10:27:27|0.60851
10:27:29|0.60851
10:27:30|0.60851
10:27:32|0.60846
10:27:32|0.60779
10:27:33|0.60779
10:27:34|0.60779
10:27:35|0.60779
10:27:36|0.60762
10:27:38|0.60762
10:27:40|0.60762
10:27:41|0.60859
10:27:43|0.60851
10:27:43|0.60851
10:27:45|0.60824
10:27:46|0.60824
10:27:47|0.60786
10:27:47|0.60781
10:27:50|0.60733
10:27:50|0.60751
10:27:51|0.60751
10:27:52|0.60751
10:27:53|0.60751
10:27:54|0.60746
10:27:55|0.60746
10:27:56|0.6077
10:27:58|0.6077
10:27:58|0.6077
10:27:59|0.60751
10:28:00|0.60751
10:28:01|0.60751
10:28:02|0.60751
10:28:03|0.60751
10:28:04|0.60751
10:28:05|0.60751
10:28:06|0.60751
10:28:07|0.6075
10:28:08|0.6075
10:28:09|0.6075
10:28:10|0.6075
10:28:12|0.6075
10:28:12|0.6075
10:28:13|0.6075
10:28:14|0.60725
10:28:16|0.60725
10:28:17|0.6069
10:28:18|0.6069
10:28:19|0.6069
10:28:20|0.6075
10:28:21|0.6075
10:28:22|0.6075
10:28:23|0.6075
10:28:24|0.6075
10:28:25|0.6075
10:28:26|0.6075
10:28:27|0.6075
10:28:28|0.60687
10:28:28|0.60687
10:28:29|0.60687
10:28:31|0.60687
10:28:32|0.60713
10:28:32|0.60713
10:28:34|0.60687
10:28:35|0.60687
10:28:36|0.60745
10:28:36|0.60735
10:28:38|0.60687
10:28:38|0.6075
10:28:40|0.60743
10:28:42|0.60743
10:28:43|0.60695
10:28:45|0.60724
10:28:45|0.60724
10:28:47|0.60724
10:28:49|0.60724
10:28:49|0.60724
10:28:50|0.60724
10:28:51|0.60724
10:28:52|0.60724
10:28:54|0.60724
10:28:54|0.60724
10:28:55|0.60724
10:28:56|0.60724
10:28:57|0.60743
10:28:58|0.60743
10:28:59|0.6075
10:29:01|0.6075
10:29:01|0.6075
10:29:02|0.6075
10:29:03|0.6077
10:29:04|0.60695
10:29:05|0.60695
10:29:06|0.60695
10:29:07|0.60695
10:29:08|0.60695
10:29:09|0.60695
10:29:10|0.60695
10:29:11|0.60695
10:29:12|0.60702
10:29:13|0.60702
10:29:14|0.60702
10:29:15|0.607
10:29:16|0.607
10:29:17|0.60686
10:29:18|0.607
10:29:19|0.607
10:29:20|0.60703
10:29:21|0.60703
10:29:23|0.60701
10:29:24|0.60701
10:29:25|0.60701
10:29:26|0.60762
10:29:27|0.60762
10:29:28|0.60762
10:29:29|0.60762
10:29:30|0.60762
10:29:31|0.60762
10:29:32|0.60762
10:29:33|0.60723
10:29:34|0.60723
10:29:35|0.60778
10:29:37|0.60778
10:29:37|0.60778
10:29:39|0.60778
10:29:41|0.60719
10:29:43|0.60719
10:29:44|0.60719
10:29:44|0.60719
10:29:45|0.60701
10:29:47|0.60701
10:29:47|0.60701
10:29:49|0.60701
10:29:49|0.60701
10:29:51|0.60701
10:29:51|0.60768
10:29:52|0.60768
10:29:53|0.60712
10:29:54|0.60704
10:29:56|0.60704
10:29:56|0.60704
10:29:57|0.60704
10:29:58|0.60704
10:30:00|0.60704
10:30:01|0.60647
10:30:01|0.60647
10:30:04|0.60647
10:30:04|0.60647
10:30:05|0.60647
10:30:06|0.60647
10:30:07|0.60647
10:30:08|0.60647
10:30:09|0.60647
10:30:10|0.60647
10:30:11|0.60647
10:30:12|0.60647
10:30:13|0.60647
10:30:14|0.60647
10:30:15|0.60646
10:30:16|0.60646
10:30:17|0.60647
10:30:18|0.60647
10:30:19|0.60644
10:30:20|0.60644
10:30:21|0.60644
10:30:22|0.60608
10:30:23|0.60608
10:30:24|0.60438
10:30:25|0.60399
10:30:26|0.60416
10:30:27|0.60479
10:30:28|0.60479
10:30:29|0.605
10:30:30|0.60483
10:30:31|0.60483
10:30:32|0.60483
10:30:33|0.60521
10:30:34|0.60589
10:30:35|0.60589
10:30:36|0.60589
10:30:37|0.60589
10:30:38|0.60525
10:30:39|0.60525
10:30:41|0.60525
10:30:43|0.60516
10:30:45|0.60521
10:30:46|0.60589
10:30:48|0.60596
10:30:49|0.60598
10:30:49|0.60633
10:30:50|0.60633
10:30:52|0.60633
10:30:52|0.60586
10:30:53|0.60633
10:30:54|0.60588
10:30:56|0.60588
10:30:57|0.60598
10:30:58|0.60598
10:30:59|0.60598
10:31:00|0.60598
10:31:01|0.60598
10:31:02|0.60598
10:31:03|0.60598
10:31:04|0.60535
10:31:06|0.60535
10:31:06|0.60598
10:31:07|0.60598
10:31:08|0.60598
10:31:09|0.60598
10:31:10|0.60647
10:31:11|0.6065
10:31:12|0.60629
10:31:13|0.60629
10:31:14|0.60603
10:31:15|0.60579
10:31:16|0.60653
10:31:17|0.60653
10:31:18|0.60587
10:31:19|0.60587
10:31:20|0.60587
10:31:22|0.60588
10:31:23|0.60588
10:31:24|0.60588
10:31:25|0.60588
10:31:26|0.60588
10:31:27|0.60588
10:31:28|0.60588
10:31:29|0.60588
10:31:30|0.60588
10:31:31|0.60588
10:31:32|0.60668
10:31:33|0.60739
10:31:34|0.60756
10:31:35|0.60756
10:31:36|0.60756
10:31:37|0.60756
10:31:38|0.60676
10:31:39|0.60676
10:31:40|0.60676
10:31:41|0.60676
10:31:43|0.60676
10:31:45|0.60805
10:31:46|0.60805
10:31:47|0.60805
10:31:49|0.60805
10:31:50|0.60805
10:31:51|0.60805
10:31:51|0.60805
10:31:53|0.60805
10:31:53|0.60805
10:31:55|0.60805
10:31:55|0.60805
10:31:57|0.60805
10:31:58|0.60805
10:31:58|0.60805
10:32:00|0.60783
10:32:00|0.60782
10:32:02|0.60782
10:32:02|0.60732
10:32:04|0.60604
10:32:04|0.60604
10:32:06|0.60604
10:32:06|0.60657
10:32:07|0.60748
10:32:08|0.60748
10:32:09|0.60748
10:32:10|0.60748
10:32:11|0.60748
10:32:12|0.60748
10:32:13|0.60657
10:32:14|0.60657
10:32:16|0.60715
10:32:17|0.60715
10:32:17|0.60715
10:32:19|0.60715
10:32:19|0.60715
10:32:22|0.60712
10:32:22|0.6066
10:32:23|0.6066
10:32:24|0.60666
10:32:25|0.60666
10:32:26|0.60666
10:32:27|0.60722
10:32:28|0.60722
10:32:29|0.60722
10:32:30|0.60722
10:32:31|0.60722
10:32:32|0.60722
10:32:34|0.60722
10:32:34|0.60725
10:32:35|0.60725
10:32:36|0.60725
10:32:37|0.60748
10:32:38|0.60748
10:32:39|0.60748
10:32:40|0.60748
10:32:41|0.60748
10:32:43|0.6075
10:32:45|0.608
10:32:46|0.60883
10:32:48|0.60883
10:32:50|0.60761
10:32:51|0.60761
10:32:53|0.60761
10:32:54|0.608
10:32:55|0.60828
10:32:56|0.60734
10:32:57|0.60734
10:32:58|0.60734
10:32:59|0.60848
10:33:00|0.60828
10:33:01|0.60828
10:33:02|0.60711
10:33:03|0.60803
10:33:04|0.60803
10:33:05|0.60803
10:33:07|0.60803
10:33:08|0.60796
10:33:08|0.60767
10:33:10|0.60767
10:33:10|0.60767
10:33:11|0.60767
10:33:12|0.60767
10:33:14|0.60767
10:33:15|0.60767
10:33:15|0.60767
10:33:16|0.60767
10:33:17|0.60801
10:33:18|0.60801
10:33:21|0.60801
10:33:21|0.60796
10:33:22|0.60796
10:33:23|0.60796
10:33:24|0.60796
10:33:25|0.60796
10:33:26|0.60801
10:33:27|0.60801
10:33:28|0.60839
10:33:29|0.60801
10:33:30|0.60801
10:33:31|0.60801
10:33:32|0.60801
10:33:33|0.60801
10:33:34|0.60801
10:33:35|0.60801
10:33:36|0.60801
10:33:37|0.60805
10:33:38|0.6071
10:33:39|0.6071
10:33:40|0.6071
10:33:41|0.60794
10:33:42|0.60794
10:33:44|0.60794
10:33:45|0.60734
10:33:46|0.60734
10:33:48|0.608
10:33:50|0.60772
10:33:50|0.60801
10:33:52|0.60801
10:33:53|0.60795
10:33:54|0.60795
10:33:55|0.60795
10:33:56|0.60795
10:33:57|0.60801
10:33:58|0.60801
10:33:59|0.60861
10:34:00|0.60861
10:34:01|0.60861
10:34:02|0.60861
10:34:03|0.60832
10:34:04|0.60832
10:34:05|0.60832
10:34:06|0.60795
10:34:07|0.60795
10:34:08|0.60795
10:34:09|0.60795
10:34:10|0.60795
10:34:11|0.60795
10:34:12|0.60817
10:34:13|0.60817
10:34:14|0.60817
10:34:15|0.60817
10:34:16|0.60817
10:34:17|0.60817
10:34:18|0.60817
10:34:19|0.60792
10:34:20|0.60812
10:34:21|0.60812
10:34:22|0.60812
10:34:23|0.60812
10:34:24|0.60831
10:34:25|0.60849
10:34:26|0.60846
10:34:27|0.60847
10:34:28|0.60773
10:34:29|0.60773
10:34:30|0.60773
10:34:31|0.60773
10:34:32|0.60773
10:34:33|0.60773
10:34:34|0.60773
10:34:35|0.6085
10:34:36|0.6085
10:34:37|0.6085
10:34:38|0.607
10:34:39|0.607
10:34:40|0.607
10:34:41|0.607
10:34:43|0.60712
10:34:44|0.60712
10:34:46|0.6075
10:34:48|0.60773
10:34:48|0.60773
10:34:49|0.608
10:34:51|0.608
10:34:51|0.608
10:34:53|0.608
10:34:53|0.608
10:34:54|0.608
10:34:55|0.608
10:34:57|0.608
10:34:57|0.60826
10:34:58|0.60826
10:35:00|0.60826
10:35:00|0.60797
10:35:01|0.60786
10:35:03|0.60812
10:35:03|0.60885
10:35:04|0.60878
10:35:05|0.60878
10:35:07|0.60878
10:35:08|0.60837
10:35:08|0.60868
10:35:09|0.60868
10:35:10|0.60868
10:35:11|0.60899
10:35:12|0.609
10:35:13|0.609
10:35:14|0.609
10:35:15|0.60882
10:35:16|0.60882
10:35:18|0.6091
10:35:18|0.6091
10:35:19|0.60933
10:35:20|0.60805
10:35:21|0.60805
10:35:22|0.60805
10:35:23|0.60827
10:35:24|0.60827
10:35:25|0.60827
10:35:26|0.60827
10:35:27|0.60827
10:35:28|0.60882
10:35:29|0.60882
10:35:31|0.609
10:35:33|0.60883
10:35:33|0.60883
10:35:34|0.60882
10:35:35|0.60882
10:35:36|0.60882
10:35:37|0.60882
10:35:38|0.60882
10:35:39|0.60866
10:35:40|0.60882
10:35:41|0.60925
10:35:42|0.60906
10:35:43|0.60882
10:35:44|0.60899
10:35:46|0.60882
10:35:47|0.60911
10:35:48|0.60883
10:35:50|0.60883
10:35:50|0.60883
10:35:51|0.60854
10:35:53|0.60854
10:35:55|0.60743
10:35:56|0.60781
10:35:58|0.60781
10:35:58|0.60821
10:35:59|0.60821
10:36:01|0.60781
10:36:02|0.60781
10:36:02|0.60781
10:36:04|0.60781
10:36:04|0.60781
10:36:05|0.60781
10:36:06|0.60781
10:36:07|0.60781
10:36:08|0.60781
10:36:10|0.60781
10:36:10|0.60781
10:36:11|0.60809
10:36:12|0.60806
10:36:13|0.60846
10:36:14|0.60857
10:36:15|0.60857
10:36:17|0.60857
10:36:18|0.60857
10:36:19|0.60857
10:36:19|0.60857
10:36:21|0.60857
10:36:22|0.60857
10:36:22|0.60888
10:36:24|0.60888
10:36:25|0.60888
10:36:26|0.60888
10:36:26|0.60888
10:36:28|0.60888
10:36:28|0.60909
10:36:29|0.60782
10:36:30|0.6082
10:36:32|0.6082
10:36:32|0.60822
10:36:33|0.60873
10:36:34|0.60888
10:36:35|0.60888
10:36:37|0.60888
10:36:37|0.60879
10:36:39|0.60879
10:36:39|0.60879
10:36:41|0.60879
10:36:42|0.60879
10:36:42|0.60879
10:36:44|0.60911
10:36:44|0.60915
10:36:45|0.60915
10:36:48|0.60915
10:36:49|0.60915
10:36:51|0.60929
10:36:52|0.60964
10:36:54|0.60964
10:36:55|0.60964
10:36:56|0.60964
10:36:57|0.60964
10:36:58|0.60964
10:36:59|0.60964
10:37:00|0.60963
10:37:01|0.60963
10:37:01|0.60963
10:37:03|0.60963
10:37:04|0.60963
10:37:05|0.60963
10:37:06|0.60963
10:37:07|0.60964
10:37:07|0.61005
10:37:09|0.61023
10:37:09|0.60971
10:37:11|0.60983
10:37:12|0.61014
10:37:13|0.61023
10:37:14|0.61026
10:37:15|0.61026
10:37:16|0.61027
10:37:16|0.61027
10:37:18|0.61027
10:37:19|0.61027
10:37:19|0.61027
10:37:21|0.61003
10:37:22|0.61035
10:37:22|0.61045
10:37:24|0.61045
10:37:25|0.61045
10:37:26|0.61034
10:37:27|0.61001
10:37:28|0.61051
10:37:29|0.61057
10:37:30|0.61084
10:37:31|0.61084
10:37:32|0.61046
10:37:33|0.61152
10:37:34|0.61174
10:37:35|0.6118
10:37:36|0.61159
10:37:36|0.61159
10:37:38|0.612
10:37:39|0.61187
10:37:40|0.6125
10:37:41|0.61136
10:37:41|0.61149
10:37:43|0.61145
10:37:44|0.61143
10:37:45|0.61136
10:37:46|0.6117
10:37:47|0.6117
10:37:49|0.61105
10:37:50|0.61137
10:37:51|0.61133
10:37:52|0.61163
10:37:52|0.61178
10:37:54|0.61178
10:37:55|0.61178
10:37:57|0.61178
10:37:58|0.61104
10:37:59|0.61104
10:38:00|0.612
10:38:02|0.612
10:38:02|0.612
10:38:04|0.612
10:38:04|0.61267
10:38:05|0.61281
10:38:06|0.61204
10:38:08|0.61204
10:38:08|0.61204
10:38:09|0.61205
10:38:10|0.61205
10:38:11|0.61205
10:38:12|0.61267
10:38:13|0.61267
10:38:14|0.61267
10:38:15|0.61281
10:38:17|0.61281
10:38:17|0.61372
10:38:18|0.6139
10:38:19|0.61304
10:38:21|0.61365
10:38:21|0.61315
10:38:22|0.61327
10:38:23|0.61364
10:38:24|0.61364
10:38:25|0.61364
10:38:27|0.61323
10:38:27|0.61271
10:38:28|0.61271
10:38:30|0.61271
10:38:30|0.61271
10:38:31|0.61271
10:38:32|0.61364
10:38:33|0.61334
10:38:36|0.61334
10:38:36|0.6139
10:38:37|0.61426
10:38:38|0.61426
10:38:40|0.61426
10:38:41|0.61426
10:38:42|0.61426
10:38:42|0.61424
10:38:44|0.61424
10:38:44|0.61364
10:38:45|0.61364
10:38:47|0.61423
10:38:48|0.61424
10:38:50|0.61425
10:38:50|0.61425
10:38:51|0.61425
10:38:53|0.61439
10:38:54|0.61448
10:38:55|0.61454
10:38:56|0.61424
10:38:57|0.61447
10:38:58|0.61424
10:38:59|0.61424
10:39:00|0.61421
10:39:02|0.61423
10:39:02|0.61409
10:39:04|0.61401
10:39:04|0.61257
10:39:06|0.61183
10:39:07|0.61179
10:39:07|0.6116
10:39:09|0.61152
10:39:09|0.61152
10:39:11|0.61132
10:39:11|0.61207
10:39:12|0.61217
10:39:13|0.61217
10:39:14|0.61213
10:39:15|0.6129
10:39:17|0.6129
10:39:17|0.61218
10:39:18|0.61218
10:39:19|0.61218
10:39:20|0.61218
10:39:21|0.61218
10:39:23|0.61218
10:39:23|0.61258
10:39:24|0.61221
10:39:26|0.61221
10:39:27|0.61234
10:39:28|0.61234
10:39:28|0.61272
10:39:31|0.61227
10:39:31|0.61231
10:39:32|0.61231
10:39:33|0.61231
10:39:34|0.61231
10:39:35|0.61267
10:39:36|0.61258
10:39:38|0.61294
10:39:38|0.61294
10:39:39|0.61294
10:39:40|0.61294
10:39:42|0.61294
10:39:42|0.61294
10:39:43|0.61255
10:39:44|0.61255
10:39:45|0.61255
10:39:46|0.61262
10:39:47|0.61261
10:39:48|0.61244
10:39:51|0.61217
10:39:51|0.6127
10:39:53|0.6127
10:39:54|0.6127
10:39:55|0.6127
10:39:56|0.6127
10:39:57|0.61304
10:39:58|0.61304
10:39:59|0.61304
10:40:00|0.612
10:40:01|0.61313
10:40:02|0.61327
10:40:03|0.61284
10:40:04|0.61284
10:40:05|0.61284
10:40:06|0.61284
10:40:07|0.61284
10:40:08|0.61329
10:40:09|0.61401
10:40:10|0.61374
10:40:11|0.61325
10:40:12|0.61284
10:40:13|0.61251
10:40:14|0.61251
10:40:15|0.6127
10:40:16|0.6127
10:40:17|0.6127
10:40:18|0.6127
10:40:19|0.6127
10:40:20|0.6127
10:40:21|0.61358
10:40:22|0.61358
10:40:23|0.61358
10:40:25|0.61324
10:40:26|0.61324
10:40:26|0.61324
10:40:28|0.61358
10:40:29|0.61368
10:40:29|0.61368
10:40:31|0.61368
10:40:34|0.61358
10:40:34|0.61364
10:40:35|0.61364
10:40:36|0.61364
10:40:37|0.61364
10:40:39|0.61364
10:40:40|0.61364
10:40:41|0.61364
10:40:42|0.61364
10:40:43|0.61364
10:40:44|0.614
10:40:45|0.6141
10:40:46|0.6141
10:40:47|0.6141
10:40:48|0.6141
10:40:49|0.6141
10:40:50|0.61365
10:40:52|0.61365
10:40:53|0.61365
10:40:54|0.61365
10:40:56|0.6148
10:40:56|0.61478
10:40:58|0.61478
10:41:00|0.61478
10:41:00|0.61421
10:41:01|0.61468
10:41:02|0.61499
10:41:03|0.61482
10:41:04|0.61482
10:41:05|0.61482
10:41:06|0.61453
10:41:07|0.61494
10:41:08|0.61494
10:41:09|0.61443
10:41:10|0.61448
10:41:11|0.61419
10:41:12|0.61419
10:41:13|0.61402
10:41:14|0.6146
10:41:15|0.61393
10:41:16|0.61472
10:41:17|0.61471
10:41:19|0.61471
10:41:19|0.61424
10:41:20|0.61443
10:41:22|0.61478
10:41:22|0.61478
10:41:23|0.61478
10:41:25|0.61545
10:41:26|0.61566
10:41:27|0.61551
10:41:27|0.61551
10:41:29|0.61535
10:41:29|0.61535
10:41:30|0.61535
10:41:31|0.61535
10:41:33|0.61562
10:41:33|0.61562
10:41:34|0.61562
10:41:35|0.6155
10:41:37|0.61558
10:41:38|0.61558
10:41:39|0.61535
10:41:40|0.61535
10:41:40|0.61535
10:41:41|0.61535
10:41:43|0.61535
10:41:44|0.61535
10:41:45|0.61508
10:41:46|0.61508
10:41:47|0.61558
10:41:47|0.61558
10:41:49|0.615
10:41:50|0.61533
10:41:50|0.61482
10:41:53|0.61532
10:41:55|0.61535
10:41:55|0.61535
10:41:57|0.61489
10:41:58|0.61508
10:41:59|0.61553
10:42:01|0.61508
10:42:03|0.61544
10:42:03|0.61544
10:42:06|0.61478
10:42:07|0.61537
10:42:08|0.61531
10:42:09|0.61473
10:42:10|0.61458
10:42:11|0.61424
10:42:12|0.61476
10:42:13|0.61476
10:42:14|0.61476
10:42:15|0.61476
10:42:16|0.614
10:42:17|0.614
10:42:19|0.61314
10:42:19|0.61408
10:42:21|0.61408
10:42:22|0.61408
10:42:23|0.61408
10:42:24|0.61408
10:42:25|0.61408
10:42:26|0.61408
10:42:27|0.61408
10:42:28|0.61394
10:42:28|0.61394
10:42:31|0.61457
10:42:31|0.61457
10:42:32|0.61457
10:42:33|0.61348
10:42:35|0.61339
10:42:35|0.61339
10:42:36|0.61339
10:42:38|0.61339
10:42:39|0.61339
10:42:40|0.61408
10:42:41|0.61371
10:42:41|0.61371
10:42:42|0.61391
10:42:44|0.61391
10:42:44|0.61391
10:42:45|0.61371
10:42:46|0.61371
10:42:47|0.61273
10:42:49|0.61252
10:42:49|0.61252
10:42:50|0.61302
10:42:51|0.61302
10:42:54|0.61302
10:42:55|0.61296
10:42:56|0.61296
10:42:57|0.61296
10:42:58|0.61296
10:42:59|0.61296
10:43:01|0.61292
10:43:02|0.61292
10:43:03|0.61292
10:43:03|0.61292
10:43:05|0.61292
10:43:06|0.61292
10:43:06|0.61292
10:43:08|0.61292
10:43:09|0.61292
10:43:10|0.61312
10:43:11|0.61312
10:43:11|0.61296
10:43:12|0.61312
10:43:14|0.61297
10:43:15|0.61307
10:43:17|0.61302
10:43:17|0.61302
10:43:18|0.61302
10:43:21|0.61302
10:43:22|0.61307
10:43:22|0.61307
10:43:24|0.61307
10:43:24|0.61307
10:43:25|0.61307
10:43:26|0.61294
10:43:27|0.61294
10:43:29|0.61294
10:43:29|0.61294
10:43:31|0.61313
10:43:31|0.61313
10:43:32|0.61313
10:43:33|0.61313
10:43:34|0.61313
10:43:35|0.61313
10:43:36|0.61312
10:43:37|0.61313
10:43:38|0.61313
10:43:39|0.61313
10:43:40|0.61313
10:43:41|0.61313
10:43:42|0.61313
10:43:43|0.61313
10:43:44|0.61313
10:43:45|0.61315
10:43:46|0.61346
10:43:47|0.61416
10:43:48|0.61409
10:43:49|0.61478
10:43:50|0.615
10:43:51|0.615
10:43:52|0.6153
10:43:54|0.61485
10:43:56|0.61485
10:43:57|0.61485
10:43:58|0.61504
10:43:59|0.61504
10:44:00|0.61503
10:44:01|0.61503
10:44:02|0.61503
10:44:03|0.61504
10:44:05|0.615
10:44:05|0.61503
10:44:06|0.6139
10:44:07|0.6139
10:44:08|0.6139
10:44:10|0.6139
10:44:11|0.6139
10:44:12|0.6139
10:44:13|0.61485
10:44:14|0.61381
10:44:14|0.61346
10:44:16|0.61346
10:44:17|0.61346
10:44:18|0.61346
10:44:19|0.61346
10:44:20|0.61346
10:44:21|0.61346
10:44:22|0.61346
10:44:23|0.61346
10:44:24|0.61346
10:44:25|0.61346
10:44:26|0.61459
10:44:27|0.61471
10:44:28|0.6152
10:44:29|0.6153
10:44:30|0.6153
10:44:31|0.61484
10:44:31|0.61484
10:44:33|0.61484
10:44:34|0.6153
10:44:34|0.6153
10:44:35|0.61535
10:44:37|0.6155
10:44:38|0.6155
10:44:39|0.6155
10:44:39|0.6155
10:44:40|0.6149
10:44:42|0.6149
10:44:43|0.61402
10:44:44|0.61402
10:44:46|0.61402
10:44:46|0.61486
10:44:47|0.61486
10:44:49|0.61486
10:44:49|0.61486
10:44:50|0.61486
10:44:51|0.61486
10:44:52|0.614
10:44:53|0.61371
10:44:56|0.61371
10:44:57|0.61371
10:44:58|0.61371
10:45:00|0.61371
10:45:01|0.61371
10:45:01|0.6148
10:45:02|0.6148
10:45:04|0.61524
10:45:04|0.6148
10:45:05|0.6152
10:45:07|0.6152
10:45:08|0.61509
10:45:09|0.61524
10:45:11|0.61524
10:45:11|0.61508
10:45:12|0.61455
10:45:13|0.61455
10:45:14|0.615
10:45:15|0.615
10:45:16|0.615
10:45:17|0.615
10:45:18|0.615
10:45:19|0.615
10:45:20|0.61459
10:45:21|0.61459
10:45:22|0.61453
10:45:23|0.61499
10:45:24|0.61499
10:45:26|0.61499
10:45:26|0.615
10:45:27|0.615
10:45:28|0.615
10:45:29|0.615
10:45:30|0.615
10:45:32|0.615
10:45:34|0.615
10:45:34|0.615
10:45:35|0.615
10:45:37|0.615
10:45:37|0.61493
10:45:38|0.61459
10:45:39|0.61446
10:45:40|0.61446
10:45:41|0.61446
10:45:43|0.61446
10:45:43|0.61446
10:45:44|0.61481
10:45:45|0.61481
10:45:47|0.61484
10:45:48|0.61499
10:45:49|0.61499
10:45:50|0.61499
10:45:50|0.615
10:45:51|0.61542
10:45:53|0.61542
10:45:53|0.61542
10:45:56|0.61542
10:45:57|0.61542
10:45:58|0.61542
10:45:59|0.61531
10:46:01|0.61524
10:46:02|0.61447
10:46:03|0.61453
10:46:04|0.61394
10:46:06|0.61394
10:46:06|0.61394
10:46:07|0.61394
10:46:09|0.61499
10:46:09|0.61497
10:46:10|0.61497
10:46:11|0.61497
10:46:13|0.61497
10:46:13|0.61497
10:46:15|0.61497
10:46:15|0.61499
10:46:16|0.61499
10:46:18|0.615
10:46:18|0.61548
10:46:20|0.61548
10:46:21|0.61546
10:46:21|0.61458
10:46:22|0.61458
10:46:23|0.61542
10:46:24|0.61541
10:46:25|0.61331
10:46:26|0.61393
10:46:28|0.61331
10:46:28|0.61331
10:46:29|0.615
10:46:30|0.615
10:46:31|0.615
10:46:32|0.615
10:46:33|0.61455
10:46:34|0.61454
10:46:35|0.61457
10:46:37|0.61457
10:46:37|0.61457
10:46:39|0.61457
10:46:40|0.61457
10:46:41|0.61502
10:46:42|0.61502
10:46:43|0.61502
10:46:44|0.61502
10:46:45|0.61502
10:46:46|0.61489
10:46:47|0.61489
10:46:48|0.61489
10:46:49|0.61457
10:46:50|0.61457
10:46:51|0.61458
10:46:52|0.61458
10:46:53|0.61408
10:46:54|0.61408
10:46:55|0.61408
10:46:56|0.61408
10:46:58|0.61402
10:46:59|0.61402
10:47:00|0.61361
10:47:01|0.61377
10:47:02|0.61377
10:47:04|0.61377
10:47:05|0.61457
10:47:07|0.61472
10:47:08|0.61472
10:47:09|0.61444
10:47:10|0.61489
10:47:11|0.61489
10:47:12|0.61524
10:47:12|0.61497
10:47:14|0.61472
10:47:14|0.61392
10:47:15|0.61392
10:47:17|0.61392
10:47:17|0.61392
10:47:18|0.61392
10:47:19|0.61459
10:47:21|0.6155
10:47:22|0.61589
10:47:22|0.6158
10:47:24|0.61608
10:47:25|0.61621
10:47:26|0.61615
10:47:27|0.61584
10:47:28|0.61584
10:47:28|0.61631
10:47:30|0.61674
10:47:31|0.617
10:47:32|0.61706
10:47:33|0.61667
10:47:34|0.618
10:47:34|0.61787
10:47:36|0.61654
10:47:37|0.61501
10:47:38|0.61439
10:47:39|0.61519
10:47:39|0.61477
10:47:40|0.61439
10:47:41|0.61458
10:47:43|0.61458
10:47:44|0.61498
10:47:44|0.61568
10:47:46|0.61539
10:47:47|0.61539
10:47:47|0.6159
10:47:50|0.6159
10:47:50|0.61589
10:47:51|0.61589
10:47:52|0.61589
10:47:53|0.61589
10:47:54|0.6167
10:47:55|0.61592
10:47:56|0.61726
10:47:59|0.61618
10:48:00|0.61591
10:48:01|0.61591
10:48:02|0.61646
10:48:03|0.61646
10:48:04|0.61596
10:48:05|0.61596
10:48:06|0.61589
10:48:07|0.61539
10:48:08|0.61492
10:48:09|0.61492
10:48:10|0.61495
10:48:11|0.61514
10:48:12|0.61521
10:48:13|0.61593
10:48:15|0.61593
10:48:15|0.61593
10:48:17|0.61672
10:48:17|0.617
10:48:19|0.617
10:48:21|0.61635
10:48:22|0.61677
10:48:23|0.61677
10:48:24|0.61677
10:48:25|0.616
10:48:26|0.6159
10:48:27|0.6159
10:48:28|0.6159
10:48:28|0.6159
10:48:30|0.61593
10:48:31|0.61655
10:48:33|0.61592
10:48:34|0.615
10:48:34|0.61466
10:48:36|0.61527
10:48:37|0.61587
10:48:38|0.61587
10:48:39|0.61587
10:48:40|0.61649
10:48:41|0.61649
10:48:43|0.61678
10:48:44|0.6167
10:48:45|0.61699
10:48:46|0.617
10:48:46|0.617
10:48:47|0.617
10:48:48|0.61653
10:48:49|0.61653
10:48:50|0.6173
10:48:51|0.6173
10:48:52|0.6165
10:48:55|0.61692
10:48:55|0.61647
10:48:56|0.61647
10:48:57|0.61647
10:49:00|0.61647
10:49:02|0.61726
10:49:03|0.61726
10:49:05|0.61731
10:49:06|0.61691
10:49:07|0.61691
10:49:07|0.6173
10:49:08|0.61731
10:49:09|0.61674
10:49:10|0.61674
10:49:11|0.61674
10:49:12|0.61674
10:49:13|0.61674
10:49:14|0.61652
10:49:15|0.61731
10:49:16|0.61675
10:49:17|0.62226
10:49:18|0.62167
10:49:19|0.61965
10:49:20|0.62037
10:49:21|0.61981
10:49:22|0.61977
10:49:23|0.62007
10:49:24|0.62054
10:49:25|0.62046
10:49:26|0.62149
10:49:27|0.62204
10:49:28|0.62245
10:49:29|0.62234
10:49:30|0.62234
10:49:31|0.62181
10:49:32|0.62222
10:49:33|0.62215
10:49:34|0.62156
10:49:35|0.62208
10:49:36|0.6219
10:49:37|0.62215
10:49:38|0.62136
10:49:41|0.62136
10:49:41|0.6207
10:49:42|0.62099
10:49:43|0.62136
10:49:44|0.621
10:49:45|0.62202
10:49:46|0.62214
10:49:47|0.62215
10:49:48|0.62284
10:49:49|0.623
10:49:50|0.623
10:49:51|0.623
10:49:52|0.62236
10:49:53|0.62281
10:49:54|0.62201
10:49:55|0.62266
10:49:56|0.62266
10:49:57|0.6226
10:49:59|0.62239
10:50:00|0.62295
10:50:02|0.62287
10:50:04|0.62259
10:50:04|0.62333
10:50:05|0.62231
10:50:06|0.62288
10:50:08|0.62288
10:50:08|0.62316
10:50:09|0.62333
10:50:10|0.62333
10:50:11|0.62333
10:50:12|0.62315
10:50:13|0.62398
10:50:15|0.62398
10:50:15|0.62398
10:50:17|0.62388
10:50:17|0.62387
10:50:18|0.62387
10:50:19|0.62387
10:50:20|0.624
10:50:21|0.62387
10:50:22|0.62428
10:50:23|0.62405
10:50:24|0.62405
10:50:26|0.62405
10:50:27|0.62395
10:50:28|0.6239
10:50:29|0.62353
10:50:30|0.62353
10:50:32|0.62424
10:50:32|0.6236
10:50:33|0.62236
10:50:34|0.62235
10:50:35|0.62177
10:50:36|0.62124
10:50:37|0.62161
10:50:38|0.62158
10:50:39|0.62124
10:50:40|0.62125
10:50:42|0.62087
10:50:43|0.62087
10:50:44|0.62087
10:50:44|0.62124
10:50:46|0.62124
10:50:47|0.62124
10:50:48|0.62124
10:50:48|0.62124
10:50:50|0.62161
10:50:50|0.62064
10:50:52|0.62068
10:50:52|0.62051
10:50:54|0.62126
10:50:55|0.62126
10:50:56|0.61999
10:50:57|0.62005
10:50:57|0.62022
10:50:58|0.61965
10:50:59|0.6194
10:51:02|0.6178
10:51:02|0.61782
10:51:04|0.61859
10:51:04|0.6181
10:51:07|0.61943
10:51:08|0.61851
10:51:09|0.61943
10:51:10|0.61989
10:51:11|0.62025
10:51:12|0.62141
10:51:13|0.62091
10:51:14|0.62126
10:51:15|0.62099
10:51:16|0.62057
10:51:17|0.62032
10:51:18|0.61984
10:51:19|0.62059
10:51:20|0.62059
10:51:21|0.62032
10:51:22|0.62032
10:51:23|0.61954
10:51:24|0.61954
10:51:25|0.62
10:51:26|0.62005
10:51:27|0.61954
10:51:28|0.62043
10:51:29|0.61943
10:51:30|0.61954
10:51:31|0.61943
10:51:32|0.61991
10:51:33|0.61991
10:51:34|0.61991
10:51:35|0.61992
10:51:36|0.62035
10:51:37|0.62035
10:51:38|0.62075
10:51:40|0.62072
10:51:40|0.61954
10:51:41|0.61954
10:51:42|0.62026
10:51:43|0.62026
10:51:44|0.6205
10:51:45|0.6205
10:51:46|0.6205
10:51:47|0.6205
10:51:48|0.6205
10:51:49|0.6205
10:51:50|0.6205
10:51:51|0.6205
10:51:52|0.61954
10:51:53|0.61954
10:51:54|0.61954
10:51:55|0.61962
10:51:56|0.61962
10:51:57|0.61962
10:51:58|0.6206
10:51:59|0.6206
10:52:00|0.62011
10:52:02|0.62011
10:52:04|0.62011
10:52:04|0.62035
10:52:06|0.62099
10:52:07|0.62055
10:52:08|0.62039
10:52:09|0.62039
10:52:10|0.62039
10:52:11|0.62125
10:52:12|0.62209
10:52:13|0.62231
10:52:14|0.62209
10:52:15|0.62263
10:52:16|0.62228
10:52:17|0.62228
10:52:18|0.62264
10:52:19|0.62209
10:52:20|0.62209
10:52:21|0.62272
10:52:22|0.6208
10:52:23|0.62228
10:52:24|0.62228
10:52:25|0.62138
10:52:26|0.62138
10:52:28|0.62138
10:52:28|0.62138
10:52:29|0.62138
10:52:31|0.62138
10:52:32|0.6216
10:52:33|0.62202
10:52:34|0.6215
10:52:35|0.62217
10:52:36|0.62138
10:52:37|0.62105
10:52:38|0.62105
10:52:39|0.62105
10:52:40|0.62105
10:52:40|0.62105
10:52:42|0.62105
10:52:43|0.62105
10:52:43|0.62138
10:52:45|0.62138
10:52:45|0.62138
10:52:46|0.62138
10:52:48|0.62138
10:52:48|0.62175
10:52:50|0.6208
10:52:51|0.62136
10:52:51|0.62136
10:52:53|0.62136
10:52:53|0.62136
10:52:54|0.62136
10:52:56|0.6216
10:52:57|0.6213
10:52:58|0.6213
10:52:58|0.6213
10:53:00|0.62182
10:53:00|0.62182
10:53:02|0.62182
10:53:04|0.62182
10:53:04|0.62182
10:53:06|0.6213
10:53:07|0.6213
10:53:08|0.6202
10:53:09|0.6202
10:53:10|0.62079
10:53:11|0.62079
10:53:12|0.62079
10:53:13|0.62079
10:53:14|0.62105
10:53:15|0.62118
10:53:16|0.62118
10:53:17|0.62118
10:53:18|0.62118
10:53:19|0.62083
10:53:20|0.62083
10:53:21|0.62083
10:53:22|0.62083
10:53:23|0.62083
10:53:24|0.62118
10:53:25|0.62118
10:53:26|0.62118
10:53:27|0.62083
10:53:28|0.62083
10:53:29|0.62164
10:53:30|0.62093
10:53:31|0.62164
10:53:32|0.62147
10:53:33|0.62143
10:53:34|0.62143
10:53:35|0.62235
10:53:36|0.62243
10:53:38|0.6223
10:53:39|0.6229
10:53:40|0.62181
10:53:41|0.62181
10:53:42|0.62181
10:53:43|0.62181
10:53:44|0.62282
10:53:45|0.62287
10:53:46|0.62287
10:53:47|0.62304
10:53:48|0.62304
10:53:49|0.62304
10:53:51|0.62304
10:53:52|0.62228
10:53:52|0.62302
10:53:54|0.623
10:53:54|0.62303
10:53:55|0.623
10:53:56|0.623
10:53:58|0.62282
10:53:58|0.62282
10:53:59|0.62282
10:54:00|0.62282
10:54:02|0.62222
10:54:02|0.62263
10:54:05|0.62257
10:54:06|0.62257
10:54:07|0.62257
10:54:08|0.622
10:54:10|0.622
10:54:12|0.62114
10:54:13|0.62063
10:54:14|0.62107
10:54:14|0.62118
10:54:16|0.62118
10:54:16|0.62051
10:54:18|0.62012
10:54:19|0.62
10:54:20|0.62
10:54:21|0.62025
10:54:22|0.62128
10:54:23|0.62131
10:54:23|0.62207
10:54:25|0.6209
10:54:26|0.6209
10:54:27|0.6215
10:54:28|0.6215
10:54:28|0.6215
10:54:30|0.6215
10:54:31|0.62122
10:54:31|0.6205
10:54:32|0.62085
10:54:33|0.62085
10:54:34|0.62036
10:54:35|0.62038
10:54:36|0.62
10:54:38|0.62049
10:54:38|0.62049
10:54:40|0.62049
10:54:40|0.62049
10:54:41|0.62131
10:54:42|0.62049
10:54:44|0.62049
10:54:44|0.62049
10:54:45|0.62049
10:54:46|0.62149
10:54:47|0.62227
10:54:49|0.62304
10:54:50|0.62282
10:54:50|0.622
10:54:51|0.622
10:54:53|0.622
10:54:54|0.6216
10:54:55|0.62012
10:54:55|0.62001
10:54:56|0.62069
10:54:58|0.62069
10:54:58|0.62069
10:55:00|0.62067
10:55:01|0.62067
10:55:01|0.62067
10:55:03|0.62067
10:55:04|0.62067
10:55:05|0.62067
10:55:07|0.62115
10:55:07|0.62115
10:55:09|0.62083
10:55:09|0.62148
10:55:10|0.62109
10:55:12|0.62074
10:55:13|0.62074
10:55:13|0.6207
10:55:15|0.6207
10:55:15|0.62145
10:55:17|0.62145
10:55:18|0.62145
10:55:18|0.62145
10:55:20|0.62145
10:55:22|0.62147
10:55:22|0.62071
10:55:24|0.6207
10:55:25|0.6207
10:55:26|0.6207
10:55:28|0.62059
10:55:29|0.62059
10:55:29|0.62051
10:55:30|0.62051
10:55:31|0.62099
10:55:32|0.62099
10:55:34|0.62099
10:55:34|0.62099
10:55:35|0.62051
10:55:36|0.62051
10:55:38|0.62051
10:55:38|0.62051
10:55:39|0.62051
10:55:40|0.62019
10:55:41|0.62
10:55:42|0.62
10:55:43|0.62
10:55:45|0.62023
10:55:45|0.62049
10:55:47|0.62
10:55:48|0.6201
10:55:48|0.61993
10:55:49|0.62003
10:55:50|0.62
10:55:51|0.62
10:55:52|0.61999
10:55:53|0.61999
10:55:54|0.61949
10:55:55|0.61949
10:55:56|0.61994
10:55:57|0.61949
10:55:58|0.61949
10:55:59|0.61942
10:56:00|0.61876
10:56:01|0.61876
10:56:02|0.61835
10:56:03|0.61801
10:56:04|0.618
10:56:07|0.61784
10:56:08|0.6178
10:56:09|0.61819
10:56:10|0.61776
10:56:11|0.61782
10:56:13|0.61776
10:56:14|0.61797
10:56:16|0.61725
10:56:17|0.61725
10:56:18|0.61725
10:56:20|0.61775
10:56:20|0.618
10:56:22|0.618
10:56:23|0.618
10:56:25|0.618
10:56:25|0.61833
10:56:26|0.61741
10:56:27|0.61742
10:56:28|0.61742
10:56:29|0.61835
10:56:30|0.61835
10:56:32|0.61835
10:56:32|0.61835
10:56:33|0.61835
10:56:34|0.61835
10:56:36|0.61897
10:56:37|0.61899
10:56:37|0.62
10:56:38|0.6201
10:56:39|0.62013
10:56:40|0.61975
10:56:42|0.61975
10:56:43|0.62027
10:56:44|0.62059
10:56:44|0.62091
10:56:45|0.62103
10:56:46|0.62103
10:56:47|0.62111
10:56:48|0.62034
10:56:49|0.62027
10:56:52|0.61978
10:56:52|0.61935
10:56:53|0.61875
10:56:54|0.61875
10:56:55|0.61875
10:56:56|0.61916
10:56:57|0.61901
10:56:58|0.61901
10:56:59|0.61901
10:57:00|0.61858
10:57:01|0.61799
10:57:02|0.61905
10:57:03|0.61795
10:57:04|0.61757
10:57:05|0.61776
10:57:07|0.61741
10:57:09|0.61714
10:57:11|0.61735
10:57:11|0.61714
10:57:13|0.61801
10:57:14|0.6177
10:57:15|0.6177
10:57:16|0.617
10:57:17|0.61632
10:57:18|0.616
10:57:19|0.6163
10:57:20|0.6163
10:57:21|0.61593
10:57:22|0.615
10:57:23|0.61549
10:57:24|0.61492
10:57:25|0.61471
10:57:26|0.61515
10:57:27|0.61519
10:57:28|0.61561
10:57:29|0.61534
10:57:30|0.61534
10:57:31|0.61557
10:57:32|0.61496
10:57:33|0.61496
10:57:34|0.61534
10:57:35|0.61534
10:57:36|0.61534
10:57:37|0.61534
10:57:38|0.61536
10:57:39|0.61536
10:57:40|0.61536
10:57:41|0.61622
10:57:43|0.61533
10:57:44|0.61535
10:57:45|0.61535
10:57:46|0.61535
10:57:47|0.61496
10:57:48|0.61496
10:57:49|0.61466
10:57:49|0.61466
10:57:51|0.61566
10:57:52|0.61566
10:57:53|0.61533
10:57:54|0.61533
10:57:55|0.61534
10:57:56|0.61581
10:57:56|0.61581
10:57:57|0.61581
10:57:59|0.61511
10:58:00|0.61511
10:58:00|0.61511
10:58:02|0.61511
10:58:03|0.61511
10:58:04|0.61529
10:58:05|0.61529
10:58:06|0.61561
10:58:07|0.61561
10:58:09|0.6157
10:58:09|0.6157
10:58:11|0.6157
10:58:12|0.6157
10:58:14|0.61562
10:58:15|0.61562
10:58:15|0.61563
10:58:16|0.61674
10:58:17|0.61674
10:58:19|0.61675
10:58:20|0.61675
10:58:21|0.61675
10:58:23|0.61675
10:58:23|0.61675
10:58:24|0.61674
10:58:25|0.61675
10:58:26|0.61711
10:58:27|0.61744
10:58:28|0.61744
10:58:29|0.61764
10:58:30|0.61764
10:58:31|0.61764
10:58:32|0.617
10:58:33|0.6174
10:58:34|0.6174
10:58:35|0.6174
10:58:36|0.6174
10:58:37|0.61674
10:58:38|0.61674
10:58:39|0.61674
10:58:40|0.61755
10:58:41|0.61755
10:58:42|0.6177
10:58:43|0.61817
10:58:44|0.61819
10:58:45|0.6182
10:58:47|0.61808
10:58:47|0.61808
10:58:48|0.61776
10:58:49|0.61776
10:58:50|0.61797
10:58:51|0.61797
10:58:53|0.61797
10:58:53|0.61797
10:58:54|0.61797
10:58:55|0.61797
10:58:56|0.61789
10:58:57|0.61789
10:58:58|0.61601
10:58:59|0.61601
10:59:00|0.61601
10:59:01|0.61602
10:59:02|0.61602
10:59:03|0.61591
10:59:04|0.61591
10:59:05|0.61556
10:59:06|0.61623
10:59:07|0.61606
10:59:09|0.61606
10:59:11|0.61612
10:59:13|0.61647
10:59:15|0.61647
10:59:16|0.61647
10:59:17|0.61647
10:59:19|0.61664
10:59:19|0.61664
10:59:21|0.61584
10:59:23|0.61556
10:59:24|0.616
10:59:25|0.61603
10:59:26|0.61603
10:59:27|0.61602
10:59:28|0.61602
10:59:29|0.61602
10:59:30|0.616
10:59:31|0.616
10:59:32|0.61602
10:59:33|0.616
10:59:34|0.61592
10:59:35|0.61592
10:59:36|0.61538
10:59:37|0.61537
10:59:38|0.61537
10:59:39|0.61519
10:59:40|0.61519
10:59:41|0.61425
10:59:42|0.6146
10:59:43|0.6146
10:59:44|0.6146
10:59:45|0.6146
10:59:46|0.6146
10:59:47|0.6146
10:59:48|0.6146
10:59:49|0.6146
10:59:50|0.61498
10:59:51|0.615
10:59:52|0.615
10:59:53|0.615
10:59:54|0.615
10:59:55|0.615
10:59:56|0.615
10:59:57|0.615
10:59:58|0.6146
10:59:59|0.6146
11:00:00|0.6146
11:00:01|0.6146
11:00:02|0.61421
11:00:05|0.61494
11:00:06|0.61599
11:00:07|0.61535
11:00:07|0.616
11:00:08|0.616
11:00:10|0.61645
11:00:12|0.61645
11:00:13|0.61645
11:00:15|0.61583
11:00:16|0.61583
11:00:16|0.61583
11:00:17|0.61583
11:00:18|0.61559
11:00:19|0.61589
11:00:20|0.61589
11:00:21|0.61589
11:00:23|0.61589
11:00:23|0.61589
11:00:24|0.61589
11:00:26|0.61589
11:00:26|0.61589
11:00:28|0.61589
11:00:28|0.61589
11:00:29|0.61586
11:00:30|0.61599
11:00:31|0.61622
11:00:33|0.61622
11:00:34|0.61664
11:00:34|0.61664
11:00:35|0.61664
11:00:36|0.61607
11:00:37|0.61607
11:00:38|0.61607
11:00:39|0.61633
11:00:41|0.61633
11:00:41|0.61633
11:00:43|0.6163
11:00:43|0.6163
11:00:44|0.61633
11:00:46|0.61633
11:00:46|0.61598
11:00:47|0.61604
11:00:49|0.61604
11:00:49|0.61666
11:00:50|0.61663
11:00:51|0.61678
11:00:52|0.61728
11:00:53|0.61749
11:00:54|0.6175
11:00:55|0.6175
11:00:57|0.6175
11:00:57|0.6175
11:00:58|0.61749
11:00:59|0.61741
11:01:01|0.61727
11:01:02|0.61727
11:01:03|0.61727
11:01:04|0.61727
11:01:05|0.61727
11:01:06|0.61727
11:01:07|0.61727
11:01:08|0.61727
11:01:09|0.6177
11:01:10|0.61727
11:01:12|0.61727
11:01:13|0.61727
11:01:14|0.61727
11:01:15|0.61755
11:01:16|0.6177
11:01:17|0.6177
11:01:19|0.61786
11:01:20|0.61715
11:01:20|0.61755
11:01:22|0.61755
11:01:23|0.6185
11:01:23|0.6185
11:01:24|0.6188
11:01:26|0.61891
11:01:27|0.61889
11:01:27|0.61911
11:01:29|0.62026
11:01:30|0.61943
11:01:31|0.61943
11:01:31|0.61943
11:01:32|0.62011
11:01:34|0.6191
11:01:34|0.61919
11:01:35|0.61919
11:01:37|0.61837
11:01:37|0.61837
11:01:38|0.61837
11:01:39|0.61893
11:01:40|0.61837
11:01:41|0.61837
11:01:43|0.61839
11:01:44|0.61903
11:01:45|0.61845
11:01:45|0.61845
11:01:46|0.61845
11:01:48|0.61845
11:01:49|0.61845
11:01:49|0.61847
11:01:50|0.61847
11:01:51|0.61847
11:01:53|0.61925
11:01:53|0.61925
11:01:54|0.61925
11:01:55|0.61921
11:01:56|0.61921
11:01:57|0.61921
11:01:59|0.61921
11:01:59|0.61921
11:02:01|0.61802
11:02:01|0.618
11:02:02|0.61832
11:02:03|0.618
11:02:04|0.618
11:02:06|0.618
11:02:06|0.618
11:02:07|0.618
11:02:08|0.618
11:02:09|0.618
11:02:10|0.619
11:02:11|0.619
11:02:14|0.619
11:02:14|0.619
11:02:16|0.619
11:02:18|0.619
11:02:19|0.61816
11:02:20|0.61881
11:02:21|0.6188
11:02:22|0.6188
11:02:23|0.61887
11:02:25|0.61932
11:02:26|0.61887
11:02:26|0.61848
11:02:28|0.61848
11:02:28|0.61848
11:02:31|0.61897
11:02:31|0.61897
11:02:33|0.61844
11:02:34|0.61844
11:02:35|0.618
11:02:36|0.61796
11:02:37|0.61819
11:02:37|0.61819
11:02:39|0.61807
11:02:39|0.61807
11:02:41|0.61825
11:02:42|0.61825
11:02:43|0.61825
11:02:44|0.61847
11:02:45|0.61847
11:02:46|0.61847
11:02:47|0.61847
11:02:48|0.61847
11:02:48|0.61847
11:02:51|0.6178
11:02:51|0.61845
11:02:52|0.61845
11:02:53|0.61845
11:02:54|0.6184
11:02:55|0.61832
11:02:56|0.61844
11:02:57|0.61837
11:02:59|0.61836
11:02:59|0.61755
11:03:00|0.6174
11:03:01|0.6176
11:03:02|0.6176
11:03:03|0.6176
11:03:04|0.61717
11:03:06|0.61717
11:03:06|0.61717
11:03:07|0.6176
11:03:08|0.6176
11:03:09|0.6176
11:03:10|0.6176
11:03:11|0.6176
11:03:14|0.61845
11:03:15|0.61778
11:03:17|0.61781
11:03:18|0.61847
11:03:19|0.61847
11:03:19|0.61847
11:03:21|0.61847
11:03:22|0.61847
11:03:23|0.61847
11:03:24|0.61847
11:03:24|0.61847
11:03:26|0.61847
11:03:27|0.61847
11:03:28|0.61847
11:03:29|0.61847
11:03:30|0.61895
11:03:31|0.61893
11:03:32|0.61847
11:03:33|0.61847
11:03:34|0.61847
11:03:35|0.61847
11:03:36|0.61847
11:03:37|0.61847
11:03:38|0.61847
11:03:39|0.61833
11:03:40|0.61833
11:03:41|0.61833
11:03:42|0.61833
11:03:43|0.61833
11:03:44|0.61833
11:03:45|0.61833
11:03:46|0.61845
11:03:47|0.61802
11:03:48|0.61802
11:03:49|0.61847
11:03:50|0.61889
11:03:51|0.61885
11:03:52|0.61847
11:03:53|0.61847
11:03:54|0.61847
11:03:55|0.61876
11:03:56|0.61876
11:03:57|0.61833
11:03:58|0.61833
11:03:59|0.61833
11:04:00|0.61845
11:04:01|0.61936
11:04:02|0.61936
11:04:03|0.61936
11:04:04|0.61936
11:04:05|0.61961
11:04:06|0.62
11:04:07|0.62
11:04:08|0.6196
11:04:09|0.6196
11:04:10|0.6196
11:04:11|0.61992
11:04:12|0.61992
11:04:13|0.61926
11:04:14|0.61926
11:04:16|0.61926
11:04:17|0.61985
11:04:18|0.61992
11:04:19|0.61992
11:04:20|0.62
11:04:21|0.62
11:04:23|0.62013
11:04:24|0.62077
11:04:26|0.62187
11:04:26|0.62097
11:04:27|0.62163
11:04:28|0.62163
11:04:29|0.62152
11:04:30|0.62152
11:04:31|0.62152
11:04:32|0.6214
11:04:33|0.6214
11:04:34|0.6214
11:04:35|0.62069
11:04:36|0.6207
11:04:37|0.62055
11:04:38|0.62055
11:04:39|0.61928
11:04:40|0.61928
11:04:41|0.61829
11:04:42|0.618
11:04:44|0.61848
11:04:45|0.61848
11:04:46|0.61897
11:04:47|0.61897
11:04:48|0.62011
11:04:49|0.6201
11:04:50|0.6201
11:04:51|0.62
11:04:52|0.62046
11:04:53|0.62046
11:04:54|0.62046
11:04:55|0.62046
11:04:56|0.62046
11:04:57|0.62
11:04:58|0.62
11:04:59|0.62
11:05:00|0.62
11:05:01|0.6206
11:05:02|0.6216
11:05:03|0.6216
11:05:04|0.62102
11:05:05|0.62097
11:05:06|0.62097
11:05:07|0.62085
11:05:08|0.62137
11:05:09|0.62158
11:05:10|0.621
11:05:11|0.621
11:05:12|0.621
11:05:13|0.621
11:05:14|0.62161
11:05:16|0.62159
11:05:17|0.62159
11:05:18|0.62159
11:05:19|0.6218
11:05:20|0.62159
11:05:21|0.62122
11:05:22|0.62122
11:05:23|0.62141
11:05:23|0.62141
11:05:26|0.62006
11:05:27|0.62034
11:05:27|0.62043
11:05:29|0.62041
11:05:30|0.61969
11:05:32|0.61962
11:05:32|0.61962
11:05:33|0.62012
11:05:34|0.61962
11:05:35|0.61992
11:05:36|0.61992
11:05:37|0.61992
11:05:38|0.62001
11:05:40|0.62001
11:05:40|0.62064
11:05:41|0.62001
11:05:42|0.62064
11:05:43|0.62071
11:05:44|0.62103
11:05:45|0.62103
11:05:46|0.62103
11:05:47|0.6207
11:05:48|0.6207
11:05:50|0.6207
11:05:50|0.6207
11:05:51|0.6207
11:05:52|0.6207
11:05:53|0.621
11:05:54|0.621
11:05:55|0.62121
11:05:56|0.62121
11:05:57|0.62121
11:05:58|0.62084
11:05:59|0.62084
11:06:00|0.62084
11:06:01|0.62084
11:06:02|0.62164
11:06:03|0.62164
11:06:04|0.62164
11:06:05|0.62219
11:06:06|0.62024
11:06:07|0.62063
11:06:08|0.62051
11:06:09|0.62051
11:06:10|0.62062
11:06:12|0.62002
11:06:12|0.62002
11:06:13|0.62002
11:06:14|0.62002
11:06:16|0.62002
11:06:17|0.62
11:06:18|0.61962
11:06:19|0.619
11:06:21|0.61989
11:06:22|0.61989
11:06:23|0.61913
11:06:24|0.61902
11:06:25|0.61902
11:06:26|0.61861
11:06:27|0.61859
11:06:28|0.618
11:06:29|0.61801
11:06:30|0.61829
11:06:32|0.61829
11:06:34|0.61829
11:06:34|0.61829
11:06:36|0.61811
11:06:36|0.61811
11:06:39|0.61848
11:06:39|0.61803
11:06:40|0.61803
11:06:41|0.61803
11:06:42|0.61904
11:06:43|0.61876
11:06:44|0.61876
11:06:45|0.61859
11:06:46|0.61802
11:06:47|0.61802
11:06:48|0.61802
11:06:49|0.61802
11:06:50|0.6178
11:06:51|0.6178
11:06:52|0.61784
11:06:53|0.61784
11:06:54|0.61784
11:06:55|0.61784
11:06:56|0.61784
11:06:57|0.61784
11:06:58|0.6179
11:06:59|0.61785
11:07:00|0.61855
11:07:01|0.61855
11:07:02|0.61839
11:07:03|0.61839
11:07:04|0.61835
11:07:05|0.61854
11:07:06|0.61854
11:07:07|0.61854
11:07:08|0.61854
11:07:09|0.61854
11:07:10|0.61854
11:07:11|0.61852
11:07:12|0.61852
11:07:13|0.61845
11:07:14|0.61845
11:07:15|0.61845
11:07:17|0.61771
11:07:18|0.61771
11:07:20|0.61771
11:07:21|0.61741
11:07:22|0.61741
11:07:23|0.61741
11:07:24|0.61741
11:07:26|0.61769
11:07:27|0.617
11:07:28|0.61666
11:07:29|0.61662
11:07:30|0.61619
11:07:31|0.6165
11:07:32|0.61631
11:07:33|0.61602
11:07:34|0.61634
11:07:35|0.6165
11:07:36|0.61644
11:07:37|0.61645
11:07:38|0.61697
11:07:39|0.61675
11:07:40|0.61675
11:07:41|0.61741
11:07:42|0.61818
11:07:43|0.61764
11:07:44|0.61764
11:07:45|0.61738
11:07:46|0.61738
11:07:47|0.61738
11:07:48|0.61738
11:07:49|0.61738
11:07:50|0.61738
11:07:51|0.61738
11:07:52|0.61738
11:07:53|0.61699
11:07:54|0.61702
11:07:55|0.61702
11:07:56|0.61854
11:07:57|0.61854
11:07:58|0.61823
11:07:59|0.61832
11:08:00|0.61832
11:08:01|0.6186
11:08:02|0.61871
11:08:03|0.6188
11:08:04|0.61834
11:08:05|0.61767
11:08:06|0.61767
11:08:07|0.61767
11:08:08|0.61767
11:08:09|0.61767
11:08:10|0.61831
11:08:11|0.61831
11:08:12|0.61831
11:08:13|0.61831
11:08:14|0.61831
11:08:15|0.61831
11:08:16|0.61827
11:08:17|0.61842
11:08:18|0.61891
11:08:20|0.61919
11:08:21|0.61919
11:08:22|0.61951
11:08:23|0.6196
11:08:24|0.61998
11:08:25|0.61887
11:08:27|0.61887
11:08:28|0.61938
11:08:29|0.61938
11:08:30|0.61875
11:08:31|0.61875
11:08:32|0.61828
11:08:33|0.6185
11:08:34|0.6185
11:08:35|0.61799
11:08:36|0.61799
11:08:37|0.61799
11:08:38|0.61799
11:08:39|0.61806
11:08:40|0.61806
11:08:41|0.61828
11:08:42|0.61828
11:08:42|0.61818
11:08:44|0.61818
11:08:44|0.61818
11:08:46|0.61818
11:08:47|0.61807
11:08:48|0.61807
11:08:49|0.61876
11:08:50|0.61876
11:08:51|0.61875
11:08:52|0.61875
11:08:53|0.61815
11:08:54|0.61815
11:08:55|0.61815
11:08:55|0.61815
11:08:56|0.61855
11:08:58|0.61795
11:08:59|0.61744
11:09:00|0.6177
11:09:00|0.6177
11:09:02|0.6177
11:09:03|0.61802
11:09:04|0.61802
11:09:05|0.61802
11:09:06|0.61802
11:09:07|0.61802
11:09:08|0.61815
11:09:09|0.61815
11:09:10|0.61815
11:09:10|0.61815
11:09:12|0.61872
11:09:12|0.61872
11:09:14|0.61872
11:09:15|0.61826
11:09:15|0.61769
11:09:17|0.61769
11:09:17|0.61769
11:09:19|0.61793
11:09:21|0.61772
11:09:21|0.61772
11:09:24|0.61826
11:09:25|0.61826
11:09:26|0.61775
11:09:27|0.61775
11:09:28|0.61775
11:09:29|0.61775
11:09:30|0.61775
11:09:31|0.61826
11:09:32|0.61826
11:09:33|0.61772
11:09:34|0.61805
11:09:35|0.61805
11:09:36|0.61805
11:09:37|0.61805
11:09:38|0.61805
11:09:39|0.61805
11:09:40|0.61805
11:09:41|0.61805
11:09:42|0.61805
11:09:43|0.61764
11:09:44|0.61764
11:09:45|0.61678
11:09:46|0.61678
11:09:47|0.61678
11:09:48|0.61678
11:09:49|0.61678
11:09:50|0.61678
11:09:51|0.61678
11:09:52|0.61705
11:09:53|0.61738
11:09:54|0.61738
11:09:55|0.61738
11:09:56|0.61738
11:09:57|0.61738
11:09:58|0.61738
11:09:59|0.61682
11:10:00|0.61682
11:10:01|0.61682
11:10:02|0.61682
11:10:03|0.61714
11:10:04|0.61714
11:10:05|0.61714
11:10:06|0.61714
11:10:07|0.61683
11:10:08|0.61685
11:10:09|0.61685
11:10:10|0.61685
11:10:11|0.61685
11:10:12|0.61539
11:10:13|0.61539
11:10:14|0.61539
11:10:15|0.61539
11:10:16|0.616
11:10:17|0.616
11:10:18|0.616
11:10:19|0.616
11:10:21|0.616
11:10:23|0.616
11:10:25|0.61611
11:10:26|0.61611
11:10:27|0.61611
11:10:28|0.61611
11:10:29|0.61544
11:10:30|0.615
11:10:31|0.615
11:10:32|0.61537
11:10:33|0.61537
11:10:34|0.61537
11:10:35|0.61537
11:10:36|0.61537
11:10:38|0.61537
11:10:38|0.61537
11:10:40|0.61629
11:10:41|0.61548
11:10:42|0.61548
11:10:43|0.61548
11:10:44|0.61548
11:10:44|0.61548
11:10:46|0.61537
11:10:47|0.61537
11:10:47|0.61537
11:10:49|0.61594
11:10:50|0.616
11:10:51|0.61628
11:10:52|0.61628
11:10:52|0.61503
11:10:54|0.61503
11:10:55|0.61503
11:10:56|0.61503
11:10:56|0.61503
11:10:58|0.61503
11:10:59|0.61503
11:11:00|0.61503
11:11:00|0.61503
11:11:02|0.61503
11:11:03|0.61503
11:11:04|0.61503
11:11:05|0.61548
11:11:05|0.61548
11:11:06|0.61548
11:11:07|0.61548
11:11:08|0.61548
11:11:09|0.61743
11:11:10|0.61773
11:11:12|0.61729
11:11:13|0.61729
11:11:14|0.61805
11:11:15|0.61678
11:11:16|0.61667
11:11:17|0.61667
11:11:19|0.61705
11:11:19|0.61705
11:11:21|0.61705
11:11:23|0.61591
11:11:24|0.61582
11:11:25|0.61582
11:11:25|0.61582
11:11:27|0.61599
11:11:28|0.61644
11:11:29|0.61644
11:11:29|0.61536
11:11:31|0.61536
11:11:32|0.61536
11:11:33|0.61536
11:11:34|0.61536
11:11:35|0.61536
11:11:36|0.61536
11:11:38|0.61538
11:11:39|0.615
11:11:40|0.61451
11:11:41|0.61451
11:11:41|0.61451
11:11:42|0.61451
11:11:44|0.61516
11:11:45|0.61516
11:11:45|0.61513
11:11:46|0.615
11:11:48|0.615
11:11:49|0.615
11:11:49|0.615
11:11:50|0.61487
11:11:52|0.61487
11:11:54|0.61526
11:11:54|0.61526
11:11:56|0.61526
11:11:56|0.61526
11:11:57|0.61465
11:11:58|0.61465
11:11:59|0.61465
11:12:00|0.61465
11:12:01|0.61456
11:12:02|0.61456
11:12:04|0.61456
11:12:06|0.61456
11:12:06|0.61456
11:12:07|0.61526
11:12:08|0.61557
11:12:09|0.61557
11:12:10|0.61538
11:12:11|0.61538
11:12:12|0.61538
11:12:13|0.61538
11:12:14|0.61557
11:12:15|0.61557
11:12:16|0.615
11:12:17|0.615
11:12:18|0.61535
11:12:19|0.61487
11:12:20|0.61487
11:12:22|0.615
11:12:24|0.61532
11:12:26|0.61532
11:12:28|0.61451
11:12:29|0.61451
11:12:30|0.6145
11:12:31|0.61431
11:12:32|0.61431
11:12:33|0.61412
11:12:34|0.61315
11:12:35|0.61315
11:12:36|0.61348
11:12:37|0.61347
11:12:38|0.61278
11:12:39|0.612
11:12:40|0.61259
11:12:41|0.6115
11:12:42|0.6115
11:12:43|0.61151
11:12:44|0.6115
11:12:45|0.61133
11:12:46|0.61181
11:12:47|0.61181
11:12:48|0.61132
11:12:49|0.61132
11:12:50|0.61091
11:12:51|0.61094
11:12:53|0.61146
11:12:54|0.61146
11:12:55|0.61146
11:12:56|0.61146
11:12:56|0.61264
11:12:58|0.61264
11:12:58|0.61241
11:13:00|0.61241
11:13:01|0.6118
11:13:01|0.6118
11:13:03|0.61256
11:13:03|0.61256
11:13:05|0.61263
11:13:05|0.6124
11:13:07|0.6122
11:13:08|0.6122
11:13:09|0.6122
11:13:10|0.61263
11:13:11|0.61219
11:13:12|0.61219
11:13:13|0.61263
11:13:13|0.61263
11:13:15|0.61263
11:13:16|0.61263
11:13:17|0.612
11:13:18|0.612
11:13:19|0.611
11:13:19|0.61141
11:13:20|0.611
11:13:23|0.611
11:13:25|0.611
11:13:26|0.61076
11:13:28|0.61071
11:13:29|0.61211
11:13:30|0.61169
11:13:31|0.61169
11:13:32|0.61169
11:13:33|0.61169
11:13:34|0.61169
11:13:35|0.61169
11:13:36|0.61169
11:13:37|0.61162
11:13:38|0.61162
11:13:39|0.61225
11:13:40|0.61225
11:13:41|0.61225
11:13:43|0.61264
11:13:44|0.61256
11:13:45|0.61247
11:13:47|0.61247
11:13:47|0.61247
11:13:49|0.61247
11:13:50|0.612
11:13:50|0.612
11:13:52|0.61214
11:13:54|0.61214
11:13:54|0.61182
11:13:55|0.61183
11:13:56|0.61183
11:13:58|0.61162
11:13:58|0.61185
11:13:59|0.61185
11:14:01|0.61185
11:14:01|0.61214
11:14:03|0.61214
11:14:03|0.61214
11:14:05|0.61229
11:14:05|0.61264
11:14:06|0.61293
11:14:07|0.613
11:14:08|0.613
11:14:09|0.61219
11:14:10|0.61293
11:14:13|0.61293
11:14:13|0.6136
11:14:14|0.6136
11:14:15|0.6136
11:14:16|0.61355
11:14:17|0.61355
11:14:18|0.61355
11:14:19|0.61355
11:14:20|0.61338
11:14:21|0.61338
11:14:22|0.61338
11:14:24|0.61315
11:14:26|0.61244
11:14:28|0.6129
11:14:29|0.6129
11:14:30|0.6129
11:14:31|0.6129
11:14:32|0.61293
11:14:33|0.61229
11:14:34|0.61229
11:14:34|0.61229
11:14:36|0.61328
11:14:37|0.61328
11:14:38|0.61328
11:14:39|0.61328
11:14:40|0.61328
11:14:41|0.613
11:14:42|0.61309
11:14:43|0.61309
11:14:45|0.613
11:14:45|0.613
11:14:46|0.613
11:14:47|0.613
11:14:50|0.613
11:14:50|0.613
11:14:52|0.61219
11:14:53|0.61219
11:14:54|0.61219
11:14:55|0.61219
11:14:56|0.61219
11:14:57|0.61219
11:14:58|0.61219
11:14:59|0.61219
11:15:00|0.61319
11:15:01|0.613
11:15:02|0.613
11:15:03|0.61266
11:15:04|0.61266
11:15:05|0.61266
11:15:06|0.61266
11:15:07|0.61266
11:15:08|0.61266
11:15:09|0.61157
11:15:10|0.61157
11:15:11|0.61187
11:15:12|0.61162
11:15:13|0.61162
11:15:14|0.61162
11:15:15|0.61151
11:15:16|0.61182
11:15:17|0.61182
11:15:18|0.61182
11:15:19|0.61182
11:15:20|0.61182
11:15:21|0.61123
11:15:22|0.61191
11:15:23|0.6115
11:15:24|0.61219
11:15:26|0.61219
11:15:28|0.61219
11:15:29|0.61219
11:15:29|0.61219
11:15:31|0.61156
11:15:32|0.61156
11:15:33|0.61156
11:15:34|0.61156
11:15:35|0.61126
11:15:36|0.61126
11:15:37|0.61126
11:15:38|0.61121
11:15:38|0.61121
11:15:40|0.61121
11:15:41|0.61121
11:15:42|0.61121
11:15:43|0.61126
11:15:44|0.6113
11:15:46|0.6113
11:15:47|0.611
11:15:47|0.61067
11:15:48|0.61065
11:15:50|0.61065
11:15:51|0.61098
11:15:51|0.61098
11:15:52|0.61156
11:15:53|0.61156
11:15:54|0.61226
11:15:56|0.6119
11:15:57|0.6125
11:15:58|0.6125
11:15:58|0.6125
11:15:59|0.61246
11:16:00|0.61246
11:16:01|0.61246
11:16:02|0.61246
11:16:03|0.61246
11:16:04|0.61246
11:16:06|0.61246
11:16:07|0.61131
11:16:08|0.61192
11:16:08|0.61192
11:16:09|0.61192
11:16:10|0.6125
11:16:11|0.6125
11:16:13|0.6125
11:16:13|0.6125
11:16:14|0.6125
11:16:15|0.6125
11:16:17|0.6125
11:16:18|0.61224
11:16:19|0.61224
11:16:19|0.61224
11:16:20|0.61285
11:16:22|0.61285
11:16:23|0.61305
11:16:24|0.61334
11:16:25|0.61334
11:16:27|0.61216
11:16:29|0.61216
11:16:29|0.61216
11:16:30|0.61216
11:16:32|0.61216
11:16:32|0.61216
11:16:34|0.6121
11:16:35|0.61132
11:16:36|0.61182
11:16:37|0.61182
11:16:38|0.61182
11:16:40|0.61182
11:16:41|0.61121
11:16:42|0.61185
11:16:43|0.61185
11:16:44|0.61146
11:16:45|0.61146
11:16:46|0.61182
11:16:47|0.61182
11:16:48|0.61139
11:16:49|0.61139
11:16:50|0.61139
11:16:51|0.61215
11:16:52|0.61215
11:16:53|0.61216
11:16:54|0.61216
11:16:55|0.6122
11:16:55|0.61176
11:16:57|0.61176
11:16:58|0.61176
11:16:58|0.61176
11:17:00|0.61176
11:17:01|0.61176
11:17:02|0.61176
11:17:03|0.61192
11:17:04|0.61192
11:17:05|0.61215
11:17:06|0.61164
11:17:07|0.61216
11:17:08|0.61216
11:17:09|0.61215
11:17:10|0.61215
11:17:11|0.61216
11:17:12|0.61216
11:17:13|0.61216
11:17:14|0.61153
11:17:15|0.61153
11:17:16|0.61153
11:17:17|0.61153
11:17:18|0.61153
11:17:19|0.61249
11:17:20|0.61285
11:17:21|0.61285
11:17:22|0.613
11:17:23|0.613
11:17:24|0.6133
11:17:25|0.61341
11:17:27|0.61362
11:17:29|0.61425
11:17:31|0.61425
11:17:31|0.61426
11:17:32|0.61426
11:17:34|0.61362
11:17:35|0.61362
11:17:36|0.61362
11:17:37|0.61362
11:17:38|0.61362
11:17:39|0.61418
11:17:39|0.61373
11:17:40|0.61373
11:17:43|0.61364
11:17:43|0.61364
11:17:44|0.61364
11:17:45|0.61364
11:17:46|0.61364
11:17:47|0.6135
11:17:48|0.6135
11:17:49|0.6135
11:17:50|0.6135
11:17:52|0.6135
11:17:52|0.6135
11:17:53|0.61372
11:17:54|0.61372
11:17:55|0.61372
11:17:56|0.61372
11:17:57|0.61372
11:17:59|0.61372
11:17:59|0.61372
11:18:00|0.61372
11:18:01|0.61348
11:18:02|0.61367
11:18:03|0.61374
11:18:04|0.61351
11:18:05|0.61351
11:18:06|0.61351
11:18:07|0.61351
11:18:08|0.61351
11:18:09|0.61351
11:18:10|0.6135
11:18:11|0.61374
11:18:12|0.6137
11:18:13|0.61351
11:18:14|0.61351
11:18:15|0.61351
11:18:16|0.61351
11:18:18|0.61351
11:18:18|0.61394
11:18:19|0.61207
11:18:21|0.61201
11:18:21|0.61201
11:18:22|0.61201
11:18:23|0.61201
11:18:24|0.61201
11:18:25|0.61201
11:18:26|0.61302
11:18:28|0.61302
11:18:30|0.61302
11:18:31|0.61302
11:18:33|0.61236
11:18:34|0.61236
11:18:35|0.61302
11:18:36|0.6135
11:18:37|0.61352
11:18:37|0.6135
11:18:38|0.6135
11:18:40|0.6135
11:18:40|0.6135
11:18:41|0.61309
11:18:42|0.61309
11:18:44|0.613
11:18:45|0.61315
11:18:45|0.61315
11:18:46|0.61315
11:18:47|0.61315
11:18:48|0.61315
11:18:49|0.61315
11:18:51|0.61355
11:18:51|0.61355
11:18:53|0.61355
11:18:53|0.61355
11:18:55|0.61266
11:18:56|0.61266
11:18:57|0.61266
11:18:57|0.61266
11:18:59|0.61266
11:18:59|0.61314
11:19:00|0.61314
11:19:01|0.61314
11:19:02|0.6139
11:19:03|0.61418
11:19:04|0.61418
11:19:06|0.61418
11:19:06|0.61399
11:19:07|0.61334
11:19:08|0.61334
11:19:09|0.61334
11:19:11|0.61334
11:19:11|0.61261
11:19:12|0.61328
11:19:14|0.61277
11:19:14|0.61277
11:19:16|0.61277
11:19:16|0.61277
11:19:17|0.61277
11:19:18|0.61277
11:19:21|0.61277
11:19:21|0.61277
11:19:22|0.61277
11:19:23|0.61301
11:19:24|0.61301
11:19:25|0.613
11:19:26|0.613
11:19:27|0.613
11:19:29|0.613
11:19:31|0.613
11:19:32|0.61207
11:19:33|0.61207
11:19:34|0.61238
11:19:35|0.61202
11:19:36|0.61202
11:19:37|0.61202
11:19:38|0.613
11:19:39|0.613
11:19:40|0.61233
11:19:41|0.61233
11:19:42|0.61233
11:19:43|0.61297
11:19:44|0.61215
11:19:45|0.61215
11:19:46|0.61215
11:19:47|0.61215
11:19:48|0.61215
11:19:49|0.61215
11:19:50|0.61215
11:19:51|0.61215
11:19:52|0.61215
11:19:53|0.61215
11:19:54|0.61229
11:19:55|0.61229
11:19:56|0.61229
11:19:57|0.61229
11:19:58|0.61237
11:19:59|0.61237
11:20:00|0.61208
11:20:01|0.61208
11:20:03|0.61208
11:20:03|0.61208
11:20:04|0.61208
11:20:05|0.61208
11:20:06|0.61208
11:20:07|0.6121
11:20:08|0.61208
11:20:09|0.61208
11:20:10|0.61261
11:20:12|0.61261
11:20:12|0.61261
11:20:13|0.61206
11:20:14|0.61187
11:20:15|0.61187
11:20:16|0.61187
11:20:17|0.61217
11:20:18|0.61165
11:20:19|0.61165
11:20:20|0.61166
11:20:21|0.61164
11:20:22|0.61137
11:20:23|0.61132
11:20:24|0.61132
11:20:25|0.61132
11:20:26|0.6113
11:20:27|0.6113
11:20:28|0.61126
11:20:30|0.61159
11:20:32|0.61101
11:20:33|0.61058
11:20:34|0.6105
11:20:36|0.61061
11:20:37|0.6105
11:20:38|0.6105
11:20:39|0.6105
11:20:40|0.6105
11:20:41|0.6105
11:20:42|0.6105
11:20:43|0.6105
11:20:44|0.61
11:20:45|0.609
11:20:46|0.60925
11:20:47|0.60924
11:20:48|0.6095
11:20:49|0.60932
11:20:50|0.60932
11:20:52|0.60943
11:20:52|0.60948
11:20:53|0.60953
11:20:54|0.60953
11:20:55|0.61121
11:20:56|0.61012
11:20:57|0.61107
11:20:58|0.61066
11:20:59|0.612
11:21:00|0.61242
11:21:01|0.61171
11:21:02|0.61176
11:21:03|0.61271
11:21:04|0.61199
11:21:06|0.61151
11:21:07|0.61151
11:21:08|0.61151
11:21:09|0.61151
11:21:10|0.61151
11:21:11|0.61151
11:21:12|0.61151
11:21:13|0.61178
11:21:14|0.61178
11:21:15|0.61188
11:21:16|0.61188
11:21:17|0.61188
11:21:18|0.61151
11:21:19|0.6115
11:21:20|0.6115
11:21:21|0.6115
11:21:22|0.6115
11:21:23|0.61144
11:21:24|0.61144
11:21:25|0.61144
11:21:26|0.61147
11:21:27|0.61148
11:21:28|0.61148
11:21:29|0.61148
11:21:30|0.61151
11:21:32|0.61151
11:21:32|0.61123
11:21:35|0.6115
11:21:37|0.6115
11:21:37|0.61103
11:21:39|0.61103
11:21:40|0.61103
11:21:41|0.61177
11:21:42|0.61177
11:21:43|0.612
11:21:44|0.612
11:21:45|0.612
11:21:46|0.612
11:21:47|0.612
11:21:48|0.612
11:21:49|0.612
11:21:50|0.61199
11:21:51|0.61199
11:21:52|0.61199
11:21:53|0.61199
11:21:54|0.61199
11:21:55|0.61199
11:21:56|0.61199
11:21:57|0.61168
11:21:58|0.61168
11:21:59|0.61168
11:22:00|0.61168
11:22:01|0.61168
11:22:02|0.61118
11:22:03|0.61118
11:22:04|0.61118
11:22:05|0.61118
11:22:06|0.61118
11:22:08|0.61118
11:22:09|0.61118
11:22:10|0.61118
11:22:11|0.61118
11:22:12|0.61195
11:22:13|0.61195
11:22:14|0.61195
11:22:15|0.612
11:22:17|0.612
11:22:18|0.612
11:22:19|0.612
11:22:20|0.612
11:22:21|0.612
11:22:22|0.612
11:22:23|0.612
11:22:24|0.612
11:22:25|0.612
11:22:26|0.612
11:22:27|0.612
11:22:28|0.612
11:22:29|0.612
11:22:30|0.612
11:22:31|0.612
11:22:33|0.612
11:22:35|0.612
11:22:36|0.612
11:22:37|0.612
11:22:38|0.612
11:22:39|0.61271
11:22:40|0.61285
11:22:41|0.613
11:22:43|0.613
11:22:43|0.61355
11:22:45|0.61363
11:22:45|0.61365
11:22:47|0.61355
11:22:47|0.61373
11:22:48|0.61302
11:22:49|0.61302
11:22:50|0.61302
11:22:51|0.61302
11:22:53|0.61302
11:22:53|0.61302
11:22:54|0.61302
11:22:55|0.61302
11:22:56|0.61302
11:22:58|0.61302
11:22:58|0.61256
11:22:59|0.61256
11:23:00|0.61237
11:23:01|0.61237
11:23:03|0.61255
11:23:03|0.61255
11:23:04|0.61217
11:23:06|0.61234
11:23:06|0.61132
11:23:07|0.61132
11:23:08|0.61132
11:23:09|0.61154
11:23:10|0.61255
11:23:11|0.61255
11:23:12|0.61255
11:23:13|0.61255
11:23:14|0.61255
11:23:15|0.61255
11:23:16|0.61278
11:23:17|0.61278
11:23:18|0.61278
11:23:19|0.61274
11:23:20|0.61274
11:23:21|0.61274
11:23:22|0.61255
11:23:23|0.61255
11:23:25|0.61295
11:23:25|0.61295
11:23:26|0.61295
11:23:27|0.61295
11:23:28|0.61295
11:23:30|0.61345
11:23:30|0.61345
11:23:31|0.61345
11:23:33|0.61381
11:23:34|0.61339
11:23:35|0.61379
11:23:37|0.61399
11:23:39|0.614
11:23:40|0.61345
11:23:41|0.6138
11:23:42|0.6138
11:23:43|0.6138
11:23:44|0.6138
11:23:44|0.61438
11:23:46|0.61424
11:23:47|0.61406
11:23:48|0.61406
11:23:49|0.6146
11:23:50|0.6146
11:23:51|0.61471
11:23:52|0.61471
11:23:53|0.61466
11:23:54|0.61466
11:23:55|0.61426
11:23:56|0.61426
11:23:57|0.61474
11:23:59|0.61426
11:23:59|0.61426
11:24:00|0.61457
11:24:02|0.61457
11:24:02|0.61377
11:24:03|0.61377
11:24:04|0.61377
11:24:05|0.61346
11:24:06|0.61346
11:24:07|0.61346
11:24:08|0.61346
11:24:09|0.61346
11:24:10|0.61346
11:24:11|0.61346
11:24:12|0.61391
11:24:13|0.61391
11:24:14|0.61419
11:24:15|0.61419
11:24:16|0.61419
11:24:18|0.61419
11:24:18|0.61419
11:24:20|0.61477
11:24:20|0.61499
11:24:21|0.61499
11:24:23|0.61519
11:24:24|0.6152
11:24:24|0.61523
11:24:25|0.61524
11:24:26|0.61563
11:24:27|0.61563
11:24:29|0.61563
11:24:30|0.61563
11:24:30|0.61517
11:24:31|0.61527
11:24:32|0.61565
11:24:35|0.61565
11:24:36|0.61588
11:24:38|0.6157
11:24:39|0.616
11:24:40|0.61621
11:24:41|0.61674
11:24:43|0.61686
11:24:44|0.61683
11:24:45|0.6166
11:24:45|0.6166
11:24:46|0.61657
11:24:47|0.61623
11:24:48|0.61592
11:24:49|0.61592
11:24:50|0.61565
11:24:51|0.61565
11:24:53|0.61565
11:24:55|0.61563
11:24:56|0.61563
11:24:56|0.61592
11:24:57|0.61592
11:24:58|0.61592
11:24:59|0.61592
11:25:01|0.61564
11:25:01|0.61564
11:25:02|0.61564
11:25:03|0.61609
11:25:04|0.61609
11:25:05|0.61636
11:25:06|0.61636
11:25:07|0.61536
11:25:08|0.61536
11:25:09|0.61536
11:25:10|0.61536
11:25:12|0.6154
11:25:13|0.61475
11:25:15|0.61484
11:25:15|0.61484
11:25:16|0.61523
11:25:18|0.61523
11:25:19|0.61523
11:25:20|0.61523
11:25:20|0.61548
11:25:22|0.61548
11:25:23|0.61548
11:25:24|0.61638
11:25:24|0.61602
11:25:26|0.6163
11:25:26|0.61638
11:25:28|0.61638
11:25:29|0.61638
11:25:31|0.61677
11:25:31|0.61677
11:25:32|0.61677
11:25:33|0.61698
11:25:36|0.61698
11:25:37|0.61639
11:25:39|0.6165
11:25:40|0.61702
11:25:42|0.61703
11:25:44|0.61703
11:25:45|0.61703
11:25:46|0.61703
11:25:46|0.61711
11:25:48|0.61711
11:25:49|0.617
11:25:51|0.61656
11:25:51|0.61702
11:25:53|0.61702
11:25:53|0.61735
11:25:55|0.61735
11:25:55|0.61702
11:25:56|0.61702
11:25:57|0.61702
11:25:58|0.617
11:26:00|0.617
11:26:01|0.617
11:26:02|0.617
11:26:03|0.617
11:26:04|0.617
11:26:05|0.617
11:26:06|0.617
11:26:06|0.617
11:26:07|0.61703
11:26:09|0.61703
11:26:10|0.61703
11:26:11|0.61703
11:26:12|0.61703
11:26:13|0.61703
11:26:14|0.61736
11:26:14|0.61701
11:26:16|0.61701
11:26:17|0.61736
11:26:17|0.61736
11:26:18|0.61736
11:26:20|0.61736
11:26:20|0.61701
11:26:22|0.61736
11:26:22|0.61736
11:26:24|0.61711
11:26:25|0.6171
11:26:26|0.6171
11:26:27|0.6171
11:26:28|0.6171
11:26:29|0.617
11:26:30|0.61694
11:26:30|0.6167
11:26:31|0.61686
11:26:33|0.61686
11:26:34|0.61706
11:26:35|0.61706
11:26:37|0.61618
11:26:39|0.61543
11:26:40|0.61617
11:26:41|0.61617
11:26:42|0.61539
11:26:43|0.61539
11:26:45|0.61662
11:26:46|0.61662
11:26:47|0.61662
11:26:48|0.61662
11:26:50|0.61662
11:26:51|0.61639
11:26:51|0.61639
11:26:52|0.61699
11:26:55|0.61696
11:26:55|0.61696
11:26:56|0.61662
11:26:57|0.61662
11:26:58|0.61662
11:26:59|0.61662
11:27:00|0.6168
11:27:01|0.61635
11:27:02|0.61635
11:27:03|0.61635
11:27:04|0.61635
11:27:06|0.61635
11:27:07|0.61635
11:27:08|0.6165
11:27:09|0.6165
11:27:10|0.6165
11:27:11|0.6165
11:27:12|0.6165
11:27:13|0.6165
11:27:14|0.616
11:27:15|0.61635
11:27:16|0.61635
11:27:18|0.61635
11:27:18|0.6156
11:27:19|0.61624
11:27:20|0.61624
11:27:21|0.61624
11:27:22|0.61624
11:27:23|0.61624
11:27:24|0.61624
11:27:25|0.61669
11:27:26|0.61669
11:27:27|0.61669
11:27:28|0.61667
11:27:29|0.617
11:27:30|0.617
11:27:31|0.61699
11:27:32|0.61699
11:27:33|0.61699
11:27:35|0.61686
11:27:36|0.61686
11:27:38|0.61751
11:27:40|0.61809
11:27:41|0.61756
11:27:42|0.61756
11:27:43|0.61756
11:27:44|0.61719
11:27:45|0.61719
11:27:46|0.61715
11:27:47|0.61699
11:27:48|0.61687
11:27:50|0.61687
11:27:51|0.61687
11:27:51|0.61687
11:27:53|0.61687
11:27:53|0.61772
11:27:54|0.61772
11:27:55|0.61772
11:27:57|0.61772
11:27:57|0.61771
11:27:59|0.61771
11:27:59|0.61771
11:28:01|0.61771
11:28:02|0.61771
11:28:02|0.6176
11:28:04|0.61796
11:28:05|0.61796
11:28:06|0.61748
11:28:07|0.61746
11:28:08|0.61746
11:28:08|0.617
11:28:09|0.61714
11:28:11|0.61687
11:28:12|0.61687
11:28:12|0.61687
11:28:14|0.61711
11:28:15|0.61711
11:28:17|0.61601
11:28:17|0.61651
11:28:18|0.61592
11:28:20|0.61633
11:28:20|0.61597
11:28:21|0.61617
11:28:23|0.61617
11:28:23|0.61556
11:28:24|0.61617
11:28:25|0.61617
11:28:27|0.61617
11:28:27|0.61617
11:28:29|0.61617
11:28:29|0.61601
11:28:31|0.61641
11:28:32|0.61684
11:28:32|0.61684
11:28:33|0.61684
11:28:35|0.61685
11:28:35|0.61685
11:28:36|0.61687
11:28:39|0.61813
11:28:39|0.61813
11:28:40|0.61694
11:28:41|0.61715
11:28:43|0.61645
11:28:44|0.61641
11:28:46|0.61628
11:28:47|0.61603
11:28:49|0.61603
11:28:49|0.61603
11:28:51|0.61682
11:28:52|0.61682
11:28:52|0.61682
11:28:53|0.61674
11:28:55|0.61674
11:28:55|0.61674
11:28:57|0.61674
11:28:57|0.61634
11:28:58|0.61634
11:29:00|0.61634
11:29:01|0.61634
11:29:01|0.61683
11:29:03|0.61683
11:29:03|0.61683
11:29:05|0.61644
11:29:05|0.61644
11:29:07|0.61644
11:29:08|0.61644
11:29:08|0.61647
11:29:09|0.61614
11:29:10|0.61614
11:29:11|0.61614
11:29:12|0.61614
11:29:13|0.61614
11:29:14|0.61614
11:29:15|0.61651
11:29:16|0.61651
11:29:17|0.61683
11:29:18|0.61683
11:29:19|0.617
11:29:20|0.61753
11:29:22|0.61753
11:29:22|0.61689
11:29:24|0.61689
11:29:24|0.61689
11:29:25|0.617
11:29:26|0.617
11:29:27|0.617
11:29:28|0.617
11:29:29|0.617
11:29:31|0.617
11:29:31|0.617
11:29:32|0.61688
11:29:33|0.61688
11:29:34|0.61688
11:29:36|0.61688
11:29:37|0.61688
11:29:37|0.61684
11:29:40|0.61684
11:29:40|0.61653
11:29:42|0.61585
11:29:44|0.61566
11:29:44|0.61566
11:29:46|0.61566
11:29:46|0.61571
11:29:49|0.616
11:29:49|0.616
11:29:51|0.61599
11:29:51|0.61599
11:29:53|0.61599
11:29:54|0.61667
11:29:55|0.61667
11:29:55|0.61667
11:29:57|0.61667
11:29:58|0.61667
11:29:59|0.61667
11:29:59|0.61588
11:30:00|0.61619
11:30:01|0.61619
11:30:03|0.61619
11:30:03|0.616
11:30:04|0.616
11:30:05|0.61661
11:30:07|0.61721
11:30:07|0.61721
11:30:09|0.61706
11:30:10|0.61684
11:30:10|0.61684
11:30:11|0.61684
11:30:12|0.61547
11:30:13|0.6155
11:30:14|0.61623
11:30:15|0.61623
11:30:17|0.61623
11:30:17|0.61623
11:30:18|0.61623
11:30:19|0.61637
11:30:20|0.61582
11:30:21|0.61582
11:30:22|0.61582
11:30:24|0.61582
11:30:24|0.61582
11:30:25|0.61612
11:30:27|0.61612
11:30:28|0.61612
11:30:28|0.61612
11:30:29|0.61612
11:30:30|0.61612
11:30:31|0.61531
11:30:32|0.61531
11:30:33|0.61536
11:30:34|0.615
11:30:35|0.6147
11:30:36|0.61466
11:30:37|0.61466
11:30:38|0.61438
11:30:41|0.6142
11:30:41|0.61421
11:30:42|0.61421
11:30:44|0.61421
11:30:45|0.61422
11:30:46|0.61422
11:30:48|0.61405
11:30:49|0.61396
11:30:49|0.61396
11:30:50|0.61356
11:30:51|0.61356
11:30:52|0.61439
11:30:53|0.61439
11:30:54|0.61439
11:30:55|0.6146
11:30:57|0.6146
11:30:57|0.6146
11:30:58|0.6146
11:31:00|0.61367
11:31:00|0.61367
11:31:02|0.61367
11:31:03|0.61367
11:31:03|0.61344
11:31:05|0.61344
11:31:07|0.61445
11:31:09|0.61537
11:31:09|0.61662
11:31:10|0.61662
11:31:11|0.6166
11:31:12|0.61611
11:31:13|0.61611
11:31:14|0.61598
11:31:15|0.61598
11:31:16|0.61598
11:31:17|0.61598
11:31:18|0.61598
11:31:19|0.61598
11:31:20|0.61598
11:31:21|0.61662
11:31:22|0.61662
11:31:23|0.61662
11:31:24|0.61662
11:31:25|0.61662
11:31:26|0.61662
11:31:27|0.61662
11:31:28|0.61662
11:31:29|0.61662
11:31:30|0.61662
11:31:31|0.61662
11:31:32|0.61662
11:31:33|0.61662
11:31:34|0.61662
11:31:35|0.61662
11:31:36|0.6164
11:31:37|0.6164
11:31:38|0.6164
11:31:39|0.6164
11:31:41|0.6164
11:31:43|0.6164
11:31:45|0.6164
11:31:46|0.61599
11:31:47|0.61599
11:31:48|0.61599
11:31:49|0.61599
11:31:50|0.61643
11:31:51|0.61643
11:31:52|0.61643
11:31:52|0.61643
11:31:54|0.61643
11:31:54|0.61645
11:31:56|0.61645
11:31:57|0.61645
11:31:58|0.61645
11:31:59|0.61645
11:32:00|0.61645
11:32:01|0.61645
11:32:02|0.61645
11:32:03|0.61688
11:32:04|0.61689
11:32:05|0.61689
11:32:06|0.61689
11:32:07|0.61744
11:32:08|0.61763
11:32:08|0.61768
11:32:10|0.61768
11:32:11|0.61768
11:32:12|0.61714
11:32:13|0.61768
11:32:13|0.61765
11:32:14|0.61765
11:32:16|0.61765
11:32:17|0.61768
11:32:18|0.61772
11:32:19|0.61772
11:32:20|0.61777
11:32:20|0.61777
11:32:22|0.61779
11:32:23|0.61808
11:32:24|0.61808
11:32:25|0.618
11:32:26|0.618
11:32:27|0.61728
11:32:27|0.61779
11:32:28|0.61779
11:32:30|0.61779
11:32:31|0.61779
11:32:32|0.61712
11:32:33|0.61646
11:32:34|0.61719
11:32:35|0.61719
11:32:35|0.61719
11:32:36|0.61771
11:32:38|0.61771
11:32:39|0.61771
11:32:40|0.6177
11:32:41|0.6177
11:32:41|0.61767
11:32:44|0.61765
11:32:46|0.61764
11:32:47|0.61765
11:32:47|0.6173
11:32:50|0.6173
11:32:51|0.6173
11:32:52|0.61693
11:32:53|0.61693
11:32:55|0.61693
11:32:56|0.6173
11:32:57|0.6173
11:32:58|0.6173
11:32:59|0.6173
11:33:00|0.6173
11:33:01|0.6173
11:33:02|0.6173
11:33:03|0.6173
11:33:04|0.6173
11:33:05|0.61736
11:33:06|0.61736
11:33:07|0.61736
11:33:08|0.6173
11:33:10|0.6173
11:33:11|0.6173
11:33:13|0.61693
11:33:13|0.61693
11:33:14|0.61693
11:33:16|0.61693
11:33:17|0.61693
11:33:17|0.61694
11:33:20|0.61771
11:33:20|0.6177
11:33:21|0.6177
11:33:22|0.6177
11:33:23|0.6177
11:33:24|0.6171
11:33:26|0.6171
11:33:26|0.6171
11:33:27|0.6171
11:33:28|0.6171
11:33:29|0.6171
11:33:30|0.6171
11:33:31|0.61672
11:33:32|0.61641
11:33:33|0.61641
11:33:34|0.61639
11:33:35|0.61639
11:33:36|0.61639
11:33:37|0.61641
11:33:38|0.61641
11:33:39|0.61641
11:33:40|0.61641
11:33:41|0.61612
11:33:42|0.61612
11:33:44|0.61612
11:33:45|0.61612
11:33:46|0.61612
11:33:47|0.61612
11:33:48|0.61627
11:33:49|0.61627
11:33:50|0.61709
11:33:51|0.61709
11:33:53|0.61709
11:33:54|0.61709
11:33:55|0.61709
11:33:56|0.61709
11:33:57|0.61709
11:33:57|0.61709
11:33:58|0.61709
11:34:00|0.61709
11:34:01|0.61699
11:34:02|0.61699
11:34:03|0.61699
11:34:04|0.61699
11:34:05|0.61676
11:34:06|0.61676
11:34:07|0.61676
11:34:07|0.61641
11:34:09|0.61695
11:34:10|0.61695
11:34:11|0.61695
11:34:12|0.61695
11:34:12|0.61695
11:34:13|0.61695
11:34:15|0.61629
11:34:16|0.61629
11:34:17|0.6163
11:34:18|0.6163
11:34:19|0.6163
11:34:19|0.6163
11:34:20|0.61617
11:34:21|0.61559
11:34:23|0.61538
11:34:24|0.61563
11:34:25|0.61564
11:34:26|0.61564
11:34:27|0.61529
11:34:28|0.61529
11:34:29|0.61529
11:34:29|0.61529
11:34:30|0.61529
11:34:32|0.61529
11:34:32|0.61566
11:34:33|0.61566
11:34:35|0.61513
11:34:36|0.61513
11:34:37|0.61568
11:34:37|0.61568
11:34:39|0.61568
11:34:39|0.61568
11:34:41|0.61568
11:34:42|0.61568
11:34:43|0.61568
11:34:45|0.61568
11:34:47|0.61568
11:34:48|0.61539
11:34:49|0.61539
11:34:49|0.61539
11:34:50|0.61539
11:34:52|0.61539
11:34:52|0.61539
11:34:54|0.61539
11:34:56|0.61568
11:34:56|0.61547
11:34:58|0.61547
11:34:58|0.61547
11:35:00|0.61547
11:35:00|0.61547
11:35:01|0.61547
11:35:02|0.61547
11:35:03|0.616
11:35:04|0.61592
11:35:05|0.61592
11:35:06|0.61592
11:35:07|0.61592
11:35:08|0.61613
11:35:09|0.61615
11:35:10|0.61615
11:35:11|0.61615
11:35:13|0.61592
11:35:13|0.61613
11:35:14|0.61613
11:35:16|0.61667
11:35:16|0.61667
11:35:17|0.6158
11:35:18|0.61606
11:35:19|0.61606
11:35:20|0.61606
11:35:21|0.61606
11:35:22|0.61606
11:35:23|0.61606
11:35:24|0.61606
11:35:25|0.61709
11:35:26|0.61709
11:35:27|0.61638
11:35:28|0.61638
11:35:29|0.61638
11:35:30|0.61638
11:35:31|0.61606
11:35:32|0.61606
11:35:34|0.61606
11:35:34|0.61606
11:35:35|0.61606
11:35:36|0.61651
11:35:37|0.61651
11:35:38|0.61709
11:35:39|0.61745
11:35:40|0.61745
11:35:41|0.61719
11:35:43|0.61643
11:35:45|0.61643
11:35:46|0.61643
11:35:48|0.61643
11:35:49|0.61643
11:35:50|0.61643
11:35:51|0.61657
11:35:52|0.61657
11:35:53|0.61643
11:35:54|0.61701
11:35:55|0.61701
11:35:56|0.61701
11:35:57|0.61701
11:35:57|0.61701
11:35:59|0.61701
11:36:00|0.61701
11:36:01|0.61701
11:36:01|0.61701
11:36:03|0.61701
11:36:04|0.61701
11:36:05|0.61701
11:36:06|0.61701
11:36:06|0.61701
11:36:07|0.61701
11:36:09|0.617
11:36:10|0.61724
11:36:11|0.61724
11:36:12|0.61724
11:36:13|0.61724
11:36:14|0.61723
11:36:15|0.61723
11:36:16|0.61723
11:36:16|0.61723
11:36:18|0.61723
11:36:18|0.61723
11:36:20|0.61723
11:36:21|0.61723
11:36:21|0.617
11:36:23|0.617
11:36:23|0.61659
11:36:25|0.61659
11:36:25|0.61659
11:36:27|0.61659
11:36:28|0.61659
11:36:28|0.61657
11:36:29|0.61657
11:36:31|0.617
11:36:32|0.617
11:36:32|0.617
11:36:34|0.617
11:36:35|0.617
11:36:36|0.617
11:36:37|0.61697
11:36:37|0.61697
11:36:39|0.61697
11:36:40|0.61697
11:36:41|0.61697
11:36:42|0.61657
11:36:43|0.6165
11:36:43|0.6165
11:36:45|0.61606
11:36:47|0.61589
11:36:49|0.61608
11:36:50|0.61608
11:36:50|0.61608
11:36:52|0.61608
11:36:53|0.61608
11:36:53|0.61562
11:36:54|0.61562
11:36:55|0.61562
11:36:56|0.61562
11:36:57|0.616
11:36:59|0.61553
11:37:00|0.61553
11:37:00|0.61562
11:37:01|0.61562
11:37:03|0.61607
11:37:04|0.61607
11:37:05|0.61607
11:37:06|0.61607
11:37:07|0.61607
11:37:08|0.6154
11:37:09|0.61505
11:37:10|0.61505
11:37:11|0.61505
11:37:12|0.61442
11:37:13|0.61442
11:37:14|0.61442
11:37:15|0.61474
11:37:17|0.61474
11:37:18|0.61485
11:37:19|0.61485
11:37:19|0.61485
11:37:22|0.61485
11:37:23|0.61485
11:37:23|0.61485
11:37:24|0.61485
11:37:25|0.61481
11:37:26|0.61474
11:37:27|0.61533
11:37:28|0.61533
11:37:30|0.61564
11:37:30|0.61564
11:37:31|0.61654
11:37:32|0.61654
11:37:33|0.61656
11:37:34|0.61616
11:37:35|0.61616
11:37:36|0.61562
11:37:37|0.61562
11:37:38|0.61562
11:37:39|0.61645
11:37:41|0.61645
11:37:41|0.61645
11:37:43|0.61645
11:37:45|0.61645
11:37:45|0.61683
11:37:48|0.61683
11:37:49|0.61683
11:37:50|0.61683
11:37:51|0.61683
11:37:52|0.61683
11:37:54|0.61683
11:37:55|0.61659
11:37:56|0.61659
11:37:57|0.61659
11:37:59|0.61616
11:37:59|0.61616
11:38:00|0.61616
11:38:03|0.61616
11:38:03|0.61663
11:38:05|0.61663
11:38:06|0.61663
11:38:07|0.61663
11:38:08|0.61663
11:38:09|0.61658
11:38:10|0.61658
11:38:11|0.61658
11:38:12|0.61645
11:38:13|0.61645
11:38:14|0.61645
11:38:15|0.61645
11:38:16|0.61669
11:38:17|0.6165
11:38:18|0.6165
11:38:20|0.61663
11:38:20|0.61663
11:38:22|0.61663
11:38:22|0.61663
11:38:24|0.61663
11:38:24|0.61663
11:38:26|0.61613
11:38:28|0.617
11:38:29|0.617
11:38:30|0.61675
11:38:30|0.61657
11:38:32|0.617
11:38:32|0.617
11:38:33|0.617
11:38:35|0.617
11:38:35|0.61697
11:38:37|0.61697
11:38:37|0.61697
11:38:38|0.61697
11:38:39|0.617
11:38:40|0.617
11:38:41|0.617
11:38:42|0.617
11:38:43|0.617
11:38:44|0.617
11:38:45|0.617
11:38:46|0.61663
11:38:49|0.61615
11:38:51|0.61615
11:38:53|0.61699
11:38:54|0.6168
11:38:55|0.6168
11:38:56|0.6168
11:38:57|0.61663
11:38:58|0.61663
11:38:59|0.61663
11:39:00|0.61658
11:39:01|0.61658
11:39:02|0.61694
11:39:04|0.61632
11:39:04|0.61632
11:39:06|0.61632
11:39:06|0.61632
11:39:07|0.61632
11:39:08|0.61632
11:39:09|0.61632
11:39:10|0.61632
11:39:11|0.6168
11:39:13|0.6168
11:39:13|0.6168
11:39:14|0.61625
11:39:15|0.616
11:39:16|0.61632
11:39:17|0.61645
11:39:18|0.61645
11:39:19|0.61645
11:39:20|0.61645
11:39:22|0.61645
11:39:23|0.61645
11:39:23|0.61645
11:39:24|0.61601
11:39:25|0.61601
11:39:27|0.61601
11:39:29|0.6167
11:39:29|0.61601
11:39:31|0.61601
11:39:31|0.61632
11:39:33|0.61632
11:39:33|0.61632
11:39:34|0.616
11:39:36|0.616
11:39:36|0.61613
11:39:37|0.61645
11:39:38|0.61645
11:39:39|0.61645
11:39:41|0.6163
11:39:41|0.616
11:39:42|0.616
11:39:43|0.616
11:39:44|0.616
11:39:45|0.616
11:39:46|0.616
11:39:47|0.616
11:39:50|0.616
11:39:51|0.615
11:39:53|0.6155
11:39:55|0.6155
11:39:56|0.6155
11:39:57|0.6155
11:39:58|0.6155
11:39:58|0.6155
11:40:00|0.6155
11:40:01|0.6155
11:40:02|0.61549
11:40:04|0.61485
11:40:05|0.61477
11:40:05|0.61529
11:40:06|0.61529
11:40:08|0.61529
11:40:08|0.61465
11:40:10|0.61465
11:40:11|0.61459
11:40:11|0.61459
11:40:13|0.61459
11:40:13|0.61461
11:40:15|0.61461
11:40:17|0.61458
11:40:17|0.61458
11:40:18|0.61458
11:40:19|0.61458
11:40:20|0.61458
11:40:21|0.61458
11:40:22|0.61418
11:40:23|0.61418
11:40:25|0.61418
11:40:26|0.61458
11:40:27|0.61437
11:40:28|0.61437
11:40:29|0.61437
11:40:30|0.61437
11:40:31|0.61437
11:40:32|0.61458
11:40:33|0.61458
11:40:34|0.61395
11:40:35|0.61395
11:40:36|0.61389
11:40:37|0.61389
11:40:38|0.61325
11:40:39|0.61352
11:40:40|0.6135
11:40:41|0.6135
11:40:42|0.6135
11:40:43|0.613
11:40:44|0.613
11:40:45|0.6133
11:40:46|0.6133
11:40:47|0.61275
11:40:48|0.61275
11:40:49|0.61275
11:40:51|0.61341
11:40:53|0.61453
11:40:53|0.61358
11:40:56|0.6136
11:40:57|0.6136
11:40:58|0.61358
11:40:59|0.61287
11:41:01|0.61287
11:41:02|0.61266
11:41:03|0.61266
11:41:04|0.61266
11:41:04|0.61266
11:41:06|0.61326
11:41:06|0.61326
11:41:08|0.6126
11:41:09|0.6126
11:41:11|0.6126
11:41:11|0.61236
11:41:12|0.61276
11:41:13|0.61276
11:41:14|0.61276
11:41:15|0.61276
11:41:17|0.61368
11:41:18|0.61368
11:41:19|0.61368
11:41:20|0.61368
11:41:21|0.61368
11:41:22|0.61368
11:41:23|0.61368
11:41:24|0.61368
11:41:25|0.61237
11:41:26|0.61272
11:41:27|0.61298
11:41:28|0.61276
11:41:29|0.61297
11:41:30|0.61297
11:41:31|0.61297
11:41:32|0.61308
11:41:33|0.61308
11:41:35|0.61273
11:41:35|0.61278
11:41:36|0.61278
11:41:37|0.61308
11:41:38|0.61308
11:41:39|0.61308
11:41:40|0.61308
11:41:41|0.61308
11:41:43|0.61308
11:41:44|0.6131
11:41:45|0.6131
11:41:46|0.6131
11:41:47|0.6131
11:41:48|0.6131
11:41:49|0.6131
11:41:50|0.6131
11:41:52|0.61309
11:41:54|0.61309
11:41:56|0.61309
11:41:58|0.6131
11:41:58|0.61291
11:42:00|0.61291
11:42:00|0.61436
11:42:01|0.61436
11:42:03|0.61438
11:42:04|0.61397
11:42:05|0.61397
11:42:06|0.61397
11:42:07|0.61397
11:42:08|0.61326
11:42:09|0.61326
11:42:10|0.61326
11:42:11|0.61326
11:42:12|0.61326
11:42:13|0.61326
11:42:14|0.61326
11:42:15|0.61326
11:42:16|0.61326
11:42:17|0.61375
11:42:19|0.61375
11:42:19|0.61395
11:42:21|0.61312
11:42:21|0.61312
11:42:23|0.61312
11:42:23|0.61312
11:42:25|0.61326
11:42:26|0.61377
11:42:27|0.61355
11:42:27|0.61355
11:42:29|0.61355
11:42:30|0.61355
11:42:31|0.61355
11:42:32|0.61355
11:42:33|0.61365
11:42:34|0.61365
11:42:35|0.61365
11:42:36|0.61365
11:42:37|0.61375
11:42:37|0.61375
11:42:38|0.61375
11:42:40|0.61371
11:42:40|0.61371
11:42:41|0.61365
11:42:43|0.61365
11:42:44|0.61365
11:42:45|0.61365
11:42:45|0.61365
11:42:47|0.61365
11:42:48|0.61365
11:42:48|0.61365
11:42:49|0.61365
11:42:50|0.61355
11:42:52|0.61336
11:42:53|0.61336
11:42:54|0.61336
11:42:55|0.61375
11:42:56|0.61375
11:42:57|0.61275
11:42:58|0.61275
11:42:59|0.61275
11:43:00|0.61275
11:43:01|0.61275
11:43:02|0.61275
11:43:03|0.6138
11:43:04|0.6138
11:43:05|0.6138
11:43:06|0.61393
11:43:08|0.61393
11:43:09|0.61394
11:43:10|0.61456
11:43:11|0.61456
11:43:11|0.61456
11:43:13|0.61394
11:43:14|0.61394
11:43:15|0.61394
11:43:17|0.61394
11:43:17|0.61394
11:43:19|0.61394
11:43:20|0.61439
11:43:20|0.61439
11:43:21|0.61439
11:43:22|0.61437
11:43:23|0.61467
11:43:24|0.61467
11:43:25|0.615
11:43:27|0.61525
11:43:27|0.61536
11:43:28|0.61536
11:43:29|0.61536
11:43:30|0.61536
11:43:31|0.61536
11:43:32|0.61492
11:43:33|0.61492
11:43:34|0.61535
11:43:35|0.61535
11:43:36|0.61499
11:43:37|0.61481
11:43:38|0.61481
11:43:39|0.61481
11:43:40|0.61481
11:43:41|0.61481
11:43:42|0.61481
11:43:43|0.61481
11:43:44|0.61481
11:43:45|0.61481
11:43:47|0.61481
11:43:47|0.61496
11:43:48|0.61496
11:43:50|0.61588
11:43:50|0.61588
11:43:51|0.61589
11:43:53|0.61589
11:43:55|0.616
11:43:57|0.6165
11:43:59|0.6165
11:44:00|0.61658
11:44:01|0.61658
11:44:02|0.61658
11:44:03|0.61658
11:44:05|0.61648
11:44:06|0.61602
11:44:06|0.61602
11:44:07|0.61602
11:44:08|0.61687
11:44:09|0.61648
11:44:10|0.61648
11:44:11|0.61689
11:44:13|0.617
11:44:13|0.61675
11:44:14|0.61661
11:44:15|0.61625
11:44:16|0.61625
11:44:17|0.61625
11:44:19|0.61725
11:44:19|0.61701
11:44:20|0.6167
11:44:21|0.61735
11:44:22|0.61735
11:44:23|0.61735
11:44:24|0.61735
11:44:25|0.617
11:44:27|0.61758
11:44:27|0.61758
11:44:28|0.61758
11:44:29|0.61758
11:44:30|0.61758
11:44:31|0.61758
11:44:33|0.61758
11:44:33|0.61756
11:44:34|0.61754
11:44:35|0.61754
11:44:36|0.61752
11:44:38|0.61702
11:44:39|0.61702
11:44:39|0.61719
11:44:40|0.61704
11:44:41|0.61704
11:44:42|0.61704
11:44:43|0.61738
11:44:44|0.61656
11:44:45|0.61757
11:44:46|0.61757
11:44:49|0.61731
11:44:49|0.6173
11:44:50|0.61729
11:44:51|0.61729
11:44:52|0.61729
11:44:54|0.61754
11:44:56|0.61754
11:44:57|0.61754
11:44:58|0.61754
11:44:59|0.61754
11:45:01|0.61754
11:45:03|0.61779
11:45:05|0.61723
11:45:05|0.61723
11:45:06|0.61723
11:45:07|0.61723
11:45:09|0.61723
11:45:10|0.61723
11:45:11|0.61789
11:45:12|0.61799
11:45:13|0.61785
11:45:14|0.61729
11:45:15|0.61729
11:45:17|0.61729
11:45:18|0.61729
11:45:19|0.61729
11:45:20|0.61729
11:45:21|0.618
11:45:22|0.61819
11:45:23|0.61827
11:45:24|0.61878
11:45:25|0.61878
11:45:26|0.61878
11:45:27|0.61878
11:45:28|0.61878
11:45:29|0.61829
11:45:30|0.61829
11:45:31|0.61878
11:45:32|0.61878
11:45:33|0.61879
11:45:35|0.61903
11:45:35|0.61925
11:45:36|0.61927
11:45:37|0.61927
11:45:38|0.61964
11:45:39|0.61964
11:45:40|0.61964
11:45:41|0.61964
11:45:42|0.61963
11:45:43|0.61964
11:45:44|0.61969
11:45:46|0.61986
11:45:46|0.61925
11:45:47|0.61964
11:45:48|0.61967
11:45:49|0.61964
11:45:50|0.61964
11:45:51|0.61947
11:45:52|0.61947
11:45:53|0.61947
11:45:56|0.61998
11:45:57|0.6194
11:45:59|0.61956
11:45:59|0.61906
11:46:01|0.6194
11:46:02|0.61947
11:46:02|0.61979
11:46:03|0.61979
11:46:04|0.61979
11:46:05|0.61971
11:46:06|0.61971
11:46:07|0.61971
11:46:08|0.61971
11:46:10|0.61971
11:46:10|0.61971
11:46:11|0.61971
11:46:13|0.61971
11:46:13|0.62005
11:46:14|0.62011
11:46:15|0.61971
11:46:16|0.61993
11:46:18|0.61971
11:46:18|0.61926
11:46:19|0.61972
11:46:20|0.6197
11:46:21|0.61982
11:46:23|0.6197
11:46:23|0.6197
11:46:25|0.6197
11:46:25|0.6197
11:46:26|0.61979
11:46:27|0.61979
11:46:28|0.61979
11:46:29|0.6197
11:46:30|0.6197
11:46:32|0.6197
11:46:32|0.6197
11:46:33|0.6197
11:46:34|0.6197
11:46:35|0.6197
11:46:36|0.6197
11:46:37|0.6197
11:46:39|0.6197
11:46:39|0.6197
11:46:40|0.6197
11:46:41|0.6197
11:46:42|0.6197
11:46:43|0.6197
11:46:44|0.6197
11:46:45|0.6197
11:46:47|0.6197
11:46:47|0.6197
11:46:48|0.6197
11:46:49|0.62016
11:46:50|0.61977
11:46:51|0.62027
11:46:52|0.62076
11:46:53|0.62089
11:46:55|0.62089
11:46:55|0.62113
11:46:57|0.62076
11:46:59|0.62094
11:47:00|0.62066
11:47:01|0.62138
11:47:03|0.62138
11:47:05|0.62086
11:47:05|0.62086
11:47:07|0.62068
11:47:07|0.62045
11:47:08|0.62045
11:47:09|0.62045
11:47:11|0.62045
11:47:11|0.62045
11:47:12|0.62045
11:47:13|0.62045
11:47:14|0.62087
11:47:16|0.62075
11:47:16|0.62086
11:47:18|0.62086
11:47:18|0.62092
11:47:21|0.6205
11:47:21|0.62136
11:47:22|0.62155
11:47:23|0.62155
11:47:24|0.62152
11:47:26|0.6208
11:47:27|0.62091
11:47:28|0.62091
11:47:29|0.621
11:47:30|0.62171
11:47:31|0.62171
11:47:32|0.62171
11:47:33|0.62171
11:47:34|0.622
11:47:35|0.622
11:47:36|0.62171
11:47:37|0.622
11:47:38|0.622
11:47:39|0.622
11:47:40|0.622
11:47:41|0.62171
11:47:42|0.62119
11:47:43|0.62119
11:47:44|0.62197
11:47:45|0.622
11:47:46|0.62231
11:47:47|0.62172
11:47:48|0.62172
11:47:49|0.62239
11:47:50|0.622
11:47:51|0.622
11:47:52|0.622
11:47:53|0.62217
11:47:54|0.62217
11:47:55|0.62217
11:47:56|0.62213
11:47:58|0.62199
11:48:00|0.62217
11:48:00|0.62274
11:48:01|0.62274
11:48:02|0.62204
11:48:04|0.62204
11:48:05|0.62204
11:48:06|0.62274
11:48:08|0.62274
11:48:09|0.62274
11:48:10|0.62218
11:48:10|0.62218
11:48:11|0.62218
11:48:12|0.62274
11:48:13|0.62274
11:48:14|0.62274
11:48:15|0.62274
11:48:16|0.62274
11:48:17|0.62218
11:48:18|0.62274
11:48:19|0.62274
11:48:20|0.622
11:48:21|0.6225
11:48:22|0.6225
11:48:23|0.6225
11:48:24|0.6225
11:48:25|0.6225
11:48:26|0.6225
11:48:27|0.62253
11:48:28|0.62253
11:48:29|0.62253
11:48:31|0.62201
11:48:31|0.62184
11:48:32|0.62179
11:48:33|0.62173
11:48:34|0.6217
11:48:35|0.62116
11:48:36|0.62116
11:48:38|0.62116
11:48:38|0.62116
11:48:40|0.62116
11:48:40|0.62116
11:48:42|0.6216
11:48:42|0.6216
11:48:43|0.62213
11:48:45|0.62249
11:48:45|0.62249
11:48:46|0.622
11:48:47|0.622
11:48:48|0.622
11:48:49|0.62249
11:48:50|0.6225
11:48:51|0.62249
11:48:52|0.62249
11:48:53|0.62249
11:48:54|0.62249
11:48:56|0.62209
11:48:56|0.62209
11:48:57|0.62209
11:48:59|0.62209
11:49:01|0.62249
11:49:02|0.62275
11:49:03|0.62275
11:49:05|0.62234
11:49:06|0.62234
11:49:08|0.623
11:49:09|0.623
11:49:09|0.6225
11:49:10|0.623
11:49:12|0.623
11:49:13|0.623
11:49:14|0.623
11:49:15|0.623
11:49:16|0.623
11:49:18|0.623
11:49:19|0.623
11:49:20|0.623
11:49:21|0.6228
11:49:22|0.623
11:49:23|0.62312
11:49:24|0.62312
11:49:25|0.62312
11:49:26|0.62312
11:49:28|0.62371
11:49:28|0.62362
11:49:29|0.62362
11:49:30|0.62369
11:49:31|0.62369
11:49:33|0.62358
11:49:33|0.62375
11:49:34|0.6239
11:49:35|0.62393
11:49:36|0.62342
11:49:37|0.62342
11:49:38|0.62342
11:49:39|0.62342
11:49:40|0.62409
11:49:41|0.62422
11:49:42|0.62404
11:49:43|0.62404
11:49:44|0.62476
11:49:45|0.62497
11:49:46|0.62437
11:49:47|0.62492
11:49:48|0.62469
11:49:49|0.62497
11:49:50|0.62497
11:49:51|0.62497
11:49:52|0.62502
11:49:53|0.62512
11:49:54|0.62515
11:49:55|0.6251
11:49:56|0.62501
11:49:57|0.62497
11:49:58|0.62564
11:50:00|0.62564
11:50:01|0.62564
11:50:02|0.62564
11:50:04|0.6251
11:50:05|0.62494
11:50:06|0.62494
11:50:07|0.62541
11:50:08|0.62563
11:50:10|0.62563
11:50:12|0.625
11:50:12|0.62499
11:50:14|0.62563
11:50:14|0.62564
11:50:16|0.62565
11:50:17|0.62536
11:50:17|0.62536
11:50:18|0.62577
11:50:20|0.62577
11:50:22|0.62577
11:50:22|0.62577
11:50:24|0.62563
11:50:24|0.62401
11:50:25|0.6239
11:50:26|0.62347
11:50:27|0.62467
11:50:28|0.62342
11:50:29|0.62329
11:50:31|0.62414
11:50:32|0.62407
11:50:33|0.62442
11:50:34|0.62442
11:50:35|0.62442
11:50:36|0.62442
11:50:37|0.62442
11:50:38|0.62442
11:50:39|0.62407
11:50:40|0.62426
11:50:41|0.62442
11:50:42|0.62442
11:50:43|0.62442
11:50:44|0.62447
11:50:45|0.62449
11:50:46|0.625
11:50:47|0.62453
11:50:48|0.62527
11:50:49|0.62527
11:50:50|0.62527
11:50:51|0.62509
11:50:52|0.62464
11:50:53|0.62463
11:50:54|0.625
11:50:55|0.62385
11:50:56|0.62404
11:50:57|0.62316
11:50:58|0.6239
11:50:59|0.62325
11:51:00|0.62322
11:51:01|0.62331
11:51:03|0.62305
11:51:04|0.62324
11:51:05|0.62324
11:51:06|0.62324
11:51:07|0.62324
11:51:08|0.62371
11:51:09|0.62382
11:51:10|0.62382
11:51:11|0.62392
11:51:13|0.62392
11:51:13|0.62356
11:51:16|0.62369
11:51:16|0.62369
11:51:18|0.62369
11:51:18|0.62325
11:51:20|0.62324
11:51:21|0.62305
11:51:22|0.62346
11:51:23|0.62395
11:51:24|0.62395
11:51:25|0.62395
11:51:26|0.62324
11:51:27|0.6233
11:51:28|0.62346
11:51:29|0.62369
11:51:30|0.62392
11:51:31|0.62394
11:51:32|0.62394
11:51:33|0.62394
11:51:34|0.62294
11:51:35|0.62286
11:51:36|0.62277
11:51:37|0.62277
11:51:38|0.62395
11:51:39|0.62488
11:51:40|0.62488
11:51:41|0.62488
11:51:42|0.62496
11:51:43|0.62496
11:51:44|0.62489
11:51:45|0.62489
11:51:46|0.62496
11:51:47|0.62496
11:51:48|0.62496
11:51:49|0.62496
11:51:50|0.62496
11:51:51|0.62481
11:51:53|0.62481
11:51:53|0.62496
11:51:55|0.62393
11:51:56|0.62427
11:51:57|0.62427
11:51:57|0.62427
11:51:59|0.62423
11:51:59|0.62423
11:52:02|0.62431
11:52:02|0.62431
11:52:03|0.62498
11:52:05|0.62498
11:52:06|0.62498
11:52:07|0.62498
11:52:08|0.6249
11:52:09|0.6249
11:52:10|0.6249
11:52:11|0.6249
11:52:12|0.6249
11:52:13|0.62394
11:52:14|0.62475
11:52:15|0.62475
11:52:16|0.62475
11:52:17|0.62397
11:52:18|0.62463
11:52:19|0.62461
11:52:20|0.62461
11:52:21|0.62461
11:52:22|0.62461
11:52:23|0.625
11:52:24|0.625
11:52:25|0.625
11:52:26|0.625
11:52:27|0.625
11:52:28|0.62497
11:52:29|0.62518
11:52:30|0.62518
11:52:31|0.62518
11:52:32|0.62518
11:52:33|0.62521
11:52:34|0.625
11:52:35|0.625
11:52:36|0.625
11:52:37|0.625
11:52:38|0.62524
11:52:39|0.62547
11:52:40|0.62562
11:52:41|0.62548
11:52:42|0.62566
11:52:43|0.62497
11:52:44|0.62487
11:52:45|0.62565
11:52:46|0.62565
11:52:47|0.6256
11:52:48|0.6256
11:52:49|0.62515
11:52:50|0.625
11:52:51|0.62524
11:52:52|0.62524
11:52:53|0.62484
11:52:54|0.62484
11:52:55|0.62484
11:52:56|0.62484
11:52:57|0.62565
11:52:58|0.62565
11:52:59|0.62565
11:53:00|0.62565
11:53:01|0.62533
11:53:03|0.62533
11:53:04|0.62493
11:53:05|0.62459
11:53:07|0.62452
11:53:08|0.62413
11:53:09|0.6245
11:53:10|0.62504
11:53:10|0.62504
11:53:12|0.62504
11:53:13|0.62504
11:53:14|0.62484
11:53:15|0.62477
11:53:16|0.62504
11:53:17|0.62504
11:53:18|0.62533
11:53:19|0.62533
11:53:20|0.62507
11:53:21|0.62477
11:53:22|0.62477
11:53:23|0.6256
11:53:24|0.62548
11:53:25|0.62534
11:53:26|0.62534
11:53:27|0.62529
11:53:28|0.62566
11:53:29|0.62566
11:53:30|0.62566
11:53:31|0.62566
11:53:32|0.62512
11:53:33|0.62512
11:53:34|0.6255
11:53:35|0.6255
11:53:37|0.62646
11:53:38|0.62646
11:53:39|0.62613
11:53:40|0.62644
11:53:41|0.626
11:53:42|0.626
11:53:43|0.62684
11:53:44|0.62661
11:53:45|0.62807
11:53:49|0.62865
11:53:49|0.62828
11:53:51|0.62859
11:53:51|0.6272
11:53:52|0.62693
11:53:53|0.62685
11:53:54|0.62685
11:53:55|0.62702
11:53:56|0.62663
11:53:57|0.62685
11:53:58|0.62737
11:53:59|0.62793
11:54:01|0.6292
11:54:01|0.62903
11:54:03|0.62866
11:54:05|0.6284
11:54:05|0.62865
11:54:06|0.6292
11:54:07|0.62879
11:54:08|0.62879
11:54:09|0.62879
11:54:10|0.6284
11:54:11|0.62864
11:54:12|0.62775
11:54:14|0.62856
11:54:14|0.62846
11:54:15|0.6287
11:54:16|0.62853
11:54:17|0.6276
11:54:18|0.62807
11:54:19|0.62808
11:54:20|0.62748
11:54:22|0.62703
11:54:23|0.62703
11:54:23|0.6275
11:54:25|0.62764
11:54:25|0.62764
11:54:26|0.62772
11:54:28|0.62764
11:54:29|0.62814
11:54:29|0.62814
11:54:30|0.62814
11:54:31|0.62818
11:54:33|0.62818
11:54:33|0.62856
11:54:34|0.62764
11:54:35|0.62764
11:54:37|0.62764
11:54:37|0.62764
11:54:39|0.62833
11:54:39|0.62833
11:54:40|0.62833
11:54:41|0.62824
11:54:43|0.62808
11:54:44|0.62808
11:54:44|0.62771
11:54:46|0.62764
11:54:47|0.62812
11:54:48|0.62812
11:54:49|0.62822
11:54:50|0.62812
11:54:50|0.62812
11:54:52|0.62812
11:54:54|0.6281
11:54:55|0.6281
11:54:55|0.6281
11:54:57|0.62781
11:54:57|0.62781
11:54:58|0.62781
11:54:59|0.62781
11:55:00|0.62781
11:55:01|0.62743
11:55:02|0.62781
11:55:05|0.62795
11:55:07|0.62729
11:55:07|0.62729
11:55:09|0.62765
11:55:10|0.62707
11:55:11|0.62645
11:55:12|0.62707
11:55:13|0.62691
11:55:14|0.62729
11:55:15|0.62729
11:55:16|0.62729
11:55:17|0.62729
11:55:18|0.62729
11:55:20|0.628
11:55:21|0.628
11:55:22|0.62781
11:55:23|0.62781
11:55:24|0.62769
11:55:24|0.62816
11:55:26|0.62799
11:55:27|0.62775
11:55:28|0.628
11:55:29|0.62818
11:55:29|0.6284
11:55:31|0.62885
11:55:32|0.6289
11:55:33|0.62903
11:55:33|0.62903
11:55:35|0.62903
11:55:36|0.62961
11:55:37|0.62946
11:55:38|0.62958
11:55:38|0.62958
11:55:40|0.62916
11:55:41|0.62884
11:55:42|0.62884
11:55:42|0.62955
11:55:44|0.62806
11:55:45|0.628
11:55:46|0.62856
11:55:47|0.62946
11:55:48|0.62946
11:55:49|0.62944
11:55:50|0.62874
11:55:51|0.62919
11:55:52|0.62928
11:55:53|0.62954
11:55:54|0.62954
11:55:55|0.62944
11:55:55|0.62944
11:55:57|0.62944
11:55:58|0.62946
11:55:59|0.62898
11:55:59|0.62886
11:56:01|0.62963
11:56:01|0.62969
11:56:03|0.62969
11:56:04|0.62969
11:56:06|0.62969
11:56:08|0.62975
11:56:08|0.62982
11:56:10|0.62983
11:56:11|0.62983
11:56:11|0.63
11:56:13|0.62999
11:56:14|0.63
11:56:14|0.63
11:56:16|0.63
11:56:17|0.63005
11:56:17|0.63008
11:56:19|0.63015
11:56:19|0.6301
11:56:20|0.63048
11:56:22|0.63008
11:56:22|0.63008
11:56:23|0.63008
11:56:26|0.63042
11:56:26|0.62979
11:56:27|0.62979
11:56:28|0.62999
11:56:30|0.63048
11:56:30|0.63053
11:56:31|0.6307
11:56:32|0.63074
11:56:33|0.63074
11:56:35|0.63
11:56:35|0.63029
11:56:36|0.63044
11:56:37|0.63044
11:56:38|0.63
11:56:39|0.63
11:56:40|0.63056
11:56:41|0.63056
11:56:42|0.63056
11:56:43|0.63056
11:56:44|0.63143
11:56:45|0.631
11:56:46|0.63146
11:56:47|0.63146
11:56:48|0.63025
11:56:49|0.63101
11:56:50|0.63037
11:56:51|0.63037
11:56:52|0.63129
11:56:53|0.63128
11:56:54|0.63086
11:56:55|0.63099
11:56:56|0.63027
11:56:57|0.63027
11:56:58|0.631
11:56:59|0.63145
11:57:00|0.63145
11:57:01|0.63145
11:57:02|0.6319
11:57:03|0.63245
11:57:04|0.63259
11:57:07|0.63264
11:57:08|0.6331
11:57:10|0.63363
11:57:11|0.63363
11:57:12|0.6342
11:57:13|0.63433
11:57:14|0.63393
11:57:15|0.6355
11:57:16|0.63554
11:57:17|0.6355
11:57:17|0.63617
11:57:19|0.63716
11:57:20|0.63739
11:57:21|0.63701
11:57:22|0.63755
11:57:23|0.63862
11:57:24|0.63847
11:57:25|0.63853
11:57:25|0.63847
11:57:27|0.63847
11:57:28|0.63818
11:57:29|0.63839
11:57:30|0.63832
11:57:31|0.63832
11:57:32|0.63839
11:57:33|0.63839
11:57:34|0.6382
11:57:35|0.63827
11:57:36|0.63596
11:57:37|0.63625
11:57:38|0.6367
11:57:38|0.63789
11:57:39|0.63715
11:57:40|0.63715
11:57:43|0.63776
11:57:44|0.63737
11:57:45|0.63908
11:57:47|0.64
11:57:47|0.6401
11:57:49|0.64033
11:57:50|0.64008
11:57:50|0.63927
11:57:51|0.63877
11:57:52|0.64008
11:57:53|0.64024
11:57:54|0.63975
11:57:55|0.63926
11:57:56|0.63926
11:57:57|0.6395
11:57:58|0.63962
11:57:59|0.64048
11:58:00|0.64008
11:58:01|0.641
11:58:03|0.64108
11:58:03|0.64022
11:58:04|0.64091
11:58:05|0.64114
11:58:06|0.64108
11:58:09|0.6408
11:58:09|0.64138
11:58:11|0.64101
11:58:12|0.64138
11:58:13|0.64172
11:58:15|0.64081
11:58:16|0.64154
11:58:17|0.64154
11:58:18|0.64122
11:58:19|0.6408
11:58:19|0.64096
11:58:21|0.64106
11:58:22|0.64154
11:58:23|0.64153
11:58:23|0.64154
11:58:25|0.64102
11:58:26|0.64104
11:58:27|0.64074
11:58:28|0.6415
11:58:29|0.64148
11:58:30|0.64148
11:58:31|0.64077
11:58:32|0.64068
11:58:33|0.64111
11:58:35|0.64068
11:58:35|0.64014
11:58:36|0.64089
11:58:37|0.64068
11:58:38|0.64068
11:58:39|0.64
11:58:40|0.63821
11:58:41|0.63795
11:58:42|0.6372
11:58:43|0.63743
11:58:44|0.63699
11:58:45|0.63727
11:58:46|0.6372
11:58:47|0.63677
11:58:49|0.63597
11:58:50|0.63602
11:58:51|0.63602
11:58:52|0.63648
11:58:52|0.63842
11:58:54|0.63796
11:58:55|0.63799
11:58:55|0.63797
11:58:57|0.63856
11:58:57|0.63887
11:58:58|0.63926
11:58:59|0.63933
11:59:01|0.63934
11:59:03|0.63926
11:59:04|0.63985
11:59:04|0.63988
11:59:05|0.63978
11:59:06|0.63951
11:59:09|0.63953
11:59:10|0.63959
11:59:12|0.63973
11:59:13|0.64
11:59:15|0.64
11:59:15|0.63976
11:59:17|0.63999
11:59:18|0.64084
11:59:19|0.6409
11:59:19|0.64038
11:59:20|0.64135
11:59:22|0.64154
11:59:22|0.642
11:59:23|0.64157
11:59:24|0.64203
11:59:26|0.64258
11:59:26|0.64258
11:59:28|0.64233
11:59:29|0.64279
11:59:30|0.64226
11:59:31|0.64201
11:59:32|0.64285
11:59:33|0.64295
11:59:34|0.643
11:59:35|0.643
11:59:36|0.643
11:59:37|0.6427
11:59:38|0.64285
11:59:40|0.6427
11:59:41|0.64284
11:59:42|0.64284
11:59:43|0.64284
11:59:43|0.6431
11:59:44|0.6432
11:59:45|0.643
11:59:47|0.6432
11:59:48|0.64319
11:59:48|0.64378
11:59:49|0.64378
11:59:50|0.6438
11:59:51|0.64331
11:59:52|0.64331
11:59:53|0.64331
11:59:55|0.64345
11:59:55|0.64312
11:59:56|0.64379
11:59:57|0.64265
11:59:58|0.64345
11:59:59|0.6438
12:00:00|0.64299
12:00:02|0.64299
12:00:02|0.6435
12:00:05|0.643
12:00:05|0.6434
12:00:06|0.6434
12:00:07|0.64316
12:00:09|0.6423
12:00:11|0.6423
12:00:12|0.64187
12:00:13|0.64165
12:00:14|0.64166
12:00:15|0.64205
12:00:16|0.64267
12:00:17|0.64154
12:00:18|0.64127
12:00:19|0.64099
12:00:20|0.64171
12:00:22|0.6415
12:00:22|0.64112
12:00:24|0.64012
12:00:24|0.64075
12:00:26|0.63937
12:00:26|0.63937
12:00:28|0.64005
12:00:28|0.63956
12:00:29|0.63982
12:00:30|0.6387
12:00:32|0.6383
12:00:33|0.63791
12:00:33|0.63883
12:00:35|0.63862
12:00:35|0.63884
12:00:37|0.63754
12:00:37|0.63874
12:00:38|0.63898
12:00:39|0.63898
12:00:41|0.63793
12:00:41|0.63804
12:00:43|0.63805
12:00:44|0.63884
12:00:45|0.63821
12:00:46|0.63824
12:00:47|0.63774
12:00:47|0.63774
12:00:49|0.63779
12:00:49|0.63814
12:00:50|0.6378
12:00:52|0.63844
12:00:52|0.63814
12:00:53|0.63817
12:00:54|0.63813
12:00:57|0.63774
12:00:57|0.63809
12:00:58|0.63809
12:00:59|0.63798
12:01:01|0.63774
12:01:01|0.63753
12:01:02|0.63714
12:01:03|0.63726
12:01:04|0.63735
12:01:06|0.63667
12:01:06|0.63702
12:01:07|0.63711
12:01:08|0.63718
12:01:11|0.63671
12:01:12|0.63702
12:01:13|0.63702
12:01:14|0.63759
12:01:15|0.63692
12:01:17|0.63742
12:01:19|0.63658
12:01:19|0.63656
12:01:21|0.63672
12:01:21|0.63672
12:01:22|0.63656
12:01:24|0.63658
12:01:25|0.63607
12:01:25|0.637
12:01:26|0.637
12:01:27|0.63805
12:01:30|0.63927
12:01:30|0.63891
12:01:31|0.63874
12:01:32|0.63874
12:01:33|0.63939
12:01:34|0.63938
12:01:35|0.63938
12:01:36|0.63951
12:01:37|0.63975
12:01:38|0.63981
12:01:39|0.64038
12:01:40|0.64038
12:01:41|0.64038
12:01:42|0.64052
12:01:43|0.64071
12:01:44|0.64009
12:01:45|0.6415
12:01:46|0.64125
12:01:47|0.64158
12:01:48|0.642
12:01:49|0.6432
12:01:50|0.64267
12:01:52|0.64334
12:01:53|0.64325
12:01:54|0.64252
12:01:55|0.64154
12:01:56|0.6431
12:01:57|0.64267
12:01:58|0.64349
12:01:59|0.64267
12:02:00|0.64364
12:02:01|0.64313
12:02:02|0.64397
12:02:03|0.64379
12:02:04|0.64452
12:02:05|0.64458
12:02:06|0.64458
12:02:07|0.64555
12:02:08|0.64555
12:02:09|0.6463
12:02:10|0.64635
12:02:12|0.64628
12:02:13|0.64655
12:02:14|0.646
12:02:15|0.6463
12:02:16|0.64662
12:02:16|0.64656
12:02:18|0.64557
12:02:19|0.64555
12:02:20|0.6462
12:02:22|0.64669
12:02:23|0.64697
12:02:24|0.6479
12:02:25|0.64795
12:02:26|0.64857
12:02:26|0.64898
12:02:28|0.64898
12:02:29|0.64864
12:02:29|0.64927
12:02:31|0.64975
12:02:33|0.64999
12:02:33|0.64976
12:02:34|0.64999
12:02:35|0.65003
12:02:36|0.65045
12:02:37|0.64999
12:02:39|0.65
12:02:40|0.65045
12:02:40|0.65015
12:02:41|0.65019
12:02:44|0.65009
12:02:44|0.65069
12:02:46|0.65103
12:02:47|0.65
12:02:48|0.65061
12:02:49|0.64899
12:02:50|0.64756
12:02:51|0.6468
12:02:53|0.64679
12:02:54|0.6479
12:02:54|0.64784
12:02:56|0.64795
12:02:57|0.65
12:02:58|0.65005
12:02:58|0.64877
12:02:59|0.64853
12:03:01|0.64956
12:03:02|0.64963
12:03:02|0.6483
12:03:04|0.64755
12:03:05|0.64836
12:03:06|0.64799
12:03:07|0.64809
12:03:08|0.64809
12:03:09|0.64726
12:03:10|0.64712
12:03:10|0.64653
12:03:13|0.64694
12:03:15|0.64721
12:03:15|0.64698
12:03:17|0.64724
12:03:17|0.64698
12:03:19|0.64708
12:03:20|0.64624
12:03:21|0.64623
12:03:22|0.64592
12:03:23|0.64626
12:03:24|0.64626
12:03:25|0.64619
12:03:26|0.64623
12:03:27|0.64588
12:03:28|0.64581
12:03:29|0.64547
12:03:30|0.64547
12:03:31|0.64555
12:03:32|0.64809
12:03:33|0.64809
12:03:34|0.64809
12:03:35|0.64758
12:03:36|0.64797
12:03:37|0.647
12:03:38|0.64792
12:03:39|0.64859
12:03:40|0.64921
12:03:41|0.64955
12:03:42|0.64922
12:03:43|0.64732
12:03:44|0.647
12:03:45|0.64812
12:03:46|0.64854
12:03:47|0.64827
12:03:48|0.64827
12:03:49|0.64903
12:03:50|0.64903
12:03:51|0.64903
12:03:52|0.64956
12:03:53|0.64957
12:03:54|0.65
12:03:55|0.65
12:03:56|0.64714
12:03:57|0.64739
12:03:58|0.64732
12:03:59|0.64732
12:04:00|0.64739
12:04:01|0.64692
12:04:02|0.647
12:04:03|0.64696
12:04:04|0.64741
12:04:05|0.64596
12:04:06|0.64596
12:04:07|0.64632
12:04:08|0.6463
12:04:09|0.64549
12:04:10|0.64598
12:04:11|0.64547
12:04:13|0.6459
12:04:15|0.64625
12:04:16|0.64673
12:04:18|0.64561
12:04:18|0.64561
12:04:21|0.64575
12:04:21|0.64594
12:04:22|0.64741
12:04:23|0.64649
12:04:24|0.64666
12:04:25|0.64725
12:04:26|0.64725
12:04:27|0.64725
12:04:28|0.64725
12:04:29|0.64609
12:04:30|0.64703
12:04:31|0.64703
12:04:32|0.64618
12:04:34|0.64615
12:04:34|0.64615
12:04:35|0.64478
12:04:36|0.64429
12:04:37|0.64396
12:04:38|0.64364
12:04:39|0.64653
12:04:40|0.64647
12:04:41|0.64566
12:04:42|0.64615
12:04:43|0.64615
12:04:44|0.64535
12:04:45|0.64672
12:04:46|0.64725
12:04:47|0.64683
12:04:48|0.64683
12:04:49|0.64715
12:04:50|0.64676
12:04:51|0.64676
12:04:52|0.6472
12:04:53|0.64687
12:04:54|0.64687
12:04:55|0.64733
12:04:56|0.64733
12:04:57|0.64705
12:04:58|0.64746
12:04:59|0.64707
12:05:00|0.6469
12:05:01|0.6469
12:05:02|0.64742
12:05:03|0.64742
12:05:04|0.646
12:05:05|0.64578
12:05:06|0.64537
12:05:08|0.64586
12:05:09|0.64599
12:05:10|0.64605
12:05:11|0.64605
12:05:12|0.64605
12:05:13|0.64605
12:05:15|0.645
12:05:16|0.6449
12:05:18|0.64531
12:05:20|0.645
12:05:21|0.645
12:05:22|0.645
12:05:22|0.64482
12:05:23|0.64482
12:05:25|0.64482
12:05:26|0.64477
12:05:26|0.64483
12:05:28|0.64484
12:05:28|0.6444
12:05:29|0.6444
12:05:31|0.6437
12:05:32|0.6437
12:05:32|0.64457
12:05:33|0.645
12:05:34|0.64431
12:05:35|0.64431
12:05:36|0.64483
12:05:37|0.64483
12:05:38|0.64545
12:05:39|0.64627
12:05:40|0.64642
12:05:41|0.64646
12:05:43|0.64693
12:05:44|0.64625
12:05:44|0.6472
12:05:45|0.64674
12:05:46|0.64674
12:05:48|0.64674
12:05:48|0.64724
12:05:49|0.6482
12:05:50|0.64841
12:05:51|0.64877
12:05:52|0.649
12:05:53|0.64902
12:05:54|0.64915
12:05:55|0.64934
12:05:57|0.64934
12:05:57|0.6489
12:05:58|0.64889
12:05:59|0.64889
12:06:00|0.64889
12:06:01|0.64906
12:06:02|0.64934
12:06:03|0.64934
12:06:04|0.64842
12:06:05|0.64842
12:06:06|0.64838
12:06:07|0.64838
12:06:09|0.6484
12:06:09|0.649
12:06:10|0.649
12:06:11|0.649
12:06:12|0.649
12:06:13|0.64906
12:06:16|0.64934
12:06:17|0.64949
12:06:18|0.64988
12:06:18|0.64989
12:06:20|0.64989
12:06:21|0.64989
12:06:22|0.64938
12:06:23|0.64996
12:06:24|0.64938
12:06:25|0.64938
12:06:26|0.64999
12:06:27|0.649
12:06:28|0.64841
12:06:29|0.64968
12:06:30|0.64968
12:06:31|0.64968
12:06:32|0.64901
12:06:33|0.6493
12:06:34|0.64915
12:06:35|0.6493
12:06:36|0.64915
12:06:37|0.64915
12:06:38|0.64968
12:06:39|0.64915
12:06:40|0.64906
12:06:41|0.64968
12:06:42|0.64993
12:06:43|0.64968
12:06:44|0.64968
12:06:45|0.64998
12:06:46|0.64998
12:06:47|0.65
12:06:48|0.65
12:06:49|0.65026
12:06:50|0.65026
12:06:52|0.65026
12:06:53|0.64993
12:06:54|0.64997
12:06:55|0.65
12:06:56|0.65
12:06:57|0.65
12:06:58|0.65
12:06:59|0.65
12:07:00|0.65046
12:07:01|0.65046
12:07:02|0.65001
12:07:03|0.64919
12:07:04|0.64968
12:07:05|0.64995
12:07:06|0.64995
12:07:07|0.64968
12:07:07|0.64968
12:07:09|0.64955
12:07:10|0.64926
12:07:11|0.64927
12:07:12|0.64966
12:07:13|0.64966
12:07:14|0.64968
12:07:15|0.64928
12:07:17|0.64964
12:07:19|0.64966
12:07:20|0.64968
12:07:21|0.65
12:07:23|0.6495
12:07:24|0.64989
12:07:25|0.64989
12:07:26|0.64989
12:07:27|0.64968
12:07:28|0.6497
12:07:29|0.65
12:07:30|0.65
12:07:31|0.65
12:07:32|0.65
12:07:33|0.65
12:07:34|0.65
12:07:35|0.65
12:07:36|0.64977
12:07:37|0.65025
12:07:38|0.65025
12:07:39|0.65
12:07:42|0.65
12:07:43|0.65011
12:07:44|0.65011
12:07:45|0.64983
12:07:46|0.65031
12:07:47|0.65031
12:07:48|0.65031
12:07:49|0.65013
12:07:50|0.651
12:07:51|0.6513
12:07:52|0.65193
12:07:53|0.65164
12:07:54|0.65172
12:07:55|0.65155
12:07:56|0.65068
12:07:57|0.65167
12:07:58|0.65172
12:08:00|0.65172
12:08:00|0.65205
12:08:01|0.65201
12:08:02|0.65249
12:08:03|0.65249
12:08:04|0.65238
12:08:05|0.65238
12:08:06|0.65171
12:08:07|0.65182
12:08:08|0.65158
12:08:09|0.652
12:08:10|0.65199
12:08:11|0.65178
12:08:12|0.65233
12:08:13|0.65264
12:08:14|0.65264
12:08:15|0.65264
12:08:17|0.65233
12:08:18|0.65151
12:08:20|0.6511
12:08:21|0.65103
12:08:22|0.65071
12:08:23|0.65042
12:08:24|0.65042
12:08:24|0.65079
12:08:26|0.65
12:08:27|0.65131
12:08:28|0.64976
12:08:29|0.64921
12:08:30|0.64975
12:08:31|0.64971
12:08:31|0.64978
12:08:34|0.64973
12:08:35|0.64915
12:08:35|0.64995
12:08:36|0.64978
12:08:37|0.64973
12:08:38|0.65
12:08:40|0.65
12:08:41|0.64915
12:08:42|0.64947
12:08:43|0.64903
12:08:43|0.64945
12:08:45|0.649
12:08:46|0.649
12:08:47|0.64946
12:08:48|0.64951
12:08:49|0.6499
12:08:49|0.6499
12:08:51|0.649
12:08:52|0.649
12:08:53|0.649
12:08:54|0.64987
12:08:55|0.64987
12:08:55|0.64987
12:08:56|0.64987
12:08:57|0.64987
12:08:59|0.64987
12:09:00|0.64978
12:09:00|0.64947
12:09:03|0.6485
12:09:03|0.6485
12:09:05|0.64897
12:09:05|0.6485
12:09:06|0.6485
12:09:07|0.64838
12:09:09|0.64843
12:09:09|0.64909
12:09:10|0.64912
12:09:11|0.64904
12:09:12|0.64904
12:09:13|0.64915
12:09:15|0.6485
12:09:16|0.64914
12:09:17|0.64929
12:09:19|0.64819
12:09:19|0.64887
12:09:21|0.64887
12:09:22|0.6485
12:09:23|0.6485
12:09:24|0.6485
12:09:25|0.6485
12:09:26|0.64745
12:09:28|0.64704
12:09:28|0.64777
12:09:29|0.64777
12:09:30|0.64766
12:09:31|0.64766
12:09:32|0.64697
12:09:33|0.64645
12:09:34|0.64644
12:09:35|0.64644
12:09:37|0.64806
12:09:38|0.64855
12:09:39|0.64881
12:09:40|0.6481
12:09:41|0.64872
12:09:42|0.64856
12:09:43|0.64856
12:09:44|0.64856
12:09:45|0.64856
12:09:46|0.64855
12:09:47|0.64845
12:09:48|0.64845
12:09:49|0.64845
12:09:50|0.64847
12:09:51|0.64847
12:09:52|0.64847
12:09:53|0.64789
12:09:54|0.64847
12:09:55|0.64882
12:09:56|0.64882
12:09:57|0.64882
12:09:58|0.649
12:09:59|0.64948
12:10:00|0.64948
12:10:01|0.64882
12:10:02|0.64882
12:10:03|0.64882
12:10:04|0.65
12:10:05|0.6501
12:10:06|0.65025
12:10:07|0.65025
12:10:08|0.65049
12:10:09|0.65054
12:10:10|0.65205
12:10:11|0.65195
12:10:13|0.6525
12:10:14|0.65255
12:10:15|0.65246
12:10:15|0.65267
12:10:17|0.65249
12:10:18|0.65268
12:10:20|0.65183
12:10:22|0.65178
12:10:22|0.65108
12:10:24|0.6507
12:10:25|0.65299
12:10:26|0.65269
12:10:27|0.65305
12:10:28|0.65218
12:10:29|0.65268
12:10:30|0.65253
12:10:31|0.65248
12:10:32|0.65221
12:10:33|0.65204
12:10:34|0.65252
12:10:35|0.65211
12:10:36|0.65211
12:10:37|0.65209
12:10:38|0.65156
12:10:39|0.65156
12:10:40|0.65266
12:10:41|0.65266
12:10:42|0.65266
12:10:43|0.65266
12:10:44|0.65305
12:10:46|0.65309
12:10:46|0.65025
12:10:48|0.65044
12:10:48|0.65129
12:10:49|0.65111
12:10:50|0.65118
12:10:51|0.65118
12:10:52|0.65213
12:10:53|0.65276
12:10:54|0.6516
12:10:55|0.6516
12:10:56|0.6516
12:10:57|0.65224
12:10:58|0.65224
12:10:59|0.65224
12:11:00|0.65211
12:11:01|0.65211
12:11:02|0.65211
12:11:03|0.65189
12:11:04|0.6519
12:11:05|0.65189
12:11:06|0.65189
12:11:07|0.65189
12:11:08|0.65168
12:11:09|0.65209
12:11:10|0.65119
12:11:11|0.65208
12:11:12|0.6512
12:11:13|0.65166
12:11:14|0.6515
12:11:15|0.65153
12:11:16|0.65101
12:11:17|0.65149
12:11:18|0.65149
12:11:20|0.65103
12:11:22|0.6519
12:11:23|0.65104
12:11:24|0.65155
12:11:25|0.65155
12:11:26|0.65155
12:11:28|0.6506
12:11:29|0.64964
12:11:29|0.64975
12:11:31|0.649
12:11:31|0.64888
12:11:32|0.64883
12:11:35|0.64824
12:11:35|0.64892
12:11:37|0.64883
12:11:38|0.64899
12:11:38|0.64823
12:11:39|0.64865
12:11:40|0.64761
12:11:42|0.64747
12:11:42|0.64784
12:11:44|0.647
12:11:45|0.64697
12:11:45|0.64764
12:11:46|0.64746
12:11:48|0.64746
12:11:49|0.64765
12:11:49|0.64852
12:11:50|0.648
12:11:51|0.648
12:11:53|0.648
12:11:53|0.64775
12:11:54|0.64838
12:11:55|0.64838
12:11:56|0.64762
12:11:57|0.64807
12:11:59|0.64883
12:11:59|0.64883
12:12:00|0.64883
12:12:01|0.64975
12:12:02|0.64975
12:12:03|0.64975
12:12:04|0.64975
12:12:05|0.64975
12:12:08|0.6492
12:12:08|0.6492
12:12:09|0.64847
12:12:10|0.64836
12:12:11|0.64876
12:12:12|0.64876
12:12:13|0.64928
12:12:14|0.64928
12:12:15|0.64841
12:12:16|0.64841
12:12:17|0.6496
12:12:18|0.6496
12:12:19|0.6496
12:12:21|0.6496
12:12:22|0.6496
12:12:23|0.65
12:12:25|0.64981
12:12:26|0.65
12:12:27|0.65
12:12:28|0.65
12:12:29|0.64927
12:12:30|0.64997
12:12:31|0.64908
12:12:32|0.64998
12:12:33|0.65
12:12:34|0.65011
12:12:35|0.64973
12:12:36|0.64973
12:12:36|0.65
12:12:38|0.64952
12:12:40|0.64895
12:12:40|0.64895
12:12:42|0.64895
12:12:43|0.64985
12:12:44|0.64985
12:12:45|0.649
12:12:45|0.64942
12:12:46|0.65011
12:12:48|0.65001
12:12:48|0.65001
12:12:50|0.65001
12:12:51|0.65001
12:12:52|0.65035
12:12:53|0.64942
12:12:54|0.65031
12:12:56|0.65047
12:12:56|0.65047
12:12:57|0.65047
12:12:58|0.65051
12:12:59|0.65073
12:13:00|0.65054
12:13:02|0.65052
12:13:02|0.65095
12:13:03|0.65073
12:13:04|0.65073
12:13:05|0.65012
12:13:06|0.65012
12:13:07|0.65012
12:13:09|0.65012
12:13:09|0.65012
12:13:10|0.65012
12:13:11|0.65012
12:13:12|0.65076
12:13:14|0.65076
12:13:14|0.65064
12:13:15|0.65064
12:13:17|0.65148
12:13:17|0.65076
12:13:18|0.65076
12:13:20|0.65147
12:13:20|0.65147
12:13:23|0.65146
12:13:24|0.65169
12:13:25|0.6518
12:13:26|0.65148
12:13:27|0.6518
12:13:29|0.65234
12:13:29|0.65276
12:13:31|0.65231
12:13:32|0.6525
12:13:34|0.65252
12:13:35|0.65252
12:13:35|0.65252
12:13:37|0.65231
12:13:37|0.65231
12:13:39|0.6516
12:13:40|0.6516
12:13:41|0.6516
12:13:43|0.65199
12:13:44|0.65156
12:13:44|0.65109
12:13:45|0.65211
12:13:47|0.65211
12:13:47|0.6515
12:13:48|0.65117
12:13:50|0.65174
12:13:50|0.6509
12:13:51|0.6509
12:13:52|0.65109
12:13:53|0.65095
12:13:54|0.65095
12:13:56|0.65089
12:13:57|0.65095
12:13:57|0.65095
12:13:58|0.65114
12:14:00|0.65038
12:14:01|0.6501
12:14:01|0.64981
12:14:03|0.65027
12:14:03|0.65023
12:14:04|0.64957
12:14:05|0.64938
12:14:06|0.64974
12:14:07|0.64969
12:14:09|0.64879
12:14:09|0.6486
12:14:10|0.64841
12:14:11|0.648
12:14:12|0.64839
12:14:13|0.64839
12:14:15|0.64814
12:14:16|0.64787
12:14:18|0.64787
12:14:18|0.64861
12:14:20|0.64915
12:14:20|0.6489
12:14:21|0.64959
12:14:24|0.64959
12:14:25|0.64956
12:14:26|0.64894
12:14:27|0.65
12:14:28|0.64991
12:14:29|0.65054
12:14:30|0.65077
12:14:31|0.6504
12:14:32|0.65027
12:14:34|0.64989
12:14:35|0.64978
12:14:36|0.65092
12:14:36|0.65095
12:14:38|0.65101
12:14:39|0.65044
12:14:40|0.65049
12:14:41|0.65049
12:14:42|0.65182
12:14:43|0.65107
12:14:44|0.65107
12:14:46|0.6515
12:14:47|0.65149
12:14:47|0.65063
12:14:48|0.65063
12:14:49|0.65063
12:14:50|0.6515
12:14:51|0.65134
12:14:53|0.65168
12:14:54|0.65068
12:14:55|0.65147
12:14:56|0.65091
12:14:56|0.65091
12:14:57|0.65091
12:14:59|0.65147
12:15:00|0.65147
12:15:00|0.65147
12:15:02|0.65147
12:15:03|0.65147
12:15:04|0.6519
12:15:05|0.65205
12:15:06|0.65189
12:15:07|0.65239
12:15:08|0.6527
12:15:09|0.653
12:15:11|0.65281
12:15:11|0.653
12:15:12|0.65314
12:15:13|0.65323
12:15:14|0.653
12:15:15|0.65324
12:15:16|0.65311
12:15:17|0.653
12:15:18|0.65312
12:15:19|0.65277
12:15:21|0.65177
12:15:21|0.65149
12:15:22|0.65147
12:15:24|0.65142
12:15:25|0.65142
12:15:26|0.65279
12:15:27|0.65201
12:15:28|0.65271
12:15:29|0.65256
12:15:30|0.65248
12:15:32|0.65247
12:15:33|0.65187
12:15:34|0.65229
12:15:36|0.653
12:15:37|0.65248
12:15:38|0.65248
12:15:39|0.65269
12:15:40|0.65269
12:15:41|0.65248
12:15:42|0.65312
12:15:42|0.65325
12:15:45|0.6535
12:15:45|0.65324
12:15:46|0.65324
12:15:47|0.65324
12:15:48|0.65317
12:15:49|0.65324
12:15:50|0.65276
12:15:51|0.65318
12:15:52|0.65312
12:15:53|0.65312
12:15:55|0.65303
12:15:55|0.65324
12:15:57|0.65318
12:15:57|0.65379
12:15:58|0.65355
12:15:59|0.65406
12:16:00|0.65406
12:16:01|0.65455
12:16:02|0.65358
12:16:03|0.65449
12:16:04|0.65435
12:16:05|0.65388
12:16:06|0.65456
12:16:07|0.65409
12:16:08|0.65451
12:16:09|0.6541
12:16:10|0.65382
12:16:11|0.65438
12:16:12|0.65412
12:16:13|0.65446
12:16:14|0.65406
12:16:15|0.65489
12:16:16|0.65451
12:16:18|0.65451
12:16:19|0.65451
12:16:19|0.65489
12:16:20|0.6545
12:16:21|0.6545
12:16:22|0.65471
12:16:23|0.65388
12:16:24|0.65378
12:16:25|0.65406
12:16:26|0.65463
12:16:28|0.6546
12:16:29|0.654
12:16:30|0.65342
12:16:31|0.65304
12:16:33|0.65265
12:16:35|0.65187
12:16:35|0.65187
12:16:36|0.65187
12:16:37|0.65188
12:16:38|0.65187
12:16:40|0.65227
12:16:40|0.65345
12:16:41|0.652
12:16:42|0.652
12:16:43|0.65201
12:16:44|0.652
12:16:45|0.65246
12:16:46|0.65246
12:16:47|0.65233
12:16:49|0.65262
12:16:49|0.65262
12:16:50|0.65218
12:16:51|0.65246
12:16:52|0.65251
12:16:53|0.65198
12:16:54|0.65236
12:16:57|0.652
12:16:57|0.65149
12:16:58|0.65149
12:16:59|0.65149
12:17:00|0.65107
12:17:01|0.65063
12:17:02|0.65013
12:17:03|0.65018
12:17:04|0.65001
12:17:05|0.64979
12:17:06|0.64924
12:17:07|0.64986
12:17:08|0.64901
12:17:09|0.64952
12:17:10|0.64942
12:17:11|0.6486
12:17:12|0.64885
12:17:13|0.64885
12:17:14|0.64847
12:17:15|0.64836
12:17:17|0.6482
12:17:17|0.6482
12:17:18|0.64814
12:17:19|0.6482
12:17:20|0.64704
12:17:21|0.64632
12:17:22|0.64674
12:17:23|0.64544
12:17:24|0.64647
12:17:26|0.646
12:17:28|0.64418
12:17:28|0.64392
12:17:30|0.64432
12:17:32|0.64416
12:17:32|0.6447
12:17:33|0.64612
12:17:35|0.64674
12:17:36|0.64666
12:17:38|0.64459
12:17:38|0.64586
12:17:39|0.64586
12:17:40|0.64614
12:17:41|0.64537
12:17:42|0.64616
12:17:44|0.64616
12:17:44|0.64503
12:17:45|0.6456
12:17:46|0.6456
12:17:48|0.64614
12:17:49|0.64634
12:17:49|0.64649
12:17:51|0.64583
12:17:52|0.64583
12:17:52|0.64583
12:17:53|0.64574
12:17:54|0.64818
12:17:56|0.64846
12:17:56|0.6485
12:17:57|0.64719
12:17:59|0.64823
12:18:00|0.64658
12:18:00|0.64612
12:18:02|0.64655
12:18:02|0.64666
12:18:03|0.64681
12:18:04|0.64681
12:18:05|0.64691
12:18:06|0.64678
12:18:07|0.64678
12:18:09|0.64612
12:18:09|0.64612
12:18:11|0.64612
12:18:11|0.64612
12:18:12|0.64612
12:18:13|0.64681
12:18:15|0.6463
12:18:15|0.6465
12:18:16|0.64681
12:18:17|0.64628
12:18:18|0.64625
12:18:20|0.64631
12:18:21|0.64654
12:18:21|0.64681
12:18:22|0.64643
12:18:23|0.64623
12:18:24|0.64623
12:18:25|0.64623
12:18:28|0.64623
12:18:29|0.6475
12:18:31|0.64704
12:18:32|0.64759
12:18:33|0.64759
12:18:35|0.64688
12:18:36|0.64698
12:18:37|0.64701
12:18:38|0.649
12:18:38|0.64771
12:18:40|0.64771
12:18:41|0.64785
12:18:41|0.6469
12:18:42|0.6486
12:18:44|0.64902
12:18:45|0.64902
12:18:45|0.64902
12:18:46|0.64902
12:18:47|0.6486
12:18:49|0.6486
12:18:50|0.64894
12:18:51|0.64894
12:18:51|0.64777
12:18:52|0.64795
12:18:53|0.64772
12:18:54|0.64772
12:18:55|0.64831
12:18:57|0.64831
12:18:57|0.64831
12:18:58|0.64832
12:18:59|0.6483
12:19:00|0.6483
12:19:01|0.64831
12:19:02|0.64798
12:19:03|0.64798
12:19:04|0.64831
12:19:05|0.64809
12:19:06|0.6489
12:19:07|0.64898
12:19:09|0.64855
12:19:09|0.64928
12:19:10|0.64954
12:19:11|0.64917
12:19:12|0.64947
12:19:13|0.64947
12:19:15|0.64947
12:19:15|0.64833
12:19:17|0.64798
12:19:17|0.64798
12:19:18|0.64736
12:19:19|0.64865
12:19:20|0.64865
12:19:21|0.64865
12:19:22|0.64775
12:19:23|0.64719
12:19:24|0.64719
12:19:25|0.64757
12:19:26|0.6479
12:19:27|0.6479
12:19:28|0.64799
12:19:31|0.64799
12:19:32|0.64799
12:19:34|0.64851
12:19:35|0.64798
12:19:36|0.64799
12:19:37|0.64806
12:19:38|0.64806
12:19:39|0.64831
12:19:40|0.64831
12:19:41|0.6484
12:19:41|0.64837
12:19:43|0.64783
12:19:44|0.64728
12:19:45|0.64807
12:19:46|0.64797
12:19:47|0.64714
12:19:48|0.64714
12:19:48|0.64865
12:19:50|0.64865
12:19:51|0.64806
12:19:51|0.64806
12:19:53|0.64865
12:19:54|0.64899
12:19:55|0.64938
12:19:56|0.64949
12:19:58|0.6495
12:19:58|0.64954
12:19:59|0.64952
12:20:00|0.64963
12:20:02|0.64976
12:20:03|0.64978
12:20:04|0.64982
12:20:05|0.64984
12:20:05|0.64984
12:20:07|0.64984
12:20:08|0.6485
12:20:09|0.6498
12:20:10|0.65103
12:20:11|0.65149
12:20:12|0.65109
12:20:12|0.65109
12:20:14|0.65039
12:20:15|0.65085
12:20:16|0.65019
12:20:16|0.65019
12:20:18|0.65142
12:20:18|0.65028
12:20:20|0.65028
12:20:21|0.65028
12:20:21|0.65047
12:20:23|0.6499
12:20:24|0.6499
12:20:25|0.64917
12:20:26|0.64901
12:20:27|0.64901
12:20:28|0.64892
12:20:30|0.64892
12:20:32|0.64993
12:20:33|0.64993
12:20:33|0.64993
12:20:34|0.64993
12:20:36|0.64993
12:20:36|0.64976
12:20:37|0.64976
12:20:38|0.64923
12:20:40|0.64909
12:20:41|0.64909
12:20:41|0.64911
12:20:43|0.64976
12:20:43|0.64909
12:20:44|0.64909
12:20:45|0.64913
12:20:47|0.64913
12:20:47|0.64911
12:20:48|0.64918
12:20:49|0.64918
12:20:50|0.64922
12:20:51|0.64926
12:20:53|0.64928
12:20:53|0.64952
12:20:55|0.64989
12:20:56|0.64989
12:20:56|0.64926
12:20:58|0.65128
12:20:59|0.65091
12:20:59|0.65128
12:21:00|0.65128
12:21:01|0.651
12:21:03|0.651
12:21:03|0.65129
12:21:04|0.65199
12:21:05|0.65135
12:21:06|0.65134
12:21:07|0.65146
12:21:08|0.65146
12:21:09|0.65211
12:21:10|0.65211
12:21:11|0.65223
12:21:12|0.65223
12:21:13|0.65193
12:21:15|0.65191
12:21:15|0.65123
12:21:16|0.65123
12:21:17|0.65123
12:21:18|0.65123
12:21:19|0.65113
12:21:20|0.65062
12:21:21|0.65123
12:21:22|0.65084
12:21:24|0.65125
12:21:24|0.65108
12:21:25|0.65119
12:21:27|0.65146
12:21:27|0.65146
12:21:28|0.65125
12:21:31|0.65111
12:21:32|0.65111
12:21:33|0.65082
12:21:34|0.65079
12:21:36|0.65121
12:21:38|0.65057
12:21:39|0.65061
12:21:40|0.65061
12:21:42|0.65061
12:21:43|0.65067
12:21:44|0.65067
12:21:44|0.65108
12:21:46|0.65108
12:21:47|0.65
12:21:47|0.64997
12:21:49|0.65036
12:21:50|0.64952
12:21:51|0.64952
12:21:52|0.65
12:21:54|0.65
12:21:55|0.65
12:21:56|0.65
12:21:56|0.64987
12:21:57|0.65
12:21:58|0.65
12:22:00|0.65071
12:22:00|0.65081
12:22:02|0.65092
12:22:03|0.65092
12:22:03|0.65092
12:22:04|0.65092
12:22:05|0.65025
12:22:06|0.6507
12:22:07|0.65092
12:22:08|0.65081
12:22:10|0.65092
12:22:11|0.65028
12:22:11|0.65112
12:22:14|0.65113
12:22:14|0.65124
12:22:15|0.65122
12:22:16|0.65134
12:22:17|0.65058
12:22:18|0.65058
12:22:19|0.65197
12:22:20|0.6524
12:22:21|0.65169
12:22:22|0.65172
12:22:23|0.65251
12:22:24|0.65291
12:22:25|0.65314
12:22:26|0.65288
12:22:27|0.65359
12:22:28|0.653
12:22:29|0.65367
12:22:31|0.65398
12:22:33|0.654
12:22:34|0.65367
12:22:35|0.654
12:22:36|0.65398
12:22:36|0.6543
12:22:39|0.65397
12:22:40|0.65397
12:22:40|0.6538
12:22:42|0.65498
12:22:43|0.65411
12:22:44|0.65481
12:22:45|0.65481
12:22:45|0.65481
12:22:47|0.65419
12:22:48|0.65434
12:22:49|0.65444
12:22:49|0.65444
12:22:51|0.65423
12:22:52|0.65481
12:22:53|0.655
12:22:55|0.65518
12:22:55|0.65408
12:22:57|0.65411
12:22:57|0.65487
12:22:58|0.6548
12:23:00|0.65497
12:23:02|0.65465
12:23:02|0.65408
12:23:03|0.65472
12:23:04|0.6548
12:23:05|0.6548
12:23:06|0.6548
12:23:08|0.65509
12:23:08|0.65509
12:23:09|0.65548
12:23:11|0.65589
12:23:11|0.65599
12:23:13|0.65528
12:23:14|0.65528
12:23:14|0.65584
12:23:15|0.65584
12:23:16|0.65592
12:23:17|0.65526
12:23:18|0.65584
12:23:19|0.6559
12:23:20|0.65589
12:23:21|0.65584
12:23:23|0.65599
12:23:23|0.65599
12:23:25|0.65599
12:23:25|0.65596
12:23:26|0.656
12:23:27|0.65609
12:23:28|0.65602
12:23:30|0.65631
12:23:30|0.65639
12:23:33|0.65628
12:23:34|0.65545
12:23:35|0.65584
12:23:36|0.65592
12:23:37|0.65592
12:23:38|0.65671
12:23:39|0.65641
12:23:40|0.65669
12:23:42|0.6564
12:23:43|0.6573
12:23:44|0.6573
12:23:45|0.65663
12:23:46|0.6564
12:23:47|0.6564
12:23:48|0.6565
12:23:49|0.6565
12:23:50|0.65652
12:23:51|0.65712
12:23:51|0.65708
12:23:53|0.65708
12:23:54|0.65651
12:23:55|0.6564
12:23:55|0.6564
12:23:56|0.6564
12:23:57|0.6564
12:23:59|0.6564
12:24:00|0.65548
12:24:01|0.65531
12:24:02|0.65594
12:24:03|0.65591
12:24:04|0.65612
12:24:05|0.65639
12:24:05|0.65639
12:24:07|0.65647
12:24:07|0.65616
12:24:09|0.65612
12:24:10|0.6561
12:24:11|0.65651
12:24:12|0.65651
12:24:13|0.65652
12:24:14|0.65696
12:24:15|0.65661
12:24:16|0.65704
12:24:18|0.65653
12:24:19|0.65653
12:24:20|0.65653
12:24:21|0.6569
12:24:22|0.65653
12:24:23|0.65653
12:24:23|0.65653
12:24:25|0.65705
12:24:26|0.65655
12:24:27|0.65655
12:24:28|0.65724
12:24:29|0.65724
12:24:30|0.65724
12:24:31|0.65663
12:24:32|0.65669
12:24:34|0.65672
12:24:34|0.65773
12:24:35|0.65773
12:24:37|0.6573
12:24:38|0.65759
12:24:38|0.65757
12:24:40|0.65809
12:24:41|0.65757
12:24:42|0.65794
12:24:43|0.65769
12:24:44|0.65769
12:24:45|0.658
12:24:46|0.65833
12:24:47|0.65774
12:24:48|0.65775
12:24:49|0.65774
12:24:49|0.65774
12:24:51|0.65791
12:24:52|0.65843
12:24:53|0.65919
12:24:54|0.65923
12:24:55|0.65941
12:24:56|0.65923
12:24:57|0.65914
12:24:58|0.65926
12:24:59|0.65945
12:25:00|0.65923
12:25:01|0.6592
12:25:02|0.65949
12:25:03|0.66
12:25:04|0.66
12:25:06|0.66036
12:25:07|0.66064
12:25:07|0.66069
12:25:09|0.66068
12:25:10|0.66059
12:25:11|0.66112
12:25:12|0.66217
12:25:13|0.66119
12:25:13|0.663
12:25:14|0.66364
12:25:16|0.66447
12:25:16|0.66364
12:25:18|0.66458
12:25:19|0.66422
12:25:19|0.66416
12:25:20|0.66454
12:25:21|0.66429
12:25:22|0.66364
12:25:24|0.66242
12:25:24|0.66217
12:25:25|0.66276
12:25:26|0.66322
12:25:28|0.66256
12:25:29|0.66229
12:25:30|0.66191
12:25:30|0.66237
12:25:31|0.66296
12:25:33|0.66291
12:25:35|0.66268
12:25:36|0.663
12:25:37|0.66228
12:25:39|0.66238
12:25:39|0.66271
12:25:41|0.66139
12:25:43|0.66067
12:25:44|0.66104
12:25:45|0.6609
12:25:46|0.66152
12:25:47|0.66255
12:25:48|0.66258
12:25:49|0.661
12:25:50|0.66185
12:25:51|0.66152
12:25:52|0.66143
12:25:53|0.66151
12:25:54|0.66177
12:25:55|0.66177
12:25:56|0.66014
12:25:57|0.66041
12:25:58|0.66127
12:25:59|0.66156
12:26:00|0.66151
12:26:01|0.66234
12:26:02|0.66124
12:26:03|0.66193
12:26:04|0.66114
12:26:05|0.66
12:26:06|0.66054
12:26:07|0.66022
12:26:08|0.6619
12:26:09|0.66136
12:26:10|0.66256
12:26:11|0.66168
12:26:12|0.66
12:26:13|0.66052
12:26:14|0.66051
12:26:15|0.66
12:26:16|0.65994
12:26:17|0.66031
12:26:18|0.6603
12:26:19|0.6603
12:26:20|0.6603
12:26:21|0.65934
12:26:22|0.659
12:26:23|0.65938
12:26:24|0.6587
12:26:25|0.6585
12:26:26|0.65824
12:26:27|0.65814
12:26:28|0.65762
12:26:29|0.65774
12:26:30|0.65706
12:26:31|0.65755
12:26:32|0.6576
12:26:33|0.65711
12:26:34|0.65706
12:26:35|0.65674
12:26:37|0.65704
12:26:38|0.658
12:26:39|0.65669
12:26:40|0.65704
12:26:41|0.65697
12:26:43|0.65605
12:26:43|0.656
12:26:45|0.65689
12:26:46|0.65688
12:26:46|0.65602
12:26:48|0.6566
12:26:49|0.65687
12:26:50|0.65688
12:26:51|0.65704
12:26:52|0.65632
12:26:53|0.65568
12:26:54|0.65596
12:26:55|0.65491
12:26:56|0.65381
12:26:57|0.654
12:26:58|0.65266
12:26:59|0.65258
12:27:00|0.6534
12:27:01|0.65298
12:27:03|0.65279
12:27:04|0.65264
12:27:05|0.65319
12:27:05|0.65319
12:27:07|0.65298
12:27:08|0.65364
12:27:08|0.65319
12:27:09|0.65319
12:27:10|0.6532
12:27:11|0.65319
12:27:12|0.65319
12:27:13|0.65298
12:27:14|0.65369
12:27:15|0.6532
12:27:16|0.65418
12:27:18|0.65447
12:27:18|0.65543
12:27:19|0.65514
12:27:21|0.65591
12:27:21|0.65511
12:27:22|0.6562
12:27:23|0.6562
12:27:24|0.65514
12:27:26|0.65437
12:27:26|0.65531
12:27:27|0.65515
12:27:28|0.65386
12:27:29|0.65373
12:27:30|0.65364
12:27:32|0.65291
12:27:32|0.65264
12:27:33|0.652
12:27:34|0.65222
12:27:37|0.65108
12:27:38|0.65108
12:27:39|0.65129
12:27:41|0.65108
12:27:42|0.65162
12:27:43|0.65211
12:27:44|0.65267
12:27:45|0.65299
12:27:46|0.65109
12:27:47|0.65425
12:27:48|0.65315
12:27:50|0.65245
12:27:51|0.65419
12:27:52|0.65322
12:27:53|0.65322
12:27:54|0.65322
12:27:54|0.65322
12:27:56|0.65428
12:27:56|0.65428
12:27:58|0.65428
12:27:59|0.65428
12:27:59|0.65428
12:28:00|0.65428
12:28:02|0.65362
12:28:03|0.65362
12:28:04|0.65362
12:28:05|0.654
12:28:06|0.65486
12:28:07|0.65486
12:28:08|0.65491
12:28:09|0.65332
12:28:10|0.65436
12:28:11|0.65362
12:28:12|0.65362
12:28:13|0.65335
12:28:13|0.6539
12:28:15|0.65325
12:28:16|0.6543
12:28:18|0.65399
12:28:19|0.65336
12:28:20|0.6533
12:28:21|0.6534
12:28:22|0.6534
12:28:23|0.6534
12:28:24|0.6534
12:28:24|0.65348
12:28:26|0.65348
12:28:27|0.65348
12:28:27|0.65353
12:28:30|0.65349
12:28:30|0.65334
12:28:31|0.65331
12:28:32|0.65331
12:28:33|0.65331
12:28:34|0.65353
12:28:35|0.65331
12:28:38|0.65373
12:28:39|0.6533
12:28:41|0.6545
12:28:42|0.65408
12:28:43|0.65461
12:28:44|0.65464
12:28:45|0.65345
12:28:46|0.65358
12:28:47|0.65452
12:28:49|0.65452
12:28:50|0.65455
12:28:51|0.65455
12:28:51|0.655
12:28:53|0.65562
12:28:54|0.65479
12:28:55|0.65496
12:28:56|0.65564
12:28:57|0.65564
12:28:58|0.65537
12:28:59|0.65537
12:29:00|0.65537
12:29:01|0.65537
12:29:02|0.65537
12:29:02|0.65537
12:29:04|0.65536
12:29:05|0.65536
12:29:06|0.65543
12:29:07|0.65553
12:29:08|0.65488
12:29:09|0.65594
12:29:10|0.65594
12:29:10|0.65594
12:29:12|0.65594
12:29:12|0.65594
12:29:14|0.65537
12:29:16|0.65537
12:29:16|0.6555
12:29:17|0.65521
12:29:18|0.65509
12:29:19|0.65427
12:29:20|0.65427
12:29:21|0.65443
12:29:22|0.65443
12:29:23|0.65504
12:29:24|0.65514
12:29:27|0.654
12:29:27|0.65343
12:29:28|0.65362
12:29:29|0.65362
12:29:30|0.65362
12:29:31|0.65375
12:29:32|0.65378
12:29:33|0.65392
12:29:34|0.65392
12:29:35|0.65387
12:29:36|0.65377
12:29:38|0.65377
12:29:39|0.65463
12:29:41|0.65463
12:29:43|0.6536
12:29:45|0.6534
12:29:46|0.65361
12:29:47|0.65322
12:29:48|0.65322
12:29:49|0.65318
12:29:50|0.653
12:29:51|0.65311
12:29:52|0.652
12:29:53|0.65208
12:29:55|0.65194
12:29:55|0.65126
12:29:56|0.65127
12:29:58|0.65123
12:29:58|0.65108
12:29:59|0.65108
12:30:00|0.65108
12:30:01|0.65134
12:30:03|0.65108
12:30:05|0.65135
12:30:07|0.65108
12:30:08|0.65141
12:30:09|0.65141
12:30:09|0.65149
12:30:11|0.65179
12:30:12|0.65198
12:30:13|0.65198
12:30:14|0.65131
12:30:15|0.65264
12:30:16|0.65276
12:30:16|0.65276
12:30:18|0.6534
12:30:19|0.65376
12:30:20|0.65421
12:30:20|0.65492
12:30:22|0.65429
12:30:23|0.65426
12:30:24|0.65362
12:30:25|0.65363
12:30:26|0.65386
12:30:26|0.65386
12:30:28|0.65342
12:30:28|0.65297
12:30:30|0.65352
12:30:30|0.65292
12:30:31|0.65204
12:30:32|0.65204
12:30:34|0.65175
12:30:35|0.65162
12:30:36|0.65159
12:30:36|0.65127
12:30:37|0.65109
12:30:40|0.65162
12:30:42|0.65197
12:30:42|0.65108
12:30:44|0.65108
12:30:44|0.65076
12:30:45|0.65105
12:30:47|0.65004
12:30:48|0.64984
12:30:49|0.64838
12:30:50|0.64759
12:30:51|0.64803
12:30:52|0.64759
12:30:53|0.64754
12:30:54|0.64876
12:30:55|0.64732
12:30:56|0.64743
12:30:57|0.64715
12:30:58|0.64712
12:30:59|0.64646
12:31:00|0.64638
12:31:01|0.64551
12:31:03|0.64473
12:31:03|0.64425
12:31:04|0.64226
12:31:05|0.64278
12:31:06|0.64278
12:31:07|0.643
12:31:08|0.64329
12:31:09|0.64346
12:31:10|0.64349
12:31:11|0.64424
12:31:12|0.64424
12:31:13|0.64424
12:31:14|0.64476
12:31:16|0.64411
12:31:16|0.64375
12:31:17|0.64375
12:31:18|0.6441
12:31:19|0.64511
12:31:20|0.64511
12:31:21|0.64607
12:31:22|0.64531
12:31:23|0.64513
12:31:24|0.64508
12:31:26|0.64634
12:31:26|0.64613
12:31:27|0.64741
12:31:28|0.64753
12:31:29|0.64759
12:31:30|0.64759
12:31:31|0.64706
12:31:32|0.64662
12:31:34|0.64709
12:31:35|0.64695
12:31:35|0.64613
12:31:36|0.64681
12:31:37|0.64618
12:31:38|0.64716
12:31:39|0.64651
12:31:41|0.64651
12:31:43|0.64788
12:31:44|0.64819
12:31:45|0.64833
12:31:46|0.64983
12:31:48|0.64822
12:31:49|0.6479
12:31:49|0.6474
12:31:51|0.64775
12:31:52|0.64784
12:31:53|0.64784
12:31:54|0.64864
12:31:54|0.64869
12:31:56|0.64928
12:31:57|0.64871
12:31:58|0.64871
12:31:59|0.64888
12:32:00|0.649
12:32:01|0.64854
12:32:02|0.64845
12:32:03|0.64816
12:32:04|0.64784
12:32:05|0.64784
12:32:06|0.6487
12:32:07|0.64819
12:32:08|0.64753
12:32:09|0.64753
12:32:10|0.64731
12:32:11|0.64731
12:32:12|0.64734
12:32:13|0.64734
12:32:14|0.64734
12:32:15|0.64885
12:32:16|0.64885
12:32:17|0.64885
12:32:18|0.64798
12:32:19|0.64798
12:32:20|0.64777
12:32:21|0.64777
12:32:22|0.64841
12:32:23|0.6482
12:32:24|0.6482
12:32:25|0.64731
12:32:26|0.64798
12:32:27|0.64807
12:32:28|0.64807
12:32:29|0.64807
12:32:30|0.647
12:32:31|0.64719
12:32:32|0.64719
12:32:33|0.64719
12:32:34|0.64672
12:32:35|0.64696
12:32:36|0.64672
12:32:37|0.64672
12:32:38|0.6467
12:32:39|0.64638
12:32:41|0.64612
12:32:43|0.64576
12:32:44|0.64595
12:32:46|0.64718
12:32:47|0.64719
12:32:48|0.64682
12:32:49|0.64682
12:32:50|0.64682
12:32:51|0.64682
12:32:52|0.64719
12:32:53|0.64719
12:32:55|0.64764
12:32:56|0.64764
12:32:57|0.64714
12:32:58|0.64714
12:32:58|0.64746
12:33:00|0.64682
12:33:01|0.64682
12:33:02|0.64682
12:33:04|0.64612
12:33:04|0.64612
12:33:06|0.64612
12:33:07|0.64629
12:33:08|0.64686
12:33:09|0.64627
12:33:10|0.64553
12:33:11|0.64608
12:33:12|0.64611
12:33:13|0.64611
12:33:14|0.64611
12:33:15|0.64562
12:33:15|0.64562
12:33:17|0.64614
12:33:18|0.64614
12:33:19|0.64614
12:33:20|0.6455
12:33:21|0.64546
12:33:21|0.64589
12:33:23|0.64489
12:33:24|0.64466
12:33:25|0.64487
12:33:26|0.64406
12:33:27|0.6439
12:33:28|0.64514
12:33:29|0.64381
12:33:30|0.64312
12:33:30|0.64402
12:33:31|0.64312
12:33:32|0.6446
12:33:34|0.64459
12:33:34|0.6446
12:33:35|0.644
12:33:37|0.64484
12:33:37|0.64484
12:33:39|0.64428
12:33:39|0.64459
12:33:41|0.64459
12:33:43|0.64459
12:33:43|0.64459
12:33:45|0.64498
12:33:45|0.64498
12:33:46|0.64463
12:33:48|0.64463
12:33:49|0.64489
12:33:50|0.64489
12:33:51|0.64436
12:33:52|0.64388
12:33:52|0.64388
12:33:54|0.64459
12:33:54|0.6448
12:33:55|0.6448
12:33:56|0.6439
12:33:57|0.64408
12:34:00|0.64408
12:34:01|0.64418
12:34:02|0.64448
12:34:03|0.6444
12:34:04|0.6444
12:34:05|0.6444
12:34:06|0.64442
12:34:07|0.64442
12:34:09|0.64442
12:34:10|0.64442
12:34:11|0.64431
12:34:11|0.64442
12:34:13|0.64459
12:34:14|0.64388
12:34:15|0.6451
12:34:16|0.64458
12:34:17|0.64482
12:34:18|0.6446
12:34:19|0.64491
12:34:20|0.64573
12:34:21|0.645
12:34:22|0.645
12:34:23|0.64436
12:34:24|0.645
12:34:25|0.64431
12:34:26|0.64406
12:34:27|0.64406
12:34:28|0.64403
12:34:29|0.6451
12:34:30|0.6451
12:34:31|0.6451
12:34:32|0.64522
12:34:33|0.64581
12:34:34|0.64543
12:34:35|0.646
12:34:36|0.646
12:34:37|0.646
12:34:38|0.64542
12:34:39|0.64431
12:34:40|0.64431
12:34:41|0.64431
12:34:42|0.64431
12:34:44|0.64431
12:34:46|0.64431
12:34:47|0.64501
12:34:48|0.645
12:34:49|0.645
12:34:50|0.645
12:34:51|0.645
12:34:53|0.645
12:34:55|0.645
12:34:56|0.644
12:34:57|0.644
12:34:57|0.6449
12:34:59|0.64518
12:35:00|0.64518
12:35:00|0.64518
12:35:03|0.64509
12:35:04|0.64518
12:35:05|0.64518
12:35:06|0.64518
12:35:07|0.64515
12:35:08|0.646
12:35:08|0.64594
12:35:10|0.64599
12:35:11|0.64599
12:35:12|0.64699
12:35:13|0.647
12:35:13|0.647
12:35:15|0.64699
12:35:16|0.64699
12:35:17|0.647
12:35:17|0.64714
12:35:19|0.64714
12:35:19|0.64733
12:35:21|0.64775
12:35:21|0.64798
12:35:23|0.64798
12:35:24|0.64779
12:35:25|0.64798
12:35:26|0.64798
12:35:26|0.64785
12:35:28|0.64694
12:35:29|0.64651
12:35:30|0.64739
12:35:31|0.64739
12:35:32|0.64789
12:35:32|0.64789
12:35:34|0.64707
12:35:35|0.64789
12:35:36|0.64739
12:35:37|0.64794
12:35:37|0.64794
12:35:39|0.64714
12:35:39|0.64587
12:35:41|0.64636
12:35:42|0.64658
12:35:42|0.64702
12:35:45|0.64671
12:35:45|0.64667
12:35:47|0.64545
12:35:48|0.6452
12:35:48|0.6452
12:35:50|0.6452
12:35:50|0.6452
12:35:52|0.6452
12:35:53|0.64692
12:35:53|0.64692
12:35:55|0.64692
12:35:55|0.64692
12:35:56|0.64654
12:35:59|0.64658
12:35:59|0.647
12:36:00|0.64633
12:36:01|0.64633
12:36:02|0.64576
12:36:03|0.64576
12:36:04|0.64695
12:36:06|0.64659
12:36:06|0.64618
12:36:08|0.64633
12:36:09|0.64633
12:36:10|0.6469
12:36:11|0.64699
12:36:12|0.64699
12:36:13|0.647
12:36:14|0.647
12:36:15|0.647
12:36:16|0.64684
12:36:17|0.64684
12:36:18|0.64721
12:36:19|0.64725
12:36:20|0.64727
12:36:21|0.64788
12:36:22|0.64794
12:36:23|0.64753
12:36:24|0.64753
12:36:25|0.64772
12:36:27|0.64766
12:36:27|0.64788
12:36:28|0.64788
12:36:29|0.64792
12:36:30|0.64792
12:36:31|0.64757
12:36:32|0.64794
12:36:33|0.648
12:36:34|0.648
12:36:35|0.64832
12:36:36|0.64786
12:36:37|0.64791
12:36:38|0.64791
12:36:39|0.64717
12:36:40|0.64788
12:36:41|0.64788
12:36:42|0.64784
12:36:43|0.64637
12:36:45|0.64724
12:36:47|0.64648
12:36:48|0.64648
12:36:50|0.64618
12:36:51|0.64664
12:36:53|0.64664
12:36:53|0.64639
12:36:54|0.64664
12:36:55|0.64664
12:36:56|0.64664
12:36:57|0.64664
12:36:58|0.64616
12:37:00|0.64616
12:37:00|0.64616
12:37:01|0.64658
12:37:02|0.64658
12:37:03|0.64658
12:37:04|0.64658
12:37:06|0.64658
12:37:07|0.64701
12:37:08|0.64704
12:37:10|0.64837
12:37:11|0.64837
12:37:11|0.64837
12:37:13|0.64856
12:37:14|0.64871
12:37:15|0.64871
12:37:16|0.64837
12:37:17|0.64721
12:37:18|0.64837
12:37:19|0.64837
12:37:21|0.64837
12:37:21|0.64837
12:37:23|0.64779
12:37:24|0.64779
12:37:24|0.64837
12:37:26|0.64893
12:37:27|0.64902
12:37:28|0.64824
12:37:29|0.64824
12:37:30|0.64901
12:37:31|0.64824
12:37:32|0.6494
12:37:32|0.64947
12:37:34|0.64966
12:37:35|0.64966
12:37:36|0.64966
12:37:36|0.64958
12:37:37|0.64982
12:37:38|0.65005
12:37:40|0.65021
12:37:41|0.65005
12:37:42|0.65
12:37:42|0.64971
12:37:43|0.65102
12:37:45|0.65118
12:37:46|0.65118
12:37:48|0.65038
12:37:49|0.65105
12:37:51|0.65035
12:37:52|0.65168
12:37:53|0.65134
12:37:54|0.65183
12:37:55|0.65137
12:37:56|0.65137
12:37:57|0.65118
12:37:58|0.65118
12:37:59|0.65118
12:38:00|0.65127
12:38:01|0.65021
12:38:02|0.65021
12:38:03|0.65074
12:38:05|0.65096
12:38:07|0.65078
12:38:07|0.65078
12:38:09|0.65051
12:38:09|0.6505
12:38:10|0.6502
12:38:13|0.65034
12:38:13|0.65069
12:38:14|0.65018
12:38:15|0.65008
12:38:16|0.65028
12:38:18|0.6503
12:38:18|0.6503
12:38:19|0.65104
12:38:20|0.65103
12:38:21|0.65104
12:38:22|0.65104
12:38:23|0.65104
12:38:24|0.65068
12:38:25|0.65069
12:38:26|0.6518
12:38:27|0.65165
12:38:28|0.65165
12:38:29|0.653
12:38:31|0.65279
12:38:32|0.65317
12:38:33|0.65345
12:38:33|0.65355
12:38:34|0.6536
12:38:35|0.65375
12:38:36|0.65457
12:38:37|0.65354
12:38:38|0.65334
12:38:39|0.65313
12:38:40|0.65375
12:38:41|0.65309
12:38:42|0.65267
12:38:43|0.653
12:38:45|0.65293
12:38:46|0.65293
12:38:48|0.65271
12:38:48|0.65271
12:38:51|0.65419
12:38:52|0.65346
12:38:53|0.65346
12:38:53|0.65444
12:38:54|0.65444
12:38:55|0.65423
12:38:56|0.65372
12:38:59|0.65423
12:39:00|0.65469
12:39:00|0.65518
12:39:02|0.65525
12:39:02|0.65518
12:39:04|0.65484
12:39:04|0.65444
12:39:05|0.65444
12:39:06|0.65411
12:39:07|0.65499
12:39:08|0.65421
12:39:09|0.65444
12:39:10|0.65475
12:39:11|0.6548
12:39:12|0.65444
12:39:13|0.65444
12:39:14|0.65444
12:39:15|0.65444
12:39:16|0.65395
12:39:17|0.65548
12:39:18|0.65548
12:39:19|0.65548
12:39:20|0.65538
12:39:21|0.6552
12:39:22|0.6552
12:39:23|0.65499
12:39:24|0.65499
12:39:25|0.65449
12:39:26|0.65449
12:39:27|0.65448
12:39:28|0.6549
12:39:30|0.65458
12:39:31|0.65458
12:39:32|0.65483
12:39:33|0.65483
12:39:34|0.6543
12:39:35|0.6543
12:39:36|0.65401
12:39:37|0.65401
12:39:38|0.65401
12:39:39|0.65401
12:39:40|0.65441
12:39:41|0.65441
12:39:42|0.65441
12:39:43|0.65401
12:39:44|0.65401
12:39:45|0.65401
12:39:46|0.65403
12:39:47|0.65441
12:39:49|0.65491
12:39:50|0.65491
12:39:50|0.65491
12:39:52|0.65491
12:39:53|0.65538
12:39:54|0.65504
12:39:54|0.65597
12:39:56|0.65597
12:39:57|0.655
12:39:58|0.65504
12:40:00|0.65504
12:40:01|0.65505
12:40:02|0.65569
12:40:03|0.65523
12:40:03|0.65537
12:40:05|0.65516
12:40:06|0.65516
12:40:06|0.65516
12:40:07|0.65504
12:40:08|0.65505
12:40:09|0.65505
12:40:11|0.65568
12:40:11|0.65505
12:40:13|0.65506
12:40:13|0.65512
12:40:14|0.65592
12:40:15|0.65592
12:40:17|0.6563
12:40:18|0.65606
12:40:18|0.6563
12:40:19|0.6563
12:40:20|0.6563
12:40:22|0.6562
12:40:22|0.65569
12:40:23|0.65569
12:40:25|0.65569
12:40:25|0.65518
12:40:26|0.65505
12:40:28|0.65504
12:40:28|0.65525
12:40:29|0.65525
12:40:30|0.65525
12:40:31|0.655
12:40:33|0.655
12:40:33|0.65553
12:40:34|0.65553
12:40:35|0.65576
12:40:36|0.65555
12:40:37|0.6557
12:40:39|0.65576
12:40:40|0.65667
12:40:40|0.65661
12:40:42|0.65661
12:40:42|0.65661
12:40:44|0.65737
12:40:44|0.65706
12:40:45|0.65691
12:40:48|0.65728
12:40:49|0.65758
12:40:50|0.65737
12:40:51|0.65746
12:40:53|0.65746
12:40:54|0.65691
12:40:55|0.657
12:40:57|0.65761
12:40:58|0.6575
12:40:58|0.65877
12:40:59|0.65839
12:41:00|0.65842
12:41:01|0.65836
12:41:02|0.65833
12:41:04|0.65851
12:41:05|0.6585
12:41:06|0.65896
12:41:07|0.65842
12:41:08|0.65755
12:41:09|0.65787
12:41:10|0.65758
12:41:11|0.65833
12:41:12|0.65831
12:41:13|0.65718
12:41:15|0.6565
12:41:16|0.65649
12:41:17|0.65648
12:41:18|0.65648
12:41:19|0.65724
12:41:19|0.65724
12:41:21|0.65724
12:41:22|0.65718
12:41:23|0.65718
12:41:24|0.65702
12:41:26|0.65649
12:41:26|0.65578
12:41:27|0.65582
12:41:28|0.65638
12:41:29|0.65584
12:41:30|0.65584
12:41:31|0.65576
12:41:33|0.65576
12:41:33|0.65576
12:41:34|0.65619
12:41:36|0.65576
12:41:36|0.65576
12:41:37|0.65576
12:41:38|0.65576
12:41:39|0.65621
12:41:41|0.65582
12:41:41|0.65544
12:41:42|0.65571
12:41:43|0.65571
12:41:45|0.65532
12:41:46|0.65532
12:41:46|0.65588
12:41:47|0.65588
12:41:48|0.65588
12:41:51|0.65599
12:41:52|0.65535
12:41:53|0.65521
12:41:55|0.65516
12:41:55|0.65516
12:41:57|0.65517
12:41:59|0.65519
12:41:59|0.65506
12:42:01|0.65506
12:42:01|0.65511
12:42:02|0.65434
12:42:05|0.65411
12:42:06|0.65489
12:42:08|0.65435
12:42:08|0.65412
12:42:09|0.65412
12:42:12|0.65412
12:42:12|0.65434
12:42:13|0.65434
12:42:14|0.65387
12:42:15|0.65391
12:42:16|0.6553
12:42:17|0.65555
12:42:18|0.65459
12:42:19|0.65507
12:42:20|0.65507
12:42:21|0.65507
12:42:22|0.655
12:42:23|0.65507
12:42:25|0.65462
12:42:25|0.65434
12:42:26|0.65434
12:42:27|0.65434
12:42:28|0.65508
12:42:29|0.65435
12:42:30|0.65434
12:42:31|0.65451
12:42:32|0.65434
12:42:33|0.65434
12:42:34|0.65434
12:42:35|0.65467
12:42:36|0.65467
12:42:38|0.65435
12:42:38|0.65435
12:42:39|0.65346
12:42:40|0.65231
12:42:41|0.65146
12:42:42|0.65134
12:42:43|0.65134
12:42:44|0.65089
12:42:45|0.65042
12:42:46|0.65097
12:42:47|0.65097
12:42:48|0.64977
12:42:49|0.64925
12:42:51|0.64974
12:42:53|0.64909
12:42:54|0.64867
12:42:54|0.64836
12:42:55|0.64926
12:42:57|0.64925
12:42:58|0.64999
12:42:58|0.64958
12:42:59|0.6498
12:43:02|0.65169
12:43:03|0.65169
12:43:05|0.65207
12:43:06|0.65255
12:43:07|0.65172
12:43:08|0.65173
12:43:09|0.65087
12:43:10|0.65216
12:43:11|0.65224
12:43:12|0.65244
12:43:13|0.65252
12:43:14|0.65252
12:43:15|0.65252
12:43:16|0.65252
12:43:17|0.65242
12:43:17|0.65244
12:43:19|0.65178
12:43:20|0.65184
12:43:20|0.65184
12:43:22|0.65184
12:43:24|0.65242
12:43:25|0.65242
12:43:26|0.65267
12:43:26|0.65267
12:43:27|0.65267
12:43:28|0.65207
12:43:30|0.65207
12:43:30|0.6533
12:43:31|0.65341
12:43:32|0.65382
12:43:33|0.65382
12:43:35|0.65389
12:43:35|0.65351
12:43:37|0.65395
12:43:37|0.65386
12:43:39|0.65386
12:43:40|0.65386
12:43:40|0.6546
12:43:42|0.65424
12:43:43|0.65462
12:43:44|0.6549
12:43:44|0.6549
12:43:46|0.65485
12:43:46|0.65469
12:43:48|0.65469
12:43:48|0.65469
12:43:50|0.65469
12:43:51|0.65287
12:43:53|0.65287
12:43:53|0.65255
12:43:56|0.65226
12:43:57|0.652
12:43:58|0.65276
12:43:58|0.65324
12:43:59|0.65324
12:44:00|0.65327
12:44:01|0.65222
12:44:02|0.65222
12:44:04|0.6529
12:44:05|0.6529
12:44:05|0.65288
12:44:07|0.65253
12:44:08|0.653
12:44:09|0.653
12:44:10|0.65323
12:44:11|0.65323
12:44:12|0.65323
12:44:13|0.653
12:44:14|0.653
12:44:15|0.653
12:44:16|0.653
12:44:17|0.653
12:44:18|0.65389
12:44:19|0.653
12:44:20|0.65357
12:44:21|0.65303
12:44:22|0.65303
12:44:23|0.65303
12:44:24|0.65303
12:44:25|0.65314
12:44:26|0.65323
12:44:27|0.6536
12:44:28|0.65372
12:44:29|0.65372
12:44:30|0.65372
12:44:31|0.65347
12:44:32|0.65307
12:44:33|0.65307
12:44:34|0.65399
12:44:35|0.65493
12:44:36|0.65498
12:44:37|0.65498
12:44:38|0.65498
12:44:39|0.65525
12:44:40|0.65525
12:44:41|0.65378
12:44:42|0.65462
12:44:43|0.65529
12:44:44|0.6545
12:44:45|0.6545
12:44:46|0.6545
12:44:47|0.6545
12:44:48|0.6545
12:44:49|0.65411
12:44:50|0.65411
12:44:51|0.65442
12:44:52|0.65442
12:44:54|0.65432
12:44:56|0.65433
12:44:57|0.65433
12:44:59|0.65433
12:45:00|0.65385
12:45:01|0.65433
12:45:01|0.65304
12:45:02|0.65306
12:45:03|0.65383
12:45:05|0.65379
12:45:05|0.6538
12:45:07|0.65306
12:45:08|0.65306
12:45:09|0.6535
12:45:10|0.65312
12:45:10|0.65312
12:45:12|0.65312
12:45:13|0.65406
12:45:13|0.65303
12:45:15|0.65303
12:45:16|0.65331
12:45:17|0.6539
12:45:18|0.65323
12:45:19|0.653
12:45:20|0.65306
12:45:20|0.65352
12:45:21|0.65406
12:45:23|0.65481
12:45:25|0.65516
12:45:26|0.65526
12:45:26|0.65479
12:45:27|0.65531
12:45:29|0.65531
12:45:29|0.65531
12:45:30|0.65441
12:45:31|0.65441
12:45:32|0.65441
12:45:33|0.65441
12:45:35|0.655
12:45:36|0.65495
12:45:36|0.65495
12:45:38|0.65536
12:45:39|0.65434
12:45:39|0.65434
12:45:40|0.65518
12:45:41|0.65518
12:45:42|0.65518
12:45:43|0.65518
12:45:44|0.65518
12:45:45|0.65462
12:45:46|0.65462
12:45:47|0.65462
12:45:48|0.65462
12:45:49|0.65498
12:45:50|0.65442
12:45:52|0.65404
12:45:52|0.65404
12:45:55|0.65439
12:45:56|0.6539
12:45:57|0.65388
12:45:59|0.65388
12:46:00|0.65498
12:46:01|0.65498
12:46:03|0.65498
12:46:04|0.6539
12:46:05|0.65351
12:46:06|0.65351
12:46:07|0.65351
12:46:08|0.65319
12:46:09|0.65351
12:46:10|0.6533
12:46:11|0.6533
12:46:12|0.65331
12:46:13|0.65331
12:46:14|0.65331
12:46:15|0.65331
12:46:15|0.6533
12:46:17|0.6533
12:46:17|0.65314
12:46:19|0.65314
12:46:20|0.65306
12:46:20|0.653
12:46:22|0.653
12:46:22|0.653
12:46:24|0.6525
12:46:25|0.65223
12:46:26|0.65162
12:46:27|0.65193
12:46:28|0.65193
12:46:29|0.65156
12:46:30|0.65112
12:46:31|0.65051
12:46:32|0.65051
12:46:33|0.65118
12:46:34|0.6504
12:46:35|0.65051
12:46:37|0.65051
12:46:38|0.65008
12:46:38|0.65
12:46:40|0.6495
12:46:40|0.64987
12:46:41|0.64987
12:46:42|0.64937
12:46:43|0.64997
12:46:44|0.64916
12:46:45|0.6492
12:46:46|0.64947
12:46:48|0.64825
12:46:48|0.64864
12:46:49|0.64895
12:46:50|0.64885
12:46:51|0.64885
12:46:54|0.6501
12:46:55|0.64982
12:46:57|0.65047
12:46:59|0.65008
12:47:00|0.64998
12:47:01|0.6501
12:47:02|0.65109
12:47:03|0.65137
12:47:04|0.65198
12:47:06|0.65106
12:47:07|0.65199
12:47:07|0.65194
12:47:09|0.65194
12:47:10|0.65198
12:47:11|0.65198
12:47:11|0.65079
12:47:13|0.65107
12:47:14|0.65107
12:47:14|0.65069
12:47:16|0.65192
12:47:17|0.65178
12:47:17|0.65178
12:47:19|0.65106
12:47:20|0.65106
12:47:21|0.65068
12:47:22|0.65068
12:47:23|0.65071
12:47:24|0.65071
12:47:25|0.65129
12:47:25|0.65148
12:47:27|0.65148
12:47:28|0.65133
12:47:29|0.65129
12:47:29|0.65129
12:47:30|0.65129
12:47:32|0.65129
12:47:33|0.65129
12:47:34|0.6517
12:47:34|0.6517
12:47:36|0.65148
12:47:36|0.65148
12:47:38|0.65148
12:47:38|0.65142
12:47:40|0.65189
12:47:40|0.65189
12:47:42|0.65156
12:47:43|0.6517
12:47:44|0.65068
12:47:45|0.65068
12:47:46|0.65071
12:47:47|0.65071
12:47:47|0.65068
12:47:49|0.65068
12:47:50|0.65068
12:47:50|0.65068
12:47:52|0.65068
12:47:53|0.65068
12:47:53|0.65182
12:47:55|0.65101
12:47:57|0.651
12:47:59|0.65139
12:48:00|0.65139
12:48:01|0.65224
12:48:02|0.65268
12:48:04|0.6523
12:48:04|0.65278
12:48:06|0.6524
12:48:07|0.65252
12:48:08|0.65256
12:48:09|0.65256
12:48:10|0.65264
12:48:11|0.65314
12:48:12|0.65341
12:48:13|0.65355
12:48:14|0.65333
12:48:15|0.65333
12:48:16|0.65351
12:48:17|0.65407
12:48:18|0.65418
12:48:19|0.65421
12:48:20|0.65407
12:48:21|0.6548
12:48:22|0.65451
12:48:23|0.65451
12:48:24|0.65481
12:48:25|0.65445
12:48:26|0.65453
12:48:28|0.6541
12:48:29|0.6541
12:48:30|0.65432
12:48:31|0.65492
12:48:32|0.65492
12:48:33|0.65492
12:48:34|0.65492
12:48:35|0.65429
12:48:36|0.65412
12:48:37|0.65412
12:48:38|0.65481
12:48:39|0.65494
12:48:40|0.65494
12:48:41|0.65494
12:48:42|0.65494
12:48:44|0.65497
12:48:45|0.65497
12:48:45|0.65498
12:48:46|0.65498
12:48:48|0.65498
12:48:49|0.6546
12:48:49|0.6546
12:48:50|0.65498
12:48:51|0.65517
12:48:52|0.65549
12:48:54|0.65549
12:48:55|0.65549
12:48:56|0.65549
12:48:58|0.65549
12:48:58|0.65549
12:49:00|0.65517
12:49:01|0.65517
12:49:03|0.65517
12:49:04|0.65559
12:49:05|0.6556
12:49:06|0.65559
12:49:07|0.65589
12:49:08|0.656
12:49:09|0.656
12:49:10|0.65601
12:49:11|0.65601
12:49:12|0.65614
12:49:13|0.65615
12:49:14|0.65615
12:49:15|0.65644
12:49:16|0.65644
12:49:18|0.65621
12:49:19|0.65687
12:49:19|0.65687
12:49:21|0.65687
12:49:21|0.65745
12:49:22|0.65745
12:49:24|0.65743
12:49:25|0.65765
12:49:25|0.65793
12:49:26|0.65798
12:49:28|0.65764
12:49:29|0.658
12:49:29|0.65793
12:49:31|0.65824
12:49:32|0.65793
12:49:33|0.65864
12:49:34|0.65864
12:49:34|0.65811
12:49:35|0.65872
12:49:37|0.65791
12:49:38|0.65786
12:49:38|0.65805
12:49:41|0.65746
12:49:42|0.65743
12:49:43|0.65797
12:49:43|0.65798
12:49:44|0.65798
12:49:45|0.65798
12:49:47|0.65754
12:49:47|0.65754
12:49:48|0.65754
12:49:49|0.65754
12:49:50|0.65809
12:49:51|0.65809
12:49:52|0.65809
12:49:54|0.65759
12:49:54|0.6581
12:49:56|0.6581
12:49:56|0.6581
12:49:59|0.6591
12:50:00|0.65826
12:50:02|0.65817
12:50:03|0.65892
12:50:03|0.65892
12:50:04|0.65811
12:50:05|0.65771
12:50:06|0.65778
12:50:07|0.65858
12:50:09|0.65858
12:50:09|0.65858
12:50:10|0.65803
12:50:11|0.65847
12:50:12|0.65847
12:50:13|0.65786
12:50:14|0.65788
12:50:16|0.65788
12:50:17|0.65848
12:50:17|0.65817
12:50:18|0.65817
12:50:19|0.6585
12:50:20|0.6585
12:50:21|0.65839
12:50:22|0.6585
12:50:23|0.6585
12:50:24|0.65852
12:50:25|0.65863
12:50:27|0.65897
12:50:27|0.65897
12:50:28|0.65827
12:50:29|0.65827
12:50:30|0.65823
12:50:31|0.65823
12:50:33|0.65823
12:50:34|0.65823
12:50:35|0.65862
12:50:35|0.6585
12:50:36|0.659
12:50:38|0.659
12:50:39|0.65997
12:50:39|0.65934
12:50:40|0.65999
12:50:41|0.66
12:50:42|0.66041
12:50:44|0.65979
12:50:45|0.65997
12:50:47|0.66042
12:50:47|0.66035
12:50:48|0.66
12:50:49|0.66
12:50:50|0.66041
12:50:51|0.66036
12:50:52|0.66071
12:50:53|0.66036
12:50:54|0.66063
12:50:55|0.66139
12:50:56|0.66147
12:50:57|0.66137
12:50:59|0.6612
12:51:01|0.66129
12:51:02|0.66126
12:51:03|0.66147
12:51:05|0.66101
12:51:06|0.66168
12:51:07|0.66147
12:51:08|0.66168
12:51:08|0.66235
12:51:10|0.6625
12:51:11|0.66274
12:51:12|0.66287
12:51:12|0.66251
12:51:14|0.66249
12:51:15|0.66234
12:51:16|0.66234
12:51:17|0.66196
12:51:18|0.66236
12:51:20|0.66251
12:51:20|0.662
12:51:21|0.66269
12:51:22|0.66291
12:51:23|0.66289
12:51:24|0.66268
12:51:25|0.66268
12:51:27|0.66268
12:51:28|0.66268
12:51:28|0.66263
12:51:30|0.66299
12:51:30|0.66299
12:51:31|0.66296
12:51:33|0.66303
12:51:33|0.66286
12:51:34|0.66329
12:51:35|0.6636
12:51:36|0.6636
12:51:37|0.6632
12:51:38|0.66326
12:51:39|0.66351
12:51:40|0.66338
12:51:41|0.66338
12:51:42|0.66364
12:51:43|0.66364
12:51:44|0.66364
12:51:45|0.66377
12:51:46|0.66373
12:51:47|0.66369
12:51:48|0.66379
12:51:49|0.66374
12:51:50|0.6638
12:51:51|0.6638
12:51:52|0.66376
12:51:53|0.66164
12:51:54|0.6607
12:51:55|0.6607
12:51:56|0.66056
12:51:57|0.66151
12:51:58|0.66144
12:52:01|0.66103
12:52:02|0.66149
12:52:03|0.66244
12:52:05|0.66332
12:52:06|0.66264
12:52:07|0.66152
12:52:08|0.66154
12:52:09|0.66154
12:52:10|0.66229
12:52:11|0.66266
12:52:11|0.66266
12:52:13|0.66191
12:52:14|0.66232
12:52:15|0.66197
12:52:16|0.66251
12:52:17|0.66267
12:52:18|0.66296
12:52:19|0.66268
12:52:20|0.66209
12:52:20|0.66265
12:52:22|0.66265
12:52:23|0.66273
12:52:24|0.66149
12:52:25|0.66217
12:52:26|0.66264
12:52:27|0.66166
12:52:28|0.66197
12:52:29|0.66082
12:52:30|0.66083
12:52:31|0.66083
12:52:31|0.66083
12:52:33|0.66177
12:52:34|0.66143
12:52:35|0.66079
12:52:36|0.66065
12:52:37|0.66105
12:52:38|0.66
12:52:39|0.6598
12:52:40|0.65861
12:52:41|0.65759
12:52:42|0.65673
12:52:43|0.65735
12:52:44|0.65774
12:52:45|0.65774
12:52:46|0.6587
12:52:47|0.65906
12:52:48|0.65938
12:52:49|0.65938
12:52:50|0.65878
12:52:50|0.65878
12:52:52|0.65937
12:52:52|0.65937
12:52:54|0.65938
12:52:54|0.65938
12:52:56|0.65938
12:52:56|0.65906
12:52:58|0.65885
12:52:59|0.65937
12:53:00|0.65965
12:53:02|0.66012
12:53:04|0.66041
12:53:05|0.66072
12:53:06|0.65976
12:53:07|0.66064
12:53:08|0.66054
12:53:08|0.66107
12:53:10|0.6612
12:53:11|0.66165
12:53:12|0.66189
12:53:13|0.66189
12:53:14|0.66189
12:53:15|0.66186
12:53:16|0.66098
12:53:17|0.66098
12:53:18|0.66098
12:53:19|0.661
12:53:20|0.66198
12:53:21|0.662
12:53:22|0.66186
12:53:23|0.66142
12:53:24|0.66181
12:53:25|0.66173
12:53:25|0.66131
12:53:27|0.66215
12:53:28|0.66148
12:53:29|0.66173
12:53:30|0.66173
12:53:31|0.66165
12:53:32|0.66165
12:53:33|0.66165
12:53:34|0.66167
12:53:34|0.66119
12:53:37|0.66151
12:53:37|0.66124
12:53:38|0.6604
12:53:40|0.66
12:53:40|0.65953
12:53:41|0.65942
12:53:42|0.65931
12:53:44|0.65953
12:53:45|0.65953
12:53:45|0.65953
12:53:46|0.65953
12:53:47|0.66084
12:53:48|0.66084
12:53:50|0.66084
12:53:50|0.66166
12:53:51|0.66135
12:53:53|0.66098
12:53:53|0.66181
12:53:54|0.66181
12:53:56|0.66181
12:53:56|0.66182
12:53:57|0.66182
12:53:59|0.66196
12:54:00|0.66196
12:54:01|0.66196
12:54:03|0.66195
12:54:04|0.66195
12:54:05|0.66195
12:54:07|0.662
12:54:08|0.662
12:54:10|0.66192
12:54:11|0.66101
12:54:12|0.66191
12:54:13|0.66259
12:54:14|0.66213
12:54:14|0.66202
12:54:17|0.66292
12:54:17|0.66284
12:54:18|0.66284
12:54:19|0.66284
12:54:20|0.66259
12:54:22|0.6618
12:54:22|0.66225
12:54:23|0.66224
12:54:24|0.66224
12:54:26|0.66259
12:54:27|0.66217
12:54:28|0.66217
12:54:29|0.66315
12:54:30|0.66304
12:54:31|0.66394
12:54:32|0.66452
12:54:33|0.66375
12:54:34|0.66394
12:54:35|0.66363
12:54:36|0.66404
12:54:38|0.66414
12:54:38|0.66414
12:54:39|0.66414
12:54:40|0.66414
12:54:41|0.66414
12:54:42|0.66479
12:54:43|0.6645
12:54:44|0.66518
12:54:45|0.66556
12:54:46|0.66556
12:54:47|0.66473
12:54:48|0.66556
12:54:49|0.66556
12:54:50|0.66561
12:54:51|0.66622
12:54:53|0.66835
12:54:55|0.66851
12:54:55|0.66999
12:54:56|0.66839
12:54:57|0.66875
12:54:58|0.66835
12:54:59|0.66782
12:55:00|0.66812
12:55:01|0.668
12:55:03|0.66743
12:55:05|0.66738
12:55:06|0.6672
12:55:08|0.66673
12:55:09|0.66721
12:55:10|0.66721
12:55:12|0.6687
12:55:12|0.66795
12:55:14|0.66856
12:55:15|0.66856
12:55:15|0.66986
12:55:17|0.6691
12:55:18|0.66918
12:55:19|0.66993
12:55:19|0.66999
12:55:21|0.67012
12:55:21|0.67035
12:55:22|0.67065
12:55:24|0.67065
12:55:25|0.66918
12:55:25|0.66855
12:55:27|0.66865
12:55:28|0.66837
12:55:29|0.66911
12:55:29|0.669
12:55:30|0.66941
12:55:32|0.66941
12:55:33|0.67
12:55:34|0.67053
12:55:35|0.67011
12:55:36|0.67072
12:55:37|0.6709
12:55:37|0.67076
12:55:38|0.66965
12:55:40|0.66973
12:55:41|0.66991
12:55:42|0.66977
12:55:42|0.67
12:55:44|0.66979
12:55:45|0.67
12:55:46|0.67007
12:55:47|0.67002
12:55:47|0.67054
12:55:49|0.67059
12:55:49|0.67088
12:55:51|0.67088
12:55:51|0.67101
12:55:52|0.67182
12:55:54|0.672
12:55:55|0.67245
12:55:55|0.67227
12:55:57|0.67279
12:55:58|0.67346
12:55:58|0.67302
12:56:00|0.6734
12:56:00|0.67381
12:56:01|0.67284
12:56:03|0.67268
12:56:05|0.67242
12:56:07|0.67309
12:56:07|0.673
12:56:08|0.673
12:56:09|0.67037
12:56:11|0.67168
12:56:11|0.67088
12:56:12|0.67024
12:56:13|0.67159
12:56:14|0.6716
12:56:15|0.67163
12:56:16|0.67122
12:56:17|0.67081
12:56:18|0.67025
12:56:19|0.67018
12:56:20|0.67001
12:56:21|0.67
12:56:22|0.66896
12:56:23|0.66931
12:56:24|0.66922
12:56:25|0.66864
12:56:26|0.66851
12:56:27|0.66851
12:56:28|0.66871
12:56:29|0.67163
12:56:30|0.67012
12:56:31|0.67098
12:56:32|0.67156
12:56:34|0.67156
12:56:34|0.67158
12:56:35|0.67162
12:56:36|0.6716
12:56:38|0.67196
12:56:38|0.67154
12:56:39|0.67154
12:56:40|0.67117
12:56:41|0.67119
12:56:42|0.67158
12:56:43|0.6719
12:56:44|0.67181
12:56:45|0.67178
12:56:46|0.67158
12:56:47|0.67158
12:56:48|0.67097
12:56:49|0.67198
12:56:51|0.67178
12:56:51|0.67188
12:56:52|0.67187
12:56:53|0.67158
12:56:54|0.67161
12:56:55|0.6715
12:56:57|0.67085
12:56:57|0.66943
12:56:59|0.67058
12:56:59|0.67058
12:57:00|0.66957
12:57:02|0.67004
12:57:03|0.66916
12:57:03|0.66912
12:57:06|0.66975
12:57:07|0.67004
12:57:08|0.67003
12:57:10|0.67004
12:57:11|0.67032
12:57:12|0.67003
12:57:14|0.66959
12:57:14|0.67
12:57:15|0.67007
12:57:17|0.66983
12:57:17|0.6695
12:57:19|0.66901
12:57:19|0.66951
12:57:22|0.669
12:57:22|0.66966
12:57:23|0.66999
12:57:24|0.66951
12:57:25|0.66913
12:57:26|0.67089
12:57:27|0.67085
12:57:28|0.67023
12:57:29|0.67115
12:57:30|0.67138
12:57:31|0.67343
12:57:32|0.67218
12:57:33|0.67218
12:57:34|0.67337
12:57:35|0.67351
12:57:36|0.67355
12:57:37|0.67346
12:57:38|0.67333
12:57:39|0.67338
12:57:40|0.67349
12:57:41|0.67346
12:57:42|0.67343
12:57:43|0.67429
12:57:44|0.67441
12:57:45|0.67437
12:57:46|0.67445
12:57:48|0.67354
12:57:49|0.67353
12:57:50|0.67352
12:57:51|0.6743
12:57:52|0.67353
12:57:53|0.67425
12:57:54|0.67416
12:57:55|0.67403
12:57:56|0.67403
12:57:57|0.67313
12:57:58|0.674
12:57:59|0.67355
12:58:00|0.6723
12:58:01|0.6712
12:58:02|0.67197
12:58:03|0.67197
12:58:04|0.67118
12:58:05|0.67196
12:58:06|0.67273
12:58:08|0.67272
12:58:09|0.67272
12:58:10|0.67196
12:58:11|0.67262
12:58:12|0.67176
12:58:13|0.6727
12:58:15|0.67166
12:58:16|0.671
12:58:17|0.67101
12:58:19|0.67124
12:58:19|0.67115
12:58:21|0.67097
12:58:21|0.67097
12:58:23|0.67043
12:58:23|0.67077
12:58:24|0.66831
12:58:25|0.66801
12:58:26|0.668
12:58:27|0.66701
12:58:29|0.66784
12:58:29|0.66777
12:58:30|0.66701
12:58:32|0.66494
12:58:32|0.6655
12:58:33|0.66594
12:58:34|0.66449
12:58:35|0.66333
12:58:37|0.6646
12:58:38|0.66518
12:58:39|0.66581
12:58:40|0.66639
12:58:41|0.66638
12:58:42|0.66666
12:58:43|0.6668
12:58:44|0.66696
12:58:45|0.66683
12:58:46|0.66743
12:58:47|0.66743
12:58:48|0.66786
12:58:49|0.66831
12:58:50|0.66839
12:58:51|0.66792
12:58:52|0.66984
12:58:53|0.66984
12:58:54|0.66842
12:58:55|0.66842
12:58:56|0.66909
12:58:57|0.66909
12:58:58|0.66959
12:58:59|0.67
12:59:00|0.66965
12:59:01|0.66996
12:59:03|0.66993
12:59:04|0.66983
12:59:05|0.6697
12:59:05|0.6697
12:59:08|0.66988
12:59:09|0.6708
12:59:10|0.67098
12:59:12|0.671
12:59:12|0.66906
12:59:15|0.66993
12:59:16|0.67061
12:59:17|0.67053
12:59:18|0.67158
12:59:19|0.67177
12:59:20|0.67148
12:59:21|0.672
12:59:22|0.67163
12:59:23|0.67144
12:59:24|0.67173
12:59:25|0.67177
12:59:27|0.67177
12:59:28|0.67151
12:59:29|0.67175
12:59:29|0.67085
12:59:31|0.67073
12:59:32|0.67129
12:59:32|0.67047
12:59:34|0.67125
12:59:34|0.67125
12:59:36|0.67057
12:59:37|0.671
12:59:38|0.67024
12:59:39|0.6709
12:59:40|0.67119
12:59:41|0.6711
12:59:41|0.67093
12:59:43|0.67093
12:59:44|0.67093
12:59:45|0.67018
12:59:46|0.67018
12:59:47|0.67095
12:59:47|0.67093
12:59:49|0.67114
12:59:50|0.67114
12:59:50|0.67114
12:59:51|0.67125
12:59:53|0.67189
12:59:53|0.67197
12:59:55|0.67207
12:59:56|0.6719
12:59:57|0.67157
12:59:58|0.67151
12:59:59|0.67151
13:00:00|0.67124
13:00:00|0.67124
13:00:02|0.67185
13:00:02|0.67164
13:00:04|0.67164
13:00:05|0.67198
13:00:07|0.67159
13:00:09|0.67106
13:00:10|0.672
13:00:11|0.67164
13:00:12|0.67205
13:00:13|0.67205
13:00:14|0.67187
13:00:16|0.67222
13:00:17|0.6724
13:00:18|0.67253
13:00:20|0.67279
13:00:21|0.67122
13:00:22|0.67007
13:00:22|0.67006
13:00:23|0.6701
13:00:24|0.66953
13:00:25|0.66885
13:00:26|0.66809
13:00:27|0.6681
13:00:28|0.66805
13:00:29|0.66803
13:00:31|0.66803
13:00:31|0.66805
13:00:32|0.66766
13:00:33|0.66718
13:00:34|0.66633
13:00:35|0.66668
13:00:36|0.66652
13:00:38|0.66625
13:00:38|0.66646
13:00:39|0.66532
13:00:41|0.66657
13:00:42|0.66432
13:00:42|0.66574
13:00:43|0.665
13:00:44|0.665
13:00:46|0.665
13:00:46|0.66574
13:00:47|0.66574
13:00:48|0.66547
13:00:49|0.66428
13:00:51|0.66428
13:00:51|0.66422
13:00:52|0.66428
13:00:53|0.66428
13:00:54|0.66384
13:00:55|0.66384
13:00:56|0.66391
13:00:57|0.66523
13:00:58|0.66494
13:00:59|0.66464
13:01:00|0.66543
13:01:01|0.66539
13:01:03|0.66539
13:01:03|0.66523
13:01:05|0.66471
13:01:06|0.66428
13:01:06|0.66454
13:01:07|0.66391
13:01:10|0.66444
13:01:11|0.6632
13:01:12|0.66263
13:01:14|0.66231
13:01:15|0.66366
13:01:16|0.66256
13:01:17|0.66178
13:01:18|0.66244
13:01:19|0.66154
13:01:20|0.66154
13:01:22|0.66095
13:01:24|0.66104
13:01:25|0.66073
13:01:26|0.66068
13:01:27|0.65943
13:01:27|0.65987
13:01:28|0.65921
13:01:30|0.65919
13:01:30|0.66
13:01:33|0.6604
13:01:34|0.66
13:01:34|0.66044
13:01:36|0.65981
13:01:36|0.66
13:01:37|0.66
13:01:38|0.66077
13:01:39|0.66077
13:01:40|0.66062
13:01:41|0.65998
13:01:42|0.66052
13:01:44|0.66034
13:01:44|0.66
13:01:45|0.66074
13:01:46|0.66079
13:01:47|0.66052
13:01:48|0.66123
13:01:49|0.66074
13:01:50|0.6614
13:01:51|0.66131
13:01:52|0.66131
13:01:53|0.65998
13:01:54|0.66003
13:01:55|0.66067
13:01:56|0.66102
13:01:57|0.65933
13:01:58|0.66005
13:01:59|0.66005
13:02:00|0.65936
13:02:01|0.66028
13:02:02|0.66
13:02:04|0.66001
13:02:05|0.66007
13:02:06|0.66052
13:02:08|0.66077
13:02:08|0.66098
13:02:09|0.66092
13:02:11|0.66092
13:02:13|0.66092
13:02:14|0.6616
13:02:16|0.66176
13:02:17|0.66165
13:02:18|0.66165
13:02:18|0.66156
13:02:19|0.66123
13:02:21|0.66098
13:02:22|0.66073
13:02:23|0.66138
13:02:24|0.66138
13:02:25|0.66138
13:02:26|0.66073
13:02:27|0.6604
13:02:28|0.65998
13:02:29|0.66048
13:02:30|0.65954
13:02:31|0.65954
13:02:32|0.65954
13:02:33|0.66
13:02:34|0.66
13:02:35|0.66
13:02:36|0.65883
13:02:37|0.65887
13:02:38|0.65805
13:02:39|0.65731
13:02:40|0.65724
13:02:41|0.65674
13:02:42|0.65674
13:02:43|0.6566
13:02:44|0.65715
13:02:45|0.65872
13:02:46|0.6578
13:02:47|0.6578
13:02:48|0.65845
13:02:49|0.65754
13:02:50|0.65829
13:02:51|0.65803
13:02:52|0.65803
13:02:53|0.65785
13:02:54|0.65785
13:02:55|0.65785
13:02:56|0.65838
13:02:57|0.6587
13:02:58|0.6579
13:02:59|0.65865
13:03:00|0.65875
13:03:01|0.65853
13:03:02|0.65856
13:03:03|0.65854
13:03:04|0.65854
13:03:05|0.65856
13:03:06|0.65865
13:03:07|0.65873
13:03:08|0.65843
13:03:09|0.65845
13:03:10|0.65854
13:03:11|0.65836
13:03:12|0.65734
13:03:13|0.65714
13:03:14|0.65811
13:03:15|0.65791
13:03:17|0.65739
13:03:18|0.65817
13:03:20|0.65729
13:03:22|0.65761
13:03:22|0.65821
13:03:24|0.65705
13:03:25|0.65761
13:03:26|0.65761
13:03:28|0.65799
13:03:29|0.65962
13:03:31|0.65807
13:03:32|0.6588
13:03:33|0.6588
13:03:33|0.6588
13:03:36|0.65817
13:03:36|0.65801
13:03:37|0.65817
13:03:39|0.65817
13:03:40|0.65723
13:03:42|0.65766
13:03:43|0.6573
13:03:44|0.6566
13:03:45|0.6566
13:03:46|0.6566
13:03:47|0.65664
13:03:47|0.65664
13:03:49|0.65664
13:03:49|0.6568
13:03:51|0.6568
13:03:52|0.65693
13:03:53|0.65736
13:03:54|0.657
13:03:55|0.657
13:03:56|0.657
13:03:57|0.65765
13:03:58|0.65706
13:03:59|0.65706
13:04:00|0.6576
13:04:01|0.65702
13:04:01|0.6575
13:04:03|0.6575
13:04:04|0.6575
13:04:05|0.65749
13:04:06|0.65749
13:04:07|0.65749
13:04:07|0.65766
13:04:09|0.65729
13:04:10|0.65766
13:04:11|0.65766
13:04:11|0.65766
13:04:12|0.65766
13:04:14|0.65766
13:04:14|0.65766
13:04:15|0.65749
13:04:17|0.65799
13:04:18|0.65767
13:04:19|0.65769
13:04:21|0.658
13:04:22|0.659
13:04:23|0.6589
13:04:24|0.65976
13:04:25|0.65999
13:04:26|0.65937
13:04:27|0.65978
13:04:28|0.65937
13:04:29|0.6596
13:04:30|0.6596
13:04:31|0.65921
13:04:33|0.66
13:04:33|0.66
13:04:34|0.66
13:04:36|0.66036
13:04:36|0.65966
13:04:37|0.6596
13:04:38|0.6596
13:04:39|0.65999
13:04:40|0.6596
13:04:41|0.6596
13:04:42|0.65867
13:04:44|0.65836
13:04:44|0.65938
13:04:45|0.65959
13:04:46|0.65886
13:04:47|0.6596
13:04:48|0.65959
13:04:49|0.65959
13:04:50|0.6596
13:04:52|0.6596
13:04:53|0.6596
13:04:54|0.6596
13:04:55|0.6596
13:04:56|0.66
13:04:57|0.66001
13:04:58|0.66002
13:04:59|0.65917
13:05:00|0.65917
13:05:01|0.65917
13:05:02|0.65917
13:05:03|0.65999
13:05:04|0.6596
13:05:05|0.6596
13:05:06|0.6596
13:05:07|0.6596
13:05:08|0.6596
13:05:09|0.65999
13:05:10|0.65985
13:05:11|0.65985
13:05:12|0.65985
13:05:13|0.65985
13:05:14|0.65985
13:05:15|0.65985
13:05:16|0.65985
13:05:17|0.65984
13:05:18|0.65984
13:05:19|0.65883
13:05:20|0.65883
13:05:22|0.65903
13:05:24|0.65982
13:05:25|0.65982
13:05:25|0.65978
13:05:27|0.65983
13:05:28|0.66
13:05:29|0.65993
13:05:31|0.65993
13:05:31|0.6605
13:05:33|0.66007
13:05:34|0.65898
13:05:35|0.65883
13:05:36|0.65858
13:05:37|0.65824
13:05:38|0.65824
13:05:39|0.65824
13:05:40|0.65892
13:05:41|0.65892
13:05:42|0.65892
13:05:43|0.65806
13:05:44|0.65806
13:05:45|0.65806
13:05:46|0.65854
13:05:47|0.65854
13:05:48|0.65854
13:05:49|0.65799
13:05:50|0.65799
13:05:51|0.65799
13:05:53|0.65799
13:05:54|0.65843
13:05:55|0.65801
13:05:56|0.6588
13:05:57|0.65806
13:05:58|0.65806
13:05:59|0.65806
13:06:00|0.65806
13:06:02|0.65763
13:06:03|0.65763
13:06:04|0.65724
13:06:06|0.65697
13:06:06|0.65697
13:06:08|0.65669
13:06:08|0.6562
13:06:09|0.65598
13:06:10|0.65622
13:06:12|0.65622
13:06:12|0.65528
13:06:14|0.65541
13:06:14|0.65541
13:06:15|0.656
13:06:16|0.65449
13:06:17|0.65536
13:06:18|0.65536
13:06:19|0.6561
13:06:21|0.656
13:06:22|0.65572
13:06:23|0.65585
13:06:25|0.65926
13:06:27|0.65883
13:06:28|0.65906
13:06:30|0.65876
13:06:30|0.65987
13:06:31|0.6592
13:06:33|0.65894
13:06:34|0.65958
13:06:35|0.65975
13:06:36|0.66034
13:06:36|0.66016
13:06:38|0.66016
13:06:39|0.66051
13:06:40|0.66022
13:06:41|0.66022
13:06:42|0.65979
13:06:43|0.65979
13:06:44|0.6604
13:06:45|0.6604
13:06:46|0.65955
13:06:47|0.65938
13:06:48|0.65938
13:06:49|0.65962
13:06:50|0.65958
13:06:51|0.65895
13:06:52|0.65895
13:06:53|0.65912
13:06:54|0.66
13:06:55|0.66
13:06:56|0.66138
13:06:57|0.66148
13:06:58|0.66148
13:06:59|0.66151
13:07:00|0.66115
13:07:01|0.66071
13:07:02|0.66071
13:07:03|0.66071
13:07:04|0.6604
13:07:05|0.66051
13:07:06|0.66051
13:07:07|0.66
13:07:08|0.6608
13:07:09|0.6608
13:07:10|0.6608
13:07:11|0.6608
13:07:12|0.6608
13:07:14|0.6608
13:07:15|0.66103
13:07:15|0.66098
13:07:17|0.66098
13:07:17|0.66134
13:07:18|0.662
13:07:20|0.662
13:07:21|0.66188
13:07:21|0.66188
13:07:24|0.66177
13:07:26|0.66165
13:07:27|0.66165
13:07:27|0.66191
13:07:29|0.66191
13:07:31|0.66191
13:07:32|0.662
13:07:33|0.662
13:07:35|0.66221
13:07:36|0.66278
13:07:37|0.66221
13:07:38|0.66221
13:07:38|0.66191
13:07:40|0.66274
13:07:41|0.66284
13:07:41|0.6627
13:07:43|0.6627
13:07:44|0.6627
13:07:44|0.6627
13:07:46|0.6627
13:07:48|0.66337
13:07:48|0.66353
13:07:49|0.66279
13:07:50|0.66289
13:07:51|0.66303
13:07:52|0.66366
13:07:54|0.66361
13:07:54|0.66309
13:07:56|0.66238
13:07:57|0.66153
13:07:58|0.66127
13:07:59|0.66169
13:08:00|0.66134
13:08:01|0.66127
13:08:02|0.66102
13:08:03|0.66181
13:08:04|0.66177
13:08:05|0.66177
13:08:06|0.66095
13:08:07|0.66086
13:08:08|0.66153
13:08:09|0.66153
13:08:10|0.66153
13:08:11|0.66149
13:08:12|0.66197
13:08:13|0.66145
13:08:14|0.66145
13:08:16|0.66162
13:08:16|0.66158
13:08:18|0.66145
13:08:19|0.66334
13:08:20|0.66334
13:08:21|0.66145
13:08:22|0.66145
13:08:23|0.66142
13:08:25|0.66145
13:08:27|0.66145
13:08:28|0.66145
13:08:29|0.66236
13:08:31|0.66185
13:08:32|0.66192
13:08:34|0.66192
13:08:34|0.66239
13:08:36|0.66192
13:08:36|0.66244
13:08:37|0.66235
13:08:38|0.66214
13:08:40|0.66254
13:08:41|0.66206
13:08:42|0.66207
13:08:44|0.66236
13:08:44|0.66236
13:08:45|0.66236
13:08:46|0.66201
13:08:47|0.66309
13:08:48|0.66439
13:08:50|0.66403
13:08:50|0.66411
13:08:51|0.66498
13:08:52|0.665
13:08:53|0.66498
13:08:54|0.66402
13:08:55|0.66386
13:08:57|0.66408
13:08:57|0.66395
13:08:58|0.66389
13:09:00|0.66448
13:09:02|0.66538
13:09:03|0.66491
13:09:04|0.66456
13:09:06|0.66456
13:09:07|0.66459
13:09:07|0.66459
13:09:08|0.6653
13:09:09|0.6653
13:09:11|0.6653
13:09:13|0.66453
13:09:13|0.66453
13:09:14|0.66453
13:09:15|0.66548
13:09:16|0.66559
13:09:17|0.6653
13:09:18|0.66511
13:09:19|0.66502
13:09:20|0.66565
13:09:21|0.66565
13:09:22|0.66503
13:09:23|0.6655
13:09:25|0.66543
13:09:26|0.665
13:09:27|0.665
13:09:28|0.66466
13:09:29|0.66402
13:09:30|0.66371
13:09:32|0.66371
13:09:33|0.66371
13:09:33|0.66355
13:09:35|0.664
13:09:36|0.664
13:09:37|0.66328
13:09:38|0.66328
13:09:39|0.66328
13:09:40|0.66328
13:09:40|0.66328
13:09:42|0.66328
13:09:43|0.66316
13:09:44|0.66309
13:09:45|0.6628
13:09:45|0.66233
13:09:47|0.66231
13:09:48|0.66231
13:09:48|0.66231
13:09:50|0.6628
13:09:51|0.66402
13:09:52|0.66448
13:09:53|0.66448
13:09:54|0.66448
13:09:55|0.66448
13:09:55|0.66485
13:09:57|0.665
13:09:58|0.66517
13:09:58|0.6654
13:10:01|0.66541
13:10:01|0.665
13:10:03|0.66542
13:10:03|0.66542
13:10:04|0.66542
13:10:05|0.665
13:10:07|0.665
13:10:07|0.66465
13:10:09|0.66419
13:10:10|0.66478
13:10:10|0.66422
13:10:11|0.66422
13:10:12|0.66422
13:10:13|0.66427
13:10:14|0.66494
13:10:16|0.66494
13:10:16|0.66443
13:10:17|0.66491
13:10:19|0.6643
13:10:20|0.6643
13:10:20|0.6643
13:10:21|0.66493
13:10:22|0.66493
13:10:23|0.6643
13:10:24|0.66398
13:10:25|0.66398
13:10:27|0.66446
13:10:29|0.66446
13:10:30|0.66439
13:10:31|0.66439
13:10:33|0.66408
13:10:34|0.66408
13:10:36|0.66412
13:10:37|0.66328
13:10:37|0.66375
13:10:39|0.66216
13:10:39|0.66208
13:10:41|0.66208
13:10:41|0.6625
13:10:43|0.66194
13:10:45|0.66237
13:10:46|0.66228
13:10:46|0.6626
13:10:47|0.6626
13:10:49|0.66256
13:10:49|0.66256
13:10:50|0.66256
13:10:51|0.66261
13:10:53|0.66261
13:10:53|0.66263
13:10:55|0.66263
13:10:56|0.66263
13:10:56|0.6626
13:10:58|0.6626
13:10:59|0.66378
13:10:59|0.66378
13:11:01|0.66378
13:11:02|0.66378
13:11:02|0.66271
13:11:03|0.66271
13:11:04|0.66271
13:11:05|0.66271
13:11:06|0.66263
13:11:07|0.663
13:11:08|0.66336
13:11:09|0.6638
13:11:10|0.66412
13:11:11|0.66345
13:11:12|0.66345
13:11:14|0.66345
13:11:14|0.66338
13:11:16|0.66366
13:11:16|0.66366
13:11:17|0.66366
13:11:18|0.66304
13:11:20|0.66304
13:11:20|0.66304
13:11:22|0.66272
13:11:22|0.66244
13:11:25|0.66238
13:11:25|0.66271
13:11:27|0.66288
13:11:29|0.66338
13:11:29|0.66338
13:11:32|0.66365
13:11:32|0.66305
13:11:33|0.66417
13:11:35|0.66418
13:11:36|0.66388
13:11:37|0.66388
13:11:38|0.66405
13:11:38|0.66405
13:11:40|0.66405
13:11:41|0.66388
13:11:41|0.66346
13:11:42|0.66334
13:11:44|0.66334
13:11:45|0.66385
13:11:47|0.66385
13:11:48|0.66324
13:11:48|0.66354
13:11:49|0.66354
13:11:50|0.66354
13:11:51|0.66354
13:11:52|0.6633
13:11:53|0.6633
13:11:54|0.6633
13:11:55|0.66354
13:11:56|0.66301
13:11:58|0.66354
13:11:58|0.66385
13:11:59|0.66192
13:12:00|0.66145
13:12:01|0.66281
13:12:02|0.66165
13:12:03|0.66165
13:12:04|0.66243
13:12:06|0.66243
13:12:06|0.66243
13:12:08|0.66173
13:12:08|0.66173
13:12:09|0.66175
13:12:10|0.66175
13:12:11|0.66175
13:12:12|0.66165
13:12:14|0.6609
13:12:15|0.6609
13:12:15|0.66123
13:12:16|0.66123
13:12:17|0.66161
13:12:18|0.66123
13:12:19|0.661
13:12:20|0.661
13:12:21|0.66
13:12:22|0.65955
13:12:23|0.65955
13:12:24|0.65999
13:12:25|0.66039
13:12:26|0.65977
13:12:27|0.66079
13:12:29|0.66079
13:12:31|0.66053
13:12:33|0.66048
13:12:35|0.66048
13:12:35|0.66087
13:12:37|0.66105
13:12:38|0.66105
13:12:40|0.66051
13:12:41|0.66114
13:12:41|0.66061
13:12:43|0.66064
13:12:44|0.66064
13:12:46|0.661
13:12:47|0.66087
13:12:47|0.66087
13:12:50|0.6605
13:12:50|0.6605
13:12:51|0.6605
13:12:53|0.661
13:12:53|0.661
13:12:54|0.661
13:12:55|0.661
13:12:57|0.66063
13:12:58|0.66063
13:12:58|0.66048
13:12:59|0.66048
13:13:01|0.66001
13:13:02|0.66001
13:13:03|0.66001
13:13:04|0.66048
13:13:05|0.66048
13:13:06|0.66065
13:13:07|0.66065
13:13:08|0.66052
13:13:09|0.66052
13:13:10|0.66063
13:13:11|0.66063
13:13:12|0.66063
13:13:13|0.66063
13:13:14|0.66063
13:13:15|0.6612
13:13:16|0.66182
13:13:17|0.66182
13:13:18|0.66182
13:13:19|0.66178
13:13:20|0.66244
13:13:21|0.66244
13:13:22|0.66244
13:13:23|0.66265
13:13:24|0.66274
13:13:25|0.66274
13:13:26|0.66274
13:13:27|0.66274
13:13:28|0.66271
13:13:29|0.66272
13:13:31|0.66272
13:13:32|0.66272
13:13:34|0.6636
13:13:35|0.66366
13:13:36|0.664
13:13:37|0.66381
13:13:38|0.66381
13:13:39|0.6641
13:13:40|0.6641
13:13:42|0.6641
13:13:43|0.66402
13:13:43|0.66402
13:13:44|0.66402
13:13:46|0.66402
13:13:46|0.66445
13:13:47|0.66433
13:13:49|0.66418
13:13:50|0.665
13:13:51|0.665
13:13:52|0.665
13:13:53|0.66435
13:13:54|0.66435
13:13:55|0.66435
13:13:56|0.66474
13:13:57|0.66445
13:13:58|0.66443
13:13:59|0.665
13:14:01|0.665
13:14:02|0.665
13:14:03|0.66503
13:14:04|0.66463
13:14:05|0.66497
13:14:06|0.66541
13:14:07|0.6661
13:14:08|0.66576
13:14:09|0.66572
13:14:10|0.66621
13:14:11|0.66621
13:14:12|0.66576
13:14:13|0.66675
13:14:14|0.66677
13:14:15|0.6669
13:14:16|0.667
13:14:17|0.66776
13:14:18|0.66975
13:14:19|0.66879
13:14:20|0.67
13:14:21|0.66914
13:14:22|0.66919
13:14:23|0.6692
13:14:24|0.66995
13:14:25|0.67017
13:14:26|0.67
13:14:27|0.66868
13:14:28|0.67032
13:14:29|0.67027
13:14:31|0.66961
13:14:33|0.67041
13:14:34|0.67278
13:14:35|0.67322
13:14:36|0.67311
13:14:37|0.67329
13:14:38|0.67259
13:14:39|0.67321
13:14:41|0.67032
13:14:42|0.67149
13:14:43|0.67194
13:14:44|0.67113
13:14:44|0.67153
13:14:46|0.6724
13:14:47|0.67303
13:14:48|0.67277
13:14:49|0.673
13:14:50|0.67304
13:14:50|0.67243
13:14:52|0.6726
13:14:54|0.67254
13:14:54|0.6731
13:14:56|0.6738
13:14:56|0.67393
13:14:58|0.67318
13:14:58|0.6737
13:14:59|0.6738
13:15:01|0.6738
13:15:02|0.67399
13:15:03|0.67466
13:15:04|0.675
13:15:05|0.67506
13:15:05|0.6758
13:15:08|0.67612
13:15:08|0.67686
13:15:09|0.67701
13:15:10|0.67753
13:15:11|0.67768
13:15:12|0.67741
13:15:14|0.6778
13:15:14|0.67776
13:15:15|0.6782
13:15:16|0.67818
13:15:17|0.6778
13:15:18|0.67746
13:15:19|0.67701
13:15:20|0.67736
13:15:21|0.6785
13:15:22|0.67738
13:15:23|0.67787
13:15:24|0.67741
13:15:25|0.67741
13:15:26|0.67795
13:15:27|0.67785
13:15:28|0.6777
13:15:29|0.67701
13:15:30|0.67673
13:15:32|0.67591
13:15:34|0.6758
13:15:35|0.67554
13:15:35|0.67531
13:15:38|0.6749
13:15:38|0.67554
13:15:40|0.67594
13:15:41|0.675
13:15:43|0.6763
13:15:44|0.6763
13:15:45|0.67534
13:15:46|0.67524
13:15:48|0.67574
13:15:48|0.67464
13:15:50|0.67457
13:15:50|0.675
13:15:51|0.6745
13:15:53|0.67467
13:15:54|0.67586
13:15:55|0.67444
13:15:56|0.6739
13:15:57|0.67486
13:15:58|0.67495
13:15:59|0.67411
13:15:59|0.67471
13:16:01|0.67494
13:16:02|0.67457
13:16:03|0.67369
13:16:03|0.67369
13:16:05|0.67343
13:16:05|0.67318
13:16:07|0.674
13:16:08|0.6737
13:16:09|0.67341
13:16:10|0.67241
13:16:11|0.6727
13:16:12|0.67372
13:16:12|0.6722
13:16:15|0.67219
13:16:16|0.67181
13:16:16|0.6722
13:16:17|0.67153
13:16:18|0.67168
13:16:20|0.67088
13:16:20|0.67086
13:16:22|0.67161
13:16:22|0.67161
13:16:24|0.67068
13:16:24|0.67063
13:16:25|0.67082
13:16:26|0.67031
13:16:28|0.67068
13:16:29|0.67004
13:16:29|0.67004
13:16:31|0.671
13:16:31|0.6714
13:16:32|0.67076
13:16:35|0.67155
13:16:36|0.6722
13:16:37|0.67325
13:16:39|0.67377
13:16:40|0.67402
13:16:41|0.67451
13:16:42|0.675
13:16:43|0.675
13:16:44|0.67506
13:16:45|0.67474
13:16:46|0.67562
13:16:47|0.67554
13:16:48|0.6774
13:16:49|0.67781
13:16:49|0.67739
13:16:50|0.67712
13:16:52|0.67778
13:16:53|0.6778
13:16:54|0.67774
13:16:56|0.67778
13:16:57|0.67821
13:16:58|0.67725
13:16:59|0.67849
13:17:00|0.67849
13:17:01|0.6784
13:17:02|0.6785
13:17:03|0.67791
13:17:04|0.67791
13:17:05|0.67791
13:17:06|0.67588
13:17:07|0.67577
13:17:08|0.67573
13:17:10|0.67671
13:17:12|0.67536
13:17:12|0.67604
13:17:13|0.67602
13:17:15|0.67605
13:17:15|0.67605
13:17:16|0.67615
13:17:17|0.67618
13:17:18|0.67601
13:17:19|0.67601
13:17:20|0.67601
13:17:21|0.67718
13:17:22|0.67755
13:17:23|0.67741
13:17:24|0.67741
13:17:25|0.67806
13:17:26|0.67739
13:17:27|0.67727
13:17:28|0.67727
13:17:29|0.67726
13:17:30|0.67726
13:17:31|0.67743
13:17:32|0.67743
13:17:34|0.67745
13:17:35|0.67754
13:17:36|0.67754
13:17:37|0.67754
13:17:39|0.67707
13:17:39|0.67754
13:17:41|0.67745
13:17:42|0.67788
13:17:43|0.67788
13:17:43|0.678
13:17:45|0.678
13:17:46|0.67753
13:17:47|0.67753
13:17:47|0.6778
13:17:49|0.67704
13:17:50|0.677
13:17:51|0.6775
13:17:53|0.6775
13:17:54|0.67751
13:17:54|0.678
13:17:55|0.678
13:17:57|0.678
13:17:57|0.67797
13:17:58|0.67712
13:17:59|0.67615
13:18:00|0.67615
13:18:03|0.67615
13:18:03|0.6775
13:18:04|0.6772
13:18:05|0.67793
13:18:06|0.67793
13:18:08|0.6775
13:18:09|0.67753
13:18:10|0.6775
13:18:11|0.67769
13:18:13|0.67749
13:18:13|0.67754
13:18:15|0.67749
13:18:16|0.67769
13:18:17|0.67701
13:18:18|0.67733
13:18:19|0.67733
13:18:20|0.67702
13:18:21|0.67702
13:18:22|0.677
13:18:23|0.67702
13:18:24|0.677
13:18:25|0.677
13:18:26|0.67701
13:18:27|0.67701
13:18:28|0.67612
13:18:30|0.67602
13:18:30|0.67666
13:18:32|0.67655
13:18:33|0.6765
13:18:34|0.67574
13:18:36|0.6765
13:18:37|0.67611
13:18:38|0.676
13:18:40|0.675
13:18:40|0.6743
13:18:41|0.67417
13:18:43|0.6739
13:18:44|0.67434
13:18:46|0.6739
13:18:47|0.67456
13:18:47|0.67353
13:18:48|0.67425
13:18:50|0.67389
13:18:51|0.67389
13:18:52|0.67375
13:18:53|0.67401
13:18:54|0.674
13:18:54|0.67396
13:18:56|0.67388
13:18:57|0.67389
13:18:57|0.67389
13:19:00|0.67427
13:19:01|0.674
13:19:02|0.67438
13:19:03|0.6744
13:19:04|0.67434
13:19:06|0.67511
13:19:06|0.67536
13:19:07|0.67591
13:19:08|0.67556
13:19:09|0.676
13:19:10|0.67507
13:19:11|0.67554
13:19:12|0.67533
13:19:14|0.67463
13:19:15|0.67519
13:19:16|0.67515
13:19:18|0.67451
13:19:19|0.67505
13:19:20|0.67433
13:19:20|0.67567
13:19:22|0.67519
13:19:23|0.67519
13:19:24|0.67512
13:19:24|0.67512
13:19:26|0.67549
13:19:26|0.67571
13:19:27|0.67467
13:19:28|0.67549
13:19:30|0.67549
13:19:32|0.67549
13:19:32|0.67549
13:19:33|0.67549
13:19:34|0.67638
13:19:35|0.67651
13:19:37|0.67674
13:19:37|0.67683
13:19:39|0.67575
13:19:41|0.67683
13:19:42|0.67677
13:19:43|0.67708
13:19:44|0.67708
13:19:45|0.67725
13:19:46|0.67725
13:19:47|0.67725
13:19:48|0.6776
13:19:49|0.67786
13:19:50|0.67725
13:19:50|0.67725
13:19:53|0.67641
13:19:54|0.67678
13:19:54|0.67752
13:19:56|0.67752
13:19:57|0.67752
13:19:57|0.67752
13:19:58|0.6764
13:20:00|0.67727
13:20:00|0.67722
13:20:01|0.67687
13:20:03|0.67687
13:20:03|0.6779
13:20:05|0.6779
13:20:06|0.678
13:20:06|0.678
13:20:08|0.67859
13:20:09|0.67879
13:20:10|0.67879
13:20:11|0.67878
13:20:12|0.6788
13:20:12|0.679
13:20:13|0.67881
13:20:14|0.67926
13:20:15|0.6794
13:20:17|0.67929
13:20:18|0.67949
13:20:19|0.67928
13:20:19|0.67949
13:20:20|0.6798
13:20:22|0.67947
13:20:22|0.67994
13:20:24|0.67993
13:20:25|0.68001
13:20:25|0.67991
13:20:26|0.67955
13:20:27|0.68
13:20:28|0.68034
13:20:30|0.68001
13:20:30|0.68035
13:20:31|0.68035
13:20:32|0.68074
13:20:33|0.68069
13:20:34|0.68067
13:20:37|0.68001
13:20:37|0.6805
13:20:39|0.67999
13:20:40|0.68019
13:20:42|0.68124
13:20:42|0.68123
13:20:44|0.68087
13:20:44|0.68137
13:20:46|0.68136
13:20:47|0.68133
13:20:48|0.68133
13:20:49|0.68158
13:20:50|0.68158
13:20:51|0.68232
13:20:52|0.68256
13:20:53|0.68257
13:20:54|0.68315
13:20:55|0.68329
13:20:56|0.68334
13:20:56|0.68394
13:20:58|0.68385
13:20:59|0.6838
13:21:00|0.68249
13:21:01|0.68191
13:21:03|0.68199
13:21:04|0.68291
13:21:04|0.6834
13:21:06|0.6834
13:21:06|0.68374
13:21:08|0.68316
13:21:08|0.6835
13:21:09|0.6835
13:21:11|0.68349
13:21:11|0.68317
13:21:12|0.68348
13:21:13|0.68347
13:21:15|0.68346
13:21:16|0.68347
13:21:16|0.68349
13:21:18|0.68342
13:21:18|0.68348
13:21:20|0.68319
13:21:21|0.6842
13:21:21|0.6842
13:21:22|0.68442
13:21:23|0.6842
13:21:24|0.68462
13:21:25|0.68466
13:21:26|0.68466
13:21:27|0.6844
13:21:28|0.6844
13:21:29|0.68483
13:21:31|0.68484
13:21:32|0.68498
13:21:33|0.685
13:21:33|0.68484
13:21:35|0.68515
13:21:35|0.68556
13:21:36|0.68547
13:21:39|0.68443
13:21:40|0.68496
13:21:42|0.68434
13:21:43|0.68494
13:21:44|0.68495
13:21:44|0.68588
13:21:47|0.68587
13:21:48|0.68542
13:21:48|0.68656
13:21:50|0.68738
13:21:51|0.68787
13:21:52|0.68783
13:21:53|0.68751
13:21:55|0.68809
13:21:56|0.68775
13:21:57|0.68754
13:21:58|0.68763
13:21:59|0.68757
13:22:00|0.68807
13:22:01|0.68807
13:22:03|0.68845
13:22:04|0.6886
13:22:06|0.68885
13:22:06|0.6892
13:22:07|0.68964
13:22:08|0.68955
13:22:09|0.6893
13:22:11|0.68964
13:22:12|0.68885
13:22:13|0.68954
13:22:14|0.68975
13:22:15|0.68998
13:22:16|0.68975
13:22:17|0.68976
13:22:18|0.69012
13:22:19|0.69036
13:22:20|0.69
13:22:21|0.69057
13:22:22|0.69046
13:22:23|0.69068
13:22:24|0.69023
13:22:25|0.69129
13:22:26|0.69195
13:22:27|0.69184
13:22:28|0.69221
13:22:29|0.69204
13:22:30|0.692
13:22:31|0.692
13:22:32|0.6921
13:22:33|0.69229
13:22:34|0.6925
13:22:35|0.69248
13:22:36|0.69214
13:22:37|0.69238
13:22:39|0.69281
13:22:41|0.69294
13:22:43|0.69327
13:22:44|0.69371
13:22:45|0.69372
13:22:47|0.69375
13:22:48|0.69302
13:22:49|0.69278
13:22:51|0.69318
13:22:51|0.69267
13:22:53|0.693
13:22:54|0.68958
13:22:55|0.68905
13:22:56|0.68876
13:22:57|0.69032
13:22:59|0.68942
13:23:00|0.68875
13:23:01|0.68958
13:23:02|0.69039
13:23:02|0.69109
13:23:04|0.69163
13:23:06|0.69194
13:23:06|0.69296
13:23:07|0.69205
13:23:09|0.69207
13:23:09|0.69356
13:23:10|0.69298
13:23:12|0.69166
13:23:12|0.69183
13:23:14|0.69166
13:23:14|0.69144
13:23:16|0.69154
13:23:16|0.69172
13:23:17|0.69151
13:23:18|0.69145
13:23:20|0.69126
13:23:21|0.69185
13:23:21|0.6918
13:23:22|0.69264
13:23:24|0.69185
13:23:25|0.69277
13:23:25|0.69278
13:23:26|0.69367
13:23:28|0.69238
13:23:28|0.69351
13:23:30|0.69331
13:23:30|0.69204
13:23:31|0.69255
13:23:32|0.69148
13:23:34|0.69249
13:23:34|0.6922
13:23:36|0.69233
13:23:36|0.69275
13:23:38|0.69275
13:23:40|0.69231
13:23:40|0.69231
13:23:41|0.69278
13:23:42|0.6925
13:23:43|0.69231
13:23:44|0.69231
13:23:45|0.69231
13:23:46|0.69231
13:23:47|0.69232
13:23:48|0.69237
13:23:49|0.693
13:23:51|0.693
13:23:53|0.69415
13:23:54|0.69397
13:23:55|0.69397
13:23:56|0.69367
13:23:57|0.69309
13:23:58|0.69394
13:23:59|0.69463
13:24:01|0.69456
13:24:02|0.69477
13:24:02|0.69493
13:24:04|0.69512
13:24:05|0.69543
13:24:05|0.69544
13:24:06|0.69536
13:24:08|0.69458
13:24:09|0.69429
13:24:10|0.6936
13:24:11|0.6935
13:24:12|0.6929
13:24:13|0.69298
13:24:14|0.69257
13:24:14|0.69256
13:24:15|0.69287
13:24:16|0.69365
13:24:18|0.69257
13:24:19|0.69251
13:24:20|0.69277
13:24:21|0.69182
13:24:22|0.69182
13:24:22|0.69217
13:24:24|0.69073
13:24:25|0.69066
13:24:26|0.69066
13:24:26|0.69066
13:24:27|0.69066
13:24:29|0.69065
13:24:30|0.6905
13:24:31|0.69064
13:24:32|0.69
13:24:32|0.69024
13:24:34|0.68993
13:24:35|0.69024
13:24:35|0.69024
13:24:37|0.69017
13:24:38|0.69
13:24:39|0.69024
13:24:41|0.68999
13:24:42|0.69008
13:24:43|0.68977
13:24:45|0.69016
13:24:46|0.6909
13:24:47|0.69163
13:24:49|0.692
13:24:49|0.69197
13:24:50|0.69066
13:24:52|0.69099
13:24:52|0.69128
13:24:54|0.69158
13:24:54|0.69163
13:24:56|0.69163
13:24:56|0.69188
13:24:57|0.69142
13:25:00|0.69225
13:25:02|0.69218
13:25:03|0.6919
13:25:04|0.69208
13:25:05|0.69187
13:25:07|0.69196
13:25:08|0.69163
13:25:09|0.69191
13:25:10|0.69163
13:25:11|0.69128
13:25:11|0.6908
13:25:14|0.69055
13:25:14|0.69095
13:25:15|0.69108
13:25:16|0.69055
13:25:18|0.69126
13:25:19|0.69128
13:25:20|0.69095
13:25:21|0.69095
13:25:22|0.69129
13:25:23|0.69129
13:25:24|0.69111
13:25:25|0.69135
13:25:26|0.69135
13:25:27|0.69056
13:25:28|0.69156
13:25:29|0.69147
13:25:30|0.69135
13:25:31|0.69135
13:25:32|0.69135
13:25:33|0.69105
13:25:34|0.69113
13:25:35|0.69121
13:25:36|0.6902
13:25:37|0.69013
13:25:38|0.69013
13:25:39|0.69108
13:25:41|0.69023
13:25:41|0.69092
13:25:44|0.69088
13:25:45|0.69
13:25:45|0.69
13:25:48|0.69013
13:25:48|0.69013
13:25:49|0.69082
13:25:51|0.68898
13:25:52|0.69121
13:25:53|0.69097
13:25:55|0.69122
13:25:56|0.69122
13:25:57|0.69096
13:25:58|0.69096
13:25:58|0.69117
13:26:00|0.69115
13:26:01|0.69149
13:26:03|0.69149
13:26:04|0.69129
13:26:04|0.69176
13:26:05|0.69176
13:26:08|0.69271
13:26:08|0.693
13:26:09|0.69348
13:26:11|0.69355
13:26:12|0.69389
13:26:12|0.69499
13:26:14|0.695
13:26:14|0.69479
13:26:15|0.6938
13:26:16|0.69377
13:26:18|0.69431
13:26:18|0.69397
13:26:19|0.69376
13:26:20|0.69438
13:26:21|0.69644
13:26:22|0.69483
13:26:23|0.6938
13:26:24|0.69433
13:26:25|0.69431
13:26:27|0.69331
13:26:27|0.69303
13:26:28|0.69336
13:26:29|0.692
13:26:30|0.69149
13:26:31|0.69204
13:26:32|0.69205
13:26:33|0.69251
13:26:34|0.6917
13:26:35|0.69255
13:26:36|0.69255
13:26:37|0.69271
13:26:38|0.69308
13:26:39|0.69354
13:26:41|0.69354
13:26:42|0.69443
13:26:44|0.695
13:26:46|0.69399
13:26:48|0.69341
13:26:49|0.69419
13:26:49|0.69419
13:26:51|0.69389
13:26:52|0.69443
13:26:53|0.69443
13:26:54|0.69443
13:26:55|0.69539
13:26:56|0.69481
13:26:57|0.69538
13:26:59|0.6952
13:26:59|0.695
13:27:02|0.69501
13:27:02|0.69481
13:27:04|0.69505
13:27:05|0.69481
13:27:05|0.69419
13:27:07|0.69419
13:27:08|0.69509
13:27:09|0.695
13:27:10|0.69481
13:27:11|0.69455
13:27:12|0.69485
13:27:13|0.695
13:27:14|0.6945
13:27:15|0.695
13:27:16|0.6942
13:27:17|0.69424
13:27:18|0.69499
13:27:19|0.69493
13:27:19|0.69441
13:27:22|0.69527
13:27:23|0.69538
13:27:24|0.69698
13:27:26|0.69633
13:27:26|0.69696
13:27:27|0.69697
13:27:28|0.69697
13:27:29|0.69662
13:27:30|0.69639
13:27:31|0.69668
13:27:32|0.6961
13:27:33|0.69577
13:27:35|0.69531
13:27:35|0.69557
13:27:36|0.69533
13:27:37|0.69461
13:27:39|0.69535
13:27:39|0.695
13:27:40|0.69452
13:27:41|0.695
13:27:42|0.695
13:27:44|0.69475
13:27:45|0.69431
13:27:47|0.69399
13:27:48|0.69431
13:27:49|0.69333
13:27:50|0.69406
13:27:51|0.694
13:27:52|0.69399
13:27:53|0.69317
13:27:54|0.69398
13:27:55|0.69398
13:27:55|0.695
13:27:57|0.69505
13:27:58|0.69526
13:27:58|0.69526
13:28:00|0.695
13:28:01|0.69528
13:28:02|0.69553
13:28:03|0.695
13:28:04|0.69484
13:28:05|0.69488
13:28:06|0.69487
13:28:07|0.69488
13:28:08|0.69441
13:28:10|0.6922
13:28:10|0.6925
13:28:12|0.69162
13:28:12|0.69215
13:28:13|0.69208
13:28:14|0.69482
13:28:15|0.69327
13:28:16|0.6939
13:28:18|0.69234
13:28:18|0.69273
13:28:19|0.694
13:28:21|0.69303
13:28:21|0.69303
13:28:23|0.69412
13:28:23|0.69461
13:28:24|0.69461
13:28:25|0.69405
13:28:27|0.69412
13:28:27|0.6935
13:28:29|0.69267
13:28:29|0.69267
13:28:31|0.69362
13:28:32|0.69303
13:28:33|0.69274
13:28:33|0.69274
13:28:35|0.69337
13:28:35|0.69337
13:28:36|0.69349
13:28:38|0.6933
13:28:39|0.694
13:28:39|0.694
13:28:41|0.69335
13:28:42|0.69335
13:28:43|0.69335
13:28:45|0.69338
13:28:45|0.69334
13:28:48|0.69334
13:28:48|0.693
13:28:50|0.69348
13:28:51|0.69367
13:28:52|0.69364
13:28:53|0.693
13:28:54|0.69331
13:28:55|0.69331
13:28:56|0.69327
13:28:58|0.69364
13:28:59|0.69294
13:29:00|0.6925
13:29:01|0.69335
13:29:02|0.69399
13:29:04|0.69307
13:29:05|0.69303
13:29:06|0.69307
13:29:07|0.69308
13:29:07|0.69321
13:29:08|0.69287
13:29:09|0.6929
13:29:11|0.69357
13:29:12|0.69357
13:29:13|0.69303
13:29:14|0.693
13:29:14|0.693
13:29:16|0.693
13:29:17|0.693
13:29:17|0.69282
13:29:18|0.692
13:29:19|0.692
13:29:22|0.69149
13:29:22|0.69104
13:29:23|0.69127
13:29:24|0.69163
13:29:25|0.69054
13:29:26|0.69
13:29:27|0.69
13:29:28|0.6894
13:29:29|0.69011
13:29:30|0.6901
13:29:31|0.68998
13:29:32|0.68993
13:29:33|0.68943
13:29:34|0.68928
13:29:35|0.68928
13:29:36|0.68997
13:29:37|0.69028
13:29:38|0.69013
13:29:39|0.69134
13:29:40|0.69126
13:29:41|0.69126
13:29:42|0.69288
13:29:43|0.6907
13:29:45|0.69271
13:29:47|0.69138
13:29:49|0.69113
13:29:51|0.69124
13:29:52|0.69139
13:29:53|0.69139
13:29:54|0.69139
13:29:55|0.69139
13:29:56|0.69139
13:29:57|0.69138
13:29:59|0.69062
13:30:00|0.6907
13:30:00|0.69
13:30:02|0.69092
13:30:03|0.69005
13:30:04|0.69
13:30:05|0.69055
13:30:06|0.69094
13:30:08|0.68997
13:30:08|0.68913
13:30:09|0.68961
13:30:10|0.68992
13:30:11|0.68992
13:30:12|0.68868
13:30:14|0.68943
13:30:14|0.69055
13:30:16|0.69051
13:30:17|0.69194
13:30:19|0.69313
13:30:20|0.69373
13:30:21|0.69346
13:30:22|0.69205
13:30:23|0.69312
13:30:24|0.69393
13:30:25|0.69301
13:30:26|0.69327
13:30:27|0.69327
13:30:28|0.69327
13:30:29|0.69301
13:30:30|0.69265
13:30:31|0.69265
13:30:32|0.69159
13:30:33|0.69229
13:30:34|0.69203
13:30:35|0.69199
13:30:36|0.69152
13:30:37|0.69228
13:30:38|0.69223
13:30:39|0.69102
13:30:40|0.69102
13:30:41|0.69098
13:30:42|0.69071
13:30:43|0.691
13:30:44|0.69132
13:30:45|0.69062
13:30:47|0.6901
13:30:49|0.69038
13:30:50|0.69
13:30:51|0.69009
13:30:52|0.69021
13:30:53|0.69031
13:30:55|0.69003
13:30:56|0.6908
13:30:57|0.69037
13:30:58|0.69037
13:30:58|0.69077
13:31:00|0.6902
13:31:01|0.6901
13:31:02|0.6901
13:31:03|0.69002
13:31:04|0.68948
13:31:05|0.68919
13:31:06|0.68903
13:31:07|0.68922
13:31:09|0.6894
13:31:09|0.68897
13:31:11|0.69099
13:31:12|0.69129
13:31:13|0.69183
13:31:14|0.69126
13:31:15|0.69102
13:31:16|0.6904
13:31:17|0.69101
13:31:18|0.691
13:31:19|0.69093
13:31:20|0.69042
13:31:21|0.69007
13:31:21|0.69007
13:31:22|0.68998
13:31:24|0.68999
13:31:25|0.68997
13:31:26|0.68998
13:31:27|0.68998
13:31:27|0.6905
13:31:28|0.69003
13:31:30|0.69003
13:31:31|0.69002
13:31:32|0.68971
13:31:34|0.68971
13:31:34|0.68935
13:31:35|0.68938
13:31:37|0.68996
13:31:38|0.68996
13:31:38|0.68997
13:31:39|0.69
13:31:40|0.68927
13:31:42|0.68922
13:31:43|0.68947
13:31:43|0.68891
13:31:44|0.68891
13:31:45|0.68944
13:31:48|0.68937
13:31:49|0.68927
13:31:50|0.68945
13:31:51|0.68943
13:31:52|0.68855
13:31:53|0.68826
13:31:55|0.68745
13:31:55|0.68713
13:31:57|0.68757
13:31:59|0.6878
13:31:59|0.68809
13:32:01|0.68786
13:32:01|0.68759
13:32:03|0.68824
13:32:04|0.68809
13:32:05|0.68849
13:32:06|0.68806
13:32:07|0.68806
13:32:09|0.68966
13:32:11|0.69041
13:32:12|0.69071
13:32:14|0.69
13:32:14|0.69002
13:32:15|0.69002
13:32:17|0.69062
13:32:18|0.69149
13:32:19|0.692
13:32:20|0.69192
13:32:21|0.69192
13:32:23|0.69259
13:32:24|0.69315
13:32:25|0.69256
13:32:26|0.69325
13:32:27|0.69299
13:32:27|0.693
13:32:29|0.69318
13:32:30|0.69196
13:32:31|0.69196
13:32:31|0.69316
13:32:33|0.69277
13:32:34|0.69315
13:32:35|0.69319
13:32:36|0.69323
13:32:37|0.69286
13:32:38|0.69289
13:32:39|0.69315
13:32:40|0.69315
13:32:41|0.69288
13:32:42|0.69286
13:32:43|0.69302
13:32:44|0.69302
13:32:45|0.69259
13:32:46|0.69226
13:32:46|0.69288
13:32:49|0.69288
13:32:50|0.694
13:32:52|0.694
13:32:54|0.69276
13:32:54|0.69272
13:32:56|0.69278
13:32:57|0.69218
13:32:58|0.69328
13:33:00|0.69272
13:33:01|0.69288
13:33:02|0.694
13:33:03|0.69462
13:33:04|0.695
13:33:05|0.69487
13:33:06|0.69488
13:33:07|0.69457
13:33:08|0.69373
13:33:10|0.69439
13:33:10|0.69428
13:33:11|0.69411
13:33:13|0.69499
13:33:13|0.69499
13:33:14|0.69453
13:33:15|0.695
13:33:16|0.69544
13:33:18|0.69544
13:33:18|0.6956
13:33:19|0.697
13:33:21|0.69735
13:33:22|0.6975
13:33:23|0.69861
13:33:23|0.6987
13:33:24|0.69882
13:33:26|0.69693
13:33:27|0.69657
13:33:28|0.69657
13:33:29|0.69696
13:33:29|0.69696
13:33:30|0.69767
13:33:32|0.69861
13:33:33|0.69861
13:33:34|0.69839
13:33:35|0.69861
13:33:35|0.69861
13:33:36|0.69855
13:33:37|0.6984
13:33:38|0.69744
13:33:40|0.69827
13:33:41|0.69797
13:33:42|0.6979
13:33:43|0.69766
13:33:43|0.6976
13:33:45|0.69773
13:33:45|0.69787
13:33:48|0.69723
13:33:49|0.69701
13:33:50|0.69701
13:33:51|0.69761
13:33:53|0.69784
13:33:53|0.69717
13:33:55|0.697
13:33:57|0.6965
13:33:58|0.697
13:33:59|0.69647
13:34:01|0.6965
13:34:01|0.69657
13:34:02|0.69544
13:34:04|0.69476
13:34:05|0.69561
13:34:06|0.69561
13:34:08|0.69444
13:34:09|0.69441
13:34:10|0.69542
13:34:11|0.69489
13:34:12|0.695
13:34:13|0.69542
13:34:14|0.69539
13:34:15|0.69539
13:34:16|0.69607
13:34:17|0.69649
13:34:18|0.69695
13:34:19|0.697
13:34:21|0.697
13:34:22|0.69723
13:34:23|0.69727
13:34:24|0.69728
13:34:25|0.69728
13:34:26|0.697
13:34:27|0.697
13:34:27|0.697
13:34:29|0.697
13:34:30|0.69788
13:34:31|0.6979
13:34:32|0.6979
13:34:33|0.69855
13:34:34|0.6978
13:34:35|0.69844
13:34:36|0.69809
13:34:37|0.69859
13:34:37|0.69821
13:34:39|0.69855
13:34:39|0.69899
13:34:41|0.69907
13:34:42|0.6992
13:34:43|0.69938
13:34:43|0.69917
13:34:45|0.699
13:34:46|0.699
13:34:47|0.69897
13:34:48|0.69865
13:34:49|0.69866
13:34:51|0.69861
13:34:53|0.69888
13:34:53|0.6992
13:34:54|0.69888
13:34:56|0.69858
13:34:57|0.69919
13:34:58|0.69843
13:34:59|0.69865
13:35:00|0.69861
13:35:01|0.6992
13:35:02|0.69894
13:35:04|0.69894
13:35:04|0.69835
13:35:06|0.69813
13:35:06|0.6979
13:35:08|0.6969
13:35:09|0.69689
13:35:10|0.69634
13:35:12|0.69574
13:35:13|0.69592
13:35:13|0.69625
13:35:15|0.69634
13:35:16|0.69708
13:35:17|0.69683
13:35:18|0.69672
13:35:18|0.69665
13:35:19|0.6965
13:35:21|0.69651
13:35:21|0.69677
13:35:23|0.69677
13:35:24|0.69682
13:35:25|0.69682
13:35:26|0.69682
13:35:27|0.6965
13:35:28|0.69675
13:35:29|0.6965
13:35:30|0.6965
13:35:31|0.69634
13:35:32|0.69655
13:35:33|0.69603
13:35:35|0.69649
13:35:36|0.69574
13:35:37|0.69608
13:35:38|0.69608
13:35:39|0.69606
13:35:40|0.69598
13:35:41|0.69553
13:35:42|0.69502
13:35:43|0.695
13:35:44|0.69457
13:35:45|0.6948
13:35:46|0.69401
13:35:47|0.694
13:35:49|0.69401
13:35:49|0.69505
13:35:52|0.69418
13:35:52|0.69459
13:35:54|0.69391
13:35:55|0.69442
13:35:57|0.6939
13:35:59|0.69458
13:36:00|0.69458
13:36:01|0.6942
13:36:03|0.69462
13:36:03|0.69462
13:36:06|0.6945
13:36:07|0.6942
13:36:08|0.6945
13:36:09|0.6942
13:36:10|0.6942
13:36:11|0.69396
13:36:12|0.6934
13:36:13|0.69295
13:36:14|0.69288
13:36:15|0.69319
13:36:16|0.69371
13:36:17|0.69388
13:36:19|0.69326
13:36:19|0.694
13:36:20|0.6939
13:36:22|0.69447
13:36:22|0.6945
13:36:24|0.69406
13:36:24|0.69414
13:36:25|0.69765
13:36:26|0.69681
13:36:27|0.69716
13:36:29|0.69686
13:36:31|0.69623
13:36:31|0.69623
13:36:32|0.69703
13:36:33|0.69616
13:36:35|0.6971
13:36:36|0.69629
13:36:36|0.69675
13:36:37|0.69766
13:36:38|0.69766
13:36:39|0.69771
13:36:40|0.69732
13:36:41|0.69789
13:36:42|0.69789
13:36:43|0.69765
13:36:44|0.69766
13:36:45|0.69791
13:36:47|0.698
13:36:47|0.69799
13:36:48|0.69816
13:36:49|0.69791
13:36:50|0.69726
13:36:52|0.69762
13:36:54|0.69725
13:36:55|0.6968
13:36:56|0.6968
13:36:57|0.69585
13:36:58|0.69571
13:37:00|0.69628
13:37:02|0.69619
13:37:02|0.69608
13:37:04|0.69608
13:37:05|0.696
13:37:06|0.69556
13:37:07|0.69583
13:37:08|0.69579
13:37:09|0.69579
13:37:11|0.69521
13:37:11|0.69512
13:37:13|0.695
13:37:14|0.69457
13:37:15|0.69358
13:37:16|0.6939
13:37:17|0.69359
13:37:17|0.6942
13:37:19|0.6942
13:37:19|0.6942
13:37:21|0.69394
13:37:22|0.69464
13:37:23|0.69483
13:37:24|0.69526
13:37:25|0.69526
13:37:25|0.69497
13:37:27|0.69494
13:37:27|0.69494
13:37:29|0.6955
13:37:30|0.6955
13:37:31|0.6952
13:37:32|0.6952
13:37:34|0.69568
13:37:34|0.69584
13:37:36|0.69584
13:37:37|0.69627
13:37:37|0.69645
13:37:39|0.69687
13:37:39|0.69699
13:37:41|0.69618
13:37:41|0.69645
13:37:43|0.69646
13:37:43|0.69646
13:37:45|0.69645
13:37:45|0.69569
13:37:46|0.6967
13:37:48|0.6958
13:37:48|0.6958
13:37:49|0.69573
13:37:50|0.69662
13:37:51|0.69679
13:37:54|0.69679
13:37:55|0.697
13:37:56|0.697
13:37:57|0.69716
13:37:59|0.69716
13:38:00|0.69699
13:38:01|0.69699
13:38:03|0.69679
13:38:04|0.69675
13:38:06|0.69679
13:38:06|0.69636
13:38:07|0.69668
13:38:08|0.69667
13:38:10|0.69617
13:38:11|0.69617
13:38:11|0.69617
13:38:13|0.69617
13:38:13|0.697
13:38:14|0.69681
13:38:15|0.69584
13:38:16|0.69684
13:38:17|0.69685
13:38:18|0.697
13:38:19|0.69699
13:38:20|0.697
13:38:21|0.69816
13:38:23|0.69825
13:38:24|0.69845
13:38:24|0.69857
13:38:25|0.699
13:38:26|0.69907
13:38:28|0.69937
13:38:28|0.6998
13:38:29|0.69958
13:38:30|0.69942
13:38:31|0.69914
13:38:32|0.69957
13:38:33|0.69911
13:38:34|0.6996
13:38:35|0.69952
13:38:36|0.69916
13:38:37|0.69942
13:38:38|0.6996
13:38:39|0.69912
13:38:40|0.69984
13:38:41|0.69984
13:38:42|0.69943
13:38:43|0.6999
13:38:44|0.69959
13:38:45|0.7
13:38:47|0.70027
13:38:47|0.70071
13:38:48|0.70203
13:38:50|0.70183
13:38:50|0.70234
13:38:52|0.70451
13:38:52|0.70339
13:38:54|0.70395
13:38:56|0.70384
13:38:57|0.70377
13:38:59|0.70285
13:39:00|0.70168
13:39:01|0.70228
13:39:03|0.70234
13:39:04|0.70239
13:39:05|0.70324
13:39:06|0.70232
13:39:07|0.70275
13:39:07|0.70268
13:39:09|0.70397
13:39:10|0.70324
13:39:11|0.70398
13:39:11|0.704
13:39:14|0.70412
13:39:15|0.70424
13:39:15|0.70425
13:39:17|0.70419
13:39:17|0.70463
13:39:18|0.70377
13:39:19|0.70401
13:39:20|0.70391
13:39:21|0.70392
13:39:22|0.70423
13:39:23|0.70471
13:39:24|0.70466
13:39:26|0.70471
13:39:26|0.70401
13:39:27|0.7041
13:39:28|0.70409
13:39:29|0.70367
13:39:31|0.70401
13:39:32|0.703
13:39:32|0.70266
13:39:33|0.70203
13:39:34|0.70253
13:39:35|0.7021
13:39:36|0.70187
13:39:37|0.702
13:39:38|0.70121
13:39:39|0.70069
13:39:40|0.70012
13:39:41|0.70308
13:39:42|0.70045
13:39:43|0.70134
13:39:44|0.70001
13:39:45|0.70001
13:39:46|0.70158
13:39:47|0.70028
13:39:48|0.70248
13:39:49|0.70123
13:39:50|0.70328
13:39:51|0.70398
13:39:52|0.70456
13:39:53|0.70438
13:39:55|0.70428
13:39:57|0.70428
13:39:58|0.70386
13:40:00|0.70364
13:40:00|0.70471
13:40:01|0.70388
13:40:04|0.705
13:40:04|0.70535
13:40:05|0.70539
13:40:06|0.70583
13:40:07|0.70565
13:40:08|0.706
13:40:10|0.706
13:40:10|0.7064
13:40:11|0.70683
13:40:13|0.70683
13:40:13|0.70687
13:40:14|0.7073
13:40:15|0.70652
13:40:16|0.706
13:40:18|0.70615
13:40:19|0.70622
13:40:20|0.70624
13:40:21|0.70647
13:40:22|0.70624
13:40:23|0.70728
13:40:24|0.70683
13:40:25|0.70657
13:40:26|0.70663
13:40:27|0.7072
13:40:28|0.70683
13:40:29|0.70628
13:40:30|0.70479
13:40:31|0.70472
13:40:32|0.70456
13:40:33|0.705
13:40:34|0.70396
13:40:35|0.70301
13:40:36|0.70341
13:40:37|0.70328
13:40:38|0.70471
13:40:39|0.70459
13:40:40|0.70454
13:40:41|0.70453
13:40:42|0.70489
13:40:43|0.70397
13:40:44|0.70491
13:40:45|0.70459
13:40:46|0.70401
13:40:47|0.705
13:40:48|0.70447
13:40:49|0.70447
13:40:50|0.70414
13:40:51|0.70409
13:40:52|0.70405
13:40:53|0.7045
13:40:54|0.7045
13:40:55|0.7045
13:40:56|0.7045
13:40:57|0.70489
13:40:59|0.70489
13:40:59|0.70556
13:41:00|0.70556
13:41:03|0.70506
13:41:03|0.70504
13:41:06|0.70603
13:41:06|0.70603
13:41:07|0.70609
13:41:08|0.70645
13:41:10|0.70674
13:41:11|0.70617
13:41:12|0.70618
13:41:13|0.70618
13:41:14|0.70679
13:41:15|0.70748
13:41:16|0.708
13:41:17|0.70787
13:41:18|0.70756
13:41:19|0.70806
13:41:20|0.70805
13:41:21|0.70806
13:41:22|0.70832
13:41:23|0.70843
13:41:24|0.70846
13:41:26|0.70763
13:41:27|0.70763
13:41:28|0.70763
13:41:29|0.70762
13:41:30|0.70821
13:41:31|0.70821
13:41:32|0.70695
13:41:33|0.70748
13:41:34|0.7064
13:41:34|0.70757
13:41:36|0.7072
13:41:37|0.70634
13:41:37|0.70687
13:41:39|0.707
13:41:39|0.70701
13:41:40|0.70685
13:41:42|0.70631
13:41:43|0.70535
13:41:43|0.70577
13:41:45|0.70644
13:41:46|0.70617
13:41:47|0.70576
13:41:48|0.70597
13:41:49|0.70625
13:41:50|0.70573
13:41:51|0.70592
13:41:51|0.70533
13:41:53|0.70667
13:41:54|0.70644
13:41:55|0.70639
13:41:56|0.70648
13:41:58|0.70659
13:41:59|0.70666
13:42:01|0.70646
13:42:01|0.70617
13:42:02|0.7065
13:42:04|0.70679
13:42:05|0.707
13:42:07|0.70624
13:42:09|0.70667
13:42:09|0.70649
13:42:10|0.70715
13:42:12|0.70667
13:42:13|0.70626
13:42:14|0.70646
13:42:14|0.706
13:42:16|0.705
13:42:17|0.70551
13:42:18|0.705
13:42:19|0.70505
13:42:20|0.70591
13:42:20|0.70519
13:42:22|0.70505
13:42:22|0.70551
13:42:24|0.70553
13:42:25|0.70629
13:42:26|0.70627
13:42:27|0.70632
13:42:27|0.70574
13:42:28|0.70642
13:42:29|0.70588
13:42:31|0.70632
13:42:32|0.70638
13:42:32|0.70638
13:42:34|0.70613
13:42:35|0.70575
13:42:35|0.70567
13:42:36|0.70566
13:42:37|0.70566
13:42:38|0.70489
13:42:39|0.70412
13:42:41|0.70512
13:42:41|0.70503
13:42:43|0.70499
13:42:44|0.70412
13:42:45|0.70414
13:42:46|0.70414
13:42:46|0.70409
13:42:48|0.70369
13:42:48|0.7041
13:42:49|0.70414
13:42:50|0.70477
13:42:51|0.70404
13:42:53|0.7048
13:42:53|0.70468
13:42:55|0.70468
13:42:56|0.704
13:42:57|0.70595
13:42:57|0.70403
13:42:59|0.70489
13:43:01|0.70489
13:43:02|0.70472
13:43:03|0.70383
13:43:04|0.70379
13:43:05|0.70379
13:43:06|0.70414
13:43:08|0.70313
13:43:10|0.70176
13:43:10|0.7012
13:43:12|0.70077
13:43:14|0.70157
13:43:15|0.7014
13:43:15|0.70172
13:43:16|0.70126
13:43:17|0.70113
13:43:18|0.70155
13:43:19|0.70264
13:43:20|0.70329
13:43:21|0.70344
13:43:22|0.70289
13:43:24|0.70278
13:43:25|0.70321
13:43:26|0.70326
13:43:27|0.70309
13:43:28|0.70284
13:43:29|0.70352
13:43:30|0.70352
13:43:31|0.70313
13:43:32|0.70281
13:43:33|0.70255
13:43:34|0.70233
13:43:35|0.703
13:43:36|0.703
13:43:37|0.7025
13:43:38|0.70261
13:43:39|0.70258
13:43:40|0.702
13:43:41|0.70234
13:43:42|0.70233
13:43:43|0.7027
13:43:44|0.7023
13:43:45|0.7024
13:43:46|0.7023
13:43:47|0.70228
13:43:48|0.70067
13:43:49|0.70025
13:43:50|0.69995
13:43:51|0.69997
13:43:52|0.69948
13:43:53|0.69952
13:43:54|0.70051
13:43:55|0.70122
13:43:56|0.69995
13:43:57|0.69995
13:43:58|0.70125
13:44:00|0.70088
13:44:02|0.7
13:44:04|0.69949
13:44:05|0.7
13:44:06|0.69995
13:44:07|0.7
13:44:09|0.69956
13:44:10|0.69989
13:44:12|0.69994
13:44:12|0.69894
13:44:13|0.69918
13:44:15|0.69915
13:44:17|0.69937
13:44:17|0.69861
13:44:18|0.6976
13:44:19|0.698
13:44:20|0.69775
13:44:21|0.69924
13:44:22|0.69809
13:44:23|0.69804
13:44:24|0.69795
13:44:25|0.69755
13:44:26|0.69755
13:44:27|0.69755
13:44:28|0.69755
13:44:29|0.69755
13:44:30|0.69767
13:44:31|0.69755
13:44:32|0.69758
13:44:33|0.69924
13:44:34|0.69755
13:44:36|0.69786
13:44:37|0.6977
13:44:38|0.69755
13:44:39|0.69755
13:44:40|0.69763
13:44:41|0.69728
13:44:42|0.69755
13:44:43|0.69755
13:44:44|0.69795
13:44:45|0.69895
13:44:46|0.69866
13:44:47|0.69809
13:44:48|0.69845
13:44:49|0.69898
13:44:50|0.69904
13:44:51|0.69904
13:44:52|0.69904
13:44:53|0.69892
13:44:54|0.69845
13:44:55|0.69845
13:44:56|0.69797
13:44:57|0.69874
13:44:58|0.69841
13:44:59|0.69778
13:45:01|0.69836
13:45:03|0.69827
13:45:04|0.69818
13:45:05|0.69804
13:45:06|0.69804
13:45:07|0.69789
13:45:08|0.69782
13:45:09|0.69748
13:45:10|0.6967
13:45:11|0.69674
13:45:12|0.69715
13:45:13|0.69635
13:45:14|0.69635
13:45:15|0.69635
13:45:16|0.6962
13:45:17|0.69554
13:45:18|0.69554
13:45:19|0.695
13:45:20|0.69477
13:45:21|0.69461
13:45:22|0.69477
13:45:23|0.69453
13:45:24|0.695
13:45:25|0.69423
13:45:27|0.69427
13:45:28|0.69474
13:45:29|0.69426
13:45:30|0.69426
13:45:31|0.69409
13:45:31|0.69337
13:45:33|0.6931
13:45:34|0.69332
13:45:35|0.69291
13:45:36|0.69283
13:45:37|0.69332
13:45:38|0.6926
13:45:39|0.69291
13:45:40|0.6938
13:45:40|0.69408
13:45:41|0.69649
13:45:43|0.69482
13:45:44|0.69587
13:45:44|0.69594
13:45:45|0.69476
13:45:46|0.69567
13:45:48|0.69567
13:45:49|0.69567
13:45:49|0.695
13:45:51|0.695
13:45:51|0.695
13:45:52|0.69475
13:45:54|0.69473
13:45:55|0.69473
13:45:56|0.69668
13:45:57|0.6945
13:45:58|0.69412
13:45:58|0.69412
13:46:00|0.69412
13:46:01|0.69459
13:46:02|0.6946
13:46:03|0.69457
13:46:03|0.69445
13:46:04|0.69388
13:46:06|0.69411
13:46:07|0.69411
13:46:08|0.69411
13:46:09|0.69407
13:46:10|0.6937
13:46:10|0.69391
13:46:12|0.69328
13:46:13|0.693
13:46:14|0.69374
13:46:15|0.693
13:46:16|0.69302
13:46:17|0.69424
13:46:18|0.69459
13:46:19|0.69455
13:46:20|0.6946
13:46:21|0.69447
13:46:22|0.69424
13:46:23|0.69373
13:46:24|0.69425
13:46:25|0.69425
13:46:27|0.6934
13:46:28|0.69347
13:46:28|0.69399
13:46:30|0.69399
13:46:30|0.69399
13:46:31|0.69387
13:46:32|0.69441
13:46:34|0.69433
13:46:34|0.69406
13:46:36|0.69325
13:46:37|0.69325
13:46:38|0.69361
13:46:38|0.69361
13:46:39|0.69347
13:46:40|0.69325
13:46:42|0.69345
13:46:43|0.69345
13:46:43|0.69325
13:46:45|0.6931
13:46:46|0.69345
13:46:47|0.69411
13:46:48|0.69411
13:46:49|0.69343
13:46:51|0.69255
13:46:52|0.69319
13:46:53|0.69319
13:46:53|0.6925
13:46:54|0.6922
13:46:55|0.69202
13:46:56|0.69249
13:46:57|0.69233
13:46:58|0.69248
13:47:00|0.69248
13:47:01|0.69208
13:47:03|0.69207
13:47:04|0.69197
13:47:06|0.69059
13:47:07|0.69068
13:47:08|0.69146
13:47:10|0.69013
13:47:11|0.69015
13:47:12|0.68987
13:47:14|0.68823
13:47:14|0.68931
13:47:15|0.68849
13:47:16|0.68823
13:47:17|0.68898
13:47:18|0.68752
13:47:19|0.688
13:47:20|0.68765
13:47:21|0.68758
13:47:22|0.68781
13:47:23|0.68647
13:47:24|0.688
13:47:25|0.68753
13:47:26|0.68764
13:47:27|0.68792
13:47:28|0.68725
13:47:29|0.68784
13:47:30|0.688
13:47:31|0.68834
13:47:32|0.68786
13:47:33|0.6876
13:47:34|0.6876
13:47:35|0.68758
13:47:36|0.68705
13:47:37|0.68781
13:47:39|0.68709
13:47:39|0.687
13:47:40|0.68703
13:47:41|0.68703
13:47:42|0.687
13:47:43|0.687
13:47:44|0.68664
13:47:45|0.68758
13:47:46|0.68763
13:47:48|0.68703
13:47:48|0.68702
13:47:49|0.6875
13:47:50|0.68664
13:47:51|0.687
13:47:52|0.6877
13:47:53|0.688
13:47:54|0.688
13:47:55|0.68724
13:47:56|0.68812
13:47:57|0.68836
13:47:58|0.6875
13:47:59|0.68716
13:48:00|0.68716
13:48:01|0.68723
13:48:03|0.68872
13:48:05|0.68807
13:48:06|0.68882
13:48:07|0.68893
13:48:08|0.68893
13:48:10|0.69
13:48:11|0.69
13:48:12|0.68932
13:48:12|0.68973
13:48:15|0.68932
13:48:16|0.68946
13:48:18|0.68932
13:48:19|0.68949
13:48:20|0.68945
13:48:21|0.68946
13:48:22|0.68963
13:48:24|0.68999
13:48:24|0.68963
13:48:25|0.68999
13:48:26|0.69
13:48:28|0.69
13:48:29|0.68996
13:48:30|0.68992
13:48:30|0.68992
13:48:31|0.68992
13:48:33|0.68968
13:48:34|0.68999
13:48:35|0.69
13:48:35|0.68968
13:48:36|0.68925
13:48:37|0.68888
13:48:38|0.68836
13:48:39|0.68836
13:48:40|0.68834
13:48:42|0.68848
13:48:42|0.68848
13:48:43|0.68812
13:48:44|0.68837
13:48:46|0.68827
13:48:46|0.68827
13:48:47|0.68837
13:48:49|0.68799
13:48:50|0.68837
13:48:51|0.68786
13:48:52|0.68786
13:48:53|0.68798
13:48:54|0.68835
13:48:55|0.68758
13:48:56|0.68758
13:48:57|0.68758
13:48:58|0.68836
13:48:59|0.68806
13:49:00|0.68806
13:49:01|0.68798
13:49:02|0.68798
13:49:04|0.688
13:49:05|0.68786
13:49:07|0.688
13:49:08|0.68835
13:49:09|0.68835
13:49:10|0.68844
13:49:11|0.688
13:49:12|0.688
13:49:13|0.68851
13:49:14|0.68789
13:49:15|0.68894
13:49:16|0.68846
13:49:17|0.68857
13:49:18|0.6886
13:49:19|0.68927
13:49:21|0.68927
13:49:22|0.6895
13:49:23|0.68974
13:49:24|0.69
13:49:25|0.69
13:49:26|0.68997
13:49:27|0.68905
13:49:27|0.69
13:49:28|0.68927
13:49:30|0.69
13:49:31|0.69
13:49:32|0.69039
13:49:33|0.69073
13:49:34|0.69043
13:49:34|0.69101
13:49:36|0.69168
13:49:37|0.69201
13:49:38|0.69105
13:49:39|0.69228
13:49:40|0.69217
13:49:41|0.69211
13:49:42|0.69211
13:49:43|0.6924
13:49:43|0.69239
13:49:45|0.69241
13:49:46|0.69175
13:49:46|0.69168
13:49:48|0.69168
13:49:49|0.69239
13:49:50|0.69239
13:49:51|0.692
13:49:52|0.69169
13:49:53|0.69239
13:49:53|0.69239
13:49:54|0.69211
13:49:56|0.69253
13:49:57|0.69217
13:49:58|0.69168
13:49:58|0.69236
13:49:59|0.69163
13:50:01|0.69149
13:50:01|0.69233
13:50:03|0.69215
13:50:05|0.69103
13:50:06|0.69103
13:50:08|0.69137
13:50:09|0.69144
13:50:11|0.69226
13:50:12|0.69225
13:50:13|0.69225
13:50:14|0.69169
13:50:15|0.69294
13:50:16|0.69294
13:50:17|0.69327
13:50:19|0.69313
13:50:19|0.69268
13:50:21|0.69345
13:50:22|0.69345
13:50:24|0.69345
13:50:24|0.69355
13:50:25|0.69434
13:50:26|0.69347
13:50:27|0.69345
13:50:29|0.693
13:50:30|0.69339
13:50:32|0.69305
13:50:33|0.69271
13:50:35|0.69388
13:50:35|0.69447
13:50:36|0.69387
13:50:37|0.69372
13:50:38|0.69389
13:50:39|0.6935
13:50:40|0.6938
13:50:41|0.69308
13:50:42|0.69321
13:50:44|0.69341
13:50:45|0.6933
13:50:45|0.6933
13:50:46|0.69365
13:50:48|0.69331
13:50:48|0.69313
13:50:49|0.69226
13:50:50|0.69266
13:50:51|0.692
13:50:53|0.692
13:50:53|0.69167
13:50:54|0.69012
13:50:56|0.68962
13:50:56|0.68957
13:50:57|0.68883
13:50:58|0.68817
13:51:00|0.688
13:51:00|0.68782
13:51:01|0.68781
13:51:02|0.68729
13:51:03|0.68749
13:51:04|0.68703
13:51:07|0.68684
13:51:08|0.68703
13:51:10|0.68664
13:51:11|0.68703
13:51:12|0.68703
13:51:13|0.68703
13:51:14|0.68654
13:51:14|0.68655
13:51:16|0.68703
13:51:16|0.68703
13:51:18|0.68633
13:51:18|0.68695
13:51:20|0.68703
13:51:20|0.6867
13:51:21|0.6867
13:51:23|0.68698
13:51:24|0.68703
13:51:25|0.68703
13:51:25|0.68703
13:51:26|0.68703
13:51:28|0.6865
13:51:28|0.68702
13:51:30|0.6867
13:51:31|0.68701
13:51:32|0.68703
13:51:33|0.68695
13:51:33|0.6865
13:51:35|0.68703
13:51:35|0.68689
13:51:37|0.68703
13:51:38|0.68703
13:51:38|0.68703
13:51:39|0.687
13:51:42|0.68697
13:51:42|0.68703
13:51:43|0.687
13:51:44|0.687
13:51:46|0.687
13:51:46|0.68703
13:51:48|0.68702
13:51:48|0.68702
13:51:50|0.68655
13:51:51|0.68635
13:51:52|0.68686
13:51:52|0.68656
13:51:53|0.68631
13:51:55|0.68632
13:51:55|0.68632
13:51:56|0.6867
13:51:58|0.68752
13:51:58|0.68767
13:51:59|0.687
13:52:01|0.68681
13:52:02|0.688
13:52:03|0.68747
13:52:04|0.68753
13:52:05|0.68852
13:52:05|0.68919
13:52:08|0.68752
13:52:08|0.68724
13:52:10|0.68655
13:52:12|0.68615
13:52:13|0.6862
13:52:14|0.6862
13:52:15|0.68656
13:52:16|0.68656
13:52:18|0.6862
13:52:19|0.68656
13:52:20|0.68656
13:52:21|0.68656
13:52:21|0.68656
13:52:23|0.68656
13:52:24|0.68656
13:52:25|0.68627
13:52:25|0.6865
13:52:27|0.68656
13:52:28|0.68656
13:52:28|0.68656
13:52:30|0.68656
13:52:31|0.68656
13:52:31|0.68656
13:52:32|0.68656
13:52:34|0.68656
13:52:34|0.68656
13:52:36|0.68656
13:52:37|0.68656
13:52:37|0.68656
13:52:38|0.68656
13:52:40|0.68656
13:52:40|0.68652
13:52:42|0.68656
13:52:43|0.68648
13:52:44|0.68614
13:52:44|0.68655
13:52:45|0.68615
13:52:46|0.6863
13:52:47|0.68655
13:52:49|0.68655
13:52:50|0.68655
13:52:51|0.6862
13:52:51|0.68654
13:52:53|0.68656
13:52:53|0.68655
13:52:55|0.6865
13:52:55|0.68604
13:52:56|0.68604
13:52:57|0.68533
13:52:59|0.68546
13:52:59|0.68547
13:53:01|0.68544
13:53:01|0.6854
13:53:02|0.68592
13:53:03|0.685
13:53:04|0.68498
13:53:06|0.68414
13:53:07|0.68389
13:53:09|0.68405
13:53:10|0.683
13:53:11|0.68331
13:53:12|0.6836
13:53:13|0.68279
13:53:14|0.68254
13:53:15|0.68289
13:53:16|0.6825
13:53:17|0.68247
13:53:18|0.68292
13:53:19|0.68292
13:53:20|0.68239
13:53:21|0.68139
13:53:22|0.68136
13:53:23|0.682
13:53:24|0.68019
13:53:25|0.68052
13:53:26|0.68009
13:53:27|0.68009
13:53:28|0.68084
13:53:29|0.68184
13:53:30|0.68176
13:53:31|0.68125
13:53:32|0.68223
13:53:33|0.68214
13:53:34|0.68125
13:53:35|0.6811
13:53:36|0.68109
13:53:37|0.6819
13:53:39|0.68174
13:53:40|0.68174
13:53:41|0.68119
13:53:42|0.68174
13:53:44|0.68174
13:53:45|0.68109
13:53:45|0.6811
13:53:47|0.68109
13:53:48|0.68098
13:53:48|0.681
13:53:49|0.68074
13:53:50|0.68085
13:53:51|0.68074
13:53:53|0.681
13:53:53|0.68109
13:53:54|0.68085
13:53:55|0.68073
13:53:57|0.68073
13:53:57|0.68073
13:53:58|0.68104
13:54:00|0.68073
13:54:01|0.68124
13:54:02|0.68143
13:54:03|0.682
13:54:03|0.682
13:54:05|0.68197
13:54:06|0.68205
13:54:07|0.68214
13:54:08|0.682
13:54:10|0.68283
13:54:11|0.68283
13:54:12|0.68282
13:54:14|0.68212
13:54:15|0.68216
13:54:16|0.68277
13:54:17|0.68292
13:54:18|0.68232
13:54:19|0.68232
13:54:20|0.68275
13:54:22|0.68216
13:54:23|0.68241
13:54:23|0.68283
13:54:26|0.68299
13:54:27|0.68275
13:54:27|0.68305
13:54:29|0.68432
13:54:29|0.68388
13:54:31|0.68398
13:54:31|0.68398
13:54:32|0.68406
13:54:33|0.68406
13:54:34|0.68354
13:54:35|0.68406
13:54:36|0.68402
13:54:37|0.68553
13:54:38|0.68509
13:54:40|0.68508
13:54:40|0.68519
13:54:41|0.68519
13:54:42|0.685
13:54:44|0.685
13:54:44|0.68523
13:54:45|0.68509
13:54:46|0.68522
13:54:48|0.68575
13:54:49|0.68515
13:54:49|0.68604
13:54:50|0.68641
13:54:51|0.68697
13:54:52|0.68705
13:54:54|0.68755
13:54:54|0.68669
13:54:55|0.68796
13:54:57|0.68759
13:54:57|0.68645
13:54:58|0.68644
13:54:59|0.68648
13:55:00|0.68701
13:55:02|0.68764
13:55:02|0.6881
13:55:05|0.68826
13:55:05|0.68858
13:55:06|0.68914
13:55:07|0.68829
13:55:08|0.68918
13:55:10|0.6894
13:55:12|0.68956
13:55:14|0.69073
13:55:15|0.69076
13:55:16|0.6905
13:55:18|0.68976
13:55:19|0.68962
13:55:21|0.68943
13:55:22|0.68996
13:55:23|0.69146
13:55:24|0.69094
13:55:25|0.69047
13:55:26|0.69047
13:55:27|0.68966
13:55:28|0.69023
13:55:29|0.68963
13:55:30|0.6891
13:55:31|0.68876
13:55:32|0.68985
13:55:33|0.688
13:55:34|0.68833
13:55:35|0.68833
13:55:35|0.68767
13:55:36|0.68828
13:55:38|0.68828
13:55:38|0.6865
13:55:40|0.68701
13:55:41|0.68651
13:55:42|0.68632
13:55:43|0.68567
13:55:44|0.68643
13:55:45|0.68557
13:55:46|0.68539
13:55:47|0.68546
13:55:48|0.68533
13:55:49|0.68552
13:55:50|0.68504
13:55:51|0.68506
13:55:52|0.68503
13:55:53|0.68356
13:55:54|0.68566
13:55:55|0.68539
13:55:56|0.68604
13:55:57|0.68604
13:55:58|0.68593
13:55:59|0.68692
13:56:00|0.68692
13:56:01|0.68568
13:56:02|0.68568
13:56:03|0.68601
13:56:04|0.68601
13:56:05|0.68701
13:56:06|0.68686
13:56:07|0.68703
13:56:08|0.68672
13:56:09|0.68672
13:56:10|0.68779
13:56:12|0.68905
13:56:14|0.68754
13:56:15|0.68754
13:56:16|0.689
13:56:17|0.689
13:56:18|0.68776
13:56:20|0.68776
13:56:21|0.68766
13:56:22|0.68725
13:56:23|0.68819
13:56:24|0.688
13:56:25|0.688
13:56:26|0.68848
13:56:27|0.68776
13:56:28|0.68775
13:56:29|0.68737
13:56:30|0.68737
13:56:31|0.68737
13:56:32|0.68736
13:56:33|0.68736
13:56:34|0.68746
13:56:35|0.68817
13:56:36|0.688
13:56:37|0.68852
13:56:37|0.68864
13:56:39|0.68764
13:56:39|0.68773
13:56:41|0.68852
13:56:42|0.68852
13:56:42|0.68835
13:56:43|0.6876
13:56:44|0.68759
13:56:46|0.68747
13:56:47|0.68747
13:56:48|0.68748
13:56:49|0.68738
13:56:50|0.68787
13:56:51|0.68766
13:56:52|0.68766
13:56:53|0.68766
13:56:54|0.68791
13:56:55|0.68736
13:56:56|0.68736
13:56:57|0.68737
13:56:58|0.68737
13:56:59|0.68779
13:57:00|0.68783
13:57:01|0.68674
13:57:02|0.68632
13:57:03|0.68671
13:57:04|0.68503
13:57:05|0.68602
13:57:06|0.68665
13:57:07|0.686
13:57:08|0.6854
13:57:09|0.6854
13:57:10|0.6859
13:57:11|0.68536
13:57:13|0.68536
13:57:15|0.68622
13:57:15|0.68518
13:57:16|0.68543
13:57:18|0.6859
13:57:20|0.6854
13:57:20|0.68542
13:57:21|0.68542
13:57:22|0.686
13:57:23|0.686
13:57:24|0.68606
13:57:26|0.68552
13:57:26|0.686
13:57:27|0.68605
13:57:28|0.68631
13:57:29|0.6863
13:57:30|0.68706
13:57:32|0.68706
13:57:32|0.68707
13:57:33|0.68703
13:57:34|0.68703
13:57:35|0.687
13:57:36|0.687
13:57:37|0.68723
13:57:39|0.68706
13:57:40|0.68706
13:57:40|0.687
13:57:41|0.68596
13:57:42|0.68596
13:57:43|0.68596
13:57:44|0.6861
13:57:45|0.68596
13:57:46|0.68652
13:57:47|0.68596
13:57:48|0.68596
13:57:49|0.68596
13:57:50|0.68596
13:57:51|0.68596
13:57:53|0.68596
13:57:55|0.687
13:57:55|0.68702
13:57:56|0.68702
13:57:57|0.68636
13:57:58|0.68636
13:57:59|0.68623
13:58:00|0.68626
13:58:02|0.68626
13:58:03|0.68626
13:58:04|0.68601
13:58:05|0.68601
13:58:06|0.68607
13:58:07|0.68607
13:58:08|0.68607
13:58:09|0.68706
13:58:11|0.68706
13:58:12|0.68751
13:58:14|0.68751
13:58:14|0.6872
13:58:15|0.6872
13:58:16|0.68701
13:58:17|0.68701
13:58:19|0.68776
13:58:20|0.68784
13:58:21|0.6877
13:58:22|0.6877
13:58:23|0.6877
13:58:24|0.6877
13:58:25|0.6877
13:58:26|0.6877
13:58:27|0.6877
13:58:28|0.6877
13:58:29|0.6877
13:58:30|0.68771
13:58:31|0.68771
13:58:33|0.68771
13:58:34|0.68763
13:58:35|0.68771
13:58:36|0.68784
13:58:38|0.688
13:58:39|0.68846
13:58:39|0.68842
13:58:40|0.68842
13:58:41|0.68871
13:58:42|0.68872
13:58:44|0.68897
13:58:44|0.68897
13:58:46|0.68917
13:58:47|0.68922
13:58:48|0.68922
13:58:49|0.68963
13:58:49|0.68945
13:58:50|0.6903
13:58:51|0.68971
13:58:52|0.69154
13:58:53|0.69012
13:58:55|0.69051
13:58:55|0.69002
13:58:57|0.6906
13:58:58|0.69006
13:58:58|0.69069
13:58:59|0.69069
13:59:00|0.69045
13:59:02|0.69082
13:59:02|0.69074
13:59:04|0.68945
13:59:05|0.689
13:59:05|0.6902
13:59:07|0.68868
13:59:07|0.68951
13:59:08|0.68951
13:59:09|0.68951
13:59:10|0.68951
13:59:11|0.68845
13:59:12|0.68853
13:59:15|0.68771
13:59:16|0.68767
13:59:18|0.68767
13:59:19|0.6877
13:59:20|0.6877
13:59:21|0.68842
13:59:22|0.68842
13:59:24|0.68866
13:59:26|0.68822
13:59:26|0.6885
13:59:28|0.68899
13:59:29|0.68899
13:59:30|0.68779
13:59:31|0.68843
13:59:32|0.68768
13:59:33|0.68701
13:59:34|0.68705
13:59:35|0.68748
13:59:36|0.68748
13:59:37|0.687
13:59:38|0.687
13:59:39|0.68677
13:59:40|0.68659
13:59:41|0.68659
13:59:42|0.68615
13:59:43|0.68615
13:59:44|0.68618
13:59:46|0.68728
13:59:48|0.68728
13:59:48|0.68728
13:59:49|0.68728
13:59:50|0.68728
13:59:52|0.68728
13:59:52|0.68645
13:59:54|0.68677
13:59:54|0.68677
13:59:55|0.68677
13:59:56|0.68601
13:59:57|0.68601
13:59:58|0.68749
13:59:59|0.68749
14:00:02|0.68601
14:00:02|0.68601
14:00:03|0.6861
14:00:04|0.68715
14:00:05|0.68702
14:00:06|0.687
14:00:07|0.687
14:00:09|0.6881
14:00:10|0.6881
14:00:11|0.68794
14:00:12|0.68794
14:00:13|0.6887
14:00:14|0.6887
14:00:16|0.68947
14:00:16|0.68796
14:00:19|0.68753
14:00:20|0.68759
14:00:21|0.68759
14:00:22|0.68721
14:00:22|0.68722
14:00:25|0.68722
14:00:25|0.688
14:00:26|0.68798
14:00:28|0.68798
14:00:28|0.68754
14:00:29|0.68785
14:00:30|0.68785
14:00:32|0.68785
14:00:32|0.68766
14:00:33|0.68766
14:00:34|0.68766
14:00:35|0.68722
14:00:36|0.68722
14:00:37|0.68722
14:00:38|0.68763
14:00:39|0.68763
14:00:40|0.68745
14:00:41|0.68782
14:00:42|0.68782
14:00:43|0.68722
14:00:44|0.68748
14:00:45|0.686
14:00:46|0.686
14:00:47|0.68554
14:00:48|0.685
14:00:49|0.68361
14:00:50|0.68358
14:00:51|0.6836
14:00:52|0.6836
14:00:53|0.68377
14:00:54|0.68377
14:00:55|0.68541
14:00:56|0.68538
14:00:57|0.68538
14:00:58|0.68448
14:00:59|0.68538
14:01:00|0.68506
14:01:01|0.68506
14:01:02|0.68514
14:01:04|0.68579
14:01:05|0.68538
14:01:06|0.68538
14:01:07|0.68538
14:01:08|0.68538
14:01:09|0.6848
14:01:10|0.68538
14:01:11|0.68535
14:01:12|0.68535
14:01:13|0.68483
14:01:14|0.686
14:01:15|0.68701
14:01:17|0.687
14:01:19|0.68746
14:01:20|0.68828
14:01:21|0.68835
14:01:23|0.68819
14:01:25|0.68889
14:01:26|0.68899
14:01:27|0.68902
14:01:28|0.68948
14:01:28|0.69
14:01:30|0.68999
14:01:31|0.6897
14:01:32|0.69
14:01:33|0.69047
14:01:34|0.691
14:01:34|0.691
14:01:35|0.691
14:01:37|0.69043
14:01:38|0.691
14:01:39|0.69116
14:01:40|0.69168
14:01:41|0.69189
14:01:42|0.69197
14:01:42|0.69197
14:01:44|0.692
14:01:45|0.69205
14:01:46|0.69147
14:01:46|0.69215
14:01:48|0.69269
14:01:48|0.69222
14:01:49|0.69241
14:01:51|0.69328
14:01:52|0.69353
14:01:52|0.69414
14:01:54|0.69413
14:01:55|0.69408
14:01:55|0.69361
14:01:56|0.6944
14:01:58|0.69441
14:01:58|0.69441
14:02:00|0.694
14:02:00|0.6941
14:02:02|0.69472
14:02:03|0.695
14:02:03|0.69526
14:02:05|0.69584
14:02:06|0.69648
14:02:07|0.69755
14:02:08|0.69742
14:02:09|0.69766
14:02:10|0.69772
14:02:10|0.6976
14:02:12|0.69697
14:02:13|0.69735
14:02:14|0.69734
14:02:15|0.69603
14:02:16|0.69604
14:02:17|0.69604
14:02:19|0.69548
14:02:20|0.69441
14:02:21|0.69444
14:02:22|0.69441
14:02:24|0.69441
14:02:24|0.69442
14:02:26|0.69441
14:02:26|0.69443
14:02:28|0.69443
14:02:28|0.69445
14:02:29|0.69455
14:02:31|0.69467
14:02:32|0.6947
14:02:32|0.6947
14:02:33|0.69507
14:02:34|0.69507
14:02:36|0.69608
14:02:36|0.69554
14:02:37|0.69678
14:02:38|0.69604
14:02:39|0.69613
14:02:40|0.6957
14:02:42|0.6957
14:02:42|0.69535
14:02:43|0.696
14:02:44|0.696
14:02:45|0.69613
14:02:46|0.69613
14:02:47|0.69613
14:02:48|0.69501
14:02:50|0.69544
14:02:51|0.695
14:02:52|0.695
14:02:53|0.69533
14:02:54|0.69536
14:02:55|0.69536
14:02:56|0.69536
14:02:57|0.695
14:02:58|0.695
14:02:59|0.695
14:03:00|0.695
14:03:01|0.6959
14:03:02|0.6959
14:03:03|0.69522
14:03:04|0.69528
14:03:05|0.69571
14:03:06|0.69569
14:03:07|0.69569
14:03:08|0.69522
14:03:09|0.69582
14:03:10|0.69493
14:03:11|0.69465
14:03:12|0.6937
14:03:13|0.69362
14:03:14|0.69314
14:03:15|0.69241
14:03:16|0.69234
14:03:17|0.69255
14:03:19|0.69321
14:03:21|0.6925
14:03:23|0.69362
14:03:23|0.69289
14:03:24|0.69289
14:03:26|0.69405
14:03:26|0.69364
14:03:28|0.69364
14:03:29|0.69364
14:03:30|0.69371
14:03:31|0.69317
14:03:32|0.69378
14:03:33|0.69393
14:03:34|0.6939
14:03:35|0.69289
14:03:36|0.69394
14:03:37|0.69322
14:03:38|0.693
14:03:39|0.69303
14:03:40|0.69303
14:03:42|0.69303
14:03:43|0.69279
14:03:44|0.69261
14:03:45|0.69261
14:03:46|0.693
14:03:47|0.693
14:03:47|0.69314
14:03:49|0.69312
14:03:50|0.69256
14:03:51|0.6929
14:03:51|0.693
14:03:53|0.69317
14:03:54|0.694
14:03:55|0.69469
14:03:56|0.6946
14:03:57|0.69473
14:03:58|0.69473
14:04:00|0.69332
14:04:01|0.69448
14:04:02|0.69357
14:04:03|0.69357
14:04:03|0.69418
14:04:05|0.69418
14:04:05|0.69418
14:04:06|0.69357
14:04:09|0.69361
14:04:09|0.69414
14:04:10|0.69357
14:04:11|0.69357
14:04:12|0.69398
14:04:13|0.69398
14:04:14|0.69417
14:04:15|0.69357
14:04:16|0.69357
14:04:17|0.69358
14:04:19|0.69357
14:04:20|0.69374
14:04:21|0.69357
14:04:22|0.69357
14:04:24|0.69325
14:04:25|0.69339
14:04:27|0.69336
14:04:27|0.693
14:04:28|0.69264
14:04:30|0.69122
14:04:30|0.69113
14:04:31|0.69113
14:04:33|0.69111
14:04:33|0.69058
14:04:35|0.69145
14:04:35|0.69152
14:04:37|0.69209
14:04:38|0.69077
14:04:40|0.69092
14:04:40|0.69145
14:04:41|0.69107
14:04:44|0.69169
14:04:44|0.69169
14:04:46|0.69169
14:04:47|0.69145
14:04:48|0.69267
14:04:49|0.69166
14:04:49|0.69237
14:04:51|0.69168
14:04:52|0.69215
14:04:53|0.69197
14:04:53|0.6918
14:04:55|0.69105
14:04:56|0.69074
14:04:56|0.69074
14:04:58|0.69143
14:04:59|0.69071
14:05:00|0.69065
14:05:01|0.69036
14:05:02|0.69069
14:05:03|0.69
14:05:04|0.6898
14:05:05|0.68893
14:05:06|0.68885
14:05:07|0.68837
14:05:07|0.6881
14:05:09|0.6881
14:05:09|0.68837
14:05:10|0.6881
14:05:12|0.68812
14:05:14|0.68837
14:05:15|0.68799
14:05:15|0.688
14:05:16|0.688
14:05:17|0.68837
14:05:19|0.68758
14:05:20|0.68799
14:05:22|0.68794
14:05:24|0.688
14:05:25|0.68799
14:05:27|0.68857
14:05:27|0.68857
14:05:28|0.68837
14:05:30|0.69
14:05:31|0.69061
14:05:32|0.69086
14:05:33|0.69075
14:05:34|0.69063
14:05:35|0.69088
14:05:37|0.69127
14:05:38|0.69254
14:05:40|0.69278
14:05:40|0.69124
14:05:42|0.69096
14:05:42|0.69031
14:05:44|0.69031
14:05:45|0.69073
14:05:45|0.69127
14:05:47|0.69127
14:05:47|0.69124
14:05:48|0.69071
14:05:49|0.68969
14:05:50|0.68913
14:05:52|0.68888
14:05:52|0.68854
14:05:53|0.689
14:05:54|0.68931
14:05:55|0.68931
14:05:56|0.68884
14:05:57|0.6889
14:05:59|0.6889
14:06:00|0.68835
14:06:01|0.68835
14:06:02|0.68835
14:06:03|0.68931
14:06:04|0.68931
14:06:05|0.68949
14:06:05|0.68949
14:06:06|0.68916
14:06:07|0.689
14:06:09|0.689
14:06:09|0.689
14:06:10|0.689
14:06:11|0.68918
14:06:13|0.68919
14:06:13|0.68947
14:06:14|0.68845
14:06:15|0.6874
14:06:17|0.68755
14:06:17|0.68722
14:06:18|0.68709
14:06:19|0.68601
14:06:22|0.68594
14:06:23|0.68604
14:06:24|0.68668
14:06:26|0.68708
14:06:27|0.68623
14:06:29|0.68629
14:06:30|0.68629
14:06:32|0.68624
14:06:33|0.68594
14:06:33|0.68564
14:06:34|0.6863
14:06:35|0.6863
14:06:36|0.68555
14:06:37|0.68545
14:06:38|0.68543
14:06:39|0.68555
14:06:41|0.68555
14:06:41|0.68555
14:06:42|0.68555
14:06:43|0.68555
14:06:44|0.68555
14:06:45|0.68516
14:06:46|0.68517
14:06:47|0.68572
14:06:48|0.6857
14:06:50|0.68644
14:06:51|0.68644
14:06:52|0.68644
14:06:52|0.68588
14:06:53|0.68642
14:06:55|0.68572
14:06:56|0.68601
14:06:56|0.68601
14:06:57|0.68601
14:06:59|0.68639
14:07:00|0.68639
14:07:00|0.68601
14:07:01|0.68602
14:07:03|0.6863
14:07:03|0.68601
14:07:04|0.68601
14:07:05|0.68598
14:07:06|0.68601
14:07:07|0.686
14:07:08|0.686
14:07:09|0.686
14:07:10|0.686
14:07:12|0.685
14:07:12|0.685
14:07:14|0.685
14:07:15|0.685
14:07:16|0.685
14:07:17|0.685
14:07:18|0.68491
14:07:19|0.68451
14:07:20|0.684
14:07:22|0.68413
14:07:24|0.68299
14:07:25|0.6825
14:07:26|0.6825
14:07:28|0.6825
14:07:29|0.68246
14:07:30|0.6818
14:07:31|0.68174
14:07:32|0.68112
14:07:33|0.68183
14:07:34|0.68102
14:07:35|0.6805
14:07:36|0.68027
14:07:37|0.68
14:07:38|0.67842
14:07:39|0.67926
14:07:40|0.67919
14:07:41|0.679
14:07:42|0.67912
14:07:43|0.67663
14:07:44|0.67723
14:07:45|0.67798
14:07:47|0.67665
14:07:48|0.67777
14:07:49|0.67751
14:07:50|0.67686
14:07:51|0.6765
14:07:52|0.67623
14:07:53|0.67668
14:07:54|0.67693
14:07:55|0.67666
14:07:56|0.67604
14:07:57|0.676
14:07:58|0.6767
14:07:59|0.67628
14:08:00|0.67666
14:08:01|0.676
14:08:02|0.67539
14:08:03|0.6761
14:08:04|0.6745
14:08:05|0.67392
14:08:06|0.67411
14:08:07|0.67496
14:08:08|0.67414
14:08:09|0.67489
14:08:10|0.67413
14:08:11|0.67489
14:08:12|0.6755
14:08:13|0.676
14:08:14|0.67776
14:08:15|0.67654
14:08:16|0.67736
14:08:17|0.67705
14:08:18|0.67768
14:08:19|0.677
14:08:21|0.6767
14:08:22|0.67684
14:08:24|0.67763
14:08:25|0.67787
14:08:26|0.67792
14:08:28|0.67768
14:08:29|0.67703
14:08:29|0.67648
14:08:31|0.67716
14:08:32|0.6781
14:08:33|0.67805
14:08:34|0.6769
14:08:35|0.67696
14:08:36|0.67825
14:08:37|0.67793
14:08:38|0.67892
14:08:39|0.67819
14:08:41|0.6782
14:08:41|0.67859
14:08:42|0.67846
14:08:43|0.67811
14:08:44|0.67805
14:08:45|0.67839
14:08:46|0.67859
14:08:47|0.6787
14:08:48|0.67882
14:08:49|0.67882
14:08:50|0.67815
14:08:51|0.67815
14:08:52|0.67832
14:08:53|0.67882
14:08:54|0.67881
14:08:55|0.67881
14:08:56|0.67823
14:08:57|0.67823
14:08:58|0.67823
14:08:59|0.678
14:09:00|0.678
14:09:01|0.67797
14:09:02|0.67655
14:09:04|0.67621
14:09:04|0.67622
14:09:05|0.67763
14:09:06|0.67642
14:09:07|0.67762
14:09:08|0.67758
14:09:09|0.67763
14:09:10|0.67763
14:09:11|0.6775
14:09:12|0.6775
14:09:13|0.67691
14:09:14|0.67734
14:09:15|0.67734
14:09:16|0.6775
14:09:18|0.67749
14:09:18|0.67749
14:09:19|0.67749
14:09:20|0.67714
14:09:21|0.67755
14:09:22|0.6775
14:09:24|0.678
14:09:26|0.67825
14:09:28|0.67763
14:09:30|0.67836
14:09:30|0.67881
14:09:31|0.67882
14:09:33|0.67918
14:09:34|0.67933
14:09:35|0.67936
14:09:36|0.68
14:09:37|0.68
14:09:38|0.68
14:09:39|0.68
14:09:40|0.67893
14:09:41|0.67947
14:09:42|0.67907
14:09:43|0.67907
14:09:44|0.67907
14:09:45|0.67907
14:09:46|0.67907
14:09:47|0.6785
14:09:48|0.67881
14:09:49|0.67752
14:09:50|0.67738
14:09:51|0.67622
14:09:52|0.6761
14:09:53|0.676
14:09:54|0.67573
14:09:56|0.67598
14:09:57|0.67545
14:09:59|0.67541
14:09:59|0.676
14:10:01|0.67545
14:10:03|0.67543
14:10:03|0.67518
14:10:04|0.67593
14:10:05|0.67593
14:10:06|0.67475
14:10:07|0.67411
14:10:08|0.67318
14:10:09|0.673
14:10:10|0.67285
14:10:11|0.67353
14:10:12|0.67268
14:10:14|0.67286
14:10:14|0.67272
14:10:15|0.67207
14:10:16|0.67166
14:10:17|0.67173
14:10:19|0.67173
14:10:19|0.67148
14:10:20|0.67225
14:10:21|0.67128
14:10:22|0.6709
14:10:23|0.66975
14:10:25|0.66889
14:10:27|0.66795
14:10:29|0.66906
14:10:30|0.66988
14:10:31|0.66891
14:10:32|0.66893
14:10:33|0.66879
14:10:34|0.66851
14:10:34|0.6689
14:10:35|0.67
14:10:37|0.6695
14:10:38|0.67
14:10:39|0.67055
14:10:40|0.67045
14:10:40|0.671
14:10:41|0.67128
14:10:43|0.67052
14:10:44|0.67128
14:10:44|0.67132
14:10:46|0.67132
14:10:47|0.67125
14:10:48|0.67222
14:10:49|0.67219
14:10:50|0.67261
14:10:50|0.67279
14:10:52|0.67259
14:10:52|0.67316
14:10:59|0.6721
14:10:59|0.67147
14:11:00|0.67147
14:11:01|0.67147
14:11:02|0.67153
14:11:04|0.67196
14:11:04|0.67073
14:11:05|0.67129
14:11:06|0.67129
14:11:07|0.67129
14:11:08|0.6705
14:11:09|0.67007
14:11:10|0.67007
14:11:12|0.67
14:11:12|0.67001
14:11:13|0.66965
14:11:14|0.66957
14:11:15|0.6694
14:11:16|0.6694
14:11:17|0.66926
14:11:19|0.66924
14:11:20|0.66954
14:11:21|0.66955
14:11:22|0.66902
14:11:23|0.66956
14:11:24|0.66956
14:11:25|0.66956
14:11:27|0.669
14:11:28|0.66939
14:11:30|0.66957
14:11:31|0.66957
14:11:32|0.67
14:11:33|0.66981
14:11:35|0.67002
14:11:36|0.67002
14:11:36|0.67002
14:11:37|0.66981
14:11:39|0.66956
14:11:39|0.66978
14:11:40|0.66978
14:11:41|0.66914
14:11:42|0.66914
14:11:43|0.66914
14:11:44|0.66963
14:11:45|0.66957
14:11:46|0.66906
14:11:47|0.66963
14:11:48|0.66963
14:11:50|0.66912
14:11:50|0.66912
14:11:51|0.66963
14:11:52|0.66963
14:11:53|0.67
14:11:54|0.67002
14:11:55|0.67008
14:11:56|0.67008
14:11:57|0.67
14:11:59|0.67
14:11:59|0.66957
14:12:00|0.67
14:12:02|0.67
14:12:02|0.67033
14:12:03|0.67023
14:12:04|0.67023
14:12:05|0.67023
14:12:06|0.67023
14:12:07|0.67017
14:12:08|0.67001
14:12:09|0.66914
14:12:10|0.66926
14:12:11|0.66926
14:12:12|0.66867
14:12:13|0.66913
14:12:14|0.66913
14:12:15|0.66913
14:12:16|0.66914
14:12:17|0.66913
14:12:18|0.66913
14:12:19|0.66907
14:12:20|0.66906
14:12:21|0.66915
14:12:22|0.66916
14:12:23|0.66879
14:12:24|0.66879
14:12:25|0.66879
14:12:27|0.67
14:12:27|0.67002
14:12:29|0.67079
14:12:30|0.67079
14:12:31|0.67022
14:12:32|0.67022
14:12:33|0.67022
14:12:34|0.66941
14:12:35|0.6715
14:12:36|0.66994
14:12:37|0.67084
14:12:38|0.67022
14:12:39|0.67001
14:12:39|0.67
14:12:42|0.67
14:12:43|0.6706
14:12:44|0.66923
14:12:45|0.66814
14:12:45|0.66849
14:12:47|0.66766
14:12:48|0.66839
14:12:49|0.66839
14:12:50|0.66796
14:12:50|0.66809
14:12:51|0.66816
14:12:52|0.66804
14:12:54|0.66804
14:12:54|0.66887
14:12:55|0.66804
14:12:57|0.66749
14:12:58|0.667
14:12:58|0.667
14:13:00|0.66678
14:13:01|0.66749
14:13:01|0.66676
14:13:02|0.66666
14:13:04|0.66742
14:13:05|0.669
14:13:05|0.6666
14:13:06|0.66675
14:13:07|0.66684
14:13:08|0.66662
14:13:09|0.66655
14:13:11|0.66601
14:13:12|0.66599
14:13:13|0.66667
14:13:14|0.66582
14:13:15|0.6649
14:13:16|0.66471
14:13:17|0.66471
14:13:18|0.66489
14:13:19|0.66482
14:13:20|0.6638
14:13:21|0.664
14:13:22|0.663
14:13:23|0.66277
14:13:24|0.66274
14:13:25|0.66277
14:13:26|0.66324
14:13:27|0.66395
14:13:29|0.66357
14:13:31|0.66464
14:13:33|0.66411
14:13:33|0.6647
14:13:34|0.66423
14:13:36|0.66434
14:13:38|0.6638
14:13:39|0.66341
14:13:40|0.66277
14:13:41|0.66278
14:13:42|0.66242
14:13:43|0.66222
14:13:44|0.66204
14:13:45|0.6612
14:13:46|0.66192
14:13:47|0.6622
14:13:48|0.66137
14:13:49|0.662
14:13:50|0.66137
14:13:51|0.66137
14:13:52|0.66137
14:13:53|0.66258
14:13:54|0.66258
14:13:55|0.662
14:13:56|0.6614
14:13:57|0.6614
14:13:58|0.66124
14:13:59|0.66057
14:14:00|0.66055
14:14:01|0.66027
14:14:02|0.65951
14:14:03|0.65987
14:14:05|0.66
14:14:05|0.66
14:14:06|0.6595
14:14:08|0.66045
14:14:09|0.66079
14:14:09|0.66124
14:14:11|0.66199
14:14:12|0.66198
14:14:12|0.66204
14:14:15|0.66228
14:14:16|0.66165
14:14:17|0.6613
14:14:17|0.66
14:14:18|0.66165
14:14:19|0.66258
14:14:20|0.66177
14:14:22|0.66154
14:14:22|0.6613
14:14:24|0.66139
14:14:25|0.6614
14:14:26|0.66275
14:14:26|0.66323
14:14:27|0.66516
14:14:29|0.66401
14:14:31|0.6649
14:14:31|0.66276
14:14:33|0.66353
14:14:34|0.6624
14:14:36|0.66205
14:14:37|0.66221
14:14:38|0.6613
14:14:39|0.6613
14:14:40|0.6613
14:14:41|0.66127
14:14:41|0.66079
14:14:42|0.6608
14:14:44|0.66085
14:14:45|0.66118
14:14:45|0.66133
14:14:47|0.66153
14:14:47|0.66137
14:14:49|0.66137
14:14:50|0.66079
14:14:51|0.66079
14:14:52|0.66044
14:14:53|0.66045
14:14:54|0.66
14:14:54|0.66
14:14:56|0.6588
14:14:57|0.65802
14:14:57|0.65853
14:14:59|0.65853
14:14:59|0.65835
14:15:01|0.65801
14:15:01|0.65776
14:15:02|0.65854
14:15:04|0.65858
14:15:05|0.6583
14:15:06|0.65919
14:15:07|0.65983
14:15:08|0.66072
14:15:09|0.65996
14:15:10|0.6593
14:15:11|0.65945
14:15:12|0.65958
14:15:12|0.65957
14:15:14|0.66078
14:15:15|0.66023
14:15:16|0.65994
14:15:17|0.65995
14:15:18|0.65995
14:15:19|0.65988
14:15:21|0.65984
14:15:21|0.65971
14:15:22|0.6598
14:15:23|0.65976
14:15:24|0.65975
14:15:25|0.65977
14:15:26|0.66092
14:15:27|0.66007
14:15:28|0.6607
14:15:31|0.6602
14:15:32|0.66073
14:15:34|0.66082
14:15:36|0.66077
14:15:37|0.66074
14:15:37|0.66149
14:15:39|0.66144
14:15:40|0.65953
14:15:41|0.659
14:15:42|0.65807
14:15:43|0.6583
14:15:45|0.65508
14:15:47|0.65536
14:15:47|0.65535
14:15:49|0.655
14:15:50|0.6549
14:15:50|0.65481
14:15:51|0.65472
14:15:53|0.65464
14:15:55|0.65646
14:15:56|0.65768
14:15:57|0.65639
14:15:58|0.65922
14:15:59|0.65967
14:15:59|0.65978
14:16:01|0.65981
14:16:02|0.65981
14:16:03|0.65972
14:16:04|0.65979
14:16:05|0.6594
14:16:06|0.66
14:16:06|0.65948
14:16:08|0.66
14:16:08|0.65997
14:16:11|0.65993
14:16:11|0.65994
14:16:12|0.66
14:16:13|0.65949
14:16:14|0.65955
14:16:16|0.66
14:16:17|0.66024
14:16:17|0.65974
14:16:18|0.65969
14:16:19|0.65994
14:16:20|0.65965
14:16:21|0.66
14:16:22|0.66027
14:16:24|0.66026
14:16:24|0.66039
14:16:26|0.661
14:16:26|0.66067
14:16:27|0.66082
14:16:29|0.661
14:16:29|0.661
14:16:32|0.66265
14:16:32|0.6623
14:16:34|0.66249
14:16:35|0.66231
14:16:36|0.6633
14:16:37|0.66275
14:16:38|0.66319
14:16:40|0.66276
14:16:41|0.66321
14:16:42|0.66319
14:16:43|0.66334
14:16:45|0.66326
14:16:45|0.66444
14:16:46|0.66402
14:16:48|0.66445
14:16:48|0.6635
14:16:49|0.6635
14:16:50|0.66467
14:16:52|0.66465
14:16:53|0.66364
14:16:54|0.66458
14:16:54|0.6648
14:16:55|0.6648
14:16:57|0.664
14:16:58|0.66506
14:16:58|0.66506
14:16:59|0.66506
14:17:00|0.66483
14:17:01|0.66503
14:17:03|0.66527
14:17:03|0.66521
14:17:04|0.66484
14:17:05|0.66484
14:17:07|0.66537
14:17:07|0.66583
14:17:08|0.66589
14:17:09|0.66589
14:17:10|0.66588
14:17:11|0.6659
14:17:12|0.6659
14:17:14|0.66592
14:17:14|0.66603
14:17:16|0.66682
14:17:16|0.66726
14:17:18|0.66743
14:17:18|0.66811
14:17:20|0.66815
14:17:20|0.66814
14:17:21|0.66816
14:17:22|0.66816
14:17:23|0.66815
14:17:24|0.66801
14:17:26|0.66801
14:17:26|0.66868
14:17:27|0.66815
14:17:29|0.66893
14:17:29|0.66722
14:17:30|0.66676
14:17:32|0.66666
14:17:34|0.6662
14:17:35|0.66658
14:17:36|0.66658
14:17:37|0.66658
14:17:38|0.6666
14:17:39|0.66583
14:17:41|0.66556
14:17:42|0.6655
14:17:44|0.66606
14:17:45|0.6655
14:17:45|0.6655
14:17:48|0.66512
14:17:48|0.66551
14:17:49|0.6659
14:17:50|0.6659
14:17:51|0.6655
14:17:52|0.6655
14:17:53|0.66602
14:17:54|0.66704
14:17:55|0.66602
14:17:56|0.66616
14:17:57|0.66732
14:17:59|0.66757
14:17:59|0.66801
14:18:00|0.66732
14:18:02|0.66732
14:18:03|0.66865
14:18:04|0.66865
14:18:05|0.66759
14:18:06|0.66759
14:18:08|0.66841
14:18:08|0.66771
14:18:09|0.66865
14:18:10|0.66869
14:18:11|0.66873
14:18:13|0.66866
14:18:13|0.66866
14:18:14|0.66866
14:18:16|0.6687
14:18:16|0.6687
14:18:17|0.6687
14:18:18|0.66894
14:18:19|0.6675
14:18:20|0.66749
14:18:21|0.66758
14:18:22|0.66758
14:18:23|0.668
14:18:24|0.66771
14:18:25|0.66708
14:18:26|0.66708
14:18:28|0.66708
14:18:28|0.66708
14:18:30|0.66758
14:18:30|0.66759
14:18:31|0.66759
14:18:33|0.668
14:18:35|0.66868
14:18:37|0.66868
14:18:39|0.66859
14:18:40|0.66854
14:18:40|0.66844
14:18:42|0.66844
14:18:42|0.668
14:18:43|0.66823
14:18:44|0.66823
14:18:45|0.66806
14:18:47|0.66748
14:18:47|0.66748
14:18:49|0.66834
14:18:50|0.6685
14:18:52|0.6685
14:18:53|0.6685
14:18:54|0.66823
14:18:55|0.66823
14:18:57|0.66902
14:18:57|0.66895
14:18:58|0.66896
14:18:59|0.66896
14:19:00|0.66896
14:19:02|0.66872
14:19:02|0.66872
14:19:03|0.6683
14:19:05|0.6683
14:19:06|0.66889
14:19:06|0.6685
14:19:09|0.6685
14:19:09|0.66886
14:19:10|0.669
14:19:11|0.66872
14:19:12|0.66903
14:19:13|0.6702
14:19:14|0.67031
14:19:15|0.67056
14:19:16|0.67068
14:19:17|0.66998
14:19:18|0.67017
14:19:19|0.67058
14:19:20|0.67099
14:19:21|0.67099
14:19:22|0.67102
14:19:23|0.67159
14:19:24|0.67189
14:19:25|0.67233
14:19:26|0.67218
14:19:27|0.67086
14:19:28|0.67192
14:19:29|0.67321
14:19:30|0.67321
14:19:32|0.67237
14:19:33|0.67145
14:19:34|0.67179
14:19:36|0.67159
14:19:38|0.67115
14:19:39|0.67179
14:19:40|0.67179
14:19:41|0.67179
14:19:43|0.67181
14:19:44|0.67133
14:19:45|0.67213
14:19:46|0.67213
14:19:47|0.67159
14:19:48|0.67132
14:19:49|0.672
14:19:50|0.67133
14:19:51|0.6714
14:19:52|0.67107
14:19:53|0.67002
14:19:54|0.67113
14:19:54|0.67003
14:19:56|0.67
14:19:57|0.66961
14:19:59|0.66789
14:19:59|0.66929
14:20:00|0.66929
14:20:01|0.66929
14:20:02|0.66929
14:20:03|0.66834
14:20:04|0.66897
14:20:05|0.66922
14:20:06|0.66715
14:20:07|0.66833
14:20:08|0.66825
14:20:09|0.668
14:20:10|0.667
14:20:11|0.66768
14:20:12|0.66705
14:20:13|0.66666
14:20:14|0.66744
14:20:15|0.66551
14:20:16|0.66552
14:20:17|0.66611
14:20:18|0.66742
14:20:19|0.66833
14:20:21|0.66808
14:20:21|0.66818
14:20:22|0.66873
14:20:23|0.66887
14:20:24|0.66897
14:20:25|0.66801
14:20:26|0.66801
14:20:27|0.66801
14:20:28|0.66801
14:20:29|0.66801
14:20:30|0.66916
14:20:31|0.66897
14:20:33|0.66888
14:20:33|0.66892
14:20:35|0.66997
14:20:37|0.67089
14:20:38|0.67107
14:20:39|0.67126
14:20:40|0.67138
14:20:42|0.67159
14:20:42|0.67156
14:20:44|0.67225
14:20:45|0.67235
14:20:45|0.67126
14:20:46|0.67193
14:20:47|0.67071
14:20:49|0.671
14:20:49|0.67159
14:20:51|0.67205
14:20:51|0.67169
14:20:52|0.67157
14:20:55|0.67129
14:20:55|0.67134
14:20:56|0.67097
14:20:58|0.67095
14:20:58|0.67095
14:20:59|0.67
14:21:00|0.67061
14:21:01|0.67
14:21:02|0.67
14:21:03|0.67056
14:21:05|0.67056
14:21:05|0.67105
14:21:06|0.67118
14:21:08|0.67118
14:21:08|0.67118
14:21:09|0.67038
14:21:10|0.67011
14:21:11|0.67011
14:21:12|0.67098
14:21:13|0.67107
14:21:14|0.67025
14:21:15|0.67095
14:21:16|0.67004
14:21:18|0.67004
14:21:18|0.67025
14:21:19|0.67025
14:21:20|0.67081
14:21:21|0.67221
14:21:22|0.67162
14:21:24|0.67162
14:21:24|0.67095
14:21:25|0.67095
14:21:26|0.67095
14:21:27|0.67139
14:21:28|0.67095
14:21:30|0.67095
14:21:31|0.6706
14:21:31|0.67095
14:21:32|0.67065
14:21:33|0.67065
14:21:34|0.67283
14:21:36|0.67346
14:21:38|0.67253
14:21:40|0.67348
14:21:42|0.67279
14:21:43|0.6736
14:21:44|0.67314
14:21:45|0.6733
14:21:46|0.67347
14:21:47|0.67404
14:21:49|0.67404
14:21:50|0.67395
14:21:50|0.67315
14:21:52|0.67403
14:21:52|0.67403
14:21:53|0.67406
14:21:54|0.67395
14:21:55|0.67483
14:21:56|0.67412
14:21:57|0.67486
14:21:58|0.67486
14:22:00|0.67487
14:22:01|0.675
14:22:02|0.67497
14:22:03|0.67401
14:22:04|0.67477
14:22:05|0.67477
14:22:06|0.67466
14:22:07|0.67497
14:22:09|0.67497
14:22:10|0.67408
14:22:11|0.67408
14:22:12|0.675
14:22:13|0.67567
14:22:14|0.67513
14:22:14|0.67573
14:22:15|0.676
14:22:17|0.67558
14:22:18|0.67572
14:22:19|0.67602
14:22:20|0.67609
14:22:21|0.6761
14:22:22|0.67609
14:22:23|0.67632
14:22:24|0.67703
14:22:24|0.67631
14:22:25|0.67635
14:22:27|0.67702
14:22:28|0.67737
14:22:29|0.67787
14:22:30|0.67688
14:22:31|0.678
14:22:32|0.67805
14:22:33|0.67891
14:22:34|0.67899
14:22:34|0.67842
14:22:36|0.67908
14:22:38|0.67857
14:22:39|0.67997
14:22:40|0.67997
14:22:42|0.67832
14:22:43|0.67881
14:22:44|0.67843
14:22:44|0.67864
14:22:45|0.67803
14:22:46|0.67855
14:22:47|0.67891
14:22:48|0.67894
14:22:49|0.679
14:22:50|0.67907
14:22:51|0.67977
14:22:52|0.67911
14:22:53|0.67826
14:22:54|0.67873
14:22:56|0.67803
14:22:57|0.67698
14:22:59|0.67635
14:23:00|0.67619
14:23:00|0.67636
14:23:02|0.67697
14:23:03|0.67686
14:23:05|0.67768
14:23:05|0.67768
14:23:06|0.678
14:23:07|0.67854
14:23:08|0.679
14:23:09|0.67903
14:23:10|0.67915
14:23:11|0.67918
14:23:12|0.67856
14:23:14|0.679
14:23:15|0.67856
14:23:15|0.67852
14:23:16|0.68
14:23:17|0.6793
14:23:18|0.67929
14:23:19|0.68
14:23:20|0.68
14:23:22|0.6795
14:23:22|0.67884
14:23:23|0.6795
14:23:24|0.6795
14:23:25|0.679
14:23:26|0.679
14:23:27|0.67947
14:23:28|0.67918
14:23:29|0.67949
14:23:30|0.6789
14:23:31|0.67848
14:23:33|0.67869
14:23:34|0.67869
14:23:34|0.67866
14:23:35|0.67866
14:23:36|0.67866
14:23:38|0.67806
14:23:39|0.678
14:23:40|0.67788
14:23:42|0.67768
14:23:44|0.67709
14:23:45|0.67585
14:23:45|0.67684
14:23:47|0.67555
14:23:49|0.67523
14:23:49|0.67524
14:23:50|0.67531
14:23:51|0.67512
14:23:52|0.67544
14:23:53|0.67515
14:23:54|0.67486
14:23:55|0.67488
14:23:56|0.67486
14:23:58|0.67544
14:23:58|0.67544
14:24:00|0.67671
14:24:01|0.67693
14:24:02|0.67658
14:24:03|0.67715
14:24:04|0.67715
14:24:05|0.67652
14:24:06|0.67652
14:24:07|0.67704
14:24:08|0.67698
14:24:09|0.67698
14:24:11|0.67698
14:24:11|0.67698
14:24:12|0.67698
14:24:14|0.67698
14:24:15|0.67648
14:24:16|0.67648
14:24:17|0.67648
14:24:18|0.67644
14:24:19|0.6764
14:24:20|0.67624
14:24:21|0.67624
14:24:22|0.6747
14:24:23|0.6747
14:24:24|0.6747
14:24:25|0.67505
14:24:26|0.67506
14:24:27|0.67526
14:24:28|0.676
14:24:29|0.676
14:24:30|0.67481
14:24:31|0.67486
14:24:32|0.67511
14:24:33|0.67473
14:24:34|0.67473
14:24:35|0.67576
14:24:36|0.67495
14:24:37|0.6752
14:24:38|0.67564
14:24:40|0.67507
14:24:42|0.67489
14:24:43|0.67486
14:24:44|0.67486
14:24:45|0.67486
14:24:47|0.67486
14:24:48|0.67486
14:24:49|0.6755
14:24:50|0.6749
14:24:51|0.67492
14:24:52|0.675
14:24:53|0.67491
14:24:54|0.67493
14:24:55|0.67493
14:24:56|0.67549
14:24:57|0.67577
14:24:58|0.67625
14:24:59|0.67626
14:25:00|0.67647
14:25:01|0.67657
14:25:03|0.67657
14:25:04|0.6738
14:25:04|0.67328
14:25:06|0.67308
14:25:06|0.67395
14:25:07|0.67472
14:25:09|0.67419
14:25:10|0.67418
14:25:11|0.67382
14:25:12|0.67413
14:25:13|0.67413
14:25:14|0.67417
14:25:15|0.67328
14:25:16|0.67314
14:25:17|0.67365
14:25:18|0.67365
14:25:19|0.6733
14:25:20|0.67413
14:25:21|0.673
14:25:22|0.67244
14:25:23|0.67204
14:25:24|0.672
14:25:25|0.672
14:25:26|0.67206
14:25:27|0.67249
14:25:28|0.67249
14:25:29|0.67241
14:25:30|0.67241
14:25:31|0.67241
14:25:32|0.67249
14:25:33|0.67249
14:25:34|0.67241
14:25:35|0.67241
14:25:36|0.67241
14:25:37|0.67241
14:25:38|0.67241
14:25:39|0.67246
14:25:41|0.67241
14:25:42|0.67176
14:25:43|0.67202
14:25:45|0.67202
14:25:47|0.67241
14:25:48|0.67253
14:25:50|0.67241
14:25:52|0.67241
14:25:52|0.6725
14:25:53|0.67261
14:25:55|0.67253
14:25:56|0.67477
14:25:57|0.67477
14:25:58|0.67459
14:25:59|0.67382
14:26:00|0.67382
14:26:01|0.67382
14:26:02|0.67459
14:26:03|0.67485
14:26:04|0.67575
14:26:06|0.67658
14:26:07|0.67721
14:26:07|0.67675
14:26:08|0.67675
14:26:10|0.67675
14:26:11|0.67561
14:26:12|0.67539
14:26:13|0.67603
14:26:14|0.67645
14:26:15|0.67506
14:26:16|0.674
14:26:17|0.674
14:26:18|0.67447
14:26:19|0.67462
14:26:21|0.67462
14:26:21|0.67462
14:26:22|0.67462
14:26:23|0.67554
14:26:24|0.67554
14:26:25|0.67541
14:26:26|0.67554
14:26:27|0.67436
14:26:28|0.67416
14:26:29|0.67438
14:26:30|0.67447
14:26:32|0.67462
14:26:32|0.67461
14:26:33|0.67461
14:26:34|0.675
14:26:35|0.67475
14:26:36|0.67411
14:26:37|0.67411
14:26:38|0.6757
14:26:39|0.6757
14:26:41|0.6757
14:26:43|0.674
14:26:45|0.67388
14:26:47|0.67388
14:26:48|0.67389
14:26:49|0.67423
14:26:50|0.6747
14:26:53|0.67422
14:26:53|0.67435
14:26:54|0.67461
14:26:56|0.67461
14:26:57|0.67568
14:26:58|0.67568
14:26:59|0.67568
14:27:00|0.67568
14:27:01|0.67515
14:27:02|0.67554
14:27:03|0.67568
14:27:04|0.67568
14:27:05|0.6757
14:27:06|0.67638
14:27:07|0.67683
14:27:08|0.67718
14:27:09|0.67642
14:27:10|0.67717
14:27:11|0.67719
14:27:12|0.67794
14:27:13|0.67726
14:27:15|0.67726
14:27:16|0.67798
14:27:17|0.67798
14:27:18|0.67724
14:27:19|0.67706
14:27:20|0.67706
14:27:21|0.67694
14:27:22|0.6757
14:27:23|0.67544
14:27:24|0.67582
14:27:25|0.6758
14:27:26|0.67544
14:27:27|0.67439
14:27:27|0.67401
14:27:29|0.67528
14:27:29|0.67433
14:27:31|0.67433
14:27:31|0.67433
14:27:33|0.67433
14:27:33|0.67455
14:27:35|0.67455
14:27:36|0.67455
14:27:37|0.67353
14:27:38|0.67386
14:27:38|0.67386
14:27:40|0.67386
14:27:41|0.67386
14:27:43|0.67386
14:27:44|0.67386
14:27:45|0.67393
14:27:46|0.67386
14:27:48|0.67386
14:27:49|0.67386
14:27:51|0.67413
14:27:53|0.67477
14:27:53|0.67544
14:27:54|0.6759
14:27:55|0.676
14:27:56|0.67652
14:27:58|0.6772
14:28:00|0.67725
14:28:01|0.67696
14:28:01|0.67696
14:28:02|0.67696
14:28:04|0.67767
14:28:04|0.67677
14:28:05|0.67673
14:28:06|0.67679
14:28:07|0.675
14:28:08|0.67492
14:28:09|0.67537
14:28:10|0.67537
14:28:11|0.67534
14:28:12|0.67475
14:28:14|0.67513
14:28:15|0.67477
14:28:16|0.67431
14:28:17|0.67431
14:28:18|0.67369
14:28:19|0.67369
14:28:20|0.675
14:28:21|0.67496
14:28:22|0.67513
14:28:23|0.67513
14:28:24|0.67562
14:28:25|0.67574
14:28:26|0.6764
14:28:27|0.6764
14:28:28|0.67602
14:28:29|0.6765
14:28:30|0.6764
14:28:31|0.6764
14:28:32|0.67634
14:28:33|0.6765
14:28:34|0.67668
14:28:35|0.67718
14:28:36|0.67718
14:28:37|0.67786
14:28:38|0.67786
14:28:39|0.67742
14:28:40|0.67596
14:28:41|0.67718
14:28:43|0.677
14:28:45|0.67654
14:28:46|0.67654
14:28:47|0.67654
14:28:49|0.67554
14:28:50|0.67537
14:28:50|0.67537
14:28:51|0.67593
14:28:53|0.6751
14:28:53|0.67504
14:28:55|0.675
14:28:55|0.67488
14:28:57|0.67501
14:28:57|0.67447
14:28:58|0.67434
14:29:00|0.67426
14:29:00|0.67421
14:29:02|0.67421
14:29:03|0.6749
14:29:05|0.6749
14:29:05|0.67486
14:29:06|0.67486
14:29:07|0.67492
14:29:09|0.67564
14:29:10|0.67658
14:29:11|0.67627
14:29:12|0.677
14:29:13|0.677
14:29:14|0.67684
14:29:15|0.67658
14:29:16|0.67561
14:29:17|0.67501
14:29:18|0.67501
14:29:19|0.6744
14:29:20|0.6744
14:29:21|0.6744
14:29:22|0.67467
14:29:23|0.6744
14:29:24|0.6744
14:29:25|0.67534
14:29:26|0.67534
14:29:27|0.67431
14:29:28|0.67527
14:29:29|0.67527
14:29:30|0.67527
14:29:31|0.67527
14:29:32|0.67451
14:29:33|0.67537
14:29:34|0.67539
14:29:35|0.6756
14:29:36|0.6756
14:29:37|0.6756
14:29:38|0.6756
14:29:39|0.6756
14:29:40|0.6756
14:29:41|0.67527
14:29:42|0.67527
14:29:43|0.67529
14:29:45|0.67449
14:29:47|0.67449
14:29:48|0.67449
14:29:49|0.67409
14:29:51|0.67402
14:29:52|0.67413
14:29:53|0.67392
14:29:55|0.67413
14:29:56|0.67549
14:29:57|0.67549
14:29:58|0.67549
14:29:59|0.67549
14:30:01|0.67549
14:30:02|0.67448
14:30:03|0.67448
14:30:04|0.67448
14:30:04|0.67448
14:30:06|0.67448
14:30:06|0.6743
14:30:08|0.67406
14:30:09|0.67431
14:30:09|0.67402
14:30:10|0.67367
14:30:11|0.67359
14:30:12|0.67358
14:30:14|0.67447
14:30:16|0.67343
14:30:16|0.6735
14:30:17|0.67348
14:30:18|0.67314
14:30:19|0.673
14:30:21|0.67353
14:30:22|0.67353
14:30:23|0.67353
14:30:25|0.67323
14:30:25|0.67353
14:30:26|0.67462
14:30:28|0.67462
14:30:30|0.67317
14:30:31|0.67323
14:30:32|0.67395
14:30:32|0.675
14:30:33|0.6743
14:30:35|0.6751
14:30:36|0.6751
14:30:36|0.67518
14:30:38|0.67549
14:30:39|0.67585
14:30:40|0.67585
14:30:40|0.67651
14:30:41|0.67683
14:30:43|0.677
14:30:43|0.67615
14:30:45|0.67618
14:30:47|0.67666
14:30:48|0.67545
14:30:49|0.67481
14:30:50|0.67481
14:30:52|0.675
14:30:53|0.675
14:30:54|0.67482
14:30:55|0.675
14:30:56|0.67565
14:30:57|0.67565
14:30:57|0.67611
14:30:58|0.67611
14:30:59|0.676
14:31:00|0.67611
14:31:01|0.67611
14:31:03|0.67611
14:31:03|0.67611
14:31:05|0.67611
14:31:05|0.67671
14:31:07|0.677
14:31:07|0.677
14:31:09|0.6765
14:31:09|0.677
14:31:12|0.677
14:31:12|0.67726
14:31:14|0.67726
14:31:15|0.6777
14:31:16|0.67736
14:31:17|0.678
14:31:18|0.67817
14:31:19|0.6782
14:31:20|0.678
14:31:22|0.67806
14:31:22|0.67797
14:31:23|0.67806
14:31:24|0.67709
14:31:26|0.678
14:31:27|0.67802
14:31:27|0.67899
14:31:28|0.67835
14:31:29|0.67835
14:31:30|0.67898
14:31:31|0.6795
14:31:32|0.67965
14:31:33|0.67995
14:31:34|0.68
14:31:35|0.68006
14:31:36|0.67999
14:31:37|0.68001
14:31:38|0.67965
14:31:39|0.68024
14:31:40|0.68
14:31:41|0.68
14:31:42|0.68
14:31:43|0.68
14:31:44|0.68
14:31:45|0.68
14:31:48|0.67998
14:31:49|0.68001
14:31:50|0.67966
14:31:52|0.68126
14:31:53|0.68153
14:31:54|0.68168
14:31:56|0.68179
14:31:57|0.68217
14:31:58|0.68188
14:31:59|0.68219
14:32:00|0.68176
14:32:01|0.68168
14:32:02|0.68238
14:32:03|0.68184
14:32:04|0.68184
14:32:05|0.68236
14:32:06|0.68247
14:32:07|0.68238
14:32:09|0.68247
14:32:10|0.68255
14:32:11|0.68273
14:32:13|0.68247
14:32:14|0.68249
14:32:14|0.68258
14:32:15|0.68238
14:32:17|0.68264
14:32:18|0.68184
14:32:18|0.68126
14:32:20|0.68054
14:32:20|0.67991
14:32:21|0.68057
14:32:23|0.6793
14:32:24|0.6793
14:32:25|0.67933
14:32:25|0.68042
14:32:26|0.6793
14:32:27|0.67993
14:32:28|0.67994
14:32:30|0.67994
14:32:30|0.68042
14:32:32|0.68008
14:32:33|0.68156
14:32:34|0.68156
14:32:35|0.6806
14:32:35|0.6806
14:32:36|0.68159
14:32:38|0.68156
14:32:38|0.68156
14:32:40|0.68158
14:32:40|0.68159
14:32:41|0.68159
14:32:42|0.68164
14:32:43|0.68185
14:32:44|0.68193
14:32:46|0.68162
14:32:46|0.68162
14:32:49|0.68193
14:32:50|0.68202
14:32:51|0.68228
14:32:52|0.68244
14:32:54|0.68267
14:32:56|0.68287
14:32:57|0.68284
14:32:57|0.68295
14:32:58|0.68295
14:33:00|0.683
14:33:00|0.683
14:33:01|0.683
14:33:04|0.68303
14:33:05|0.68347
14:33:05|0.68347
14:33:07|0.68367
14:33:08|0.68469
14:33:09|0.68481
14:33:10|0.685
14:33:11|0.68554
14:33:12|0.68506
14:33:13|0.68506
14:33:14|0.68507
14:33:15|0.68453
14:33:16|0.68451
14:33:17|0.68485
14:33:18|0.68481
14:33:19|0.68473
14:33:20|0.68359
14:33:21|0.68294
14:33:22|0.68085
14:33:23|0.68172
14:33:24|0.6814
14:33:25|0.6817
14:33:26|0.68296
14:33:27|0.68296
14:33:28|0.68287
14:33:29|0.68306
14:33:30|0.68306
14:33:31|0.68214
14:33:32|0.68214
14:33:33|0.68287
14:33:34|0.68342
14:33:35|0.68342
14:33:36|0.68174
14:33:37|0.68205
14:33:38|0.68122
14:33:39|0.68121
14:33:40|0.68121
14:33:41|0.6817
14:33:42|0.68205
14:33:43|0.68229
14:33:44|0.68222
14:33:45|0.68222
14:33:46|0.68222
14:33:47|0.68222
14:33:48|0.68222
14:33:50|0.68321
14:33:52|0.682
14:33:54|0.68117
14:33:54|0.68117
14:33:56|0.68204
14:33:56|0.68204
14:33:57|0.68211
14:33:59|0.68211
14:34:01|0.68222
14:34:02|0.68218
14:34:03|0.68218
14:34:05|0.68205
14:34:06|0.68205
14:34:08|0.682
14:34:09|0.68136
14:34:10|0.68048
14:34:11|0.68129
14:34:12|0.68124
14:34:13|0.68124
14:34:14|0.68176
14:34:15|0.68121
14:34:16|0.68146
14:34:17|0.6816
14:34:18|0.68132
14:34:19|0.68132
14:34:21|0.68121
14:34:22|0.68081
14:34:23|0.68081
14:34:24|0.68143
14:34:25|0.68143
14:34:26|0.68075
14:34:27|0.68075
14:34:28|0.67934
14:34:29|0.68
14:34:31|0.67976
14:34:32|0.67938
14:34:32|0.67938
14:34:34|0.67957
14:34:34|0.67957
14:34:35|0.67928
14:34:36|0.67928
14:34:37|0.67934
14:34:39|0.6793
14:34:39|0.67992
14:34:41|0.67983
14:34:41|0.67843
14:34:42|0.67843
14:34:43|0.67968
14:34:44|0.68001
14:34:45|0.68001
14:34:47|0.68028
14:34:47|0.68
14:34:50|0.68001
14:34:50|0.67976
14:34:51|0.67966
14:34:53|0.68013
14:34:54|0.68
14:34:56|0.67976
14:34:57|0.67976
14:34:59|0.67976
14:35:01|0.67989
14:35:01|0.67989
14:35:02|0.6789
14:35:03|0.67888
14:35:04|0.67868
14:35:06|0.6787
14:35:07|0.67964
14:35:08|0.67867
14:35:09|0.67867
14:35:10|0.68063
14:35:11|0.67998
14:35:12|0.67894
14:35:13|0.67992
14:35:14|0.67963
14:35:15|0.67952
14:35:16|0.67952
14:35:17|0.67952
14:35:18|0.67861
14:35:19|0.6775
14:35:20|0.67689
14:35:21|0.67659
14:35:22|0.67727
14:35:23|0.67713
14:35:24|0.67634
14:35:25|0.67604
14:35:26|0.676
14:35:27|0.676
14:35:28|0.67512
14:35:29|0.67575
14:35:31|0.6752
14:35:32|0.67578
14:35:33|0.67531
14:35:34|0.675
14:35:35|0.6746
14:35:36|0.67414
14:35:37|0.67416
14:35:38|0.67394
14:35:39|0.67411
14:35:40|0.67411
14:35:41|0.67403
14:35:42|0.67456
14:35:43|0.67513
14:35:43|0.67514
14:35:45|0.67532
14:35:46|0.67456
14:35:47|0.67373
14:35:48|0.67373
14:35:49|0.67373
14:35:50|0.67373
14:35:52|0.67373
14:35:52|0.67386
14:35:55|0.67386
14:35:56|0.67463
14:35:56|0.67457
14:35:58|0.67514
14:35:59|0.67534
14:36:00|0.67534
14:36:01|0.67534
14:36:02|0.67534
14:36:03|0.67534
14:36:04|0.67469
14:36:05|0.67469
14:36:06|0.67533
14:36:07|0.67533
14:36:08|0.67664
14:36:09|0.676
14:36:10|0.67784
14:36:11|0.67713
14:36:12|0.67774
14:36:13|0.67763
14:36:14|0.67813
14:36:15|0.67784
14:36:16|0.67784
14:36:17|0.67784
14:36:18|0.67784
14:36:19|0.67729
14:36:20|0.67819
14:36:21|0.67831
14:36:22|0.67797
14:36:23|0.67831
14:36:24|0.67831
14:36:25|0.6784
14:36:26|0.67899
14:36:27|0.679
14:36:28|0.679
14:36:29|0.67987
14:36:31|0.67987
14:36:32|0.67986
14:36:33|0.67986
14:36:34|0.68
14:36:35|0.67999
14:36:36|0.67999
14:36:37|0.67986
14:36:38|0.67901
14:36:39|0.67702
14:36:40|0.6783
14:36:41|0.67702
14:36:42|0.67698
14:36:43|0.67655
14:36:44|0.67637
14:36:44|0.67612
14:36:46|0.67612
14:36:47|0.67689
14:36:48|0.67771
14:36:49|0.67662
14:36:49|0.6775
14:36:52|0.67662
14:36:52|0.67745
14:36:55|0.67741
14:36:56|0.67637
14:36:57|0.67637
14:36:58|0.67615
14:37:00|0.67615
14:37:01|0.67631
14:37:01|0.67615
14:37:02|0.67602
14:37:03|0.67602
14:37:04|0.67602
14:37:05|0.6766
14:37:06|0.6766
14:37:07|0.6766
14:37:09|0.67702
14:37:10|0.67702
14:37:11|0.67771
14:37:12|0.67279
14:37:13|0.673
14:37:14|0.67435
14:37:15|0.67342
14:37:16|0.67401
14:37:17|0.67407
14:37:18|0.67339
14:37:19|0.6751
14:37:20|0.6725
14:37:21|0.67166
14:37:22|0.67045
14:37:23|0.66955
14:37:24|0.67
14:37:25|0.67053
14:37:26|0.6704
14:37:27|0.67053
14:37:28|0.67089
14:37:29|0.67049
14:37:30|0.67053
14:37:31|0.67033
14:37:32|0.6704
14:37:34|0.67048
14:37:34|0.67049
14:37:35|0.6704
14:37:36|0.67049
14:37:37|0.67016
14:37:38|0.67049
14:37:39|0.67049
14:37:40|0.67049
14:37:41|0.6709
14:37:42|0.6704
14:37:43|0.66999
14:37:44|0.66925
14:37:45|0.66929
14:37:46|0.66976
14:37:47|0.66976
14:37:48|0.6693
14:37:49|0.67041
14:37:50|0.6693
14:37:52|0.6693
14:37:53|0.66912
14:37:55|0.66875
14:37:56|0.66838
14:37:58|0.668
14:37:59|0.66666
14:38:00|0.66734
14:38:01|0.66734
14:38:02|0.66635
14:38:03|0.66757
14:38:04|0.66895
14:38:05|0.66855
14:38:06|0.669
14:38:07|0.66849
14:38:08|0.66849
14:38:09|0.66849
14:38:10|0.66849
14:38:11|0.668
14:38:12|0.66893
14:38:13|0.66888
14:38:14|0.66884
14:38:15|0.66884
14:38:16|0.669
14:38:17|0.669
14:38:18|0.66897
14:38:19|0.66952
14:38:20|0.66879
14:38:21|0.66892
14:38:22|0.66925
14:38:23|0.66925
14:38:24|0.66925
14:38:25|0.66925
14:38:26|0.66925
14:38:27|0.66925
14:38:28|0.66913
14:38:29|0.66913
14:38:30|0.66997
14:38:31|0.66997
14:38:32|0.66997
14:38:33|0.66998
14:38:34|0.67089
14:38:35|0.6709
14:38:36|0.6709
14:38:37|0.6709
14:38:38|0.67095
14:38:39|0.66968
14:38:40|0.66968
14:38:41|0.66974
14:38:42|0.66974
14:38:43|0.66974
14:38:44|0.66974
14:38:45|0.66974
14:38:46|0.66974
14:38:47|0.67071
14:38:48|0.67071
14:38:49|0.67071
14:38:50|0.6697
14:38:51|0.6686
14:38:52|0.66927
14:38:54|0.67051
14:38:55|0.66976
14:38:57|0.66951
14:38:59|0.66951
14:38:59|0.66951
14:39:02|0.67006
14:39:02|0.67006
14:39:04|0.66942
14:39:05|0.66942
14:39:06|0.66942
14:39:07|0.66942
14:39:09|0.67006
14:39:10|0.67088
14:39:11|0.67014
14:39:12|0.67014
14:39:13|0.67014
14:39:14|0.67088
14:39:15|0.6706
14:39:17|0.6708
14:39:17|0.6708
14:39:19|0.67077
14:39:19|0.67105
14:39:20|0.67105
14:39:22|0.67097
14:39:22|0.67097
14:39:24|0.67104
14:39:25|0.67
14:39:26|0.67097
14:39:26|0.67097
14:39:27|0.67105
14:39:29|0.67105
14:39:30|0.67107
14:39:30|0.67107
14:39:31|0.6706
14:39:32|0.67061
14:39:34|0.67061
14:39:36|0.67061
14:39:37|0.67103
14:39:38|0.67103
14:39:38|0.67102
14:39:39|0.67102
14:39:41|0.67102
14:39:41|0.67102
14:39:44|0.67087
14:39:45|0.67011
14:39:46|0.67011
14:39:47|0.67011
14:39:48|0.67001
14:39:49|0.67092
14:39:50|0.67089
14:39:51|0.67004
14:39:52|0.67004
14:39:53|0.67
14:39:55|0.67075
14:39:57|0.67009
14:39:59|0.67004
14:40:00|0.67003
14:40:01|0.67007
14:40:02|0.67087
14:40:03|0.67087
14:40:04|0.67015
14:40:05|0.67015
14:40:06|0.6707
14:40:07|0.67014
14:40:08|0.67014
14:40:09|0.67014
14:40:10|0.67016
14:40:11|0.67016
14:40:12|0.67016
14:40:13|0.67016
14:40:14|0.67014
14:40:16|0.67
14:40:17|0.6693
14:40:19|0.66942
14:40:19|0.66942
14:40:20|0.66959
14:40:22|0.66953
14:40:22|0.66953
14:40:24|0.66953
14:40:25|0.66953
14:40:26|0.66953
14:40:26|0.66823
14:40:29|0.66611
14:40:29|0.66583
14:40:30|0.66654
14:40:31|0.66728
14:40:32|0.66581
14:40:33|0.66583
14:40:34|0.66594
14:40:35|0.66533
14:40:36|0.66523
14:40:37|0.66466
14:40:38|0.66465
14:40:39|0.66465
14:40:40|0.66418
14:40:41|0.66452
14:40:42|0.66466
14:40:43|0.66466
14:40:44|0.66609
14:40:45|0.6664
14:40:46|0.66657
14:40:48|0.66657
14:40:48|0.66617
14:40:49|0.66683
14:40:50|0.6668
14:40:51|0.66733
14:40:52|0.66796
14:40:53|0.66796
14:40:55|0.66798
14:40:56|0.66736
14:40:58|0.66746
14:41:00|0.66746
14:41:00|0.66677
14:41:02|0.66701
14:41:03|0.66597
14:41:05|0.66685
14:41:06|0.66685
14:41:07|0.66597
14:41:08|0.66597
14:41:10|0.66591
14:41:10|0.66565
14:41:12|0.6655
14:41:13|0.66597
14:41:14|0.66544
14:41:15|0.66591
14:41:16|0.66591
14:41:17|0.66591
14:41:19|0.66654
14:41:19|0.66591
14:41:21|0.66591
14:41:22|0.66591
14:41:23|0.66609
14:41:23|0.66678
14:41:25|0.66617
14:41:26|0.66619
14:41:27|0.66599
14:41:28|0.66599
14:41:29|0.66606
14:41:30|0.66606
14:41:31|0.66663
14:41:31|0.66663
14:41:33|0.66663
14:41:34|0.66663
14:41:35|0.66663
14:41:36|0.66663
14:41:37|0.66663
14:41:38|0.66663
14:41:39|0.66663
14:41:40|0.66663
14:41:41|0.66662
14:41:42|0.66662
14:41:43|0.66662
14:41:44|0.66606
14:41:45|0.66651
14:41:46|0.66651
14:41:47|0.66651
14:41:47|0.66651
14:41:49|0.66606
14:41:50|0.666
14:41:51|0.66545
14:41:51|0.66495
14:41:53|0.66432
14:41:54|0.66387
14:41:55|0.66408
14:41:57|0.66356
14:41:59|0.66539
14:42:00|0.66407
14:42:01|0.66408
14:42:03|0.66483
14:42:04|0.66563
14:42:05|0.66501
14:42:06|0.66501
14:42:07|0.66501
14:42:08|0.66501
14:42:09|0.665
14:42:10|0.66513
14:42:10|0.66424
14:42:12|0.665
14:42:13|0.66498
14:42:14|0.66414
14:42:15|0.66417
14:42:17|0.66417
14:42:18|0.66409
14:42:19|0.66409
14:42:20|0.66409
14:42:21|0.66409
14:42:22|0.66409
14:42:23|0.66409
14:42:24|0.66417
14:42:25|0.66429
14:42:26|0.66585
14:42:27|0.66531
14:42:28|0.66492
14:42:30|0.665
14:42:30|0.665
14:42:32|0.665
14:42:32|0.665
14:42:35|0.665
14:42:36|0.665
14:42:37|0.66501
14:42:38|0.665
14:42:39|0.665
14:42:40|0.66468
14:42:41|0.66468
14:42:42|0.66468
14:42:43|0.66586
14:42:44|0.66586
14:42:45|0.66606
14:42:46|0.66609
14:42:47|0.66551
14:42:48|0.66551
14:42:49|0.66539
14:42:50|0.66539
14:42:51|0.66429
14:42:52|0.66483
14:42:53|0.66483
14:42:54|0.66487
14:42:55|0.66437
14:42:56|0.66411
14:42:58|0.66502
14:43:00|0.66455
14:43:02|0.66408
14:43:03|0.66408
14:43:04|0.66408
14:43:05|0.66355
14:43:06|0.66323
14:43:07|0.664
14:43:08|0.66214
14:43:09|0.66254
14:43:10|0.66323
14:43:12|0.66356
14:43:13|0.66244
14:43:14|0.66283
14:43:15|0.66283
14:43:16|0.66283
14:43:17|0.66244
14:43:19|0.6622
14:43:19|0.6622
14:43:21|0.66214
14:43:22|0.66215
14:43:23|0.66244
14:43:23|0.66244
14:43:25|0.66282
14:43:25|0.66282
14:43:26|0.66244
14:43:28|0.66244
14:43:28|0.66298
14:43:30|0.66295
14:43:30|0.66295
14:43:32|0.66295
14:43:33|0.66322
14:43:33|0.66322
14:43:34|0.66366
14:43:36|0.66408
14:43:36|0.66445
14:43:37|0.66467
14:43:38|0.66498
14:43:39|0.66497
14:43:40|0.66495
14:43:41|0.662
14:43:42|0.662
14:43:43|0.6642
14:43:44|0.665
14:43:45|0.66539
14:43:46|0.66539
14:43:47|0.66539
14:43:49|0.66539
14:43:50|0.66539
14:43:51|0.66539
14:43:51|0.66539
14:43:52|0.66539
14:43:54|0.66551
14:43:55|0.66206
14:43:55|0.66206
14:43:56|0.66408
14:43:58|0.66405
14:44:00|0.66405
14:44:01|0.66408
14:44:02|0.66466
14:44:03|0.66467
14:44:05|0.66468
14:44:05|0.66472
14:44:06|0.66472
14:44:08|0.66472
14:44:10|0.66472
14:44:10|0.66408
14:44:12|0.664
14:44:13|0.664
14:44:14|0.664
14:44:15|0.66439
14:44:16|0.66439
14:44:17|0.66336
14:44:18|0.66336
14:44:19|0.66333
14:44:20|0.6629
14:44:20|0.66347
14:44:22|0.66347
14:44:23|0.66383
14:44:24|0.66383
14:44:25|0.66409
14:44:27|0.66463
14:44:27|0.66463
14:44:28|0.66452
14:44:29|0.66551
14:44:30|0.66551
14:44:31|0.66564
14:44:32|0.66564
14:44:33|0.6656
14:44:35|0.6656
14:44:36|0.66461
14:44:37|0.66479
14:44:38|0.66479
14:44:39|0.66479
14:44:40|0.66479
14:44:42|0.66504
14:44:43|0.66457
14:44:45|0.66457
14:44:45|0.66504
14:44:47|0.66504
14:44:47|0.66504
14:44:48|0.66504
14:44:50|0.66447
14:44:51|0.66498
14:44:52|0.66499
14:44:53|0.66499
14:44:54|0.66504
14:44:55|0.66459
14:44:56|0.66459
14:44:57|0.66459
14:44:58|0.66459
14:44:59|0.66459
14:45:00|0.66459
14:45:02|0.665
14:45:04|0.66545
14:45:04|0.66663
14:45:06|0.66663
14:45:06|0.66707
14:45:08|0.66706
14:45:09|0.667
14:45:09|0.66792
14:45:12|0.66863
14:45:12|0.66834
14:45:13|0.66888
14:45:14|0.66824
14:45:15|0.66824
14:45:17|0.66824
14:45:17|0.66811
14:45:18|0.66748
14:45:19|0.66754
14:45:20|0.66767
14:45:21|0.66751
14:45:22|0.66764
14:45:23|0.66764
14:45:25|0.66764
14:45:25|0.66828
14:45:26|0.66827
14:45:27|0.66862
14:45:29|0.66862
14:45:30|0.66862
14:45:31|0.66862
14:45:32|0.66862
14:45:33|0.66897
14:45:34|0.66898
14:45:35|0.66898
14:45:36|0.66896
14:45:37|0.66903
14:45:38|0.66914
14:45:39|0.67102
14:45:40|0.67111
14:45:41|0.67091
14:45:42|0.67087
14:45:43|0.67019
14:45:44|0.67113
14:45:45|0.67114
14:45:46|0.67114
14:45:47|0.67115
14:45:48|0.67114
14:45:49|0.67078
14:45:50|0.67078
14:45:52|0.67132
14:45:52|0.67093
14:45:53|0.67093
14:45:54|0.66976
14:45:55|0.66939
14:45:56|0.67027
14:45:57|0.6708
14:45:58|0.6708
14:46:00|0.671
14:46:01|0.67059
14:46:02|0.67098
14:46:03|0.67098
14:46:04|0.67098
14:46:05|0.67098
14:46:07|0.67097
14:46:08|0.67097
14:46:09|0.67097
14:46:10|0.671
14:46:10|0.67116
14:46:12|0.67136
14:46:13|0.67
14:46:14|0.67
14:46:15|0.67
14:46:16|0.67
14:46:18|0.67
14:46:19|0.66965
14:46:20|0.66881
14:46:21|0.66929
14:46:21|0.668
14:46:22|0.66764
14:46:24|0.6662
14:46:26|0.66708
14:46:26|0.66615
14:46:28|0.66736
14:46:29|0.66735
14:46:30|0.6671
14:46:31|0.6671
14:46:32|0.6671
14:46:33|0.6671
14:46:34|0.66719
14:46:35|0.66724
14:46:36|0.66721
14:46:37|0.66721
14:46:38|0.66721
14:46:39|0.66721
14:46:40|0.6671
14:46:41|0.66707
14:46:42|0.66719
14:46:43|0.66719
14:46:44|0.66719
14:46:45|0.66642
14:46:46|0.66642
14:46:47|0.66709
14:46:48|0.66709
14:46:49|0.66638
14:46:50|0.66719
14:46:51|0.66628
14:46:52|0.668
14:46:53|0.66883
14:46:54|0.669
14:46:55|0.6682
14:46:56|0.6682
14:46:57|0.6682
14:46:58|0.6682
14:46:59|0.6682
14:47:01|0.66752
14:47:02|0.66752
14:47:04|0.66752
14:47:05|0.6682
14:47:06|0.66885
14:47:07|0.66885
14:47:08|0.66885
14:47:09|0.66885
14:47:10|0.66885
14:47:11|0.66885
14:47:12|0.66877
14:47:13|0.66661
14:47:14|0.66661
14:47:15|0.66661
14:47:16|0.66661
14:47:18|0.66735
14:47:19|0.668
14:47:20|0.668
14:47:21|0.668
14:47:22|0.668
14:47:23|0.668
14:47:23|0.668
14:47:24|0.668
14:47:26|0.66775
14:47:27|0.66847
14:47:28|0.66847
14:47:29|0.66789
14:47:30|0.66789
14:47:31|0.66862
14:47:32|0.66945
14:47:33|0.66955
14:47:35|0.66955
14:47:35|0.66955
14:47:36|0.66955
14:47:38|0.66955
14:47:38|0.66955
14:47:39|0.66945
14:47:41|0.66945
14:47:41|0.66945
14:47:42|0.66945
14:47:44|0.66945
14:47:44|0.66969
14:47:45|0.66963
14:47:47|0.6695
14:47:47|0.66972
14:47:49|0.66972
14:47:50|0.66972
14:47:51|0.66972
14:47:52|0.66904
14:47:52|0.66972
14:47:53|0.66972
14:47:55|0.66972
14:47:55|0.66972
14:47:57|0.66968
14:47:58|0.66968
14:47:59|0.66968
14:48:00|0.66933
14:48:01|0.66933
14:48:03|0.67
14:48:03|0.67
14:48:06|0.66949
14:48:07|0.66949
14:48:08|0.66949
14:48:09|0.66949
14:48:10|0.66714
14:48:12|0.66885
14:48:13|0.66885
14:48:15|0.66885
14:48:15|0.66885
14:48:16|0.66789
14:48:17|0.66789
14:48:19|0.66789
14:48:19|0.66849
14:48:20|0.66848
14:48:22|0.66848
14:48:23|0.66845
14:48:24|0.66892
14:48:25|0.66892
14:48:26|0.66892
14:48:27|0.66897
14:48:28|0.66897
14:48:29|0.66885
14:48:30|0.66897
14:48:31|0.66956
14:48:32|0.66982
14:48:33|0.66982
14:48:34|0.66982
14:48:35|0.66949
14:48:36|0.67
14:48:38|0.67
14:48:38|0.67
14:48:40|0.67
14:48:41|0.67
14:48:41|0.67
14:48:43|0.67
14:48:43|0.67
14:48:45|0.66945
14:48:45|0.66949
14:48:47|0.66955
14:48:47|0.66969
14:48:49|0.66969
14:48:50|0.66969
14:48:51|0.6685
14:48:51|0.66946
14:48:52|0.66946
14:48:53|0.66946
14:48:54|0.66946
14:48:55|0.66946
14:48:56|0.66946
14:48:58|0.66969
14:48:58|0.66969
14:49:00|0.66969
14:49:00|0.66983
14:49:01|0.66983
14:49:04|0.66983
14:49:05|0.66983
14:49:06|0.66983
14:49:07|0.66983
14:49:08|0.66983
14:49:09|0.66983
14:49:11|0.66959
14:49:13|0.66908
14:49:14|0.66908
14:49:15|0.66983
14:49:16|0.67
14:49:16|0.66936
14:49:18|0.67
14:49:18|0.67
14:49:20|0.67052
14:49:21|0.67052
14:49:22|0.67052
14:49:23|0.6701
14:49:23|0.6701
14:49:24|0.6701
14:49:26|0.6701
14:49:27|0.6701
14:49:28|0.6701
14:49:29|0.66986
14:49:30|0.66982
14:49:30|0.66982
14:49:32|0.67052
14:49:32|0.67052
14:49:34|0.67052
14:49:35|0.66969
14:49:35|0.6701
14:49:36|0.6701
14:49:37|0.67007
14:49:38|0.6706
14:49:39|0.6706
14:49:40|0.67012
14:49:42|0.67019
14:49:42|0.6706
14:49:44|0.6702
14:49:45|0.6706
14:49:45|0.6706
14:49:46|0.67023
14:49:47|0.67023
14:49:48|0.66936
14:49:49|0.66936
14:49:50|0.66936
14:49:51|0.66936
14:49:52|0.66936
14:49:53|0.67015
14:49:54|0.67015
14:49:55|0.67015
14:49:56|0.67001
14:49:57|0.67001
14:49:58|0.67001
14:49:59|0.67001
14:50:02|0.67024
14:50:03|0.67067
14:50:03|0.67067
14:50:05|0.67115
14:50:07|0.67046
14:50:08|0.67167
14:50:10|0.67167
14:50:12|0.672
14:50:13|0.67243
14:50:14|0.67217
14:50:15|0.67286
14:50:16|0.673
14:50:17|0.67348
14:50:18|0.67353
14:50:19|0.67355
14:50:21|0.67364
14:50:22|0.67367
14:50:23|0.67388
14:50:24|0.67403
14:50:25|0.67323
14:50:26|0.67344
14:50:27|0.67198
14:50:28|0.67236
14:50:29|0.6714
14:50:30|0.6714
14:50:31|0.6714
14:50:32|0.67212
14:50:33|0.67212
14:50:34|0.67243
14:50:35|0.67243
14:50:36|0.67233
14:50:37|0.67201
14:50:38|0.67201
14:50:39|0.67198
14:50:40|0.671
14:50:41|0.671
14:50:42|0.67136
14:50:43|0.67136
14:50:44|0.67154
14:50:45|0.67222
14:50:46|0.67222
14:50:47|0.67221
14:50:48|0.6722
14:50:49|0.6722
14:50:50|0.67212
14:50:51|0.67189
14:50:52|0.67189
14:50:53|0.67189
14:50:54|0.67189
14:50:55|0.67189
14:50:56|0.672
14:50:57|0.672
14:50:58|0.672
14:50:59|0.672
14:51:00|0.672
14:51:01|0.67276
14:51:02|0.67276
14:51:03|0.67276
14:51:04|0.67276
14:51:05|0.67276
14:51:07|0.6715
14:51:08|0.6715
14:51:08|0.672
14:51:10|0.67168
14:51:11|0.67168
14:51:12|0.67274
14:51:12|0.67273
14:51:14|0.67273
14:51:14|0.67273
14:51:15|0.672
14:51:16|0.67244
14:51:17|0.67244
14:51:18|0.67244
14:51:19|0.67273
14:51:21|0.67273
14:51:21|0.67273
14:51:23|0.67228
14:51:23|0.67228
14:51:25|0.67278
14:51:25|0.6728
14:51:27|0.6728
14:51:28|0.67283
14:51:28|0.67175
14:51:29|0.67192
14:51:32|0.67248
14:51:32|0.6725
14:51:33|0.6725
14:51:34|0.6725
14:51:35|0.6725
14:51:36|0.67286
14:51:37|0.67286
14:51:38|0.6725
14:51:39|0.67282
14:51:40|0.67285
14:51:41|0.67285
14:51:42|0.67401
14:51:43|0.67408
14:51:44|0.67413
14:51:45|0.67413
14:51:46|0.67418
14:51:47|0.6742
14:51:48|0.67452
14:51:49|0.67452
14:51:50|0.67413
14:51:51|0.67413
14:51:52|0.67447
14:51:53|0.67452
14:51:54|0.67378
14:51:55|0.67378
14:51:56|0.67378
14:51:57|0.67243
14:51:58|0.67197
14:51:59|0.67262
14:52:00|0.67262
14:52:01|0.67262
14:52:02|0.67262
14:52:03|0.67262
14:52:04|0.67461
14:52:06|0.67386
14:52:08|0.67472
14:52:09|0.67398
14:52:10|0.67398
14:52:11|0.6746
14:52:12|0.67461
14:52:13|0.67461
14:52:14|0.67505
14:52:15|0.67537
14:52:16|0.67556
14:52:17|0.67606
14:52:18|0.67562
14:52:19|0.67608
14:52:20|0.67571
14:52:21|0.67579
14:52:22|0.67579
14:52:23|0.67579
14:52:24|0.67609
14:52:25|0.6734
14:52:26|0.67343
14:52:27|0.67399
14:52:28|0.67399
14:52:29|0.67399
14:52:30|0.67372
14:52:31|0.67385
14:52:32|0.67476
14:52:33|0.67474
14:52:34|0.67476
14:52:35|0.67476
14:52:36|0.67363
14:52:37|0.67363
14:52:38|0.67378
14:52:39|0.67378
14:52:40|0.67378
14:52:41|0.67378
14:52:42|0.67378
14:52:42|0.67379
14:52:44|0.67343
14:52:45|0.67341
14:52:46|0.67341
14:52:48|0.67356
14:52:48|0.67363
14:52:50|0.67367
14:52:50|0.67367
14:52:52|0.67371
14:52:53|0.67384
14:52:53|0.67384
14:52:54|0.67384
14:52:55|0.67384
14:52:57|0.67384
14:52:58|0.67446
14:52:59|0.67446
14:52:59|0.67446
14:53:01|0.67446
14:53:02|0.67446
14:53:03|0.67446
14:53:04|0.67443
14:53:05|0.67446
14:53:06|0.67446
14:53:08|0.67446
14:53:10|0.67446
14:53:10|0.67412
14:53:11|0.67553
14:53:13|0.67444
14:53:14|0.67444
14:53:15|0.67425
14:53:16|0.67425
14:53:17|0.67538
14:53:18|0.6754
14:53:19|0.67537
14:53:20|0.67537
14:53:21|0.67537
14:53:22|0.67488
14:53:23|0.67488
14:53:25|0.67488
14:53:25|0.67433
14:53:27|0.67376
14:53:28|0.67421
14:53:29|0.67421
14:53:30|0.67421
14:53:31|0.67421
14:53:32|0.67381
14:53:33|0.67381
14:53:34|0.67476
14:53:35|0.67476
14:53:37|0.67476
14:53:37|0.67427
14:53:39|0.67488
14:53:40|0.67488
14:53:41|0.67476
14:53:42|0.67478
14:53:42|0.67496
14:53:44|0.67496
14:53:44|0.67496
14:53:46|0.67496
14:53:47|0.67496
14:53:48|0.67476
14:53:49|0.67477
14:53:50|0.67477
14:53:51|0.67476
14:53:52|0.67476
14:53:53|0.67476
14:53:54|0.67476
14:53:54|0.67476
14:53:56|0.67496
14:53:57|0.67438
14:53:58|0.67323
14:53:59|0.673
14:54:00|0.673
14:54:01|0.67336
14:54:02|0.67337
14:54:03|0.67337
14:54:04|0.67355
14:54:04|0.67355
14:54:06|0.67355
14:54:06|0.67355
14:54:07|0.67355
14:54:09|0.67355
14:54:10|0.67301
14:54:12|0.67319
14:54:13|0.673
14:54:14|0.67288
14:54:16|0.67288
14:54:17|0.67301
14:54:18|0.67285
14:54:19|0.67199
14:54:19|0.67196
14:54:21|0.671
14:54:23|0.6697
14:54:24|0.66975
14:54:24|0.66976
14:54:26|0.66976
14:54:26|0.66976
14:54:27|0.67037
14:54:28|0.67023
14:54:30|0.67023
14:54:30|0.67037
14:54:31|0.6705
14:54:33|0.671
14:54:34|0.67164
14:54:36|0.67103
14:54:36|0.67103
14:54:37|0.67108
14:54:38|0.67103
14:54:39|0.67103
14:54:40|0.67103
14:54:41|0.67103
14:54:42|0.671
14:54:43|0.671
14:54:44|0.67103
14:54:45|0.67103
14:54:46|0.67103
14:54:47|0.67103
14:54:49|0.67103
14:54:49|0.67103
14:54:50|0.67103
14:54:51|0.67149
14:54:52|0.67149
14:54:53|0.67149
14:54:54|0.67108
14:54:55|0.67148
14:54:56|0.67103
14:54:57|0.67103
14:54:58|0.6715
14:54:59|0.6715
14:55:00|0.67103
14:55:01|0.67103
14:55:02|0.67103
14:55:04|0.67174
14:55:04|0.67174
14:55:05|0.67176
14:55:06|0.67176
14:55:07|0.67176
14:55:09|0.67176
14:55:11|0.67104
14:55:12|0.67104
14:55:14|0.67104
14:55:15|0.67104
14:55:15|0.67168
14:55:17|0.67168
14:55:18|0.67274
14:55:19|0.67206
14:55:19|0.67051
14:55:21|0.67051
14:55:22|0.67051
14:55:22|0.67051
14:55:23|0.67051
14:55:25|0.67051
14:55:25|0.67023
14:55:28|0.67023
14:55:29|0.67043
14:55:29|0.6709
14:55:30|0.6709
14:55:31|0.67051
14:55:32|0.67051
14:55:33|0.67015
14:55:34|0.67015
14:55:35|0.67015
14:55:36|0.67021
14:55:37|0.67009
14:55:38|0.67
14:55:39|0.66976
14:55:40|0.66976
14:55:41|0.66976
14:55:42|0.66976
14:55:43|0.66977
14:55:45|0.66985
14:55:46|0.67041
14:55:46|0.67041
14:55:47|0.67041
14:55:49|0.66994
14:55:50|0.66994
14:55:50|0.66994
14:55:51|0.67062
14:55:52|0.67062
14:55:54|0.67062
14:55:55|0.67062
14:55:55|0.67062
14:55:56|0.67062
14:55:58|0.67062
14:55:58|0.67062
14:56:00|0.67062
14:56:01|0.66998
14:56:02|0.66998
14:56:03|0.6691
14:56:05|0.66896
14:56:05|0.66891
14:56:07|0.66889
14:56:07|0.6696
14:56:08|0.66888
14:56:10|0.66888
14:56:12|0.66969
14:56:14|0.66948
14:56:14|0.66965
14:56:16|0.66915
14:56:18|0.66915
14:56:18|0.66959
14:56:19|0.66959
14:56:21|0.66959
14:56:22|0.66959
14:56:23|0.66915
14:56:23|0.66868
14:56:25|0.6686
14:56:25|0.6686
14:56:26|0.66875
14:56:28|0.66875
14:56:28|0.66822
14:56:29|0.66786
14:56:30|0.66776
14:56:31|0.66809
14:56:33|0.66764
14:56:34|0.6676
14:56:34|0.66628
14:56:35|0.66621
14:56:37|0.66702
14:56:37|0.66702
14:56:38|0.66702
14:56:39|0.66624
14:56:41|0.66624
14:56:41|0.66624
14:56:42|0.66715
14:56:43|0.66754
14:56:44|0.66754
14:56:45|0.66722
14:56:46|0.66764
14:56:47|0.66764
14:56:48|0.66849
14:56:50|0.66915
14:56:50|0.66921
14:56:51|0.66921
14:56:52|0.66844
14:56:53|0.66844
14:56:55|0.66844
14:56:56|0.66795
14:56:57|0.66795
14:56:57|0.66797
14:56:58|0.66797
14:56:59|0.66797
14:57:00|0.66841
14:57:02|0.66841
14:57:03|0.66908
14:57:03|0.66917
14:57:05|0.66918
14:57:06|0.66921
14:57:06|0.66869
14:57:08|0.66869
14:57:08|0.66938
14:57:11|0.66938
14:57:12|0.66937
14:57:14|0.66937
14:57:16|0.66937
14:57:17|0.66981
14:57:18|0.66998
14:57:18|0.67011
14:57:21|0.67024
14:57:22|0.67024
14:57:22|0.67023
14:57:23|0.67023
14:57:25|0.67023
14:57:26|0.67025
14:57:27|0.671
14:57:29|0.67132
14:57:29|0.67226
14:57:30|0.6725
14:57:31|0.6725
14:57:32|0.67253
14:57:33|0.67206
14:57:34|0.67091
14:57:35|0.67178
14:57:36|0.67178
14:57:37|0.67178
14:57:38|0.67245
14:57:39|0.67245
14:57:40|0.67241
14:57:41|0.6726
14:57:42|0.673
14:57:44|0.673
14:57:44|0.67309
14:57:45|0.67321
14:57:46|0.6733
14:57:47|0.67335
14:57:48|0.67336
14:57:50|0.67337
14:57:51|0.67337
14:57:52|0.67337
14:57:53|0.67322
14:57:54|0.67322
14:57:55|0.67324
14:57:56|0.67346
14:57:57|0.6736
14:57:58|0.67364
14:57:59|0.6726
14:58:00|0.67203
14:58:01|0.672
14:58:02|0.67136
14:58:03|0.67136
14:58:04|0.67136
14:58:05|0.67142
14:58:06|0.67136
14:58:07|0.67136
14:58:08|0.67136
14:58:09|0.67136
14:58:10|0.67199
14:58:11|0.67199
14:58:13|0.67119
14:58:15|0.67129
14:58:16|0.66899
14:58:18|0.66761
14:58:20|0.66789
14:58:21|0.66846
14:58:22|0.66969
14:58:23|0.66969
14:58:24|0.66969
14:58:24|0.66969
14:58:26|0.66993
14:58:26|0.66945
14:58:28|0.66945
14:58:29|0.66945
14:58:29|0.66993
14:58:31|0.67023
14:58:32|0.67023
14:58:33|0.6705
14:58:34|0.6705
14:58:35|0.67077
14:58:36|0.67196
14:58:37|0.67196
14:58:38|0.6703
14:58:39|0.6703
14:58:40|0.6703
14:58:41|0.67009
14:58:42|0.67009
14:58:43|0.67009
14:58:44|0.67009
14:58:45|0.67072
14:58:46|0.67136
14:58:47|0.66947
14:58:47|0.66945
14:58:49|0.66945
14:58:50|0.66987
14:58:51|0.66987
14:58:52|0.66937
14:58:53|0.66964
14:58:53|0.669
14:58:55|0.66822
14:58:56|0.66816
14:58:57|0.66868
14:58:58|0.66766
14:58:58|0.67014
14:58:59|0.67014
14:59:01|0.67014
14:59:02|0.67014
14:59:03|0.67014
14:59:04|0.67014
14:59:04|0.66939
14:59:06|0.66939
14:59:06|0.66993
14:59:08|0.66931
14:59:08|0.669
14:59:10|0.669
14:59:11|0.66969
14:59:12|0.66969
14:59:14|0.66969
14:59:16|0.66931
14:59:16|0.66902
14:59:17|0.66989
14:59:19|0.67
14:59:20|0.66931
14:59:21|0.66926
14:59:23|0.66904
14:59:24|0.66904
14:59:25|0.66863
14:59:26|0.66863
14:59:27|0.66863
14:59:29|0.66862
14:59:29|0.66859
14:59:30|0.66766
14:59:31|0.66737
14:59:34|0.66782
14:59:34|0.66837
14:59:35|0.66803
14:59:36|0.66803
14:59:38|0.6677
14:59:39|0.6677
14:59:40|0.6677
14:59:41|0.66818
14:59:42|0.6689
14:59:43|0.66892
14:59:44|0.66897
14:59:45|0.66897
14:59:46|0.66827
14:59:47|0.66906
14:59:51|0.66906
14:59:52|0.66784
14:59:53|0.66784
14:59:53|0.66975
14:59:55|0.66906
14:59:56|0.66906
14:59:57|0.66906
14:59:58|0.66906
14:59:59|0.66985
15:00:00|0.66985
15:00:00|0.66862
15:00:02|0.66876
15:00:03|0.66876
15:00:03|0.66891
15:00:05|0.66891
15:00:05|0.66891
15:00:07|0.66892
15:00:07|0.66906
15:00:09|0.66803
15:00:10|0.66788
15:00:11|0.66788
15:00:11|0.66892
15:00:13|0.66976
15:00:15|0.66976
15:00:15|0.66976
15:00:17|0.66976
15:00:19|0.66976
15:00:20|0.66976
15:00:22|0.66842
15:00:22|0.66842
15:00:23|0.66923
15:00:24|0.66923
15:00:26|0.66923
15:00:27|0.66974
15:00:28|0.66974
15:00:29|0.66975
15:00:30|0.66867
15:00:31|0.66867
15:00:32|0.66867
15:00:33|0.66999
15:00:34|0.66999
15:00:35|0.66999
15:00:36|0.66999
15:00:37|0.66999
15:00:38|0.6705
15:00:39|0.67084
15:00:40|0.67088
15:00:41|0.67089
15:00:43|0.67093
15:00:43|0.67031
15:00:44|0.67031
15:00:46|0.67035
15:00:47|0.67035
15:00:48|0.67035
15:00:49|0.67035
15:00:50|0.67035
15:00:50|0.67035
15:00:52|0.66976
15:00:53|0.67
15:00:53|0.67
15:00:54|0.66986
15:00:56|0.66986
15:00:56|0.66925
15:00:57|0.66925
15:00:59|0.66925
15:01:00|0.66802
15:01:01|0.66802
15:01:02|0.66751
15:01:02|0.6672
15:01:03|0.66802
15:01:04|0.66802
15:01:05|0.66802
15:01:06|0.66802
15:01:08|0.66815
15:01:09|0.66788
15:01:10|0.66788
15:01:10|0.66788
15:01:12|0.66752
15:01:13|0.66752
15:01:14|0.66839
15:01:16|0.66913
15:01:18|0.66882
15:01:19|0.66959
15:01:20|0.66959
15:01:21|0.67057
15:01:22|0.67083
15:01:24|0.67017
15:01:25|0.67017
15:01:26|0.67017
15:01:27|0.67017
15:01:27|0.67017
15:01:30|0.67017
15:01:32|0.67017
15:01:33|0.67094
15:01:34|0.67094
15:01:34|0.67094
15:01:35|0.67094
15:01:37|0.67018
15:01:38|0.67018
15:01:38|0.67018
15:01:39|0.67085
15:01:41|0.67085
15:01:42|0.6709
15:01:42|0.67017
15:01:43|0.67001
15:01:45|0.67001
15:01:45|0.67001
15:01:46|0.67002
15:01:47|0.67002
15:01:48|0.67002
15:01:49|0.67002
15:01:50|0.67002
15:01:52|0.67002
15:01:52|0.67089
15:01:53|0.67094
15:01:54|0.671
15:01:55|0.6711
15:01:56|0.67109
15:01:57|0.67109
15:01:58|0.67109
15:02:00|0.6711
15:02:00|0.67108
15:02:01|0.67108
15:02:02|0.67108
15:02:03|0.67109
15:02:04|0.67109
15:02:05|0.6711
15:02:07|0.67154
15:02:08|0.67154
15:02:08|0.67154
15:02:09|0.67154
15:02:10|0.67154
15:02:11|0.67088
15:02:12|0.67087
15:02:13|0.67087
15:02:14|0.67087
15:02:15|0.67104
15:02:17|0.67145
15:02:19|0.6714
15:02:21|0.67145
15:02:22|0.6715
15:02:24|0.6715
15:02:24|0.6715
15:02:25|0.6715
15:02:27|0.6715
15:02:28|0.6716
15:02:29|0.67219
15:02:30|0.67232
15:02:31|0.67193
15:02:32|0.67264
15:02:33|0.67264
15:02:34|0.67333
15:02:35|0.67291
15:02:37|0.6735
15:02:38|0.67344
15:02:39|0.67367
15:02:40|0.674
15:02:41|0.674
15:02:42|0.67334
15:02:43|0.67413
15:02:44|0.6742
15:02:45|0.67398
15:02:46|0.67332
15:02:47|0.67483
15:02:48|0.67399
15:02:49|0.67399
15:02:50|0.67399
15:02:51|0.674
15:02:52|0.674
15:02:53|0.675
15:02:54|0.675
15:02:55|0.67566
15:02:56|0.67432
15:02:57|0.67432
15:02:58|0.67475
15:02:59|0.67519
15:03:00|0.67519
15:03:01|0.67559
15:03:02|0.67559
15:03:03|0.67559
15:03:04|0.675
15:03:05|0.67476
15:03:06|0.67476
15:03:07|0.67475
15:03:08|0.67475
15:03:09|0.67475
15:03:10|0.67475
15:03:11|0.67475
15:03:12|0.67467
15:03:13|0.67467
15:03:14|0.67467
15:03:15|0.67492
15:03:16|0.67475
15:03:18|0.67493
15:03:20|0.67493
15:03:21|0.67493
15:03:21|0.67493
15:03:22|0.67493
15:03:23|0.6755
15:03:24|0.6755
15:03:26|0.6755
15:03:27|0.67601
15:03:29|0.67622
15:03:29|0.67724
15:03:31|0.67748
15:03:32|0.67777
15:03:32|0.67685
15:03:33|0.67698
15:03:34|0.6772
15:03:36|0.67809
15:03:36|0.67833
15:03:37|0.67902
15:03:38|0.67938
15:03:40|0.67938
15:03:40|0.67921
15:03:41|0.68008
15:03:43|0.68043
15:03:44|0.68032
15:03:44|0.68088
15:03:45|0.68088
15:03:46|0.679
15:03:47|0.6794
15:03:49|0.67962
15:03:49|0.68049
15:03:50|0.68035
15:03:51|0.68023
15:03:52|0.68023
15:03:53|0.67941
15:03:54|0.67941
15:03:55|0.68023
15:03:57|0.68023
15:03:57|0.68023
15:03:58|0.68037
15:03:59|0.68028
15:04:00|0.67903
15:04:01|0.67999
15:04:02|0.67901
15:04:03|0.67901
15:04:04|0.67967
15:04:05|0.679
15:04:06|0.679
15:04:07|0.67872
15:04:08|0.678
15:04:09|0.67671
15:04:10|0.67736
15:04:11|0.67701
15:04:12|0.678
15:04:13|0.678
15:04:14|0.678
15:04:15|0.67753
15:04:16|0.678
15:04:18|0.678
15:04:19|0.67872
15:04:20|0.67855
15:04:22|0.679
15:04:24|0.68072
15:04:26|0.68091
15:04:26|0.68072
15:04:28|0.68072
15:04:29|0.68046
15:04:29|0.68046
15:04:30|0.68132
15:04:31|0.67982
15:04:33|0.68046
15:04:34|0.68112
15:04:35|0.68063
15:04:36|0.67993
15:04:37|0.68081
15:04:37|0.68074
15:04:39|0.68074
15:04:39|0.68066
15:04:41|0.68062
15:04:42|0.68097
15:04:43|0.67982
15:04:43|0.68085
15:04:45|0.67995
15:04:46|0.68058
15:04:46|0.68058
15:04:47|0.6805
15:04:50|0.68049
15:04:51|0.68044
15:04:51|0.67999
15:04:52|0.67892
15:04:54|0.67961
15:04:54|0.67919
15:04:55|0.67913
15:04:57|0.67821
15:04:58|0.678
15:04:58|0.678
15:04:59|0.678
15:05:01|0.678
15:05:02|0.678
15:05:04|0.67934
15:05:04|0.67934
15:05:05|0.67949
15:05:06|0.67993
15:05:07|0.67993
15:05:08|0.67993
15:05:09|0.67993
15:05:10|0.67993
15:05:11|0.67998
15:05:12|0.68
15:05:13|0.68
15:05:16|0.68092
15:05:16|0.682
15:05:17|0.68258
15:05:19|0.68331
15:05:21|0.68301
15:05:21|0.68229
15:05:24|0.68271
15:05:26|0.68286
15:05:26|0.68209
15:05:27|0.68144
15:05:28|0.68235
15:05:29|0.68229
15:05:31|0.68229
15:05:32|0.68241
15:05:33|0.68241
15:05:34|0.68258
15:05:35|0.6822
15:05:36|0.68235
15:05:37|0.68235
15:05:38|0.68156
15:05:39|0.68122
15:05:40|0.68193
15:05:41|0.68193
15:05:42|0.68193
15:05:43|0.68227
15:05:45|0.68229
15:05:46|0.68224
15:05:47|0.68224
15:05:47|0.68293
15:05:48|0.68199
15:05:49|0.68199
15:05:51|0.68241
15:05:52|0.68241
15:05:53|0.68241
15:05:54|0.68263
15:05:54|0.68294
15:05:56|0.68361
15:05:57|0.68293
15:05:58|0.68315
15:05:59|0.68275
15:05:59|0.68199
15:06:01|0.68199
15:06:01|0.68291
15:06:02|0.68291
15:06:03|0.6824
15:06:04|0.68239
15:06:06|0.68239
15:06:07|0.68177
15:06:08|0.6807
15:06:09|0.68187
15:06:10|0.68067
15:06:10|0.68067
15:06:12|0.68152
15:06:13|0.68152
15:06:13|0.68148
15:06:15|0.68156
15:06:16|0.68156
15:06:17|0.68187
15:06:18|0.68187
15:06:19|0.6806
15:06:21|0.68149
15:06:21|0.68149
15:06:22|0.6816
15:06:25|0.68186
15:06:26|0.6816
15:06:27|0.68103
15:06:28|0.68103
15:06:29|0.68149
15:06:30|0.68149
15:06:31|0.68136
15:06:32|0.68136
15:06:33|0.68079
15:06:34|0.6806
15:06:35|0.67975
15:06:36|0.67895
15:06:37|0.67894
15:06:38|0.67894
15:06:39|0.67885
15:06:40|0.67883
15:06:41|0.6786
15:06:42|0.6786
15:06:43|0.67943
15:06:44|0.67943
15:06:45|0.67873
15:06:46|0.67873
15:06:47|0.67873
15:06:48|0.67998
15:06:49|0.67998
15:06:50|0.67957
15:06:51|0.67957
15:06:53|0.68033
15:06:53|0.68033
15:06:55|0.68033
15:06:55|0.67998
15:06:56|0.67998
15:06:57|0.68009
15:06:58|0.68009
15:06:59|0.67945
15:07:00|0.67886
15:07:01|0.67886
15:07:02|0.67886
15:07:03|0.67937
15:07:05|0.6797
15:07:05|0.67874
15:07:07|0.67845
15:07:08|0.67886
15:07:09|0.67874
15:07:10|0.67874
15:07:11|0.67834
15:07:12|0.67874
15:07:13|0.67874
15:07:14|0.67874
15:07:15|0.67874
15:07:16|0.67874
15:07:17|0.67874
15:07:18|0.67874
15:07:19|0.67871
15:07:20|0.67784
15:07:21|0.67784
15:07:23|0.67781
15:07:25|0.67793
15:07:27|0.67793
15:07:28|0.67872
15:07:29|0.67807
15:07:29|0.67807
15:07:31|0.67807
15:07:32|0.67807
15:07:32|0.67874
15:07:34|0.67874
15:07:36|0.67874
15:07:36|0.67874
15:07:37|0.67812
15:07:38|0.67812
15:07:40|0.67813
15:07:40|0.6781
15:07:41|0.679
15:07:42|0.67861
15:07:43|0.67831
15:07:44|0.67896
15:07:45|0.67896
15:07:46|0.67896
15:07:47|0.67896
15:07:48|0.67896
15:07:49|0.67896
15:07:50|0.67896
15:07:51|0.67896
15:07:52|0.67896
15:07:53|0.67896
15:07:54|0.67896
15:07:55|0.67896
15:07:56|0.67896
15:07:57|0.67896
15:07:58|0.67896
15:07:59|0.67962
15:08:01|0.68
15:08:01|0.67994
15:08:02|0.67994
15:08:03|0.67993
15:08:04|0.67926
15:08:05|0.67926
15:08:06|0.67926
15:08:07|0.67926
15:08:08|0.67926
15:08:09|0.67988
15:08:10|0.67994
15:08:11|0.67924
15:08:12|0.67911
15:08:13|0.67988
15:08:14|0.67988
15:08:15|0.67988
15:08:16|0.67988
15:08:17|0.67951
15:08:18|0.67896
15:08:20|0.67967
15:08:20|0.67898
15:08:22|0.67897
15:08:23|0.6798
15:08:24|0.6798
15:08:25|0.6798
15:08:26|0.6798
15:08:27|0.6798
15:08:29|0.6804
15:08:30|0.67897
15:08:31|0.67897
15:08:32|0.67897
15:08:33|0.67897
15:08:34|0.67897
15:08:35|0.67954
15:08:36|0.67924
15:08:38|0.6797
15:08:38|0.6797
15:08:39|0.6797
15:08:41|0.6797
15:08:42|0.6797
15:08:43|0.6797
15:08:43|0.6797
15:08:44|0.6797
15:08:45|0.679
15:08:47|0.67972
15:08:47|0.679
15:08:48|0.67901
15:08:50|0.679
15:08:51|0.679
15:08:51|0.67896
15:08:52|0.67896
15:08:54|0.67896
15:08:54|0.67897
15:08:55|0.67841
15:08:57|0.67841
15:08:58|0.67801
15:08:59|0.67863
15:08:59|0.67801
15:09:01|0.67893
15:09:02|0.67893
15:09:03|0.67893
15:09:03|0.67944
15:09:04|0.67962
15:09:06|0.67962
15:09:06|0.67893
15:09:08|0.67893
15:09:09|0.67893
15:09:09|0.67893
15:09:10|0.67824
15:09:11|0.67892
15:09:14|0.67892
15:09:14|0.67821
15:09:15|0.67892
15:09:16|0.67892
15:09:17|0.67892
15:09:18|0.67892
15:09:19|0.67892
15:09:20|0.67801
15:09:21|0.67838
15:09:23|0.6768
15:09:25|0.67608
15:09:27|0.67604
15:09:29|0.67604
15:09:30|0.67571
15:09:30|0.675
15:09:32|0.675
15:09:33|0.67598
15:09:34|0.676
15:09:35|0.676
15:09:36|0.676
15:09:37|0.676
15:09:38|0.676
15:09:39|0.676
15:09:41|0.67594
15:09:41|0.67544
15:09:42|0.67557
15:09:43|0.67557
15:09:44|0.675
15:09:45|0.675
15:09:47|0.67503
15:09:47|0.6755
15:09:48|0.6755
15:09:49|0.676
15:09:50|0.676
15:09:51|0.676
15:09:52|0.676
15:09:54|0.676
15:09:54|0.676
15:09:56|0.676
15:09:57|0.67518
15:09:58|0.67518
15:09:58|0.67518
15:09:59|0.6755
15:10:00|0.6755
15:10:01|0.67584
15:10:02|0.67584
15:10:03|0.675
15:10:04|0.675
15:10:05|0.67432
15:10:06|0.67401
15:10:07|0.67392
15:10:08|0.67392
15:10:09|0.67392
15:10:10|0.67392
15:10:11|0.67392
15:10:12|0.67293
15:10:13|0.67293
15:10:14|0.67344
15:10:15|0.67344
15:10:16|0.67345
15:10:18|0.67344
15:10:18|0.67415
15:10:19|0.6743
15:10:21|0.67368
15:10:21|0.67368
15:10:22|0.67415
15:10:25|0.67415
15:10:25|0.6747
15:10:26|0.67416
15:10:28|0.67415
15:10:29|0.67343
15:10:30|0.67343
15:10:31|0.67343
15:10:32|0.67343
15:10:34|0.67416
15:10:35|0.67414
15:10:36|0.67414
15:10:37|0.67414
15:10:38|0.67414
15:10:39|0.67414
15:10:41|0.67442
15:10:41|0.67445
15:10:43|0.67518
15:10:44|0.67518
15:10:45|0.67453
15:10:46|0.67526
15:10:47|0.67466
15:10:48|0.67574
15:10:49|0.67574
15:10:50|0.6764
15:10:51|0.67657
15:10:52|0.67671
15:10:53|0.67718
15:10:54|0.67741
15:10:55|0.67856
15:10:56|0.67854
15:10:57|0.67854
15:10:58|0.67591
15:10:59|0.67732
15:11:00|0.67732
15:11:01|0.6773
15:11:02|0.67845
15:11:03|0.67754
15:11:04|0.67738
15:11:06|0.67738
15:11:06|0.67754
15:11:08|0.67754
15:11:09|0.67754
15:11:10|0.6776
15:11:10|0.67793
15:11:12|0.6785
15:11:13|0.6785
15:11:13|0.67892
15:11:15|0.67894
15:11:15|0.67895
15:11:16|0.67895
15:11:17|0.67919
15:11:18|0.67896
15:11:20|0.67865
15:11:20|0.67865
15:11:22|0.67922
15:11:22|0.67955
15:11:24|0.6798
15:11:25|0.6798
15:11:27|0.68
15:11:29|0.68139
15:11:31|0.68067
15:11:33|0.68
15:11:33|0.6802
15:11:34|0.682
15:11:36|0.68047
15:11:37|0.68132
15:11:38|0.68117
15:11:39|0.68034
15:11:40|0.68034
15:11:41|0.68034
15:11:42|0.68045
15:11:43|0.68045
15:11:44|0.68045
15:11:45|0.68035
15:11:47|0.68035
15:11:47|0.68035
15:11:48|0.68053
15:11:49|0.68057
15:11:50|0.68057
15:11:51|0.68036
15:11:52|0.68036
15:11:53|0.68036
15:11:55|0.6815
15:11:55|0.68075
15:11:56|0.68057
15:11:57|0.68045
15:11:58|0.68045
15:11:59|0.6798
15:12:00|0.67926
15:12:01|0.67894
15:12:02|0.67882
15:12:03|0.6788
15:12:04|0.67871
15:12:05|0.67871
15:12:06|0.67867
15:12:07|0.67867
15:12:08|0.67883
15:12:09|0.67887
15:12:10|0.67941
15:12:11|0.67941
15:12:12|0.67893
15:12:13|0.68022
15:12:14|0.68022
15:12:15|0.6802
15:12:17|0.68075
15:12:18|0.68006
15:12:19|0.68006
15:12:20|0.68089
15:12:21|0.68089
15:12:22|0.67994
15:12:23|0.68067
15:12:24|0.68048
15:12:25|0.67979
15:12:27|0.68049
15:12:29|0.67958
15:12:30|0.68051
15:12:31|0.68038
15:12:33|0.68038
15:12:34|0.67968
15:12:35|0.67968
15:12:36|0.68038
15:12:38|0.68038
15:12:39|0.68038
15:12:40|0.68038
15:12:40|0.68067
15:12:42|0.68067
15:12:42|0.68067
15:12:44|0.68067
15:12:45|0.68067
15:12:45|0.68067
15:12:46|0.68088
15:12:48|0.6806
15:12:48|0.68088
15:12:49|0.68088
15:12:51|0.68088
15:12:52|0.67991
15:12:53|0.67991
15:12:53|0.67969
15:12:55|0.67969
15:12:55|0.68
15:12:57|0.68
15:12:57|0.68
15:12:58|0.68047
15:13:00|0.68049
15:13:01|0.68074
15:13:02|0.68074
15:13:02|0.68074
15:13:04|0.68074
15:13:05|0.68074
15:13:05|0.68053
15:13:07|0.68054
15:13:07|0.68
15:13:09|0.68039
15:13:10|0.68039
15:13:10|0.68039
15:13:11|0.67993
15:13:12|0.67993
15:13:14|0.67993
15:13:14|0.67993
15:13:15|0.67993
15:13:16|0.68046
15:13:18|0.68046
15:13:19|0.67947
15:13:20|0.67947
15:13:21|0.679
15:13:22|0.679
15:13:24|0.67938
15:13:24|0.67935
15:13:25|0.67935
15:13:26|0.67935
15:13:27|0.67926
15:13:29|0.67768
15:13:30|0.67747
15:13:32|0.67715
15:13:34|0.67769
15:13:35|0.67798
15:13:36|0.67916
15:13:37|0.67916
15:13:38|0.67962
15:13:39|0.67962
15:13:40|0.67962
15:13:40|0.67962
15:13:41|0.67902
15:13:43|0.67808
15:13:43|0.67808
15:13:45|0.67808
15:13:46|0.67808
15:13:47|0.67808
15:13:48|0.67808
15:13:49|0.67808
15:13:50|0.67808
15:13:51|0.67894
15:13:52|0.67894
15:13:53|0.679
15:13:54|0.67966
15:13:56|0.67966
15:13:57|0.67917
15:13:58|0.67917
15:13:59|0.67917
15:13:59|0.67917
15:14:01|0.67917
15:14:01|0.67917
15:14:03|0.67913
15:14:03|0.67913
15:14:05|0.67913
15:14:06|0.6785
15:14:06|0.67892
15:14:08|0.67892
15:14:09|0.67892
15:14:10|0.67892
15:14:10|0.679
15:14:12|0.6794
15:14:13|0.6794
15:14:14|0.67982
15:14:15|0.67982
15:14:16|0.67919
15:14:17|0.67919
15:14:17|0.67919
15:14:19|0.67955
15:14:20|0.67935
15:14:21|0.67957
15:14:22|0.67957
15:14:23|0.67957
15:14:24|0.67957
15:14:25|0.67957
15:14:26|0.67957
15:14:27|0.67892
15:14:28|0.67892
15:14:30|0.67892
15:14:30|0.67892
15:14:33|0.67892
15:14:34|0.67957
15:14:35|0.67957
15:14:37|0.67895
15:14:38|0.67895
15:14:38|0.67895
15:14:40|0.67895
15:14:42|0.67953
15:14:42|0.67964
15:14:43|0.67964
15:14:44|0.67964
15:14:45|0.67898
15:14:46|0.67898
15:14:47|0.67898
15:14:48|0.67898
15:14:50|0.67973
15:14:50|0.67973
15:14:51|0.67973
15:14:53|0.67973
15:14:53|0.67973
15:14:55|0.67973
15:14:55|0.67973
15:14:56|0.67973
15:14:57|0.67972
15:14:58|0.67972
15:14:59|0.67967
15:15:00|0.67967
15:15:01|0.67967
15:15:02|0.6795
15:15:03|0.67919
15:15:04|0.67952
15:15:06|0.67958
15:15:07|0.67958
15:15:07|0.67909
15:15:09|0.67959
15:15:09|0.67967
15:15:11|0.67967
15:15:11|0.67967
15:15:13|0.67935
15:15:13|0.67935
15:15:15|0.67935
15:15:15|0.67935
15:15:16|0.67935
15:15:17|0.67935
15:15:19|0.67935
15:15:20|0.67935
15:15:21|0.67951
15:15:22|0.67951
15:15:23|0.67959
15:15:24|0.67961
15:15:25|0.68013
15:15:26|0.68
15:15:27|0.681
15:15:28|0.68133
15:15:30|0.6815
15:15:32|0.68131
15:15:34|0.68148
15:15:35|0.68156
15:15:35|0.68282
15:15:36|0.68294
15:15:38|0.68257
15:15:39|0.68349
15:15:40|0.68309
15:15:41|0.68342
15:15:42|0.68338
15:15:43|0.68384
15:15:44|0.6834
15:15:45|0.6834
15:15:46|0.68382
15:15:47|0.68382
15:15:48|0.68388
15:15:49|0.6834
15:15:50|0.68393
15:15:51|0.68393
15:15:52|0.68393
15:15:53|0.68417
15:15:54|0.6842
15:15:55|0.68393
15:15:56|0.68393
15:15:57|0.68393
15:15:58|0.68274
15:15:59|0.68259
15:16:00|0.68259
15:16:01|0.68245
15:16:03|0.68213
15:16:04|0.68198
15:16:05|0.68197
15:16:06|0.68148
15:16:07|0.68225
15:16:08|0.68208
15:16:09|0.68198
15:16:10|0.682
15:16:11|0.68159
15:16:12|0.68159
15:16:13|0.68216
15:16:14|0.68215
15:16:15|0.68215
15:16:16|0.6821
15:16:17|0.68143
15:16:19|0.6815
15:16:19|0.68101
15:16:22|0.681
15:16:22|0.68178
15:16:23|0.6819
15:16:24|0.6819
15:16:25|0.68249
15:16:26|0.68249
15:16:27|0.683
15:16:28|0.68393
15:16:30|0.68341
15:16:32|0.68341
15:16:34|0.68341
15:16:34|0.68364
15:16:37|0.68364
15:16:37|0.68435
15:16:39|0.68364
15:16:40|0.68363
15:16:41|0.68405
15:16:42|0.68353
15:16:44|0.68318
15:16:45|0.68395
15:16:45|0.68393
15:16:47|0.68393
15:16:49|0.684
15:16:50|0.68396
15:16:51|0.68396
15:16:52|0.68363
15:16:52|0.68363
15:16:53|0.68386
15:16:54|0.68386
15:16:55|0.68396
15:16:56|0.68396
15:16:57|0.68396
15:16:59|0.68396
15:17:01|0.68359
15:17:01|0.68359
15:17:02|0.68396
15:17:03|0.685
15:17:04|0.68499
15:17:05|0.68519
15:17:06|0.68501
15:17:07|0.68501
15:17:08|0.68512
15:17:09|0.68515
15:17:10|0.68515
15:17:11|0.68531
15:17:13|0.68531
15:17:13|0.6857
15:17:14|0.686
15:17:15|0.68626
15:17:16|0.68598
15:17:17|0.68649
15:17:18|0.687
15:17:19|0.6873
15:17:20|0.68742
15:17:21|0.68766
15:17:22|0.68747
15:17:23|0.68742
15:17:25|0.68747
15:17:25|0.68748
15:17:26|0.687
15:17:27|0.68714
15:17:28|0.68688
15:17:29|0.68425
15:17:30|0.68402
15:17:32|0.68416
15:17:34|0.68416
15:17:35|0.68563
15:17:36|0.68563
15:17:37|0.68608
15:17:38|0.68608
15:17:39|0.68586
15:17:40|0.68608
15:17:41|0.68656
15:17:42|0.68633
15:17:43|0.68512
15:17:44|0.68509
15:17:45|0.68509
15:17:46|0.68558
15:17:47|0.68498
15:17:48|0.68557
15:17:49|0.68556
15:17:50|0.68556
15:17:51|0.68556
15:17:52|0.68556
15:17:53|0.68557
15:17:54|0.68557
15:17:55|0.68557
15:17:56|0.68466
15:17:57|0.68466
15:17:58|0.68439
15:18:00|0.68305
15:18:01|0.6816
15:18:02|0.68284
15:18:02|0.6829
15:18:04|0.68239
15:18:04|0.68284
15:18:06|0.6827
15:18:07|0.6827
15:18:08|0.6827
15:18:09|0.68333
15:18:10|0.68333
15:18:12|0.68313
15:18:12|0.68287
15:18:13|0.68185
15:18:14|0.6829
15:18:16|0.6829
15:18:16|0.68338
15:18:17|0.68335
15:18:18|0.683
15:18:19|0.68404
15:18:20|0.68404
15:18:21|0.68404
15:18:23|0.6842
15:18:23|0.68357
15:18:25|0.68403
15:18:25|0.68399
15:18:26|0.684
15:18:27|0.68358
15:18:28|0.68341
15:18:30|0.6829
15:18:31|0.68357
15:18:33|0.6825
15:18:34|0.68219
15:18:36|0.68085
15:18:37|0.68043
15:18:38|0.68033
15:18:39|0.67993
15:18:40|0.67998
15:18:41|0.67973
15:18:43|0.68024
15:18:43|0.68009
15:18:45|0.68112
15:18:47|0.68228
15:18:48|0.68166
15:18:49|0.68166
15:18:49|0.68175
15:18:50|0.68175
15:18:51|0.68175
15:18:52|0.68175
15:18:54|0.68175
15:18:54|0.68245
15:18:55|0.68245
15:18:57|0.6822
15:18:57|0.6817
15:18:59|0.6817
15:19:00|0.6817
15:19:01|0.68175
15:19:03|0.68201
15:19:03|0.68201
15:19:04|0.68201
15:19:05|0.68246
15:19:06|0.6822
15:19:07|0.6822
15:19:08|0.68211
15:19:09|0.68166
15:19:10|0.68112
15:19:11|0.68163
15:19:12|0.68157
15:19:13|0.68313
15:19:14|0.68176
15:19:15|0.68176
15:19:16|0.68143
15:19:17|0.68143
15:19:18|0.68151
15:19:19|0.68151
15:19:21|0.68159
15:19:22|0.68159
15:19:23|0.68176
15:19:24|0.68176
15:19:25|0.68176
15:19:26|0.6805
15:19:27|0.68012
15:19:28|0.6805
15:19:29|0.67979
15:19:30|0.67973
15:19:31|0.67982
15:19:32|0.67991
15:19:33|0.67995
15:19:35|0.68077
15:19:36|0.68077
15:19:37|0.68025
15:19:39|0.68025
15:19:40|0.68075
15:19:40|0.68075
15:19:42|0.68075
15:19:43|0.68031
15:19:45|0.68075
15:19:46|0.68089
15:19:47|0.68089
15:19:48|0.68078
15:19:49|0.68112
15:19:50|0.68112
15:19:51|0.68112
15:19:52|0.68112
15:19:53|0.68226
15:19:54|0.68114
15:19:55|0.68114
15:19:56|0.68114
15:19:57|0.68114
15:19:58|0.6809
15:19:59|0.6809
15:20:00|0.6809
15:20:01|0.6809
15:20:03|0.68031
15:20:04|0.68106
15:20:06|0.68047
15:20:06|0.68045
15:20:08|0.67984
15:20:08|0.67963
15:20:09|0.67947
15:20:10|0.67947
15:20:12|0.67951
15:20:13|0.68047
15:20:13|0.6804
15:20:14|0.6804
15:20:15|0.68037
15:20:16|0.68037
15:20:17|0.68037
15:20:20|0.68038
15:20:20|0.68038
15:20:21|0.68038
15:20:22|0.68038
15:20:23|0.68038
15:20:24|0.68038
15:20:25|0.6806
15:20:26|0.68157
15:20:27|0.68076
15:20:28|0.68074
15:20:29|0.68038
15:20:30|0.68038
15:20:31|0.68038
15:20:32|0.68038
15:20:34|0.68035
15:20:36|0.67932
15:20:38|0.67857
15:20:39|0.67846
15:20:40|0.67801
15:20:41|0.67869
15:20:42|0.67869
15:20:43|0.6781
15:20:44|0.67664
15:20:46|0.67841
15:20:48|0.67662
15:20:49|0.67639
15:20:51|0.67625
15:20:51|0.67609
15:20:53|0.67626
15:20:54|0.67801
15:20:55|0.6781
15:20:56|0.67763
15:20:57|0.67763
15:20:58|0.67763
15:20:59|0.678
15:21:00|0.67801
15:21:01|0.67801
15:21:02|0.67801
15:21:04|0.678
15:21:05|0.6781
15:21:06|0.6781
15:21:07|0.678
15:21:08|0.678
15:21:09|0.67762
15:21:10|0.67762
15:21:11|0.67758
15:21:12|0.67758
15:21:13|0.67758
15:21:14|0.67658
15:21:15|0.67685
15:21:16|0.67685
15:21:17|0.67601
15:21:18|0.67695
15:21:19|0.67695
15:21:20|0.67695
15:21:21|0.67695
15:21:22|0.6771
15:21:23|0.67745
15:21:24|0.67752
15:21:25|0.67688
15:21:26|0.67746
15:21:27|0.67746
15:21:28|0.67658
15:21:29|0.67722
15:21:30|0.67722
15:21:31|0.67722
15:21:32|0.67658
15:21:33|0.67658
15:21:34|0.67658
15:21:36|0.67601
15:21:37|0.67599
15:21:38|0.67606
15:21:39|0.67606
15:21:40|0.67606
15:21:41|0.67606
15:21:43|0.67572
15:21:43|0.67572
15:21:45|0.67448
15:21:46|0.67448
15:21:47|0.67451
15:21:48|0.67518
15:21:49|0.67455
15:21:49|0.67455
15:21:51|0.67608
15:21:52|0.67682
15:21:52|0.67589
15:21:55|0.67627
15:21:56|0.67675
15:21:57|0.67627
15:21:58|0.67668
15:21:59|0.67552
15:22:00|0.67664
15:22:01|0.67664
15:22:02|0.67732
15:22:03|0.67752
15:22:04|0.67671
15:22:05|0.67663
15:22:06|0.67743
15:22:07|0.67743
15:22:08|0.67743
15:22:09|0.67743
15:22:10|0.67675
15:22:12|0.67675
15:22:13|0.67627
15:22:14|0.67606
15:22:15|0.67606
15:22:16|0.6765
15:22:17|0.676
15:22:18|0.67752
15:22:19|0.67627
15:22:20|0.6767
15:22:21|0.6767
15:22:22|0.6767
15:22:23|0.6767
15:22:24|0.67773
15:22:25|0.67795
15:22:26|0.67817
15:22:27|0.67873
15:22:28|0.67885
15:22:29|0.67873
15:22:30|0.67773
15:22:31|0.67773
15:22:32|0.67683
15:22:33|0.67683
15:22:34|0.67683
15:22:35|0.67683
15:22:37|0.67683
15:22:39|0.6772
15:22:41|0.67747
15:22:41|0.67747
15:22:43|0.67747
15:22:43|0.67776
15:22:44|0.6778
15:22:46|0.67795
15:22:47|0.67812
15:22:48|0.67803
15:22:50|0.67803
15:22:50|0.67776
15:22:52|0.67776
15:22:52|0.67776
15:22:54|0.67779
15:22:55|0.67762
15:22:56|0.67704
15:22:58|0.67691
15:22:58|0.67766
15:22:59|0.67766
15:23:00|0.67807
15:23:02|0.67689
15:23:03|0.67826
15:23:04|0.67879
15:23:06|0.67842
15:23:07|0.67842
15:23:07|0.67923
15:23:08|0.67831
15:23:10|0.67927
15:23:11|0.67927
15:23:11|0.67873
15:23:13|0.67874
15:23:14|0.67874
15:23:15|0.67946
15:23:16|0.67893
15:23:17|0.67893
15:23:17|0.67955
15:23:19|0.6799
15:23:20|0.67964
15:23:21|0.67964
15:23:21|0.68
15:23:22|0.67976
15:23:24|0.68015
15:23:24|0.68015
15:23:25|0.68
15:23:26|0.68
15:23:27|0.68
15:23:29|0.68
15:23:30|0.68
15:23:30|0.681
15:23:31|0.681
15:23:33|0.6809
15:23:33|0.6809
15:23:34|0.68099
15:23:35|0.68004
15:23:38|0.68004
15:23:38|0.68004
15:23:40|0.68082
15:23:41|0.68
15:23:42|0.68
15:23:43|0.68015
15:23:44|0.6808
15:23:45|0.68071
15:23:46|0.68071
15:23:47|0.68071
15:23:48|0.6807
15:23:49|0.6807
15:23:50|0.6807
15:23:51|0.68069
15:23:52|0.6808
15:23:53|0.6808
15:23:54|0.6808
15:23:55|0.6808
15:23:57|0.6808
15:23:58|0.68107
15:23:58|0.68162
15:24:01|0.68162
15:24:02|0.68101
15:24:03|0.68101
15:24:03|0.68101
15:24:06|0.68158
15:24:06|0.68158
15:24:07|0.68101
15:24:09|0.68101
15:24:09|0.6816
15:24:10|0.6816
15:24:11|0.68199
15:24:12|0.68239
15:24:13|0.68201
15:24:14|0.68201
15:24:15|0.68248
15:24:16|0.68291
15:24:17|0.68302
15:24:18|0.68302
15:24:19|0.68362
15:24:20|0.68341
15:24:22|0.6828
15:24:22|0.6828
15:24:23|0.6828
15:24:24|0.68291
15:24:25|0.68291
15:24:26|0.6828
15:24:27|0.68203
15:24:28|0.682
15:24:29|0.68233
15:24:31|0.682
15:24:32|0.682
15:24:32|0.68187
15:24:33|0.68165
15:24:34|0.68166
15:24:35|0.68166
15:24:36|0.68166
15:24:38|0.68148
15:24:40|0.68216
15:24:42|0.68168
15:24:42|0.682
15:24:44|0.68216
15:24:45|0.68216
15:24:46|0.68219
15:24:47|0.68276
15:24:48|0.68276
15:24:49|0.68276
15:24:49|0.68276
15:24:51|0.68276
15:24:53|0.68276
15:24:54|0.68209
15:24:55|0.68
15:24:57|0.68
15:24:57|0.68188
15:24:58|0.68265
15:24:59|0.68112
15:25:01|0.68082
15:25:02|0.6806
15:25:03|0.6806
15:25:04|0.68081
15:25:05|0.68059
15:25:06|0.68059
15:25:07|0.67998
15:25:08|0.67972
15:25:09|0.67987
15:25:10|0.67968
15:25:11|0.67941
15:25:12|0.67893
15:25:13|0.67847
15:25:14|0.67825
15:25:15|0.67875
15:25:16|0.67875
15:25:17|0.67918
15:25:18|0.67921
15:25:19|0.67921
15:25:20|0.67921
15:25:21|0.67918
15:25:22|0.67917
15:25:23|0.67917
15:25:24|0.67855
15:25:25|0.67855
15:25:26|0.67823
15:25:27|0.67823
15:25:28|0.67823
15:25:29|0.67823
15:25:30|0.67894
15:25:31|0.67903
15:25:32|0.67907
15:25:33|0.67948
15:25:34|0.67948
15:25:35|0.67948
15:25:36|0.67894
15:25:37|0.67954
15:25:38|0.67954
15:25:40|0.67888
15:25:41|0.67888
15:25:42|0.67836
15:25:43|0.67888
15:25:45|0.67879
15:25:46|0.67934
15:25:46|0.67934
15:25:49|0.67948
15:25:49|0.67948
15:25:50|0.67881
15:25:52|0.67607
15:25:53|0.67621
15:25:54|0.67684
15:25:55|0.67684
15:25:56|0.67667
15:25:57|0.67667
15:25:58|0.67653
15:26:00|0.67544
15:26:00|0.67532
15:26:01|0.67633
15:26:02|0.67741
15:26:03|0.67741
15:26:04|0.67619
15:26:05|0.67619
15:26:06|0.67695
15:26:07|0.67705
15:26:08|0.67705
15:26:09|0.67705
15:26:10|0.67705
15:26:11|0.67705
15:26:12|0.67705
15:26:13|0.67705
15:26:14|0.677
15:26:15|0.677
15:26:16|0.677
15:26:17|0.677
15:26:19|0.6757
15:26:19|0.67684
15:26:20|0.67684
15:26:21|0.67684
15:26:22|0.67684
15:26:23|0.67684
15:26:24|0.67684
15:26:25|0.67684
15:26:26|0.67568
15:26:27|0.67444
15:26:29|0.67426
15:26:29|0.67447
15:26:30|0.67364
15:26:31|0.67308
15:26:32|0.67237
15:26:33|0.6722
15:26:34|0.672
15:26:35|0.67166
15:26:36|0.6714
15:26:37|0.67138
15:26:38|0.67084
15:26:40|0.67172
15:26:42|0.67172
15:26:43|0.67172
15:26:44|0.67111
15:26:45|0.6717
15:26:45|0.67283
15:26:48|0.67148
15:26:49|0.66976
15:26:51|0.67057
15:26:51|0.67145
15:26:52|0.67176
15:26:53|0.67146
15:26:55|0.67176
15:26:56|0.67243
15:26:57|0.67243
15:26:58|0.67111
15:26:59|0.67111
15:27:00|0.67111
15:27:01|0.67145
15:27:02|0.67121
15:27:03|0.67186
15:27:04|0.67186
15:27:05|0.67111
15:27:06|0.67111
15:27:07|0.67147
15:27:08|0.67147
15:27:09|0.67279
15:27:10|0.67284
15:27:11|0.67355
15:27:12|0.67216
15:27:13|0.67216
15:27:15|0.67216
15:27:16|0.67284
15:27:18|0.67223
15:27:18|0.67273
15:27:20|0.67256
15:27:20|0.67236
15:27:21|0.67236
15:27:22|0.67175
15:27:24|0.67208
15:27:24|0.67208
15:27:26|0.67208
15:27:26|0.67208
15:27:27|0.67208
15:27:29|0.67208
15:27:29|0.67208
15:27:30|0.67208
15:27:31|0.67208
15:27:33|0.67208
15:27:33|0.67208
15:27:35|0.67154
15:27:35|0.67145
15:27:36|0.67094
15:27:37|0.67093
15:27:38|0.67094
15:27:39|0.67085
15:27:41|0.6703
15:27:43|0.66967
15:27:44|0.66994
15:27:46|0.66984
15:27:47|0.66983
15:27:48|0.66932
15:27:50|0.66834
15:27:51|0.66812
15:27:52|0.66799
15:27:53|0.66789
15:27:54|0.6685
15:27:56|0.6689
15:27:56|0.66976
15:27:58|0.66983
15:27:59|0.66983
15:27:59|0.66921
15:28:00|0.66921
15:28:02|0.66863
15:28:02|0.6687
15:28:03|0.6687
15:28:05|0.6687
15:28:05|0.6687
15:28:06|0.66862
15:28:08|0.66859
15:28:09|0.66859
15:28:09|0.66859
15:28:11|0.66863
15:28:12|0.66863
15:28:13|0.66776
15:28:13|0.66859
15:28:15|0.66854
15:28:15|0.6687
15:28:17|0.6687
15:28:18|0.66854
15:28:19|0.66854
15:28:20|0.66813
15:28:21|0.66813
15:28:22|0.66813
15:28:23|0.66889
15:28:23|0.66825
15:28:25|0.66881
15:28:26|0.6683
15:28:27|0.6683
15:28:28|0.66881
15:28:29|0.66983
15:28:30|0.6704
15:28:31|0.66958
15:28:33|0.66958
15:28:33|0.66958
15:28:34|0.67119
15:28:36|0.67154
15:28:36|0.67247
15:28:38|0.67253
15:28:39|0.67375
15:28:40|0.67386
15:28:41|0.67277
15:28:42|0.67336
15:28:43|0.67336
15:28:45|0.67339
15:28:46|0.67282
15:28:48|0.67296
15:28:49|0.67244
15:28:50|0.67316
15:28:51|0.67314
15:28:53|0.67198
15:28:54|0.67154
15:28:55|0.67222
15:28:55|0.67222
15:28:57|0.67222
15:28:58|0.67128
15:29:00|0.67197
15:29:01|0.67179
15:29:01|0.67111
15:29:02|0.67163
15:29:03|0.6717
15:29:04|0.6717
15:29:05|0.6705
15:29:07|0.67072
15:29:07|0.67072
15:29:08|0.6702
15:29:09|0.67018
15:29:10|0.67
15:29:11|0.66999
15:29:12|0.66969
15:29:13|0.67
15:29:14|0.66986
15:29:15|0.66986
15:29:16|0.66975
15:29:17|0.67071
15:29:18|0.67071
15:29:19|0.66983
15:29:20|0.67029
15:29:21|0.67053
15:29:22|0.67053
15:29:23|0.67053
15:29:24|0.67053
15:29:26|0.66956
15:29:26|0.66956
15:29:27|0.66889
15:29:28|0.66825
15:29:29|0.66822
15:29:30|0.66822
15:29:32|0.66822
15:29:32|0.66822
15:29:34|0.66903
15:29:35|0.66905
15:29:36|0.66921
15:29:37|0.66921
15:29:38|0.66921
15:29:39|0.66921
15:29:40|0.66921
15:29:41|0.66908
15:29:42|0.66962
15:29:44|0.66905
15:29:45|0.66907
15:29:46|0.66959
15:29:48|0.66902
15:29:50|0.66902
15:29:50|0.66905
15:29:51|0.66935
15:29:52|0.66924
15:29:54|0.668
15:29:54|0.668
15:29:55|0.66854
15:29:57|0.668
15:29:57|0.668
15:29:58|0.668
15:29:59|0.66784
15:30:01|0.66759
15:30:01|0.66655
15:30:03|0.66638
15:30:03|0.66604
15:30:05|0.66604
15:30:06|0.666
15:30:07|0.66608
15:30:08|0.665
15:30:09|0.66515
15:30:10|0.66572
15:30:11|0.66562
15:30:12|0.66562
15:30:13|0.66505
15:30:14|0.665
15:30:15|0.665
15:30:16|0.6644
15:30:17|0.6644
15:30:18|0.66466
15:30:19|0.6636
15:30:20|0.66441
15:30:21|0.66422
15:30:22|0.66602
15:30:23|0.66605
15:30:24|0.66605
15:30:25|0.66468
15:30:26|0.66468
15:30:27|0.66576
15:30:28|0.66599
15:30:29|0.66468
15:30:30|0.66468
15:30:31|0.66468
15:30:32|0.66468
15:30:33|0.66468
15:30:35|0.66468
15:30:35|0.66468
15:30:36|0.66468
15:30:37|0.66468
15:30:38|0.66555
15:30:39|0.66555
15:30:40|0.66572
15:30:41|0.6654
15:30:42|0.66533
15:30:44|0.6644
15:30:46|0.66427
15:30:48|0.66373
15:30:49|0.66319
15:30:49|0.66409
15:30:50|0.66394
15:30:51|0.66394
15:30:52|0.66328
15:30:54|0.66327
15:30:55|0.66319
15:30:57|0.66374
15:30:58|0.66311
15:30:59|0.66311
15:31:00|0.66311
15:31:00|0.66267
15:31:01|0.66223
15:31:03|0.6602
15:31:04|0.66
15:31:05|0.66044
15:31:06|0.65978
15:31:07|0.65975
15:31:08|0.66
15:31:09|0.65907
15:31:10|0.6602
15:31:11|0.66054
15:31:12|0.66183
15:31:13|0.66098
15:31:14|0.66042
15:31:15|0.66063
15:31:16|0.66057
15:31:17|0.6607
15:31:18|0.6607
15:31:19|0.66007
15:31:20|0.66007
15:31:21|0.66057
15:31:22|0.66066
15:31:23|0.6603
15:31:24|0.66
15:31:25|0.66221
15:31:26|0.66281
15:31:27|0.66427
15:31:28|0.66499
15:31:29|0.665
15:31:30|0.66531
15:31:32|0.66571
15:31:33|0.66619
15:31:34|0.66633
15:31:35|0.66633
15:31:36|0.66551
15:31:37|0.66528
15:31:38|0.66464
15:31:39|0.66479
15:31:40|0.66479
15:31:41|0.66479
15:31:42|0.665
15:31:44|0.665
15:31:46|0.66466
15:31:47|0.66414
15:31:48|0.66414
15:31:49|0.66468
15:31:50|0.66468
15:31:52|0.66454
15:31:53|0.66534
15:31:55|0.66534
15:31:56|0.66459
15:31:57|0.66549
15:31:58|0.66549
15:31:58|0.66472
15:31:59|0.66472
15:32:00|0.66472
15:32:01|0.66472
15:32:04|0.66472
15:32:05|0.66469
15:32:05|0.66469
15:32:07|0.66497
15:32:07|0.665
15:32:08|0.665
15:32:10|0.66549
15:32:11|0.66576
15:32:12|0.6664
15:32:13|0.66624
15:32:14|0.66685
15:32:15|0.66685
15:32:17|0.66729
15:32:18|0.667
15:32:19|0.66685
15:32:20|0.66701
15:32:21|0.66809
15:32:22|0.66862
15:32:23|0.66851
15:32:24|0.66866
15:32:25|0.66867
15:32:26|0.66647
15:32:27|0.66743
15:32:28|0.6662
15:32:29|0.6662
15:32:30|0.6662
15:32:31|0.66607
15:32:32|0.66701
15:32:33|0.6662
15:32:34|0.66522
15:32:35|0.66522
15:32:36|0.66522
15:32:37|0.66466
15:32:38|0.66512
15:32:39|0.66512
15:32:40|0.66537
15:32:42|0.66468
15:32:42|0.66512
15:32:44|0.66537
15:32:45|0.66537
15:32:47|0.6659
15:32:49|0.6661
15:32:50|0.66611
15:32:51|0.66692
15:32:53|0.66692
15:32:54|0.66692
15:32:55|0.66686
15:32:56|0.66686
15:32:57|0.66686
15:32:58|0.66686
15:32:59|0.6668
15:33:00|0.6668
15:33:02|0.6668
15:33:03|0.6667
15:33:04|0.66679
15:33:05|0.6668
15:33:06|0.6668
15:33:07|0.6668
15:33:08|0.6668
15:33:09|0.6668
15:33:10|0.6668
15:33:11|0.6668
15:33:12|0.6668
15:33:13|0.6668
15:33:14|0.665
15:33:15|0.66538
15:33:16|0.66538
15:33:17|0.6656
15:33:18|0.6656
15:33:19|0.6656
15:33:20|0.66609
15:33:21|0.66609
15:33:22|0.66607
15:33:24|0.66484
15:33:25|0.66495
15:33:26|0.66495
15:33:26|0.66495
15:33:28|0.66495
15:33:29|0.66466
15:33:30|0.66484
15:33:31|0.66484
15:33:32|0.66484
15:33:33|0.66484
15:33:33|0.66484
15:33:34|0.66414
15:33:36|0.66428
15:33:36|0.66428
15:33:38|0.66424
15:33:38|0.66424
15:33:40|0.6634
15:33:41|0.66389
15:33:42|0.66389
15:33:42|0.66389
15:33:44|0.66355
15:33:45|0.66354
15:33:46|0.66355
15:33:47|0.66355
15:33:47|0.66355
15:33:50|0.66331
15:33:51|0.6634
15:33:52|0.6634
15:33:54|0.66315
15:33:55|0.66285
15:33:56|0.66296
15:33:57|0.66279
15:33:58|0.66312
15:34:00|0.66312
15:34:01|0.66312
15:34:02|0.66339
15:34:03|0.66339
15:34:04|0.66417
15:34:05|0.66418
15:34:06|0.66486
15:34:08|0.66397
15:34:08|0.66487
15:34:10|0.66503
15:34:11|0.66503
15:34:12|0.66503
15:34:12|0.66503
15:34:14|0.66554
15:34:15|0.66439
15:34:15|0.66503
15:34:16|0.66561
15:34:18|0.66561
15:34:19|0.66561
15:34:20|0.66561
15:34:20|0.66561
15:34:22|0.66561
15:34:22|0.66503
15:34:24|0.66503
15:34:24|0.665
15:34:26|0.665
15:34:26|0.66557
15:34:27|0.66557
15:34:29|0.6656
15:34:29|0.6656
15:34:31|0.66564
15:34:31|0.66564
15:34:33|0.66564
15:34:34|0.66509
15:34:34|0.66509
15:34:36|0.66509
15:34:37|0.6659
15:34:37|0.6665
15:34:38|0.6665
15:34:39|0.6665
15:34:40|0.6665
15:34:41|0.66657
15:34:42|0.66657
15:34:43|0.66679
15:34:44|0.66678
15:34:45|0.66678
15:34:46|0.66856
15:34:48|0.66877
15:34:50|0.66878
15:34:51|0.66897
15:34:52|0.6689
15:34:54|0.66884
15:34:56|0.66824
15:34:57|0.66884
15:34:58|0.66884
15:34:58|0.66884
15:35:00|0.66884
15:35:01|0.6692
15:35:02|0.66932
15:35:03|0.66932
15:35:05|0.66932
15:35:05|0.66932
15:35:07|0.66932
15:35:07|0.66932
15:35:08|0.66932
15:35:09|0.66932
15:35:10|0.66716
15:35:11|0.66751
15:35:12|0.66751
15:35:13|0.66751
15:35:14|0.66742
15:35:15|0.66742
15:35:16|0.66739
15:35:17|0.66739
15:35:18|0.6665
15:35:20|0.6665
15:35:21|0.66687
15:35:22|0.66687
15:35:23|0.66703
15:35:24|0.66695
15:35:26|0.66763
15:35:27|0.66696
15:35:28|0.66696
15:35:29|0.66696
15:35:30|0.66696
15:35:31|0.66696
15:35:32|0.66696
15:35:33|0.66696
15:35:34|0.66696
15:35:35|0.66633
15:35:36|0.6662
15:35:37|0.6669
15:35:38|0.6669
15:35:38|0.6669
15:35:40|0.6669
15:35:41|0.66666
15:35:42|0.66614
15:35:43|0.66658
15:35:44|0.66658
15:35:45|0.66664
15:35:46|0.666
15:35:47|0.66599
15:35:48|0.66572
15:35:50|0.66572
15:35:51|0.665
15:35:53|0.66471
15:35:53|0.66458
15:35:55|0.66458
15:35:57|0.66524
15:35:58|0.66536
15:35:58|0.66539
15:36:00|0.66504
15:36:01|0.666
15:36:02|0.66558
15:36:03|0.66657
15:36:04|0.66725
15:36:05|0.66792
15:36:06|0.66809
15:36:07|0.66723
15:36:08|0.66723
15:36:09|0.66726
15:36:10|0.66726
15:36:11|0.66726
15:36:12|0.66726
15:36:13|0.66726
15:36:14|0.66726
15:36:15|0.667
15:36:16|0.66726
15:36:17|0.66653
15:36:18|0.66743
15:36:19|0.66743
15:36:20|0.66743
15:36:21|0.66653
15:36:22|0.66713
15:36:23|0.66713
15:36:24|0.66713
15:36:25|0.66713
15:36:26|0.6662
15:36:27|0.66721
15:36:28|0.66721
15:36:29|0.66721
15:36:30|0.66721
15:36:31|0.66721
15:36:32|0.66721
15:36:33|0.66715
15:36:34|0.66715
15:36:35|0.667
15:36:36|0.667
15:36:37|0.667
15:36:38|0.667
15:36:39|0.66682
15:36:40|0.66682
15:36:41|0.66682
15:36:42|0.66682
15:36:43|0.66682
15:36:44|0.66682
15:36:46|0.66682
15:36:47|0.66702
15:36:48|0.66702
15:36:49|0.6678
15:36:51|0.6678
15:36:52|0.6678
15:36:52|0.6678
15:36:54|0.6678
15:36:56|0.66763
15:36:56|0.66816
15:36:57|0.66816
15:36:58|0.66816
15:36:59|0.66816
15:37:00|0.66771
15:37:02|0.667
15:37:04|0.66577
15:37:05|0.66684
15:37:05|0.66832
15:37:07|0.66773
15:37:08|0.66849
15:37:09|0.66851
15:37:10|0.66894
15:37:12|0.66896
15:37:13|0.66896
15:37:13|0.66896
15:37:14|0.66896
15:37:16|0.66883
15:37:16|0.66883
15:37:18|0.66883
15:37:19|0.66896
15:37:19|0.66835
15:37:21|0.66807
15:37:22|0.66807
15:37:23|0.66826
15:37:24|0.66826
15:37:25|0.66896
15:37:26|0.66858
15:37:27|0.66858
15:37:28|0.66896
15:37:29|0.66896
15:37:30|0.66896
15:37:30|0.66892
15:37:32|0.6681
15:37:32|0.66889
15:37:34|0.66875
15:37:34|0.66873
15:37:36|0.66875
15:37:37|0.66908
15:37:38|0.66919
15:37:39|0.66919
15:37:40|0.66919
15:37:41|0.66919
15:37:41|0.66927
15:37:43|0.66927
15:37:44|0.66927
15:37:45|0.66927
15:37:45|0.66927
15:37:47|0.66952
15:37:48|0.67
15:37:49|0.67
15:37:50|0.67
15:37:52|0.67
15:37:53|0.67
15:37:55|0.67
15:37:56|0.66947
15:37:58|0.67
15:38:00|0.67058
15:38:01|0.67138
15:38:02|0.67089
15:38:03|0.6712
15:38:05|0.67094
15:38:06|0.67094
15:38:07|0.67086
15:38:08|0.67017
15:38:09|0.67074
15:38:11|0.67048
15:38:11|0.6691
15:38:12|0.66849
15:38:14|0.66849
15:38:15|0.66849
15:38:16|0.66895
15:38:17|0.66895
15:38:18|0.66945
15:38:18|0.66876
15:38:21|0.66947
15:38:21|0.66999
15:38:23|0.66999
15:38:24|0.66999
15:38:25|0.66999
15:38:26|0.66999
15:38:27|0.66999
15:38:28|0.66999
15:38:29|0.66999
15:38:30|0.66982
15:38:31|0.66982
15:38:32|0.66982
15:38:33|0.66982
15:38:34|0.66982
15:38:35|0.66982
15:38:36|0.66982
15:38:37|0.67
15:38:38|0.67
15:38:39|0.6696
15:38:40|0.6696
15:38:41|0.6696
15:38:42|0.6696
15:38:43|0.6696
15:38:44|0.66982
15:38:45|0.66938
15:38:46|0.66938
15:38:47|0.66938
15:38:48|0.66938
15:38:49|0.66938
15:38:50|0.66938
15:38:51|0.66938
15:38:53|0.66938
15:38:55|0.67041
15:38:57|0.6705
15:38:58|0.6705
15:38:58|0.6705
15:38:59|0.6705
15:39:01|0.67087
15:39:02|0.67017
15:39:03|0.67017
15:39:04|0.67017
15:39:06|0.67082
15:39:07|0.67019
15:39:08|0.67019
15:39:09|0.66944
15:39:10|0.66944
15:39:11|0.66944
15:39:12|0.66944
15:39:13|0.66944
15:39:14|0.66944
15:39:15|0.66944
15:39:16|0.66944
15:39:17|0.66944
15:39:19|0.66944
15:39:19|0.67029
15:39:21|0.67029
15:39:21|0.67029
15:39:23|0.67089
15:39:24|0.67089
15:39:25|0.67049
15:39:25|0.67049
15:39:26|0.67089
15:39:27|0.67148
15:39:28|0.67069
15:39:30|0.67069
15:39:31|0.672
15:39:32|0.6715
15:39:33|0.67158
15:39:33|0.67224
15:39:35|0.6723
15:39:36|0.67247
15:39:36|0.67252
15:39:38|0.673
15:39:38|0.67335
15:39:40|0.674
15:39:42|0.674
15:39:42|0.67416
15:39:43|0.67416
15:39:44|0.67416
15:39:46|0.67416
15:39:46|0.67416
15:39:47|0.67416
15:39:49|0.67241
15:39:49|0.67241
15:39:50|0.67241
15:39:51|0.67323
15:39:52|0.67323
15:39:54|0.67301
15:39:56|0.67303
15:39:57|0.67185
15:39:58|0.67163
15:39:59|0.67344
15:40:01|0.6725
15:40:03|0.6725
15:40:03|0.67133
15:40:05|0.67133
15:40:06|0.67133
15:40:07|0.67116
15:40:08|0.67116
15:40:10|0.67149
15:40:11|0.67149
15:40:12|0.67149
15:40:14|0.67238
15:40:14|0.67238
15:40:16|0.67238
15:40:16|0.67119
15:40:17|0.67119
15:40:18|0.672
15:40:19|0.67262
15:40:22|0.67358
15:40:22|0.67399
15:40:23|0.674
15:40:24|0.674
15:40:25|0.674
15:40:26|0.67392
15:40:28|0.67378
15:40:29|0.67378
15:40:30|0.67379
15:40:31|0.67416
15:40:32|0.67387
15:40:33|0.67418
15:40:34|0.67468
15:40:35|0.67472
15:40:36|0.67472
15:40:37|0.67406
15:40:38|0.67395
15:40:39|0.67446
15:40:40|0.67446
15:40:41|0.67446
15:40:42|0.67359
15:40:43|0.67359
15:40:44|0.67387
15:40:45|0.67331
15:40:46|0.67399
15:40:47|0.6743
15:40:48|0.67427
15:40:49|0.67427
15:40:50|0.67427
15:40:51|0.6743
15:40:52|0.67416
15:40:53|0.67439
15:40:54|0.67446
15:40:55|0.67446
15:40:56|0.67446
15:40:57|0.67446
15:40:59|0.67446
15:41:00|0.67475
15:41:01|0.67475
15:41:02|0.67475
15:41:03|0.67446
15:41:04|0.67197
15:41:05|0.67197
15:41:06|0.67197
15:41:08|0.67197
15:41:09|0.67264
15:41:10|0.67359
15:41:11|0.67256
15:41:12|0.67376
15:41:12|0.67376
15:41:13|0.67376
15:41:16|0.67376
15:41:16|0.6746
15:41:17|0.6746
15:41:19|0.6746
15:41:19|0.6746
15:41:20|0.67406
15:41:22|0.67372
15:41:23|0.67372
15:41:24|0.674
15:41:24|0.674
15:41:25|0.674
15:41:27|0.674
15:41:27|0.674
15:41:29|0.674
15:41:30|0.674
15:41:30|0.674
15:41:32|0.674
15:41:32|0.674
15:41:33|0.674
15:41:34|0.6745
15:41:35|0.67416
15:41:37|0.67416
15:41:38|0.67473
15:41:38|0.67473
15:41:39|0.67411
15:41:40|0.67411
15:41:41|0.67439
15:41:42|0.67439
15:41:43|0.67439
15:41:44|0.675
15:41:45|0.67494
15:41:46|0.6746
15:41:48|0.67346
15:41:49|0.67425
15:41:49|0.67327
15:41:51|0.67327
15:41:51|0.67327
15:41:52|0.67327
15:41:54|0.67425
15:41:55|0.67425
15:41:56|0.67399
15:41:57|0.67399
15:41:58|0.67399
15:41:59|0.67399
15:42:01|0.67398
15:42:02|0.67398
15:42:03|0.67435
15:42:05|0.67435
15:42:06|0.67435
15:42:06|0.67435
15:42:08|0.67435
15:42:10|0.67468
15:42:11|0.67359
15:42:11|0.67359
15:42:13|0.67359
15:42:14|0.67359
15:42:15|0.67359
15:42:15|0.67344
15:42:16|0.67343
15:42:18|0.67343
15:42:19|0.67276
15:42:20|0.67398
15:42:20|0.67299
15:42:21|0.67385
15:42:23|0.67385
15:42:23|0.67385
15:42:25|0.67385
15:42:26|0.67133
15:42:27|0.67258
15:42:28|0.67238
15:42:29|0.67238
15:42:29|0.67238
15:42:30|0.6729
15:42:31|0.6729
15:42:32|0.67268
15:42:33|0.67268
15:42:34|0.67268
15:42:35|0.67268
15:42:36|0.67268
15:42:38|0.673
15:42:38|0.673
15:42:40|0.67254
15:42:40|0.67174
15:42:42|0.67174
15:42:43|0.67191
15:42:43|0.67196
15:42:45|0.67196
15:42:45|0.67196
15:42:46|0.67268
15:42:49|0.67262
15:42:49|0.67262
15:42:50|0.6729
15:42:51|0.6729
15:42:52|0.6729
15:42:53|0.67325
15:42:55|0.67325
15:42:56|0.67325
15:42:58|0.67294
15:43:00|0.67294
15:43:01|0.67294
15:43:02|0.67294
15:43:03|0.67268
15:43:05|0.67268
15:43:06|0.673
15:43:07|0.673
15:43:09|0.673
15:43:10|0.67263
15:43:11|0.67263
15:43:13|0.6727
15:43:13|0.6727
15:43:14|0.67325
15:43:16|0.67325
15:43:16|0.67325
15:43:17|0.67148
15:43:18|0.67144
15:43:19|0.67144
15:43:21|0.67132
15:43:21|0.67131
15:43:22|0.6712
15:43:23|0.67116
15:43:25|0.671
15:43:26|0.67097
15:43:26|0.67085
15:43:27|0.67023
15:43:29|0.67023
15:43:29|0.67023
15:43:31|0.66997
15:43:31|0.66966
15:43:33|0.66962
15:43:33|0.66962
15:43:35|0.66963
15:43:36|0.66963
15:43:36|0.6696
15:43:37|0.66938
15:43:38|0.66925
15:43:39|0.66925
15:43:41|0.66925
15:43:41|0.66891
15:43:42|0.66891
15:43:43|0.66891
15:43:45|0.66891
15:43:46|0.66891
15:43:47|0.66891
15:43:48|0.67161
15:43:49|0.67114
15:43:49|0.67114
15:43:50|0.67164
15:43:51|0.67081
15:43:52|0.67081
15:43:53|0.67081
15:43:54|0.67081
15:43:55|0.67063
15:43:57|0.67063
15:43:59|0.67081
15:43:59|0.6711
15:44:00|0.67164
15:44:01|0.67119
15:44:04|0.67119
15:44:04|0.67131
15:44:05|0.67187
15:44:06|0.67187
15:44:07|0.67187
15:44:08|0.67032
15:44:09|0.67067
15:44:10|0.6694
15:44:11|0.67
15:44:13|0.67
15:44:14|0.67
15:44:15|0.67
15:44:16|0.67
15:44:17|0.67032
15:44:19|0.67033
15:44:19|0.67033
15:44:21|0.66962
15:44:22|0.66962
15:44:22|0.66962
15:44:25|0.66962
15:44:26|0.66909
15:44:27|0.66837
15:44:28|0.66837
15:44:28|0.66837
15:44:29|0.66837
15:44:31|0.66837
15:44:32|0.66837
15:44:33|0.66855
15:44:34|0.66855
15:44:35|0.66855
15:44:36|0.66855
15:44:37|0.66855
15:44:38|0.66855
15:44:39|0.66941
15:44:40|0.66941
15:44:41|0.66941
15:44:42|0.66959
15:44:43|0.66959
15:44:44|0.66959
15:44:45|0.66959
15:44:46|0.66923
15:44:47|0.66923
15:44:48|0.66924
15:44:49|0.66924
15:44:50|0.66924
15:44:51|0.66924
15:44:52|0.66924
15:44:53|0.66924
15:44:54|0.66923
15:44:55|0.67
15:44:56|0.67
15:44:57|0.67
15:44:58|0.67
15:44:59|0.66927
15:45:00|0.66927
15:45:02|0.66927
15:45:02|0.66927
15:45:04|0.67099
15:45:04|0.67038
15:45:05|0.67038
15:45:06|0.67038
15:45:08|0.67038
15:45:09|0.67038
15:45:10|0.67038
15:45:11|0.67038
15:45:12|0.67038
15:45:13|0.67038
15:45:14|0.67038
15:45:16|0.67055
15:45:17|0.67055
15:45:18|0.671
15:45:18|0.67038
15:45:19|0.67038
15:45:21|0.67038
15:45:22|0.67038
15:45:23|0.67038
15:45:23|0.67097
15:45:25|0.67098
15:45:26|0.67109
15:45:26|0.67109
15:45:28|0.67109
15:45:29|0.67113
15:45:30|0.67113
15:45:31|0.66997
15:45:32|0.66997
15:45:33|0.66997
15:45:34|0.66997
15:45:34|0.66997
15:45:36|0.66997
15:45:37|0.66997
15:45:37|0.66976
15:45:39|0.66976
15:45:40|0.66976
15:45:40|0.67002
15:45:42|0.66883
15:45:43|0.66883
15:45:44|0.66883
15:45:45|0.66928
15:45:46|0.66928
15:45:47|0.66931
15:45:47|0.66726
15:45:49|0.66758
15:45:50|0.66758
15:45:50|0.6681
15:45:52|0.6669
15:45:52|0.6669
15:45:54|0.6669
15:45:55|0.66727
15:45:56|0.66727
15:45:57|0.66727
15:45:58|0.66852
15:46:00|0.66781
15:46:02|0.66792
15:46:03|0.66802
15:46:04|0.66841
15:46:05|0.669
15:46:06|0.669
15:46:07|0.66882
15:46:09|0.66917
15:46:10|0.66917
15:46:11|0.66917
15:46:12|0.66917
15:46:13|0.668
15:46:14|0.668
15:46:14|0.668
15:46:17|0.668
15:46:17|0.668
15:46:18|0.66811
15:46:20|0.66808
15:46:20|0.66808
15:46:22|0.66808
15:46:22|0.66808
15:46:23|0.66766
15:46:24|0.66737
15:46:26|0.66737
15:46:27|0.66862
15:46:28|0.66862
15:46:29|0.66862
15:46:30|0.66862
15:46:31|0.66896
15:46:31|0.66896
15:46:32|0.669
15:46:33|0.66945
15:46:35|0.66994
15:46:35|0.67008
15:46:37|0.67008
15:46:38|0.67023
15:46:38|0.67024
15:46:40|0.67023
15:46:40|0.67013
15:46:42|0.67013
15:46:42|0.67013
15:46:44|0.67013
15:46:45|0.67013
15:46:46|0.67013
15:46:46|0.67013
15:46:47|0.67013
15:46:48|0.67013
15:46:50|0.67019
15:46:50|0.66981
15:46:53|0.67023
15:46:53|0.67024
15:46:54|0.66954
15:46:55|0.66954
15:46:56|0.66965
15:46:57|0.66997
15:46:58|0.67
15:47:00|0.67
15:47:01|0.67
15:47:03|0.67025
15:47:04|0.67025
15:47:05|0.67025
15:47:07|0.67025
15:47:08|0.67025
15:47:09|0.67023
15:47:10|0.67023
15:47:11|0.67023
15:47:13|0.67114
15:47:14|0.67127
15:47:16|0.67166
15:47:17|0.67249
15:47:18|0.67173
15:47:19|0.67165
15:47:20|0.67098
15:47:21|0.67098
15:47:22|0.67177
15:47:23|0.67177
15:47:24|0.67177
15:47:25|0.67179
15:47:26|0.67012
15:47:27|0.67012
15:47:28|0.67012
15:47:29|0.67094
15:47:30|0.67094
15:47:31|0.67018
15:47:32|0.67
15:47:33|0.67016
15:47:34|0.67
15:47:35|0.67001
15:47:36|0.67
15:47:37|0.67
15:47:38|0.67
15:47:39|0.67
15:47:40|0.67
15:47:41|0.6701
15:47:42|0.67001
15:47:43|0.67001
15:47:44|0.67001
15:47:45|0.67
15:47:46|0.67
15:47:47|0.67
15:47:48|0.67012
15:47:49|0.67083
15:47:50|0.67083
15:47:51|0.67083
15:47:52|0.67083
15:47:53|0.67083
15:47:54|0.67083
15:47:55|0.6701
15:47:56|0.6701
15:47:57|0.67083
15:47:58|0.67083
15:47:59|0.67083
15:48:00|0.67098
15:48:02|0.67024
15:48:02|0.67024
15:48:03|0.67024
15:48:06|0.67162
15:48:08|0.67098
15:48:08|0.67041
15:48:09|0.67041
15:48:10|0.67041
15:48:12|0.67131
15:48:13|0.67055
15:48:14|0.67055
15:48:15|0.67055
15:48:16|0.67055
15:48:17|0.6712
15:48:18|0.6712
15:48:19|0.6712
15:48:20|0.6712
15:48:21|0.6712
15:48:22|0.6712
15:48:23|0.6712
15:48:24|0.67055
15:48:25|0.67055
15:48:26|0.67055
15:48:27|0.67115
15:48:28|0.67115
15:48:29|0.67055
15:48:30|0.67055
15:48:31|0.67055
15:48:32|0.67055
15:48:33|0.67037
15:48:34|0.67024
15:48:35|0.67024
15:48:36|0.67
15:48:37|0.67
15:48:38|0.67
15:48:39|0.67024
15:48:40|0.67024
15:48:41|0.67024
15:48:42|0.67024
15:48:43|0.67024
15:48:44|0.67055
15:48:45|0.67055
15:48:46|0.67061
15:48:47|0.67061
15:48:48|0.67061
15:48:49|0.67061
15:48:50|0.67061
15:48:51|0.67061
15:48:52|0.67054
15:48:53|0.67054
15:48:54|0.67054
15:48:55|0.67054
15:48:56|0.67024
15:48:57|0.67024
15:48:58|0.67024
15:48:59|0.67054
15:49:00|0.67054
15:49:01|0.67054
15:49:03|0.67079
15:49:05|0.67119
15:49:07|0.67079
15:49:07|0.67131
15:49:09|0.67187
15:49:10|0.6725
15:49:11|0.6725
15:49:12|0.67192
15:49:13|0.67192
15:49:14|0.67173
15:49:15|0.67192
15:49:16|0.6722
15:49:17|0.67197
15:49:19|0.67197
15:49:20|0.67201
15:49:21|0.67201
15:49:22|0.67249
15:49:23|0.67293
15:49:24|0.67293
15:49:25|0.673
15:49:25|0.67335
15:49:27|0.67338
15:49:28|0.67338
15:49:29|0.674
15:49:29|0.67414
15:49:31|0.67414
15:49:32|0.67414
15:49:33|0.67381
15:49:33|0.67418
15:49:35|0.67323
15:49:36|0.67417
15:49:36|0.67417
15:49:38|0.67399
15:49:39|0.67393
15:49:40|0.67393
15:49:41|0.67393
15:49:42|0.67393
15:49:43|0.67403
15:49:44|0.67403
15:49:44|0.67403
15:49:46|0.67428
15:49:47|0.676
15:49:48|0.67517
15:49:49|0.67414
15:49:50|0.67414
15:49:51|0.67407
15:49:52|0.67408
15:49:53|0.67408
15:49:54|0.67487
15:49:55|0.67487
15:49:56|0.675
15:49:57|0.675
15:49:58|0.67465
15:49:59|0.67619
15:50:00|0.6753
15:50:01|0.67356
15:50:02|0.67356
15:50:04|0.67355
15:50:06|0.67355
15:50:06|0.67526
15:50:08|0.67526
15:50:09|0.67546
15:50:09|0.67546
15:50:11|0.67563
15:50:12|0.67563
15:50:14|0.67463
15:50:14|0.67426
15:50:15|0.67378
15:50:16|0.67378
15:50:17|0.67403
15:50:18|0.6736
15:50:19|0.67425
15:50:21|0.67425
15:50:22|0.67451
15:50:23|0.67451
15:50:24|0.67447
15:50:25|0.67447
15:50:26|0.67499
15:50:27|0.67499
15:50:28|0.67499
15:50:29|0.67499
15:50:30|0.67499
15:50:31|0.67499
15:50:33|0.67499
15:50:34|0.67487
15:50:35|0.67487
15:50:36|0.67487
15:50:37|0.6751
15:50:38|0.67526
15:50:39|0.67526
15:50:39|0.67487
15:50:40|0.67453
15:50:42|0.675
15:50:43|0.675
15:50:44|0.675
15:50:45|0.675
15:50:46|0.675
15:50:46|0.675
15:50:48|0.67428
15:50:49|0.67434
15:50:49|0.67475
15:50:50|0.67449
15:50:52|0.67449
15:50:53|0.67449
15:50:54|0.67449
15:50:54|0.67449
15:50:55|0.67449
15:50:57|0.67449
15:50:58|0.67449
15:50:59|0.676
15:50:59|0.676
15:51:01|0.676
15:51:02|0.67618
15:51:02|0.67619
15:51:05|0.6764
15:51:07|0.67642
15:51:08|0.67653
15:51:09|0.67576
15:51:11|0.67646
15:51:12|0.67636
15:51:14|0.67642
15:51:14|0.67642
15:51:15|0.67665
15:51:18|0.67605
15:51:18|0.67667
15:51:20|0.67617
15:51:21|0.67667
15:51:22|0.67605
15:51:22|0.67647
15:51:24|0.6768
15:51:24|0.67687
15:51:26|0.67696
15:51:27|0.67701
15:51:27|0.6771
15:51:28|0.67756
15:51:30|0.67773
15:51:30|0.678
15:51:31|0.678
15:51:33|0.678
15:51:34|0.678
15:51:35|0.67765
15:51:36|0.67548
15:51:37|0.67549
15:51:37|0.67675
15:51:39|0.68069
15:51:40|0.67968
15:51:40|0.68052
15:51:41|0.67998
15:51:42|0.6801
15:51:43|0.6801
15:51:44|0.67938
15:51:45|0.67809
15:51:47|0.67906
15:51:48|0.67888
15:51:48|0.67888
15:51:49|0.67884
15:51:51|0.67834
15:51:51|0.67854
15:51:53|0.67955
15:51:53|0.67896
15:51:55|0.67882
15:51:55|0.68
15:51:56|0.68031
15:51:57|0.67956
15:51:59|0.67956
15:52:00|0.67956
15:52:00|0.67956
15:52:01|0.67956
15:52:04|0.68039
15:52:04|0.681
15:52:06|0.68069
15:52:08|0.67956
15:52:10|0.68049
15:52:10|0.68038
15:52:12|0.68049
15:52:13|0.68038
15:52:14|0.67972
15:52:15|0.68091
15:52:17|0.68053
15:52:17|0.68053
15:52:18|0.67983
15:52:20|0.67983
15:52:20|0.67878
15:52:21|0.67841
15:52:23|0.67841
15:52:24|0.67825
15:52:24|0.67851
15:52:26|0.6793
15:52:27|0.67932
15:52:28|0.67827
15:52:28|0.67825
15:52:29|0.67887
15:52:31|0.67927
15:52:32|0.67799
15:52:32|0.67887
15:52:33|0.67887
15:52:34|0.67887
15:52:35|0.67887
15:52:36|0.67887
15:52:38|0.67887
15:52:39|0.67932
15:52:39|0.67932
15:52:40|0.67932
15:52:42|0.67898
15:52:43|0.6786
15:52:43|0.67937
15:52:44|0.67866
15:52:45|0.67847
15:52:47|0.67811
15:52:48|0.67811
15:52:49|0.67858
15:52:50|0.67939
15:52:51|0.678
15:52:52|0.67945
15:52:53|0.67898
15:52:54|0.67916
15:52:55|0.67916
15:52:56|0.67916
15:52:57|0.68073
15:52:58|0.68073
15:52:59|0.67941
15:53:00|0.67941
15:53:01|0.6806
15:53:02|0.6806
15:53:03|0.67918
15:53:04|0.67999
15:53:05|0.67921
15:53:07|0.67921
15:53:09|0.67907
15:53:10|0.6791
15:53:12|0.67901
15:53:13|0.679
15:53:14|0.679
15:53:15|0.67901
15:53:16|0.67901
15:53:17|0.67901
15:53:18|0.67901
15:53:19|0.67901
15:53:20|0.679
15:53:21|0.679
15:53:22|0.679
15:53:23|0.679
15:53:24|0.67851
15:53:26|0.67874
15:53:28|0.67874
15:53:29|0.67874
15:53:30|0.67891
15:53:31|0.67891
15:53:32|0.67874
15:53:33|0.67873
15:53:34|0.67873
15:53:35|0.67875
15:53:36|0.67891
15:53:37|0.67895
15:53:38|0.67889
15:53:39|0.67889
15:53:40|0.67889
15:53:41|0.67889
15:53:42|0.67841
15:53:43|0.67885
15:53:44|0.67885
15:53:45|0.67885
15:53:46|0.67821
15:53:47|0.67886
15:53:48|0.67886
15:53:49|0.67886
15:53:50|0.67886
15:53:51|0.67924
15:53:52|0.67924
15:53:53|0.67924
15:53:54|0.67924
15:53:55|0.67802
15:53:56|0.67804
15:53:57|0.67893
15:53:58|0.67893
15:53:59|0.67893
15:54:00|0.67885
15:54:01|0.67885
15:54:03|0.6792
15:54:03|0.6792
15:54:04|0.6792
15:54:05|0.6792
15:54:07|0.6792
15:54:09|0.6792
15:54:10|0.6792
15:54:12|0.6792
15:54:13|0.67897
15:54:14|0.67735
15:54:15|0.67735
15:54:16|0.67723
15:54:17|0.67772
15:54:18|0.67778
15:54:19|0.67723
15:54:20|0.67723
15:54:21|0.67723
15:54:22|0.67723
15:54:23|0.67723
15:54:24|0.67808
15:54:25|0.67763
15:54:26|0.67763
15:54:27|0.67778
15:54:28|0.67605
15:54:30|0.67605
15:54:30|0.67605
15:54:32|0.67605
15:54:33|0.67609
15:54:34|0.67609
15:54:35|0.67609
15:54:36|0.67634
15:54:37|0.67619
15:54:38|0.67615
15:54:40|0.67615
15:54:40|0.6763
15:54:42|0.6763
15:54:42|0.6763
15:54:43|0.67734
15:54:44|0.67734
15:54:46|0.67657
15:54:46|0.67657
15:54:48|0.67654
15:54:48|0.67734
15:54:50|0.67659
15:54:51|0.67659
15:54:52|0.67594
15:54:53|0.67594
15:54:53|0.67594
15:54:54|0.67589
15:54:55|0.67628
15:54:57|0.67628
15:54:57|0.67628
15:54:58|0.67628
15:54:59|0.67628
15:55:01|0.67628
15:55:02|0.67594
15:55:02|0.67594
15:55:03|0.67594
15:55:05|0.67583
15:55:06|0.67583
15:55:07|0.67583
15:55:09|0.67582
15:55:10|0.67594
15:55:12|0.67627
15:55:13|0.67576
15:55:15|0.67594
15:55:17|0.6739
15:55:18|0.67426
15:55:19|0.672
15:55:20|0.67328
15:55:21|0.67328
15:55:22|0.67328
15:55:23|0.67328
15:55:24|0.67328
15:55:25|0.67328
15:55:26|0.67328
15:55:27|0.67255
15:55:28|0.67456
15:55:29|0.67548
15:55:30|0.67548
15:55:31|0.67557
15:55:32|0.67484
15:55:33|0.67555
15:55:34|0.67555
15:55:35|0.67528
15:55:36|0.67528
15:55:37|0.67555
15:55:38|0.6765
15:55:39|0.6765
15:55:40|0.67657
15:55:41|0.67688
15:55:42|0.67688
15:55:43|0.678
15:55:44|0.67802
15:55:45|0.678
15:55:46|0.678
15:55:47|0.67803
15:55:48|0.67803
15:55:50|0.67818
15:55:52|0.67725
15:55:53|0.67725
15:55:54|0.67725
15:55:55|0.67725
15:55:56|0.67725
15:55:57|0.67725
15:55:58|0.67725
15:55:59|0.67803
15:55:59|0.67803
15:56:01|0.67821
15:56:01|0.6785
15:56:02|0.6786
15:56:03|0.67862
15:56:05|0.67887
15:56:06|0.67869
15:56:07|0.67901
15:56:08|0.67914
15:56:10|0.67894
15:56:12|0.67826
15:56:12|0.67894
15:56:13|0.67894
15:56:15|0.67894
15:56:16|0.67915
15:56:18|0.67901
15:56:19|0.67939
15:56:19|0.6792
15:56:21|0.6792
15:56:22|0.6792
15:56:24|0.6788
15:56:25|0.67805
15:56:26|0.67805
15:56:27|0.67805
15:56:28|0.67809
15:56:29|0.67741
15:56:30|0.67739
15:56:31|0.67739
15:56:32|0.67774
15:56:34|0.6784
15:56:34|0.67795
15:56:35|0.67795
15:56:36|0.678
15:56:37|0.678
15:56:39|0.678
15:56:39|0.67901
15:56:41|0.67796
15:56:41|0.67796
15:56:43|0.67796
15:56:44|0.67796
15:56:44|0.67796
15:56:45|0.67782
15:56:47|0.67796
15:56:48|0.67796
15:56:48|0.67796
15:56:50|0.67796
15:56:51|0.67796
15:56:52|0.67854
15:56:53|0.67854
15:56:54|0.67854
15:56:55|0.67848
15:56:56|0.67848
15:56:57|0.67848
15:56:58|0.67853
15:56:59|0.67853
15:57:00|0.67853
15:57:01|0.67853
15:57:02|0.6792
15:57:03|0.67873
15:57:04|0.67919
15:57:05|0.67694
15:57:06|0.67718
15:57:07|0.67718
15:57:09|0.67718
15:57:10|0.67718
15:57:12|0.67812
15:57:13|0.67854
15:57:14|0.67868
15:57:15|0.6775
15:57:16|0.6775
15:57:17|0.6775
15:57:18|0.67658
15:57:19|0.67642
15:57:20|0.67619
15:57:22|0.67603
15:57:22|0.67716
15:57:23|0.67707
15:57:24|0.67707
15:57:26|0.67707
15:57:26|0.67789
15:57:27|0.67789
15:57:29|0.67789
15:57:29|0.67789
15:57:30|0.67789
15:57:31|0.67789
15:57:32|0.67789
15:57:33|0.67789
15:57:34|0.6775
15:57:36|0.67697
15:57:37|0.67697
15:57:38|0.67726
15:57:39|0.67726
15:57:40|0.67726
15:57:41|0.67724
15:57:42|0.67724
15:57:43|0.67724
15:57:44|0.67682
15:57:45|0.67668
15:57:46|0.67668
15:57:48|0.67668
15:57:48|0.67668
15:57:49|0.677
15:57:50|0.677
15:57:51|0.677
15:57:52|0.67668
15:57:53|0.67668
15:57:54|0.67668
15:57:55|0.67689
15:57:56|0.67689
15:57:57|0.676
15:57:58|0.67532
15:57:59|0.67524
15:58:00|0.675
15:58:01|0.67483
15:58:02|0.67483
15:58:04|0.67488
15:58:05|0.67488
15:58:06|0.67539
15:58:07|0.67539
15:58:08|0.67539
15:58:09|0.67539
15:58:10|0.67539
15:58:12|0.67661
15:58:13|0.67661
15:58:14|0.67661
15:58:16|0.67602
15:58:17|0.676
15:58:18|0.676
15:58:19|0.67602
15:58:20|0.67602
15:58:21|0.676
15:58:22|0.676
15:58:23|0.676
15:58:24|0.676
15:58:25|0.676
15:58:26|0.67567
15:58:27|0.67567
15:58:28|0.67531
15:58:29|0.67531
15:58:31|0.67531
15:58:32|0.67531
15:58:33|0.67531
15:58:34|0.67491
15:58:35|0.67491
15:58:36|0.67491
15:58:37|0.6765
15:58:38|0.67658
15:58:39|0.677
15:58:40|0.67663
15:58:41|0.67663
15:58:42|0.67764
15:58:43|0.67808
15:58:44|0.67819
15:58:45|0.67819
15:58:46|0.67819
15:58:47|0.67819
15:58:48|0.67819
15:58:49|0.67782
15:58:50|0.678
15:58:51|0.678
15:58:52|0.678
15:58:53|0.67654
15:58:54|0.6767
15:58:55|0.6767
15:58:56|0.6767
15:58:57|0.6767
15:58:58|0.67637
15:58:59|0.67637
15:59:00|0.67637
15:59:01|0.67735
15:59:02|0.67735
15:59:03|0.67735
15:59:04|0.67585
15:59:05|0.67585
15:59:06|0.67585
15:59:07|0.67584
15:59:08|0.67534
15:59:09|0.67557
15:59:10|0.67557
15:59:11|0.67573
15:59:13|0.67573
15:59:14|0.67573
15:59:15|0.67573
15:59:16|0.67598
15:59:18|0.67598
15:59:19|0.676
15:59:21|0.67637
15:59:22|0.6759
15:59:23|0.6759
15:59:24|0.67644
15:59:25|0.67644
15:59:26|0.67615
15:59:27|0.67535
15:59:28|0.67647
15:59:29|0.67648
15:59:30|0.67648
15:59:31|0.67648
15:59:32|0.67648
15:59:33|0.67772
15:59:35|0.67772
15:59:36|0.67772
15:59:37|0.67772
15:59:38|0.67772
15:59:39|0.67772
15:59:40|0.67772
15:59:41|0.67772
15:59:42|0.67772
15:59:43|0.67772
15:59:43|0.67772
15:59:45|0.67746
15:59:46|0.67746
15:59:46|0.67746
15:59:49|0.67753
15:59:50|0.67768
15:59:51|0.67768
15:59:52|0.67746
15:59:52|0.67746
15:59:53|0.67746
15:59:55|0.67701
15:59:55|0.67701
15:59:57|0.67767
15:59:58|0.67677
15:59:58|0.67652
15:59:59|0.67665
16:00:01|0.67665
16:00:01|0.67665
16:00:03|0.67665
16:00:04|0.67602
16:00:05|0.67602
16:00:06|0.67602
16:00:07|0.67712
16:00:08|0.67699
16:00:09|0.67699
16:00:10|0.67699
16:00:11|0.67699
16:00:12|0.67699
16:00:14|0.67607
16:00:16|0.67699
16:00:16|0.67737
16:00:17|0.67737
16:00:19|0.67737
16:00:19|0.67745
16:00:20|0.67745
16:00:23|0.67749
16:00:23|0.6775
16:00:24|0.6775
16:00:25|0.67721
16:00:27|0.67721
16:00:28|0.67721
16:00:28|0.67721
16:00:29|0.67721
16:00:31|0.67721
16:00:31|0.67702
16:00:32|0.677
16:00:34|0.677
16:00:35|0.67622
16:00:36|0.676
16:00:37|0.676
16:00:38|0.67537
16:00:39|0.67611
16:00:40|0.67611
16:00:41|0.67607
16:00:42|0.67506
16:00:43|0.67563
16:00:44|0.67563
16:00:45|0.67563
16:00:46|0.67544
16:00:47|0.67655
16:00:48|0.67655
16:00:49|0.67655
16:00:50|0.67655
16:00:51|0.67655
16:00:52|0.67596
16:00:53|0.67596
16:00:54|0.67527
16:00:55|0.67527
16:00:56|0.67527
16:00:57|0.6754
16:00:58|0.67585
16:00:59|0.67585
16:01:00|0.6754
16:01:01|0.6754
16:01:02|0.6754
16:01:03|0.6754
16:01:04|0.67655
16:01:05|0.67658
16:01:06|0.67679
16:01:07|0.67679
16:01:08|0.67679
16:01:09|0.67679
16:01:10|0.67595
16:01:11|0.67595
16:01:12|0.67718
16:01:13|0.6772
16:01:15|0.6772
16:01:17|0.67733
16:01:19|0.67955
16:01:20|0.67955
16:01:21|0.67954
16:01:22|0.67814
16:01:24|0.679
16:01:25|0.679
16:01:27|0.679
16:01:27|0.679
16:01:28|0.67928
16:01:29|0.67928
16:01:31|0.679
16:01:31|0.67928
16:01:32|0.67928
16:01:34|0.679
16:01:35|0.67955
16:01:36|0.67955
16:01:37|0.67955
16:01:37|0.67955
16:01:38|0.67955
16:01:40|0.67955
16:01:41|0.67819
16:01:42|0.67894
16:01:43|0.67909
16:01:44|0.67855
16:01:45|0.67855
16:01:46|0.67805
16:01:47|0.67866
16:01:47|0.67851
16:01:49|0.67824
16:01:50|0.67824
16:01:51|0.67619
16:01:52|0.67623
16:01:53|0.67623
16:01:53|0.6754
16:01:55|0.675
16:01:56|0.675
16:01:58|0.675
16:01:58|0.67503
16:02:00|0.67503
16:02:00|0.67503
16:02:01|0.675
16:02:02|0.675
16:02:03|0.67521
16:02:04|0.67472
16:02:05|0.67453
16:02:06|0.674
16:02:09|0.67451
16:02:09|0.67352
16:02:10|0.67327
16:02:11|0.6728
16:02:12|0.6737
16:02:13|0.67325
16:02:15|0.67325
16:02:16|0.67424
16:02:18|0.6739
16:02:18|0.67272
16:02:20|0.67272
16:02:21|0.67272
16:02:22|0.67272
16:02:24|0.6743
16:02:24|0.67354
16:02:26|0.67467
16:02:27|0.674
16:02:28|0.67728
16:02:29|0.67533
16:02:30|0.67533
16:02:31|0.67533
16:02:32|0.67533
16:02:33|0.6777
16:02:34|0.6777
16:02:35|0.67774
16:02:36|0.67806
16:02:38|0.67847
16:02:38|0.67859
16:02:39|0.68
16:02:40|0.68094
16:02:41|0.68081
16:02:42|0.68001
16:02:43|0.68088
16:02:44|0.67988
16:02:45|0.67926
16:02:46|0.67931
16:02:47|0.6792
16:02:48|0.67864
16:02:49|0.67864
16:02:50|0.67886
16:02:51|0.67969
16:02:52|0.67897
16:02:53|0.67899
16:02:54|0.67899
16:02:55|0.67899
16:02:56|0.67899
16:02:57|0.67899
16:02:58|0.67899
16:02:59|0.67964
16:03:00|0.67904
16:03:01|0.67904
16:03:02|0.67904
16:03:03|0.67893
16:03:04|0.679
16:03:05|0.679
16:03:06|0.68095
16:03:07|0.68095
16:03:08|0.68103
16:03:09|0.68159
16:03:10|0.6817
16:03:11|0.682
16:03:12|0.6822
16:03:13|0.6822
16:03:14|0.6822
16:03:16|0.68187
16:03:17|0.68243
16:03:18|0.6822
16:03:20|0.68187
16:03:21|0.68088
16:03:22|0.67998
16:03:23|0.67936
16:03:23|0.68043
16:03:25|0.68043
16:03:26|0.68065
16:03:27|0.68096
16:03:27|0.68102
16:03:29|0.68146
16:03:30|0.6819
16:03:31|0.68215
16:03:32|0.68107
16:03:33|0.68228
16:03:34|0.68239
16:03:35|0.68239
16:03:35|0.68168
16:03:37|0.68168
16:03:38|0.68208
16:03:38|0.68208
16:03:40|0.68205
16:03:41|0.6805
16:03:42|0.6805
16:03:43|0.6805
16:03:44|0.6805
16:03:44|0.68115
16:03:46|0.68024
16:03:46|0.68098
16:03:48|0.6805
16:03:49|0.6805
16:03:49|0.6805
16:03:51|0.681
16:03:52|0.681
16:03:53|0.681
16:03:54|0.68178
16:03:55|0.68178
16:03:56|0.68178
16:03:57|0.68178
16:03:58|0.68177
16:03:59|0.68176
16:04:00|0.68169
16:04:00|0.68171
16:04:01|0.68171
16:04:02|0.68132
16:04:04|0.6814
16:04:05|0.68051
16:04:06|0.68051
16:04:07|0.67989
16:04:08|0.67981
16:04:09|0.67864
16:04:09|0.67864
16:04:11|0.67921
16:04:12|0.67921
16:04:13|0.67916
16:04:14|0.67919
16:04:14|0.68023
16:04:15|0.67983
16:04:18|0.67877
16:04:19|0.67916
16:04:19|0.67916
16:04:20|0.67916
16:04:23|0.67916
16:04:24|0.67914
16:04:25|0.67984
16:04:26|0.67815
16:04:27|0.67768
16:04:28|0.67692
16:04:29|0.6777
16:04:30|0.67861
16:04:31|0.67861
16:04:32|0.67837
16:04:33|0.67867
16:04:34|0.67915
16:04:35|0.67915
16:04:36|0.67915
16:04:37|0.67915
16:04:38|0.67906
16:04:39|0.67912
16:04:41|0.67915
16:04:41|0.67915
16:04:43|0.67851
16:04:44|0.67915
16:04:45|0.67955
16:04:46|0.67895
16:04:47|0.67895
16:04:48|0.67895
16:04:49|0.6796
16:04:49|0.67937
16:04:50|0.67904
16:04:52|0.67904
16:04:53|0.67902
16:04:54|0.67902
16:04:55|0.67701
16:04:56|0.67796
16:04:58|0.6779
16:04:59|0.6779
16:04:59|0.6779
16:05:00|0.67805
16:05:01|0.67747
16:05:02|0.67827
16:05:03|0.67713
16:05:04|0.67713
16:05:05|0.67713
16:05:06|0.6779
16:05:08|0.6779
16:05:08|0.6779
16:05:10|0.67592
16:05:10|0.67634
16:05:11|0.67696
16:05:12|0.67696
16:05:14|0.67625
16:05:15|0.67712
16:05:17|0.67714
16:05:17|0.67714
16:05:19|0.67817
16:05:20|0.67887
16:05:21|0.679
16:05:22|0.679
16:05:23|0.68134
16:05:24|0.68103
16:05:25|0.68103
16:05:26|0.68026
16:05:28|0.68001
16:05:29|0.68
16:05:30|0.68032
16:05:31|0.68032
16:05:32|0.68133
16:05:33|0.68133
16:05:34|0.68039
16:05:35|0.68134
16:05:36|0.68039
16:05:37|0.68039
16:05:38|0.68039
16:05:39|0.68047
16:05:40|0.68047
16:05:41|0.68047
16:05:42|0.68
16:05:43|0.68
16:05:44|0.68041
16:05:44|0.68041
16:05:46|0.68047
16:05:47|0.68127
16:05:48|0.6808
16:05:49|0.68128
16:05:50|0.68128
16:05:50|0.68128
16:05:52|0.68128
16:05:53|0.68128
16:05:53|0.68128
16:05:56|0.68128
16:05:57|0.68107
16:05:57|0.68172
16:05:58|0.68206
16:05:59|0.68222
16:06:01|0.68187
16:06:01|0.6814
16:06:02|0.6814
16:06:03|0.6825
16:06:05|0.68179
16:06:06|0.68161
16:06:06|0.68161
16:06:07|0.68161
16:06:10|0.68185
16:06:10|0.68185
16:06:11|0.68161
16:06:12|0.682
16:06:13|0.682
16:06:14|0.682
16:06:15|0.68161
16:06:16|0.68161
16:06:17|0.68195
16:06:18|0.68195
16:06:19|0.68195
16:06:21|0.68078
16:06:23|0.68196
16:06:24|0.6819
16:06:25|0.68171
16:06:27|0.68142
16:06:28|0.68058
16:06:29|0.68137
16:06:30|0.68137
16:06:30|0.67891
16:06:32|0.67891
16:06:33|0.67959
16:06:33|0.6805
16:06:35|0.68063
16:06:36|0.67975
16:06:37|0.67979
16:06:37|0.67979
16:06:39|0.67979
16:06:40|0.67979
16:06:41|0.67979
16:06:42|0.67979
16:06:43|0.6806
16:06:44|0.68046
16:06:45|0.68046
16:06:46|0.6782
16:06:46|0.6782
16:06:47|0.6782
16:06:49|0.67988
16:06:50|0.67988
16:06:51|0.67979
16:06:51|0.67979
16:06:53|0.67979
16:06:53|0.67979
16:06:55|0.67979
16:06:56|0.67914
16:06:57|0.67914
16:06:57|0.67914
16:06:59|0.67914
16:07:00|0.6791
16:07:01|0.6791
16:07:02|0.6791
16:07:03|0.6791
16:07:03|0.6791
16:07:04|0.6791
16:07:05|0.6791
16:07:07|0.68099
16:07:08|0.6799
16:07:09|0.6799
16:07:10|0.6799
16:07:11|0.67997
16:07:12|0.68099
16:07:13|0.6811
16:07:14|0.6811
16:07:15|0.68135
16:07:15|0.68147
16:07:17|0.68142
16:07:18|0.68132
16:07:18|0.68132
16:07:21|0.68132
16:07:21|0.68135
16:07:22|0.68135
16:07:24|0.67977
16:07:25|0.67977
16:07:26|0.67977
16:07:26|0.67977
16:07:28|0.67977
16:07:29|0.6805
16:07:30|0.6805
16:07:32|0.68069
16:07:33|0.67983
16:07:34|0.6796
16:07:35|0.6796
16:07:36|0.6796
16:07:38|0.6796
16:07:38|0.68
16:07:40|0.68
16:07:41|0.68
16:07:42|0.68
16:07:43|0.68
16:07:44|0.67842
16:07:45|0.67748
16:07:46|0.67738
16:07:47|0.67738
16:07:48|0.67738
16:07:49|0.67847
16:07:50|0.67847
16:07:51|0.67847
16:07:52|0.67847
16:07:52|0.67773
16:07:54|0.67871
16:07:55|0.67871
16:07:56|0.67871
16:07:57|0.67871
16:07:58|0.677
16:07:58|0.6767
16:08:00|0.67669
16:08:01|0.67669
16:08:01|0.67588
16:08:02|0.67574
16:08:04|0.67619
16:08:05|0.67619
16:08:06|0.67619
16:08:07|0.67619
16:08:08|0.67619
16:08:09|0.67619
16:08:10|0.67619
16:08:11|0.67619
16:08:12|0.67619
16:08:13|0.67619
16:08:14|0.67645
16:08:15|0.67866
16:08:15|0.67899
16:08:18|0.67895
16:08:18|0.67895
16:08:19|0.67895
16:08:21|0.67809
16:08:23|0.67801
16:08:24|0.67899
16:08:26|0.67899
16:08:28|0.67772
16:08:28|0.67771
16:08:29|0.67771
16:08:31|0.67791
16:08:32|0.67738
16:08:33|0.677
16:08:34|0.677
16:08:35|0.677
16:08:36|0.67839
16:08:37|0.67839
16:08:38|0.67839
16:08:39|0.67737
16:08:40|0.67737
16:08:41|0.67737
16:08:42|0.67737
16:08:43|0.67648
16:08:44|0.67612
16:08:45|0.675
16:08:46|0.67514
16:08:47|0.67572
16:08:48|0.67572
16:08:49|0.67572
16:08:50|0.67621
16:08:52|0.67621
16:08:53|0.67602
16:08:54|0.67602
16:08:55|0.67602
16:08:56|0.67602
16:08:57|0.67563
16:08:58|0.67602
16:08:59|0.67643
16:09:00|0.67643
16:09:01|0.67628
16:09:02|0.67552
16:09:03|0.67552
16:09:04|0.67602
16:09:05|0.67602
16:09:06|0.67602
16:09:07|0.67602
16:09:08|0.67602
16:09:09|0.67524
16:09:10|0.67524
16:09:12|0.67518
16:09:12|0.67518
16:09:13|0.675
16:09:15|0.674
16:09:15|0.674
16:09:17|0.674
16:09:18|0.674
16:09:18|0.67501
16:09:19|0.67401
16:09:20|0.67401
16:09:21|0.674
16:09:24|0.67503
16:09:25|0.67623
16:09:26|0.67544
16:09:27|0.67567
16:09:29|0.675
16:09:29|0.675
16:09:30|0.67422
16:09:31|0.67422
16:09:32|0.67537
16:09:33|0.67498
16:09:34|0.67498
16:09:35|0.67498
16:09:37|0.67498
16:09:38|0.67431
16:09:39|0.67499
16:09:40|0.67499
16:09:41|0.67422
16:09:42|0.674
16:09:43|0.67428
16:09:45|0.67431
16:09:45|0.67401
16:09:48|0.67489
16:09:49|0.67489
16:09:49|0.67489
16:09:51|0.67489
16:09:52|0.67436
16:09:52|0.67374
16:09:53|0.67431
16:09:55|0.67439
16:09:55|0.67332
16:09:56|0.67447
16:09:57|0.67439
16:10:00|0.67439
16:10:00|0.67439
16:10:02|0.67439
16:10:03|0.67407
16:10:04|0.67407
16:10:05|0.67435
16:10:07|0.67438
16:10:07|0.67438
16:10:09|0.67438
16:10:09|0.67574
16:10:11|0.67519
16:10:12|0.67519
16:10:12|0.67519
16:10:14|0.67523
16:10:14|0.67523
16:10:15|0.67668
16:10:16|0.67693
16:10:17|0.67642
16:10:18|0.67642
16:10:20|0.6769
16:10:20|0.67623
16:10:22|0.67623
16:10:24|0.67623
16:10:25|0.67595
16:10:26|0.67595
16:10:28|0.67523
16:10:28|0.67523
16:10:29|0.67623
16:10:30|0.67623
16:10:31|0.67659
16:10:33|0.676
16:10:34|0.67582
16:10:34|0.67579
16:10:36|0.67464
16:10:36|0.67588
16:10:38|0.67588
16:10:38|0.67475
16:10:39|0.67475
16:10:40|0.67475
16:10:41|0.67475
16:10:42|0.67538
16:10:44|0.67538
16:10:45|0.67506
16:10:46|0.67506
16:10:47|0.67443
16:10:48|0.67523
16:10:49|0.67523
16:10:50|0.67499
16:10:51|0.67499
16:10:52|0.67499
16:10:53|0.67499
16:10:54|0.6744
16:10:55|0.674
16:10:56|0.67343
16:10:57|0.67267
16:10:58|0.67258
16:10:59|0.67258
16:11:00|0.67197
16:11:02|0.67335
16:11:03|0.67263
16:11:04|0.67263
16:11:05|0.67263
16:11:06|0.67263
16:11:07|0.67206
16:11:08|0.67231
16:11:09|0.67231
16:11:10|0.67268
16:11:11|0.6735
16:11:12|0.67349
16:11:13|0.67349
16:11:14|0.67231
16:11:15|0.67231
16:11:16|0.67231
16:11:17|0.67177
16:11:18|0.67177
16:11:19|0.67231
16:11:20|0.67317
16:11:21|0.67307
16:11:22|0.67408
16:11:23|0.67372
16:11:25|0.67428
16:11:27|0.67399
16:11:28|0.67399
16:11:29|0.67383
16:11:31|0.67255
16:11:32|0.67255
16:11:33|0.67255
16:11:35|0.67255
16:11:35|0.67213
16:11:37|0.67213
16:11:38|0.67255
16:11:39|0.67255
16:11:40|0.67255
16:11:41|0.67255
16:11:42|0.67268
16:11:43|0.67255
16:11:45|0.67178
16:11:46|0.67306
16:11:47|0.67129
16:11:48|0.67213
16:11:49|0.67209
16:11:50|0.67209
16:11:51|0.67209
16:11:52|0.67115
16:11:53|0.67115
16:11:54|0.67115
16:11:55|0.67115
16:11:56|0.67115
16:11:57|0.67115
16:11:58|0.67115
16:12:00|0.6711
16:12:01|0.67126
16:12:03|0.67126
16:12:03|0.67126
16:12:05|0.67123
16:12:05|0.67045
16:12:06|0.67045
16:12:07|0.67041
16:12:08|0.67129
16:12:10|0.67272
16:12:11|0.67272
16:12:11|0.67272
16:12:12|0.67184
16:12:13|0.67272
16:12:14|0.67272
16:12:16|0.67272
16:12:17|0.67169
16:12:17|0.67169
16:12:19|0.67277
16:12:19|0.67209
16:12:20|0.67209
16:12:22|0.67209
16:12:23|0.67209
16:12:23|0.67209
16:12:24|0.67209
16:12:27|0.67209
16:12:28|0.67209
16:12:30|0.67126
16:12:31|0.67125
16:12:32|0.67169
16:12:33|0.67169
16:12:34|0.67169
16:12:35|0.67185
16:12:36|0.67185
16:12:37|0.6693
16:12:38|0.67014
16:12:39|0.669
16:12:40|0.67035
16:12:41|0.67035
16:12:42|0.67035
16:12:43|0.67035
16:12:44|0.67035
16:12:45|0.67
16:12:47|0.669
16:12:47|0.67033
16:12:49|0.67033
16:12:50|0.67033
16:12:51|0.67132
16:12:52|0.672
16:12:53|0.672
16:12:54|0.672
16:12:55|0.67155
16:12:56|0.67101
16:12:56|0.67148
16:12:58|0.67148
16:12:59|0.67148
16:13:00|0.67148
16:13:01|0.67148
16:13:01|0.67126
16:13:03|0.67126
16:13:04|0.67029
16:13:05|0.67132
16:13:06|0.67089
16:13:07|0.67089
16:13:08|0.67089
16:13:09|0.67089
16:13:10|0.67089
16:13:10|0.67106
16:13:12|0.67106
16:13:14|0.67
16:13:14|0.67
16:13:16|0.67
16:13:16|0.67
16:13:18|0.67
16:13:18|0.67
16:13:20|0.67054
16:13:20|0.66953
16:13:21|0.67031
16:13:22|0.6693
16:13:23|0.67
16:13:25|0.6693
16:13:27|0.66926
16:13:27|0.669
16:13:29|0.66927
16:13:30|0.669
16:13:31|0.66953
16:13:33|0.66953
16:13:34|0.66882
16:13:35|0.66821
16:13:36|0.66847
16:13:37|0.668
16:13:39|0.66882
16:13:40|0.66882
16:13:41|0.66842
16:13:41|0.66842
16:13:42|0.66842
16:13:44|0.6692
16:13:44|0.6692
16:13:46|0.6692
16:13:46|0.6692
16:13:48|0.66824
16:13:49|0.66788
16:13:51|0.66847
16:13:52|0.66788
16:13:52|0.66788
16:13:54|0.66788
16:13:55|0.66861
16:13:55|0.66861
16:13:56|0.66861
16:13:57|0.668
16:13:58|0.668
16:13:59|0.66869
16:14:01|0.66869
16:14:02|0.66919
16:14:03|0.66861
16:14:04|0.66944
16:14:04|0.66944
16:14:06|0.6685
16:14:07|0.6685
16:14:08|0.6685
16:14:08|0.6685
16:14:10|0.6685
16:14:11|0.6685
16:14:11|0.6685
16:14:13|0.6685
16:14:13|0.6685
16:14:15|0.66859
16:14:16|0.66859
16:14:18|0.66815
16:14:18|0.66815
16:14:19|0.66815
16:14:20|0.66815
16:14:21|0.66814
16:14:22|0.6685
16:14:23|0.66845
16:14:24|0.66871
16:14:25|0.66871
16:14:26|0.66871
16:14:28|0.66871
16:14:30|0.66871
16:14:32|0.66871
16:14:34|0.66871
16:14:34|0.66871
16:14:35|0.6685
16:14:36|0.6675
16:14:38|0.66839
16:14:39|0.66839
16:14:40|0.66839
16:14:42|0.66817
16:14:43|0.66767
16:14:43|0.66767
16:14:45|0.66767
16:14:46|0.66767
16:14:47|0.66851
16:14:48|0.66869
16:14:49|0.66869
16:14:50|0.66869
16:14:51|0.66869
16:14:52|0.66777
16:14:52|0.66786
16:14:53|0.66786
16:14:55|0.66834
16:14:55|0.66834
16:14:56|0.66826
16:14:58|0.66751
16:14:58|0.66751
16:15:01|0.66838
16:15:02|0.66838
16:15:02|0.66984
16:15:04|0.66858
16:15:04|0.66898
16:15:05|0.66898
16:15:07|0.66957
16:15:07|0.66957
16:15:08|0.66957
16:15:10|0.66937
16:15:10|0.66979
16:15:12|0.66994
16:15:13|0.66992
16:15:13|0.66994
16:15:15|0.67096
16:15:16|0.67095
16:15:17|0.6714
16:15:18|0.67185
16:15:19|0.67229
16:15:20|0.67408
16:15:21|0.67251
16:15:21|0.67316
16:15:22|0.67323
16:15:24|0.67377
16:15:24|0.67374
16:15:26|0.67201
16:15:27|0.6718
16:15:28|0.6718
16:15:30|0.67174
16:15:31|0.67113
16:15:33|0.67113
16:15:35|0.67053
16:15:36|0.6713
16:15:36|0.67052
16:15:38|0.67052
16:15:39|0.67052
16:15:40|0.67054
16:15:41|0.67054
16:15:42|0.67054
16:15:43|0.67053
16:15:44|0.67053
16:15:45|0.67053
16:15:46|0.6708
16:15:47|0.67053
16:15:48|0.67053
16:15:49|0.67053
16:15:50|0.67096
16:15:51|0.67096
16:15:52|0.67096
16:15:53|0.67096
16:15:54|0.67096
16:15:55|0.67096
16:15:56|0.67184
16:15:57|0.67053
16:15:58|0.66958
16:15:59|0.66958
16:16:00|0.67028
16:16:01|0.6702
16:16:02|0.66979
16:16:03|0.66957
16:16:04|0.66956
16:16:05|0.66915
16:16:06|0.66968
16:16:07|0.66924
16:16:08|0.668
16:16:09|0.66874
16:16:10|0.66874
16:16:11|0.66874
16:16:12|0.66874
16:16:13|0.66874
16:16:14|0.66863
16:16:15|0.66863
16:16:16|0.66869
16:16:17|0.66874
16:16:18|0.66867
16:16:19|0.66867
16:16:20|0.66867
16:16:21|0.66867
16:16:22|0.66954
16:16:23|0.66875
16:16:24|0.6693
16:16:25|0.66971
16:16:26|0.67138
16:16:27|0.67142
16:16:28|0.67088
16:16:30|0.67088
16:16:31|0.67088
16:16:32|0.67088
16:16:34|0.67013
16:16:35|0.67012
16:16:37|0.66908
16:16:38|0.66908
16:16:39|0.66968
16:16:40|0.66968
16:16:41|0.66968
16:16:42|0.66994
16:16:43|0.66992
16:16:45|0.6687
16:16:45|0.66765
16:16:46|0.66765
16:16:48|0.66786
16:16:49|0.66861
16:16:50|0.66755
16:16:51|0.66697
16:16:52|0.666
16:16:53|0.66677
16:16:54|0.66677
16:16:56|0.6666
16:16:57|0.66637
16:16:58|0.66599
16:16:58|0.66734
16:17:00|0.66602
16:17:01|0.66634
16:17:02|0.66662
16:17:03|0.66662
16:17:05|0.66698
16:17:05|0.66698
16:17:07|0.66701
16:17:07|0.66599
16:17:09|0.66599
16:17:09|0.66599
16:17:11|0.66599
16:17:12|0.66599
16:17:13|0.66723
16:17:13|0.66601
16:17:15|0.66705
16:17:16|0.66697
16:17:17|0.66699
16:17:17|0.66699
16:17:19|0.66699
16:17:19|0.66699
16:17:20|0.66683
16:17:21|0.66683
16:17:22|0.66683
16:17:23|0.66683
16:17:24|0.66683
16:17:25|0.66697
16:17:26|0.66849
16:17:27|0.67016
16:17:28|0.67014
16:17:31|0.67018
16:17:31|0.67018
16:17:33|0.66867
16:17:34|0.66867
16:17:35|0.66867
16:17:36|0.66883
16:17:37|0.66883
16:17:38|0.66883
16:17:39|0.66883
16:17:40|0.66883
16:17:41|0.66952
16:17:42|0.66975
16:17:43|0.66975
16:17:44|0.66975
16:17:45|0.66975
16:17:46|0.67
16:17:47|0.67
16:17:48|0.67
16:17:50|0.66972
16:17:51|0.66974
16:17:52|0.66974
16:17:53|0.66975
16:17:54|0.66975
16:17:55|0.66975
16:17:56|0.66975
16:17:57|0.67047
16:17:58|0.66985
16:17:59|0.66985
16:17:59|0.66985
16:18:00|0.66975
16:18:02|0.66975
16:18:02|0.66975
16:18:03|0.66974
16:18:05|0.66974
16:18:10|0.6705
16:18:11|0.66993
16:18:11|0.67074
16:18:13|0.67172
16:18:14|0.67184
16:18:15|0.67187
16:18:16|0.67188
16:18:18|0.6726
16:18:19|0.67192
16:18:20|0.67192
16:18:20|0.67245
16:18:22|0.67245
16:18:22|0.674
16:18:23|0.674
16:18:24|0.674
16:18:26|0.67315
16:18:26|0.67206
16:18:27|0.6731
16:18:29|0.6731
16:18:30|0.67242
16:18:32|0.67242
16:18:33|0.67242
16:18:34|0.67074
16:18:36|0.67041
16:18:37|0.67089
16:18:38|0.67003
16:18:39|0.67003
16:18:40|0.67003
16:18:42|0.67009
16:18:42|0.67012
16:18:43|0.67012
16:18:44|0.67012
16:18:45|0.67019
16:18:46|0.67018
16:18:48|0.6728
16:18:49|0.6728
16:18:50|0.6728
16:18:51|0.6728
16:18:52|0.6728
16:18:53|0.6728
16:18:54|0.67198
16:18:55|0.67198
16:18:56|0.67198
16:18:57|0.67198
16:18:58|0.67198
16:18:59|0.67107
16:19:00|0.672
16:19:01|0.672
16:19:02|0.67294
16:19:03|0.67277
16:19:04|0.67277
16:19:05|0.67273
16:19:06|0.67273
16:19:07|0.67273
16:19:08|0.6731
16:19:09|0.6731
16:19:10|0.6731
16:19:11|0.6731
16:19:12|0.6731
16:19:13|0.6731
16:19:14|0.6738
16:19:15|0.6738
16:19:16|0.67311
16:19:17|0.67396
16:19:18|0.67315
16:19:19|0.67396
16:19:20|0.67396
16:19:21|0.67397
16:19:22|0.6735
16:19:23|0.6735
16:19:24|0.6735
16:19:25|0.67396
16:19:26|0.67396
16:19:27|0.67396
16:19:28|0.67396
16:19:29|0.674
16:19:30|0.67307
16:19:31|0.67326
16:19:32|0.67297
16:19:34|0.67297
16:19:36|0.67297
16:19:36|0.6722
16:19:39|0.672
16:19:39|0.67198
16:19:40|0.67198
16:19:42|0.67198
16:19:42|0.67198
16:19:43|0.67198
16:19:44|0.67198
16:19:45|0.67198
16:19:46|0.67198
16:19:47|0.67198
16:19:49|0.67198
16:19:50|0.67198
16:19:51|0.67151
16:19:52|0.67151
16:19:54|0.67151
16:19:55|0.67141
16:19:55|0.67152
16:19:57|0.6712
16:19:58|0.67089
16:19:59|0.671
16:20:01|0.67052
16:20:02|0.67379
16:20:03|0.67251
16:20:03|0.672
16:20:05|0.672
16:20:06|0.672
16:20:07|0.672
16:20:08|0.67213
16:20:10|0.67181
16:20:10|0.67167
16:20:12|0.67162
16:20:13|0.67114
16:20:14|0.67114
16:20:15|0.67101
16:20:15|0.67101
16:20:17|0.67091
16:20:18|0.66972
16:20:18|0.66965
16:20:20|0.66965
16:20:21|0.66915
16:20:22|0.66915
16:20:23|0.66999
16:20:23|0.66973
16:20:24|0.66973
16:20:25|0.66973
16:20:27|0.66973
16:20:28|0.66973
16:20:29|0.66973
16:20:29|0.66973
16:20:30|0.66923
16:20:32|0.66915
16:20:34|0.66899
16:20:35|0.66882
16:20:36|0.66882
16:20:38|0.66882
16:20:40|0.66932
16:20:41|0.67025
16:20:42|0.66936
16:20:43|0.66936
16:20:43|0.66932
16:20:44|0.66932
16:20:47|0.66932
16:20:48|0.66932
16:20:49|0.66943
16:20:50|0.66943
16:20:51|0.66943
16:20:52|0.66943
16:20:53|0.66943
16:20:54|0.66998
16:20:55|0.67
16:20:56|0.67
16:20:57|0.67
16:20:59|0.67
16:21:00|0.67
16:21:00|0.67
16:21:02|0.6705
16:21:02|0.6705
16:21:03|0.6705
16:21:05|0.6705
16:21:06|0.67118
16:21:06|0.67147
16:21:08|0.67164
16:21:09|0.67164
16:21:10|0.67264
16:21:10|0.67288
16:21:12|0.67223
16:21:13|0.67223
16:21:14|0.67223
16:21:15|0.6725
16:21:16|0.67287
16:21:17|0.67287
16:21:19|0.67287
16:21:19|0.67287
16:21:21|0.67317
16:21:22|0.67317
16:21:23|0.67317
16:21:23|0.67317
16:21:24|0.67317
16:21:26|0.67325
16:21:26|0.67276
16:21:28|0.67276
16:21:28|0.67276
16:21:30|0.67288
16:21:30|0.6724
16:21:32|0.67239
16:21:33|0.67239
16:21:34|0.67239
16:21:36|0.67239
16:21:37|0.67088
16:21:38|0.67088
16:21:40|0.67186
16:21:41|0.67186
16:21:42|0.67088
16:21:43|0.67088
16:21:44|0.67088
16:21:45|0.67088
16:21:46|0.67088
16:21:48|0.67088
16:21:49|0.67232
16:21:50|0.67232
16:21:52|0.67232
16:21:53|0.67183
16:21:54|0.67183
16:21:55|0.67183
16:21:55|0.67183
16:21:57|0.67183
16:21:58|0.67183
16:21:58|0.67183
16:22:00|0.67183
16:22:01|0.67108
16:22:01|0.67108
16:22:03|0.67179
16:22:04|0.67183
16:22:04|0.67183
16:22:06|0.67183
16:22:07|0.67001
16:22:07|0.67125
16:22:10|0.67125
16:22:10|0.67125
16:22:11|0.67125
16:22:12|0.67125
16:22:13|0.66965
16:22:14|0.6696
16:22:15|0.66957
16:22:16|0.66957
16:22:17|0.66957
16:22:18|0.66957
16:22:19|0.66957
16:22:20|0.66957
16:22:21|0.67
16:22:22|0.66964
16:22:23|0.66964
16:22:24|0.66964
16:22:25|0.67057
16:22:26|0.67052
16:22:27|0.67052
16:22:28|0.66969
16:22:29|0.66956
16:22:30|0.66928
16:22:31|0.66863
16:22:32|0.66948
16:22:33|0.66858
16:22:34|0.66825
16:22:35|0.668
16:22:36|0.668
16:22:38|0.668
16:22:40|0.66809
16:22:41|0.66809
16:22:42|0.66825
16:22:43|0.66825
16:22:45|0.66809
16:22:46|0.6681
16:22:47|0.66812
16:22:48|0.66812
16:22:50|0.66917
16:22:50|0.66917
16:22:51|0.66917
16:22:52|0.66917
16:22:53|0.66814
16:22:54|0.66814
16:22:55|0.66814
16:22:56|0.66814
16:22:57|0.66828
16:22:59|0.66828
16:23:00|0.66828
16:23:01|0.66828
16:23:02|0.66825
16:23:03|0.66825
16:23:04|0.66825
16:23:05|0.66825
16:23:06|0.66845
16:23:07|0.66892
16:23:08|0.66892
16:23:09|0.66892
16:23:10|0.66825
16:23:11|0.66825
16:23:12|0.66825
16:23:13|0.66825
16:23:14|0.66825
16:23:15|0.66826
16:23:17|0.66826
16:23:17|0.66826
16:23:19|0.66839
16:23:20|0.66839
16:23:21|0.66839
16:23:22|0.66839
16:23:23|0.66839
16:23:23|0.66857
16:23:25|0.66825
16:23:26|0.66825
16:23:27|0.66829
16:23:28|0.66829
16:23:29|0.66829
16:23:29|0.66829
16:23:31|0.6685
16:23:32|0.6685
16:23:33|0.6685
16:23:34|0.6685
16:23:34|0.6685
16:23:36|0.6685
16:23:38|0.668
16:23:40|0.66836
16:23:41|0.66836
16:23:42|0.66835
16:23:44|0.66835
16:23:45|0.66835
16:23:46|0.66835
16:23:47|0.66835
16:23:48|0.66835
16:23:48|0.66835
16:23:50|0.667
16:23:51|0.667
16:23:52|0.667
16:23:53|0.667
16:23:54|0.66699
16:23:55|0.66684
16:23:56|0.66679
16:23:58|0.66687
16:23:59|0.66646
16:24:00|0.665
16:24:01|0.665
16:24:02|0.66366
16:24:04|0.66366
16:24:04|0.66301
16:24:06|0.66301
16:24:07|0.663
16:24:08|0.66301
16:24:08|0.66286
16:24:09|0.66231
16:24:11|0.66513
16:24:11|0.66542
16:24:12|0.66433
16:24:14|0.66387
16:24:15|0.66046
16:24:15|0.66148
16:24:16|0.66212
16:24:17|0.66212
16:24:18|0.66044
16:24:19|0.6621
16:24:21|0.66167
16:24:22|0.66167
16:24:23|0.6617
16:24:23|0.66137
16:24:24|0.66049
16:24:26|0.66129
16:24:26|0.66129
16:24:28|0.66047
16:24:29|0.66047
16:24:30|0.6613
16:24:31|0.6613
16:24:31|0.66079
16:24:32|0.66137
16:24:33|0.66054
16:24:35|0.66
16:24:35|0.66
16:24:38|0.65933
16:24:39|0.65712
16:24:40|0.65843
16:24:41|0.65886
16:24:42|0.65888
16:24:43|0.65888
16:24:45|0.65894
16:24:46|0.65888
16:24:46|0.65828
16:24:48|0.65828
16:24:49|0.65828
16:24:50|0.65828
16:24:51|0.65833
16:24:52|0.66
16:24:53|0.65936
16:24:54|0.65673
16:24:55|0.65775
16:24:56|0.65902
16:24:57|0.65998
16:24:58|0.65968
16:24:59|0.65847
16:25:00|0.6588
16:25:00|0.6588
16:25:02|0.65913
16:25:04|0.65999
16:25:04|0.66016
16:25:05|0.66067
16:25:07|0.66107
16:25:08|0.66085
16:25:08|0.66085
16:25:09|0.66123
16:25:10|0.66041
16:25:12|0.66085
16:25:13|0.66085
16:25:13|0.66085
16:25:15|0.66124
16:25:16|0.66124
16:25:17|0.661
16:25:18|0.661
16:25:20|0.66116
16:25:22|0.65913
16:25:23|0.65874
16:25:24|0.65918
16:25:24|0.65783
16:25:25|0.65877
16:25:26|0.66002
16:25:27|0.66005
16:25:28|0.66005
16:25:29|0.66031
16:25:31|0.66031
16:25:32|0.66031
16:25:32|0.65905
16:25:34|0.66
16:25:35|0.66009
16:25:35|0.66029
16:25:37|0.66033
16:25:39|0.65936
16:25:40|0.65953
16:25:41|0.65953
16:25:42|0.65882
16:25:43|0.65882
16:25:44|0.66066
16:25:45|0.66074
16:25:46|0.65967
16:25:47|0.65967
16:25:48|0.65971
16:25:50|0.65971
16:25:51|0.65971
16:25:52|0.65953
16:25:53|0.65964
16:25:54|0.65936
16:25:55|0.65947
16:25:56|0.65947
16:25:57|0.65839
16:25:58|0.65876
16:25:59|0.6597
16:26:01|0.65998
16:26:02|0.66013
16:26:03|0.66031
16:26:04|0.6611
16:26:05|0.66166
16:26:06|0.66183
16:26:08|0.6619
16:26:10|0.66078
16:26:12|0.66196
16:26:14|0.66196
16:26:14|0.66196
16:26:15|0.66196
16:26:16|0.66072
16:26:17|0.66072
16:26:18|0.66072
16:26:19|0.66072
16:26:21|0.66072
16:26:21|0.66096
16:26:22|0.65976
16:26:23|0.65976
16:26:24|0.65976
16:26:25|0.65976
16:26:26|0.65937
16:26:27|0.66016
16:26:28|0.6605
16:26:30|0.66002
16:26:31|0.66066
16:26:32|0.66032
16:26:33|0.66016
16:26:34|0.66016
16:26:35|0.66016
16:26:36|0.66015
16:26:37|0.66015
16:26:38|0.66066
16:26:40|0.66066
16:26:42|0.66011
16:26:43|0.66067
16:26:44|0.66067
16:26:45|0.66093
16:26:47|0.66016
16:26:47|0.66016
16:26:49|0.66096
16:26:49|0.66085
16:26:51|0.66085
16:26:52|0.66085
16:26:54|0.66085
16:26:55|0.66087
16:26:56|0.66087
16:26:56|0.66022
16:26:58|0.66093
16:26:58|0.66093
16:27:00|0.66093
16:27:01|0.66093
16:27:03|0.66092
16:27:04|0.66092
16:27:04|0.66095
16:27:05|0.66095
16:27:07|0.66095
16:27:08|0.66095
16:27:09|0.66095
16:27:09|0.66095
16:27:11|0.66095
16:27:11|0.66095
16:27:12|0.66196
16:27:14|0.66195
16:27:15|0.66196
16:27:15|0.66196
16:27:16|0.6612
16:27:18|0.66196
16:27:18|0.66265
16:27:19|0.66319
16:27:21|0.66323
16:27:21|0.66323
16:27:23|0.66295
16:27:24|0.66295
16:27:25|0.66295
16:27:25|0.66189
16:27:27|0.66189
16:27:28|0.66189
16:27:29|0.66289
16:27:29|0.66289
16:27:30|0.66289
16:27:31|0.66289
16:27:32|0.66216
16:27:34|0.66216
16:27:35|0.66273
16:27:35|0.66252
16:27:36|0.66252
16:27:38|0.66252
16:27:38|0.66235
16:27:41|0.6617
16:27:43|0.6616
16:27:44|0.6613
16:27:46|0.66158
16:27:48|0.6613
16:27:49|0.66053
16:27:50|0.6601
16:27:51|0.6597
16:27:52|0.65934
16:27:53|0.65914
16:27:54|0.65974
16:27:55|0.65996
16:27:57|0.65974
16:27:58|0.65988
16:27:59|0.65977
16:28:00|0.65977
16:28:00|0.65977
16:28:03|0.66051
16:28:04|0.66
16:28:06|0.65919
16:28:06|0.65919
16:28:07|0.65919
16:28:09|0.65919
16:28:09|0.65919
16:28:10|0.65919
16:28:11|0.65905
16:28:12|0.659
16:28:14|0.65898
16:28:14|0.65892
16:28:16|0.65915
16:28:16|0.65888
16:28:18|0.65888
16:28:18|0.65888
16:28:20|0.6591
16:28:20|0.65861
16:28:21|0.65831
16:28:23|0.65666
16:28:23|0.6562
16:28:25|0.65566
16:28:26|0.65502
16:28:27|0.65463
16:28:28|0.65258
16:28:29|0.65332
16:28:30|0.65253
16:28:31|0.65244
16:28:32|0.652
16:28:33|0.65342
16:28:34|0.65468
16:28:35|0.65492
16:28:36|0.65494
16:28:37|0.65529
16:28:38|0.65555
16:28:39|0.65494
16:28:40|0.65592
16:28:42|0.65521
16:28:44|0.65652
16:28:45|0.65653
16:28:45|0.65512
16:28:47|0.65496
16:28:47|0.65496
16:28:48|0.65418
16:28:50|0.65333
16:28:52|0.65292
16:28:53|0.65384
16:28:54|0.65329
16:28:55|0.65169
16:28:56|0.65
16:28:57|0.65
16:28:58|0.64739
16:29:00|0.64872
16:29:01|0.65214
16:29:03|0.65228
16:29:03|0.65045
16:29:04|0.65081
16:29:05|0.65044
16:29:07|0.64972
16:29:08|0.64869
16:29:09|0.65044
16:29:10|0.65054
16:29:11|0.65044
16:29:12|0.65045
16:29:13|0.6502
16:29:14|0.6502
16:29:15|0.6502
16:29:16|0.64965
16:29:17|0.64931
16:29:18|0.648
16:29:19|0.64937
16:29:21|0.64963
16:29:22|0.64883
16:29:22|0.64931
16:29:23|0.64931
16:29:24|0.64931
16:29:25|0.64872
16:29:27|0.64931
16:29:28|0.65
16:29:29|0.65061
16:29:30|0.65126
16:29:31|0.65129
16:29:32|0.64955
16:29:33|0.65127
16:29:34|0.65127
16:29:35|0.65127
16:29:36|0.65127
16:29:36|0.6512
16:29:38|0.6512
16:29:38|0.6512
16:29:40|0.65087
16:29:40|0.65136
16:29:43|0.6512
16:29:44|0.65134
16:29:46|0.65134
16:29:46|0.65085
16:29:48|0.65085
16:29:50|0.65193
16:29:51|0.65136
16:29:52|0.65169
16:29:54|0.65066
16:29:54|0.65066
16:29:55|0.65066
16:29:57|0.65119
16:29:59|0.65
16:29:59|0.64925
16:30:00|0.64921
16:30:02|0.64921
16:30:02|0.64925
16:30:03|0.6504
16:30:05|0.6493
16:30:05|0.64932
16:30:06|0.64932
16:30:07|0.64926
16:30:08|0.65054
16:30:10|0.64992
16:30:11|0.65077
16:30:12|0.65077
16:30:12|0.65129
16:30:13|0.65129
16:30:14|0.65137
16:30:15|0.65137
16:30:16|0.6514
16:30:17|0.65137
16:30:18|0.65137
16:30:20|0.65198
16:30:21|0.65195
16:30:22|0.64936
16:30:22|0.65193
16:30:24|0.65193
16:30:24|0.65183
16:30:25|0.65183
16:30:26|0.65183
16:30:28|0.65183
16:30:28|0.6509
16:30:30|0.65018
16:30:31|0.65001
16:30:31|0.6514
16:30:32|0.6514
16:30:34|0.6514
16:30:35|0.65037
16:30:36|0.65099
16:30:36|0.65099
16:30:37|0.65099
16:30:38|0.65099
16:30:39|0.65099
16:30:40|0.651
16:30:41|0.651
16:30:44|0.65148
16:30:45|0.65081
16:30:46|0.65149
16:30:47|0.65094
16:30:49|0.65094
16:30:50|0.65148
16:30:51|0.65148
16:30:51|0.65148
16:30:53|0.65148
16:30:54|0.65149
16:30:55|0.65149
16:30:56|0.65149
16:30:57|0.6515
16:30:59|0.6515
16:31:00|0.6515
16:31:02|0.651
16:31:03|0.65139
16:31:03|0.65069
16:31:04|0.65069
16:31:05|0.65269
16:31:07|0.65354
16:31:07|0.65464
16:31:09|0.65212
16:31:10|0.65277
16:31:10|0.65367
16:31:11|0.65433
16:31:12|0.65433
16:31:13|0.65433
16:31:15|0.65433
16:31:16|0.65485
16:31:17|0.65373
16:31:17|0.65373
16:31:18|0.65323
16:31:21|0.65398
16:31:21|0.65397
16:31:23|0.65311
16:31:23|0.65311
16:31:25|0.65399
16:31:26|0.65312
16:31:27|0.65312
16:31:27|0.65292
16:31:29|0.65271
16:31:30|0.65362
16:31:30|0.65362
16:31:31|0.65246
16:31:32|0.6521
16:31:33|0.6521
16:31:34|0.6528
16:31:36|0.65279
16:31:36|0.65168
16:31:37|0.65296
16:31:39|0.65296
16:31:39|0.65322
16:31:41|0.6528
16:31:42|0.6528
16:31:42|0.6528
16:31:44|0.65256
16:31:46|0.65163
16:31:48|0.65163
16:31:50|0.65163
16:31:51|0.65164
16:31:51|0.65164
16:31:53|0.65164
16:31:54|0.65165
16:31:55|0.6516
16:31:56|0.65243
16:31:57|0.65243
16:31:58|0.65241
16:31:59|0.652
16:32:00|0.652
16:32:01|0.652
16:32:02|0.652
16:32:04|0.65166
16:32:04|0.65166
16:32:05|0.65166
16:32:07|0.65166
16:32:07|0.65164
16:32:08|0.65153
16:32:09|0.65153
16:32:10|0.65153
16:32:11|0.65153
16:32:13|0.65195
16:32:13|0.65151
16:32:14|0.651
16:32:16|0.65074
16:32:17|0.65104
16:32:18|0.65104
16:32:19|0.65019
16:32:20|0.64932
16:32:21|0.64941
16:32:23|0.64945
16:32:24|0.65039
16:32:25|0.65039
16:32:26|0.6496
16:32:26|0.65049
16:32:28|0.6505
16:32:29|0.6505
16:32:30|0.6505
16:32:31|0.64985
16:32:32|0.64985
16:32:33|0.64985
16:32:34|0.64985
16:32:35|0.65036
16:32:36|0.65036
16:32:37|0.65118
16:32:38|0.65049
16:32:38|0.65049
16:32:40|0.65049
16:32:41|0.65047
16:32:42|0.64926
16:32:43|0.65053
16:32:44|0.65053
16:32:46|0.65063
16:32:48|0.65045
16:32:50|0.65053
16:32:50|0.65053
16:32:51|0.64925
16:32:53|0.64962
16:32:53|0.65039
16:32:55|0.65039
16:32:56|0.65039
16:32:56|0.65039
16:32:58|0.65046
16:32:58|0.65151
16:33:00|0.65172
16:33:02|0.65103
16:33:04|0.6527
16:33:05|0.65279
16:33:07|0.65279
16:33:08|0.65279
16:33:08|0.65205
16:33:09|0.65162
16:33:10|0.65162
16:33:12|0.65205
16:33:13|0.65202
16:33:14|0.65202
16:33:15|0.65202
16:33:17|0.65163
16:33:18|0.6522
16:33:19|0.65202
16:33:20|0.65202
16:33:21|0.65202
16:33:21|0.65195
16:33:23|0.65195
16:33:24|0.65148
16:33:25|0.65148
16:33:26|0.65185
16:33:27|0.65185
16:33:28|0.65185
16:33:29|0.65185
16:33:29|0.65252
16:33:31|0.65261
16:33:32|0.65261
16:33:32|0.65261
16:33:34|0.65261
16:33:35|0.65261
16:33:35|0.65261
16:33:36|0.65185
16:33:37|0.65185
16:33:39|0.65104
16:33:40|0.6509
16:33:40|0.65074
16:33:42|0.65074
16:33:43|0.65074
16:33:43|0.65074
16:33:45|0.65074
16:33:47|0.65074
16:33:48|0.651
16:33:49|0.65159
16:33:50|0.65125
16:33:52|0.65
16:33:53|0.65033
16:33:54|0.65033
16:33:55|0.65033
16:33:57|0.65
16:33:58|0.649
16:33:59|0.64952
16:34:00|0.64902
16:34:01|0.64946
16:34:01|0.64902
16:34:03|0.64942
16:34:03|0.64901
16:34:05|0.64967
16:34:07|0.649
16:34:07|0.649
16:34:08|0.64879
16:34:09|0.6486
16:34:10|0.6486
16:34:12|0.64864
16:34:12|0.649
16:34:14|0.64872
16:34:15|0.64971
16:34:16|0.65033
16:34:17|0.65033
16:34:19|0.64905
16:34:19|0.651
16:34:20|0.65128
16:34:21|0.65151
16:34:22|0.65204
16:34:23|0.65042
16:34:24|0.65115
16:34:25|0.65009
16:34:27|0.65009
16:34:27|0.65002
16:34:28|0.65
16:34:29|0.65
16:34:30|0.64904
16:34:32|0.64904
16:34:32|0.64931
16:34:33|0.64928
16:34:34|0.64928
16:34:35|0.64912
16:34:36|0.64872
16:34:38|0.64903
16:34:38|0.64864
16:34:39|0.64948
16:34:41|0.64948
16:34:41|0.65017
16:34:42|0.65017
16:34:43|0.65017
16:34:45|0.65017
16:34:45|0.64998
16:34:48|0.64901
16:34:49|0.64901
16:34:51|0.64961
16:34:51|0.64938
16:34:52|0.649
16:34:53|0.649
16:34:54|0.6486
16:34:55|0.6486
16:34:56|0.6486
16:34:58|0.64823
16:34:59|0.64881
16:35:00|0.64823
16:35:01|0.64823
16:35:03|0.64817
16:35:05|0.64709
16:35:06|0.64681
16:35:07|0.64642
16:35:09|0.64584
16:35:09|0.6463
16:35:10|0.6463
16:35:11|0.64331
16:35:12|0.64192
16:35:13|0.6411
16:35:14|0.64045
16:35:15|0.64045
16:35:16|0.64111
16:35:17|0.643
16:35:19|0.64248
16:35:19|0.64441
16:35:21|0.64471
16:35:21|0.64469
16:35:22|0.64471
16:35:23|0.64442
16:35:24|0.64501
16:35:25|0.64617
16:35:27|0.64628
16:35:28|0.64622
16:35:29|0.64552
16:35:30|0.64472
16:35:31|0.64483
16:35:32|0.64563
16:35:33|0.64564
16:35:34|0.64411
16:35:35|0.64412
16:35:36|0.64496
16:35:38|0.64385
16:35:39|0.64491
16:35:40|0.64411
16:35:41|0.6436
16:35:43|0.64411
16:35:44|0.64474
16:35:44|0.64476
16:35:46|0.644
16:35:47|0.644
16:35:49|0.644
16:35:50|0.64314
16:35:51|0.64314
16:35:52|0.64314
16:35:53|0.64314
16:35:54|0.64314
16:35:55|0.64358
16:35:56|0.64244
16:35:57|0.64244
16:35:58|0.643
16:35:59|0.64229
16:36:00|0.643
16:36:02|0.64199
16:36:03|0.64284
16:36:03|0.64284
16:36:04|0.64204
16:36:06|0.64215
16:36:06|0.64216
16:36:07|0.643
16:36:08|0.64199
16:36:09|0.64402
16:36:10|0.64332
16:36:11|0.64315
16:36:12|0.64312
16:36:14|0.64391
16:36:14|0.64372
16:36:15|0.64475
16:36:16|0.64393
16:36:17|0.64408
16:36:18|0.64309
16:36:19|0.64309
16:36:21|0.64332
16:36:21|0.64322
16:36:22|0.64399
16:36:23|0.64399
16:36:25|0.6436
16:36:25|0.64399
16:36:26|0.64408
16:36:27|0.64408
16:36:28|0.64402
16:36:29|0.64412
16:36:31|0.64412
16:36:31|0.6441
16:36:32|0.64456
16:36:34|0.64456
16:36:34|0.64456
16:36:35|0.64367
16:36:36|0.64451
16:36:38|0.64424
16:36:39|0.645
16:36:39|0.645
16:36:41|0.645
16:36:41|0.64402
16:36:43|0.64402
16:36:43|0.64402
16:36:44|0.64402
16:36:45|0.64464
16:36:46|0.64464
16:36:47|0.64365
16:36:49|0.64365
16:36:51|0.64459
16:36:52|0.64459
16:36:54|0.64459
16:36:55|0.64466
16:36:56|0.64461
16:36:57|0.64461
16:36:58|0.64459
16:36:59|0.64459
16:37:00|0.64459
16:37:02|0.64459
16:37:03|0.64459
16:37:03|0.64469
16:37:05|0.6446
16:37:06|0.64459
16:37:06|0.64459
16:37:08|0.64459
16:37:09|0.64562
16:37:10|0.64562
16:37:11|0.64472
16:37:11|0.64474
16:37:13|0.64402
16:37:14|0.64402
16:37:15|0.64393
16:37:16|0.64461
16:37:17|0.64461
16:37:18|0.64461
16:37:19|0.64461
16:37:20|0.64461
16:37:21|0.64459
16:37:22|0.64459
16:37:23|0.64459
16:37:23|0.64432
16:37:25|0.64432
16:37:26|0.64432
16:37:27|0.6445
16:37:29|0.6445
16:37:29|0.6445
16:37:30|0.6445
16:37:31|0.6445
16:37:32|0.6445
16:37:34|0.6445
16:37:35|0.64463
16:37:35|0.644
16:37:37|0.64494
16:37:38|0.64494
16:37:38|0.64494
16:37:40|0.6451
16:37:40|0.6451
16:37:42|0.64551
16:37:42|0.64551
16:37:44|0.64551
16:37:44|0.645
16:37:46|0.645
16:37:46|0.64551
16:37:47|0.64551
16:37:48|0.64551
16:37:51|0.64455
16:37:52|0.64479
16:37:54|0.64479
16:37:55|0.64479
16:37:57|0.64479
16:37:58|0.64479
16:37:58|0.64479
16:38:00|0.64479
16:38:01|0.64475
16:38:02|0.64463
16:38:03|0.64469
16:38:04|0.64469
16:38:05|0.64432
16:38:05|0.6447
16:38:07|0.6447
16:38:08|0.6447
16:38:08|0.64508
16:38:11|0.64508
16:38:12|0.64508
16:38:13|0.64508
16:38:13|0.64508
16:38:15|0.64508
16:38:15|0.64508
16:38:16|0.64506
16:38:17|0.64506
16:38:19|0.64506
16:38:19|0.64384
16:38:20|0.64488
16:38:22|0.64488
16:38:22|0.64488
16:38:23|0.64488
16:38:25|0.64488
16:38:25|0.64488
16:38:26|0.64427
16:38:28|0.64442
16:38:29|0.64384
16:38:30|0.64384
16:38:31|0.64384
16:38:32|0.64384
16:38:33|0.64396
16:38:34|0.64396
16:38:35|0.64396
16:38:36|0.64396
16:38:37|0.64426
16:38:38|0.64426
16:38:39|0.64426
16:38:41|0.64416
16:38:42|0.64356
16:38:43|0.644
16:38:44|0.64423
16:38:45|0.64423
16:38:46|0.64423
16:38:47|0.64427
16:38:48|0.64427
16:38:48|0.64388
16:38:49|0.64388
16:38:52|0.64423
16:38:53|0.64423
16:38:54|0.64353
16:38:55|0.64353
16:38:57|0.64427
16:38:58|0.64427
16:39:00|0.6446
16:39:01|0.6446
16:39:02|0.64406
16:39:02|0.64406
16:39:03|0.6446
16:39:05|0.64571
16:39:05|0.64523
16:39:06|0.64523
16:39:09|0.64517
16:39:10|0.64517
16:39:11|0.64517
16:39:12|0.64547
16:39:13|0.64547
16:39:14|0.64427
16:39:15|0.64427
16:39:17|0.64579
16:39:18|0.64579
16:39:19|0.64543
16:39:20|0.64543
16:39:21|0.64543
16:39:21|0.64543
16:39:24|0.64543
16:39:24|0.64464
16:39:25|0.64577
16:39:26|0.64577
16:39:27|0.64577
16:39:28|0.64577
16:39:29|0.64623
16:39:30|0.64659
16:39:32|0.64659
16:39:33|0.64659
16:39:33|0.64659
16:39:35|0.64653
16:39:36|0.64653
16:39:36|0.64652
16:39:37|0.64652
16:39:38|0.64652
16:39:40|0.64652
16:39:41|0.64516
16:39:41|0.64562
16:39:42|0.64562
16:39:43|0.64511
16:39:44|0.64528
16:39:45|0.64617
16:39:46|0.64617
16:39:47|0.64562
16:39:48|0.64542
16:39:50|0.64542
16:39:50|0.64543
16:39:53|0.645
16:39:54|0.64553
16:39:55|0.64553
16:39:56|0.64476
16:39:57|0.64411
16:39:58|0.64411
16:39:59|0.64475
16:40:00|0.64475
16:40:01|0.64475
16:40:02|0.64475
16:40:03|0.64475
16:40:05|0.64401
16:40:06|0.64455
16:40:07|0.64423
16:40:08|0.64378
16:40:09|0.6443
16:40:10|0.6443
16:40:12|0.64379
16:40:13|0.64523
16:40:13|0.64443
16:40:14|0.64443
16:40:16|0.64523
16:40:16|0.64556
16:40:17|0.64556
16:40:18|0.64467
16:40:19|0.64467
16:40:20|0.64467
16:40:22|0.645
16:40:23|0.645
16:40:23|0.645
16:40:25|0.64448
16:40:25|0.64448
16:40:26|0.64495
16:40:28|0.64495
16:40:29|0.64439
16:40:30|0.64439
16:40:31|0.645
16:40:31|0.645
16:40:32|0.64452
16:40:33|0.64452
16:40:35|0.64452
16:40:36|0.645
16:40:36|0.645
16:40:38|0.645
16:40:39|0.645
16:40:40|0.645
16:40:41|0.64545
16:40:42|0.64545
16:40:42|0.64545
16:40:44|0.64545
16:40:44|0.64545
16:40:45|0.64612
16:40:46|0.64612
16:40:47|0.64612
16:40:48|0.64573
16:40:49|0.64537
16:40:51|0.64537
16:40:52|0.6464
16:40:54|0.6464
16:40:55|0.64647
16:40:56|0.64654
16:40:58|0.64667
16:41:00|0.64677
16:41:00|0.64631
16:41:02|0.64691
16:41:03|0.64759
16:41:04|0.64695
16:41:06|0.64695
16:41:07|0.64555
16:41:08|0.6461
16:41:09|0.6461
16:41:10|0.6461
16:41:11|0.6461
16:41:13|0.64576
16:41:14|0.64452
16:41:15|0.6445
16:41:16|0.6445
16:41:17|0.64554
16:41:18|0.64554
16:41:19|0.64554
16:41:20|0.64554
16:41:21|0.64554
16:41:22|0.64548
16:41:23|0.64548
16:41:24|0.64548
16:41:25|0.64548
16:41:26|0.64548
16:41:27|0.64464
16:41:28|0.64562
16:41:29|0.64562
16:41:30|0.64562
16:41:31|0.64562
16:41:32|0.64562
16:41:33|0.64503
16:41:34|0.64463
16:41:35|0.6445
16:41:36|0.6445
16:41:37|0.6445
16:41:38|0.6452
16:41:39|0.64451
16:41:40|0.6445
16:41:41|0.644
16:41:42|0.644
16:41:43|0.64387
16:41:44|0.64387
16:41:45|0.64373
16:41:46|0.64373
16:41:47|0.64373
16:41:48|0.64373
16:41:49|0.64373
16:41:50|0.64373
16:41:51|0.64325
16:41:52|0.64223
16:41:53|0.64199
16:41:55|0.64253
16:41:56|0.64182
16:41:58|0.64182
16:41:58|0.64223
16:41:59|0.64208
16:42:01|0.64282
16:42:01|0.64173
16:42:04|0.64176
16:42:04|0.64173
16:42:06|0.64159
16:42:07|0.6415
16:42:08|0.64146
16:42:09|0.64121
16:42:10|0.64121
16:42:11|0.64105
16:42:12|0.6417
16:42:13|0.64078
16:42:14|0.64078
16:42:15|0.64078
16:42:16|0.64092
16:42:17|0.64013
16:42:18|0.64164
16:42:19|0.64014
16:42:20|0.64014
16:42:21|0.64014
16:42:22|0.64014
16:42:23|0.64078
16:42:24|0.64092
16:42:26|0.64066
16:42:27|0.64018
16:42:28|0.64018
16:42:29|0.64017
16:42:30|0.64017
16:42:31|0.6408
16:42:32|0.64054
16:42:32|0.64
16:42:34|0.63791
16:42:35|0.63777
16:42:36|0.63721
16:42:37|0.63687
16:42:38|0.63688
16:42:39|0.63734
16:42:40|0.63746
16:42:40|0.63688
16:42:42|0.63688
16:42:42|0.63687
16:42:44|0.63777
16:42:45|0.63711
16:42:46|0.63711
16:42:47|0.63711
16:42:48|0.63663
16:42:49|0.63623
16:42:49|0.63718
16:42:50|0.63711
16:42:52|0.63663
16:42:52|0.63655
16:42:53|0.63655
16:42:56|0.63635
16:42:57|0.63656
16:42:59|0.63827
16:43:00|0.63772
16:43:01|0.63884
16:43:02|0.63884
16:43:03|0.638
16:43:04|0.63758
16:43:05|0.6371
16:43:06|0.6371
16:43:07|0.63799
16:43:08|0.63799
16:43:09|0.63773
16:43:10|0.63785
16:43:11|0.63785
16:43:12|0.63785
16:43:13|0.63774
16:43:14|0.63784
16:43:15|0.63776
16:43:16|0.63779
16:43:17|0.63783
16:43:18|0.63783
16:43:19|0.63783
16:43:20|0.63674
16:43:21|0.63674
16:43:22|0.63665
16:43:23|0.63665
16:43:24|0.63665
16:43:25|0.63665
16:43:26|0.63665
16:43:27|0.63798
16:43:28|0.63798
16:43:29|0.63798
16:43:30|0.63798
16:43:31|0.63792
16:43:32|0.63788
16:43:33|0.63788
16:43:34|0.63703
16:43:35|0.63703
16:43:36|0.63703
16:43:37|0.63703
16:43:38|0.63703
16:43:39|0.63711
16:43:40|0.63711
16:43:41|0.63711
16:43:42|0.63671
16:43:43|0.63673
16:43:44|0.6392
16:43:45|0.63836
16:43:46|0.63822
16:43:47|0.63876
16:43:48|0.63794
16:43:49|0.63812
16:43:50|0.63812
16:43:51|0.63869
16:43:52|0.63869
16:43:53|0.63869
16:43:54|0.63869
16:43:55|0.63904
16:43:57|0.63904
16:43:59|0.64
16:44:00|0.63999
16:44:01|0.63999
16:44:01|0.64
16:44:03|0.64
16:44:04|0.64
16:44:06|0.63884
16:44:06|0.63884
16:44:07|0.63884
16:44:08|0.63884
16:44:09|0.63884
16:44:10|0.63884
16:44:12|0.63884
16:44:13|0.63877
16:44:13|0.63732
16:44:15|0.63732
16:44:16|0.63723
16:44:17|0.63723
16:44:18|0.63914
16:44:19|0.63914
16:44:20|0.63873
16:44:22|0.63873
16:44:23|0.63873
16:44:23|0.63962
16:44:25|0.63888
16:44:25|0.63957
16:44:27|0.63952
16:44:27|0.63896
16:44:28|0.63927
16:44:30|0.63927
16:44:30|0.63927
16:44:31|0.63978
16:44:32|0.63997
16:44:33|0.64079
16:44:35|0.64092
16:44:36|0.64143
16:44:37|0.64163
16:44:38|0.64163
16:44:39|0.64163
16:44:39|0.64088
16:44:41|0.64088
16:44:41|0.64021
16:44:43|0.64031
16:44:43|0.63945
16:44:44|0.63869
16:44:46|0.63852
16:44:46|0.63826
16:44:47|0.63826
16:44:48|0.63828
16:44:49|0.63832
16:44:51|0.63832
16:44:52|0.63826
16:44:52|0.6386
16:44:54|0.6386
16:44:54|0.63832
16:44:56|0.63832
16:44:58|0.63743
16:44:59|0.63818
16:44:59|0.63673
16:45:02|0.63672
16:45:03|0.63763
16:45:04|0.63763
16:45:06|0.63809
16:45:07|0.63808
16:45:08|0.63809
16:45:09|0.63809
16:45:10|0.63809
16:45:10|0.63822
16:45:12|0.6386
16:45:13|0.63934
16:45:13|0.63859
16:45:15|0.63941
16:45:16|0.63941
16:45:17|0.6392
16:45:18|0.6392
16:45:19|0.6392
16:45:20|0.63858
16:45:22|0.63794
16:45:22|0.63847
16:45:24|0.63847
16:45:24|0.638
16:45:26|0.638
16:45:27|0.63859
16:45:27|0.63859
16:45:28|0.63859
16:45:30|0.63859
16:45:30|0.63859
16:45:31|0.63847
16:45:32|0.63761
16:45:34|0.63808
16:45:35|0.63814
16:45:36|0.63928
16:45:36|0.6394
16:45:38|0.6393
16:45:39|0.63922
16:45:40|0.6392
16:45:41|0.64
16:45:42|0.63921
16:45:43|0.63935
16:45:43|0.63935
16:45:44|0.6407
16:45:46|0.6407
16:45:47|0.64173
16:45:48|0.64177
16:45:49|0.64182
16:45:49|0.64133
16:45:51|0.64195
16:45:51|0.642
16:45:53|0.642
16:45:54|0.64181
16:45:54|0.64209
16:45:55|0.64223
16:45:57|0.64232
16:45:57|0.64252
16:46:00|0.64288
16:46:01|0.6436
16:46:02|0.6436
16:46:04|0.64336
16:46:05|0.64395
16:46:06|0.64312
16:46:08|0.64351
16:46:09|0.64354
16:46:10|0.6439
16:46:10|0.6442
16:46:11|0.64288
16:46:12|0.64288
16:46:14|0.64476
16:46:15|0.64515
16:46:16|0.64529
16:46:17|0.645
16:46:17|0.6446
16:46:19|0.6439
16:46:20|0.64475
16:46:21|0.64475
16:46:22|0.64475
16:46:23|0.64475
16:46:24|0.64486
16:46:26|0.64393
16:46:27|0.6447
16:46:28|0.6447
16:46:29|0.64388
16:46:29|0.6436
16:46:30|0.64352
16:46:31|0.64411
16:46:32|0.64411
16:46:34|0.64442
16:46:34|0.64342
16:46:35|0.64342
16:46:36|0.64397
16:46:38|0.64267
16:46:39|0.64181
16:46:40|0.64267
16:46:40|0.64181
16:46:41|0.64175
16:46:43|0.64175
16:46:47|0.64123
16:46:47|0.64206
16:46:49|0.64206
16:46:50|0.64206
16:46:51|0.64122
16:46:52|0.64122
16:46:53|0.64121
16:46:54|0.64122
16:46:55|0.64119
16:46:55|0.6412
16:46:57|0.64069
16:46:58|0.64069
16:46:59|0.64121
16:47:01|0.641
16:47:02|0.64121
16:47:03|0.64081
16:47:05|0.64081
16:47:06|0.641
16:47:08|0.64064
16:47:09|0.64117
16:47:10|0.64117
16:47:11|0.64117
16:47:11|0.64077
16:47:13|0.64114
16:47:14|0.64081
16:47:16|0.64144
16:47:17|0.64144
16:47:18|0.64077
16:47:20|0.64115
16:47:20|0.64077
16:47:22|0.64064
16:47:23|0.64188
16:47:24|0.64188
16:47:24|0.64152
16:47:25|0.64152
16:47:27|0.64184
16:47:27|0.64188
16:47:29|0.64188
16:47:30|0.64188
16:47:30|0.64188
16:47:32|0.64182
16:47:32|0.64188
16:47:34|0.64188
16:47:35|0.64188
16:47:35|0.64188
16:47:36|0.64188
16:47:37|0.64188
16:47:39|0.64188
16:47:39|0.64188
16:47:41|0.64188
16:47:42|0.64188
16:47:43|0.64187
16:47:44|0.64191
16:47:44|0.64191
16:47:45|0.64191
16:47:46|0.64191
16:47:47|0.64279
16:47:48|0.64279
16:47:49|0.64197
16:47:50|0.64197
16:47:51|0.64265
16:47:53|0.64265
16:47:55|0.64359
16:47:56|0.64372
16:47:57|0.64291
16:47:58|0.64291
16:47:59|0.64291
16:48:01|0.64291
16:48:03|0.64266
16:48:04|0.64266
16:48:06|0.64358
16:48:07|0.64358
16:48:08|0.64358
16:48:09|0.64358
16:48:10|0.64358
16:48:11|0.64274
16:48:12|0.64274
16:48:14|0.64338
16:48:14|0.64338
16:48:15|0.64357
16:48:17|0.64357
16:48:18|0.64395
16:48:19|0.64401
16:48:19|0.64455
16:48:21|0.64428
16:48:21|0.64492
16:48:23|0.645
16:48:23|0.64424
16:48:26|0.64502
16:48:26|0.64522
16:48:27|0.64553
16:48:29|0.64655
16:48:29|0.64555
16:48:30|0.64636
16:48:31|0.64636
16:48:32|0.64636
16:48:33|0.64636
16:48:34|0.64636
16:48:35|0.64587
16:48:36|0.64649
16:48:37|0.64598
16:48:38|0.64598
16:48:39|0.64598
16:48:40|0.64598
16:48:41|0.64598
16:48:42|0.64598
16:48:43|0.646
16:48:44|0.64582
16:48:45|0.64607
16:48:46|0.64631
16:48:47|0.64556
16:48:48|0.64556
16:48:49|0.6468
16:48:50|0.64607
16:48:51|0.64607
16:48:52|0.64607
16:48:53|0.6459
16:48:54|0.64555
16:48:55|0.64529
16:48:56|0.64529
16:48:57|0.64501
16:48:58|0.64478
16:48:59|0.6456
16:49:01|0.6459
16:49:02|0.6456
16:49:04|0.64636
16:49:06|0.64636
16:49:07|0.64646
16:49:07|0.64646
16:49:09|0.64555
16:49:10|0.64551
16:49:12|0.64538
16:49:13|0.64425
16:49:13|0.64415
16:49:14|0.64415
16:49:16|0.64415
16:49:17|0.64415
16:49:19|0.64415
16:49:19|0.64429
16:49:20|0.64416
16:49:21|0.64429
16:49:22|0.64432
16:49:23|0.64432
16:49:25|0.64413
16:49:25|0.64413
16:49:27|0.64448
16:49:27|0.64448
16:49:28|0.64416
16:49:29|0.64416
16:49:30|0.64416
16:49:31|0.64496
16:49:32|0.64448
16:49:34|0.64477
16:49:34|0.64477
16:49:35|0.64466
16:49:36|0.64466
16:49:39|0.645
16:49:39|0.64745
16:49:40|0.64574
16:49:41|0.64574
16:49:42|0.64476
16:49:43|0.64432
16:49:44|0.64494
16:49:45|0.64452
16:49:46|0.64452
16:49:47|0.64466
16:49:48|0.64466
16:49:49|0.64466
16:49:50|0.64466
16:49:51|0.64401
16:49:52|0.64373
16:49:53|0.64373
16:49:54|0.64373
16:49:55|0.64373
16:49:56|0.64373
16:49:58|0.64373
16:49:59|0.64373
16:50:00|0.64338
16:50:01|0.64338
16:50:03|0.64342
16:50:05|0.64397
16:50:05|0.64453
16:50:08|0.645
16:50:08|0.645
16:50:09|0.645
16:50:10|0.64412
16:50:11|0.64415
16:50:13|0.64415
16:50:13|0.64415
16:50:14|0.64415
16:50:15|0.64415
16:50:16|0.64415
16:50:17|0.64415
16:50:19|0.64415
16:50:20|0.64415
16:50:21|0.64415
16:50:22|0.64415
16:50:23|0.64415
16:50:24|0.64415
16:50:25|0.64415
16:50:26|0.64415
16:50:27|0.64415
16:50:28|0.64415
16:50:29|0.64497
16:50:30|0.64497
16:50:31|0.64497
16:50:32|0.64497
16:50:34|0.64497
16:50:34|0.64497
16:50:35|0.64497
16:50:36|0.64497
16:50:37|0.64497
16:50:38|0.64497
16:50:39|0.64497
16:50:40|0.64494
16:50:41|0.64327
16:50:42|0.64387
16:50:43|0.64387
16:50:44|0.64387
16:50:45|0.64387
16:50:46|0.64387
16:50:48|0.64415
16:50:49|0.64345
16:50:50|0.64327
16:50:51|0.64327
16:50:52|0.64327
16:50:53|0.64327
16:50:54|0.64363
16:50:55|0.64334
16:50:56|0.64334
16:50:57|0.64334
16:50:58|0.64354
16:50:59|0.64354
16:51:00|0.64354
16:51:01|0.64354
16:51:02|0.64354
16:51:04|0.64354
16:51:06|0.64354
16:51:06|0.64354
16:51:08|0.64354
16:51:09|0.64354
16:51:10|0.64362
16:51:11|0.64362
16:51:13|0.64362
16:51:13|0.64362
16:51:15|0.64362
16:51:15|0.64362
16:51:16|0.64367
16:51:17|0.64367
16:51:18|0.645
16:51:19|0.6457
16:51:20|0.6457
16:51:22|0.64471
16:51:23|0.64471
16:51:24|0.64471
16:51:24|0.64464
16:51:25|0.64521
16:51:26|0.6444
16:51:27|0.64466
16:51:28|0.64466
16:51:29|0.64466
16:51:31|0.64466
16:51:31|0.64466
16:51:32|0.64439
16:51:33|0.64439
16:51:34|0.64438
16:51:35|0.64438
16:51:36|0.64438
16:51:37|0.64438
16:51:38|0.64437
16:51:40|0.64335
16:51:40|0.64414
16:51:41|0.64414
16:51:42|0.6436
16:51:43|0.6436
16:51:44|0.64507
16:51:45|0.64507
16:51:46|0.64507
16:51:47|0.64507
16:51:48|0.64421
16:51:49|0.64421
16:51:51|0.64421
16:51:51|0.64421
16:51:52|0.6442
16:51:53|0.6442
16:51:54|0.64439
16:51:55|0.64439
16:51:56|0.64438
16:51:57|0.64438
16:51:58|0.64438
16:51:59|0.64414
16:52:00|0.644
16:52:02|0.64475
16:52:02|0.645
16:52:04|0.645
16:52:06|0.645
16:52:08|0.64424
16:52:09|0.64487
16:52:11|0.64497
16:52:12|0.64437
16:52:13|0.64437
16:52:14|0.64437
16:52:15|0.64437
16:52:16|0.64437
16:52:18|0.64417
16:52:18|0.64417
16:52:19|0.64418
16:52:20|0.64418
16:52:21|0.64418
16:52:22|0.64572
16:52:23|0.64511
16:52:24|0.64522
16:52:26|0.64469
16:52:27|0.64469
16:52:28|0.64469
16:52:29|0.64469
16:52:30|0.64496
16:52:31|0.64496
16:52:32|0.64522
16:52:34|0.64522
16:52:35|0.64548
16:52:36|0.64548
16:52:37|0.64402
16:52:38|0.64402
16:52:39|0.64402
16:52:40|0.64461
16:52:41|0.64461
16:52:42|0.64461
16:52:43|0.64449
16:52:44|0.64449
16:52:45|0.64449
16:52:46|0.64488
16:52:47|0.64488
16:52:48|0.64488
16:52:49|0.64461
16:52:50|0.64461
16:52:51|0.64461
16:52:52|0.64461
16:52:53|0.64461
16:52:54|0.64461
16:52:55|0.64454
16:52:56|0.64547
16:52:57|0.64547
16:52:58|0.64512
16:52:59|0.64512
16:53:00|0.64512
16:53:01|0.64512
16:53:02|0.64512
16:53:03|0.64512
16:53:05|0.64512
16:53:07|0.64512
16:53:09|0.64512
16:53:10|0.64512
16:53:11|0.64461
16:53:12|0.64461
16:53:14|0.64461
16:53:15|0.64461
16:53:16|0.64461
16:53:17|0.64461
16:53:18|0.64461
16:53:19|0.64461
16:53:20|0.64461
16:53:21|0.64461
16:53:22|0.64474
16:53:23|0.64474
16:53:24|0.64474
16:53:25|0.64474
16:53:26|0.64375
16:53:27|0.64362
16:53:28|0.64362
16:53:29|0.64362
16:53:30|0.64362
16:53:31|0.643
16:53:32|0.6428
16:53:33|0.64265
16:53:34|0.64245
16:53:35|0.64288
16:53:36|0.64244
16:53:37|0.6428
16:53:38|0.6428
16:53:39|0.6428
16:53:40|0.6428
16:53:41|0.6428
16:53:42|0.64232
16:53:43|0.6428
16:53:44|0.6428
16:53:45|0.6428
16:53:46|0.6428
16:53:47|0.6428
16:53:48|0.6428
16:53:49|0.6428
16:53:50|0.6428
16:53:51|0.6428
16:53:52|0.64268
16:53:53|0.64232
16:53:54|0.64232
16:53:55|0.6423
16:53:56|0.64271
16:53:57|0.64271
16:53:58|0.64278
16:53:59|0.64222
16:54:00|0.64152
16:54:01|0.64145
16:54:02|0.6415
16:54:03|0.64068
16:54:04|0.64141
16:54:05|0.64141
16:54:07|0.64122
16:54:09|0.64122
16:54:10|0.63941
16:54:11|0.64
16:54:12|0.64069
16:54:14|0.64012
16:54:15|0.6401
16:54:16|0.63981
16:54:17|0.6402
16:54:18|0.63986
16:54:19|0.63949
16:54:21|0.63903
16:54:22|0.63956
16:54:23|0.63949
16:54:24|0.63949
16:54:25|0.64
16:54:26|0.64021
16:54:27|0.64047
16:54:28|0.64055
16:54:30|0.64061
16:54:30|0.64029
16:54:31|0.64087
16:54:32|0.64087
16:54:33|0.64087
16:54:34|0.64087
16:54:36|0.64087
16:54:37|0.6405
16:54:37|0.6405
16:54:38|0.6405
16:54:40|0.6405
16:54:40|0.6405
16:54:41|0.64249
16:54:43|0.64266
16:54:43|0.64298
16:54:45|0.64249
16:54:45|0.64247
16:54:47|0.64223
16:54:48|0.64195
16:54:48|0.64129
16:54:50|0.64129
16:54:51|0.64129
16:54:52|0.64129
16:54:53|0.64175
16:54:54|0.64175
16:54:55|0.64175
16:54:56|0.64175
16:54:57|0.64132
16:54:58|0.64132
16:54:59|0.64213
16:55:00|0.64213
16:55:01|0.64175
16:55:02|0.64175
16:55:03|0.64175
16:55:04|0.64176
16:55:05|0.64175
16:55:06|0.64175
16:55:07|0.64175
16:55:08|0.64163
16:55:10|0.64163
16:55:11|0.64119
16:55:12|0.64175
16:55:14|0.6431
16:55:15|0.64317
16:55:16|0.64306
16:55:18|0.64235
16:55:19|0.64235
16:55:20|0.64297
16:55:21|0.64297
16:55:22|0.64307
16:55:24|0.64308
16:55:25|0.64321
16:55:26|0.64321
16:55:27|0.64321
16:55:28|0.64321
16:55:29|0.64307
16:55:30|0.64307
16:55:31|0.64307
16:55:32|0.64285
16:55:33|0.64213
16:55:34|0.64213
16:55:35|0.64213
16:55:35|0.64213
16:55:37|0.64213
16:55:38|0.64213
16:55:39|0.64213
16:55:40|0.64213
16:55:41|0.64213
16:55:42|0.64213
16:55:43|0.64213
16:55:44|0.64213
16:55:45|0.64228
16:55:46|0.64228
16:55:47|0.64228
16:55:48|0.64228
16:55:49|0.64228
16:55:50|0.64228
16:55:51|0.64307
16:55:52|0.64339
16:55:53|0.64357
16:55:54|0.64367
16:55:55|0.64367
16:55:56|0.64347
16:55:57|0.64347
16:55:58|0.64347
16:55:59|0.64357
16:56:01|0.64357
16:56:02|0.64348
16:56:03|0.64307
16:56:04|0.64361
16:56:05|0.6435
16:56:06|0.64352
16:56:07|0.64352
16:56:09|0.64368
16:56:11|0.64347
16:56:12|0.64375
16:56:14|0.64378
16:56:15|0.64384
16:56:15|0.64374
16:56:16|0.64374
16:56:17|0.64312
16:56:19|0.64312
16:56:20|0.644
16:56:20|0.64411
16:56:21|0.64411
16:56:23|0.64411
16:56:23|0.6433
16:56:25|0.6433
16:56:26|0.6433
16:56:27|0.6433
16:56:28|0.6433
16:56:29|0.64331
16:56:31|0.64331
16:56:32|0.64335
16:56:33|0.64341
16:56:34|0.64341
16:56:34|0.64426
16:56:36|0.64426
16:56:37|0.64473
16:56:37|0.64553
16:56:39|0.64603
16:56:40|0.64603
16:56:41|0.64523
16:56:41|0.64523
16:56:43|0.64608
16:56:44|0.64608
16:56:45|0.64628
16:56:45|0.64524
16:56:47|0.6452
16:56:48|0.6462
16:56:49|0.64527
16:56:50|0.64527
16:56:50|0.64527
16:56:51|0.64538
16:56:53|0.64527
16:56:54|0.64606
16:56:55|0.64606
16:56:56|0.64521
16:56:57|0.64521
16:56:58|0.64521
16:56:59|0.64498
16:56:59|0.64498
16:57:01|0.64498
16:57:02|0.64498
16:57:03|0.64373
16:57:04|0.64436
16:57:05|0.64436
16:57:06|0.64436
16:57:07|0.64436
16:57:08|0.64436
16:57:10|0.6448
16:57:11|0.6448
16:57:11|0.6448
16:57:14|0.646
16:57:15|0.646
16:57:16|0.646
16:57:17|0.64514
16:57:18|0.64514
16:57:19|0.64514
16:57:20|0.64514
16:57:21|0.64514
16:57:22|0.64606
16:57:23|0.64527
16:57:24|0.64606
16:57:25|0.64606
16:57:27|0.64606
16:57:28|0.64606
16:57:29|0.64606
16:57:30|0.64606
16:57:32|0.646
16:57:32|0.64644
16:57:33|0.64646
16:57:34|0.646
16:57:35|0.646
16:57:38|0.646
16:57:38|0.64655
16:57:39|0.64721
16:57:40|0.64726
16:57:41|0.64747
16:57:42|0.64749
16:57:43|0.64763
16:57:45|0.64767
16:57:45|0.64775
16:57:46|0.64775
16:57:47|0.64799
16:57:49|0.64795
16:57:50|0.64795
16:57:51|0.64745
16:57:52|0.64695
16:57:53|0.64695
16:57:54|0.64723
16:57:55|0.64723
16:57:56|0.64723
16:57:57|0.64722
16:57:58|0.64722
16:57:59|0.64808
16:58:00|0.64755
16:58:01|0.64755
16:58:02|0.64755
16:58:03|0.64755
16:58:04|0.64755
16:58:05|0.647
16:58:06|0.647
16:58:07|0.648
16:58:08|0.648
16:58:09|0.64722
16:58:11|0.64701
16:58:13|0.64701
16:58:15|0.64691
16:58:16|0.64658
16:58:16|0.64658
16:58:17|0.64639
16:58:18|0.64639
16:58:19|0.6464
16:58:21|0.64652
16:58:22|0.64583
16:58:23|0.64527
16:58:24|0.64527
16:58:25|0.64527
16:58:26|0.64527
16:58:27|0.64508
16:58:28|0.64661
16:58:29|0.64582
16:58:30|0.64532
16:58:31|0.64582
16:58:32|0.64582
16:58:34|0.64582
16:58:35|0.64582
16:58:35|0.64653
16:58:36|0.64653
16:58:38|0.64674
16:58:38|0.64756
16:58:39|0.64756
16:58:40|0.6476
16:58:41|0.64826
16:58:42|0.64826
16:58:43|0.64734
16:58:44|0.64734
16:58:45|0.64723
16:58:46|0.64645
16:58:47|0.64691
16:58:48|0.64691
16:58:50|0.64673
16:58:50|0.64673
16:58:51|0.64673
16:58:52|0.64673
16:58:53|0.64673
16:58:55|0.64565
16:58:56|0.64599
16:58:56|0.64599
16:58:57|0.64599
16:58:58|0.64599
16:58:59|0.64613
16:59:01|0.646
16:59:01|0.64597
16:59:02|0.6455
16:59:03|0.64581
16:59:04|0.64581
16:59:05|0.64503
16:59:06|0.645
16:59:07|0.64476
16:59:08|0.645
16:59:09|0.64514
16:59:10|0.64514
16:59:12|0.64523
16:59:13|0.64523
16:59:14|0.64514
16:59:15|0.64514
16:59:16|0.64514
16:59:18|0.6467
16:59:19|0.64531
16:59:20|0.64531
16:59:21|0.64531
16:59:22|0.64531
16:59:23|0.64529
16:59:25|0.646
16:59:26|0.646
16:59:27|0.646
16:59:28|0.64616
16:59:29|0.64616
16:59:30|0.64616
16:59:31|0.64616
16:59:32|0.64616
16:59:33|0.64528
16:59:34|0.64528
16:59:35|0.64528
16:59:36|0.64609
16:59:37|0.64609
16:59:38|0.64609
16:59:39|0.64609
16:59:40|0.64549
16:59:41|0.64714
16:59:42|0.64714
16:59:43|0.64714
16:59:44|0.64714
16:59:45|0.64714
16:59:45|0.64591
16:59:46|0.64591
16:59:48|0.64591
16:59:49|0.64657
16:59:50|0.64657
16:59:51|0.64657
16:59:52|0.64657
16:59:53|0.64657
16:59:54|0.64653
16:59:54|0.64548
16:59:56|0.64548
16:59:56|0.64548
16:59:58|0.64646
16:59:59|0.64646
17:00:00|0.64656
17:00:01|0.64656
17:00:02|0.64656
17:00:04|0.64654
17:00:05|0.64657
17:00:06|0.64657
17:00:07|0.64657
17:00:07|0.64657
17:00:09|0.64582
17:00:10|0.64582
17:00:11|0.64582
17:00:12|0.64582
17:00:14|0.64702
17:00:14|0.64702
17:00:16|0.64688
17:00:17|0.64527
17:00:18|0.64527
17:00:19|0.64527
17:00:20|0.64527
17:00:22|0.64527
17:00:23|0.64596
17:00:24|0.64687
17:00:25|0.64687
17:00:26|0.64687
17:00:27|0.64597
17:00:28|0.64597
17:00:29|0.64597
17:00:30|0.64597
17:00:31|0.64597
17:00:32|0.64597
17:00:33|0.64597
17:00:34|0.64597
17:00:35|0.64597
17:00:36|0.64597
17:00:38|0.64597
17:00:40|0.64688
17:00:40|0.64688
17:00:41|0.64571
17:00:43|0.64571
17:00:44|0.64571
17:00:45|0.64571
17:00:46|0.64529
17:00:46|0.64591
17:00:47|0.64591
17:00:50|0.64591
17:00:50|0.64532
17:00:51|0.64532
17:00:52|0.64532
17:00:54|0.64532
17:00:54|0.64532
17:00:55|0.64532
17:00:56|0.64532
17:00:57|0.64532
17:00:58|0.64532
17:00:59|0.64532
17:01:00|0.6454
17:01:01|0.6455
17:01:02|0.6455
17:01:03|0.6455
17:01:04|0.64597
17:01:05|0.64598
17:01:06|0.64598
17:01:07|0.64598
17:01:08|0.64598
17:01:09|0.64623
17:01:10|0.64623
17:01:11|0.64671
17:01:13|0.64641
17:01:14|0.64626
17:01:15|0.64626
17:01:17|0.64715
17:01:18|0.64749
17:01:19|0.64661
17:01:21|0.64577
17:01:22|0.64577
17:01:23|0.64577
17:01:24|0.64562
17:01:25|0.64562
17:01:26|0.64638
17:01:27|0.6464
17:01:28|0.6464
17:01:28|0.6464
17:01:30|0.64573
17:01:31|0.64573
17:01:32|0.64573
17:01:33|0.64573
17:01:34|0.64573
17:01:35|0.64573
17:01:35|0.64573
17:01:37|0.64594
17:01:38|0.64594
17:01:38|0.64573
17:01:39|0.64532
17:01:41|0.64594
17:01:41|0.64594
17:01:43|0.64594
17:01:44|0.64594
17:01:44|0.64527
17:01:45|0.64527
17:01:46|0.64444
17:01:48|0.64444
17:01:49|0.644
17:01:50|0.64334
17:01:50|0.64319
17:01:51|0.64319
17:01:53|0.64359
17:01:54|0.64359
17:01:54|0.6429
17:01:56|0.6429
17:01:57|0.64276
17:01:57|0.64276
17:01:59|0.64276
17:02:00|0.64276
17:02:01|0.64269
17:02:02|0.64323
17:02:03|0.64323
17:02:04|0.64323
17:02:05|0.64269
17:02:06|0.6426
17:02:07|0.6426
17:02:08|0.64253
17:02:09|0.64233
17:02:10|0.64233
17:02:11|0.64233
17:02:12|0.64233
17:02:13|0.64221
17:02:15|0.6422
17:02:16|0.64221
17:02:16|0.64144
17:02:18|0.64218
17:02:20|0.64216
17:02:21|0.64208
17:02:22|0.64208
17:02:23|0.64157
17:02:25|0.64158
17:02:26|0.64233
17:02:27|0.64233
17:02:28|0.64233
17:02:29|0.64233
17:02:30|0.64233
17:02:31|0.64233
17:02:32|0.64233
17:02:33|0.64233
17:02:34|0.64233
17:02:35|0.64233
17:02:36|0.64233
17:02:37|0.64233
17:02:38|0.64233
17:02:39|0.64233
17:02:40|0.6423
17:02:42|0.6423
17:02:42|0.64233
17:02:43|0.6426
17:02:44|0.6426
17:02:45|0.6426
17:02:46|0.6426
17:02:47|0.64417
17:02:53|0.64419
17:02:54|0.64419
17:02:55|0.64419
17:02:56|0.64419
17:02:57|0.64419
17:02:58|0.64419
17:02:59|0.64419
17:03:00|0.64419
17:03:01|0.64419
17:03:02|0.64374
17:03:03|0.64415
17:03:04|0.64415
17:03:05|0.643
17:03:06|0.64267
17:03:07|0.64267
17:03:08|0.64254
17:03:09|0.64254
17:03:10|0.64254
17:03:11|0.64239
17:03:12|0.64328
17:03:13|0.64381
17:03:14|0.64292
17:03:16|0.64314
17:03:18|0.64315
17:03:18|0.6436
17:03:20|0.6443
17:03:21|0.64342
17:03:22|0.64344
17:03:24|0.64408
17:03:25|0.64386
17:03:25|0.64385
17:03:26|0.64385
17:03:27|0.64328
17:03:28|0.64328
17:03:30|0.64328
17:03:30|0.64328
17:03:32|0.64328
17:03:33|0.64291
17:03:34|0.64328
17:03:35|0.64328
17:03:36|0.64328
17:03:37|0.64328
17:03:38|0.64328
17:03:38|0.64328
17:03:40|0.64364
17:03:41|0.64387
17:03:42|0.64387
17:03:43|0.64387
17:03:45|0.64364
17:03:46|0.64364
17:03:47|0.64364
17:03:47|0.64362
17:03:49|0.64362
17:03:49|0.64362
17:03:51|0.64362
17:03:51|0.64355
17:03:53|0.6436
17:03:54|0.6436
17:03:55|0.64418
17:03:55|0.64418
17:03:56|0.64418
17:03:58|0.64418
17:03:59|0.64418
17:03:59|0.64418
17:04:02|0.64418
17:04:02|0.64418
17:04:04|0.64387
17:04:04|0.64387
17:04:05|0.64387
17:04:06|0.6436
17:04:07|0.6436
17:04:09|0.6436
17:04:09|0.64454
17:04:10|0.64494
17:04:11|0.64418
17:04:12|0.64395
17:04:13|0.64491
17:04:14|0.64579
17:04:16|0.64496
17:04:18|0.6451
17:04:19|0.6459
17:04:20|0.6459
17:04:21|0.6459
17:04:22|0.6459
17:04:24|0.6459
17:04:25|0.6459
17:04:26|0.64452
17:04:27|0.64452
17:04:28|0.64452
17:04:29|0.64452
17:04:30|0.64452
17:04:31|0.64452
17:04:32|0.64452
17:04:34|0.64452
17:04:35|0.64452
17:04:36|0.6455
17:04:37|0.6455
17:04:38|0.64487
17:04:39|0.64452
17:04:40|0.64484
17:04:41|0.64484
17:04:42|0.64484
17:04:42|0.64419
17:04:43|0.64419
17:04:44|0.64419
17:04:46|0.64419
17:04:47|0.64419
17:04:48|0.645
17:04:49|0.645
17:04:50|0.64496
17:04:51|0.64496
17:04:52|0.64496
17:04:53|0.64496
17:04:54|0.64496
17:04:55|0.64496
17:04:55|0.64496
17:04:57|0.64496
17:04:58|0.645
17:04:58|0.645
17:05:00|0.64513
17:05:01|0.64513
17:05:02|0.645
17:05:03|0.64496
17:05:04|0.64496
17:05:05|0.64496
17:05:06|0.64496
17:05:07|0.64496
17:05:07|0.64496
17:05:08|0.64513
17:05:10|0.64513
17:05:11|0.64513
17:05:12|0.64513
17:05:13|0.64513
17:05:13|0.64513
17:05:15|0.64513
17:05:16|0.64513
17:05:18|0.64501
17:05:19|0.64588
17:05:21|0.64527
17:05:23|0.64538
17:05:25|0.64538
17:05:26|0.64573
17:05:27|0.64573
17:05:28|0.64573
17:05:29|0.64573
17:05:30|0.64573
17:05:31|0.64573
17:05:32|0.64573
17:05:33|0.64573
17:05:34|0.64386
17:05:35|0.64386
17:05:36|0.64485
17:05:37|0.64485
17:05:38|0.64485
17:05:39|0.64485
17:05:40|0.64403
17:05:41|0.64403
17:05:42|0.64535
17:05:43|0.64535
17:05:44|0.64535
17:05:45|0.64535
17:05:46|0.64535
17:05:48|0.64535
17:05:49|0.64535
17:05:50|0.64535
17:05:51|0.64535
17:05:52|0.64535
17:05:53|0.64535
17:05:54|0.64535
17:05:55|0.64626
17:05:56|0.64627
17:05:57|0.64627
17:05:58|0.64627
17:05:59|0.64578
17:06:00|0.6465
17:06:01|0.6465
17:06:02|0.6465
17:06:03|0.64721
17:06:04|0.64721
17:06:05|0.64721
17:06:06|0.64721
17:06:07|0.64729
17:06:08|0.64729
17:06:09|0.64729
17:06:11|0.64661
17:06:12|0.64661
17:06:13|0.64673
17:06:15|0.64829
17:06:15|0.64829
17:06:16|0.64884
17:06:18|0.64874
17:06:20|0.65057
17:06:22|0.65075
17:06:24|0.65052
17:06:25|0.65038
17:06:26|0.65
17:06:26|0.6504
17:06:27|0.6504
17:06:30|0.6504
17:06:30|0.65024
17:06:31|0.64948
17:06:33|0.64912
17:06:33|0.64869
17:06:34|0.64966
17:06:35|0.64712
17:06:36|0.64694
17:06:37|0.64733
17:06:39|0.64816
17:06:39|0.64841
17:06:41|0.64756
17:06:42|0.64856
17:06:43|0.64847
17:06:44|0.64847
17:06:45|0.64847
17:06:46|0.64907
17:06:47|0.6493
17:06:48|0.6493
17:06:49|0.64859
17:06:50|0.64859
17:06:51|0.64948
17:06:52|0.64975
17:06:53|0.64975
17:06:54|0.64975
17:06:55|0.64978
17:06:56|0.64978
17:06:57|0.64978
17:06:58|0.64948
17:06:59|0.64949
17:07:00|0.64948
17:07:01|0.64966
17:07:02|0.64948
17:07:03|0.64991
17:07:04|0.64948
17:07:05|0.64948
17:07:06|0.64948
17:07:07|0.64948
17:07:08|0.64948
17:07:09|0.64948
17:07:10|0.64837
17:07:11|0.64837
17:07:12|0.64837
17:07:13|0.64837
17:07:14|0.64865
17:07:15|0.64861
17:07:16|0.64861
17:07:17|0.64878
17:07:18|0.64877
17:07:20|0.64864
17:07:21|0.64864
17:07:22|0.64864
17:07:23|0.64864
17:07:24|0.64768
17:07:25|0.64752
17:07:27|0.64778
17:07:28|0.64778
17:07:29|0.64842
17:07:30|0.64842
17:07:31|0.64842
17:07:31|0.64785
17:07:33|0.64739
17:07:34|0.64739
17:07:34|0.64739
17:07:35|0.64807
17:07:36|0.64807
17:07:37|0.64733
17:07:38|0.64733
17:07:40|0.64733
17:07:40|0.64733
17:07:42|0.64842
17:07:43|0.64842
17:07:44|0.64842
17:07:45|0.64865
17:07:46|0.64865
17:07:47|0.64804
17:07:47|0.64804
17:07:49|0.64842
17:07:50|0.64786
17:07:51|0.64786
17:07:52|0.64786
17:07:53|0.64786
17:07:54|0.64786
17:07:55|0.64786
17:07:56|0.64779
17:07:57|0.64779
17:07:58|0.64851
17:07:59|0.64886
17:08:00|0.64886
17:08:01|0.64886
17:08:02|0.64886
17:08:03|0.64886
17:08:04|0.64886
17:08:06|0.64886
17:08:06|0.64886
17:08:07|0.64886
17:08:08|0.64881
17:08:10|0.64842
17:08:11|0.64842
17:08:12|0.64842
17:08:12|0.64842
17:08:13|0.64842
17:08:16|0.64789
17:08:16|0.6486
17:08:17|0.6486
17:08:18|0.6486
17:08:20|0.64948
17:08:21|0.64954
17:08:22|0.64936
17:08:24|0.64936
17:08:25|0.64936
17:08:25|0.64948
17:08:26|0.64946
17:08:27|0.64947
17:08:29|0.65
17:08:30|0.65049
17:08:31|0.65055
17:08:32|0.65055
17:08:33|0.65055
17:08:34|0.65055
17:08:35|0.65055
17:08:36|0.6502
17:08:37|0.6502
17:08:38|0.65038
17:08:39|0.65038
17:08:40|0.64946
17:08:42|0.64981
17:08:43|0.64981
17:08:44|0.64981
17:08:45|0.64981
17:08:46|0.6493
17:08:47|0.6493
17:08:48|0.6493
17:08:50|0.64914
17:08:51|0.64914
17:08:52|0.64981
17:08:52|0.64981
17:08:53|0.64981
17:08:54|0.64981
17:08:55|0.64981
17:08:56|0.64981
17:08:57|0.64981
17:08:58|0.64981
17:08:59|0.64981
17:09:00|0.65044
17:09:02|0.65044
17:09:03|0.65044
17:09:04|0.65044
17:09:04|0.64984
17:09:06|0.65219
17:09:07|0.65283
17:09:07|0.65283
17:09:09|0.65283
17:09:09|0.65283
17:09:10|0.65283
17:09:11|0.65283
17:09:13|0.65238
17:09:13|0.65238
17:09:15|0.65282
17:09:15|0.65282
17:09:16|0.65282
17:09:17|0.65282
17:09:19|0.65282
17:09:19|0.65238
17:09:22|0.6526
17:09:23|0.65196
17:09:24|0.65238
17:09:25|0.65169
17:09:27|0.65201
17:09:28|0.65196
17:09:30|0.65202
17:09:31|0.65193
17:09:32|0.65193
17:09:34|0.65193
17:09:35|0.65198
17:09:35|0.65162
17:09:37|0.65146
17:09:38|0.65139
17:09:39|0.65012
17:09:40|0.65012
17:09:41|0.65023
17:09:42|0.64964
17:09:43|0.64964
17:09:44|0.65021
17:09:46|0.65021
17:09:47|0.65043
17:09:49|0.65043
17:09:50|0.64837
17:09:50|0.64837
17:09:51|0.64837
17:09:52|0.64928
17:09:54|0.65054
17:09:55|0.65125
17:09:56|0.65125
17:09:57|0.65125
17:09:57|0.65125
17:09:59|0.65125
17:09:59|0.65027
17:10:01|0.65027
17:10:01|0.65027
17:10:03|0.65027
17:10:04|0.65027
17:10:04|0.65027
17:10:05|0.65027
17:10:06|0.65027
17:10:07|0.65027
17:10:08|0.65027
17:10:09|0.65027
17:10:11|0.65115
17:10:13|0.65115
17:10:13|0.64954
17:10:14|0.64954
17:10:15|0.65027
17:10:16|0.65027
17:10:17|0.65027
17:10:18|0.65027
17:10:19|0.64917
17:10:20|0.64917
17:10:22|0.64917
17:10:23|0.64871
17:10:24|0.64915
17:10:26|0.64838
17:10:26|0.6489
17:10:28|0.6489
17:10:28|0.6489
17:10:29|0.64902
17:10:30|0.64902
17:10:32|0.64902
17:10:33|0.64902
17:10:34|0.64902
17:10:35|0.64902
17:10:37|0.64902
17:10:38|0.64902
17:10:39|0.64902
17:10:40|0.64902
17:10:41|0.64902
17:10:42|0.64913
17:10:43|0.64913
17:10:44|0.64913
17:10:46|0.64913
17:10:46|0.64913
17:10:48|0.64913
17:10:49|0.64913
17:10:50|0.64913
17:10:51|0.64913
17:10:52|0.64913
17:10:52|0.64925
17:10:53|0.64925
17:10:54|0.64925
17:10:56|0.64925
17:10:57|0.64925
17:10:58|0.64925
17:10:58|0.64925
17:10:59|0.64925
17:11:00|0.64925
17:11:01|0.64925
17:11:02|0.64925
17:11:03|0.64925
17:11:04|0.65047
17:11:06|0.65047
17:11:07|0.64999
17:11:08|0.64999
17:11:09|0.64999
17:11:09|0.64999
17:11:11|0.64999
17:11:11|0.64925
17:11:13|0.65
17:11:13|0.64964
17:11:14|0.65093
17:11:15|0.65093
17:11:17|0.65093
17:11:18|0.65093
17:11:18|0.65093
17:11:19|0.651
17:11:20|0.65139
17:11:21|0.65174
17:11:24|0.65187
17:11:25|0.65189
17:11:27|0.65189
17:11:28|0.65181
17:11:30|0.65173
17:11:31|0.65173
17:11:32|0.65171
17:11:32|0.65171
17:11:34|0.65131
17:11:35|0.6505
17:11:36|0.65147
17:11:38|0.65147
17:11:38|0.65143
17:11:39|0.65143
17:11:41|0.65147
17:11:42|0.65147
17:11:43|0.65147
17:11:43|0.65096
17:11:45|0.651
17:11:46|0.651
17:11:46|0.651
17:11:48|0.651
17:11:48|0.65072
17:11:49|0.65072
17:11:50|0.65088
17:11:51|0.65088
17:11:53|0.65088
17:11:54|0.65088
17:11:55|0.65088
17:11:56|0.65088
17:11:56|0.65017
17:11:58|0.65017
17:11:58|0.65017
17:12:00|0.65017
17:12:01|0.65146
17:12:02|0.651
17:12:03|0.65066
17:12:04|0.65146
17:12:05|0.65146
17:12:06|0.65146
17:12:06|0.65146
17:12:08|0.65146
17:12:09|0.65132
17:12:10|0.65048
17:12:11|0.65112
17:12:12|0.65112
17:12:13|0.65112
17:12:13|0.65112
17:12:15|0.65112
17:12:16|0.65112
17:12:17|0.65121
17:12:17|0.65121
17:12:19|0.65146
17:12:20|0.65146
17:12:21|0.65146
17:12:22|0.65146
17:12:22|0.65146
17:12:25|0.65146
17:12:27|0.65056
17:12:27|0.65099
17:12:29|0.64902
17:12:29|0.64902
17:12:30|0.64902
17:12:31|0.64924
17:12:33|0.649
17:12:33|0.649
17:12:34|0.64885
17:12:36|0.64851
17:12:37|0.64851
17:12:38|0.64851
17:12:39|0.64851
17:12:41|0.64909
17:12:42|0.649
17:12:43|0.649
17:12:44|0.649
17:12:46|0.649
17:12:46|0.6497
17:12:47|0.6497
17:12:48|0.649
17:12:49|0.649
17:12:51|0.649
17:12:51|0.64925
17:12:52|0.64925
17:12:53|0.64958
17:12:55|0.64924
17:12:56|0.64924
17:12:57|0.64924
17:12:58|0.64924
17:12:59|0.64922
17:13:00|0.64924
17:13:01|0.64924
17:13:02|0.64924
17:13:03|0.64924
17:13:04|0.64924
17:13:05|0.64929
17:13:06|0.64929
17:13:07|0.64921
17:13:08|0.64921
17:13:09|0.64982
17:13:10|0.64982
17:13:11|0.64982
17:13:12|0.64942
17:13:13|0.64942
17:13:14|0.64998
17:13:15|0.64998
17:13:16|0.64998
17:13:17|0.64998
17:13:18|0.64998
17:13:19|0.64998
17:13:20|0.6501
17:13:21|0.6501
17:13:22|0.65047
17:13:23|0.65047
17:13:24|0.64998
17:13:26|0.6501
17:13:28|0.65079
17:13:28|0.65079
17:13:30|0.65079
17:13:31|0.65079
17:13:32|0.65079
17:13:33|0.65079
17:13:33|0.65079
17:13:36|0.65079
17:13:37|0.65079
17:13:38|0.65079
17:13:38|0.65079
17:13:40|0.65079
17:13:40|0.65079
17:13:41|0.65079
17:13:42|0.65076
17:13:43|0.65079
17:13:44|0.65079
17:13:46|0.65115
17:13:47|0.65111
17:13:48|0.65111
17:13:49|0.65112
17:13:50|0.65112
17:13:51|0.65112
17:13:52|0.65112
17:13:53|0.65112
17:13:54|0.65112
17:13:55|0.65112
17:13:56|0.65075
17:13:57|0.65075
17:13:58|0.65075
17:13:59|0.65075
17:14:00|0.65075
17:14:01|0.65075
17:14:02|0.65075
17:14:03|0.65075
17:14:04|0.65075
17:14:05|0.65075
17:14:06|0.65075
17:14:07|0.65075
17:14:08|0.65075
17:14:09|0.65075
17:14:10|0.649
17:14:11|0.649
17:14:12|0.6495
17:14:13|0.6495
17:14:14|0.64879
17:14:15|0.64978
17:14:16|0.64978
17:14:17|0.64978
17:14:18|0.64978
17:14:19|0.6495
17:14:20|0.64887
17:14:21|0.64887
17:14:22|0.64887
17:14:23|0.64887
17:14:24|0.64947
17:14:25|0.64947
17:14:27|0.64947
17:14:28|0.64947
17:14:30|0.64903
17:14:31|0.64903
17:14:33|0.64903
17:14:34|0.65
17:14:35|0.65044
17:14:37|0.65044
17:14:38|0.65035
17:14:39|0.65013
17:14:39|0.65013
17:14:42|0.65013
17:14:42|0.65013
17:14:44|0.65013
17:14:45|0.65013
17:14:46|0.65011
17:14:46|0.64982
17:14:47|0.64982
17:14:48|0.64982
17:14:50|0.64982
17:14:51|0.64982
17:14:51|0.64982
17:14:53|0.64935
17:14:54|0.64918
17:14:56|0.64918
17:14:56|0.64944
17:14:57|0.64944
17:14:58|0.64944
17:14:59|0.64944
17:15:00|0.65013
17:15:01|0.65013
17:15:03|0.65013
17:15:04|0.6495
17:15:04|0.6495
17:15:05|0.6495
17:15:06|0.65012
17:15:07|0.65012
17:15:08|0.64918
17:15:09|0.65002
17:15:10|0.64989
17:15:11|0.6488
17:15:12|0.64942
17:15:13|0.64877
17:15:14|0.64871
17:15:15|0.64871
17:15:17|0.64899
17:15:17|0.64841
17:15:18|0.64841
17:15:19|0.64841
17:15:20|0.64841
17:15:21|0.64841
17:15:23|0.64894
17:15:23|0.64894
17:15:24|0.64894
17:15:25|0.64894
17:15:27|0.64844
17:15:29|0.64844
17:15:30|0.6491
17:15:31|0.6491
17:15:33|0.6491
17:15:33|0.6491
17:15:36|0.6491
17:15:36|0.6491
17:15:37|0.6491
17:15:38|0.6491
17:15:40|0.64896
17:15:41|0.6491
17:15:42|0.6491
17:15:44|0.64849
17:15:45|0.6491
17:15:46|0.6491
17:15:47|0.64909
17:15:47|0.64852
17:15:49|0.64909
17:15:51|0.64909
17:15:52|0.64852
17:15:53|0.64852
17:15:54|0.64852
17:15:55|0.64633
17:15:56|0.64736
17:15:57|0.64749
17:15:59|0.64766
17:16:00|0.64788
17:16:00|0.64799
17:16:01|0.64799
17:16:02|0.64798
17:16:05|0.64771
17:16:06|0.64771
17:16:07|0.64798
17:16:08|0.64798
17:16:09|0.64798
17:16:10|0.64797
17:16:11|0.64797
17:16:12|0.64797
17:16:13|0.64798
17:16:14|0.64789
17:16:15|0.64789
17:16:16|0.64852
17:16:17|0.64808
17:16:19|0.64808
17:16:20|0.64883
17:16:21|0.64922
17:16:22|0.64993
17:16:23|0.65013
17:16:23|0.65023
17:16:25|0.65033
17:16:25|0.64995
17:16:27|0.64995
17:16:29|0.64995
17:16:30|0.65025
17:16:32|0.65026
17:16:33|0.65013
17:16:34|0.64944
17:16:35|0.64944
17:16:36|0.64944
17:16:37|0.64944
17:16:38|0.64944
17:16:39|0.65082
17:16:40|0.65055
17:16:42|0.65082
17:16:43|0.65093
17:16:45|0.65061
17:16:46|0.65061
17:16:47|0.65061
17:16:48|0.65077
17:16:49|0.65074
17:16:51|0.65001
17:16:51|0.65068
17:16:53|0.65068
17:16:53|0.65068
17:16:54|0.64962
17:16:56|0.64946
17:16:57|0.64944
17:16:58|0.64944
17:16:59|0.64991
17:17:00|0.64973
17:17:01|0.64973
17:17:02|0.64973
17:17:03|0.64973
17:17:04|0.64973
17:17:06|0.64987
17:17:07|0.64987
17:17:08|0.65008
17:17:09|0.65152
17:17:10|0.65163
17:17:11|0.65169
17:17:12|0.65169
17:17:13|0.65169
17:17:14|0.6517
17:17:15|0.65163
17:17:16|0.65152
17:17:17|0.65152
17:17:18|0.65147
17:17:19|0.65086
17:17:20|0.65086
17:17:21|0.65086
17:17:22|0.65086
17:17:23|0.65152
17:17:24|0.65152
17:17:25|0.65152
17:17:26|0.65152
17:17:27|0.65152
17:17:28|0.65152
17:17:30|0.65095
17:17:32|0.65
17:17:33|0.64993
17:17:34|0.64993
17:17:35|0.64991
17:17:36|0.64985
17:17:38|0.64985
17:17:39|0.64985
17:17:40|0.6506
17:17:40|0.6506
17:17:42|0.6506
17:17:43|0.6506
17:17:44|0.6506
17:17:45|0.65
17:17:46|0.65
17:17:47|0.65
17:17:48|0.65
17:17:49|0.65035
17:17:50|0.65035
17:17:51|0.64996
17:17:52|0.64938
17:17:53|0.64938
17:17:55|0.64938
17:17:56|0.64938
17:17:57|0.64938
17:17:58|0.64938
17:17:59|0.64938
17:18:00|0.64985
17:18:00|0.64985
17:18:02|0.64985
17:18:02|0.64985
17:18:03|0.64986
17:18:04|0.6493
17:18:06|0.6493
17:18:07|0.64889
17:18:08|0.648
17:18:08|0.64853
17:18:10|0.64853
17:18:11|0.64853
17:18:12|0.64853
17:18:13|0.64853
17:18:13|0.64896
17:18:15|0.64896
17:18:16|0.64896
17:18:17|0.64896
17:18:18|0.64896
17:18:19|0.64896
17:18:20|0.64896
17:18:22|0.64793
17:18:23|0.64853
17:18:24|0.64859
17:18:25|0.64824
17:18:26|0.64824
17:18:26|0.64737
17:18:28|0.64737
17:18:29|0.64713
17:18:31|0.64613
17:18:32|0.64613
17:18:33|0.64613
17:18:34|0.64613
17:18:36|0.64609
17:18:37|0.64609
17:18:38|0.64605
17:18:39|0.64605
17:18:40|0.64605
17:18:41|0.64605
17:18:42|0.64641
17:18:43|0.6465
17:18:44|0.6465
17:18:45|0.64656
17:18:46|0.64661
17:18:47|0.64661
17:18:48|0.64661
17:18:49|0.64717
17:18:50|0.647
17:18:52|0.647
17:18:53|0.647
17:18:54|0.64752
17:18:55|0.64777
17:18:56|0.64777
17:18:58|0.64777
17:18:59|0.64777
17:19:00|0.64777
17:19:00|0.64777
17:19:02|0.64777
17:19:03|0.64777
17:19:04|0.64777
17:19:05|0.64777
17:19:07|0.64732
17:19:08|0.64732
17:19:08|0.64732
17:19:09|0.64732
17:19:11|0.64693
17:19:11|0.64693
17:19:13|0.64731
17:19:15|0.6463
17:19:15|0.64671
17:19:16|0.64601
17:19:17|0.64601
17:19:18|0.64604
17:19:19|0.64596
17:19:20|0.64604
17:19:21|0.64604
17:19:22|0.64623
17:19:23|0.64623
17:19:24|0.64623
17:19:25|0.64661
17:19:26|0.64661
17:19:27|0.64661
17:19:28|0.64728
17:19:29|0.64635
17:19:30|0.64713
17:19:32|0.64732
17:19:33|0.64732
17:19:35|0.64732
17:19:36|0.6477
17:19:38|0.64732
17:19:40|0.64732
17:19:41|0.64774
17:19:41|0.64776
17:19:43|0.64776
17:19:44|0.64777
17:19:44|0.64777
17:19:45|0.64815
17:19:47|0.64777
17:19:47|0.64784
17:19:48|0.64842
17:19:50|0.64927
17:19:50|0.64878
17:19:52|0.64878
17:19:53|0.64955
17:19:53|0.64955
17:19:54|0.64955
17:19:56|0.64966
17:19:57|0.64966
17:19:58|0.64919
17:19:59|0.64919
17:20:00|0.64919
17:20:01|0.64919
17:20:03|0.65
17:20:05|0.65013
17:20:06|0.6504
17:20:07|0.6508
17:20:07|0.65063
17:20:08|0.65053
17:20:10|0.65053
17:20:11|0.65062
17:20:11|0.65062
17:20:13|0.65062
17:20:14|0.65062
17:20:15|0.65062
17:20:16|0.65062
17:20:17|0.65062
17:20:18|0.65062
17:20:19|0.65062
17:20:20|0.65062
17:20:21|0.65062
17:20:22|0.65062
17:20:23|0.65012
17:20:24|0.65012
17:20:25|0.64973
17:20:26|0.64973
17:20:27|0.64973
17:20:28|0.64973
17:20:29|0.6493
17:20:30|0.6493
17:20:31|0.6493
17:20:33|0.6492
17:20:34|0.6492
17:20:36|0.6492
17:20:36|0.64959
17:20:39|0.64962
17:20:39|0.65017
17:20:41|0.64934
17:20:42|0.64934
17:20:43|0.64988
17:20:44|0.64988
17:20:45|0.64917
17:20:46|0.64917
17:20:47|0.64917
17:20:48|0.64917
17:20:49|0.64963
17:20:50|0.64963
17:20:51|0.64963
17:20:52|0.64963
17:20:53|0.64963
17:20:54|0.64866
17:20:55|0.6485
17:20:56|0.64825
17:20:57|0.64825
17:20:58|0.648
17:20:59|0.648
17:21:00|0.6479
17:21:01|0.64765
17:21:02|0.64772
17:21:03|0.64772
17:21:04|0.64772
17:21:05|0.64855
17:21:06|0.64795
17:21:07|0.64795
17:21:08|0.64795
17:21:09|0.649
17:21:10|0.64832
17:21:11|0.64832
17:21:12|0.64834
17:21:13|0.64834
17:21:14|0.6483
17:21:15|0.6483
17:21:16|0.64857
17:21:17|0.64857
17:21:18|0.64857
17:21:19|0.64857
17:21:20|0.64846
17:21:21|0.64846
17:21:22|0.64846
17:21:23|0.648
17:21:24|0.648
17:21:25|0.648
17:21:26|0.64762
17:21:27|0.64762
17:21:28|0.64762
17:21:29|0.64762
17:21:30|0.64762
17:21:31|0.64762
17:21:32|0.64762
17:21:34|0.64729
17:21:36|0.64762
17:21:38|0.64762
17:21:38|0.64762
17:21:40|0.64762
17:21:41|0.64791
17:21:43|0.64748
17:21:44|0.64793
17:21:45|0.64793
17:21:46|0.64717
17:21:47|0.64717
17:21:48|0.64709
17:21:50|0.64693
17:21:51|0.6468
17:21:52|0.64708
17:21:53|0.64646
17:21:54|0.64645
17:21:55|0.64645
17:21:55|0.64692
17:21:57|0.64692
17:21:58|0.64692
17:21:59|0.64692
17:22:00|0.64692
17:22:01|0.64692
17:22:02|0.64692
17:22:03|0.64692
17:22:04|0.64691
17:22:05|0.64644
17:22:06|0.64644
17:22:07|0.6469
17:22:07|0.64634
17:22:08|0.64632
17:22:10|0.64629
17:22:11|0.64595
17:22:12|0.64592
17:22:13|0.64592
17:22:14|0.64629
17:22:14|0.64576
17:22:15|0.6457
17:22:17|0.64542
17:22:18|0.64542
17:22:18|0.64575
17:22:20|0.64459
17:22:21|0.64498
17:22:22|0.64529
17:22:23|0.64529
17:22:23|0.64442
17:22:25|0.64442
17:22:26|0.64442
17:22:27|0.64442
17:22:28|0.64447
17:22:29|0.64447
17:22:29|0.64447
17:22:31|0.64519
17:22:31|0.64509
17:22:33|0.64509
17:22:34|0.64509
17:22:36|0.6453
17:22:37|0.64606
17:22:38|0.64694
17:22:39|0.64764
17:22:40|0.64715
17:22:41|0.64772
17:22:42|0.64772
17:22:44|0.64791
17:22:45|0.64791
17:22:46|0.64822
17:22:47|0.64822
17:22:48|0.64822
17:22:49|0.64822
17:22:50|0.64822
17:22:51|0.64822
17:22:52|0.64822
17:22:53|0.64822
17:22:54|0.64822
17:22:56|0.64766
17:22:57|0.64766
17:22:58|0.64766
17:22:58|0.64766
17:23:01|0.64766
17:23:01|0.64766
17:23:03|0.64766
17:23:04|0.64766
17:23:04|0.64766
17:23:05|0.64702
17:23:07|0.64702
17:23:08|0.64702
17:23:09|0.64702
17:23:10|0.64707
17:23:11|0.64707
17:23:13|0.64707
17:23:13|0.64723
17:23:14|0.64723
17:23:15|0.64723
17:23:16|0.64723
17:23:17|0.647
17:23:18|0.647
17:23:19|0.647
17:23:20|0.647
17:23:21|0.64697
17:23:22|0.64819
17:23:23|0.64819
17:23:24|0.64819
17:23:25|0.64819
17:23:26|0.64819
17:23:27|0.64819
17:23:28|0.64819
17:23:29|0.64819
17:23:30|0.64819
17:23:31|0.64819
17:23:32|0.64819
17:23:33|0.64819
17:23:35|0.64819
17:23:36|0.64699
17:23:37|0.64699
17:23:38|0.64699
17:23:39|0.64699
17:23:40|0.64645
17:23:41|0.64645
17:23:42|0.64645
17:23:44|0.647
17:23:45|0.647
17:23:46|0.647
17:23:47|0.647
17:23:48|0.647
17:23:49|0.647
17:23:50|0.647
17:23:51|0.647
17:23:52|0.64689
17:23:53|0.64689
17:23:54|0.64689
17:23:55|0.64689
17:23:56|0.64638
17:23:58|0.64597
17:23:59|0.64623
17:24:00|0.64591
17:24:01|0.64589
17:24:02|0.64589
17:24:03|0.64545
17:24:04|0.64545
17:24:05|0.64545
17:24:06|0.64545
17:24:07|0.64545
17:24:08|0.64545
17:24:09|0.64545
17:24:10|0.64545
17:24:11|0.64545
17:24:12|0.64545
17:24:13|0.64545
17:24:14|0.64545
17:24:15|0.64554
17:24:16|0.64554
17:24:18|0.64591
17:24:19|0.64591
17:24:20|0.64591
17:24:20|0.64591
17:24:21|0.64554
17:24:22|0.64541
17:24:24|0.64508
17:24:25|0.64511
17:24:25|0.64511
17:24:27|0.64511
17:24:28|0.64511
17:24:29|0.64529
17:24:30|0.64529
17:24:31|0.64529
17:24:32|0.64529
17:24:33|0.64529
17:24:34|0.64561
17:24:35|0.64561
17:24:37|0.64587
17:24:39|0.64587
17:24:40|0.64587
17:24:41|0.64666
17:24:42|0.64577
17:24:43|0.64519
17:24:44|0.64519
17:24:45|0.64519
17:24:46|0.64519
17:24:47|0.64604
17:24:48|0.64604
17:24:49|0.64621
17:24:50|0.64621
17:24:51|0.64541
17:24:52|0.64541
17:24:53|0.64541
17:24:54|0.64541
17:24:56|0.64292
17:24:56|0.6429
17:24:57|0.64227
17:24:58|0.64295
17:24:59|0.64283
17:25:00|0.64283
17:25:01|0.64349
17:25:03|0.64328
17:25:03|0.64328
17:25:05|0.64328
17:25:05|0.64328
17:25:06|0.64328
17:25:08|0.64303
17:25:08|0.64303
17:25:09|0.64311
17:25:10|0.64414
17:25:11|0.64414
17:25:12|0.64436
17:25:13|0.64354
17:25:14|0.64354
17:25:15|0.64414
17:25:18|0.64414
17:25:18|0.64321
17:25:19|0.64321
17:25:20|0.64321
17:25:21|0.64328
17:25:24|0.64328
17:25:24|0.64328
17:25:25|0.64328
17:25:26|0.64336
17:25:27|0.64336
17:25:28|0.64336
17:25:29|0.64336
17:25:30|0.6435
17:25:31|0.6435
17:25:32|0.6435
17:25:33|0.6435
17:25:34|0.64351
17:25:35|0.64351
17:25:36|0.64351
17:25:38|0.64351
17:25:39|0.64328
17:25:41|0.64328
17:25:42|0.6433
17:25:44|0.64286
17:25:45|0.64286
17:25:46|0.64286
17:25:46|0.64286
17:25:48|0.64286
17:25:48|0.6427
17:25:49|0.6427
17:25:51|0.6427
17:25:52|0.64243
17:25:53|0.64228
17:25:54|0.64228
17:25:55|0.642
17:25:57|0.64199
17:25:57|0.64158
17:25:58|0.64158
17:25:59|0.64219
17:26:00|0.64219
17:26:02|0.64219
17:26:03|0.64242
17:26:03|0.64242
17:26:04|0.64242
17:26:05|0.64242
17:26:07|0.64215
17:26:07|0.64215
17:26:08|0.64163
17:26:09|0.64163
17:26:11|0.64163
17:26:11|0.64163
17:26:12|0.64163
17:26:14|0.64227
17:26:14|0.64215
17:26:15|0.64215
17:26:16|0.64215
17:26:17|0.64215
17:26:18|0.64214
17:26:19|0.64214
17:26:20|0.64163
17:26:21|0.64171
17:26:22|0.64162
17:26:23|0.64163
17:26:24|0.64214
17:26:25|0.64214
17:26:26|0.64214
17:26:27|0.64214
17:26:28|0.64214
17:26:29|0.6421
17:26:30|0.64163
17:26:31|0.64154
17:26:32|0.64169
17:26:33|0.64058
17:26:35|0.64097
17:26:35|0.64097
17:26:36|0.64097
17:26:38|0.64097
17:26:39|0.64123
17:26:41|0.64031
17:26:42|0.64065
17:26:44|0.64065
17:26:45|0.64065
17:26:46|0.64065
17:26:46|0.64065
17:26:49|0.64065
17:26:49|0.64034
17:26:50|0.64034
17:26:52|0.64065
17:26:53|0.64002
17:26:54|0.64002
17:26:55|0.64002
17:26:56|0.64034
17:26:57|0.64033
17:26:58|0.641
17:26:59|0.64048
17:27:00|0.64048
17:27:02|0.64048
17:27:04|0.64048
17:27:04|0.64437
17:27:05|0.6445
17:27:07|0.64392
17:27:07|0.64541
17:27:08|0.64546
17:27:09|0.64554
17:27:11|0.645
17:27:11|0.64546
17:27:12|0.64452
17:27:14|0.64483
17:27:14|0.64452
17:27:16|0.64443
17:27:17|0.64443
17:27:17|0.64523
17:27:18|0.6456
17:27:20|0.6456
17:27:21|0.6456
17:27:21|0.6456
17:27:22|0.6456
17:27:24|0.64487
17:27:25|0.6444
17:27:26|0.64548
17:27:27|0.64598
17:27:28|0.64669
17:27:29|0.64676
17:27:29|0.64677
17:27:31|0.64677
17:27:32|0.64677
17:27:33|0.64546
17:27:33|0.64546
17:27:35|0.64499
17:27:37|0.6456
17:27:38|0.6456
17:27:40|0.64567
17:27:41|0.6456
17:27:43|0.6461
17:27:44|0.64475
17:27:45|0.64452
17:27:46|0.64452
17:27:48|0.64452
17:27:50|0.64415
17:27:51|0.64336
17:27:53|0.64305
17:27:54|0.64313
17:27:55|0.64313
17:27:56|0.64313
17:27:57|0.64379
17:27:58|0.64379
17:27:59|0.64439
17:28:00|0.64473
17:28:02|0.64473
17:28:03|0.64473
17:28:04|0.64473
17:28:05|0.64473
17:28:06|0.64473
17:28:07|0.64391
17:28:08|0.64463
17:28:08|0.64487
17:28:10|0.64487
17:28:11|0.64487
17:28:12|0.64487
17:28:13|0.645
17:28:14|0.64487
17:28:15|0.64487
17:28:16|0.64474
17:28:17|0.64474
17:28:18|0.64474
17:28:19|0.64426
17:28:19|0.64426
17:28:21|0.64426
17:28:22|0.64426
17:28:23|0.64426
17:28:24|0.64426
17:28:25|0.64426
17:28:26|0.64426
17:28:27|0.64426
17:28:28|0.64426
17:28:29|0.64426
17:28:30|0.64426
17:28:31|0.64403
17:28:32|0.64403
17:28:34|0.64403
17:28:35|0.64362
17:28:36|0.64362
17:28:37|0.64241
17:28:37|0.642
17:28:39|0.64136
17:28:41|0.64169
17:28:41|0.64239
17:28:43|0.64195
17:28:45|0.64195
17:28:46|0.64195
17:28:48|0.64195
17:28:49|0.64195
17:28:50|0.64195
17:28:52|0.64127
17:28:53|0.64127
17:28:53|0.64127
17:28:54|0.64127
17:28:55|0.64127
17:28:56|0.64127
17:28:58|0.64127
17:28:58|0.64127
17:29:00|0.64195
17:29:01|0.64195
17:29:02|0.64195
17:29:03|0.64189
17:29:04|0.64189
17:29:05|0.64144
17:29:06|0.64144
17:29:07|0.64144
17:29:08|0.64144
17:29:09|0.64144
17:29:10|0.64277
17:29:11|0.64306
17:29:12|0.64282
17:29:13|0.64282
17:29:14|0.64285
17:29:15|0.64285
17:29:16|0.64294
17:29:17|0.64305
17:29:18|0.64305
17:29:19|0.64305
17:29:20|0.64311
17:29:21|0.64311
17:29:22|0.64311
17:29:23|0.64252
17:29:24|0.64352
17:29:25|0.6438
17:29:26|0.64429
17:29:27|0.64429
17:29:28|0.64429
17:29:30|0.64355
17:29:31|0.64355
17:29:32|0.64355
17:29:34|0.64383
17:29:35|0.64383
17:29:36|0.64383
17:29:37|0.64429
17:29:38|0.64429
17:29:38|0.64429
17:29:40|0.64429
17:29:42|0.64429
17:29:42|0.64429
17:29:44|0.64429
17:29:45|0.64429
17:29:46|0.64429
17:29:47|0.64429
17:29:48|0.64429
17:29:49|0.64429
17:29:50|0.64429
17:29:51|0.64429
17:29:52|0.64429
17:29:53|0.64429
17:29:54|0.64429
17:29:55|0.64437
17:29:56|0.64381
17:29:57|0.64375
17:29:59|0.64375
17:29:59|0.64222
17:30:01|0.64223
17:30:02|0.64221
17:30:02|0.64203
17:30:03|0.6422
17:30:04|0.6422
17:30:05|0.6422
17:30:07|0.6422
17:30:08|0.6422
17:30:09|0.6422
17:30:10|0.6422
17:30:11|0.6422
17:30:12|0.6422
17:30:13|0.6426
17:30:14|0.6426
17:30:15|0.64309
17:30:16|0.64309
17:30:17|0.64239
17:30:18|0.64239
17:30:19|0.64215
17:30:20|0.64321
17:30:21|0.64259
17:30:23|0.64259
17:30:24|0.64375
17:30:25|0.64395
17:30:26|0.64395
17:30:27|0.64395
17:30:28|0.64395
17:30:29|0.64395
17:30:30|0.64355
17:30:31|0.64355
17:30:31|0.64355
17:30:33|0.64355
17:30:33|0.64355
17:30:35|0.64293
17:30:36|0.64293
17:30:37|0.64293
17:30:37|0.64293
17:30:39|0.64293
17:30:40|0.64373
17:30:41|0.64373
17:30:43|0.64373
17:30:43|0.64373
17:30:46|0.64373
17:30:46|0.64373
17:30:48|0.64389
17:30:49|0.6435
17:30:50|0.64293
17:30:51|0.64212
17:30:52|0.64343
17:30:53|0.64343
17:30:54|0.64343
17:30:55|0.64343
17:30:56|0.64278
17:30:57|0.64278
17:30:58|0.64278
17:31:00|0.64278
17:31:01|0.64278
17:31:01|0.64278
17:31:03|0.64338
17:31:04|0.64338
17:31:04|0.64342
17:31:05|0.64395
17:31:06|0.64395
17:31:08|0.64395
17:31:09|0.6435
17:31:10|0.64395
17:31:11|0.64463
17:31:12|0.645
17:31:13|0.645
17:31:14|0.64499
17:31:15|0.64499
17:31:17|0.64499
17:31:17|0.64474
17:31:19|0.64474
17:31:20|0.64474
17:31:21|0.64474
17:31:22|0.64457
17:31:22|0.64457
17:31:23|0.645
17:31:26|0.645
17:31:26|0.645
17:31:28|0.645
17:31:29|0.645
17:31:29|0.645
17:31:30|0.645
17:31:32|0.64462
17:31:33|0.64463
17:31:34|0.64473
17:31:34|0.64448
17:31:35|0.64448
17:31:36|0.64448
17:31:39|0.64448
17:31:39|0.6442
17:31:40|0.6442
17:31:41|0.6442
17:31:43|0.64499
17:31:45|0.64499
17:31:46|0.64499
17:31:48|0.64499
17:31:49|0.64487
17:31:50|0.64499
17:31:51|0.64499
17:31:52|0.64499
17:31:53|0.64499
17:31:54|0.64499
17:31:54|0.64499
17:31:56|0.64499
17:31:57|0.64539
17:31:58|0.64487
17:31:59|0.64487
17:32:00|0.64487
17:32:01|0.64487
17:32:01|0.64546
17:32:03|0.64546
17:32:04|0.6465
17:32:05|0.64599
17:32:06|0.64599
17:32:07|0.646
17:32:07|0.646
17:32:09|0.646
17:32:10|0.646
17:32:11|0.646
17:32:12|0.646
17:32:13|0.646
17:32:14|0.646
17:32:15|0.6465
17:32:16|0.64627
17:32:17|0.64627
17:32:17|0.64644
17:32:18|0.64644
17:32:20|0.64644
17:32:20|0.64644
17:32:22|0.64644
17:32:24|0.64719
17:32:24|0.64719
17:32:25|0.64719
17:32:26|0.64711
17:32:28|0.64628
17:32:28|0.64628
17:32:30|0.64673
17:32:31|0.64719
17:32:32|0.64719
17:32:32|0.64719
17:32:34|0.64719
17:32:35|0.64718
17:32:35|0.64718
17:32:37|0.64718
17:32:38|0.64671
17:32:39|0.64671
17:32:40|0.64671
17:32:41|0.64671
17:32:42|0.64671
17:32:43|0.64671
17:32:43|0.64671
17:32:46|0.64646
17:32:48|0.64646
17:32:49|0.64644
17:32:49|0.64753
17:32:51|0.64753
17:32:52|0.64753
17:32:52|0.64753
17:32:54|0.64701
17:32:54|0.64701
17:32:55|0.64701
17:32:56|0.64701
17:32:57|0.64695
17:32:58|0.64698
17:32:59|0.64698
17:33:00|0.6464
17:33:01|0.64646
17:33:02|0.64687
17:33:03|0.64612
17:33:04|0.64612
17:33:05|0.64612
17:33:06|0.64612
17:33:08|0.64608
17:33:08|0.64608
17:33:09|0.64608
17:33:10|0.64608
17:33:11|0.64616
17:33:12|0.64616
17:33:14|0.64556
17:33:15|0.64556
17:33:16|0.64556
17:33:17|0.64556
17:33:19|0.6455
17:33:20|0.6455
17:33:21|0.6455
17:33:21|0.64527
17:33:23|0.64527
17:33:24|0.64527
17:33:25|0.64439
17:33:26|0.64383
17:33:27|0.64383
17:33:28|0.64502
17:33:29|0.64502
17:33:30|0.64535
17:33:31|0.64535
17:33:32|0.64535
17:33:33|0.64535
17:33:33|0.64535
17:33:34|0.64525
17:33:36|0.64525
17:33:37|0.64525
17:33:38|0.64423
17:33:38|0.64525
17:33:40|0.64525
17:33:40|0.64451
17:33:41|0.64527
17:33:43|0.64527
17:33:44|0.64466
17:33:46|0.64466
17:33:48|0.645
17:33:49|0.645
17:33:50|0.645
17:33:51|0.645
17:33:52|0.645
17:33:54|0.645
17:33:55|0.645
17:33:57|0.64327
17:33:58|0.64311
17:33:58|0.64301
17:34:00|0.643
17:34:01|0.64326
17:34:02|0.64301
17:34:04|0.64227
17:34:04|0.6427
17:34:06|0.6431
17:34:06|0.6431
17:34:08|0.6431
17:34:09|0.6431
17:34:10|0.64249
17:34:11|0.64249
17:34:12|0.64249
17:34:13|0.64252
17:34:14|0.64294
17:34:15|0.64247
17:34:16|0.64247
17:34:17|0.64247
17:34:18|0.64251
17:34:19|0.64261
17:34:20|0.64261
17:34:21|0.64261
17:34:22|0.64261
17:34:23|0.64376
17:34:24|0.64502
17:34:25|0.64535
17:34:26|0.64535
17:34:27|0.64445
17:34:28|0.6445
17:34:29|0.6445
17:34:30|0.6445
17:34:31|0.6445
17:34:32|0.6445
17:34:33|0.6445
17:34:34|0.6445
17:34:35|0.6445
17:34:36|0.64395
17:34:37|0.64395
17:34:38|0.64362
17:34:39|0.64362
17:34:40|0.64373
17:34:41|0.64373
17:34:42|0.64373
17:34:43|0.64389
17:34:44|0.64389
17:34:45|0.6442
17:34:47|0.6442
17:34:48|0.6442
17:34:49|0.6442
17:34:50|0.64427
17:34:51|0.64427
17:34:52|0.64427
17:34:53|0.64427
17:34:55|0.64427
17:34:56|0.64427
17:34:57|0.64427
17:34:58|0.64427
17:35:00|0.64282
17:35:01|0.6436
17:35:01|0.6436
17:35:02|0.64332
17:35:03|0.64332
17:35:06|0.64193
17:35:07|0.64212
17:35:08|0.64145
17:35:09|0.64115
17:35:10|0.64105
17:35:11|0.6407
17:35:12|0.6407
17:35:13|0.6407
17:35:14|0.64104
17:35:15|0.64071
17:35:16|0.64071
17:35:17|0.64071
17:35:19|0.64071
17:35:19|0.64095
17:35:21|0.64095
17:35:22|0.64096
17:35:24|0.64091
17:35:25|0.6407
17:35:25|0.6407
17:35:26|0.6407
17:35:28|0.6407
17:35:29|0.6405
17:35:29|0.6388
17:35:30|0.637
17:35:31|0.63691
17:35:32|0.63686
17:35:33|0.6363
17:35:35|0.63794
17:35:35|0.63838
17:35:37|0.63838
17:35:37|0.63688
17:35:38|0.63688
17:35:40|0.63688
17:35:40|0.63717
17:35:41|0.6382
17:35:42|0.63842
17:35:43|0.63842
17:35:44|0.63842
17:35:46|0.63751
17:35:48|0.63751
17:35:48|0.63751
17:35:50|0.63751
17:35:50|0.63842
17:35:51|0.63881
17:35:53|0.63888
17:35:54|0.63888
17:35:54|0.6382
17:35:55|0.6382
17:35:57|0.63845
17:35:58|0.63845
17:35:59|0.63845
17:36:00|0.63845
17:36:01|0.63845
17:36:02|0.63845
17:36:03|0.6382
17:36:04|0.63904
17:36:05|0.63904
17:36:06|0.638
17:36:07|0.638
17:36:07|0.638
17:36:09|0.638
17:36:10|0.63737
17:36:11|0.63737
17:36:11|0.63737
17:36:13|0.63687
17:36:14|0.63686
17:36:15|0.63794
17:36:16|0.6361
17:36:17|0.6368
17:36:18|0.63675
17:36:19|0.63675
17:36:20|0.636
17:36:21|0.63687
17:36:21|0.63687
17:36:23|0.63687
17:36:23|0.63687
17:36:25|0.63687
17:36:26|0.63687
17:36:27|0.63687
17:36:29|0.637
17:36:30|0.637
17:36:30|0.637
17:36:32|0.637
17:36:32|0.63814
17:36:34|0.63704
17:36:34|0.63704
17:36:35|0.63704
17:36:36|0.6368
17:36:38|0.63675
17:36:38|0.63641
17:36:39|0.63582
17:36:41|0.63551
17:36:41|0.63551
17:36:42|0.63551
17:36:43|0.63569
17:36:44|0.6366
17:36:45|0.6366
17:36:46|0.6366
17:36:49|0.6366
17:36:50|0.6366
17:36:51|0.63572
17:36:52|0.63572
17:36:53|0.6365
17:36:54|0.63551
17:36:55|0.63551
17:36:56|0.63551
17:36:57|0.63551
17:36:58|0.63551
17:36:59|0.63543
17:37:00|0.63543
17:37:01|0.63572
17:37:02|0.63572
17:37:03|0.63558
17:37:04|0.63558
17:37:05|0.63558
17:37:06|0.63554
17:37:07|0.63572
17:37:08|0.63551
17:37:10|0.63551
17:37:11|0.63551
17:37:12|0.63551
17:37:13|0.63457
17:37:13|0.635
17:37:15|0.63495
17:37:16|0.63495
17:37:18|0.63312
17:37:19|0.63172
17:37:20|0.63102
17:37:21|0.63046
17:37:22|0.63065
17:37:24|0.63001
17:37:24|0.63024
17:37:26|0.63008
17:37:27|0.63171
17:37:28|0.63218
17:37:30|0.63347
17:37:30|0.6346
17:37:32|0.63275
17:37:32|0.63406
17:37:33|0.63345
17:37:34|0.63236
17:37:35|0.63304
17:37:36|0.63304
17:37:37|0.63327
17:37:39|0.6338
17:37:39|0.6338
17:37:41|0.63311
17:37:41|0.63311
17:37:42|0.63304
17:37:43|0.63338
17:37:44|0.63244
17:37:46|0.63244
17:37:46|0.63244
17:37:47|0.63244
17:37:50|0.63244
17:37:51|0.63226
17:37:52|0.63244
17:37:54|0.63244
17:37:56|0.63469
17:37:58|0.63385
17:37:58|0.63422
17:37:59|0.63494
17:38:00|0.63426
17:38:02|0.63345
17:38:02|0.63345
17:38:03|0.63345
17:38:04|0.63345
17:38:05|0.63345
17:38:06|0.63345
17:38:07|0.63345
17:38:08|0.63291
17:38:09|0.63171
17:38:10|0.63298
17:38:11|0.63324
17:38:12|0.63339
17:38:13|0.63319
17:38:14|0.63319
17:38:15|0.63319
17:38:16|0.63385
17:38:18|0.63385
17:38:18|0.63431
17:38:19|0.63431
17:38:20|0.63469
17:38:21|0.63469
17:38:22|0.63469
17:38:23|0.63469
17:38:24|0.63469
17:38:25|0.63397
17:38:26|0.633
17:38:27|0.633
17:38:28|0.633
17:38:29|0.63233
17:38:30|0.63318
17:38:31|0.63316
17:38:32|0.63316
17:38:33|0.63392
17:38:34|0.63392
17:38:35|0.6339
17:38:36|0.6339
17:38:37|0.63389
17:38:39|0.63389
17:38:39|0.63243
17:38:40|0.633
17:38:42|0.63383
17:38:43|0.63383
17:38:44|0.63383
17:38:44|0.63383
17:38:45|0.63282
17:38:46|0.63282
17:38:47|0.63282
17:38:48|0.63234
17:38:51|0.63324
17:38:52|0.63274
17:38:53|0.63274
17:38:54|0.63274
17:38:55|0.63274
17:38:56|0.63221
17:38:58|0.63167
17:39:00|0.63241
17:39:01|0.63241
17:39:02|0.63241
17:39:04|0.63241
17:39:05|0.63241
17:39:05|0.63241
17:39:06|0.63241
17:39:08|0.63241
17:39:08|0.63241
17:39:10|0.63282
17:39:11|0.63241
17:39:11|0.63241
17:39:13|0.63239
17:39:13|0.63239
17:39:15|0.63241
17:39:16|0.63241
17:39:18|0.63266
17:39:18|0.633
17:39:19|0.63248
17:39:20|0.63241
17:39:21|0.63241
17:39:22|0.63269
17:39:24|0.6319
17:39:24|0.63177
17:39:25|0.63248
17:39:27|0.633
17:39:27|0.6324
17:39:28|0.6324
17:39:29|0.6324
17:39:30|0.6324
17:39:32|0.63274
17:39:32|0.63274
17:39:33|0.63226
17:39:34|0.63238
17:39:35|0.63238
17:39:36|0.63238
17:39:37|0.63119
17:39:38|0.63227
17:39:39|0.63227
17:39:40|0.63227
17:39:41|0.63209
17:39:42|0.63209
17:39:43|0.63232
17:39:44|0.63229
17:39:45|0.63229
17:39:46|0.63229
17:39:47|0.63227
17:39:48|0.63227
17:39:49|0.63227
17:39:51|0.63227
17:39:53|0.63152
17:39:55|0.63152
17:39:56|0.633
17:39:57|0.633
17:39:57|0.63178
17:39:59|0.63154
17:39:59|0.63154
17:40:01|0.63154
17:40:02|0.63154
17:40:03|0.63154
17:40:04|0.63154
17:40:05|0.63154
17:40:06|0.63224
17:40:07|0.63226
17:40:08|0.63251
17:40:09|0.63196
17:40:10|0.63196
17:40:12|0.63196
17:40:13|0.63196
17:40:14|0.63225
17:40:15|0.63225
17:40:16|0.63225
17:40:17|0.63167
17:40:18|0.63245
17:40:19|0.63245
17:40:20|0.63245
17:40:21|0.63245
17:40:22|0.63245
17:40:23|0.63384
17:40:24|0.63399
17:40:25|0.63397
17:40:26|0.63397
17:40:27|0.634
17:40:28|0.634
17:40:29|0.634
17:40:30|0.63278
17:40:30|0.63325
17:40:32|0.63414
17:40:33|0.63307
17:40:34|0.63301
17:40:35|0.63301
17:40:35|0.63362
17:40:37|0.63362
17:40:38|0.63325
17:40:38|0.63325
17:40:39|0.63325
17:40:41|0.63325
17:40:42|0.63325
17:40:43|0.63326
17:40:45|0.63263
17:40:46|0.63268
17:40:46|0.63268
17:40:48|0.63316
17:40:48|0.63316
17:40:50|0.63316
17:40:50|0.63263
17:40:53|0.63263
17:40:54|0.63244
17:40:55|0.63186
17:40:57|0.63167
17:40:58|0.63259
17:41:00|0.63325
17:41:01|0.63339
17:41:02|0.63339
17:41:03|0.63339
17:41:04|0.63278
17:41:05|0.63278
17:41:06|0.63273
17:41:07|0.63339
17:41:08|0.63325
17:41:09|0.63325
17:41:10|0.63363
17:41:11|0.63272
17:41:12|0.63241
17:41:13|0.63241
17:41:14|0.63241
17:41:15|0.63241
17:41:16|0.63241
17:41:17|0.63241
17:41:18|0.63283
17:41:19|0.63272
17:41:20|0.63272
17:41:21|0.63278
17:41:22|0.63278
17:41:23|0.63266
17:41:24|0.63266
17:41:25|0.63263
17:41:26|0.63263
17:41:27|0.63263
17:41:28|0.63263
17:41:29|0.63263
17:41:30|0.63265
17:41:31|0.63268
17:41:32|0.63268
17:41:33|0.63269
17:41:34|0.63269
17:41:35|0.63269
17:41:36|0.63332
17:41:37|0.63269
17:41:38|0.63269
17:41:39|0.63269
17:41:40|0.63269
17:41:41|0.63272
17:41:42|0.63328
17:41:43|0.63328
17:41:44|0.63226
17:41:45|0.6329
17:41:46|0.6329
17:41:47|0.6329
17:41:48|0.6329
17:41:49|0.6329
17:41:50|0.6329
17:41:51|0.6329
17:41:52|0.6329
17:41:54|0.6329
17:41:55|0.6329
17:41:56|0.6329
17:41:56|0.63248
17:41:59|0.63204
17:42:00|0.63204
17:42:01|0.6309
17:42:03|0.63069
17:42:04|0.63165
17:42:05|0.63148
17:42:06|0.633
17:42:07|0.633
17:42:09|0.63148
17:42:10|0.632
17:42:11|0.632
17:42:13|0.632
17:42:13|0.632
17:42:14|0.63333
17:42:15|0.63306
17:42:16|0.63391
17:42:17|0.63396
17:42:19|0.6346
17:42:19|0.63391
17:42:21|0.63388
17:42:21|0.63388
17:42:22|0.63466
17:42:25|0.63466
17:42:25|0.63469
17:42:27|0.63493
17:42:27|0.63469
17:42:29|0.63427
17:42:29|0.63469
17:42:31|0.63492
17:42:32|0.63499
17:42:33|0.63624
17:42:34|0.63674
17:42:35|0.63598
17:42:35|0.63598
17:42:36|0.63651
17:42:37|0.63651
17:42:38|0.63632
17:42:40|0.63535
17:42:40|0.63469
17:42:41|0.63512
17:42:43|0.6346
17:42:44|0.6346
17:42:44|0.6346
17:42:45|0.63516
17:42:46|0.63512
17:42:47|0.63512
17:42:49|0.63503
17:42:49|0.63503
17:42:51|0.63503
17:42:51|0.63517
17:42:52|0.63517
17:42:55|0.63512
17:42:55|0.63512
17:42:57|0.63455
17:42:59|0.63517
17:43:01|0.63517
17:43:01|0.63475
17:43:03|0.63511
17:43:03|0.63402
17:43:05|0.63507
17:43:06|0.63507
17:43:08|0.63567
17:43:09|0.63493
17:43:11|0.63497
17:43:12|0.63497
17:43:13|0.63508
17:43:14|0.63508
17:43:15|0.63511
17:43:16|0.63511
17:43:17|0.63511
17:43:18|0.63511
17:43:19|0.63497
17:43:20|0.63497
17:43:21|0.63532
17:43:22|0.63596
17:43:23|0.63426
17:43:25|0.63294
17:43:26|0.63277
17:43:27|0.63343
17:43:28|0.63343
17:43:29|0.63343
17:43:30|0.63376
17:43:31|0.63374
17:43:32|0.63374
17:43:33|0.6337
17:43:33|0.63279
17:43:34|0.63279
17:43:36|0.63279
17:43:36|0.63279
17:43:37|0.63408
17:43:39|0.63408
17:43:40|0.63408
17:43:41|0.63408
17:43:42|0.63408
17:43:43|0.63394
17:43:44|0.63475
17:43:45|0.63475
17:43:45|0.63475
17:43:47|0.6342
17:43:48|0.6342
17:43:49|0.63423
17:43:50|0.63423
17:43:51|0.63423
17:43:52|0.63408
17:43:53|0.63499
17:43:55|0.6342
17:43:57|0.63475
17:43:58|0.63475
17:44:00|0.63475
17:44:01|0.63475
17:44:02|0.63475
17:44:03|0.63593
17:44:04|0.63619
17:44:05|0.63619
17:44:06|0.63627
17:44:07|0.63627
17:44:09|0.63555
17:44:10|0.63555
17:44:11|0.63555
17:44:12|0.63555
17:44:13|0.63555
17:44:14|0.63555
17:44:15|0.63379
17:44:16|0.63379
17:44:17|0.63379
17:44:18|0.6342
17:44:19|0.6342
17:44:20|0.6342
17:44:21|0.63452
17:44:22|0.63449
17:44:23|0.63449
17:44:24|0.63555
17:44:25|0.63555
17:44:26|0.63555
17:44:27|0.63555
17:44:28|0.63501
17:44:29|0.63501
17:44:30|0.6345
17:44:31|0.6345
17:44:32|0.6345
17:44:33|0.6345
17:44:34|0.63467
17:44:35|0.63529
17:44:37|0.63529
17:44:37|0.63501
17:44:38|0.63501
17:44:39|0.63501
17:44:40|0.63501
17:44:41|0.63501
17:44:42|0.63501
17:44:43|0.63501
17:44:44|0.63501
17:44:45|0.63529
17:44:46|0.63529
17:44:47|0.63529
17:44:48|0.63529
17:44:50|0.63401
17:44:50|0.63369
17:44:51|0.63372
17:44:53|0.63372
17:44:53|0.63372
17:44:55|0.633
17:44:57|0.633
17:44:57|0.633
17:44:59|0.63255
17:45:00|0.63255
17:45:00|0.633
17:45:01|0.633
17:45:02|0.63361
17:45:04|0.63397
17:45:05|0.633
17:45:06|0.633
17:45:07|0.633
17:45:08|0.63324
17:45:09|0.63324
17:45:10|0.63324
17:45:11|0.63324
17:45:12|0.63322
17:45:13|0.63427
17:45:14|0.63521
17:45:16|0.63478
17:45:17|0.63482
17:45:18|0.63482
17:45:19|0.63482
17:45:20|0.63482
17:45:21|0.63432
17:45:21|0.63432
17:45:23|0.63432
17:45:24|0.63432
17:45:24|0.63432
17:45:26|0.63432
17:45:27|0.63432
17:45:28|0.63433
17:45:29|0.63433
17:45:30|0.63445
17:45:31|0.63445
17:45:32|0.63445
17:45:33|0.63445
17:45:34|0.63445
17:45:35|0.63497
17:45:36|0.63432
17:45:37|0.63432
17:45:38|0.63432
17:45:39|0.63511
17:45:40|0.63446
17:45:41|0.63446
17:45:43|0.63446
17:45:44|0.63446
17:45:45|0.63511
17:45:46|0.63511
17:45:47|0.63511
17:45:48|0.63498
17:45:49|0.63498
17:45:50|0.63498
17:45:51|0.63498
17:45:52|0.63498
17:45:53|0.63498
17:45:54|0.63498
17:45:55|0.63464
17:45:56|0.63498
17:45:58|0.63459
17:46:00|0.63308
17:46:02|0.63308
17:46:03|0.63612
17:46:03|0.63558
17:46:05|0.63475
17:46:06|0.63475
17:46:07|0.63475
17:46:08|0.63475
17:46:09|0.63475
17:46:11|0.63475
17:46:12|0.63489
17:46:13|0.63489
17:46:14|0.63489
17:46:15|0.63489
17:46:16|0.63364
17:46:17|0.63446
17:46:18|0.63446
17:46:19|0.63446
17:46:20|0.63518
17:46:21|0.63411
17:46:22|0.63411
17:46:23|0.63411
17:46:24|0.63411
17:46:25|0.63411
17:46:26|0.63411
17:46:27|0.63392
17:46:28|0.63392
17:46:29|0.63392
17:46:30|0.63385
17:46:31|0.63385
17:46:32|0.63385
17:46:33|0.63385
17:46:34|0.63388
17:46:35|0.63388
17:46:36|0.63389
17:46:37|0.63389
17:46:38|0.63389
17:46:39|0.63351
17:46:40|0.63399
17:46:41|0.63351
17:46:42|0.63408
17:46:43|0.63351
17:46:44|0.63411
17:46:45|0.63411
17:46:46|0.6341
17:46:47|0.63409
17:46:48|0.63411
17:46:50|0.63411
17:46:50|0.63411
17:46:52|0.63411
17:46:53|0.63329
17:46:54|0.63232
17:46:55|0.63232
17:46:56|0.63254
17:46:57|0.63254
17:46:59|0.63337
17:47:01|0.63202
17:47:02|0.63202
17:47:04|0.6327
17:47:05|0.6327
17:47:05|0.63272
17:47:06|0.63272
17:47:09|0.63254
17:47:10|0.63254
17:47:10|0.63254
17:47:12|0.63254
17:47:12|0.63254
17:47:13|0.6331
17:47:14|0.6331
17:47:16|0.6331
17:47:16|0.63185
17:47:18|0.63226
17:47:19|0.63226
17:47:20|0.63183
17:47:21|0.63242
17:47:22|0.63242
17:47:23|0.63242
17:47:23|0.63242
17:47:24|0.63181
17:47:26|0.63181
17:47:27|0.63143
17:47:28|0.632
17:47:29|0.63135
17:47:29|0.63135
17:47:31|0.63135
17:47:31|0.63135
17:47:33|0.63135
17:47:33|0.63059
17:47:35|0.63069
17:47:36|0.63135
17:47:36|0.63189
17:47:38|0.63101
17:47:38|0.63101
17:47:40|0.632
17:47:41|0.63183
17:47:43|0.63232
17:47:43|0.63232
17:47:45|0.6329
17:47:46|0.63282
17:47:47|0.63282
17:47:48|0.63282
17:47:48|0.63282
17:47:50|0.63246
17:47:50|0.63246
17:47:52|0.63246
17:47:52|0.63246
17:47:53|0.63248
17:47:55|0.63248
17:47:56|0.6325
17:47:57|0.6325
17:47:58|0.6319
17:47:58|0.6319
17:48:01|0.63327
17:48:01|0.63282
17:48:03|0.63338
17:48:04|0.634
17:48:06|0.63309
17:48:07|0.63323
17:48:09|0.63313
17:48:10|0.63453
17:48:11|0.63453
17:48:12|0.63453
17:48:13|0.63453
17:48:14|0.63453
17:48:15|0.63216
17:48:16|0.63216
17:48:17|0.63339
17:48:18|0.63339
17:48:19|0.63332
17:48:20|0.63332
17:48:21|0.63332
17:48:23|0.63469
17:48:24|0.63472
17:48:25|0.63496
17:48:26|0.63496
17:48:27|0.63453
17:48:28|0.63496
17:48:29|0.63496
17:48:30|0.63453
17:48:31|0.63453
17:48:32|0.63453
17:48:33|0.63495
17:48:34|0.63493
17:48:35|0.63493
17:48:36|0.63493
17:48:37|0.63493
17:48:38|0.63453
17:48:39|0.63453
17:48:40|0.63453
17:48:41|0.63453
17:48:42|0.63453
17:48:43|0.63453
17:48:44|0.63401
17:48:45|0.63401
17:48:46|0.63401
17:48:47|0.63401
17:48:48|0.63401
17:48:49|0.6341
17:48:50|0.6341
17:48:51|0.6341
17:48:52|0.6341
17:48:53|0.6341
17:48:54|0.6341
17:48:55|0.6341
17:48:56|0.6341
17:48:57|0.63453
17:48:58|0.63417
17:48:59|0.63418
17:49:01|0.63377
17:49:03|0.63377
17:49:04|0.63377
17:49:05|0.63377
17:49:06|0.63597
17:49:06|0.63597
17:49:08|0.63597
17:49:08|0.63597
17:49:10|0.63431
17:49:11|0.63431
17:49:12|0.63431
17:49:13|0.635
17:49:14|0.635
17:49:15|0.635
17:49:16|0.635
17:49:17|0.635
17:49:18|0.635
17:49:19|0.635
17:49:20|0.635
17:49:21|0.635
17:49:22|0.63499
17:49:23|0.635
17:49:24|0.635
17:49:25|0.635
17:49:26|0.63521
17:49:27|0.63521
17:49:28|0.63502
17:49:28|0.63502
17:49:30|0.63502
17:49:31|0.63503
17:49:31|0.63503
17:49:33|0.63503
17:49:33|0.63504
17:49:34|0.63503
17:49:36|0.63503
17:49:37|0.635
17:49:37|0.63497
17:49:39|0.635
17:49:40|0.63503
17:49:41|0.63503
17:49:42|0.63503
17:49:43|0.63503
17:49:44|0.63503
17:49:45|0.63503
17:49:46|0.63503
17:49:47|0.63503
17:49:48|0.63503
17:49:48|0.63503
17:49:50|0.63503
17:49:50|0.63503
17:49:52|0.63548
17:49:52|0.63548
17:49:54|0.63548
17:49:55|0.63548
17:49:56|0.63675
17:49:57|0.63599
17:49:58|0.63675
17:49:59|0.63611
17:50:00|0.636
17:50:02|0.63522
17:50:04|0.63513
17:50:05|0.63544
17:50:07|0.63521
17:50:07|0.63521
17:50:09|0.63521
17:50:10|0.63521
17:50:10|0.63521
17:50:12|0.63616
17:50:13|0.63675
17:50:14|0.63689
17:50:15|0.63698
17:50:16|0.63698
17:50:17|0.63706
17:50:18|0.63706
17:50:19|0.63706
17:50:20|0.63708
17:50:21|0.637
17:50:22|0.637
17:50:23|0.6367
17:50:24|0.63676
17:50:25|0.63764
17:50:27|0.6378
17:50:28|0.63789
17:50:29|0.63784
17:50:30|0.6379
17:50:31|0.63797
17:50:32|0.63811
17:50:33|0.63823
17:50:34|0.63823
17:50:34|0.63823
17:50:36|0.63956
17:50:37|0.63862
17:50:38|0.63837
17:50:39|0.63918
17:50:40|0.63996
17:50:40|0.64
17:50:41|0.64
17:50:43|0.64
17:50:44|0.64
17:50:45|0.64
17:50:45|0.6401
17:50:47|0.6401
17:50:48|0.64037
17:50:49|0.64037
17:50:49|0.64075
17:50:51|0.6401
17:50:51|0.64032
17:50:52|0.64117
17:50:54|0.6411
17:50:55|0.64126
17:50:56|0.64121
17:50:56|0.64121
17:50:58|0.64121
17:50:58|0.64075
17:51:00|0.64075
17:51:01|0.64076
17:51:03|0.64073
17:51:03|0.64009
17:51:04|0.64009
17:51:05|0.64009
17:51:07|0.64107
17:51:08|0.64107
17:51:09|0.6411
17:51:10|0.64149
17:51:10|0.64188
17:51:13|0.64188
17:51:15|0.64136
17:51:15|0.64312
17:51:16|0.64285
17:51:17|0.64385
17:51:18|0.64444
17:51:20|0.64364
17:51:20|0.64343
17:51:22|0.64395
17:51:23|0.64378
17:51:24|0.64267
17:51:25|0.64267
17:51:26|0.64314
17:51:27|0.64314
17:51:28|0.64248
17:51:29|0.64295
17:51:30|0.64295
17:51:31|0.64212
17:51:32|0.64703
17:51:33|0.64627
17:51:34|0.64627
17:51:35|0.64699
17:51:36|0.64697
17:51:37|0.646
17:51:38|0.64551
17:51:39|0.64551
17:51:40|0.64545
17:51:41|0.64545
17:51:42|0.64545
17:51:43|0.64551
17:51:44|0.64538
17:51:45|0.64515
17:51:46|0.64695
17:51:47|0.64695
17:51:48|0.64698
17:51:49|0.64698
17:51:50|0.64698
17:51:51|0.64742
17:51:52|0.64767
17:51:53|0.64841
17:51:54|0.64978
17:51:55|0.649
17:51:56|0.6482
17:51:57|0.6482
17:51:58|0.64879
17:51:59|0.64987
17:52:00|0.64775
17:52:01|0.64742
17:52:02|0.64633
17:52:04|0.64632
17:52:06|0.6457
17:52:08|0.64646
17:52:08|0.64726
17:52:09|0.64726
17:52:10|0.64635
17:52:11|0.64641
17:52:12|0.64641
17:52:13|0.64641
17:52:15|0.64641
17:52:15|0.64678
17:52:16|0.64762
17:52:18|0.64745
17:52:19|0.64742
17:52:20|0.64679
17:52:21|0.64804
17:52:22|0.64789
17:52:23|0.64789
17:52:24|0.64789
17:52:25|0.64701
17:52:26|0.64701
17:52:27|0.64701
17:52:28|0.64781
17:52:29|0.64806
17:52:31|0.64811
17:52:31|0.64813
17:52:32|0.64813
17:52:33|0.64813
17:52:34|0.64813
17:52:35|0.64813
17:52:36|0.64815
17:52:37|0.64807
17:52:38|0.64807
17:52:39|0.64807
17:52:40|0.64807
17:52:41|0.648
17:52:42|0.64816
17:52:43|0.64816
17:52:44|0.648
17:52:45|0.648
17:52:46|0.64828
17:52:47|0.64828
17:52:48|0.648
17:52:49|0.648
17:52:50|0.648
17:52:51|0.648
17:52:52|0.648
17:52:53|0.64801
17:52:54|0.64847
17:52:55|0.64847
17:52:56|0.64847
17:52:57|0.64847
17:52:58|0.648
17:53:00|0.64821
17:53:01|0.64859
17:53:02|0.64847
17:53:03|0.64801
17:53:05|0.64859
17:53:07|0.64859
17:53:08|0.64859
17:53:09|0.64859
17:53:10|0.64859
17:53:11|0.64859
17:53:12|0.64708
17:53:13|0.64833
17:53:14|0.64859
17:53:16|0.64859
17:53:17|0.64859
17:53:18|0.64859
17:53:19|0.64737
17:53:21|0.64895
17:53:21|0.64895
17:53:23|0.64895
17:53:24|0.64817
17:53:25|0.64817
17:53:26|0.64817
17:53:26|0.64817
17:53:28|0.64818
17:53:28|0.6485
17:53:29|0.64994
17:53:31|0.64994
17:53:32|0.64814
17:53:33|0.649
17:53:34|0.64936
17:53:34|0.64895
17:53:36|0.64904
17:53:37|0.64904
17:53:37|0.64943
17:53:39|0.64878
17:53:39|0.64878
17:53:41|0.64878
17:53:42|0.64878
17:53:43|0.64924
17:53:43|0.64924
17:53:44|0.64924
17:53:46|0.64904
17:53:46|0.64953
17:53:47|0.64904
17:53:48|0.64878
17:53:50|0.64987
17:53:51|0.64878
17:53:52|0.64904
17:53:53|0.64904
17:53:54|0.64924
17:53:54|0.64924
17:53:56|0.64924
17:53:57|0.6483
17:53:58|0.649
17:53:59|0.649
17:54:00|0.649
17:54:01|0.64838
17:54:02|0.64768
17:54:03|0.6476
17:54:04|0.6476
17:54:06|0.64809
17:54:08|0.647
17:54:09|0.64656
17:54:09|0.64656
17:54:10|0.64632
17:54:12|0.64625
17:54:13|0.64603
17:54:13|0.64601
17:54:15|0.64583
17:54:16|0.6457
17:54:17|0.64605
17:54:18|0.64565
17:54:19|0.64543
17:54:20|0.64543
17:54:21|0.64543
17:54:22|0.64544
17:54:23|0.64543
17:54:24|0.64516
17:54:25|0.64516
17:54:26|0.64516
17:54:27|0.64605
17:54:28|0.64605
17:54:29|0.64605
17:54:32|0.64586
17:54:32|0.64605
17:54:33|0.64605
17:54:34|0.64605
17:54:35|0.64605
17:54:36|0.64605
17:54:37|0.64601
17:54:38|0.64438
17:54:39|0.64519
17:54:40|0.64513
17:54:42|0.64513
17:54:44|0.64501
17:54:44|0.64501
17:54:45|0.64377
17:54:47|0.64383
17:54:47|0.64344
17:54:48|0.64344
17:54:49|0.64344
17:54:50|0.64344
17:54:51|0.64499
17:54:52|0.64499
17:54:53|0.64501
17:54:54|0.64501
17:54:55|0.6441
17:54:57|0.6441
17:54:57|0.6441
17:54:58|0.6441
17:55:00|0.6441
17:55:01|0.64485
17:55:01|0.64485
17:55:03|0.64519
17:55:04|0.64535
17:55:04|0.64547
17:55:06|0.64603
17:55:08|0.64646
17:55:09|0.64668
17:55:09|0.64668
17:55:10|0.64626
17:55:11|0.64626
17:55:13|0.6472
17:55:14|0.64721
17:55:15|0.648
17:55:17|0.64811
17:55:18|0.64811
17:55:19|0.64812
17:55:20|0.64805
17:55:21|0.64805
17:55:22|0.64792
17:55:23|0.64782
17:55:24|0.64763
17:55:26|0.64761
17:55:27|0.6472
17:55:28|0.6472
17:55:28|0.6472
17:55:30|0.6472
17:55:31|0.64754
17:55:32|0.647
17:55:33|0.64637
17:55:34|0.64637
17:55:35|0.64667
17:55:36|0.64667
17:55:37|0.64754
17:55:38|0.64764
17:55:39|0.64724
17:55:40|0.64814
17:55:41|0.64821
17:55:42|0.64821
17:55:43|0.64827
17:55:44|0.648
17:55:45|0.64877
17:55:46|0.649
17:55:46|0.649
17:55:48|0.649
17:55:49|0.64893
17:55:50|0.64817
17:55:51|0.64817
17:55:52|0.64817
17:55:53|0.64817
17:55:54|0.64829
17:55:55|0.64839
17:55:56|0.64839
17:55:56|0.64839
17:55:58|0.64822
17:55:59|0.64821
17:55:59|0.64794
17:56:01|0.64794
17:56:02|0.64815
17:56:02|0.64814
17:56:04|0.64751
17:56:05|0.64751
17:56:07|0.6479
17:56:09|0.6479
17:56:10|0.64718
17:56:12|0.64703
17:56:13|0.64642
17:56:13|0.64642
17:56:16|0.64642
17:56:16|0.64713
17:56:18|0.64713
17:56:20|0.64713
17:56:20|0.64713
17:56:21|0.64713
17:56:22|0.6472
17:56:23|0.6472
17:56:24|0.6472
17:56:26|0.64844
17:56:26|0.64844
17:56:27|0.6485
17:56:28|0.6485
17:56:29|0.6485
17:56:30|0.6485
17:56:31|0.6485
17:56:32|0.64843
17:56:33|0.64843
17:56:34|0.64837
17:56:35|0.64735
17:56:36|0.64735
17:56:37|0.64735
17:56:38|0.64735
17:56:39|0.64735
17:56:40|0.64794
17:56:41|0.647
17:56:42|0.64641
17:56:43|0.64641
17:56:44|0.64641
17:56:45|0.64641
17:56:46|0.64791
17:56:47|0.64695
17:56:48|0.64704
17:56:50|0.64704
17:56:50|0.64704
17:56:52|0.64704
17:56:52|0.64704
17:56:54|0.64704
17:56:54|0.64718
17:56:55|0.64718
17:56:56|0.64718
17:56:57|0.64718
17:56:58|0.64718
17:56:59|0.64718
17:57:00|0.64718
17:57:01|0.64718
17:57:03|0.6471
17:57:04|0.6471
17:57:05|0.64672
17:57:05|0.64625
17:57:06|0.6458
17:57:08|0.64627
17:57:10|0.64555
17:57:11|0.64555
17:57:12|0.64555
17:57:13|0.64711
17:57:14|0.64711
17:57:15|0.64711
17:57:16|0.64711
17:57:17|0.64711
17:57:19|0.64641
17:57:22|0.64641
17:57:23|0.64641
17:57:23|0.64744
17:57:24|0.64744
17:57:26|0.64744
17:57:27|0.64581
17:57:28|0.64692
17:57:29|0.64695
17:57:30|0.64695
17:57:32|0.64619
17:57:33|0.64619
17:57:34|0.64619
17:57:34|0.64573
17:57:35|0.64573
17:57:37|0.64573
17:57:38|0.64573
17:57:38|0.64573
17:57:39|0.64573
17:57:41|0.64573
17:57:41|0.64573
17:57:43|0.64592
17:57:43|0.64407
17:57:45|0.64407
17:57:46|0.64408
17:57:47|0.64404
17:57:48|0.64421
17:57:49|0.644
17:57:49|0.64344
17:57:51|0.64403
17:57:51|0.64391
17:57:53|0.64484
17:57:53|0.64484
17:57:54|0.64484
17:57:56|0.64484
17:57:57|0.64484
17:57:58|0.64484
17:57:58|0.64484
17:58:00|0.64484
17:58:00|0.64409
17:58:02|0.64403
17:58:03|0.64362
17:58:04|0.64324
17:58:05|0.64321
17:58:05|0.64319
17:58:07|0.64292
17:58:08|0.64247
17:58:09|0.64247
17:58:11|0.64248
17:58:13|0.64347
17:58:13|0.64248
17:58:15|0.64206
17:58:16|0.64306
17:58:17|0.64268
17:58:18|0.64268
17:58:19|0.643
17:58:20|0.64303
17:58:21|0.64303
17:58:22|0.64303
17:58:23|0.64299
17:58:24|0.6426
17:58:25|0.64244
17:58:26|0.64244
17:58:27|0.6439
17:58:28|0.64441
17:58:29|0.6445
17:58:30|0.6445
17:58:32|0.64455
17:58:34|0.64476
17:58:34|0.64581
17:58:35|0.64612
17:58:36|0.64615
17:58:37|0.64615
17:58:38|0.64603
17:58:40|0.64474
17:58:41|0.64474
17:58:42|0.64474
17:58:43|0.64516
17:58:44|0.64516
17:58:45|0.64474
17:58:46|0.64392
17:58:47|0.64392
17:58:48|0.64392
17:58:49|0.64392
17:58:50|0.64392
17:58:51|0.64392
17:58:52|0.64392
17:58:53|0.64392
17:58:54|0.64392
17:58:55|0.64392
17:58:56|0.64416
17:58:57|0.64416
17:58:58|0.64416
17:58:59|0.64416
17:59:00|0.64416
17:59:01|0.64416
17:59:02|0.64398
17:59:03|0.6446
17:59:04|0.6446
17:59:05|0.6446
17:59:06|0.6446
17:59:07|0.64642
17:59:08|0.6462
17:59:09|0.64644
17:59:10|0.64644
17:59:11|0.64627
17:59:13|0.64627
17:59:14|0.64627
17:59:15|0.64561
17:59:16|0.6458
17:59:17|0.6458
17:59:18|0.6458
17:59:19|0.6458
17:59:20|0.6458
17:59:21|0.6458
17:59:22|0.6458
17:59:24|0.6458
17:59:24|0.64559
17:59:25|0.64559
17:59:26|0.64559
17:59:28|0.64559
17:59:29|0.64559
17:59:29|0.64559
17:59:30|0.64622
17:59:31|0.64622
17:59:33|0.64622
17:59:35|0.64478
17:59:36|0.64589
17:59:37|0.64589
17:59:38|0.64589
17:59:39|0.64589
17:59:40|0.6455
17:59:41|0.6455
17:59:42|0.64496
17:59:43|0.6455
17:59:44|0.6455
17:59:45|0.6455
17:59:46|0.6455
17:59:47|0.6455
17:59:48|0.64528
17:59:49|0.6455
17:59:50|0.64589
17:59:51|0.64647
17:59:52|0.64647
17:59:53|0.64663
17:59:54|0.64657
17:59:55|0.64657
17:59:56|0.646
17:59:57|0.646
17:59:58|0.646
17:59:59|0.646
18:00:00|0.646
18:00:01|0.64599
18:00:02|0.64599
18:00:04|0.64584
18:00:04|0.64487
18:00:05|0.64452
18:00:06|0.64415
18:00:07|0.64455
18:00:09|0.64455
18:00:09|0.64455
18:00:11|0.64313
18:00:13|0.64313
18:00:15|0.64374
18:00:17|0.645
18:00:18|0.64529
18:00:19|0.64535
18:00:19|0.64535
18:00:21|0.64535
18:00:22|0.64628
18:00:24|0.64654
18:00:24|0.64698
18:00:25|0.64798
18:00:26|0.64776
18:00:28|0.64806
18:00:29|0.64834
18:00:30|0.64849
18:00:30|0.64849
18:00:31|0.64849
18:00:33|0.64849
18:00:34|0.64849
18:00:34|0.64849
18:00:35|0.64849
18:00:36|0.64849
18:00:37|0.64688
18:00:38|0.64688
18:00:39|0.648
18:00:41|0.648
18:00:42|0.648
18:00:43|0.64799
18:00:44|0.64799
18:00:44|0.64799
18:00:46|0.64851
18:00:46|0.64851
18:00:48|0.6485
18:00:49|0.64766
18:00:49|0.64766
18:00:50|0.64766
18:00:52|0.64766
18:00:52|0.64739
18:00:53|0.64575
18:00:55|0.64582
18:00:56|0.64702
18:00:57|0.64702
18:00:58|0.64736
18:00:59|0.64713
18:01:00|0.64769
18:01:01|0.64769
18:01:02|0.648
18:01:03|0.64736
18:01:04|0.64736
18:01:05|0.64675
18:01:06|0.64688
18:01:07|0.64736
18:01:08|0.64736
18:01:09|0.64736
18:01:10|0.64736
18:01:12|0.64769
18:01:14|0.64572
18:01:16|0.64539
18:01:18|0.64683
18:01:19|0.64683
18:01:20|0.64753
18:01:22|0.64766
18:01:22|0.64799
18:01:24|0.648
18:01:25|0.648
18:01:26|0.648
18:01:27|0.648
18:01:28|0.648
18:01:29|0.64694
18:01:30|0.64694
18:01:31|0.64694
18:01:32|0.64694
18:01:33|0.64694
18:01:34|0.64694
18:01:35|0.64683
18:01:36|0.64694
18:01:37|0.64617
18:01:38|0.64592
18:01:39|0.64592
18:01:40|0.64592
18:01:41|0.64746
18:01:43|0.64746
18:01:44|0.64746
18:01:44|0.64746
18:01:45|0.64746
18:01:46|0.64699
18:01:47|0.64699
18:01:49|0.64627
18:01:49|0.64627
18:01:50|0.64627
18:01:51|0.64666
18:01:52|0.64666
18:01:54|0.64666
18:01:54|0.64666
18:01:55|0.64666
18:01:57|0.64666
18:01:57|0.64667
18:01:59|0.64666
18:01:59|0.64666
18:02:00|0.64666
18:02:02|0.64665
18:02:02|0.64665
18:02:04|0.64665
18:02:04|0.64665
18:02:06|0.64665
18:02:07|0.64665
18:02:08|0.64662
18:02:08|0.64662
18:02:10|0.64665
18:02:10|0.64665
18:02:12|0.64665
18:02:14|0.64665
18:02:15|0.64665
18:02:15|0.64634
18:02:17|0.64634
18:02:19|0.647
18:02:20|0.647
18:02:22|0.64675
18:02:22|0.64675
18:02:24|0.64675
18:02:25|0.64675
18:02:26|0.64675
18:02:27|0.64675
18:02:28|0.64675
18:02:29|0.64675
18:02:31|0.64675
18:02:31|0.64675
18:02:33|0.64675
18:02:34|0.64666
18:02:34|0.64736
18:02:36|0.64666
18:02:36|0.64666
18:02:38|0.64734
18:02:39|0.64734
18:02:40|0.64734
18:02:41|0.64734
18:02:42|0.64734
18:02:43|0.64717
18:02:44|0.64717
18:02:44|0.64717
18:02:45|0.64714
18:02:46|0.64665
18:02:48|0.64627
18:02:48|0.64627
18:02:49|0.64627
18:02:50|0.64627
18:02:51|0.64627
18:02:53|0.64662
18:02:55|0.64662
18:02:55|0.64662
18:02:56|0.64711
18:02:57|0.64711
18:02:58|0.64628
18:02:59|0.64628
18:03:00|0.64628
18:03:01|0.64699
18:03:02|0.64699
18:03:03|0.64699
18:03:04|0.64699
18:03:05|0.64699
18:03:06|0.64699
18:03:07|0.64699
18:03:08|0.64699
18:03:09|0.64699
18:03:10|0.64699
18:03:11|0.64678
18:03:12|0.64678
18:03:14|0.64678
18:03:15|0.64628
18:03:16|0.64618
18:03:17|0.64618
18:03:19|0.64618
18:03:21|0.64618
18:03:21|0.64618
18:03:22|0.64618
18:03:24|0.64618
18:03:25|0.64678
18:03:26|0.64678
18:03:27|0.64678
18:03:28|0.64678
18:03:28|0.64678
18:03:30|0.64601
18:03:30|0.64677
18:03:31|0.6465
18:03:33|0.6465
18:03:35|0.64649
18:03:35|0.6465
18:03:36|0.6465
18:03:37|0.64618
18:03:38|0.6465
18:03:39|0.64649
18:03:40|0.6465
18:03:41|0.6465
18:03:42|0.6465
18:03:43|0.647
18:03:44|0.647
18:03:45|0.647
18:03:46|0.64736
18:03:47|0.64736
18:03:48|0.64736
18:03:49|0.64736
18:03:50|0.6478
18:03:51|0.6478
18:03:52|0.64784
18:03:53|0.64784
18:03:54|0.64784
18:03:55|0.64779
18:03:56|0.64779
18:03:57|0.64779
18:03:58|0.64779
18:03:59|0.64779
18:04:00|0.64779
18:04:01|0.64779
18:04:02|0.64687
18:04:03|0.65
18:04:04|0.64942
18:04:05|0.64951
18:04:06|0.64924
18:04:07|0.64924
18:04:08|0.64924
18:04:09|0.64921
18:04:10|0.64921
18:04:11|0.64921
18:04:12|0.64921
18:04:13|0.64902
18:04:14|0.64935
18:04:16|0.64935
18:04:18|0.65
18:04:19|0.65
18:04:20|0.65
18:04:21|0.65137
18:04:23|0.65032
18:04:24|0.65063
18:04:25|0.65063
18:04:26|0.65001
18:04:27|0.65001
18:04:28|0.64979
18:04:30|0.65
18:04:31|0.65
18:04:32|0.65
18:04:33|0.65
18:04:34|0.65
18:04:35|0.64964
18:04:36|0.64932
18:04:37|0.64932
18:04:38|0.64932
18:04:39|0.64935
18:04:40|0.64945
18:04:41|0.65
18:04:42|0.64939
18:04:43|0.64989
18:04:44|0.64989
18:04:45|0.64989
18:04:46|0.64989
18:04:47|0.64989
18:04:48|0.64989
18:04:49|0.65024
18:04:50|0.65024
18:04:51|0.65024
18:04:52|0.65024
18:04:53|0.65024
18:04:54|0.65055
18:04:55|0.65053
18:04:56|0.6506
18:04:57|0.6506
18:04:58|0.65053
18:04:59|0.65053
18:05:00|0.65053
18:05:01|0.65024
18:05:02|0.65054
18:05:03|0.65053
18:05:04|0.65
18:05:05|0.65
18:05:06|0.65
18:05:07|0.65
18:05:08|0.65
18:05:09|0.65
18:05:10|0.64951
18:05:11|0.64957
18:05:12|0.64955
18:05:13|0.64955
18:05:14|0.64893
18:05:15|0.64853
18:05:17|0.6495
18:05:19|0.6493
18:05:20|0.6493
18:05:22|0.64894
18:05:23|0.6495
18:05:24|0.6495
18:05:25|0.64931
18:05:27|0.649
18:05:28|0.649
18:05:29|0.64869
18:05:30|0.64869
18:05:31|0.64913
18:05:32|0.64843
18:05:33|0.64813
18:05:34|0.64793
18:05:36|0.64813
18:05:36|0.64832
18:05:38|0.64832
18:05:40|0.64781
18:05:40|0.64851
18:05:41|0.64951
18:05:42|0.64951
18:05:44|0.64951
18:05:44|0.64951
18:05:46|0.64951
18:05:47|0.64951
18:05:47|0.64997
18:05:49|0.64999
18:05:49|0.64999
18:05:50|0.64999
18:05:51|0.64999
18:05:52|0.64999
18:05:53|0.64898
18:05:54|0.64898
18:05:56|0.64898
18:05:56|0.64898
18:05:58|0.64898
18:06:02|0.64869
18:06:02|0.64869
18:06:03|0.6492
18:06:04|0.6492
18:06:05|0.6492
18:06:06|0.6492
18:06:08|0.6492
18:06:08|0.6492
18:06:09|0.64875
18:06:10|0.64875
18:06:11|0.64875
18:06:12|0.64875
18:06:13|0.64875
18:06:14|0.64897
18:06:15|0.64868
18:06:16|0.64875
18:06:18|0.64875
18:06:19|0.64918
18:06:20|0.64918
18:06:21|0.64875
18:06:22|0.64875
18:06:23|0.6491
18:06:25|0.64897
18:06:26|0.64897
18:06:27|0.64897
18:06:29|0.64897
18:06:30|0.6485
18:06:32|0.6485
18:06:33|0.64751
18:06:34|0.64722
18:06:35|0.6469
18:06:35|0.64684
18:06:37|0.64694
18:06:39|0.64789
18:06:39|0.64725
18:06:40|0.64725
18:06:42|0.64725
18:06:42|0.64731
18:06:43|0.64731
18:06:44|0.64731
18:06:45|0.64758
18:06:46|0.64758
18:06:47|0.64758
18:06:48|0.64758
18:06:49|0.64758
18:06:53|0.6468
18:06:53|0.64644
18:06:54|0.64643
18:06:56|0.64643
18:06:56|0.64642
18:06:57|0.64642
18:06:58|0.64645
18:07:00|0.64645
18:07:00|0.64619
18:07:02|0.64565
18:07:03|0.64564
18:07:04|0.64564
18:07:05|0.64642
18:07:06|0.64642
18:07:07|0.64642
18:07:08|0.64626
18:07:09|0.64626
18:07:10|0.64812
18:07:11|0.64813
18:07:12|0.64814
18:07:13|0.64814
18:07:14|0.64814
18:07:15|0.64814
18:07:16|0.64814
18:07:18|0.64814
18:07:20|0.64814
18:07:21|0.64716
18:07:23|0.64716
18:07:25|0.64716
18:07:26|0.64716
18:07:27|0.64716
18:07:28|0.64716
18:07:29|0.64673
18:07:29|0.64682
18:07:31|0.64638
18:07:32|0.64638
18:07:33|0.64638
18:07:34|0.64651
18:07:35|0.64651
18:07:36|0.64689
18:07:37|0.64689
18:07:38|0.64689
18:07:40|0.64632
18:07:40|0.6481
18:07:41|0.6481
18:07:43|0.6481
18:07:43|0.64725
18:07:44|0.64725
18:07:46|0.64725
18:07:47|0.64725
18:07:48|0.64725
18:07:49|0.64725
18:07:49|0.64725
18:07:50|0.64725
18:07:51|0.64725
18:07:52|0.64725
18:07:55|0.64802
18:07:55|0.64802
18:07:57|0.64675
18:07:57|0.64769
18:07:58|0.64769
18:07:59|0.64769
18:08:00|0.64667
18:08:01|0.64667
18:08:02|0.64667
18:08:03|0.64667
18:08:04|0.64667
18:08:06|0.64667
18:08:06|0.64674
18:08:07|0.64674
18:08:09|0.64674
18:08:10|0.64674
18:08:10|0.64674
18:08:11|0.64814
18:08:13|0.64828
18:08:14|0.64796
18:08:15|0.64796
18:08:15|0.64778
18:08:16|0.64778
18:08:17|0.64778
18:08:20|0.6485
18:08:21|0.64885
18:08:22|0.64905
18:08:24|0.64919
18:08:24|0.64919
18:08:27|0.6489
18:08:27|0.64922
18:08:29|0.6493
18:08:31|0.64944
18:08:31|0.64941
18:08:32|0.649
18:08:33|0.64831
18:08:35|0.64831
18:08:35|0.64831
18:08:36|0.64831
18:08:37|0.64905
18:08:38|0.64818
18:08:39|0.64876
18:08:41|0.64876
18:08:41|0.64817
18:08:42|0.64817
18:08:43|0.64844
18:08:45|0.64844
18:08:45|0.64844
18:08:46|0.64844
18:08:49|0.64859
18:08:50|0.64859
18:08:51|0.64817
18:08:52|0.64817
18:08:53|0.64817
18:08:54|0.64817
18:08:55|0.64817
18:08:56|0.64817
18:08:57|0.64817
18:08:58|0.64817
18:08:58|0.64817
18:09:00|0.64817
18:09:01|0.64817
18:09:02|0.64817
18:09:03|0.64817
18:09:04|0.64855
18:09:04|0.64855
18:09:06|0.64855
18:09:06|0.64855
18:09:07|0.64855
18:09:08|0.64855
18:09:10|0.64855
18:09:11|0.64855
18:09:11|0.64855
18:09:13|0.64887
18:09:13|0.6493
18:09:15|0.6493
18:09:16|0.6493
18:09:17|0.6493
18:09:18|0.6493
18:09:19|0.6493
18:09:21|0.6493
18:09:23|0.6493
18:09:24|0.64905
18:09:25|0.64906
18:09:26|0.64906
18:09:28|0.64906
18:09:28|0.64893
18:09:30|0.64893
18:09:31|0.64893
18:09:33|0.64893
18:09:34|0.6493
18:09:35|0.64855
18:09:35|0.64855
18:09:37|0.64903
18:09:38|0.64903
18:09:39|0.64903
18:09:39|0.64903
18:09:40|0.64925
18:09:43|0.64925
18:09:43|0.64925
18:09:45|0.64925
18:09:45|0.64925
18:09:46|0.64925
18:09:47|0.64925
18:09:48|0.64862
18:09:50|0.6493
18:09:50|0.64951
18:09:52|0.64951
18:09:53|0.64951
18:09:54|0.64855
18:09:55|0.64876
18:09:55|0.64876
18:09:56|0.64894
18:09:58|0.64894
18:09:58|0.6492
18:09:59|0.649
18:10:02|0.649
18:10:04|0.649
18:10:04|0.649
18:10:05|0.649
18:10:07|0.649
18:10:08|0.6489
18:10:08|0.64855
18:10:09|0.64903
18:10:11|0.6492
18:10:11|0.6492
18:10:12|0.6492
18:10:14|0.64874
18:10:14|0.64874
18:10:15|0.64874
18:10:17|0.64874
18:10:17|0.64874
18:10:19|0.6492
18:10:20|0.6492
18:10:22|0.64913
18:10:23|0.64893
18:10:25|0.64917
18:10:27|0.64919
18:10:28|0.64919
18:10:30|0.64919
18:10:31|0.64919
18:10:33|0.64744
18:10:34|0.64731
18:10:35|0.647
18:10:36|0.64638
18:10:37|0.64625
18:10:38|0.647
18:10:39|0.647
18:10:40|0.64722
18:10:41|0.64722
18:10:42|0.64722
18:10:43|0.64722
18:10:44|0.64722
18:10:45|0.64722
18:10:46|0.64722
18:10:47|0.64722
18:10:48|0.64722
18:10:49|0.64722
18:10:50|0.64722
18:10:51|0.64722
18:10:53|0.64591
18:10:54|0.64589
18:10:54|0.6465
18:10:56|0.64575
18:10:57|0.64575
18:10:58|0.6457
18:10:59|0.64636
18:11:00|0.64636
18:11:01|0.64563
18:11:02|0.64631
18:11:03|0.64631
18:11:04|0.64631
18:11:05|0.64592
18:11:06|0.64506
18:11:07|0.64572
18:11:08|0.64572
18:11:09|0.64572
18:11:10|0.64568
18:11:11|0.64568
18:11:12|0.6451
18:11:13|0.6451
18:11:14|0.64574
18:11:15|0.64574
18:11:16|0.64599
18:11:17|0.6458
18:11:18|0.64638
18:11:19|0.64638
18:11:20|0.64638
18:11:21|0.64638
18:11:23|0.64611
18:11:24|0.64641
18:11:26|0.64641
18:11:28|0.64546
18:11:29|0.64559
18:11:30|0.64548
18:11:31|0.64548
18:11:32|0.6448
18:11:33|0.64476
18:11:34|0.64476
18:11:35|0.64476
18:11:36|0.64455
18:11:37|0.64489
18:11:38|0.64482
18:11:39|0.64482
18:11:40|0.64482
18:11:41|0.64447
18:11:42|0.64423
18:11:43|0.64423
18:11:44|0.64423
18:11:45|0.64415
18:11:46|0.64394
18:11:47|0.64394
18:11:48|0.64384
18:11:49|0.64382
18:11:50|0.64382
18:11:51|0.64454
18:11:52|0.64454
18:11:53|0.64441
18:11:54|0.64441
18:11:55|0.64441
18:11:56|0.64441
18:11:57|0.64441
18:11:58|0.64441
18:12:00|0.64441
18:12:00|0.64441
18:12:01|0.64441
18:12:02|0.64441
18:12:04|0.64548
18:12:05|0.64514
18:12:06|0.64599
18:12:07|0.64595
18:12:08|0.6456
18:12:09|0.6456
18:12:10|0.6456
18:12:11|0.6456
18:12:12|0.6456
18:12:13|0.64448
18:12:14|0.64448
18:12:15|0.64448
18:12:16|0.64448
18:12:17|0.64448
18:12:18|0.64419
18:12:19|0.64406
18:12:20|0.64406
18:12:21|0.64406
18:12:23|0.64374
18:12:24|0.64406
18:12:25|0.64406
18:12:27|0.64406
18:12:27|0.64406
18:12:30|0.64406
18:12:32|0.64424
18:12:32|0.64424
18:12:33|0.64442
18:12:35|0.64442
18:12:36|0.6447
18:12:37|0.64543
18:12:38|0.64601
18:12:39|0.64603
18:12:40|0.64603
18:12:41|0.64603
18:12:42|0.64603
18:12:43|0.64525
18:12:44|0.64525
18:12:45|0.64525
18:12:46|0.64575
18:12:47|0.64575
18:12:48|0.64575
18:12:49|0.64642
18:12:50|0.64672
18:12:51|0.64672
18:12:52|0.64674
18:12:53|0.64674
18:12:54|0.64674
18:12:55|0.64674
18:12:56|0.64674
18:12:57|0.64674
18:12:58|0.64674
18:12:59|0.64674
18:13:00|0.64674
18:13:01|0.64674
18:13:02|0.64693
18:13:03|0.64693
18:13:04|0.64685
18:13:05|0.64753
18:13:07|0.64766
18:13:08|0.64775
18:13:09|0.6479
18:13:10|0.64793
18:13:11|0.64793
18:13:12|0.64793
18:13:13|0.64793
18:13:13|0.64749
18:13:15|0.64749
18:13:16|0.64776
18:13:17|0.64776
18:13:19|0.64776
18:13:19|0.64796
18:13:20|0.64796
18:13:21|0.64796
18:13:22|0.64798
18:13:24|0.64798
18:13:26|0.64796
18:13:27|0.64801
18:13:29|0.64801
18:13:29|0.64806
18:13:31|0.64806
18:13:31|0.64806
18:13:33|0.64749
18:13:33|0.64683
18:13:35|0.64683
18:13:36|0.64683
18:13:37|0.64683
18:13:37|0.64683
18:13:39|0.64683
18:13:39|0.64683
18:13:42|0.64683
18:13:42|0.64683
18:13:44|0.64683
18:13:45|0.64659
18:13:46|0.64659
18:13:47|0.64659
18:13:48|0.64623
18:13:49|0.646
18:13:50|0.64591
18:13:51|0.64615
18:13:52|0.64615
18:13:53|0.64615
18:13:54|0.64615
18:13:55|0.64637
18:13:56|0.64637
18:13:57|0.64637
18:13:58|0.64659
18:13:59|0.64659
18:14:00|0.64659
18:14:01|0.64635
18:14:02|0.64635
18:14:03|0.6466
18:14:04|0.64695
18:14:05|0.64695
18:14:06|0.64695
18:14:07|0.64695
18:14:08|0.64703
18:14:09|0.64703
18:14:10|0.64703
18:14:11|0.64694
18:14:12|0.64694
18:14:13|0.6466
18:14:14|0.6466
18:14:15|0.6466
18:14:16|0.6466
18:14:17|0.6466
18:14:18|0.6466
18:14:19|0.6466
18:14:20|0.64703
18:14:21|0.64703
18:14:22|0.64703
18:14:23|0.64703
18:14:25|0.64703
18:14:26|0.64703
18:14:28|0.64703
18:14:29|0.64703
18:14:31|0.64703
18:14:32|0.64703
18:14:33|0.64703
18:14:34|0.64703
18:14:35|0.64703
18:14:36|0.64703
18:14:36|0.64703
18:14:38|0.64703
18:14:39|0.64703
18:14:40|0.64703
18:14:41|0.64703
18:14:42|0.64703
18:14:43|0.6477
18:14:44|0.6477
18:14:44|0.64729
18:14:46|0.64729
18:14:47|0.64729
18:14:48|0.64729
18:14:49|0.64729
18:14:50|0.64729
18:14:51|0.64729
18:14:52|0.64729
18:14:53|0.6477
18:14:53|0.6473
18:14:55|0.6473
18:14:56|0.6473
18:14:57|0.6473
18:14:58|0.6473
18:14:59|0.6473
18:14:59|0.6473
18:15:01|0.6473
18:15:02|0.6473
18:15:03|0.6473
18:15:04|0.6473
18:15:05|0.64728
18:15:06|0.6477
18:15:07|0.6477
18:15:08|0.6477
18:15:10|0.6477
18:15:10|0.6473
18:15:11|0.6473
18:15:12|0.6473
18:15:13|0.6473
18:15:14|0.6473
18:15:15|0.6473
18:15:16|0.64794
18:15:18|0.64794
18:15:19|0.64806
18:15:19|0.64806
18:15:20|0.64806
18:15:21|0.64806
18:15:22|0.64899
18:15:23|0.64899
18:15:24|0.64882
18:15:27|0.64931
18:15:28|0.64804
18:15:29|0.64804
18:15:31|0.64804
18:15:32|0.64804
18:15:34|0.64857
18:15:36|0.64934
18:15:37|0.64934
18:15:37|0.649
18:15:38|0.649
18:15:40|0.649
18:15:40|0.649
18:15:43|0.649
18:15:43|0.64858
18:15:44|0.64858
18:15:45|0.64858
18:15:47|0.649
18:15:48|0.649
18:15:49|0.64935
18:15:50|0.64935
18:15:51|0.64935
18:15:52|0.64906
18:15:53|0.64906
18:15:54|0.64906
18:15:55|0.64906
18:15:56|0.64968
18:15:57|0.64857
18:15:58|0.64857
18:15:59|0.64857
18:16:00|0.64857
18:16:01|0.64935
18:16:02|0.64935
18:16:03|0.64988
18:16:04|0.64988
18:16:05|0.64988
18:16:06|0.64988
18:16:07|0.64988
18:16:08|0.64989
18:16:09|0.6499
18:16:10|0.65001
18:16:11|0.6501
18:16:12|0.64999
18:16:13|0.64999
18:16:14|0.64999
18:16:15|0.64999
18:16:16|0.65011
18:16:17|0.64999
18:16:18|0.65052
18:16:19|0.65052
18:16:20|0.65052
18:16:21|0.65052
18:16:22|0.64935
18:16:23|0.64936
18:16:24|0.64936
18:16:25|0.64936
18:16:26|0.64986
18:16:27|0.64986
18:16:29|0.64986
18:16:30|0.64986
18:16:32|0.64986
18:16:34|0.64986
18:16:35|0.64986
18:16:36|0.64986
18:16:36|0.6509
18:16:38|0.65092
18:16:40|0.65092
18:16:41|0.65092
18:16:41|0.65092
18:16:43|0.65087
18:16:44|0.65087
18:16:45|0.65051
18:16:46|0.65018
18:16:47|0.65018
18:16:48|0.65018
18:16:49|0.65018
18:16:50|0.65018
18:16:51|0.65026
18:16:52|0.65135
18:16:53|0.65092
18:16:54|0.65092
18:16:55|0.65092
18:16:56|0.65133
18:16:57|0.65133
18:16:58|0.65067
18:16:59|0.65061
18:17:00|0.65073
18:17:01|0.65073
18:17:02|0.65051
18:17:03|0.64867
18:17:04|0.64863
18:17:05|0.64773
18:17:06|0.64764
18:17:08|0.64848
18:17:09|0.64846
18:17:09|0.64849
18:17:10|0.64786
18:17:12|0.64786
18:17:12|0.64848
18:17:14|0.6471
18:17:15|0.6471
18:17:15|0.6471
18:17:17|0.6471
18:17:18|0.6471
18:17:19|0.64896
18:17:19|0.64896
18:17:20|0.64842
18:17:22|0.64843
18:17:23|0.6488
18:17:24|0.64786
18:17:24|0.64786
18:17:26|0.64686
18:17:27|0.64678
18:17:29|0.64678
18:17:30|0.64668
18:17:32|0.64667
18:17:33|0.64642
18:17:35|0.646
18:17:36|0.64604
18:17:38|0.64622
18:17:39|0.6466
18:17:40|0.64529
18:17:40|0.64529
18:17:41|0.64529
18:17:43|0.64556
18:17:43|0.64541
18:17:44|0.64528
18:17:45|0.64484
18:17:47|0.64541
18:17:47|0.64518
18:17:49|0.64518
18:17:50|0.64273
18:17:50|0.64384
18:17:52|0.64384
18:17:53|0.64283
18:17:54|0.64283
18:17:55|0.64218
18:17:55|0.64282
18:17:57|0.64324
18:17:58|0.64463
18:17:58|0.64463
18:17:59|0.64463
18:18:01|0.64349
18:18:01|0.64416
18:18:02|0.64414
18:18:04|0.64414
18:18:05|0.64355
18:18:06|0.64349
18:18:07|0.64349
18:18:08|0.64349
18:18:09|0.64349
18:18:10|0.64349
18:18:10|0.64349
18:18:12|0.64349
18:18:13|0.64349
18:18:13|0.64349
18:18:14|0.64349
18:18:16|0.64349
18:18:18|0.64349
18:18:18|0.64349
18:18:19|0.64349
18:18:21|0.64395
18:18:22|0.64395
18:18:23|0.64388
18:18:24|0.64382
18:18:25|0.64382
18:18:26|0.64392
18:18:27|0.644
18:18:29|0.644
18:18:31|0.6436
18:18:32|0.6436
18:18:33|0.64395
18:18:34|0.64487
18:18:35|0.64452
18:18:36|0.645
18:18:37|0.645
18:18:37|0.645
18:18:39|0.645
18:18:40|0.645
18:18:41|0.645
18:18:42|0.645
18:18:43|0.645
18:18:44|0.64581
18:18:45|0.64602
18:18:46|0.64553
18:18:47|0.64553
18:18:48|0.64553
18:18:49|0.64553
18:18:50|0.645
18:18:51|0.64424
18:18:52|0.64433
18:18:53|0.64433
18:18:54|0.64433
18:18:55|0.64433
18:18:56|0.64406
18:18:57|0.64406
18:18:58|0.64468
18:18:59|0.64468
18:19:00|0.64399
18:19:01|0.64399
18:19:02|0.64399
18:19:03|0.64399
18:19:04|0.64399
18:19:05|0.64399
18:19:06|0.64399
18:19:07|0.64399
18:19:08|0.64399
18:19:09|0.64399
18:19:10|0.64399
18:19:11|0.64399
18:19:12|0.64399
18:19:13|0.6451
18:19:14|0.6451
18:19:15|0.6451
18:19:16|0.6451
18:19:17|0.64473
18:19:18|0.64473
18:19:19|0.64473
18:19:20|0.64473
18:19:21|0.64473
18:19:22|0.64473
18:19:23|0.64473
18:19:24|0.64473
18:19:25|0.6451
18:19:26|0.64431
18:19:27|0.64431
18:19:28|0.64473
18:19:29|0.64473
18:19:31|0.64431
18:19:33|0.64418
18:19:35|0.64418
18:19:35|0.64418
18:19:37|0.64418
18:19:38|0.645
18:19:38|0.645
18:19:39|0.645
18:19:41|0.6449
18:19:42|0.6449
18:19:43|0.64437
18:19:43|0.64357
18:19:44|0.64357
18:19:45|0.64312
18:19:46|0.64312
18:19:47|0.64312
18:19:48|0.64312
18:19:49|0.6432
18:19:51|0.64317
18:19:51|0.64317
18:19:53|0.64317
18:19:53|0.64321
18:19:55|0.64375
18:19:56|0.64375
18:19:56|0.64375
18:19:57|0.64288
18:19:59|0.64288
18:19:59|0.64285
18:20:00|0.64263
18:20:01|0.64189
18:20:03|0.64199
18:20:04|0.64199
18:20:05|0.64199
18:20:07|0.64199
18:20:08|0.64199
18:20:09|0.64199
18:20:10|0.64199
18:20:11|0.64199
18:20:11|0.64199
18:20:13|0.64199
18:20:14|0.64212
18:20:15|0.6421
18:20:16|0.6421
18:20:17|0.641
18:20:18|0.64034
18:20:19|0.64031
18:20:20|0.64031
18:20:21|0.64031
18:20:21|0.64031
18:20:22|0.64031
18:20:24|0.64031
18:20:25|0.64031
18:20:26|0.64031
18:20:27|0.64031
18:20:28|0.64034
18:20:29|0.6403
18:20:29|0.6403
18:20:32|0.64029
18:20:33|0.64082
18:20:35|0.64082
18:20:35|0.64015
18:20:37|0.6403
18:20:39|0.64079
18:20:40|0.64079
18:20:41|0.64079
18:20:42|0.64079
18:20:43|0.64079
18:20:44|0.63995
18:20:45|0.64013
18:20:46|0.64013
18:20:47|0.64013
18:20:48|0.64013
18:20:49|0.64013
18:20:50|0.64031
18:20:51|0.64031
18:20:52|0.64031
18:20:53|0.64031
18:20:54|0.63978
18:20:55|0.63979
18:20:56|0.63979
18:20:57|0.63979
18:20:58|0.63932
18:20:59|0.64172
18:21:00|0.63973
18:21:01|0.64021
18:21:02|0.63951
18:21:03|0.63951
18:21:05|0.6399
18:21:06|0.6399
18:21:07|0.6399
18:21:08|0.64095
18:21:09|0.64037
18:21:10|0.64037
18:21:10|0.64037
18:21:12|0.64037
18:21:12|0.64037
18:21:14|0.64077
18:21:15|0.64046
18:21:16|0.64091
18:21:17|0.64091
18:21:18|0.64036
18:21:19|0.63984
18:21:19|0.6395
18:21:21|0.6395
18:21:21|0.6395
18:21:24|0.64021
18:21:25|0.64
18:21:25|0.64
18:21:26|0.63921
18:21:28|0.63921
18:21:28|0.6391
18:21:30|0.63915
18:21:30|0.63856
18:21:33|0.63898
18:21:33|0.63772
18:21:35|0.63758
18:21:36|0.63758
18:21:38|0.63754
18:21:39|0.63852
18:21:40|0.6388
18:21:41|0.64091
18:21:43|0.64089
18:21:43|0.6404
18:21:45|0.64103
18:21:46|0.64092
18:21:47|0.64092
18:21:49|0.64092
18:21:50|0.63962
18:21:51|0.63962
18:21:52|0.63962
18:21:52|0.63962
18:21:54|0.63962
18:21:55|0.63958
18:21:56|0.63958
18:21:57|0.63958
18:21:58|0.63958
18:21:58|0.64021
18:22:00|0.64021
18:22:01|0.64021
18:22:02|0.63965
18:22:03|0.63965
18:22:03|0.63965
18:22:05|0.63965
18:22:06|0.64021
18:22:07|0.64021
18:22:08|0.63847
18:22:09|0.63807
18:22:10|0.63806
18:22:11|0.63806
18:22:12|0.63806
18:22:13|0.63891
18:22:14|0.63912
18:22:15|0.63912
18:22:16|0.63922
18:22:17|0.63922
18:22:18|0.63925
18:22:19|0.63925
18:22:20|0.63922
18:22:21|0.63922
18:22:22|0.63922
18:22:23|0.6398
18:22:24|0.6394
18:22:25|0.6394
18:22:27|0.64
18:22:28|0.63847
18:22:29|0.63847
18:22:30|0.63847
18:22:31|0.63847
18:22:33|0.63847
18:22:35|0.64
18:22:37|0.64
18:22:38|0.64
18:22:39|0.64
18:22:40|0.64
18:22:41|0.64037
18:22:42|0.64004
18:22:42|0.64004
18:22:43|0.64004
18:22:44|0.64004
18:22:45|0.63965
18:22:46|0.63965
18:22:48|0.63965
18:22:49|0.63847
18:22:50|0.63883
18:22:50|0.63883
18:22:51|0.63907
18:22:53|0.63907
18:22:54|0.63907
18:22:55|0.63907
18:22:55|0.63907
18:22:57|0.63907
18:22:57|0.63907
18:22:58|0.63907
18:23:00|0.63838
18:23:00|0.63838
18:23:01|0.63838
18:23:03|0.63838
18:23:04|0.63838
18:23:04|0.63907
18:23:06|0.63965
18:23:06|0.64007
18:23:08|0.64007
18:23:09|0.64007
18:23:11|0.64007
18:23:11|0.64007
18:23:12|0.63853
18:23:13|0.63853
18:23:14|0.63853
18:23:15|0.63853
18:23:16|0.63853
18:23:17|0.63853
18:23:18|0.63853
18:23:19|0.63854
18:23:20|0.63854
18:23:22|0.63854
18:23:22|0.63962
18:23:23|0.63919
18:23:24|0.63919
18:23:25|0.63919
18:23:26|0.63996
18:23:27|0.63996
18:23:28|0.63996
18:23:29|0.63996
18:23:30|0.63996
18:23:32|0.63996
18:23:33|0.63996
18:23:35|0.63908
18:23:36|0.63854
18:23:37|0.63854
18:23:39|0.63854
18:23:39|0.63854
18:23:40|0.63892
18:23:42|0.63892
18:23:43|0.63892
18:23:44|0.63892
18:23:45|0.63892
18:23:46|0.63892
18:23:47|0.63892
18:23:49|0.63892
18:23:50|0.63892
18:23:51|0.63944
18:23:52|0.64054
18:23:53|0.64059
18:23:54|0.64058
18:23:55|0.64044
18:23:56|0.63949
18:23:57|0.63949
18:24:01|0.64061
18:24:06|0.64
18:24:06|0.64
18:24:07|0.64
18:24:08|0.64083
18:24:09|0.64083
18:24:10|0.64083
18:24:11|0.64083
18:24:12|0.64083
18:24:13|0.64083
18:24:14|0.6423
18:24:22|0.63957
18:24:23|0.63986
18:24:24|0.63934
18:24:25|0.64055
18:24:26|0.64055
18:24:27|0.64055
18:24:28|0.64055
18:24:30|0.64055
18:24:31|0.64055
18:24:32|0.63958
18:24:33|0.64022
18:24:34|0.64022
18:24:36|0.64022
18:24:37|0.64022
18:24:39|0.64022
18:24:40|0.64022
18:24:41|0.64022
18:24:42|0.64022
18:24:43|0.64022
18:24:44|0.64022
18:24:46|0.64022
18:24:47|0.64022
18:24:48|0.64
18:24:48|0.64
18:24:50|0.64
18:24:51|0.64
18:24:52|0.63958
18:24:53|0.63957
18:24:54|0.63916
18:24:55|0.63916
18:24:56|0.63991
18:24:57|0.63991
18:24:58|0.63991
18:25:00|0.63988
18:25:00|0.63988
18:25:01|0.63988
18:25:02|0.63988
18:25:05|0.63916
18:25:06|0.63916
18:25:08|0.63916
18:25:09|0.63908
18:25:10|0.63857
18:25:11|0.63857
18:25:12|0.63857
18:25:13|0.63988
18:25:14|0.63988
18:25:16|0.63988
18:25:17|0.63983
18:25:17|0.63861
18:25:19|0.63864
18:25:20|0.63864
18:25:21|0.63854
18:25:22|0.63828
18:25:22|0.6379
18:25:23|0.6379
18:25:24|0.6379
18:25:25|0.6379
18:25:27|0.6379
18:25:28|0.6379
18:25:28|0.6379
18:25:30|0.6379
18:25:31|0.63882
18:25:32|0.63804
18:25:33|0.63907
18:25:34|0.63907
18:25:34|0.638
18:25:37|0.63761
18:25:39|0.63747
18:25:39|0.63739
18:25:40|0.63739
18:25:42|0.63766
18:25:42|0.63766
18:25:43|0.63948
18:25:45|0.63948
18:25:45|0.63948
18:25:46|0.63948
18:25:48|0.63903
18:25:49|0.639
18:25:50|0.63839
18:25:51|0.63839
18:25:52|0.63839
18:25:53|0.63841
18:25:54|0.63841
18:25:55|0.63841
18:25:56|0.63841
18:25:57|0.63839
18:25:58|0.63855
18:25:59|0.639
18:26:00|0.639
18:26:01|0.639
18:26:02|0.639
18:26:03|0.63849
18:26:04|0.63849
18:26:05|0.63818
18:26:06|0.63818
18:26:07|0.63818
18:26:08|0.63794
18:26:09|0.63672
18:26:10|0.63733
18:26:11|0.63733
18:26:12|0.63756
18:26:13|0.63756
18:26:14|0.63687
18:26:15|0.63687
18:26:16|0.63687
18:26:17|0.63673
18:26:18|0.63672
18:26:19|0.63672
18:26:20|0.63672
18:26:21|0.63672
18:26:22|0.63672
18:26:23|0.63672
18:26:24|0.6369
18:26:25|0.6369
18:26:26|0.6369
18:26:27|0.63985
18:26:28|0.63985
18:26:29|0.63988
18:26:30|0.6394
18:26:31|0.6394
18:26:32|0.6394
18:26:33|0.6388
18:26:34|0.63785
18:26:35|0.63785
18:26:38|0.63785
18:26:40|0.63782
18:26:41|0.63782
18:26:42|0.63761
18:26:43|0.63756
18:26:45|0.63782
18:26:46|0.63928
18:26:47|0.63928
18:26:48|0.63928
18:26:49|0.63866
18:26:50|0.63934
18:26:51|0.64
18:26:52|0.63956
18:26:53|0.63956
18:26:54|0.63956
18:26:55|0.63956
18:26:55|0.63956
18:26:56|0.63962
18:26:58|0.63962
18:26:59|0.63962
18:27:00|0.63962
18:27:01|0.63928
18:27:02|0.63928
18:27:03|0.63928
18:27:05|0.63928
18:27:06|0.63922
18:27:07|0.63944
18:27:07|0.63944
18:27:09|0.63944
18:27:09|0.63944
18:27:10|0.63956
18:27:12|0.63998
18:27:13|0.63998
18:27:14|0.63886
18:27:16|0.63894
18:27:17|0.63894
18:27:18|0.63813
18:27:19|0.63886
18:27:20|0.63886
18:27:21|0.63936
18:27:22|0.63812
18:27:23|0.63812
18:27:24|0.63812
18:27:25|0.63812
18:27:25|0.63812
18:27:27|0.63794
18:27:28|0.63782
18:27:29|0.63782
18:27:29|0.63757
18:27:31|0.63759
18:27:31|0.63759
18:27:34|0.63759
18:27:36|0.63908
18:27:36|0.63886
18:27:38|0.63886
18:27:40|0.63864
18:27:42|0.63864
18:27:44|0.63864
18:27:45|0.63864
18:27:46|0.63864
18:27:47|0.63864
18:27:48|0.63883
18:27:49|0.63883
18:27:50|0.63864
18:27:51|0.63864
18:27:52|0.63864
18:27:53|0.63864
18:27:54|0.63864
18:27:55|0.63933
18:27:56|0.63933
18:27:57|0.63933
18:27:58|0.63851
18:27:59|0.6384
18:28:00|0.638
18:28:01|0.63757
18:28:02|0.63757
18:28:04|0.63839
18:28:05|0.63877
18:28:06|0.63866
18:28:06|0.63866
18:28:08|0.63819
18:28:09|0.63907
18:28:10|0.63907
18:28:11|0.63907
18:28:12|0.63907
18:28:13|0.63907
18:28:14|0.63907
18:28:15|0.63907
18:28:16|0.63995
18:28:18|0.63999
18:28:19|0.64022
18:28:19|0.64083
18:28:20|0.64083
18:28:22|0.64083
18:28:22|0.6401
18:28:23|0.64
18:28:25|0.64064
18:28:26|0.63908
18:28:26|0.63908
18:28:28|0.63908
18:28:28|0.63908
18:28:30|0.63946
18:28:31|0.63898
18:28:32|0.63898
18:28:33|0.63898
18:28:35|0.63898
18:28:36|0.63898
18:28:36|0.63898
18:28:37|0.63918
18:28:40|0.63918
18:28:41|0.63908
18:28:42|0.63856
18:28:43|0.63856
18:28:45|0.63858
18:28:45|0.63858
18:28:47|0.63858
18:28:48|0.63887
18:28:50|0.63887
18:28:51|0.63887
18:28:53|0.63887
18:28:54|0.63887
18:28:55|0.63887
18:28:55|0.63887
18:28:57|0.63887
18:28:57|0.63887
18:29:00|0.63887
18:29:02|0.63857
18:29:02|0.63857
18:29:04|0.63857
18:29:05|0.63864
18:29:06|0.6385
18:29:07|0.6385
18:29:08|0.6385
18:29:09|0.63943
18:29:10|0.63943
18:29:11|0.639
18:29:12|0.639
18:29:13|0.639
18:29:14|0.639
18:29:15|0.639
18:29:17|0.639
18:29:18|0.639
18:29:19|0.639
18:29:20|0.639
18:29:20|0.639
18:29:22|0.639
18:29:23|0.639
18:29:24|0.63926
18:29:24|0.63926
18:29:26|0.63926
18:29:26|0.63926
18:29:28|0.63926
18:29:29|0.63852
18:29:30|0.63852
18:29:30|0.63852
18:29:31|0.63975
18:29:32|0.63927
18:29:33|0.63927
18:29:34|0.63927
18:29:36|0.63927
18:29:38|0.63927
18:29:38|0.63927
18:29:40|0.64024
18:29:41|0.64024
18:29:43|0.63938
18:29:45|0.63938
18:29:46|0.63938
18:29:48|0.639
18:29:49|0.639
18:29:50|0.639
18:29:51|0.639
18:29:52|0.639
18:29:53|0.639
18:29:54|0.639
18:29:56|0.639
18:29:57|0.639
18:29:58|0.639
18:29:59|0.63936
18:30:00|0.63936
18:30:01|0.63936
18:30:02|0.63936
18:30:04|0.63936
18:30:04|0.63936
18:30:05|0.63998
18:30:06|0.64067
18:30:08|0.64067
18:30:08|0.63956
18:30:09|0.63959
18:30:10|0.63959
18:30:12|0.63959
18:30:12|0.63959
18:30:13|0.63951
18:30:14|0.639
18:30:15|0.639
18:30:16|0.639
18:30:17|0.639
18:30:18|0.63959
18:30:19|0.63998
18:30:21|0.63998
18:30:21|0.63998
18:30:23|0.63998
18:30:24|0.63998
18:30:25|0.63998
18:30:25|0.63998
18:30:26|0.63998
18:30:27|0.6401
18:30:28|0.64033
18:30:30|0.64033
18:30:31|0.64033
18:30:31|0.64033
18:30:32|0.64033
18:30:33|0.63998
18:30:36|0.63998
18:30:36|0.63998
18:30:37|0.63998
18:30:38|0.63998
18:30:39|0.64198
18:30:41|0.64292
18:30:42|0.64292
18:30:43|0.64292
18:30:45|0.64331
18:30:46|0.64364
18:30:47|0.64362
18:30:48|0.64362
18:30:50|0.64362
18:30:51|0.64362
18:30:52|0.64362
18:30:53|0.64362
18:30:54|0.64362
18:30:55|0.64324
18:30:55|0.64313
18:30:56|0.64253
18:30:58|0.64253
18:30:59|0.64253
18:31:00|0.64253
18:31:01|0.64253
18:31:02|0.64335
18:31:03|0.64351
18:31:04|0.64351
18:31:05|0.64351
18:31:06|0.643
18:31:07|0.643
18:31:08|0.64163
18:31:09|0.64139
18:31:10|0.64135
18:31:11|0.64192
18:31:12|0.64192
18:31:12|0.64192
18:31:14|0.64192
18:31:15|0.64192
18:31:16|0.64162
18:31:17|0.64162
18:31:18|0.64162
18:31:19|0.64162
18:31:22|0.64162
18:31:23|0.64226
18:31:24|0.64226
18:31:26|0.64226
18:31:26|0.64226
18:31:28|0.642
18:31:28|0.642
18:31:30|0.642
18:31:31|0.64155
18:31:31|0.64155
18:31:32|0.64155
18:31:33|0.64155
18:31:36|0.64155
18:31:36|0.64077
18:31:37|0.64077
18:31:38|0.64077
18:31:39|0.64077
18:31:40|0.64071
18:31:42|0.63975
18:31:44|0.63975
18:31:45|0.63975
18:31:46|0.64082
18:31:48|0.64082
18:31:50|0.64078
18:31:51|0.64059
18:31:52|0.64059
18:31:53|0.64022
18:31:54|0.64022
18:31:55|0.64022
18:31:56|0.64022
18:31:57|0.64022
18:31:58|0.64027
18:32:00|0.64255
18:32:00|0.64193
18:32:02|0.64193
18:32:04|0.64193
18:32:04|0.6411
18:32:05|0.64012
18:32:06|0.64012
18:32:07|0.64009
18:32:08|0.64009
18:32:09|0.64009
18:32:11|0.64038
18:32:12|0.64093
18:32:14|0.64093
18:32:14|0.64131
18:32:15|0.64008
18:32:16|0.64008
18:32:17|0.64008
18:32:18|0.64008
18:32:20|0.64008
18:32:21|0.64008
18:32:21|0.64073
18:32:23|0.64073
18:32:24|0.64074
18:32:26|0.64
18:32:26|0.64
18:32:27|0.64
18:32:28|0.64
18:32:29|0.64075
18:32:30|0.64075
18:32:31|0.6402
18:32:32|0.6402
18:32:33|0.6402
18:32:34|0.64001
18:32:35|0.63975
18:32:37|0.63975
18:32:37|0.63975
18:32:38|0.63975
18:32:39|0.63975
18:32:40|0.64
18:32:41|0.64
18:32:43|0.64022
18:32:45|0.64022
18:32:45|0.64
18:32:47|0.64
18:32:48|0.64
18:32:50|0.64
18:32:52|0.64
18:32:52|0.64093
18:32:53|0.64093
18:32:54|0.64093
18:32:56|0.64188
18:32:57|0.64188
18:32:58|0.64188
18:32:59|0.64244
18:33:00|0.64263
18:33:01|0.64263
18:33:02|0.6423
18:33:03|0.64263
18:33:05|0.6418
18:33:06|0.6418
18:33:07|0.6418
18:33:08|0.6418
18:33:09|0.6418
18:33:10|0.6418
18:33:11|0.6418
18:33:12|0.6418
18:33:13|0.6418
18:33:14|0.6418
18:33:15|0.6418
18:33:16|0.6418
18:33:17|0.6418
18:33:18|0.6418
18:33:18|0.64228
18:33:20|0.64228
18:33:21|0.64263
18:33:21|0.64221
18:33:23|0.64221
18:33:23|0.64221
18:33:26|0.64221
18:33:26|0.6418
18:33:28|0.6418
18:33:28|0.6418
18:33:30|0.6418
18:33:31|0.6418
18:33:32|0.6418
18:33:32|0.64221
18:33:33|0.6418
18:33:35|0.6418
18:33:36|0.6418
18:33:37|0.6418
18:33:37|0.6418
18:33:39|0.64201
18:33:40|0.64201
18:33:40|0.64219
18:33:42|0.64205
18:33:42|0.64205
18:33:44|0.64205
18:33:45|0.6431
18:33:47|0.6431
18:33:49|0.6431
18:33:50|0.6435
18:33:51|0.6435
18:33:53|0.64135
18:33:54|0.64135
18:33:55|0.64135
18:33:56|0.64135
18:33:57|0.64135
18:33:59|0.64119
18:33:59|0.64119
18:34:00|0.64119
18:34:02|0.64114
18:34:02|0.64115
18:34:04|0.64254
18:34:05|0.64254
18:34:05|0.64254
18:34:06|0.64182
18:34:08|0.64218
18:34:08|0.64218
18:34:10|0.64245
18:34:10|0.64245
18:34:13|0.64287
18:34:13|0.64287
18:34:14|0.64287
18:34:15|0.64287
18:34:17|0.64287
18:34:17|0.64287
18:34:18|0.64298
18:34:20|0.64298
18:34:20|0.64298
18:34:21|0.64298
18:34:23|0.64298
18:34:24|0.64286
18:34:25|0.64287
18:34:25|0.64369
18:34:26|0.6435
18:34:28|0.6435
18:34:29|0.6435
18:34:30|0.6435
18:34:31|0.6435
18:34:32|0.6435
18:34:33|0.6435
18:34:34|0.6435
18:34:35|0.6435
18:34:36|0.6435
18:34:37|0.64373
18:34:38|0.64439
18:34:39|0.64454
18:34:40|0.645
18:34:41|0.645
18:34:42|0.645
18:34:43|0.645
18:34:44|0.645
18:34:45|0.64466
18:34:48|0.64448
18:34:48|0.64454
18:34:49|0.64497
18:34:51|0.64497
18:34:53|0.64494
18:34:54|0.64494
18:34:54|0.6444
18:34:56|0.6444
18:34:57|0.6444
18:34:58|0.64403
18:34:59|0.64403
18:35:00|0.64406
18:35:01|0.64406
18:35:02|0.64406
18:35:03|0.64417
18:35:04|0.64494
18:35:05|0.6444
18:35:06|0.64405
18:35:07|0.64405
18:35:08|0.64405
18:35:09|0.645
18:35:10|0.646
18:35:11|0.646
18:35:12|0.64562
18:35:13|0.6462
18:35:14|0.64642
18:35:15|0.64648
18:35:16|0.646
18:35:17|0.646
18:35:18|0.64655
18:35:19|0.64655
18:35:20|0.646
18:35:21|0.646
18:35:22|0.646
18:35:23|0.6463
18:35:24|0.6472
18:35:25|0.6472
18:35:26|0.64753
18:35:27|0.64753
18:35:28|0.64753
18:35:29|0.64753
18:35:30|0.64755
18:35:32|0.6476
18:35:33|0.64667
18:35:34|0.64667
18:35:35|0.646
18:35:36|0.64627
18:35:36|0.64705
18:35:38|0.64818
18:35:39|0.64784
18:35:40|0.64687
18:35:40|0.64724
18:35:42|0.64724
18:35:43|0.64724
18:35:44|0.64724
18:35:45|0.64724
18:35:47|0.64724
18:35:49|0.64752
18:35:50|0.646
18:35:51|0.64505
18:35:52|0.64505
18:35:53|0.64505
18:35:54|0.64505
18:35:56|0.64505
18:35:57|0.64594
18:35:58|0.64528
18:35:58|0.64597
18:36:01|0.64597
18:36:03|0.64597
18:36:04|0.64669
18:36:05|0.64669
18:36:05|0.64597
18:36:06|0.64597
18:36:08|0.64597
18:36:08|0.64597
18:36:09|0.64684
18:36:10|0.64684
18:36:12|0.64684
18:36:14|0.64684
18:36:15|0.6463
18:36:16|0.64687
18:36:17|0.64719
18:36:18|0.64715
18:36:19|0.64715
18:36:19|0.64715
18:36:21|0.64715
18:36:22|0.64527
18:36:23|0.64527
18:36:24|0.64614
18:36:24|0.64614
18:36:26|0.64614
18:36:26|0.64614
18:36:28|0.64614
18:36:29|0.64614
18:36:30|0.64614
18:36:30|0.64614
18:36:32|0.64614
18:36:32|0.64614
18:36:34|0.64614
18:36:34|0.64614
18:36:36|0.6455
18:36:37|0.6455
18:36:38|0.64534
18:36:39|0.64499
18:36:39|0.64438
18:36:40|0.64434
18:36:42|0.64434
18:36:43|0.6445
18:36:44|0.6445
18:36:45|0.6445
18:36:47|0.64532
18:36:48|0.64532
18:36:50|0.64532
18:36:51|0.64564
18:36:52|0.64599
18:36:54|0.64599
18:36:55|0.64485
18:36:57|0.64485
18:36:58|0.6454
18:36:59|0.6454
18:37:00|0.6454
18:37:01|0.6454
18:37:02|0.64441
18:37:04|0.644
18:37:05|0.64483
18:37:07|0.64433
18:37:08|0.64432
18:37:09|0.64346
18:37:10|0.64336
18:37:11|0.64344
18:37:12|0.64344
18:37:13|0.64343
18:37:14|0.64343
18:37:15|0.64343
18:37:16|0.64333
18:37:17|0.64329
18:37:18|0.64327
18:37:19|0.64321
18:37:20|0.64315
18:37:21|0.64269
18:37:21|0.64269
18:37:23|0.64268
18:37:24|0.64247
18:37:25|0.64245
18:37:25|0.64245
18:37:26|0.64244
18:37:28|0.64244
18:37:28|0.64244
18:37:30|0.64244
18:37:31|0.64244
18:37:32|0.64239
18:37:33|0.64239
18:37:34|0.6423
18:37:35|0.64215
18:37:36|0.64215
18:37:37|0.64211
18:37:37|0.64211
18:37:39|0.64133
18:37:40|0.64187
18:37:41|0.64187
18:37:42|0.64094
18:37:43|0.64037
18:37:43|0.64072
18:37:45|0.64095
18:37:46|0.64095
18:37:46|0.64092
18:37:49|0.64072
18:37:50|0.64105
18:37:51|0.64105
18:37:52|0.64105
18:37:53|0.64105
18:37:54|0.64105
18:37:55|0.64105
18:37:56|0.64179
18:37:58|0.64167
18:37:59|0.64167
18:38:00|0.64167
18:38:01|0.64119
18:38:02|0.64105
18:38:03|0.64105
18:38:04|0.64106
18:38:05|0.64106
18:38:06|0.64106
18:38:07|0.64106
18:38:08|0.64104
18:38:09|0.64104
18:38:10|0.64137
18:38:11|0.64137
18:38:12|0.64137
18:38:13|0.64007
18:38:14|0.64007
18:38:15|0.64007
18:38:16|0.64007
18:38:17|0.64008
18:38:18|0.64052
18:38:18|0.64008
18:38:20|0.64008
18:38:20|0.64008
18:38:22|0.64008
18:38:23|0.64008
18:38:24|0.64072
18:38:25|0.64017
18:38:26|0.64017
18:38:27|0.63991
18:38:28|0.63991
18:38:30|0.63991
18:38:31|0.64008
18:38:32|0.63989
18:38:32|0.63984
18:38:34|0.63975
18:38:34|0.639
18:38:35|0.63894
18:38:37|0.63893
18:38:38|0.63893
18:38:38|0.63889
18:38:40|0.63881
18:38:41|0.63873
18:38:42|0.63873
18:38:42|0.6387
18:38:44|0.63867
18:38:44|0.63841
18:38:46|0.6382
18:38:47|0.6387
18:38:48|0.63834
18:38:50|0.6382
18:38:51|0.63913
18:38:53|0.63985
18:38:54|0.64017
18:38:56|0.64025
18:38:58|0.64059
18:38:59|0.64084
18:38:59|0.64084
18:39:01|0.6407
18:39:03|0.64013
18:39:04|0.64013
18:39:05|0.63915
18:39:06|0.63915
18:39:07|0.63809
18:39:07|0.63874
18:39:08|0.63874
18:39:09|0.63874
18:39:10|0.63888
18:39:11|0.63874
18:39:12|0.63874
18:39:13|0.63983
18:39:15|0.6388
18:39:15|0.6388
18:39:16|0.63926
18:39:18|0.63926
18:39:19|0.63891
18:39:20|0.63891
18:39:21|0.63891
18:39:21|0.63891
18:39:22|0.63891
18:39:24|0.63809
18:39:24|0.63809
18:39:26|0.63906
18:39:26|0.63906
18:39:28|0.63983
18:39:29|0.63983
18:39:30|0.63983
18:39:31|0.63983
18:39:32|0.63983
18:39:33|0.63963
18:39:34|0.63963
18:39:35|0.63983
18:39:36|0.63976
18:39:37|0.63971
18:39:38|0.63969
18:39:39|0.6388
18:39:40|0.63809
18:39:41|0.63809
18:39:42|0.63809
18:39:43|0.63809
18:39:44|0.63809
18:39:45|0.6399
18:39:46|0.6399
18:39:47|0.6393
18:39:48|0.6393
18:39:49|0.63878
18:39:51|0.63878
18:39:52|0.63875
18:39:53|0.6383
18:39:54|0.6383
18:39:55|0.63892
18:39:56|0.63892
18:39:58|0.63892
18:40:00|0.63914
18:40:00|0.63914
18:40:03|0.63878
18:40:04|0.63878
18:40:05|0.63893
18:40:06|0.63893
18:40:06|0.63893
18:40:09|0.63893
18:40:09|0.63893
18:40:11|0.63895
18:40:11|0.63895
18:40:12|0.63929
18:40:14|0.6393
18:40:15|0.6393
18:40:15|0.6393
18:40:16|0.6393
18:40:17|0.6393
18:40:18|0.6393
18:40:20|0.6393
18:40:20|0.6399
18:40:22|0.6393
18:40:22|0.6393
18:40:23|0.63929
18:40:24|0.63929
18:40:25|0.63929
18:40:27|0.63929
18:40:28|0.63929
18:40:28|0.63929
18:40:29|0.63909
18:40:30|0.63909
18:40:31|0.63909
18:40:34|0.63893
18:40:34|0.63893
18:40:35|0.63893
18:40:36|0.63893
18:40:37|0.6385
18:40:38|0.63785
18:40:39|0.63782
18:40:41|0.63778
18:40:42|0.63778
18:40:43|0.63778
18:40:44|0.63777
18:40:45|0.63743
18:40:46|0.63743
18:40:47|0.6373
18:40:48|0.6373
18:40:49|0.63725
18:40:50|0.6369
18:40:52|0.63692
18:40:53|0.63782
18:40:55|0.63985
18:40:57|0.6394
18:40:59|0.6394
18:40:59|0.6394
18:41:00|0.6387
18:41:02|0.63789
18:41:03|0.63789
18:41:04|0.63789
18:41:05|0.63788
18:41:06|0.63789
18:41:07|0.63789
18:41:08|0.638
18:41:09|0.638
18:41:10|0.638
18:41:11|0.63871
18:41:13|0.63871
18:41:14|0.63857
18:41:15|0.63908
18:41:16|0.63933
18:41:17|0.6394
18:41:18|0.6394
18:41:19|0.6394
18:41:19|0.6394
18:41:20|0.6394
18:41:21|0.6394
18:41:22|0.6394
18:41:23|0.6394
18:41:25|0.6394
18:41:25|0.6394
18:41:27|0.6394
18:41:27|0.6394
18:41:29|0.6394
18:41:30|0.63843
18:41:30|0.63847
18:41:31|0.63847
18:41:33|0.63847
18:41:33|0.63939
18:41:35|0.63939
18:41:35|0.63939
18:41:36|0.63806
18:41:38|0.63746
18:41:38|0.63746
18:41:40|0.63746
18:41:41|0.63814
18:41:42|0.63808
18:41:42|0.63996
18:41:44|0.63996
18:41:44|0.63877
18:41:46|0.63906
18:41:47|0.6381
18:41:48|0.6381
18:41:49|0.6381
18:41:49|0.63887
18:41:50|0.63887
18:41:53|0.63887
18:41:53|0.63887
18:41:55|0.63887
18:41:56|0.63956
18:41:57|0.63956
18:41:58|0.63942
18:41:59|0.63859
18:42:00|0.63859
18:42:02|0.63859
18:42:04|0.63914
18:42:06|0.63765
18:42:07|0.6373
18:42:08|0.6373
18:42:08|0.63774
18:42:10|0.63774
18:42:10|0.63774
18:42:11|0.63774
18:42:12|0.63774
18:42:14|0.63774
18:42:15|0.63716
18:42:16|0.63805
18:42:17|0.63805
18:42:18|0.63736
18:42:18|0.63775
18:42:20|0.6375
18:42:21|0.6375
18:42:22|0.63786
18:42:23|0.63789
18:42:24|0.63827
18:42:25|0.63827
18:42:26|0.63827
18:42:27|0.63827
18:42:28|0.63683
18:42:29|0.63731
18:42:30|0.63731
18:42:31|0.63731
18:42:32|0.63639
18:42:33|0.63639
18:42:34|0.63733
18:42:35|0.63733
18:42:36|0.63631
18:42:37|0.636
18:42:38|0.63668
18:42:39|0.63592
18:42:40|0.63555
18:42:41|0.63547
18:42:42|0.63377
18:42:43|0.63426
18:42:44|0.63499
18:42:45|0.63376
18:42:46|0.63373
18:42:47|0.63373
18:42:48|0.63373
18:42:49|0.63373
18:42:50|0.63372
18:42:51|0.63425
18:42:53|0.63667
18:42:54|0.63665
18:42:55|0.63665
18:42:57|0.63452
18:42:59|0.6344
18:43:00|0.63525
18:43:00|0.63525
18:43:01|0.63499
18:43:03|0.63636
18:43:05|0.63526
18:43:07|0.6362
18:43:10|0.635
18:43:10|0.635
18:43:11|0.635
18:43:12|0.635
18:43:13|0.635
18:43:14|0.63457
18:43:15|0.633
18:43:16|0.63324
18:43:17|0.63286
18:43:18|0.63286
18:43:19|0.63293
18:43:20|0.63291
18:43:22|0.63286
18:43:22|0.63244
18:43:23|0.63232
18:43:24|0.63178
18:43:25|0.63285
18:43:26|0.63285
18:43:27|0.63187
18:43:28|0.63187
18:43:29|0.63187
18:43:30|0.63275
18:43:32|0.63236
18:43:32|0.63187
18:43:33|0.63187
18:43:34|0.63242
18:43:35|0.63242
18:43:37|0.63179
18:43:37|0.63179
18:43:38|0.63187
18:43:39|0.63187
18:43:40|0.63125
18:43:41|0.631
18:43:42|0.63101
18:43:43|0.63101
18:43:45|0.63071
18:43:45|0.63127
18:43:46|0.63198
18:43:47|0.63241
18:43:49|0.63224
18:43:49|0.63174
18:43:50|0.6323
18:43:51|0.63248
18:43:52|0.63364
18:43:54|0.63359
18:43:56|0.63472
18:43:58|0.63655
18:43:59|0.63755
18:44:01|0.63859
18:44:02|0.63859
18:44:03|0.6387
18:44:04|0.63872
18:44:05|0.63791
18:44:06|0.63794
18:44:07|0.63747
18:44:09|0.63884
18:44:10|0.63884
18:44:11|0.63884
18:44:12|0.63899
18:44:13|0.63946
18:44:14|0.63946
18:44:14|0.63884
18:44:17|0.63899
18:44:19|0.63879
18:44:19|0.63883
18:44:20|0.63877
18:44:22|0.6387
18:44:22|0.63955
18:44:24|0.63956
18:44:25|0.63848
18:44:26|0.63848
18:44:27|0.64065
18:44:28|0.6417
18:44:29|0.64189
18:44:30|0.64399
18:44:31|0.64416
18:44:32|0.64436
18:44:33|0.64339
18:44:34|0.64354
18:44:35|0.64314
18:44:36|0.64172
18:44:37|0.64223
18:44:38|0.64294
18:44:39|0.64176
18:44:40|0.64348
18:44:41|0.64175
18:44:42|0.64175
18:44:43|0.64244
18:44:44|0.64367
18:44:45|0.64401
18:44:46|0.64225
18:44:47|0.64225
18:44:48|0.64225
18:44:49|0.64225
18:44:50|0.64225
18:44:51|0.64311
18:44:52|0.64366
18:44:53|0.64231
18:44:54|0.64367
18:44:56|0.64367
18:44:57|0.64367
18:44:59|0.6425
18:45:01|0.6425
18:45:02|0.64361
18:45:04|0.64437
18:45:05|0.64438
18:45:05|0.64438
18:45:07|0.64452
18:45:07|0.64561
18:45:09|0.64696
18:45:11|0.64757
18:45:11|0.64722
18:45:12|0.64722
18:45:13|0.64705
18:45:14|0.6472
18:45:15|0.6472
18:45:16|0.64572
18:45:17|0.64705
18:45:18|0.64791
18:45:19|0.64791
18:45:21|0.64791
18:45:21|0.64791
18:45:22|0.64737
18:45:23|0.648
18:45:25|0.64821
18:45:25|0.64838
18:45:27|0.649
18:45:27|0.64928
18:45:29|0.64929
18:45:30|0.65071
18:45:31|0.65058
18:45:32|0.65205
18:45:33|0.6516
18:45:34|0.65191
18:45:35|0.65164
18:45:36|0.65161
18:45:37|0.65198
18:45:38|0.65198
18:45:39|0.65338
18:45:40|0.65166
18:45:41|0.65201
18:45:42|0.65253
18:45:43|0.65245
18:45:45|0.65153
18:45:45|0.65253
18:45:46|0.65253
18:45:47|0.65371
18:45:48|0.65396
18:45:49|0.65397
18:45:50|0.65411
18:45:51|0.65543
18:45:52|0.65561
18:45:53|0.65578
18:45:54|0.65694
18:45:56|0.65768
18:45:58|0.65707
18:46:00|0.65425
18:46:01|0.65362
18:46:02|0.6543
18:46:02|0.65497
18:46:04|0.65523
18:46:05|0.65623
18:46:07|0.65525
18:46:07|0.65452
18:46:08|0.65452
18:46:09|0.65531
18:46:10|0.65535
18:46:11|0.65563
18:46:12|0.65401
18:46:14|0.65362
18:46:14|0.6531
18:46:15|0.65182
18:46:16|0.65227
18:46:17|0.65226
18:46:19|0.65351
18:46:20|0.65334
18:46:22|0.65284
18:46:23|0.65283
18:46:24|0.65089
18:46:25|0.65053
18:46:25|0.65014
18:46:27|0.64945
18:46:28|0.64997
18:46:29|0.6494
18:46:30|0.64884
18:46:30|0.64884
18:46:32|0.64873
18:46:33|0.64841
18:46:34|0.64884
18:46:35|0.64941
18:46:35|0.64995
18:46:37|0.64999
18:46:38|0.65
18:46:39|0.65
18:46:40|0.64956
18:46:41|0.64813
18:46:42|0.64975
18:46:43|0.64975
18:46:43|0.64914
18:46:45|0.64914
18:46:45|0.64912
18:46:47|0.64914
18:46:48|0.64862
18:46:49|0.64912
18:46:50|0.64998
18:46:51|0.64975
18:46:52|0.64975
18:46:52|0.65
18:46:53|0.65
18:46:55|0.6504
18:46:56|0.65
18:46:56|0.65
18:46:59|0.65
18:47:01|0.65
18:47:02|0.64975
18:47:03|0.64855
18:47:05|0.64855
18:47:06|0.65131
18:47:07|0.65092
18:47:07|0.65191
18:47:09|0.65133
18:47:10|0.65218
18:47:11|0.652
18:47:12|0.65267
18:47:13|0.65267
18:47:14|0.65267
18:47:15|0.65136
18:47:16|0.65201
18:47:17|0.65201
18:47:17|0.65201
18:47:19|0.65201
18:47:21|0.65075
18:47:22|0.65263
18:47:22|0.65267
18:47:24|0.65096
18:47:24|0.65101
18:47:25|0.65255
18:47:28|0.65262
18:47:28|0.65201
18:47:29|0.65201
18:47:30|0.65201
18:47:31|0.65201
18:47:32|0.65241
18:47:33|0.65255
18:47:34|0.65131
18:47:35|0.6521
18:47:36|0.65128
18:47:37|0.65128
18:47:38|0.65199
18:47:39|0.65104
18:47:40|0.65101
18:47:41|0.65101
18:47:42|0.65101
18:47:43|0.65101
18:47:44|0.65122
18:47:45|0.65122
18:47:46|0.65243
18:47:47|0.65243
18:47:48|0.65138
18:47:49|0.65138
18:47:50|0.65137
18:47:51|0.65137
18:47:52|0.65137
18:47:53|0.65137
18:47:54|0.65137
18:47:55|0.65137
18:47:56|0.65137
18:47:58|0.65313
18:48:00|0.65313
18:48:01|0.65181
18:48:03|0.65181
18:48:05|0.65243
18:48:05|0.65267
18:48:06|0.653
18:48:08|0.653
18:48:08|0.65243
18:48:10|0.653
18:48:10|0.65313
18:48:12|0.65328
18:48:12|0.65351
18:48:14|0.65351
18:48:14|0.65338
18:48:16|0.65328
18:48:16|0.65328
18:48:17|0.65328
18:48:18|0.6528
18:48:19|0.65421
18:48:20|0.655
18:48:21|0.655
18:48:22|0.655
18:48:23|0.655
18:48:24|0.655
18:48:25|0.65538
18:48:26|0.6562
18:48:27|0.65573
18:48:28|0.65655
18:48:29|0.65605
18:48:30|0.655
18:48:31|0.655
18:48:32|0.655
18:48:33|0.65528
18:48:34|0.65437
18:48:35|0.65454
18:48:36|0.65454
18:48:37|0.65454
18:48:39|0.65507
18:48:39|0.65507
18:48:40|0.65507
18:48:41|0.65507
18:48:42|0.6558
18:48:43|0.6558
18:48:44|0.6558
18:48:45|0.65612
18:48:46|0.65655
18:48:47|0.65655
18:48:48|0.65655
18:48:49|0.65655
18:48:50|0.65655
18:48:51|0.65655
18:48:52|0.6564
18:48:53|0.6564
18:48:54|0.65722
18:48:55|0.658
18:48:56|0.658
18:48:57|0.65657
18:48:59|0.65801
18:49:01|0.658
18:49:03|0.65754
18:49:04|0.65754
18:49:05|0.65729
18:49:06|0.65623
18:49:07|0.65574
18:49:08|0.65533
18:49:09|0.65611
18:49:11|0.65528
18:49:13|0.65584
18:49:13|0.65543
18:49:15|0.65543
18:49:16|0.65543
18:49:17|0.65659
18:49:18|0.65659
18:49:19|0.65569
18:49:20|0.65441
18:49:21|0.65403
18:49:22|0.65386
18:49:23|0.65364
18:49:24|0.65364
18:49:25|0.65566
18:49:26|0.65659
18:49:28|0.65659
18:49:30|0.65602
18:49:30|0.6561
18:49:32|0.65477
18:49:33|0.65477
18:49:34|0.65468
18:49:34|0.65618
18:49:36|0.65618
18:49:36|0.65468
18:49:38|0.65468
18:49:39|0.65468
18:49:39|0.65468
18:49:40|0.6537
18:49:41|0.65527
18:49:42|0.65532
18:49:43|0.65527
18:49:44|0.65462
18:49:45|0.65367
18:49:47|0.65311
18:49:47|0.65367
18:49:48|0.65367
18:49:49|0.6532
18:49:50|0.6532
18:49:52|0.65533
18:49:52|0.65548
18:49:53|0.65548
18:49:54|0.65548
18:49:55|0.65548
18:49:56|0.65548
18:49:58|0.65548
18:49:58|0.655
18:49:59|0.655
18:50:02|0.65533
18:50:04|0.65533
18:50:04|0.65533
18:50:07|0.655
18:50:08|0.655
18:50:09|0.655
18:50:10|0.65339
18:50:11|0.65238
18:50:12|0.65216
18:50:13|0.6515
18:50:14|0.65142
18:50:16|0.65049
18:50:17|0.65049
18:50:18|0.65192
18:50:19|0.6515
18:50:20|0.65186
18:50:21|0.6515
18:50:22|0.6515
18:50:23|0.6515
18:50:24|0.6518
18:50:25|0.6518
18:50:26|0.65072
18:50:27|0.6503
18:50:28|0.64957
18:50:29|0.65026
18:50:30|0.65026
18:50:31|0.65026
18:50:32|0.65026
18:50:33|0.65026
18:50:34|0.65035
18:50:35|0.65071
18:50:36|0.65001
18:50:37|0.64974
18:50:38|0.65097
18:50:39|0.65001
18:50:40|0.65001
18:50:41|0.65003
18:50:42|0.65072
18:50:43|0.65011
18:50:44|0.65011
18:50:45|0.65005
18:50:46|0.6511
18:50:47|0.65074
18:50:48|0.65149
18:50:49|0.65159
18:50:50|0.65156
18:50:51|0.65154
18:50:52|0.65102
18:50:53|0.65102
18:50:54|0.651
18:50:55|0.651
18:50:56|0.65166
18:50:57|0.65
18:50:58|0.64967
18:50:59|0.64935
18:51:00|0.65023
18:51:02|0.64935
18:51:05|0.6493
18:51:07|0.64848
18:51:09|0.6482
18:51:10|0.6489
18:51:11|0.64818
18:51:12|0.64818
18:51:13|0.64818
18:51:14|0.64758
18:51:15|0.64698
18:51:16|0.6464
18:51:17|0.64619
18:51:18|0.64599
18:51:19|0.64672
18:51:21|0.64672
18:51:21|0.64672
18:51:22|0.64672
18:51:23|0.64813
18:51:24|0.64768
18:51:25|0.64737
18:51:26|0.64737
18:51:27|0.64775
18:51:29|0.64775
18:51:30|0.64713
18:51:31|0.64713
18:51:32|0.64713
18:51:34|0.64713
18:51:36|0.64721
18:51:37|0.64721
18:51:38|0.64723
18:51:38|0.64727
18:51:39|0.64859
18:51:40|0.64816
18:51:42|0.64823
18:51:43|0.6482
18:51:44|0.6482
18:51:44|0.6482
18:51:45|0.64727
18:51:46|0.64748
18:51:47|0.64748
18:51:48|0.64684
18:51:49|0.64699
18:51:50|0.64699
18:51:51|0.64714
18:51:54|0.64682
18:51:54|0.6469
18:51:55|0.64625
18:51:56|0.64769
18:51:57|0.64769
18:51:58|0.6489
18:51:59|0.6485
18:52:00|0.64724
18:52:02|0.64729
18:52:03|0.6474
18:52:05|0.6493
18:52:07|0.65013
18:52:09|0.65013
18:52:10|0.64913
18:52:11|0.64854
18:52:12|0.64775
18:52:13|0.64775
18:52:14|0.64775
18:52:15|0.64775
18:52:16|0.64775
18:52:17|0.64775
18:52:17|0.64775
18:52:19|0.64775
18:52:20|0.64775
18:52:21|0.64915
18:52:22|0.64915
18:52:24|0.6493
18:52:25|0.64914
18:52:26|0.6516
18:52:27|0.65181
18:52:28|0.65144
18:52:29|0.65144
18:52:30|0.65144
18:52:31|0.65144
18:52:32|0.65144
18:52:33|0.65144
18:52:34|0.65144
18:52:35|0.65144
18:52:36|0.65144
18:52:37|0.651
18:52:38|0.651
18:52:39|0.651
18:52:40|0.65082
18:52:41|0.65082
18:52:42|0.65082
18:52:43|0.65082
18:52:44|0.6492
18:52:45|0.64995
18:52:46|0.64995
18:52:47|0.64995
18:52:48|0.64995
18:52:49|0.64995
18:52:50|0.64995
18:52:51|0.64995
18:52:52|0.64995
18:52:53|0.6504
18:52:54|0.64996
18:52:55|0.64996
18:52:56|0.65198
18:52:57|0.65195
18:52:58|0.652
18:52:59|0.652
18:53:00|0.65177
18:53:01|0.65239
18:53:02|0.65281
18:53:04|0.65228
18:53:06|0.65228
18:53:07|0.65228
18:53:09|0.6513
18:53:10|0.65106
18:53:12|0.65193
18:53:12|0.65193
18:53:13|0.65104
18:53:14|0.65074
18:53:15|0.65044
18:53:17|0.65044
18:53:17|0.6507
18:53:18|0.6507
18:53:19|0.6507
18:53:20|0.6507
18:53:21|0.65231
18:53:22|0.65271
18:53:23|0.65271
18:53:24|0.65271
18:53:26|0.65281
18:53:26|0.65281
18:53:27|0.65281
18:53:28|0.65289
18:53:29|0.65289
18:53:30|0.65289
18:53:31|0.65289
18:53:32|0.65228
18:53:34|0.653
18:53:34|0.65271
18:53:35|0.65271
18:53:36|0.65271
18:53:37|0.65271
18:53:38|0.6527
18:53:39|0.65303
18:53:40|0.65304
18:53:41|0.65304
18:53:42|0.65304
18:53:43|0.65304
18:53:44|0.65304
18:53:45|0.65304
18:53:46|0.65304
18:53:48|0.65304
18:53:48|0.65304
18:53:49|0.65226
18:53:50|0.6538
18:53:51|0.6538
18:53:52|0.6538
18:53:53|0.65448
18:53:54|0.65448
18:53:55|0.65448
18:53:56|0.65383
18:53:57|0.65383
18:53:58|0.65381
18:54:00|0.65381
18:54:00|0.65381
18:54:01|0.65381
18:54:03|0.6538
18:54:03|0.65279
18:54:04|0.65223
18:54:05|0.65223
18:54:07|0.65223
18:54:08|0.65223
18:54:09|0.65223
18:54:10|0.65223
18:54:11|0.65361
18:54:12|0.65259
18:54:13|0.652
18:54:14|0.65194
18:54:15|0.65154
18:54:16|0.65168
18:54:18|0.65081
18:54:18|0.65081
18:54:19|0.6519
18:54:20|0.6519
18:54:22|0.65168
18:54:23|0.65168
18:54:24|0.65269
18:54:25|0.65281
18:54:26|0.65334
18:54:27|0.65324
18:54:28|0.6535
18:54:29|0.6535
18:54:30|0.6535
18:54:31|0.6535
18:54:32|0.65233
18:54:33|0.65233
18:54:34|0.65233
18:54:35|0.65233
18:54:36|0.65233
18:54:37|0.65233
18:54:38|0.65384
18:54:39|0.65451
18:54:40|0.65451
18:54:41|0.65269
18:54:42|0.65269
18:54:43|0.65347
18:54:44|0.65384
18:54:45|0.65384
18:54:46|0.6535
18:54:47|0.6535
18:54:48|0.6535
18:54:49|0.6535
18:54:50|0.6535
18:54:51|0.6535
18:54:52|0.6535
18:54:53|0.6535
18:54:54|0.6535
18:54:56|0.6535
18:54:56|0.65349
18:54:57|0.65349
18:54:59|0.65449
18:55:00|0.65451
18:55:01|0.65529
18:55:02|0.65511
18:55:03|0.65388
18:55:05|0.65469
18:55:07|0.65496
18:55:08|0.65496
18:55:09|0.65496
18:55:09|0.65516
18:55:11|0.65562
18:55:13|0.65476
18:55:13|0.65291
18:55:15|0.65228
18:55:15|0.6519
18:55:16|0.6519
18:55:17|0.65267
18:55:19|0.65468
18:55:20|0.65485
18:55:21|0.65503
18:55:22|0.65503
18:55:23|0.65503
18:55:24|0.65503
18:55:25|0.65516
18:55:26|0.6553
18:55:27|0.65564
18:55:28|0.65571
18:55:29|0.65578
18:55:30|0.65578
18:55:32|0.65571
18:55:33|0.65579
18:55:34|0.65536
18:55:35|0.65534
18:55:36|0.65522
18:55:36|0.65522
18:55:37|0.65431
18:55:39|0.6552
18:55:40|0.65386
18:55:41|0.65386
18:55:42|0.65279
18:55:43|0.65365
18:55:44|0.65195
18:55:45|0.65138
18:55:45|0.65194
18:55:46|0.65194
18:55:48|0.65338
18:55:49|0.65375
18:55:50|0.65375
18:55:52|0.65277
18:55:52|0.65417
18:55:53|0.65445
18:55:55|0.65457
18:55:56|0.6542
18:55:57|0.65456
18:55:57|0.65456
18:55:59|0.65401
18:55:59|0.655
18:56:01|0.655
18:56:01|0.655
18:56:03|0.655
18:56:04|0.65456
18:56:04|0.65456
18:56:07|0.65379
18:56:08|0.65266
18:56:10|0.65184
18:56:11|0.652
18:56:13|0.652
18:56:14|0.652
18:56:15|0.65333
18:56:16|0.65284
18:56:17|0.65284
18:56:18|0.65231
18:56:19|0.65231
18:56:20|0.65304
18:56:21|0.65304
18:56:22|0.65304
18:56:24|0.65198
18:56:24|0.65198
18:56:26|0.65283
18:56:27|0.65283
18:56:27|0.65283
18:56:29|0.65193
18:56:30|0.6523
18:56:30|0.65097
18:56:32|0.65132
18:56:33|0.65083
18:56:34|0.65083
18:56:35|0.65074
18:56:36|0.65033
18:56:37|0.65032
18:56:37|0.65032
18:56:38|0.65008
18:56:40|0.65008
18:56:40|0.65008
18:56:42|0.65008
18:56:43|0.65008
18:56:44|0.65116
18:56:44|0.65124
18:56:46|0.65263
18:56:47|0.65281
18:56:47|0.65281
18:56:48|0.652
18:56:50|0.652
18:56:50|0.652
18:56:52|0.65282
18:56:52|0.65282
18:56:53|0.65282
18:56:54|0.65282
18:56:55|0.65282
18:56:57|0.65282
18:56:57|0.65282
18:57:00|0.6525
18:57:00|0.65177
18:57:01|0.65104
18:57:02|0.6516
18:57:03|0.6516
18:57:04|0.65058
18:57:05|0.65118
18:57:07|0.65188
18:57:08|0.65188
18:57:10|0.651
18:57:11|0.65118
18:57:11|0.65118
18:57:13|0.65118
18:57:14|0.65117
18:57:15|0.65118
18:57:16|0.6511
18:57:18|0.65164
18:57:19|0.65268
18:57:20|0.65293
18:57:21|0.65293
18:57:22|0.65355
18:57:23|0.65385
18:57:23|0.65385
18:57:24|0.65385
18:57:26|0.65385
18:57:27|0.65385
18:57:28|0.65283
18:57:29|0.65233
18:57:30|0.65233
18:57:32|0.65233
18:57:32|0.65233
18:57:34|0.65233
18:57:35|0.65278
18:57:35|0.65278
18:57:36|0.65299
18:57:38|0.6535
18:57:38|0.6535
18:57:40|0.6535
18:57:40|0.6535
18:57:42|0.6535
18:57:42|0.6535
18:57:44|0.65202
18:57:44|0.65402
18:57:46|0.65382
18:57:47|0.65234
18:57:47|0.65234
18:57:48|0.65234
18:57:49|0.65234
18:57:50|0.65182
18:57:52|0.65182
18:57:53|0.65137
18:57:54|0.65137
18:57:54|0.65082
18:57:55|0.65058
18:57:57|0.65121
18:57:57|0.65121
18:57:59|0.65148
18:57:59|0.65148
18:58:00|0.65148
18:58:01|0.65148
18:58:03|0.65148
18:58:04|0.65148
18:58:04|0.65121
18:58:05|0.65121
18:58:06|0.65138
18:58:09|0.65138
18:58:09|0.65138
18:58:11|0.65138
18:58:12|0.65138
18:58:13|0.65135
18:58:13|0.65058
18:58:14|0.65058
18:58:16|0.65103
18:58:16|0.65103
18:58:17|0.65063
18:58:18|0.65063
18:58:20|0.65063
18:58:21|0.65063
18:58:22|0.6511
18:58:23|0.6506
18:58:24|0.65198
18:58:25|0.65278
18:58:26|0.6525
18:58:27|0.6525
18:58:28|0.65253
18:58:29|0.65253
18:58:31|0.65253
18:58:31|0.65253
18:58:33|0.65253
18:58:34|0.65253
18:58:35|0.65268
18:58:37|0.65268
18:58:38|0.65268
18:58:38|0.65274
18:58:40|0.65274
18:58:40|0.65274
18:58:42|0.65274
18:58:43|0.65274
18:58:44|0.65281
18:58:45|0.65281
18:58:46|0.65334
18:58:48|0.65334
18:58:48|0.65282
18:58:50|0.65282
18:58:51|0.65282
18:58:52|0.65282
18:58:52|0.65396
18:58:54|0.65413
18:58:55|0.65413
18:58:55|0.65413
18:58:57|0.65413
18:58:57|0.65413
18:58:58|0.65413
18:58:59|0.65413
18:59:01|0.65413
18:59:01|0.65413
18:59:02|0.65423
18:59:03|0.65423
18:59:04|0.65438
18:59:05|0.6542
18:59:06|0.65485
18:59:07|0.65492
18:59:10|0.65492
18:59:10|0.65363
18:59:12|0.65363
18:59:13|0.65386
18:59:13|0.65386
18:59:14|0.65339
18:59:15|0.65339
18:59:16|0.65339
18:59:17|0.65339
18:59:18|0.65339
18:59:20|0.65339
18:59:21|0.65465
18:59:22|0.65465
18:59:23|0.65465
18:59:24|0.65465
18:59:26|0.65364
18:59:27|0.65364
18:59:28|0.65364
18:59:29|0.65364
18:59:30|0.65364
18:59:31|0.65364
18:59:32|0.65282
18:59:33|0.65259
18:59:34|0.65199
18:59:36|0.65263
18:59:37|0.65263
18:59:38|0.65278
18:59:39|0.65278
18:59:40|0.65278
18:59:41|0.65278
18:59:42|0.65278
18:59:43|0.65278
18:59:44|0.65278
18:59:45|0.65278
18:59:46|0.65278
18:59:47|0.65278
18:59:48|0.65278
18:59:49|0.65278
18:59:50|0.65385
18:59:52|0.65459
18:59:53|0.6546
18:59:54|0.6546
18:59:55|0.6546
18:59:55|0.65295
18:59:57|0.653
18:59:58|0.653
18:59:59|0.65382
19:00:00|0.65449
19:00:01|0.65457
19:00:03|0.65457
19:00:04|0.65338
19:00:04|0.65263
19:00:05|0.65312
19:00:06|0.65312
19:00:08|0.65165
19:00:08|0.65162
19:00:11|0.65311
19:00:13|0.65334
19:00:14|0.65299
19:00:15|0.65286
19:00:16|0.65286
19:00:17|0.653
19:00:18|0.65281
19:00:19|0.65281
19:00:20|0.65281
19:00:21|0.65281
19:00:22|0.65257
19:00:23|0.65257
19:00:24|0.65257
19:00:25|0.65257
19:00:26|0.65257
19:00:27|0.65257
19:00:28|0.65257
19:00:29|0.65216
19:00:30|0.65153
19:00:31|0.6515
19:00:32|0.6515
19:00:33|0.6515
19:00:34|0.6515
19:00:35|0.6515
19:00:36|0.65121
19:00:37|0.6511
19:00:38|0.65076
19:00:39|0.65143
19:00:40|0.65143
19:00:41|0.65058
19:00:42|0.65057
19:00:43|0.65051
19:00:44|0.651
19:00:45|0.651
19:00:46|0.651
19:00:47|0.651
19:00:48|0.651
19:00:49|0.65191
19:00:50|0.65191
19:00:51|0.65191
19:00:52|0.65191
19:00:53|0.65191
19:00:54|0.65191
19:00:55|0.65257
19:00:56|0.653
19:00:58|0.65321
19:00:59|0.65323
19:01:00|0.65323
19:01:01|0.65323
19:01:02|0.65323
19:01:03|0.65357
19:01:04|0.6535
19:01:05|0.6538
19:01:06|0.6538
19:01:07|0.6538
19:01:08|0.6538
19:01:09|0.6538
19:01:10|0.6538
19:01:12|0.65322
19:01:13|0.65237
19:01:13|0.65221
19:01:16|0.65221
19:01:17|0.65221
19:01:17|0.65298
19:01:18|0.65222
19:01:20|0.65222
19:01:21|0.65222
19:01:23|0.65222
19:01:25|0.654
19:01:26|0.65469
19:01:27|0.65478
19:01:28|0.65478
19:01:29|0.65478
19:01:30|0.65478
19:01:32|0.6533
19:01:33|0.6533
19:01:33|0.6533
19:01:34|0.6533
19:01:36|0.6533
19:01:36|0.6533
19:01:37|0.65318
19:01:38|0.65318
19:01:39|0.65318
19:01:40|0.65318
19:01:41|0.65318
19:01:42|0.65318
19:01:43|0.65284
19:01:45|0.6525
19:01:45|0.6525
19:01:46|0.65204
19:01:48|0.65153
19:01:48|0.65146
19:01:49|0.65146
19:01:50|0.65146
19:01:51|0.65223
19:01:52|0.65223
19:01:53|0.65223
19:01:54|0.65223
19:01:56|0.654
19:01:57|0.654
19:01:58|0.6542
19:01:59|0.6542
19:02:00|0.6542
19:02:01|0.65355
19:02:02|0.65355
19:02:03|0.65355
19:02:04|0.65355
19:02:05|0.65394
19:02:06|0.65394
19:02:07|0.65359
19:02:08|0.65393
19:02:09|0.65393
19:02:10|0.6541
19:02:11|0.654
19:02:13|0.654
19:02:15|0.65358
19:02:17|0.65335
19:02:18|0.65382
19:02:19|0.65386
19:02:20|0.65386
19:02:21|0.65386
19:02:22|0.65386
19:02:23|0.65306
19:02:24|0.65306
19:02:25|0.65306
19:02:26|0.65306
19:02:27|0.65306
19:02:28|0.65306
19:02:30|0.65306
19:02:31|0.65271
19:02:32|0.65271
19:02:33|0.65271
19:02:34|0.65306
19:02:35|0.654
19:02:36|0.65399
19:02:37|0.65399
19:02:38|0.65399
19:02:39|0.65399
19:02:39|0.65399
19:02:41|0.65399
19:02:41|0.65418
19:02:43|0.65418
19:02:44|0.65418
19:02:45|0.65418
19:02:46|0.65418
19:02:47|0.65418
19:02:48|0.65346
19:02:49|0.654
19:02:50|0.654
19:02:51|0.654
19:02:52|0.65418
19:02:53|0.65418
19:02:54|0.65419
19:02:55|0.65438
19:02:56|0.65478
19:02:57|0.65479
19:02:58|0.65518
19:02:59|0.656
19:03:00|0.65575
19:03:02|0.65575
19:03:03|0.65522
19:03:03|0.65538
19:03:05|0.65597
19:03:05|0.65599
19:03:07|0.656
19:03:09|0.65524
19:03:09|0.65524
19:03:10|0.656
19:03:11|0.656
19:03:12|0.65613
19:03:14|0.65613
19:03:16|0.65638
19:03:18|0.65637
19:03:18|0.65654
19:03:20|0.65691
19:03:22|0.65691
19:03:22|0.65564
19:03:23|0.6565
19:03:24|0.65647
19:03:25|0.65699
19:03:26|0.65705
19:03:27|0.6574
19:03:29|0.6574
19:03:29|0.65741
19:03:30|0.65786
19:03:32|0.65786
19:03:32|0.6581
19:03:33|0.65811
19:03:34|0.65853
19:03:35|0.65811
19:03:36|0.65811
19:03:37|0.65849
19:03:38|0.65882
19:03:39|0.65828
19:03:40|0.65822
19:03:41|0.65822
19:03:43|0.65822
19:03:44|0.65917
19:03:44|0.65877
19:03:45|0.65866
19:03:46|0.6595
19:03:47|0.6595
19:03:48|0.65905
19:03:50|0.65905
19:03:51|0.65989
19:03:52|0.65993
19:03:53|0.66
19:03:54|0.66012
19:03:56|0.66011
19:03:57|0.66132
19:03:58|0.66137
19:03:58|0.66137
19:03:59|0.66162
19:04:00|0.662
19:04:01|0.66187
19:04:03|0.662
19:04:04|0.662
19:04:05|0.662
19:04:05|0.66103
19:04:07|0.662
19:04:07|0.66127
19:04:09|0.66127
19:04:09|0.66116
19:04:10|0.66116
19:04:12|0.66201
19:04:12|0.66272
19:04:15|0.66308
19:04:16|0.66308
19:04:18|0.66275
19:04:19|0.6632
19:04:20|0.66319
19:04:21|0.66322
19:04:23|0.6636
19:04:24|0.66328
19:04:25|0.66328
19:04:25|0.66329
19:04:27|0.66451
19:04:27|0.66446
19:04:29|0.66127
19:04:29|0.66114
19:04:30|0.66398
19:04:32|0.66408
19:04:32|0.66428
19:04:34|0.66379
19:04:35|0.66462
19:04:36|0.66522
19:04:37|0.66437
19:04:38|0.6659
19:04:38|0.66513
19:04:40|0.66519
19:04:41|0.6655
19:04:42|0.66749
19:04:42|0.66606
19:04:44|0.66566
19:04:46|0.6644
19:04:46|0.66469
19:04:48|0.66267
19:04:49|0.66531
19:04:50|0.66319
19:04:51|0.66308
19:04:52|0.66316
19:04:53|0.66222
19:04:54|0.6626
19:04:56|0.66253
19:04:57|0.66339
19:04:58|0.66347
19:04:59|0.66313
19:05:00|0.66259
19:05:01|0.66566
19:05:02|0.66609
19:05:03|0.6663
19:05:04|0.6664
19:05:05|0.66527
19:05:06|0.66528
19:05:07|0.66629
19:05:08|0.66546
19:05:09|0.6655
19:05:10|0.666
19:05:11|0.66689
19:05:12|0.6661
19:05:13|0.66575
19:05:14|0.66683
19:05:16|0.66653
19:05:18|0.66698
19:05:19|0.6665
19:05:20|0.666
19:05:22|0.66665
19:05:22|0.66601
19:05:24|0.666
19:05:25|0.66574
19:05:26|0.66515
19:05:27|0.66515
19:05:27|0.66552
19:05:29|0.66528
19:05:29|0.66445
19:05:31|0.66401
19:05:32|0.66381
19:05:34|0.66412
19:05:34|0.66338
19:05:35|0.66338
19:05:37|0.66504
19:05:37|0.66504
19:05:38|0.66449
19:05:39|0.66449
19:05:40|0.66441
19:05:41|0.66441
19:05:42|0.66441
19:05:43|0.66441
19:05:44|0.6649
19:05:45|0.6649
19:05:46|0.6649
19:05:47|0.665
19:05:48|0.6649
19:05:49|0.6649
19:05:50|0.665
19:05:51|0.665
19:05:52|0.66471
19:05:53|0.66471
19:05:54|0.66471
19:05:55|0.66419
19:05:56|0.66419
19:05:57|0.66486
19:05:58|0.66419
19:05:59|0.66419
19:06:01|0.66471
19:06:02|0.66476
19:06:03|0.66419
19:06:04|0.6652
19:06:05|0.6652
19:06:06|0.66521
19:06:07|0.66521
19:06:08|0.66562
19:06:09|0.6647
19:06:10|0.66557
19:06:11|0.66557
19:06:12|0.66655
19:06:13|0.66657
19:06:14|0.66657
19:06:15|0.66656
19:06:17|0.66656
19:06:19|0.66588
19:06:21|0.66526
19:06:22|0.6661
19:06:22|0.6669
19:06:24|0.6675
19:06:25|0.66723
19:06:26|0.6675
19:06:27|0.66965
19:06:28|0.6678
19:06:29|0.66885
19:06:30|0.66965
19:06:31|0.66939
19:06:32|0.66913
19:06:33|0.669
19:06:34|0.66839
19:06:35|0.66782
19:06:36|0.66842
19:06:37|0.66736
19:06:38|0.66783
19:06:39|0.66745
19:06:40|0.66734
19:06:41|0.6674
19:06:42|0.66758
19:06:43|0.66727
19:06:44|0.6672
19:06:46|0.66736
19:06:47|0.66748
19:06:47|0.66801
19:06:48|0.6707
19:06:50|0.6707
19:06:50|0.66943
19:06:52|0.66797
19:06:52|0.66847
19:06:53|0.66835
19:06:54|0.66913
19:06:56|0.66728
19:06:57|0.66741
19:06:58|0.667
19:06:59|0.66711
19:07:00|0.6684
19:07:00|0.66852
19:07:02|0.66816
19:07:03|0.66816
19:07:04|0.66816
19:07:05|0.66816
19:07:06|0.66816
19:07:07|0.66869
19:07:07|0.66852
19:07:09|0.66869
19:07:10|0.66896
19:07:10|0.66888
19:07:12|0.66877
19:07:13|0.6685
19:07:13|0.667
19:07:15|0.66668
19:07:15|0.66644
19:07:18|0.66644
19:07:19|0.66775
19:07:19|0.66765
19:07:22|0.66685
19:07:22|0.66634
19:07:23|0.66683
19:07:24|0.66683
19:07:26|0.66633
19:07:27|0.66687
19:07:28|0.6663
19:07:28|0.66639
19:07:29|0.66639
19:07:30|0.66639
19:07:31|0.66748
19:07:33|0.66748
19:07:33|0.66748
19:07:35|0.66758
19:07:35|0.66877
19:07:36|0.66844
19:07:38|0.66899
19:07:39|0.66952
19:07:39|0.66897
19:07:40|0.66923
19:07:41|0.66888
19:07:42|0.66925
19:07:44|0.66792
19:07:44|0.66792
19:07:45|0.66817
19:07:46|0.66908
19:07:47|0.66832
19:07:48|0.67095
19:07:50|0.6702
19:07:50|0.67006
19:07:51|0.66979
19:07:52|0.66994
19:07:54|0.6689
19:07:55|0.6689
19:07:56|0.66931
19:07:57|0.6682
19:07:58|0.66811
19:07:59|0.668
19:08:00|0.66791
19:08:01|0.66791
19:08:02|0.66791
19:08:03|0.66791
19:08:04|0.66791
19:08:05|0.66791
19:08:06|0.66999
19:08:07|0.67049
19:08:08|0.66996
19:08:09|0.6689
19:08:10|0.6689
19:08:11|0.66926
19:08:12|0.6689
19:08:13|0.6689
19:08:14|0.66907
19:08:15|0.66813
19:08:16|0.66831
19:08:18|0.66835
19:08:20|0.66907
19:08:22|0.66976
19:08:22|0.66976
19:08:23|0.66946
19:08:25|0.66916
19:08:26|0.66916
19:08:27|0.66913
19:08:27|0.66894
19:08:28|0.66903
19:08:30|0.6688
19:08:31|0.6688
19:08:32|0.66843
19:08:33|0.66861
19:08:35|0.66861
19:08:35|0.67
19:08:37|0.66946
19:08:37|0.66917
19:08:38|0.66917
19:08:39|0.66917
19:08:40|0.66916
19:08:41|0.66982
19:08:42|0.66982
19:08:43|0.66976
19:08:44|0.66906
19:08:45|0.66906
19:08:46|0.66906
19:08:48|0.66763
19:08:49|0.66771
19:08:50|0.66771
19:08:51|0.66852
19:08:52|0.66771
19:08:53|0.66974
19:08:54|0.66921
19:08:54|0.66921
19:08:56|0.66988
19:08:57|0.66911
19:08:58|0.66911
19:08:59|0.66911
19:09:00|0.66895
19:09:01|0.66971
19:09:02|0.66881
19:09:03|0.66881
19:09:05|0.66862
19:09:05|0.66852
19:09:06|0.66883
19:09:07|0.66778
19:09:08|0.66764
19:09:09|0.66837
19:09:10|0.66837
19:09:14|0.66761
19:09:14|0.668
19:09:16|0.6676
19:09:16|0.66743
19:09:17|0.66742
19:09:19|0.66746
19:09:19|0.668
19:09:22|0.6685
19:09:23|0.668
19:09:24|0.66742
19:09:25|0.66653
19:09:26|0.66641
19:09:27|0.66629
19:09:29|0.66611
19:09:31|0.66638
19:09:32|0.66612
19:09:33|0.66608
19:09:34|0.66608
19:09:35|0.66608
19:09:36|0.666
19:09:37|0.66636
19:09:39|0.66601
19:09:39|0.66651
19:09:41|0.66651
19:09:42|0.66651
19:09:43|0.66629
19:09:44|0.66629
19:09:44|0.66724
19:09:45|0.66788
19:09:46|0.66688
19:09:48|0.66755
19:09:50|0.66755
19:09:50|0.66577
19:09:51|0.66773
19:09:53|0.66788
19:09:54|0.66788
19:09:54|0.66786
19:09:55|0.66757
19:09:56|0.66702
19:09:57|0.66734
19:09:58|0.66754
19:09:59|0.66782
19:10:00|0.66782
19:10:01|0.667
19:10:02|0.667
19:10:04|0.6658
19:10:04|0.6658
19:10:05|0.6658
19:10:06|0.66677
19:10:08|0.66677
19:10:08|0.66782
19:10:10|0.66782
19:10:11|0.66788
19:10:12|0.66791
19:10:13|0.66844
19:10:14|0.66815
19:10:14|0.66788
19:10:15|0.66788
19:10:16|0.66788
19:10:18|0.66801
19:10:18|0.668
19:10:21|0.668
19:10:22|0.66851
19:10:24|0.6682
19:10:25|0.6692
19:10:26|0.6692
19:10:27|0.66928
19:10:28|0.66933
19:10:29|0.66933
19:10:30|0.66893
19:10:31|0.66852
19:10:32|0.66949
19:10:33|0.66949
19:10:35|0.66933
19:10:35|0.66819
19:10:38|0.66868
19:10:38|0.66944
19:10:40|0.66839
19:10:41|0.66949
19:10:42|0.6695
19:10:43|0.66976
19:10:44|0.66981
19:10:45|0.66981
19:10:45|0.66981
19:10:46|0.66802
19:10:48|0.66866
19:10:49|0.66866
19:10:49|0.66804
19:10:50|0.66804
19:10:52|0.66804
19:10:52|0.66861
19:10:54|0.66861
19:10:54|0.66899
19:10:55|0.66899
19:10:56|0.66899
19:10:57|0.66918
19:10:58|0.66899
19:11:00|0.66899
19:11:00|0.66999
19:11:01|0.67006
19:11:02|0.67009
19:11:04|0.67009
19:11:05|0.66966
19:11:05|0.67009
19:11:07|0.67009
19:11:08|0.66868
19:11:09|0.66868
19:11:10|0.66969
19:11:11|0.66963
19:11:12|0.66868
19:11:13|0.66868
19:11:13|0.66868
19:11:15|0.66899
19:11:16|0.669
19:11:17|0.66878
19:11:17|0.66919
19:11:18|0.66919
19:11:20|0.66919
19:11:22|0.66919
19:11:22|0.67082
19:11:25|0.67082
19:11:26|0.6697
19:11:28|0.66887
19:11:29|0.66887
19:11:30|0.66919
19:11:32|0.66919
19:11:33|0.67206
19:11:34|0.67062
19:11:35|0.67187
19:11:35|0.67147
19:11:37|0.67063
19:11:37|0.67139
19:11:38|0.67139
19:11:41|0.67177
19:11:41|0.67199
19:11:42|0.66987
19:11:44|0.66827
19:11:45|0.668
19:11:46|0.66801
19:11:47|0.66891
19:11:48|0.66912
19:11:49|0.66912
19:11:50|0.66975
19:11:51|0.66975
19:11:52|0.67018
19:11:53|0.67022
19:11:54|0.66891
19:11:55|0.6688
19:11:56|0.66844
19:11:57|0.66906
19:11:58|0.668
19:11:59|0.66717
19:12:00|0.668
19:12:01|0.66815
19:12:02|0.66641
19:12:03|0.6671
19:12:04|0.66708
19:12:05|0.66708
19:12:07|0.66748
19:12:07|0.66848
19:12:08|0.66857
19:12:09|0.66869
19:12:10|0.66958
19:12:11|0.67
19:12:12|0.67002
19:12:14|0.66854
19:12:15|0.66893
19:12:16|0.66862
19:12:17|0.6683
19:12:18|0.66764
19:12:19|0.66745
19:12:20|0.66764
19:12:21|0.66671
19:12:23|0.66787
19:12:25|0.66921
19:12:27|0.66912
19:12:28|0.66802
19:12:29|0.66833
19:12:30|0.66921
19:12:32|0.66981
19:12:32|0.66897
19:12:34|0.66897
19:12:35|0.66877
19:12:36|0.66983
19:12:37|0.66928
19:12:38|0.66878
19:12:39|0.66878
19:12:39|0.66878
19:12:42|0.66878
19:12:43|0.66862
19:12:43|0.66711
19:12:44|0.66717
19:12:45|0.66809
19:12:46|0.66659
19:12:48|0.66743
19:12:49|0.66743
19:12:49|0.66743
19:12:51|0.66667
19:12:51|0.66786
19:12:53|0.66848
19:12:54|0.66848
19:12:54|0.66848
19:12:56|0.66848
19:12:57|0.66897
19:12:58|0.66897
19:12:59|0.66897
19:12:59|0.66812
19:13:00|0.66812
19:13:01|0.66812
19:13:02|0.66812
19:13:04|0.66812
19:13:06|0.66812
19:13:06|0.66756
19:13:07|0.66743
19:13:08|0.66743
19:13:09|0.66743
19:13:10|0.66743
19:13:11|0.66716
19:13:12|0.66769
19:13:14|0.6677
19:13:14|0.6677
19:13:15|0.6677
19:13:16|0.6677
19:13:17|0.6677
19:13:18|0.6677
19:13:19|0.66772
19:13:20|0.66772
19:13:21|0.66637
19:13:23|0.6671
19:13:24|0.66636
19:13:26|0.66674
19:13:28|0.66709
19:13:29|0.6671
19:13:30|0.6671
19:13:32|0.66778
19:13:32|0.66778
19:13:34|0.66778
19:13:35|0.667
19:13:36|0.66806
19:13:37|0.66775
19:13:38|0.66775
19:13:39|0.66702
19:13:40|0.66773
19:13:41|0.66773
19:13:42|0.66773
19:13:43|0.66776
19:13:44|0.66776
19:13:45|0.66849
19:13:46|0.66754
19:13:47|0.66754
19:13:48|0.66736
19:13:49|0.66783
19:13:50|0.66688
19:13:51|0.66688
19:13:52|0.66674
19:13:53|0.66588
19:13:54|0.66449
19:13:55|0.665
19:13:56|0.66429
19:13:57|0.66395
19:13:58|0.66501
19:14:00|0.66499
19:14:01|0.66499
19:14:02|0.66528
19:14:03|0.66602
19:14:04|0.66596
19:14:05|0.66532
19:14:06|0.66532
19:14:07|0.66532
19:14:08|0.66591
19:14:10|0.66591
19:14:11|0.6659
19:14:12|0.6659
19:14:12|0.6659
19:14:13|0.6652
19:14:16|0.665
19:14:16|0.66364
19:14:18|0.66496
19:14:18|0.66364
19:14:20|0.66245
19:14:21|0.66325
19:14:22|0.66283
19:14:23|0.66283
19:14:25|0.66246
19:14:25|0.66339
19:14:27|0.66245
19:14:29|0.66424
19:14:30|0.665
19:14:31|0.66444
19:14:32|0.66449
19:14:33|0.66459
19:14:34|0.66459
19:14:35|0.66542
19:14:36|0.66457
19:14:37|0.66538
19:14:38|0.667
19:14:39|0.66642
19:14:41|0.66728
19:14:42|0.66728
19:14:42|0.66655
19:14:44|0.66613
19:14:45|0.66613
19:14:46|0.66799
19:14:47|0.66728
19:14:48|0.66728
19:14:49|0.66798
19:14:49|0.66798
19:14:51|0.66798
19:14:52|0.66788
19:14:53|0.66643
19:14:54|0.66643
19:14:55|0.66775
19:14:56|0.66775
19:14:57|0.6665
19:14:57|0.66578
19:14:58|0.66572
19:14:59|0.66495
19:15:00|0.6646
19:15:01|0.6646
19:15:03|0.66608
19:15:04|0.66608
19:15:05|0.66698
19:15:06|0.66698
19:15:07|0.66704
19:15:08|0.66704
19:15:09|0.66704
19:15:10|0.66648
19:15:11|0.66703
19:15:12|0.66703
19:15:13|0.66703
19:15:14|0.66703
19:15:15|0.66703
19:15:16|0.66703
19:15:17|0.66703
19:15:18|0.66703
19:15:19|0.66724
19:15:20|0.66615
19:15:21|0.66616
19:15:22|0.66616
19:15:23|0.66616
19:15:24|0.66578
19:15:26|0.666
19:15:28|0.66716
19:15:29|0.66639
19:15:31|0.66639
19:15:31|0.66658
19:15:33|0.66607
19:15:33|0.667
19:15:35|0.66775
19:15:37|0.66708
19:15:37|0.66708
19:15:38|0.66797
19:15:39|0.66797
19:15:40|0.66797
19:15:41|0.66797
19:15:42|0.66797
19:15:43|0.66783
19:15:44|0.66777
19:15:45|0.66781
19:15:46|0.66781
19:15:47|0.66799
19:15:48|0.66799
19:15:49|0.66777
19:15:50|0.66796
19:15:52|0.66781
19:15:53|0.66781
19:15:54|0.66781
19:15:55|0.66583
19:15:56|0.6667
19:15:57|0.66648
19:15:58|0.66648
19:15:59|0.66572
19:16:00|0.66643
19:16:01|0.66604
19:16:02|0.66643
19:16:03|0.66643
19:16:04|0.66643
19:16:05|0.66643
19:16:06|0.66643
19:16:07|0.66643
19:16:08|0.66643
19:16:09|0.66643
19:16:10|0.66603
19:16:11|0.66603
19:16:12|0.66603
19:16:13|0.66603
19:16:14|0.66603
19:16:15|0.66603
19:16:16|0.66603
19:16:17|0.66603
19:16:18|0.66603
19:16:19|0.66603
19:16:20|0.66682
19:16:21|0.6668
19:16:22|0.66688
19:16:23|0.66688
19:16:24|0.66705
19:16:25|0.66705
19:16:27|0.66705
19:16:28|0.66705
19:16:30|0.66705
19:16:30|0.66705
19:16:32|0.66577
19:16:33|0.66551
19:16:34|0.66546
19:16:35|0.66546
19:16:37|0.66543
19:16:37|0.66507
19:16:39|0.66355
19:16:39|0.663
19:16:41|0.66306
19:16:41|0.66294
19:16:42|0.66289
19:16:43|0.66289
19:16:45|0.66383
19:16:45|0.66383
19:16:46|0.66337
19:16:47|0.66337
19:16:48|0.66368
19:16:49|0.66385
19:16:50|0.66407
19:16:52|0.66358
19:16:53|0.66358
19:16:53|0.66358
19:16:54|0.66358
19:16:56|0.66358
19:16:58|0.66399
19:16:59|0.66339
19:17:00|0.66339
19:17:03|0.66339
19:17:03|0.66339
19:17:05|0.66389
19:17:06|0.66309
19:17:07|0.66309
19:17:08|0.66309
19:17:09|0.66309
19:17:10|0.66396
19:17:11|0.66396
19:17:12|0.66386
19:17:13|0.66303
19:17:14|0.66303
19:17:15|0.66313
19:17:16|0.66373
19:17:17|0.66444
19:17:18|0.66445
19:17:19|0.66432
19:17:20|0.66432
19:17:21|0.66432
19:17:22|0.66351
19:17:23|0.66351
19:17:24|0.66351
19:17:25|0.66351
19:17:26|0.66351
19:17:28|0.66424
19:17:29|0.66424
19:17:31|0.66506
19:17:33|0.66507
19:17:34|0.66424
19:17:35|0.66383
19:17:36|0.66424
19:17:37|0.66424
19:17:38|0.66507
19:17:39|0.66473
19:17:41|0.66473
19:17:42|0.66473
19:17:44|0.66473
19:17:45|0.66509
19:17:46|0.66509
19:17:47|0.66509
19:17:48|0.66513
19:17:49|0.66528
19:17:50|0.66564
19:17:51|0.66635
19:17:52|0.66728
19:17:53|0.6664
19:17:54|0.6664
19:17:54|0.6664
19:17:56|0.6664
19:17:56|0.6664
19:17:58|0.6664
19:17:59|0.66657
19:18:00|0.66657
19:18:01|0.66657
19:18:02|0.66657
19:18:02|0.66716
19:18:04|0.66553
19:18:05|0.66664
19:18:05|0.66664
19:18:07|0.66664
19:18:08|0.66664
19:18:09|0.6664
19:18:10|0.6664
19:18:11|0.66657
19:18:12|0.6673
19:18:13|0.6673
19:18:14|0.66672
19:18:15|0.66672
19:18:15|0.66672
19:18:16|0.66672
19:18:18|0.66672
19:18:19|0.66672
19:18:20|0.66672
19:18:21|0.66672
19:18:22|0.66672
19:18:23|0.6673
19:18:23|0.6673
19:18:26|0.66676
19:18:26|0.66706
19:18:29|0.66664
19:18:30|0.66567
19:18:32|0.66483
19:18:33|0.66564
19:18:34|0.66559
19:18:35|0.66559
19:18:36|0.66559
19:18:37|0.66618
19:18:38|0.66618
19:18:39|0.66618
19:18:40|0.66618
19:18:41|0.66591
19:18:42|0.66591
19:18:43|0.66591
19:18:44|0.66688
19:18:45|0.66727
19:18:46|0.66727
19:18:47|0.66619
19:18:48|0.66619
19:18:49|0.66727
19:18:51|0.66727
19:18:51|0.66727
19:18:52|0.66727
19:18:53|0.66727
19:18:54|0.66727
19:18:56|0.6671
19:18:57|0.6671
19:18:58|0.6671
19:19:00|0.66714
19:19:00|0.66666
19:19:03|0.66666
19:19:03|0.66686
19:19:04|0.66532
19:19:05|0.66532
19:19:07|0.66532
19:19:07|0.66662
19:19:08|0.66662
19:19:09|0.66662
19:19:10|0.66644
19:19:11|0.66644
19:19:12|0.66644
19:19:14|0.66644
19:19:15|0.666
19:19:15|0.66676
19:19:17|0.66676
19:19:17|0.66676
19:19:18|0.666
19:19:19|0.666
19:19:20|0.666
19:19:21|0.666
19:19:22|0.6663
19:19:23|0.66644
19:19:24|0.66599
19:19:25|0.66599
19:19:27|0.66599
19:19:29|0.66674
19:19:30|0.66674
19:19:31|0.66674
19:19:33|0.66674
19:19:35|0.66674
19:19:36|0.66674
19:19:37|0.66587
19:19:38|0.66587
19:19:39|0.66587
19:19:40|0.66587
19:19:41|0.66587
19:19:42|0.66673
19:19:43|0.66673
19:19:44|0.66673
19:19:45|0.66673
19:19:46|0.66673
19:19:47|0.66607
19:19:48|0.66607
19:19:49|0.66666
19:19:50|0.66666
19:19:51|0.66674
19:19:53|0.667
19:19:54|0.667
19:19:54|0.667
19:19:56|0.667
19:19:57|0.667
19:19:58|0.667
19:19:59|0.667
19:19:59|0.66677
19:20:01|0.66671
19:20:02|0.66671
19:20:03|0.66671
19:20:04|0.66671
19:20:04|0.66674
19:20:06|0.66674
19:20:07|0.66674
19:20:08|0.66674
19:20:09|0.66692
19:20:10|0.66692
19:20:11|0.66699
19:20:11|0.66699
19:20:13|0.66699
19:20:13|0.66699
19:20:14|0.66699
19:20:16|0.66674
19:20:16|0.66494
19:20:17|0.66494
19:20:19|0.66494
19:20:20|0.66494
19:20:21|0.66494
19:20:22|0.66494
19:20:22|0.66574
19:20:24|0.66494
19:20:24|0.66494
19:20:26|0.66494
19:20:26|0.66494
19:20:28|0.66564
19:20:29|0.66507
19:20:31|0.66507
19:20:32|0.66507
19:20:33|0.6661
19:20:34|0.6661
19:20:35|0.6661
19:20:35|0.66548
19:20:37|0.66566
19:20:38|0.66526
19:20:39|0.66526
19:20:39|0.66526
19:20:41|0.66651
19:20:42|0.66604
19:20:43|0.66604
19:20:44|0.66604
19:20:44|0.66607
19:20:46|0.66607
19:20:47|0.66607
19:20:48|0.66607
19:20:49|0.66607
19:20:50|0.66607
19:20:51|0.66607
19:20:52|0.66607
19:20:53|0.66664
19:20:54|0.66607
19:20:55|0.66607
19:20:56|0.66607
19:20:57|0.66607
19:20:58|0.66579
19:20:59|0.66603
19:20:59|0.66603
19:21:00|0.66603
19:21:02|0.66607
19:21:03|0.66607
19:21:05|0.66607
19:21:06|0.66607
19:21:07|0.66607
19:21:08|0.66603
19:21:09|0.66603
19:21:10|0.66603
19:21:12|0.66603
19:21:12|0.66607
19:21:13|0.66607
19:21:14|0.66603
19:21:15|0.66582
19:21:16|0.6664
19:21:17|0.66548
19:21:18|0.66548
19:21:19|0.66547
19:21:20|0.66511
19:21:21|0.66511
19:21:22|0.66511
19:21:23|0.66547
19:21:24|0.66448
19:21:25|0.66408
19:21:26|0.66351
19:21:27|0.6635
19:21:28|0.6635
19:21:30|0.66409
19:21:31|0.66409
19:21:32|0.66504
19:21:33|0.66504
19:21:34|0.66504
19:21:36|0.6635
19:21:37|0.6635
19:21:39|0.66397
19:21:39|0.66397
19:21:41|0.66314
19:21:42|0.66314
19:21:43|0.66314
19:21:43|0.66314
19:21:44|0.66368
19:21:46|0.66369
19:21:47|0.66369
19:21:48|0.66309
19:21:48|0.66366
19:21:50|0.66303
19:21:51|0.66303
19:21:53|0.66303
19:21:53|0.66303
19:21:55|0.66317
19:21:56|0.66331
19:21:56|0.66331
19:21:58|0.66331
19:21:59|0.66314
19:21:59|0.66314
19:22:01|0.66314
19:22:01|0.66303
19:22:03|0.66303
19:22:04|0.66303
19:22:05|0.66303
19:22:06|0.66303
19:22:07|0.66303
19:22:07|0.66312
19:22:09|0.66286
19:22:09|0.66286
19:22:11|0.66255
19:22:11|0.66255
19:22:13|0.66255
19:22:14|0.66255
19:22:15|0.66241
19:22:15|0.66241
19:22:16|0.66242
19:22:18|0.66241
19:22:18|0.66241
19:22:20|0.66233
19:22:20|0.66204
19:22:22|0.6619
19:22:22|0.6619
19:22:24|0.6619
19:22:25|0.6619
19:22:25|0.66171
19:22:27|0.66137
19:22:28|0.66137
19:22:28|0.6619
19:22:30|0.6619
19:22:31|0.6619
19:22:33|0.66228
19:22:34|0.66228
19:22:35|0.66181
19:22:36|0.66181
19:22:38|0.66125
19:22:39|0.66113
19:22:40|0.66098
19:22:41|0.66143
19:22:42|0.66081
19:22:43|0.66066
19:22:44|0.66097
19:22:45|0.66097
19:22:46|0.66097
19:22:47|0.66052
19:22:48|0.66037
19:22:49|0.66037
19:22:50|0.66
19:22:51|0.66179
19:22:52|0.66179
19:22:53|0.6619
19:22:54|0.6611
19:22:55|0.6611
19:22:56|0.6611
19:22:57|0.663
19:22:58|0.66253
19:22:59|0.66253
19:23:00|0.66305
19:23:01|0.66305
19:23:03|0.66305
19:23:04|0.66258
19:23:05|0.66258
19:23:06|0.66258
19:23:07|0.66258
19:23:08|0.66258
19:23:09|0.66258
19:23:10|0.6619
19:23:11|0.6619
19:23:12|0.6618
19:23:13|0.6618
19:23:14|0.6618
19:23:15|0.6618
19:23:16|0.6618
19:23:17|0.6618
19:23:18|0.66073
19:23:19|0.66051
19:23:20|0.66051
19:23:21|0.66035
19:23:22|0.66035
19:23:23|0.66018
19:23:24|0.66022
19:23:25|0.6603
19:23:26|0.66069
19:23:27|0.66207
19:23:28|0.66145
19:23:29|0.66145
19:23:30|0.66145
19:23:31|0.66145
19:23:32|0.66145
19:23:34|0.66145
19:23:36|0.66132
19:23:38|0.66132
19:23:39|0.661
19:23:39|0.661
19:23:41|0.66131
19:23:41|0.66131
19:23:43|0.66131
19:23:43|0.66054
19:23:44|0.66051
19:23:45|0.6605
19:23:46|0.6605
19:23:47|0.6605
19:23:48|0.6605
19:23:50|0.6605
19:23:50|0.6612
19:23:52|0.66062
19:23:53|0.66055
19:23:54|0.66055
19:23:54|0.66115
19:23:55|0.66051
19:23:56|0.66051
19:23:57|0.66055
19:23:58|0.66055
19:24:00|0.66055
19:24:00|0.66058
19:24:02|0.66057
19:24:02|0.6605
19:24:05|0.6605
19:24:05|0.66115
19:24:06|0.66115
19:24:07|0.6607
19:24:09|0.6607
19:24:10|0.6607
19:24:11|0.66136
19:24:12|0.66136
19:24:13|0.66115
19:24:15|0.66225
19:24:16|0.66217
19:24:18|0.66152
19:24:19|0.66152
19:24:19|0.66152
19:24:21|0.66152
19:24:22|0.66165
19:24:22|0.66165
19:24:24|0.66165
19:24:24|0.66165
19:24:25|0.66165
19:24:27|0.6615
19:24:28|0.6615
19:24:28|0.6615
19:24:29|0.6615
19:24:30|0.66107
19:24:32|0.6615
19:24:33|0.6615
19:24:35|0.66165
19:24:37|0.66165
19:24:38|0.66221
19:24:39|0.66221
19:24:40|0.66221
19:24:42|0.66221
19:24:43|0.66221
19:24:44|0.6609
19:24:45|0.6609
19:24:46|0.66146
19:24:47|0.66146
19:24:49|0.66146
19:24:50|0.66146
19:24:51|0.66146
19:24:52|0.66146
19:24:53|0.66189
19:24:54|0.66189
19:24:55|0.66189
19:24:56|0.66189
19:24:58|0.66168
19:24:59|0.66092
19:24:59|0.66146
19:25:01|0.66148
19:25:01|0.66107
19:25:03|0.66148
19:25:04|0.66148
19:25:06|0.66148
19:25:07|0.66148
19:25:07|0.66148
19:25:08|0.66148
19:25:09|0.66202
19:25:10|0.66222
19:25:11|0.66222
19:25:12|0.66222
19:25:13|0.66222
19:25:14|0.66222
19:25:15|0.66222
19:25:16|0.66222
19:25:17|0.662
19:25:18|0.662
19:25:19|0.662
19:25:20|0.662
19:25:21|0.66227
19:25:22|0.66227
19:25:23|0.66227
19:25:24|0.66227
19:25:25|0.66229
19:25:26|0.66229
19:25:27|0.66189
19:25:28|0.66189
19:25:29|0.66189
19:25:31|0.66224
19:25:31|0.66224
19:25:32|0.66189
19:25:33|0.66189
19:25:35|0.66155
19:25:37|0.66155
19:25:39|0.662
19:25:41|0.66224
19:25:41|0.66224
19:25:43|0.66183
19:25:44|0.66172
19:25:46|0.66152
19:25:47|0.66152
19:25:48|0.66152
19:25:49|0.66184
19:25:49|0.66184
19:25:51|0.66184
19:25:52|0.66184
19:25:53|0.66184
19:25:54|0.66184
19:25:55|0.66184
19:25:56|0.66241
19:25:57|0.66183
19:25:58|0.66183
19:25:59|0.66183
19:26:00|0.66183
19:26:01|0.66183
19:26:02|0.66183
19:26:03|0.66217
19:26:04|0.66183
19:26:05|0.66133
19:26:06|0.66133
19:26:07|0.66133
19:26:08|0.66133
19:26:09|0.6615
19:26:10|0.6615
19:26:11|0.6615
19:26:12|0.662
19:26:13|0.663
19:26:14|0.66303
19:26:15|0.66426
19:26:16|0.66431
19:26:17|0.6636
19:26:18|0.6636
19:26:19|0.6636
19:26:20|0.66327
19:26:22|0.66313
19:26:23|0.66308
19:26:24|0.66308
19:26:24|0.66341
19:26:25|0.66341
19:26:26|0.66341
19:26:28|0.66341
19:26:29|0.66341
19:26:29|0.66326
19:26:31|0.662
19:26:32|0.66163
19:26:33|0.66234
19:26:33|0.66234
19:26:34|0.66227
19:26:37|0.66281
19:26:39|0.66132
19:26:39|0.66132
19:26:40|0.66127
19:26:41|0.66178
19:26:43|0.66178
19:26:43|0.66178
19:26:45|0.66178
19:26:45|0.6611
19:26:46|0.6611
19:26:48|0.66187
19:26:49|0.6613
19:26:50|0.6613
19:26:51|0.6613
19:26:52|0.66102
19:26:53|0.66102
19:26:54|0.66102
19:26:55|0.66102
19:26:56|0.66102
19:26:57|0.66102
19:26:58|0.66102
19:26:59|0.66102
19:27:00|0.66102
19:27:01|0.66102
19:27:02|0.66139
19:27:03|0.66139
19:27:04|0.661
19:27:05|0.661
19:27:06|0.661
19:27:07|0.661
19:27:08|0.66092
19:27:09|0.66137
19:27:11|0.66137
19:27:12|0.66137
19:27:12|0.66137
19:27:14|0.66137
19:27:14|0.66137
19:27:16|0.66156
19:27:17|0.661
19:27:18|0.66136
19:27:19|0.66136
19:27:20|0.66136
19:27:21|0.66136
19:27:22|0.661
19:27:23|0.661
19:27:24|0.661
19:27:25|0.66088
19:27:25|0.66118
19:27:27|0.66118
19:27:28|0.66066
19:27:29|0.65853
19:27:30|0.65846
19:27:31|0.65715
19:27:33|0.65673
19:27:33|0.65665
19:27:34|0.65647
19:27:35|0.65714
19:27:38|0.65957
19:27:39|0.65932
19:27:40|0.65956
19:27:42|0.65963
19:27:43|0.65926
19:27:44|0.65928
19:27:45|0.65928
19:27:46|0.65928
19:27:47|0.65928
19:27:48|0.65928
19:27:49|0.65928
19:27:50|0.65928
19:27:51|0.65957
19:27:52|0.65957
19:27:53|0.65957
19:27:54|0.65931
19:27:55|0.65931
19:27:56|0.65931
19:27:57|0.65928
19:27:58|0.65928
19:27:59|0.65892
19:28:00|0.65892
19:28:01|0.65888
19:28:02|0.6594
19:28:04|0.65947
19:28:04|0.65947
19:28:06|0.65936
19:28:06|0.65861
19:28:08|0.65861
19:28:09|0.65861
19:28:10|0.65861
19:28:11|0.65861
19:28:12|0.65861
19:28:13|0.65947
19:28:14|0.65947
19:28:15|0.65858
19:28:16|0.65839
19:28:17|0.65886
19:28:18|0.65886
19:28:19|0.65824
19:28:20|0.65783
19:28:21|0.65799
19:28:22|0.65789
19:28:23|0.65789
19:28:24|0.65789
19:28:24|0.65789
19:28:26|0.65823
19:28:28|0.65907
19:28:29|0.65853
19:28:29|0.65894
19:28:30|0.65977
19:28:31|0.6588
19:28:33|0.6588
19:28:33|0.6588
19:28:34|0.65954
19:28:35|0.65954
19:28:37|0.65789
19:28:39|0.65805
19:28:40|0.65805
19:28:41|0.65805
19:28:42|0.65805
19:28:43|0.65805
19:28:45|0.65805
19:28:47|0.65726
19:28:49|0.65766
19:28:49|0.65766
19:28:50|0.65766
19:28:51|0.65766
19:28:53|0.65766
19:28:53|0.65766
19:28:55|0.65766
19:28:55|0.65766
19:28:57|0.65766
19:28:57|0.65766
19:28:58|0.65839
19:28:59|0.65839
19:29:00|0.6583
19:29:01|0.6596
19:29:02|0.65981
19:29:03|0.65999
19:29:04|0.65999
19:29:06|0.65999
19:29:06|0.65999
19:29:08|0.65903
19:29:09|0.6599
19:29:10|0.6599
19:29:11|0.6599
19:29:12|0.6599
19:29:13|0.6599
19:29:14|0.6597
19:29:15|0.6597
19:29:16|0.6597
19:29:17|0.65965
19:29:18|0.65963
19:29:19|0.65963
19:29:20|0.65969
19:29:21|0.65969
19:29:22|0.6597
19:29:23|0.66
19:29:24|0.66
19:29:25|0.66
19:29:26|0.6602
19:29:27|0.66088
19:29:28|0.66093
19:29:29|0.66093
19:29:30|0.66102
19:29:31|0.66102
19:29:32|0.66102
19:29:33|0.66
19:29:34|0.66
19:29:35|0.66058
19:29:36|0.66058
19:29:37|0.66058
19:29:38|0.66058
19:29:40|0.66058
19:29:41|0.66
19:29:42|0.66
19:29:43|0.66
19:29:44|0.66
19:29:45|0.66
19:29:46|0.66
19:29:47|0.65959
19:29:48|0.65959
19:29:49|0.65959
19:29:50|0.65959
19:29:51|0.65959
19:29:52|0.65959
19:29:53|0.6607
19:29:54|0.6607
19:29:55|0.6607
19:29:56|0.6607
19:29:57|0.6607
19:29:58|0.6607
19:29:59|0.6607
19:30:01|0.6607
19:30:01|0.6607
19:30:04|0.661
19:30:06|0.66117
19:30:06|0.66289
19:30:07|0.66197
19:30:08|0.66212
19:30:10|0.66303
19:30:10|0.66328
19:30:11|0.66328
19:30:13|0.66244
19:30:13|0.66244
19:30:14|0.66244
19:30:15|0.66244
19:30:16|0.66244
19:30:17|0.66291
19:30:18|0.66291
19:30:19|0.66291
19:30:20|0.663
19:30:22|0.663
19:30:23|0.663
19:30:24|0.66322
19:30:25|0.66328
19:30:26|0.66382
19:30:27|0.664
19:30:28|0.66503
19:30:29|0.66474
19:30:30|0.66474
19:30:31|0.66515
19:30:32|0.66473
19:30:33|0.66473
19:30:34|0.66511
19:30:35|0.664
19:30:36|0.66492
19:30:37|0.66488
19:30:38|0.66488
19:30:39|0.66476
19:30:40|0.664
19:30:41|0.664
19:30:42|0.664
19:30:43|0.664
19:30:44|0.66386
19:30:45|0.66368
19:30:46|0.66368
19:30:47|0.66368
19:30:48|0.66492
19:30:49|0.66493
19:30:50|0.66493
19:30:51|0.66493
19:30:52|0.66493
19:30:53|0.66493
19:30:54|0.66493
19:30:55|0.66493
19:30:56|0.66493
19:30:57|0.66493
19:30:58|0.66493
19:30:59|0.66487
19:31:00|0.66487
19:31:01|0.66487
19:31:02|0.66487
19:31:03|0.66487
19:31:04|0.66476
19:31:05|0.66474
19:31:06|0.66513
19:31:08|0.66513
19:31:09|0.66513
19:31:10|0.66513
19:31:10|0.66513
19:31:12|0.66504
19:31:13|0.66504
19:31:14|0.66504
19:31:15|0.665
19:31:16|0.66445
19:31:16|0.66445
19:31:18|0.66445
19:31:19|0.66445
19:31:19|0.66445
19:31:21|0.6651
19:31:23|0.6651
19:31:24|0.665
19:31:25|0.665
19:31:25|0.665
19:31:28|0.665
19:31:28|0.665
19:31:29|0.665
19:31:30|0.665
19:31:31|0.66391
19:31:32|0.66426
19:31:33|0.66446
19:31:34|0.66446
19:31:35|0.66446
19:31:36|0.66446
19:31:37|0.66446
19:31:38|0.66446
19:31:39|0.66446
19:31:41|0.66372
19:31:42|0.6636
19:31:43|0.6636
19:31:45|0.66364
19:31:46|0.66364
19:31:47|0.66364
19:31:48|0.66364
19:31:49|0.664
19:31:50|0.664
19:31:51|0.664
19:31:52|0.664
19:31:53|0.664
19:31:54|0.66438
19:31:55|0.66438
19:31:56|0.66438
19:31:57|0.66438
19:31:59|0.66438
19:31:59|0.66438
19:32:02|0.66442
19:32:02|0.66442
19:32:03|0.663
19:32:04|0.66131
19:32:05|0.66139
19:32:06|0.66111
19:32:08|0.66244
19:32:09|0.66152
19:32:09|0.66152
19:32:10|0.66152
19:32:11|0.66152
19:32:13|0.66152
19:32:13|0.66152
19:32:14|0.66152
19:32:15|0.66152
19:32:16|0.66261
19:32:18|0.66331
19:32:19|0.6633
19:32:20|0.66329
19:32:21|0.66329
19:32:22|0.66327
19:32:23|0.66327
19:32:24|0.66327
19:32:25|0.66327
19:32:26|0.66319
19:32:27|0.66303
19:32:28|0.66303
19:32:29|0.66293
19:32:30|0.66307
19:32:31|0.66307
19:32:32|0.66303
19:32:33|0.66303
19:32:34|0.66293
19:32:35|0.66293
19:32:36|0.66293
19:32:37|0.66286
19:32:38|0.66286
19:32:40|0.66277
19:32:41|0.6633
19:32:43|0.6646
19:32:45|0.66369
19:32:45|0.66369
19:32:47|0.66369
19:32:49|0.66341
19:32:50|0.6643
19:32:51|0.66338
19:32:52|0.66338
19:32:53|0.66338
19:32:54|0.66204
19:32:55|0.66204
19:32:56|0.66204
19:32:57|0.66204
19:32:59|0.66204
19:33:00|0.66204
19:33:00|0.66204
19:33:01|0.6646
19:33:03|0.66487
19:33:03|0.665
19:33:04|0.66503
19:33:06|0.66534
19:33:07|0.66534
19:33:08|0.66534
19:33:09|0.66532
19:33:10|0.66595
19:33:11|0.66599
19:33:12|0.666
19:33:13|0.666
19:33:14|0.66503
19:33:15|0.66503
19:33:16|0.66408
19:33:17|0.66408
19:33:18|0.66408
19:33:19|0.66442
19:33:20|0.66404
19:33:21|0.66404
19:33:22|0.66404
19:33:23|0.66355
19:33:24|0.66448
19:33:25|0.66448
19:33:26|0.66448
19:33:27|0.66503
19:33:28|0.66509
19:33:29|0.66445
19:33:30|0.6646
19:33:31|0.66505
19:33:32|0.66481
19:33:33|0.66529
19:33:34|0.66529
19:33:35|0.66448
19:33:36|0.66371
19:33:37|0.66422
19:33:38|0.66422
19:33:39|0.66422
19:33:40|0.66422
19:33:41|0.66422
19:33:42|0.66422
19:33:44|0.66422
19:33:46|0.66421
19:33:48|0.66408
19:33:48|0.66408
19:33:49|0.66404
19:33:50|0.66404
19:33:51|0.66404
19:33:52|0.66404
19:33:54|0.66408
19:33:55|0.66408
19:33:56|0.66408
19:33:57|0.66408
19:33:58|0.66408
19:33:59|0.6646
19:34:00|0.6646
19:34:01|0.6646
19:34:02|0.664
19:34:03|0.664
19:34:04|0.664
19:34:06|0.66533
19:34:07|0.66479
19:34:08|0.66479
19:34:08|0.66459
19:34:10|0.66459
19:34:12|0.66459
19:34:13|0.66208
19:34:13|0.66343
19:34:14|0.66343
19:34:17|0.6634
19:34:17|0.6634
19:34:18|0.6634
19:34:19|0.66342
19:34:20|0.66342
19:34:21|0.66465
19:34:22|0.66465
19:34:23|0.66465
19:34:24|0.66465
19:34:25|0.66465
19:34:26|0.66465
19:34:27|0.66465
19:34:28|0.66465
19:34:29|0.66465
19:34:30|0.66447
19:34:31|0.66459
19:34:32|0.66466
19:34:33|0.66468
19:34:34|0.66468
19:34:35|0.66468
19:34:36|0.66468
19:34:37|0.664
19:34:39|0.663
19:34:39|0.663
19:34:40|0.663
19:34:41|0.6631
19:34:42|0.6631
19:34:44|0.6631
19:34:46|0.66468
19:34:48|0.66487
19:34:48|0.66454
19:34:50|0.66354
19:34:50|0.66354
19:34:52|0.66354
19:34:54|0.66454
19:34:54|0.66404
19:34:56|0.66481
19:34:56|0.66481
19:34:57|0.665
19:34:59|0.665
19:35:00|0.665
19:35:01|0.665
19:35:02|0.665
19:35:03|0.66513
19:35:04|0.66515
19:35:05|0.66515
19:35:06|0.66515
19:35:07|0.66515
19:35:08|0.66533
19:35:09|0.66533
19:35:10|0.66533
19:35:11|0.66562
19:35:12|0.66469
19:35:13|0.66469
19:35:14|0.66469
19:35:15|0.66473
19:35:16|0.66473
19:35:17|0.66473
19:35:18|0.66473
19:35:19|0.66473
19:35:20|0.66473
19:35:22|0.66473
19:35:23|0.66473
19:35:24|0.66473
19:35:26|0.66564
19:35:27|0.66564
19:35:28|0.666
19:35:29|0.666
19:35:29|0.666
19:35:30|0.666
19:35:31|0.666
19:35:32|0.66599
19:35:33|0.66595
19:35:34|0.66595
19:35:35|0.66595
19:35:36|0.666
19:35:37|0.666
19:35:39|0.666
19:35:40|0.666
19:35:41|0.666
19:35:41|0.666
19:35:42|0.666
19:35:44|0.666
19:35:46|0.66623
19:35:47|0.66625
19:35:48|0.66625
19:35:48|0.66625
19:35:50|0.66611
19:35:52|0.6677
19:35:53|0.6677
19:35:54|0.6677
19:35:55|0.66816
19:35:56|0.66822
19:35:57|0.66823
19:35:58|0.66846
19:35:59|0.66869
19:36:00|0.66871
19:36:01|0.66871
19:36:02|0.66879
19:36:04|0.66762
19:36:04|0.66762
19:36:06|0.66762
19:36:07|0.66721
19:36:08|0.66721
19:36:08|0.6672
19:36:11|0.66872
19:36:12|0.66786
19:36:13|0.66786
19:36:15|0.6687
19:36:16|0.6687
19:36:16|0.66804
19:36:17|0.66871
19:36:18|0.66786
19:36:20|0.66865
19:36:20|0.66786
19:36:21|0.66786
19:36:22|0.66786
19:36:23|0.66801
19:36:24|0.66801
19:36:25|0.66801
19:36:26|0.66801
19:36:27|0.66855
19:36:28|0.66855
19:36:29|0.66855
19:36:31|0.66913
19:36:31|0.66881
19:36:33|0.66856
19:36:33|0.66856
19:36:34|0.66886
19:36:35|0.66886
19:36:36|0.66858
19:36:38|0.66886
19:36:38|0.66948
19:36:39|0.66931
19:36:41|0.6691
19:36:41|0.6691
19:36:42|0.66949
19:36:44|0.66947
19:36:44|0.66808
19:36:46|0.66812
19:36:48|0.66976
19:36:50|0.66999
19:36:50|0.66956
19:36:52|0.66946
19:36:53|0.66999
19:36:54|0.66999
19:36:55|0.66999
19:36:56|0.6683
19:36:57|0.66967
19:36:58|0.66909
19:36:59|0.66976
19:37:00|0.66976
19:37:01|0.67
19:37:02|0.67
19:37:02|0.67
19:37:04|0.67
19:37:05|0.67
19:37:06|0.67
19:37:07|0.67
19:37:09|0.67
19:37:10|0.66928
19:37:11|0.66783
19:37:12|0.66916
19:37:12|0.66944
19:37:14|0.66998
19:37:15|0.66831
19:37:16|0.66831
19:37:16|0.66946
19:37:18|0.66937
19:37:18|0.66937
19:37:20|0.66944
19:37:21|0.66981
19:37:21|0.66981
19:37:23|0.66981
19:37:24|0.66981
19:37:25|0.66981
19:37:25|0.66999
19:37:26|0.66937
19:37:28|0.66937
19:37:30|0.66913
19:37:30|0.66764
19:37:31|0.66766
19:37:33|0.66766
19:37:33|0.66766
19:37:34|0.66899
19:37:35|0.66945
19:37:36|0.67
19:37:38|0.671
19:37:39|0.671
19:37:40|0.67063
19:37:41|0.67008
19:37:41|0.67035
19:37:42|0.6704
19:37:43|0.66981
19:37:44|0.66981
19:37:45|0.66981
19:37:48|0.67
19:37:49|0.6699
19:37:50|0.66986
19:37:52|0.66826
19:37:53|0.66766
19:37:55|0.66889
19:37:55|0.66889
19:37:56|0.66934
19:37:58|0.66945
19:37:58|0.66945
19:38:00|0.66945
19:38:01|0.66945
19:38:02|0.66945
19:38:03|0.66945
19:38:04|0.66945
19:38:05|0.66945
19:38:06|0.66945
19:38:07|0.66945
19:38:08|0.66945
19:38:09|0.66882
19:38:10|0.66882
19:38:11|0.66856
19:38:12|0.66856
19:38:12|0.66889
19:38:14|0.66945
19:38:15|0.66929
19:38:16|0.66929
19:38:18|0.66897
19:38:18|0.66902
19:38:19|0.66774
19:38:21|0.668
19:38:21|0.668
19:38:22|0.668
19:38:23|0.668
19:38:24|0.66853
19:38:26|0.66916
19:38:27|0.66916
19:38:27|0.66925
19:38:29|0.66925
19:38:29|0.66925
19:38:30|0.66925
19:38:32|0.66925
19:38:32|0.66927
19:38:34|0.66927
19:38:35|0.66927
19:38:35|0.66878
19:38:36|0.66875
19:38:38|0.66787
19:38:38|0.66787
19:38:39|0.66787
19:38:40|0.66787
19:38:42|0.66929
19:38:43|0.66929
19:38:43|0.66866
19:38:44|0.66866
19:38:46|0.669
19:38:46|0.66766
19:38:49|0.66766
19:38:50|0.66766
19:38:51|0.66766
19:38:52|0.66798
19:38:53|0.66798
19:38:54|0.66798
19:38:56|0.66798
19:38:58|0.66798
19:38:59|0.66999
19:39:01|0.66945
19:39:02|0.66907
19:39:03|0.6691
19:39:04|0.6697
19:39:05|0.66969
19:39:06|0.66789
19:39:07|0.66873
19:39:08|0.66873
19:39:10|0.66873
19:39:11|0.66873
19:39:12|0.66904
19:39:14|0.6697
19:39:15|0.6697
19:39:16|0.6697
19:39:16|0.6697
19:39:17|0.6697
19:39:19|0.6697
19:39:19|0.66955
19:39:21|0.66955
19:39:22|0.6697
19:39:22|0.6697
19:39:23|0.6697
19:39:24|0.6697
19:39:25|0.66958
19:39:26|0.66958
19:39:28|0.66958
19:39:29|0.66863
19:39:29|0.66762
19:39:30|0.66762
19:39:32|0.66842
19:39:34|0.66755
19:39:34|0.66762
19:39:35|0.66828
19:39:36|0.66944
19:39:37|0.66841
19:39:38|0.66841
19:39:39|0.66841
19:39:40|0.66822
19:39:41|0.66822
19:39:42|0.66822
19:39:43|0.66925
19:39:44|0.66925
19:39:45|0.66925
19:39:46|0.669
19:39:47|0.6685
19:39:48|0.66889
19:39:50|0.66888
19:39:52|0.669
19:39:54|0.669
19:39:56|0.669
19:39:57|0.66836
19:39:58|0.66836
19:39:59|0.66836
19:40:00|0.66836
19:40:01|0.66836
19:40:02|0.66836
19:40:04|0.66836
19:40:05|0.66856
19:40:05|0.66856
19:40:06|0.66925
19:40:08|0.66939
19:40:09|0.66945
19:40:09|0.66925
19:40:10|0.66848
19:40:11|0.66817
19:40:13|0.66891
19:40:13|0.66945
19:40:14|0.66945
19:40:15|0.66945
19:40:17|0.66939
19:40:18|0.66939
19:40:19|0.66939
19:40:20|0.66939
19:40:21|0.66817
19:40:22|0.66817
19:40:23|0.66801
19:40:24|0.668
19:40:25|0.668
19:40:26|0.66783
19:40:27|0.66848
19:40:28|0.66848
19:40:29|0.66848
19:40:30|0.66848
19:40:31|0.66777
19:40:32|0.66809
19:40:33|0.66809
19:40:34|0.66798
19:40:35|0.66499
19:40:36|0.66499
19:40:37|0.66655
19:40:38|0.66644
19:40:39|0.66644
19:40:40|0.66644
19:40:41|0.66644
19:40:42|0.66644
19:40:43|0.66644
19:40:44|0.66644
19:40:45|0.66704
19:40:47|0.66753
19:40:48|0.66766
19:40:49|0.66766
19:40:51|0.66766
19:40:52|0.66831
19:40:52|0.66831
19:40:55|0.66761
19:40:56|0.66761
19:40:57|0.66761
19:40:58|0.66817
19:40:59|0.66708
19:41:00|0.66701
19:41:01|0.6679
19:41:02|0.66701
19:41:03|0.66701
19:41:04|0.66701
19:41:05|0.66784
19:41:06|0.66784
19:41:07|0.66778
19:41:09|0.66849
19:41:10|0.66862
19:41:11|0.66862
19:41:12|0.66752
19:41:13|0.66752
19:41:14|0.66701
19:41:15|0.66701
19:41:15|0.667
19:41:17|0.66701
19:41:18|0.66701
19:41:19|0.66701
19:41:20|0.66701
19:41:21|0.66801
19:41:22|0.66801
19:41:23|0.66801
19:41:24|0.66801
19:41:25|0.66801
19:41:26|0.66789
19:41:27|0.66785
19:41:28|0.66785
19:41:29|0.66785
19:41:29|0.66785
19:41:31|0.66785
19:41:32|0.66785
19:41:33|0.66785
19:41:34|0.66785
19:41:34|0.66785
19:41:35|0.66797
19:41:37|0.66797
19:41:38|0.66797
19:41:38|0.66797
19:41:40|0.66794
19:41:41|0.66794
19:41:42|0.66794
19:41:43|0.66794
19:41:43|0.66793
19:41:45|0.66793
19:41:46|0.66882
19:41:46|0.66897
19:41:48|0.66899
19:41:49|0.66899
19:41:50|0.66859
19:41:51|0.66859
19:41:52|0.66859
19:41:54|0.66859
19:41:56|0.66808
19:41:57|0.66793
19:41:58|0.66892
19:41:59|0.66892
19:42:00|0.66892
19:42:00|0.66796
19:42:02|0.66796
19:42:03|0.66796
19:42:04|0.66864
19:42:05|0.66864
19:42:06|0.66864
19:42:07|0.66864
19:42:08|0.6684
19:42:09|0.6684
19:42:10|0.66722
19:42:11|0.66722
19:42:12|0.66789
19:42:13|0.66789
19:42:14|0.66727
19:42:15|0.66727
19:42:16|0.66823
19:42:16|0.66871
19:42:19|0.66871
19:42:20|0.6688
19:42:20|0.6688
19:42:22|0.6688
19:42:23|0.6688
19:42:24|0.66868
19:42:24|0.66868
19:42:25|0.66868
19:42:28|0.66868
19:42:28|0.66868
19:42:30|0.66868
19:42:30|0.66868
19:42:32|0.66868
19:42:32|0.66817
19:42:34|0.66817
19:42:35|0.66815
19:42:36|0.66815
19:42:37|0.66815
19:42:38|0.66876
19:42:39|0.66876
19:42:40|0.66797
19:42:41|0.66797
19:42:42|0.66797
19:42:43|0.66797
19:42:44|0.66807
19:42:45|0.6686
19:42:46|0.6686
19:42:47|0.6686
19:42:48|0.6685
19:42:49|0.6685
19:42:50|0.66921
19:42:51|0.66925
19:42:52|0.66946
19:42:54|0.66921
19:42:55|0.66968
19:42:57|0.66914
19:42:59|0.66915
19:42:59|0.66974
19:43:01|0.66974
19:43:02|0.66974
19:43:03|0.66974
19:43:04|0.669
19:43:05|0.669
19:43:06|0.669
19:43:08|0.669
19:43:09|0.669
19:43:10|0.6688
19:43:11|0.6688
19:43:13|0.66966
19:43:14|0.66966
19:43:15|0.6688
19:43:16|0.6688
19:43:17|0.6688
19:43:17|0.66895
19:43:18|0.66895
19:43:20|0.66895
19:43:20|0.6688
19:43:23|0.66895
19:43:23|0.66895
19:43:24|0.66895
19:43:25|0.66895
19:43:26|0.66895
19:43:27|0.66895
19:43:28|0.66895
19:43:29|0.66895
19:43:30|0.66895
19:43:31|0.66895
19:43:32|0.66895
19:43:33|0.66895
19:43:34|0.66895
19:43:35|0.66856
19:43:36|0.66856
19:43:37|0.66856
19:43:38|0.66856
19:43:39|0.66856
19:43:40|0.6683
19:43:41|0.6683
19:43:42|0.6683
19:43:43|0.667
19:43:44|0.667
19:43:45|0.667
19:43:46|0.667
19:43:47|0.667
19:43:48|0.667
19:43:49|0.66826
19:43:50|0.66826
19:43:51|0.666
19:43:53|0.6654
19:43:55|0.6654
19:43:56|0.6654
19:43:58|0.66525
19:43:59|0.66525
19:44:00|0.66499
19:44:01|0.6654
19:44:01|0.6654
19:44:04|0.66633
19:44:04|0.667
19:44:05|0.667
19:44:06|0.66623
19:44:07|0.66584
19:44:08|0.66484
19:44:09|0.66491
19:44:10|0.66491
19:44:11|0.6662
19:44:12|0.6662
19:44:13|0.6662
19:44:14|0.6662
19:44:15|0.6662
19:44:16|0.6662
19:44:18|0.664
19:44:19|0.66268
19:44:20|0.66343
19:44:22|0.66343
19:44:23|0.66265
19:44:24|0.66343
19:44:25|0.66343
19:44:25|0.66343
19:44:27|0.66343
19:44:28|0.66343
19:44:29|0.66316
19:44:29|0.66266
19:44:31|0.66266
19:44:32|0.66346
19:44:33|0.66346
19:44:39|0.6656
19:44:39|0.6656
19:44:40|0.66503
19:44:41|0.66503
19:44:42|0.66503
19:44:44|0.66432
19:44:44|0.6652
19:44:46|0.6652
19:44:47|0.66418
19:44:47|0.66564
19:44:49|0.66587
19:44:49|0.6659
19:44:51|0.66591
19:44:52|0.66602
19:44:53|0.6659
19:44:53|0.6659
19:44:56|0.6657
19:44:57|0.6657
19:44:59|0.66657
19:45:01|0.66678
19:45:03|0.667
19:45:04|0.66754
19:45:04|0.66778
19:45:05|0.66778
19:45:07|0.66784
19:45:07|0.66784
19:45:09|0.66801
19:45:09|0.66816
19:45:10|0.66816
19:45:13|0.66816
19:45:13|0.66816
19:45:15|0.66816
19:45:16|0.66715
19:45:17|0.66772
19:45:18|0.66772
19:45:19|0.66803
19:45:20|0.66803
19:45:21|0.66803
19:45:22|0.66729
19:45:23|0.66729
19:45:24|0.66729
19:45:25|0.66729
19:45:26|0.66729
19:45:27|0.66849
19:45:28|0.669
19:45:29|0.66908
19:45:30|0.66913
19:45:31|0.66873
19:45:32|0.66918
19:45:33|0.66919
19:45:34|0.66873
19:45:35|0.66789
19:45:37|0.66847
19:45:38|0.66847
19:45:39|0.66847
19:45:40|0.66847
19:45:41|0.67057
19:45:41|0.67057
19:45:43|0.67057
19:45:43|0.67057
19:45:45|0.66987
19:45:46|0.66907
19:45:47|0.66896
19:45:48|0.66896
19:45:48|0.66896
19:45:50|0.66878
19:45:50|0.66904
19:45:52|0.66907
19:45:52|0.66907
19:45:54|0.66988
19:45:55|0.66909
19:45:57|0.66735
19:45:58|0.66732
19:45:59|0.66719
19:45:59|0.66719
19:46:02|0.66797
19:46:03|0.66693
19:46:04|0.66705
19:46:05|0.66687
19:46:07|0.66685
19:46:08|0.66682
19:46:09|0.66679
19:46:10|0.66679
19:46:11|0.66672
19:46:12|0.66672
19:46:13|0.66672
19:46:14|0.66672
19:46:15|0.66672
19:46:16|0.66672
19:46:17|0.66672
19:46:17|0.66685
19:46:19|0.66685
19:46:20|0.66685
19:46:21|0.66707
19:46:22|0.66707
19:46:23|0.6672
19:46:24|0.6672
19:46:25|0.6672
19:46:27|0.66747
19:46:28|0.66849
19:46:28|0.66862
19:46:31|0.66862
19:46:32|0.66862
19:46:32|0.66865
19:46:33|0.66865
19:46:34|0.66869
19:46:35|0.66869
19:46:36|0.66897
19:46:37|0.669
19:46:38|0.669
19:46:39|0.66905
19:46:40|0.66932
19:46:41|0.66958
19:46:42|0.66958
19:46:43|0.66958
19:46:44|0.66944
19:46:45|0.66944
19:46:46|0.6677
19:46:47|0.66764
19:46:48|0.66827
19:46:49|0.66827
19:46:50|0.66748
19:46:51|0.66812
19:46:52|0.66812
19:46:53|0.66825
19:46:54|0.66825
19:46:56|0.66825
19:46:57|0.668
19:46:59|0.66851
19:47:00|0.66851
19:47:02|0.66851
19:47:04|0.66761
19:47:05|0.66761
19:47:06|0.66761
19:47:07|0.66761
19:47:08|0.66825
19:47:10|0.66887
19:47:11|0.66786
19:47:12|0.66786
19:47:13|0.66786
19:47:14|0.668
19:47:15|0.668
19:47:16|0.668
19:47:17|0.66855
19:47:18|0.66855
19:47:19|0.66855
19:47:20|0.66882
19:47:21|0.66882
19:47:22|0.66882
19:47:23|0.66882
19:47:24|0.66882
19:47:25|0.66882
19:47:26|0.66955
19:47:27|0.66961
19:47:28|0.66998
19:47:29|0.66998
19:47:30|0.66998
19:47:31|0.66998
19:47:32|0.66994
19:47:33|0.66868
19:47:34|0.66868
19:47:35|0.66868
19:47:36|0.66868
19:47:37|0.66902
19:47:38|0.66851
19:47:39|0.66918
19:47:40|0.66918
19:47:41|0.66959
19:47:42|0.66959
19:47:43|0.66959
19:47:44|0.66896
19:47:45|0.66896
19:47:46|0.66896
19:47:47|0.66971
19:47:48|0.66971
19:47:49|0.66971
19:47:50|0.66971
19:47:51|0.66974
19:47:53|0.66974
19:47:53|0.66974
19:47:54|0.66974
19:47:56|0.66974
19:47:58|0.66971
19:47:59|0.66896
19:48:01|0.66896
19:48:01|0.66973
19:48:04|0.66994
19:48:06|0.66986
19:48:06|0.66986
19:48:07|0.66986
19:48:08|0.66986
19:48:09|0.66986
19:48:10|0.66976
19:48:11|0.66976
19:48:12|0.66976
19:48:13|0.66976
19:48:14|0.66976
19:48:15|0.66976
19:48:16|0.66976
19:48:17|0.66976
19:48:18|0.66903
19:48:19|0.66883
19:48:20|0.66883
19:48:21|0.66883
19:48:22|0.66943
19:48:23|0.66903
19:48:24|0.66903
19:48:25|0.66851
19:48:26|0.66851
19:48:27|0.66942
19:48:28|0.66942
19:48:29|0.66942
19:48:30|0.66915
19:48:31|0.66915
19:48:32|0.66915
19:48:33|0.66947
19:48:34|0.66892
19:48:35|0.66968
19:48:36|0.66881
19:48:37|0.66856
19:48:38|0.66856
19:48:39|0.66856
19:48:40|0.66947
19:48:41|0.66947
19:48:42|0.66917
19:48:43|0.66957
19:48:44|0.66957
19:48:45|0.66957
19:48:46|0.66957
19:48:47|0.66947
19:48:48|0.66852
19:48:49|0.66856
19:48:50|0.66856
19:48:51|0.66856
19:48:52|0.6698
19:48:53|0.66915
19:48:54|0.66915
19:48:55|0.66917
19:48:56|0.66917
19:49:01|0.66947
19:49:02|0.66947
19:49:03|0.66947
19:49:05|0.66947
19:49:06|0.6694
19:49:07|0.6694
19:49:07|0.66866
19:49:08|0.66866
19:49:10|0.66866
19:49:11|0.6686
19:49:12|0.6686
19:49:13|0.6686
19:49:14|0.66856
19:49:15|0.66856
19:49:16|0.66856
19:49:17|0.66856
19:49:18|0.66856
19:49:19|0.66856
19:49:20|0.66856
19:49:21|0.66856
19:49:22|0.6689
19:49:23|0.6689
19:49:24|0.6689
19:49:25|0.6689
19:49:26|0.6689
19:49:27|0.66857
19:49:29|0.66874
19:49:29|0.66874
19:49:30|0.66874
19:49:31|0.66874
19:49:34|0.66874
19:49:35|0.66874
19:49:36|0.66874
19:49:37|0.66874
19:49:38|0.66874
19:49:39|0.66925
19:49:40|0.66925
19:49:41|0.66925
19:49:41|0.6686
19:49:43|0.6686
19:49:44|0.66834
19:49:45|0.66834
19:49:46|0.66834
19:49:47|0.66834
19:49:48|0.66834
19:49:48|0.66781
19:49:50|0.66826
19:49:51|0.66859
19:49:52|0.66859
19:49:53|0.66883
19:49:54|0.66883
19:49:55|0.66883
19:49:56|0.6689
19:49:56|0.66947
19:49:58|0.66947
19:49:59|0.66947
19:50:01|0.66947
19:50:02|0.66947
19:50:03|0.66947
19:50:04|0.66947
19:50:05|0.66947
19:50:06|0.66947
19:50:07|0.66947
19:50:08|0.66945
19:50:09|0.66945
19:50:10|0.66923
19:50:11|0.66923
19:50:12|0.66923
19:50:13|0.66923
19:50:14|0.66923
19:50:15|0.66923
19:50:16|0.66923
19:50:17|0.67011
19:50:18|0.67011
19:50:19|0.66925
19:50:20|0.66925
19:50:21|0.66925
19:50:22|0.66862
19:50:23|0.66862
19:50:24|0.66862
19:50:25|0.66862
19:50:26|0.66862
19:50:27|0.66862
19:50:28|0.66862
19:50:29|0.66862
19:50:30|0.66862
19:50:31|0.669
19:50:32|0.669
19:50:33|0.669
19:50:34|0.669
19:50:35|0.66826
19:50:36|0.66826
19:50:37|0.66826
19:50:38|0.66826
19:50:39|0.66826
19:50:40|0.66826
19:50:41|0.66826
19:50:42|0.66826
19:50:43|0.66826
19:50:44|0.66852
19:50:45|0.66852
19:50:46|0.66852
19:50:47|0.66852
19:50:48|0.66852
19:50:49|0.66826
19:50:51|0.66819
19:50:52|0.66852
19:50:53|0.66837
19:50:54|0.66837
19:50:55|0.66837
19:50:56|0.66837
19:50:57|0.66837
19:50:58|0.66927
19:50:59|0.66854
19:51:01|0.66854
19:51:01|0.66848
19:51:03|0.66798
19:51:05|0.66798
19:51:06|0.66798
19:51:06|0.66896
19:51:07|0.66896
19:51:09|0.66798
19:51:10|0.66798
19:51:11|0.66798
19:51:12|0.66813
19:51:13|0.66902
19:51:13|0.66862
19:51:15|0.66943
19:51:15|0.66915
19:51:16|0.66915
19:51:17|0.66915
19:51:18|0.66896
19:51:20|0.66896
19:51:21|0.66896
19:51:22|0.66896
19:51:23|0.66896
19:51:24|0.66896
19:51:25|0.66896
19:51:25|0.66915
19:51:28|0.66915
19:51:29|0.66915
19:51:29|0.66913
19:51:30|0.66913
19:51:31|0.66913
19:51:32|0.66913
19:51:33|0.66913
19:51:34|0.66913
19:51:35|0.66913
19:51:36|0.66896
19:51:37|0.66896
19:51:38|0.66896
19:51:39|0.66896
19:51:40|0.66896
19:51:41|0.66896
19:51:43|0.66896
19:51:43|0.66896
19:51:44|0.66943
19:51:45|0.66949
19:51:46|0.66867
19:51:47|0.66867
19:51:48|0.66867
19:51:49|0.66867
19:51:51|0.66867
19:51:51|0.66867
19:51:52|0.66867
19:51:53|0.66867
19:51:54|0.66867
19:51:55|0.66867
19:51:57|0.66867
19:51:58|0.66896
19:51:59|0.66896
19:52:01|0.66896
19:52:03|0.66896
19:52:04|0.66896
19:52:06|0.66896
19:52:07|0.66853
19:52:08|0.66853
19:52:09|0.66853
19:52:10|0.66922
19:52:11|0.66923
19:52:12|0.66867
19:52:13|0.66867
19:52:14|0.66946
19:52:15|0.66946
19:52:16|0.66946
19:52:17|0.66894
19:52:18|0.66894
19:52:19|0.66894
19:52:21|0.66894
19:52:22|0.66894
19:52:23|0.66894
19:52:24|0.66882
19:52:25|0.66878
19:52:26|0.66878
19:52:27|0.66878
19:52:28|0.66878
19:52:29|0.66878
19:52:30|0.667
19:52:32|0.66689
19:52:33|0.66682
19:52:33|0.66682
19:52:34|0.66671
19:52:36|0.66671
19:52:36|0.66671
19:52:37|0.66671
19:52:38|0.66671
19:52:40|0.66671
19:52:41|0.6666
19:52:42|0.6666
19:52:42|0.6666
19:52:44|0.66756
19:52:45|0.66756
19:52:45|0.66756
19:52:46|0.66696
19:52:48|0.66696
19:52:49|0.66696
19:52:49|0.66696
19:52:50|0.66696
19:52:51|0.66773
19:52:52|0.66773
19:52:55|0.66796
19:52:55|0.66796
19:52:56|0.66796
19:52:57|0.66796
19:52:58|0.66796
19:52:59|0.66759
19:53:00|0.66759
19:53:02|0.66759
19:53:04|0.66892
19:53:05|0.6681
19:53:06|0.66817
19:53:07|0.66817
19:53:09|0.66787
19:53:10|0.66787
19:53:11|0.66787
19:53:13|0.66787
19:53:14|0.66787
19:53:14|0.66787
19:53:15|0.66787
19:53:16|0.66787
19:53:17|0.66804
19:53:18|0.66817
19:53:19|0.66817
19:53:21|0.66767
19:53:22|0.66767
19:53:23|0.66767
19:53:24|0.66767
19:53:25|0.66758
19:53:26|0.66749
19:53:28|0.66749
19:53:29|0.66776
19:53:29|0.66776
19:53:30|0.66776
19:53:31|0.66776
19:53:33|0.66776
19:53:33|0.66776
19:53:34|0.66776
19:53:35|0.66815
19:53:36|0.66815
19:53:37|0.66815
19:53:39|0.66815
19:53:40|0.66815
19:53:41|0.66815
19:53:42|0.66815
19:53:43|0.66815
19:53:44|0.66847
19:53:45|0.66847
19:53:46|0.66847
19:53:47|0.66785
19:53:48|0.66785
19:53:49|0.66759
19:53:51|0.66759
19:53:51|0.66759
19:53:52|0.66759
19:53:53|0.66751
19:53:55|0.66751
19:53:55|0.66751
19:53:56|0.66776
19:53:57|0.66776
19:53:58|0.66776
19:53:59|0.66759
19:54:00|0.6675
19:54:01|0.6675
19:54:03|0.66809
19:54:05|0.6675
19:54:06|0.66748
19:54:06|0.66699
19:54:09|0.666
19:54:10|0.666
19:54:10|0.66601
19:54:12|0.66549
19:54:13|0.66549
19:54:14|0.66477
19:54:15|0.66477
19:54:16|0.66479
19:54:16|0.66479
19:54:17|0.66479
19:54:19|0.66479
19:54:21|0.66481
19:54:22|0.66635
19:54:22|0.66595
19:54:24|0.66595
19:54:25|0.66595
19:54:26|0.66595
19:54:27|0.66475
19:54:28|0.66447
19:54:29|0.66473
19:54:30|0.66473
19:54:31|0.66473
19:54:32|0.66477
19:54:33|0.66477
19:54:34|0.66477
19:54:35|0.66477
19:54:36|0.66477
19:54:37|0.6658
19:54:38|0.6658
19:54:39|0.66567
19:54:40|0.66567
19:54:41|0.66567
19:54:42|0.66567
19:54:43|0.66567
19:54:44|0.66567
19:54:45|0.66525
19:54:46|0.66525
19:54:47|0.66525
19:54:48|0.66525
19:54:49|0.66525
19:54:50|0.66555
19:54:51|0.66497
19:54:52|0.66497
19:54:53|0.66497
19:54:54|0.66497
19:54:55|0.66497
19:54:56|0.66497
19:54:57|0.66497
19:54:58|0.66497
19:54:59|0.66543
19:55:00|0.66556
19:55:01|0.66556
19:55:02|0.66558
19:55:03|0.66558
19:55:05|0.66554
19:55:07|0.66554
19:55:08|0.66556
19:55:08|0.66556
19:55:09|0.66556
19:55:12|0.66556
19:55:12|0.66556
19:55:13|0.66555
19:55:14|0.66532
19:55:15|0.66501
19:55:16|0.66501
19:55:17|0.66601
19:55:18|0.66657
19:55:19|0.66704
19:55:20|0.66704
19:55:21|0.66704
19:55:22|0.66704
19:55:24|0.66529
19:55:24|0.66529
19:55:25|0.66529
19:55:26|0.66529
19:55:28|0.66529
19:55:29|0.66529
19:55:30|0.66545
19:55:31|0.66571
19:55:32|0.66571
19:55:33|0.66571
19:55:34|0.666
19:55:35|0.666
19:55:36|0.666
19:55:37|0.666
19:55:38|0.666
19:55:39|0.666
19:55:41|0.666
19:55:42|0.666
19:55:43|0.666
19:55:44|0.666
19:55:45|0.666
19:55:46|0.666
19:55:47|0.66647
19:55:48|0.66647
19:55:49|0.66643
19:55:50|0.66643
19:55:51|0.66643
19:55:52|0.66643
19:55:53|0.66643
19:55:54|0.66643
19:55:55|0.66643
19:55:56|0.66665
19:55:57|0.66665
19:55:57|0.66643
19:55:59|0.66643
19:55:59|0.66643
19:56:01|0.66699
19:56:02|0.66699
19:56:02|0.66696
19:56:04|0.66696
19:56:07|0.66696
19:56:08|0.66696
19:56:10|0.668
19:56:11|0.66831
19:56:12|0.66831
19:56:14|0.66831
19:56:15|0.66774
19:56:16|0.66774
19:56:17|0.66774
19:56:18|0.66774
19:56:19|0.66774
19:56:19|0.66774
19:56:20|0.66841
19:56:22|0.66841
19:56:23|0.6685
19:56:24|0.6685
19:56:24|0.668
19:56:26|0.668
19:56:27|0.668
19:56:28|0.668
19:56:28|0.668
19:56:30|0.668
19:56:30|0.668
19:56:32|0.668
19:56:32|0.668
19:56:33|0.668
19:56:35|0.668
19:56:36|0.668
19:56:37|0.66851
19:56:37|0.66883
19:56:38|0.66893
19:56:40|0.66893
19:56:40|0.66893
19:56:42|0.66893
19:56:42|0.66893
19:56:44|0.66955
19:56:44|0.66933
19:56:45|0.66933
19:56:47|0.66933
19:56:47|0.66961
19:56:48|0.66961
19:56:49|0.66972
19:56:51|0.66917
19:56:51|0.66912
19:56:54|0.66933
19:56:54|0.66933
19:56:55|0.6695
19:56:56|0.66973
19:56:57|0.66973
19:56:58|0.66992
19:56:59|0.66882
19:57:00|0.66882
19:57:01|0.66882
19:57:02|0.66864
19:57:03|0.66864
19:57:04|0.66864
19:57:06|0.66955
19:57:07|0.6705
19:57:09|0.67111
19:57:10|0.67113
19:57:11|0.67164
19:57:11|0.67172
19:57:13|0.6726
19:57:14|0.67124
19:57:15|0.67061
19:57:16|0.66921
19:57:17|0.66981
19:57:18|0.67
19:57:19|0.67062
19:57:20|0.67114
19:57:21|0.67084
19:57:22|0.67173
19:57:23|0.67191
19:57:24|0.67255
19:57:25|0.67271
19:57:25|0.67271
19:57:27|0.67189
19:57:28|0.67255
19:57:29|0.67255
19:57:31|0.672
19:57:31|0.672
19:57:33|0.67266
19:57:34|0.67278
19:57:35|0.67229
19:57:36|0.67293
19:57:37|0.67293
19:57:37|0.67293
19:57:39|0.67322
19:57:40|0.67379
19:57:41|0.67474
19:57:41|0.67398
19:57:43|0.67376
19:57:44|0.67418
19:57:45|0.67316
19:57:46|0.67373
19:57:47|0.67294
19:57:48|0.67188
19:57:49|0.67193
19:57:50|0.67281
19:57:51|0.67252
19:57:51|0.67317
19:57:53|0.67385
19:57:54|0.67273
19:57:55|0.67273
19:57:55|0.67326
19:57:57|0.67326
19:57:57|0.67323
19:57:59|0.673
19:58:00|0.6728
19:58:00|0.67301
19:58:02|0.67327
19:58:02|0.67301
19:58:03|0.67301
19:58:05|0.67503
19:58:07|0.67431
19:58:09|0.67347
19:58:10|0.67347
19:58:11|0.67471
19:58:12|0.67471
19:58:12|0.67458
19:58:14|0.67463
19:58:15|0.67459
19:58:16|0.67458
19:58:16|0.67386
19:58:18|0.6733
19:58:19|0.67317
19:58:20|0.67317
19:58:20|0.6738
19:58:21|0.6738
19:58:23|0.6738
19:58:23|0.6738
19:58:25|0.67294
19:58:26|0.67278
19:58:26|0.67339
19:58:27|0.67353
19:58:29|0.67353
19:58:29|0.67274
19:58:30|0.67278
19:58:32|0.67278
19:58:32|0.67277
19:58:33|0.67278
19:58:35|0.673
19:58:36|0.67284
19:58:36|0.67247
19:58:37|0.67247
19:58:38|0.67242
19:58:40|0.67192
19:58:41|0.67008
19:58:42|0.67072
19:58:43|0.67079
19:58:43|0.67039
19:58:44|0.67042
19:58:46|0.67161
19:58:47|0.67039
19:58:47|0.67187
19:58:48|0.67187
19:58:49|0.67203
19:58:50|0.67203
19:58:51|0.6718
19:58:53|0.6718
19:58:53|0.6718
19:58:54|0.6718
19:58:55|0.6718
19:58:56|0.6718
19:58:57|0.6718
19:58:59|0.67147
19:58:59|0.6715
19:59:00|0.6715
19:59:02|0.67143
19:59:02|0.67205
19:59:04|0.6718
19:59:05|0.6718
19:59:06|0.6718
19:59:06|0.6718
19:59:09|0.6718
19:59:10|0.67325
19:59:12|0.67325
19:59:13|0.67325
19:59:14|0.67325
19:59:15|0.6718
19:59:16|0.6724
19:59:17|0.67155
19:59:19|0.67234
19:59:21|0.6721
19:59:21|0.67145
19:59:22|0.67145
19:59:23|0.67145
19:59:24|0.67248
19:59:25|0.67246
19:59:26|0.67164
19:59:27|0.67164
19:59:28|0.67224
19:59:29|0.67211
19:59:31|0.67113
19:59:32|0.67113
19:59:33|0.67113
19:59:34|0.66988
19:59:35|0.67027
19:59:36|0.66944
19:59:37|0.66944
19:59:38|0.66946
19:59:39|0.66946
19:59:40|0.66946
19:59:41|0.66946
19:59:42|0.66954
19:59:43|0.66955
19:59:44|0.66983
19:59:45|0.66983
19:59:46|0.6723
19:59:47|0.6723
19:59:48|0.67213
19:59:49|0.67213
19:59:50|0.67213
19:59:51|0.67253
19:59:52|0.67207
19:59:53|0.67199
19:59:54|0.67205
19:59:55|0.67205
19:59:56|0.67184
19:59:57|0.67184
19:59:58|0.67205
19:59:59|0.67205
20:00:00|0.67205
20:00:01|0.67205
20:00:02|0.67294
20:00:03|0.67109
20:00:04|0.67109
20:00:05|0.67153
20:00:06|0.67153
20:00:07|0.6717
20:00:08|0.6717
20:00:10|0.67129
20:00:12|0.67129
20:00:13|0.67069
20:00:14|0.67069
20:00:15|0.6708
20:00:17|0.6708
20:00:17|0.67002
20:00:19|0.67001
20:00:19|0.67003
20:00:21|0.67003
20:00:22|0.6707
20:00:23|0.67074
20:00:24|0.67155
20:00:25|0.67155
20:00:26|0.66915
20:00:27|0.67039
20:00:28|0.67039
20:00:29|0.66925
20:00:30|0.66925
20:00:31|0.66925
20:00:32|0.66925
20:00:33|0.67039
20:00:34|0.67077
20:00:35|0.67077
20:00:36|0.66999
20:00:37|0.67
20:00:38|0.67
20:00:39|0.67
20:00:40|0.67
20:00:42|0.67
20:00:43|0.67036
20:00:44|0.67036
20:00:45|0.66813
20:00:46|0.66766
20:00:46|0.66764
20:00:48|0.6688
20:00:49|0.6688
20:00:49|0.6688
20:00:50|0.6688
20:00:51|0.66858
20:00:52|0.66919
20:00:54|0.66919
20:00:55|0.668
20:00:56|0.66853
20:00:57|0.66853
20:00:58|0.66853
20:00:59|0.66853
20:01:00|0.66853
20:01:01|0.66853
20:01:02|0.66853
20:01:02|0.66853
20:01:04|0.66778
20:01:05|0.66962
20:01:06|0.67
20:01:07|0.6687
20:01:07|0.66969
20:01:08|0.66969
20:01:10|0.66969
20:01:12|0.66969
20:01:13|0.66969
20:01:15|0.66969
20:01:16|0.66749
20:01:18|0.66504
20:01:19|0.66534
20:01:20|0.6658
20:01:21|0.6658
20:01:22|0.66657
20:01:22|0.66601
20:01:24|0.66701
20:01:24|0.66701
20:01:26|0.66701
20:01:27|0.66702
20:01:28|0.66629
20:01:29|0.66629
20:01:30|0.66629
20:01:30|0.66612
20:01:32|0.66612
20:01:34|0.66612
20:01:35|0.66629
20:01:36|0.66657
20:01:36|0.66716
20:01:38|0.66733
20:01:38|0.66733
20:01:39|0.66811
20:01:41|0.66816
20:01:41|0.66748
20:01:43|0.66748
20:01:44|0.66748
20:01:45|0.66748
20:01:46|0.66748
20:01:47|0.66781
20:01:48|0.66752
20:01:49|0.66689
20:01:49|0.66689
20:01:51|0.6669
20:01:51|0.6669
20:01:52|0.6669
20:01:54|0.6669
20:01:55|0.66683
20:01:56|0.66683
20:01:56|0.66686
20:01:57|0.66686
20:01:59|0.66686
20:01:59|0.67
20:02:00|0.66906
20:02:01|0.66864
20:02:04|0.66921
20:02:05|0.66919
20:02:05|0.66919
20:02:06|0.66823
20:02:07|0.66823
20:02:08|0.66823
20:02:09|0.66893
20:02:11|0.66889
20:02:12|0.66809
20:02:14|0.66809
20:02:15|0.66809
20:02:16|0.66809
20:02:17|0.66764
20:02:19|0.66748
20:02:20|0.66748
20:02:21|0.66748
20:02:22|0.66809
20:02:23|0.66809
20:02:24|0.66809
20:02:25|0.66809
20:02:26|0.66821
20:02:26|0.66821
20:02:28|0.66821
20:02:29|0.66821
20:02:30|0.66821
20:02:32|0.66765
20:02:32|0.66765
20:02:34|0.66765
20:02:34|0.66814
20:02:35|0.66814
20:02:37|0.66814
20:02:37|0.66814
20:02:39|0.66764
20:02:39|0.66635
20:02:40|0.66635
20:02:42|0.66655
20:02:43|0.66655
20:02:43|0.66655
20:02:44|0.66742
20:02:45|0.66742
20:02:46|0.66749
20:02:48|0.66749
20:02:49|0.66749
20:02:49|0.66749
20:02:50|0.66749
20:02:51|0.66749
20:02:53|0.66749
20:02:54|0.66749
20:02:54|0.66749
20:02:55|0.66749
20:02:56|0.66749
20:02:57|0.66749
20:02:58|0.6672
20:03:00|0.66749
20:03:01|0.66749
20:03:01|0.66749
20:03:02|0.66749
20:03:03|0.66749
20:03:04|0.66749
20:03:06|0.66705
20:03:07|0.66655
20:03:08|0.66602
20:03:09|0.66602
20:03:09|0.66602
20:03:10|0.66595
20:03:11|0.66602
20:03:13|0.6658
20:03:14|0.6658
20:03:16|0.6658
20:03:17|0.66628
20:03:18|0.66628
20:03:19|0.66628
20:03:21|0.66628
20:03:22|0.66631
20:03:24|0.66689
20:03:24|0.66609
20:03:26|0.6663
20:03:26|0.6663
20:03:28|0.6663
20:03:28|0.6663
20:03:29|0.66592
20:03:31|0.66592
20:03:31|0.6663
20:03:32|0.66598
20:03:34|0.66598
20:03:34|0.66598
20:03:36|0.66598
20:03:37|0.66591
20:03:38|0.66502
20:03:38|0.66465
20:03:39|0.66525
20:03:41|0.66525
20:03:41|0.66525
20:03:44|0.66625
20:03:44|0.66625
20:03:45|0.66607
20:03:46|0.66525
20:03:47|0.66517
20:03:48|0.66519
20:03:49|0.66519
20:03:50|0.66519
20:03:51|0.66512
20:03:52|0.66512
20:03:53|0.66512
20:03:54|0.66512
20:03:55|0.66512
20:03:56|0.66598
20:03:57|0.66598
20:03:58|0.66598
20:03:59|0.66635
20:04:00|0.66702
20:04:01|0.6672
20:04:02|0.6672
20:04:03|0.6672
20:04:04|0.6672
20:04:05|0.66632
20:04:06|0.6672
20:04:07|0.6672
20:04:08|0.66713
20:04:09|0.66713
20:04:10|0.66713
20:04:11|0.66631
20:04:13|0.66631
20:04:14|0.66631
20:04:16|0.66599
20:04:17|0.66633
20:04:17|0.66469
20:04:19|0.66469
20:04:21|0.66563
20:04:21|0.66563
20:04:23|0.66563
20:04:23|0.66563
20:04:25|0.66563
20:04:26|0.66483
20:04:26|0.66483
20:04:27|0.66483
20:04:29|0.66483
20:04:30|0.66483
20:04:31|0.66483
20:04:32|0.66483
20:04:32|0.66538
20:04:33|0.66576
20:04:34|0.6656
20:04:35|0.6656
20:04:37|0.66531
20:04:37|0.66531
20:04:38|0.66531
20:04:39|0.66531
20:04:40|0.6656
20:04:42|0.6656
20:04:42|0.6656
20:04:43|0.6656
20:04:45|0.6656
20:04:45|0.6656
20:04:46|0.6656
20:04:48|0.66563
20:04:50|0.66554
20:04:50|0.66554
20:04:51|0.66485
20:04:52|0.66455
20:04:53|0.66448
20:04:54|0.6645
20:04:55|0.66431
20:04:56|0.664
20:04:57|0.66392
20:04:58|0.6641
20:04:59|0.6641
20:05:00|0.6645
20:05:01|0.66425
20:05:02|0.66425
20:05:03|0.66505
20:05:05|0.66505
20:05:06|0.66505
20:05:07|0.66425
20:05:08|0.66425
20:05:09|0.66425
20:05:10|0.66425
20:05:11|0.664
20:05:12|0.664
20:05:13|0.664
20:05:15|0.66485
20:05:17|0.66504
20:05:18|0.66411
20:05:18|0.66411
20:05:20|0.66483
20:05:21|0.66563
20:05:22|0.66563
20:05:23|0.66563
20:05:25|0.66563
20:05:25|0.66516
20:05:28|0.66481
20:05:29|0.66481
20:05:29|0.66409
20:05:30|0.66409
20:05:32|0.66409
20:05:32|0.66488
20:05:33|0.66488
20:05:34|0.6634
20:05:35|0.6634
20:05:36|0.66415
20:05:37|0.66334
20:05:38|0.66434
20:05:39|0.66256
20:05:40|0.66256
20:05:43|0.66256
20:05:44|0.66256
20:05:45|0.66158
20:05:45|0.66147
20:05:47|0.66151
20:05:47|0.66151
20:05:48|0.66151
20:05:49|0.66151
20:05:51|0.66202
20:05:51|0.66233
20:05:52|0.6633
20:05:53|0.66237
20:05:55|0.66338
20:05:55|0.66338
20:05:56|0.66338
20:05:57|0.66338
20:05:58|0.66338
20:06:00|0.663
20:06:00|0.663
20:06:01|0.66284
20:06:02|0.66284
20:06:03|0.66279
20:06:04|0.66279
20:06:05|0.663
20:06:06|0.663
20:06:08|0.663
20:06:09|0.663
20:06:09|0.66261
20:06:11|0.66261
20:06:11|0.663
20:06:12|0.66299
20:06:14|0.66299
20:06:16|0.663
20:06:17|0.663
20:06:18|0.663
20:06:20|0.663
20:06:22|0.66357
20:06:23|0.66357
20:06:24|0.66257
20:06:24|0.66257
20:06:26|0.66203
20:06:27|0.66148
20:06:27|0.662
20:06:28|0.662
20:06:29|0.662
20:06:31|0.662
20:06:32|0.66276
20:06:32|0.66276
20:06:34|0.66276
20:06:35|0.66276
20:06:36|0.66276
20:06:38|0.663
20:06:39|0.663
20:06:39|0.66254
20:06:40|0.66254
20:06:41|0.66254
20:06:42|0.66276
20:06:43|0.66334
20:06:44|0.66334
20:06:45|0.66334
20:06:46|0.66334
20:06:47|0.66334
20:06:48|0.663
20:06:49|0.663
20:06:51|0.663
20:06:52|0.663
20:06:53|0.6618
20:06:54|0.6615
20:06:55|0.6615
20:06:56|0.6615
20:06:57|0.66417
20:06:58|0.66417
20:06:59|0.66283
20:07:00|0.66283
20:07:01|0.6629
20:07:02|0.6629
20:07:03|0.6629
20:07:04|0.6629
20:07:05|0.6629
20:07:06|0.66334
20:07:07|0.66334
20:07:08|0.66288
20:07:09|0.66288
20:07:10|0.66304
20:07:11|0.66304
20:07:12|0.66302
20:07:13|0.66418
20:07:14|0.66433
20:07:15|0.66433
20:07:17|0.66433
20:07:18|0.66433
20:07:20|0.66433
20:07:21|0.66462
20:07:23|0.66463
20:07:23|0.66381
20:07:25|0.6646
20:07:26|0.6646
20:07:27|0.66443
20:07:28|0.66347
20:07:29|0.66347
20:07:30|0.66347
20:07:31|0.66347
20:07:32|0.66347
20:07:33|0.66347
20:07:34|0.66347
20:07:35|0.66347
20:07:36|0.66347
20:07:37|0.66347
20:07:38|0.66347
20:07:39|0.66347
20:07:40|0.66379
20:07:41|0.66443
20:07:42|0.66469
20:07:43|0.66342
20:07:44|0.66342
20:07:45|0.66342
20:07:46|0.66342
20:07:47|0.66342
20:07:48|0.66394
20:07:49|0.66298
20:07:50|0.66294
20:07:51|0.6632
20:07:52|0.66283
20:07:53|0.66283
20:07:54|0.66295
20:07:55|0.66307
20:07:56|0.66342
20:07:57|0.66342
20:07:58|0.66342
20:07:59|0.66342
20:08:00|0.66342
20:08:01|0.66342
20:08:02|0.66342
20:08:03|0.66338
20:08:04|0.66394
20:08:05|0.66394
20:08:06|0.66394
20:08:08|0.66394
20:08:08|0.66342
20:08:10|0.66423
20:08:10|0.66381
20:08:11|0.66381
20:08:13|0.66381
20:08:14|0.66381
20:08:15|0.66381
20:08:16|0.66381
20:08:18|0.66381
20:08:20|0.66273
20:08:20|0.66238
20:08:22|0.66238
20:08:23|0.66362
20:08:24|0.66362
20:08:25|0.66362
20:08:26|0.66362
20:08:28|0.66362
20:08:29|0.66351
20:08:30|0.66351
20:08:32|0.66318
20:08:33|0.6631
20:08:33|0.6631
20:08:34|0.6631
20:08:36|0.6631
20:08:36|0.66318
20:08:37|0.66318
20:08:38|0.66318
20:08:40|0.66318
20:08:40|0.66301
20:08:41|0.66301
20:08:43|0.66301
20:08:45|0.66301
20:08:45|0.6625
20:08:46|0.66345
20:08:48|0.66345
20:08:48|0.66345
20:08:49|0.6631
20:08:50|0.6631
20:08:51|0.66321
20:08:52|0.66403
20:08:53|0.66403
20:08:54|0.66322
20:08:55|0.66418
20:08:56|0.66418
20:08:57|0.66418
20:08:58|0.66418
20:08:59|0.66418
20:09:00|0.66418
20:09:01|0.66418
20:09:02|0.66481
20:09:04|0.66481
20:09:04|0.66559
20:09:05|0.66559
20:09:06|0.66559
20:09:07|0.66559
20:09:08|0.665
20:09:09|0.66556
20:09:10|0.66556
20:09:11|0.66556
20:09:12|0.66556
20:09:13|0.66556
20:09:14|0.66556
20:09:15|0.66556
20:09:16|0.66556
20:09:18|0.66556
20:09:20|0.66483
20:09:21|0.665
20:09:22|0.6655
20:09:23|0.66515
20:09:25|0.66515
20:09:26|0.666
20:09:26|0.66583
20:09:28|0.66565
20:09:29|0.66565
20:09:30|0.66565
20:09:31|0.66565
20:09:33|0.66565
20:09:34|0.66565
20:09:35|0.66565
20:09:35|0.66565
20:09:37|0.66583
20:09:37|0.66583
20:09:40|0.666
20:09:40|0.666
20:09:41|0.666
20:09:42|0.66599
20:09:43|0.66599
20:09:44|0.666
20:09:45|0.666
20:09:46|0.66583
20:09:47|0.66583
20:09:48|0.66585
20:09:50|0.66585
20:09:51|0.66585
20:09:52|0.66331
20:09:53|0.66334
20:09:54|0.66461
20:09:55|0.66461
20:09:56|0.66461
20:09:57|0.66455
20:09:59|0.66459
20:10:00|0.66493
20:10:01|0.66493
20:10:02|0.66493
20:10:03|0.66493
20:10:04|0.66461
20:10:04|0.66406
20:10:06|0.66406
20:10:07|0.66406
20:10:08|0.66406
20:10:09|0.66406
20:10:10|0.66406
20:10:11|0.66406
20:10:12|0.66406
20:10:13|0.66406
20:10:13|0.66406
20:10:16|0.66406
20:10:16|0.66406
20:10:17|0.66397
20:10:20|0.66394
20:10:21|0.66394
20:10:22|0.66394
20:10:23|0.66334
20:10:24|0.664
20:10:25|0.664
20:10:26|0.66439
20:10:27|0.66439
20:10:29|0.66439
20:10:29|0.66439
20:10:31|0.66439
20:10:33|0.66439
20:10:34|0.66439
20:10:36|0.66439
20:10:36|0.66439
20:10:37|0.66345
20:10:38|0.66335
20:10:40|0.66335
20:10:40|0.66329
20:10:41|0.66294
20:10:43|0.66319
20:10:43|0.66319
20:10:44|0.66319
20:10:45|0.66319
20:10:46|0.66266
20:10:47|0.66266
20:10:49|0.66338
20:10:49|0.66338
20:10:50|0.66262
20:10:51|0.66274
20:10:52|0.66274
20:10:53|0.66322
20:10:54|0.66322
20:10:55|0.66322
20:10:56|0.66319
20:10:58|0.66319
20:10:58|0.66319
20:11:00|0.66319
20:11:01|0.664
20:11:01|0.664
20:11:02|0.664
20:11:03|0.664
20:11:05|0.664
20:11:05|0.664
20:11:07|0.664
20:11:07|0.66303
20:11:09|0.66403
20:11:09|0.66403
20:11:10|0.66331
20:11:11|0.66409
20:11:12|0.66409
20:11:13|0.66409
20:11:14|0.66409
20:11:15|0.66409
20:11:16|0.66409
20:11:17|0.66409
20:11:18|0.66409
20:11:21|0.66409
20:11:22|0.66409
20:11:23|0.66451
20:11:24|0.66451
20:11:25|0.66451
20:11:26|0.66451
20:11:27|0.66451
20:11:28|0.66451
20:11:29|0.66451
20:11:30|0.66343
20:11:31|0.66343
20:11:32|0.66343
20:11:33|0.66343
20:11:35|0.66343
20:11:36|0.66341
20:11:37|0.663
20:11:38|0.663
20:11:39|0.663
20:11:40|0.663
20:11:41|0.663
20:11:42|0.663
20:11:43|0.663
20:11:44|0.663
20:11:44|0.663
20:11:46|0.66294
20:11:47|0.66255
20:11:48|0.66311
20:11:50|0.663
20:11:50|0.663
20:11:51|0.66256
20:11:53|0.6625
20:11:54|0.6625
20:11:55|0.66225
20:11:56|0.66225
20:11:57|0.66209
20:11:58|0.66225
20:11:59|0.66225
20:12:01|0.66225
20:12:02|0.66225
20:12:03|0.66225
20:12:04|0.66225
20:12:05|0.66225
20:12:06|0.66225
20:12:07|0.66225
20:12:08|0.66225
20:12:09|0.66225
20:12:10|0.66225
20:12:11|0.66188
20:12:12|0.66188
20:12:13|0.66239
20:12:14|0.66239
20:12:15|0.66239
20:12:16|0.66239
20:12:17|0.66407
20:12:18|0.66324
20:12:19|0.66325
20:12:20|0.66325
20:12:22|0.6617
20:12:23|0.6617
20:12:24|0.6617
20:12:26|0.66238
20:12:28|0.66238
20:12:28|0.66238
20:12:30|0.66238
20:12:31|0.66238
20:12:33|0.66238
20:12:34|0.66238
20:12:35|0.66238
20:12:36|0.66238
20:12:37|0.66238
20:12:38|0.6621
20:12:39|0.6621
20:12:40|0.6621
20:12:42|0.66265
20:12:42|0.66265
20:12:43|0.66265
20:12:45|0.66265
20:12:45|0.66265
20:12:46|0.66265
20:12:48|0.66177
20:12:48|0.662
20:12:49|0.662
20:12:51|0.662
20:12:51|0.662
20:12:52|0.66264
20:12:53|0.66264
20:12:55|0.662
20:12:56|0.6625
20:12:56|0.6617
20:12:57|0.66155
20:12:58|0.66155
20:12:59|0.6625
20:13:00|0.6625
20:13:01|0.66241
20:13:02|0.66151
20:13:03|0.66151
20:13:04|0.66151
20:13:06|0.66228
20:13:06|0.66228
20:13:08|0.66228
20:13:09|0.66228
20:13:10|0.66228
20:13:10|0.66228
20:13:11|0.6617
20:13:12|0.6617
20:13:14|0.6609
20:13:14|0.65944
20:13:15|0.659
20:13:16|0.65881
20:13:18|0.65854
20:13:19|0.65853
20:13:20|0.65854
20:13:20|0.65997
20:13:23|0.6586
20:13:24|0.65947
20:13:25|0.66048
20:13:27|0.66067
20:13:28|0.66249
20:13:29|0.66251
20:13:30|0.66176
20:13:31|0.66176
20:13:32|0.66176
20:13:33|0.66176
20:13:33|0.66176
20:13:35|0.66108
20:13:36|0.6612
20:13:37|0.66176
20:13:38|0.662
20:13:39|0.66265
20:13:40|0.66322
20:13:41|0.66322
20:13:42|0.66322
20:13:43|0.66322
20:13:44|0.66322
20:13:45|0.66293
20:13:47|0.66293
20:13:48|0.66293
20:13:48|0.66211
20:13:50|0.66302
20:13:50|0.66108
20:13:51|0.66051
20:13:54|0.66146
20:13:54|0.66146
20:13:55|0.66182
20:13:56|0.66136
20:13:57|0.66136
20:13:58|0.66136
20:13:59|0.66204
20:14:00|0.66204
20:14:01|0.66204
20:14:02|0.66204
20:14:03|0.66204
20:14:05|0.66204
20:14:05|0.66298
20:14:06|0.66204
20:14:07|0.66204
20:14:08|0.66204
20:14:10|0.66204
20:14:10|0.66204
20:14:11|0.66204
20:14:12|0.66219
20:14:13|0.66322
20:14:15|0.66326
20:14:15|0.66326
20:14:16|0.66326
20:14:18|0.663
20:14:19|0.663
20:14:20|0.663
20:14:20|0.66255
20:14:21|0.66255
20:14:23|0.66298
20:14:25|0.66384
20:14:25|0.66333
20:14:27|0.66333
20:14:28|0.6623
20:14:29|0.6623
20:14:30|0.6623
20:14:31|0.6623
20:14:32|0.6623
20:14:33|0.66326
20:14:35|0.66326
20:14:35|0.6632
20:14:37|0.6632
20:14:38|0.6632
20:14:39|0.6632
20:14:40|0.6632
20:14:41|0.6632
20:14:42|0.6638
20:14:43|0.66348
20:14:43|0.66348
20:14:45|0.66348
20:14:46|0.6638
20:14:47|0.66391
20:14:47|0.66391
20:14:49|0.66391
20:14:50|0.66391
20:14:50|0.66341
20:14:51|0.66399
20:14:53|0.66351
20:14:53|0.66447
20:14:55|0.66447
20:14:55|0.66447
20:14:57|0.66447
20:14:58|0.66447
20:14:59|0.66447
20:15:00|0.66447
20:15:01|0.66355
20:15:02|0.66424
20:15:03|0.66424
20:15:04|0.66424
20:15:04|0.66424
20:15:06|0.66424
20:15:07|0.66424
20:15:08|0.66424
20:15:09|0.66424
20:15:10|0.66476
20:15:11|0.66476
20:15:12|0.66476
20:15:13|0.66364
20:15:14|0.66381
20:15:14|0.66381
20:15:15|0.66381
20:15:16|0.66381
20:15:18|0.66381
20:15:20|0.66381
20:15:20|0.66381
20:15:22|0.66381
20:15:22|0.66381
20:15:24|0.66381
20:15:26|0.6635
20:15:27|0.6635
20:15:29|0.66458
20:15:31|0.66427
20:15:32|0.66427
20:15:32|0.66427
20:15:34|0.66427
20:15:34|0.66427
20:15:36|0.66427
20:15:37|0.66427
20:15:38|0.66449
20:15:39|0.66449
20:15:40|0.66427
20:15:40|0.66476
20:15:42|0.66563
20:15:44|0.6649
20:15:44|0.66461
20:15:45|0.66461
20:15:46|0.66485
20:15:47|0.66485
20:15:48|0.66485
20:15:49|0.66485
20:15:50|0.66485
20:15:51|0.66485
20:15:52|0.66485
20:15:53|0.66476
20:15:55|0.66475
20:15:56|0.66515
20:15:56|0.66515
20:15:57|0.66421
20:15:58|0.66421
20:16:00|0.66421
20:16:00|0.66421
20:16:01|0.66421
20:16:03|0.66469
20:16:04|0.66469
20:16:05|0.66469
20:16:07|0.66469
20:16:08|0.6651
20:16:09|0.6651
20:16:10|0.66549
20:16:11|0.66549
20:16:12|0.66549
20:16:13|0.66549
20:16:14|0.66471
20:16:15|0.66471
20:16:16|0.66471
20:16:17|0.66471
20:16:18|0.66471
20:16:19|0.66471
20:16:20|0.665
20:16:21|0.66519
20:16:22|0.66519
20:16:23|0.66519
20:16:24|0.66519
20:16:26|0.66519
20:16:27|0.66519
20:16:28|0.66519
20:16:28|0.66519
20:16:30|0.66471
20:16:31|0.66471
20:16:32|0.66429
20:16:33|0.66429
20:16:35|0.665
20:16:35|0.665
20:16:36|0.665
20:16:37|0.665
20:16:38|0.66509
20:16:39|0.66489
20:16:41|0.66374
20:16:41|0.66347
20:16:43|0.66333
20:16:44|0.66333
20:16:44|0.66444
20:16:46|0.66444
20:16:46|0.66444
20:16:47|0.66444
20:16:49|0.66444
20:16:49|0.66444
20:16:51|0.66444
20:16:51|0.66385
20:16:53|0.66349
20:16:53|0.66349
20:16:55|0.66296
20:16:56|0.66243
20:16:57|0.66238
20:16:57|0.66238
20:16:58|0.66188
20:17:00|0.66144
20:17:00|0.66143
20:17:02|0.66208
20:17:03|0.66126
20:17:04|0.66126
20:17:05|0.66126
20:17:05|0.66126
20:17:07|0.66126
20:17:08|0.66126
20:17:09|0.66095
20:17:11|0.66101
20:17:12|0.66101
20:17:13|0.66126
20:17:14|0.66031
20:17:14|0.66126
20:17:16|0.66126
20:17:16|0.66137
20:17:17|0.66049
20:17:19|0.66034
20:17:20|0.66034
20:17:20|0.66014
20:17:21|0.65942
20:17:22|0.65942
20:17:24|0.66022
20:17:24|0.65976
20:17:27|0.66022
20:17:28|0.66022
20:17:29|0.66022
20:17:31|0.66028
20:17:32|0.65996
20:17:34|0.65996
20:17:35|0.65993
20:17:36|0.66005
20:17:37|0.66005
20:17:38|0.66104
20:17:39|0.66104
20:17:40|0.66076
20:17:40|0.66076
20:17:41|0.65996
20:17:43|0.65996
20:17:43|0.65996
20:17:45|0.65996
20:17:45|0.65996
20:17:47|0.65996
20:17:48|0.65902
20:17:48|0.65959
20:17:49|0.65992
20:17:51|0.65918
20:17:52|0.65993
20:17:53|0.66065
20:17:55|0.66067
20:17:55|0.66029
20:17:56|0.6604
20:17:58|0.6604
20:17:58|0.6604
20:18:00|0.6604
20:18:00|0.6604
20:18:01|0.6604
20:18:02|0.6604
20:18:04|0.6604
20:18:04|0.6604
20:18:05|0.6604
20:18:06|0.6604
20:18:07|0.6604
20:18:08|0.65997
20:18:09|0.65997
20:18:10|0.65997
20:18:11|0.65996
20:18:12|0.65996
20:18:13|0.66048
20:18:14|0.66048
20:18:15|0.66054
20:18:16|0.66054
20:18:18|0.66054
20:18:18|0.66096
20:18:19|0.66096
20:18:20|0.66096
20:18:21|0.66096
20:18:23|0.66096
20:18:23|0.66096
20:18:24|0.66087
20:18:25|0.66087
20:18:27|0.65976
20:18:29|0.65976
20:18:31|0.65976
20:18:32|0.65976
20:18:32|0.65976
20:18:33|0.65976
20:18:35|0.65976
20:18:36|0.65976
20:18:36|0.65976
20:18:38|0.65976
20:18:39|0.65976
20:18:40|0.65976
20:18:41|0.65976
20:18:42|0.65976
20:18:43|0.65976
20:18:44|0.65931
20:18:45|0.6589
20:18:46|0.6589
20:18:47|0.6589
20:18:48|0.6589
20:18:49|0.65871
20:18:50|0.65871
20:18:51|0.65871
20:18:52|0.65871
20:18:53|0.65872
20:18:54|0.65872
20:18:55|0.65872
20:18:56|0.65872
20:18:57|0.65872
20:18:58|0.65872
20:18:59|0.65888
20:19:00|0.65888
20:19:01|0.65888
20:19:02|0.65888
20:19:03|0.65893
20:19:04|0.65893
20:19:05|0.65893
20:19:06|0.65944
20:19:07|0.65944
20:19:08|0.65944
20:19:10|0.66033
20:19:11|0.65999
20:19:12|0.66066
20:19:12|0.66061
20:19:14|0.66061
20:19:15|0.65975
20:19:15|0.65975
20:19:17|0.65975
20:19:18|0.65975
20:19:19|0.65975
20:19:20|0.6606
20:19:21|0.66009
20:19:21|0.66009
20:19:24|0.661
20:19:24|0.66088
20:19:25|0.66088
20:19:27|0.66088
20:19:29|0.66088
20:19:29|0.66057
20:19:30|0.66057
20:19:32|0.66057
20:19:34|0.66157
20:19:35|0.66092
20:19:36|0.66092
20:19:37|0.66088
20:19:38|0.66088
20:19:39|0.66088
20:19:41|0.66088
20:19:42|0.66088
20:19:42|0.66088
20:19:43|0.66088
20:19:46|0.66088
20:19:46|0.66105
20:19:47|0.66105
20:19:48|0.66105
20:19:49|0.66088
20:19:50|0.66088
20:19:51|0.66088
20:19:53|0.66088
20:19:54|0.66
20:19:55|0.66
20:19:56|0.66
20:19:57|0.66
20:19:58|0.66
20:19:59|0.66
20:20:01|0.66
20:20:01|0.66
20:20:02|0.66
20:20:03|0.66
20:20:04|0.659
20:20:05|0.659
20:20:06|0.659
20:20:07|0.65959
20:20:08|0.65959
20:20:09|0.65974
20:20:10|0.65974
20:20:11|0.65974
20:20:12|0.65959
20:20:13|0.65959
20:20:14|0.65973
20:20:15|0.65918
20:20:16|0.65918
20:20:17|0.65918
20:20:18|0.65918
20:20:19|0.65969
20:20:20|0.65902
20:20:21|0.65968
20:20:22|0.65968
20:20:23|0.6597
20:20:24|0.65912
20:20:25|0.65913
20:20:26|0.65967
20:20:27|0.65966
20:20:29|0.65964
20:20:31|0.65962
20:20:33|0.65965
20:20:35|0.65964
20:20:36|0.66085
20:20:37|0.66085
20:20:37|0.66085
20:20:38|0.65998
20:20:40|0.65998
20:20:41|0.65998
20:20:41|0.65998
20:20:42|0.65998
20:20:44|0.66
20:20:45|0.66074
20:20:46|0.66074
20:20:47|0.66074
20:20:48|0.66018
20:20:49|0.66104
20:20:50|0.66104
20:20:51|0.66104
20:20:52|0.66104
20:20:53|0.66081
20:20:54|0.66081
20:20:55|0.66081
20:20:56|0.66081
20:20:57|0.66081
20:20:58|0.66081
20:20:59|0.66081
20:21:00|0.66081
20:21:01|0.66081
20:21:02|0.66081
20:21:03|0.66132
20:21:05|0.66132
20:21:06|0.66106
20:21:07|0.66106
20:21:08|0.66106
20:21:09|0.66106
20:21:10|0.66106
20:21:11|0.66106
20:21:12|0.66106
20:21:13|0.66106
20:21:14|0.66106
20:21:15|0.66106
20:21:16|0.66081
20:21:17|0.66081
20:21:18|0.66081
20:21:19|0.66081
20:21:20|0.66081
20:21:21|0.66081
20:21:22|0.66081
20:21:23|0.66076
20:21:24|0.661
20:21:25|0.661
20:21:26|0.66081
20:21:27|0.65944
20:21:28|0.65948
20:21:29|0.65948
20:21:31|0.65948
20:21:33|0.6602
20:21:35|0.6602
20:21:36|0.6602
20:21:37|0.65993
20:21:38|0.65993
20:21:39|0.65958
20:21:40|0.65951
20:21:41|0.65951
20:21:42|0.65951
20:21:43|0.65951
20:21:45|0.65993
20:21:46|0.65993
20:21:46|0.65993
20:21:49|0.65993
20:21:50|0.65993
20:21:51|0.65993
20:21:52|0.65993
20:21:53|0.65993
20:21:53|0.65993
20:21:55|0.65993
20:21:57|0.65993
20:21:57|0.65993
20:21:58|0.65993
20:21:59|0.65993
20:22:00|0.65993
20:22:02|0.65965
20:22:03|0.65965
20:22:04|0.65965
20:22:05|0.65965
20:22:06|0.66086
20:22:07|0.66125
20:22:08|0.66096
20:22:09|0.66044
20:22:10|0.66044
20:22:11|0.66044
20:22:12|0.66044
20:22:13|0.66044
20:22:14|0.66044
20:22:15|0.66044
20:22:16|0.66044
20:22:17|0.66055
20:22:18|0.66072
20:22:19|0.66132
20:22:20|0.66132
20:22:21|0.6599
20:22:22|0.6599
20:22:23|0.66056
20:22:24|0.66044
20:22:25|0.66044
20:22:26|0.66044
20:22:27|0.66056
20:22:28|0.661
20:22:29|0.661
20:22:30|0.661
20:22:31|0.661
20:22:33|0.661
20:22:34|0.661
20:22:35|0.661
20:22:36|0.661
20:22:37|0.661
20:22:39|0.661
20:22:40|0.66069
20:22:42|0.661
20:22:42|0.661
20:22:43|0.661
20:22:44|0.661
20:22:45|0.661
20:22:47|0.661
20:22:47|0.66055
20:22:48|0.66066
20:22:50|0.66066
20:22:51|0.66094
20:22:51|0.66094
20:22:52|0.66094
20:22:54|0.66094
20:22:55|0.66094
20:22:55|0.66094
20:22:56|0.66094
20:22:57|0.66094
20:22:59|0.66094
20:22:59|0.66094
20:23:01|0.66094
20:23:02|0.6605
20:23:02|0.66078
20:23:04|0.66078
20:23:04|0.66078
20:23:05|0.66056
20:23:07|0.66056
20:23:08|0.66056
20:23:09|0.66056
20:23:10|0.66157
20:23:11|0.66172
20:23:13|0.6618
20:23:13|0.6618
20:23:14|0.6618
20:23:15|0.66172
20:23:16|0.66172
20:23:17|0.66097
20:23:18|0.66097
20:23:19|0.66097
20:23:20|0.662
20:23:21|0.662
20:23:22|0.662
20:23:23|0.662
20:23:24|0.66114
20:23:25|0.66114
20:23:26|0.66114
20:23:27|0.66114
20:23:28|0.66114
20:23:29|0.66114
20:23:30|0.66114
20:23:32|0.66114
20:23:34|0.66088
20:23:35|0.6603
20:23:37|0.6603
20:23:38|0.6603
20:23:39|0.66053
20:23:41|0.66053
20:23:43|0.66053
20:23:45|0.66053
20:23:45|0.66001
20:23:46|0.65997
20:23:47|0.65997
20:23:48|0.65997
20:23:49|0.66033
20:23:50|0.66033
20:23:51|0.66033
20:23:53|0.66033
20:23:54|0.66033
20:23:55|0.66033
20:23:56|0.66033
20:23:57|0.66031
20:23:58|0.66031
20:24:00|0.66031
20:24:01|0.66031
20:24:02|0.66031
20:24:03|0.66029
20:24:04|0.66029
20:24:05|0.66029
20:24:05|0.66029
20:24:07|0.66029
20:24:09|0.66029
20:24:10|0.66029
20:24:11|0.66029
20:24:12|0.66029
20:24:12|0.66029
20:24:14|0.66029
20:24:14|0.65929
20:24:16|0.65929
20:24:16|0.65929
20:24:17|0.65921
20:24:19|0.65912
20:24:19|0.65912
20:24:20|0.659
20:24:22|0.659
20:24:22|0.659
20:24:23|0.65914
20:24:24|0.65914
20:24:25|0.65915
20:24:26|0.65915
20:24:27|0.65915
20:24:29|0.65915
20:24:29|0.65915
20:24:30|0.65914
20:24:31|0.65914
20:24:34|0.659
20:24:35|0.659
20:24:36|0.659
20:24:37|0.659
20:24:38|0.659
20:24:39|0.659
20:24:41|0.659
20:24:42|0.659
20:24:43|0.65884
20:24:44|0.65884
20:24:46|0.65884
20:24:47|0.65884
20:24:48|0.65914
20:24:49|0.65914
20:24:50|0.65914
20:24:51|0.65914
20:24:52|0.65914
20:24:53|0.65914
20:24:54|0.65872
20:24:56|0.65872
20:24:56|0.65849
20:24:57|0.65849
20:24:58|0.65849
20:25:00|0.65849
20:25:00|0.65884
20:25:01|0.65914
20:25:02|0.65918
20:25:04|0.65918
20:25:04|0.65918
20:25:06|0.65936
20:25:06|0.65936
20:25:07|0.65885
20:25:08|0.65885
20:25:11|0.65954
20:25:11|0.65954
20:25:12|0.65954
20:25:13|0.65954
20:25:14|0.65906
20:25:15|0.65906
20:25:16|0.65906
20:25:17|0.6595
20:25:18|0.65875
20:25:19|0.65875
20:25:20|0.65875
20:25:21|0.65879
20:25:22|0.65879
20:25:23|0.65879
20:25:24|0.65861
20:25:25|0.65861
20:25:26|0.65861
20:25:27|0.65652
20:25:28|0.65669
20:25:29|0.65669
20:25:30|0.65579
20:25:31|0.65579
20:25:32|0.65579
20:25:33|0.65579
20:25:35|0.65705
20:25:37|0.65752
20:25:38|0.6566
20:25:39|0.657
20:25:41|0.657
20:25:42|0.65737
20:25:43|0.65671
20:25:44|0.65671
20:25:45|0.65671
20:25:46|0.65671
20:25:47|0.65671
20:25:49|0.65671
20:25:50|0.65671
20:25:50|0.65671
20:25:51|0.65721
20:25:52|0.65721
20:25:53|0.65721
20:25:54|0.65721
20:25:56|0.65721
20:25:56|0.65721
20:25:57|0.65721
20:25:58|0.65721
20:25:59|0.6572
20:26:00|0.65737
20:26:01|0.65669
20:26:02|0.65669
20:26:03|0.65669
20:26:04|0.65669
20:26:05|0.65671
20:26:06|0.65669
20:26:07|0.65613
20:26:08|0.65613
20:26:09|0.65613
20:26:10|0.65613
20:26:11|0.65655
20:26:12|0.65644
20:26:13|0.65644
20:26:14|0.65644
20:26:16|0.65644
20:26:17|0.65644
20:26:18|0.65644
20:26:19|0.65644
20:26:20|0.65644
20:26:21|0.65644
20:26:22|0.65644
20:26:23|0.65644
20:26:24|0.65644
20:26:25|0.65644
20:26:26|0.65722
20:26:27|0.65722
20:26:28|0.65759
20:26:29|0.65759
20:26:30|0.65759
20:26:31|0.65759
20:26:32|0.65668
20:26:33|0.65668
20:26:34|0.6575
20:26:36|0.6575
20:26:37|0.6575
20:26:38|0.6575
20:26:39|0.6575
20:26:41|0.65752
20:26:42|0.6574
20:26:43|0.6574
20:26:45|0.65682
20:26:46|0.65682
20:26:47|0.6574
20:26:48|0.65757
20:26:49|0.65757
20:26:50|0.65757
20:26:51|0.65761
20:26:52|0.65761
20:26:53|0.65757
20:26:54|0.65732
20:26:55|0.65783
20:26:57|0.65783
20:26:58|0.65783
20:26:59|0.65783
20:27:00|0.65729
20:27:00|0.65729
20:27:02|0.65757
20:27:04|0.65757
20:27:04|0.65757
20:27:05|0.65699
20:27:06|0.65699
20:27:07|0.65699
20:27:09|0.6577
20:27:09|0.6577
20:27:10|0.6577
20:27:11|0.65783
20:27:12|0.65783
20:27:13|0.65768
20:27:14|0.65768
20:27:15|0.65768
20:27:17|0.65699
20:27:17|0.65699
20:27:18|0.65699
20:27:20|0.65797
20:27:20|0.65797
20:27:21|0.65757
20:27:22|0.65757
20:27:23|0.65757
20:27:24|0.6587
20:27:25|0.65872
20:27:26|0.659
20:27:27|0.659
20:27:28|0.659
20:27:29|0.65906
20:27:30|0.65901
20:27:31|0.65854
20:27:32|0.65854
20:27:33|0.65912
20:27:34|0.65912
20:27:36|0.66029
20:27:38|0.66034
20:27:39|0.66043
20:27:40|0.66043
20:27:42|0.65961
20:27:43|0.66043
20:27:44|0.65969
20:27:45|0.66045
20:27:47|0.66045
20:27:47|0.65936
20:27:49|0.65936
20:27:50|0.65936
20:27:51|0.65936
20:27:52|0.65936
20:27:53|0.65936
20:27:55|0.65977
20:27:56|0.65977
20:27:57|0.65975
20:27:58|0.65975
20:27:59|0.65975
20:28:00|0.65995
20:28:01|0.65995
20:28:01|0.65998
20:28:03|0.65939
20:28:03|0.65939
20:28:05|0.65939
20:28:05|0.65939
20:28:07|0.65939
20:28:08|0.65949
20:28:08|0.65949
20:28:10|0.65977
20:28:11|0.66
20:28:12|0.66
20:28:12|0.66
20:28:14|0.65946
20:28:15|0.65998
20:28:17|0.65998
20:28:17|0.65995
20:28:19|0.65995
20:28:20|0.65995
20:28:22|0.65995
20:28:22|0.65947
20:28:23|0.65947
20:28:24|0.65947
20:28:25|0.65947
20:28:26|0.65947
20:28:27|0.66
20:28:28|0.66
20:28:29|0.661
20:28:30|0.661
20:28:31|0.661
20:28:33|0.661
20:28:33|0.66117
20:28:34|0.6612
20:28:35|0.66125
20:28:38|0.66371
20:28:39|0.66201
20:28:41|0.66201
20:28:42|0.66264
20:28:43|0.66168
20:28:45|0.66264
20:28:46|0.66264
20:28:47|0.66264
20:28:48|0.66264
20:28:50|0.66264
20:28:50|0.66264
20:28:51|0.66264
20:28:52|0.66264
20:28:53|0.66292
20:28:55|0.66292
20:28:55|0.66292
20:28:56|0.66264
20:28:58|0.66041
20:28:59|0.66077
20:29:00|0.66077
20:29:01|0.66077
20:29:02|0.66077
20:29:03|0.66077
20:29:04|0.66077
20:29:05|0.66077
20:29:06|0.66077
20:29:08|0.66062
20:29:09|0.66062
20:29:10|0.66062
20:29:12|0.66062
20:29:12|0.66062
20:29:14|0.66
20:29:14|0.65997
20:29:16|0.65995
20:29:16|0.6599
20:29:17|0.65934
20:29:19|0.65932
20:29:20|0.65932
20:29:21|0.65932
20:29:21|0.65914
20:29:23|0.65914
20:29:23|0.65911
20:29:25|0.65911
20:29:26|0.65914
20:29:26|0.65914
20:29:27|0.66037
20:29:28|0.6609
20:29:29|0.66124
20:29:30|0.66124
20:29:31|0.66124
20:29:33|0.66124
20:29:34|0.66124
20:29:34|0.66124
20:29:37|0.66124
20:29:38|0.66123
20:29:39|0.66123
20:29:41|0.66124
20:29:42|0.66128
20:29:43|0.66124
20:29:44|0.66124
20:29:45|0.66128
20:29:46|0.66128
20:29:46|0.66077
20:29:48|0.66077
20:29:50|0.66118
20:29:51|0.66118
20:29:52|0.66118
20:29:52|0.66128
20:29:54|0.66094
20:29:54|0.66094
20:29:56|0.66094
20:29:56|0.66094
20:29:58|0.66099
20:29:58|0.66195
20:29:59|0.66195
20:30:01|0.66195
20:30:02|0.66199
20:30:03|0.66116
20:30:03|0.66116
20:30:05|0.66116
20:30:06|0.66094
20:30:07|0.66094
20:30:08|0.66094
20:30:10|0.66094
20:30:11|0.66094
20:30:12|0.66094
20:30:12|0.66094
20:30:13|0.66094
20:30:15|0.66094
20:30:16|0.66043
20:30:16|0.66052
20:30:18|0.66052
20:30:18|0.66052
20:30:20|0.66052
20:30:20|0.66052
20:30:22|0.66052
20:30:23|0.65942
20:30:24|0.65914
20:30:24|0.65914
20:30:26|0.65914
20:30:26|0.65935
20:30:27|0.65939
20:30:28|0.65939
20:30:31|0.65939
20:30:31|0.65939
20:30:32|0.65939
20:30:33|0.65939
20:30:34|0.65939
20:30:35|0.65939
20:30:37|0.65939
20:30:38|0.65928
20:30:39|0.65928
20:30:40|0.66025
20:30:42|0.66025
20:30:43|0.66025
20:30:44|0.66025
20:30:46|0.65978
20:30:46|0.66
20:30:48|0.65977
20:30:49|0.65977
20:30:50|0.65977
20:30:51|0.65997
20:30:52|0.65997
20:30:53|0.65997
20:30:53|0.65997
20:30:55|0.65935
20:30:55|0.65935
20:30:57|0.65935
20:30:58|0.65935
20:30:58|0.65935
20:31:00|0.65935
20:31:01|0.65954
20:31:02|0.65954
20:31:03|0.66
20:31:04|0.66152
20:31:05|0.66077
20:31:05|0.66091
20:31:07|0.66036
20:31:08|0.66002
20:31:10|0.66002
20:31:10|0.66007
20:31:11|0.66007
20:31:13|0.66007
20:31:13|0.66007
20:31:15|0.66002
20:31:16|0.66002
20:31:17|0.66002
20:31:17|0.65969
20:31:18|0.66043
20:31:20|0.66043
20:31:20|0.66043
20:31:21|0.66016
20:31:22|0.66016
20:31:23|0.66016
20:31:24|0.66016
20:31:26|0.6609
20:31:26|0.6609
20:31:28|0.66111
20:31:28|0.66225
20:31:30|0.66225
20:31:31|0.66225
20:31:32|0.66225
20:31:33|0.66158
20:31:33|0.66151
20:31:34|0.66151
20:31:35|0.66151
20:31:36|0.66151
20:31:37|0.66151
20:31:38|0.66151
20:31:41|0.6616
20:31:41|0.66149
20:31:43|0.66149
20:31:44|0.66149
20:31:44|0.66149
20:31:46|0.66149
20:31:46|0.66149
20:31:47|0.66149
20:31:49|0.66149
20:31:50|0.66149
20:31:51|0.66149
20:31:52|0.66149
20:31:53|0.66149
20:31:54|0.6611
20:31:55|0.6611
20:31:57|0.6611
20:31:58|0.6611
20:31:58|0.6611
20:31:59|0.6611
20:32:01|0.6611
20:32:02|0.6611
20:32:03|0.6611
20:32:04|0.6611
20:32:05|0.6611
20:32:06|0.66101
20:32:06|0.66
20:32:08|0.661
20:32:08|0.661
20:32:10|0.661
20:32:11|0.661
20:32:12|0.66078
20:32:13|0.66097
20:32:14|0.66097
20:32:15|0.66072
20:32:16|0.66072
20:32:17|0.66072
20:32:18|0.6609
20:32:19|0.6609
20:32:20|0.661
20:32:21|0.661
20:32:22|0.661
20:32:23|0.661
20:32:24|0.6609
20:32:25|0.6609
20:32:26|0.66152
20:32:27|0.66152
20:32:28|0.66152
20:32:29|0.66012
20:32:30|0.66012
20:32:31|0.66012
20:32:32|0.66012
20:32:33|0.66012
20:32:34|0.66012
20:32:35|0.66093
20:32:36|0.66093
20:32:37|0.66093
20:32:38|0.66093
20:32:39|0.66093
20:32:40|0.66093
20:32:42|0.66093
20:32:43|0.66093
20:32:44|0.66116
20:32:45|0.66117
20:32:47|0.66079
20:32:48|0.66079
20:32:49|0.66033
20:32:50|0.66073
20:32:51|0.66073
20:32:52|0.66135
20:32:53|0.66089
20:32:54|0.66089
20:32:55|0.66089
20:32:57|0.66107
20:32:58|0.66089
20:32:59|0.66089
20:33:00|0.66089
20:33:01|0.66089
20:33:02|0.66077
20:33:04|0.66077
20:33:04|0.66077
20:33:06|0.66089
20:33:08|0.66137
20:33:08|0.66083
20:33:10|0.66107
20:33:10|0.66107
20:33:11|0.66107
20:33:12|0.66107
20:33:13|0.66018
20:33:14|0.66018
20:33:15|0.66018
20:33:17|0.66018
20:33:17|0.66018
20:33:18|0.66018
20:33:19|0.66018
20:33:20|0.66018
20:33:22|0.66018
20:33:22|0.65995
20:33:23|0.66069
20:33:24|0.66133
20:33:25|0.66053
20:33:26|0.66055
20:33:27|0.66055
20:33:28|0.66132
20:33:29|0.66132
20:33:30|0.66132
20:33:32|0.66118
20:33:32|0.66118
20:33:33|0.66118
20:33:34|0.66123
20:33:35|0.65947
20:33:36|0.659
20:33:37|0.659
20:33:38|0.659
20:33:39|0.659
20:33:40|0.659
20:33:43|0.659
20:33:44|0.65932
20:33:45|0.65964
20:33:46|0.65964
20:33:47|0.65964
20:33:48|0.65964
20:33:50|0.65979
20:33:51|0.65979
20:33:52|0.65975
20:33:53|0.65975
20:33:54|0.65975
20:33:56|0.65979
20:33:57|0.65979
20:33:57|0.65979
20:33:58|0.65931
20:33:59|0.65931
20:34:01|0.65931
20:34:02|0.65931
20:34:03|0.66065
20:34:03|0.66065
20:34:06|0.65989
20:34:07|0.6606
20:34:08|0.6606
20:34:10|0.6606
20:34:11|0.6606
20:34:12|0.6606
20:34:13|0.6606
20:34:14|0.6606
20:34:14|0.6606
20:34:16|0.6606
20:34:17|0.6606
20:34:18|0.6606
20:34:19|0.6606
20:34:20|0.6606
20:34:21|0.6606
20:34:21|0.6606
20:34:23|0.6606
20:34:24|0.6606
20:34:25|0.6606
20:34:26|0.6606
20:34:27|0.6606
20:34:27|0.6606
20:34:29|0.66104
20:34:30|0.66104
20:34:31|0.66104
20:34:31|0.66104
20:34:32|0.66104
20:34:34|0.66104
20:34:35|0.66064
20:34:36|0.66064
20:34:37|0.66064
20:34:37|0.66064
20:34:38|0.66064
20:34:40|0.66096
20:34:42|0.66064
20:34:43|0.66064
20:34:44|0.66104
20:34:46|0.66104
20:34:46|0.66104
20:34:48|0.66129
20:34:49|0.66129
20:34:51|0.66129
20:34:51|0.66129
20:34:52|0.66129
20:34:53|0.66129
20:34:54|0.66129
20:34:56|0.66129
20:34:57|0.66103
20:34:58|0.66103
20:34:59|0.66103
20:35:00|0.66103
20:35:01|0.66103
20:35:02|0.66103
20:35:03|0.66101
20:35:04|0.66101
20:35:05|0.66104
20:35:06|0.66104
20:35:07|0.66104
20:35:08|0.6615
20:35:09|0.66157
20:35:10|0.66157
20:35:11|0.66157
20:35:12|0.66157
20:35:13|0.66157
20:35:14|0.66172
20:35:15|0.66172
20:35:16|0.66172
20:35:17|0.66172
20:35:18|0.66172
20:35:19|0.66172
20:35:20|0.66062
20:35:21|0.66062
20:35:22|0.66062
20:35:23|0.66135
20:35:24|0.66067
20:35:25|0.66122
20:35:26|0.66133
20:35:27|0.66066
20:35:28|0.66066
20:35:29|0.66066
20:35:30|0.66066
20:35:31|0.66066
20:35:32|0.66066
20:35:33|0.66118
20:35:34|0.66118
20:35:35|0.66118
20:35:36|0.66118
20:35:37|0.66121
20:35:38|0.66121
20:35:39|0.66121
20:35:40|0.66121
20:35:41|0.66124
20:35:42|0.66182
20:35:43|0.66182
20:35:45|0.66182
20:35:45|0.66182
20:35:48|0.66182
20:35:50|0.66182
20:35:50|0.66182
20:35:51|0.66182
20:35:53|0.66182
20:35:53|0.66182
20:35:54|0.66182
20:35:56|0.66182
20:35:57|0.66092
20:35:58|0.66092
20:35:59|0.66092
20:36:00|0.66092
20:36:01|0.66092
20:36:03|0.66092
20:36:04|0.66135
20:36:04|0.661
20:36:06|0.661
20:36:07|0.66157
20:36:08|0.66157
20:36:10|0.66157
20:36:11|0.66157
20:36:11|0.66178
20:36:14|0.66158
20:36:14|0.66158
20:36:15|0.66158
20:36:16|0.66158
20:36:17|0.66158
20:36:18|0.66158
20:36:19|0.66149
20:36:20|0.66116
20:36:21|0.66116
20:36:22|0.66178
20:36:23|0.66178
20:36:24|0.66178
20:36:25|0.66178
20:36:26|0.66186
20:36:27|0.66186
20:36:28|0.66186
20:36:29|0.66186
20:36:31|0.66064
20:36:31|0.66064
20:36:32|0.66064
20:36:33|0.66169
20:36:34|0.66169
20:36:35|0.66124
20:36:36|0.66124
20:36:37|0.66124
20:36:38|0.66113
20:36:39|0.66113
20:36:40|0.66113
20:36:41|0.66113
20:36:42|0.66113
20:36:43|0.65882
20:36:45|0.65938
20:36:47|0.65938
20:36:48|0.65938
20:36:48|0.65938
20:36:50|0.6587
20:36:51|0.65988
20:36:52|0.65988
20:36:53|0.65988
20:36:54|0.65988
20:36:55|0.65988
20:36:56|0.66022
20:36:57|0.65989
20:36:59|0.66003
20:37:00|0.66003
20:37:02|0.66003
20:37:04|0.66003
20:37:05|0.66003
20:37:06|0.66003
20:37:08|0.66003
20:37:09|0.66003
20:37:10|0.66003
20:37:11|0.65938
20:37:12|0.65891
20:37:13|0.65891
20:37:14|0.65954
20:37:15|0.6589
20:37:16|0.65982
20:37:17|0.65867
20:37:17|0.6586
20:37:19|0.6586
20:37:20|0.6593
20:37:21|0.6593
20:37:22|0.6593
20:37:23|0.65969
20:37:24|0.65893
20:37:25|0.6586
20:37:26|0.6586
20:37:27|0.65812
20:37:29|0.65801
20:37:29|0.65739
20:37:32|0.6572
20:37:32|0.6572
20:37:33|0.6572
20:37:34|0.6572
20:37:35|0.65798
20:37:37|0.65797
20:37:37|0.65797
20:37:38|0.65797
20:37:39|0.658
20:37:40|0.658
20:37:41|0.658
20:37:42|0.658
20:37:43|0.65847
20:37:44|0.65847
20:37:46|0.65805
20:37:47|0.65805
20:37:48|0.65805
20:37:50|0.65911
20:37:52|0.65911
20:37:53|0.65911
20:37:54|0.65911
20:37:55|0.65911
20:37:55|0.65911
20:37:56|0.65949
20:37:59|0.65938
20:38:00|0.65938
20:38:00|0.65938
20:38:01|0.65938
20:38:02|0.65938
20:38:04|0.65938
20:38:06|0.65938
20:38:06|0.65938
20:38:08|0.6607
20:38:08|0.661
20:38:09|0.66046
20:38:10|0.66107
20:38:11|0.66107
20:38:12|0.66107
20:38:14|0.66107
20:38:14|0.66022
20:38:15|0.66022
20:38:17|0.66022
20:38:17|0.66022
20:38:19|0.66022
20:38:19|0.66022
20:38:20|0.66022
20:38:22|0.66022
20:38:24|0.66037
20:38:24|0.66107
20:38:25|0.66107
20:38:27|0.66111
20:38:28|0.66111
20:38:29|0.66111
20:38:30|0.66111
20:38:31|0.66202
20:38:32|0.66202
20:38:33|0.66112
20:38:34|0.66112
20:38:35|0.66112
20:38:36|0.66112
20:38:38|0.66112
20:38:39|0.66112
20:38:41|0.66111
20:38:41|0.66254
20:38:42|0.66258
20:38:43|0.66187
20:38:44|0.66187
20:38:45|0.66187
20:38:48|0.66237
20:38:48|0.66237
20:38:50|0.66237
20:38:51|0.66079
20:38:53|0.66062
20:38:54|0.66062
20:38:55|0.66118
20:38:57|0.66118
20:38:59|0.66155
20:39:01|0.66103
20:39:03|0.66107
20:39:03|0.6618
20:39:05|0.66237
20:39:05|0.66239
20:39:06|0.66239
20:39:07|0.66239
20:39:09|0.66275
20:39:10|0.663
20:39:11|0.66373
20:39:12|0.66373
20:39:13|0.66373
20:39:15|0.66387
20:39:16|0.66388
20:39:17|0.66421
20:39:18|0.66415
20:39:19|0.66455
20:39:20|0.66455
20:39:21|0.66455
20:39:21|0.66342
20:39:22|0.66443
20:39:24|0.6644
20:39:25|0.6644
20:39:26|0.665
20:39:27|0.66508
20:39:28|0.66508
20:39:29|0.66508
20:39:30|0.66579
20:39:31|0.66579
20:39:32|0.66475
20:39:34|0.66355
20:39:34|0.66355
20:39:35|0.66426
20:39:36|0.6651
20:39:37|0.6651
20:39:38|0.6651
20:39:39|0.66498
20:39:41|0.66497
20:39:42|0.66497
20:39:43|0.66497
20:39:43|0.66497
20:39:45|0.6652
20:39:45|0.6652
20:39:47|0.6652
20:39:49|0.66423
20:39:50|0.66416
20:39:50|0.66518
20:39:51|0.66518
20:39:53|0.66518
20:39:53|0.66518
20:39:54|0.66466
20:39:55|0.66466
20:39:56|0.66518
20:39:58|0.66518
20:39:58|0.66517
20:39:59|0.66518
20:40:01|0.66465
20:40:02|0.66517
20:40:03|0.66517
20:40:04|0.66517
20:40:04|0.66517
20:40:05|0.66517
20:40:07|0.66521
20:40:07|0.6649
20:40:08|0.6649
20:40:10|0.66518
20:40:10|0.66517
20:40:11|0.66517
20:40:12|0.665
20:40:13|0.665
20:40:15|0.665
20:40:15|0.665
20:40:16|0.665
20:40:17|0.665
20:40:18|0.665
20:40:19|0.665
20:40:20|0.665
20:40:22|0.665
20:40:22|0.66558
20:40:24|0.66558
20:40:24|0.66558
20:40:25|0.66558
20:40:26|0.66257
20:40:28|0.66257
20:40:28|0.66257
20:40:30|0.66455
20:40:30|0.66455
20:40:31|0.66455
20:40:33|0.66487
20:40:33|0.66461
20:40:34|0.66461
20:40:36|0.66461
20:40:36|0.66461
20:40:38|0.66461
20:40:38|0.66461
20:40:40|0.66461
20:40:40|0.66461
20:40:43|0.66461
20:40:43|0.66513
20:40:44|0.66528
20:40:45|0.6654
20:40:46|0.66561
20:40:47|0.66561
20:40:48|0.66561
20:40:50|0.66467
20:40:52|0.66467
20:40:53|0.66467
20:40:54|0.66467
20:40:56|0.6649
20:40:56|0.6649
20:40:57|0.6649
20:40:58|0.6649
20:41:00|0.6649
20:41:01|0.6649
20:41:02|0.6649
20:41:03|0.6654
20:41:04|0.6654
20:41:05|0.6654
20:41:06|0.6654
20:41:08|0.6654
20:41:09|0.6654
20:41:10|0.6654
20:41:11|0.66524
20:41:12|0.66487
20:41:13|0.66487
20:41:14|0.66538
20:41:15|0.66538
20:41:16|0.66502
20:41:17|0.66502
20:41:18|0.66502
20:41:20|0.66538
20:41:21|0.66538
20:41:22|0.66538
20:41:22|0.66538
20:41:24|0.66538
20:41:25|0.66537
20:41:26|0.66537
20:41:27|0.66537
20:41:28|0.66502
20:41:28|0.66502
20:41:30|0.66409
20:41:31|0.66409
20:41:32|0.66369
20:41:33|0.66369
20:41:34|0.66433
20:41:34|0.66433
20:41:36|0.66487
20:41:38|0.66488
20:41:39|0.66488
20:41:40|0.66488
20:41:40|0.66488
20:41:41|0.66488
20:41:43|0.665
20:41:43|0.66531
20:41:45|0.666
20:41:45|0.66517
20:41:46|0.66485
20:41:48|0.66462
20:41:48|0.66462
20:41:51|0.66667
20:41:52|0.66685
20:41:53|0.66685
20:41:55|0.66703
20:41:56|0.66735
20:41:57|0.66693
20:41:58|0.66693
20:42:00|0.66656
20:42:01|0.667
20:42:02|0.667
20:42:02|0.66623
20:42:05|0.66623
20:42:06|0.66646
20:42:07|0.66607
20:42:09|0.66607
20:42:09|0.66666
20:42:11|0.667
20:42:12|0.667
20:42:13|0.667
20:42:14|0.66725
20:42:14|0.66622
20:42:17|0.66721
20:42:18|0.66616
20:42:20|0.66477
20:42:21|0.66506
20:42:22|0.66577
20:42:23|0.66577
20:42:24|0.66577
20:42:25|0.66577
20:42:26|0.66624
20:42:27|0.66624
20:42:28|0.66625
20:42:29|0.66625
20:42:30|0.66635
20:42:31|0.66646
20:42:32|0.66646
20:42:33|0.66624
20:42:34|0.66624
20:42:35|0.66624
20:42:36|0.66577
20:42:37|0.66577
20:42:38|0.66577
20:42:39|0.66577
20:42:40|0.66551
20:42:41|0.66551
20:42:42|0.66551
20:42:43|0.66551
20:42:44|0.66472
20:42:45|0.66472
20:42:46|0.66453
20:42:47|0.66453
20:42:48|0.66453
20:42:49|0.66453
20:42:50|0.66453
20:42:52|0.66453
20:42:53|0.66476
20:42:54|0.66476
20:42:55|0.66358
20:42:57|0.66387
20:42:59|0.66386
20:43:01|0.66386
20:43:01|0.66386
20:43:02|0.66386
20:43:03|0.66392
20:43:04|0.66392
20:43:05|0.66443
20:43:07|0.66555
20:43:08|0.66555
20:43:09|0.66555
20:43:10|0.66337
20:43:11|0.66392
20:43:12|0.66334
20:43:13|0.66415
20:43:14|0.66415
20:43:15|0.66415
20:43:16|0.66415
20:43:17|0.66338
20:43:19|0.66338
20:43:20|0.6637
20:43:21|0.662
20:43:22|0.66163
20:43:23|0.66102
20:43:23|0.66102
20:43:25|0.66102
20:43:25|0.66102
20:43:27|0.66291
20:43:28|0.66265
20:43:28|0.66265
20:43:30|0.66265
20:43:30|0.66265
20:43:32|0.66265
20:43:33|0.66174
20:43:34|0.66174
20:43:34|0.66276
20:43:36|0.66276
20:43:36|0.66221
20:43:38|0.66203
20:43:39|0.66203
20:43:39|0.66156
20:43:41|0.66156
20:43:42|0.66093
20:43:42|0.66039
20:43:44|0.6608
20:43:45|0.6608
20:43:45|0.6608
20:43:47|0.66083
20:43:47|0.661
20:43:48|0.66169
20:43:49|0.66169
20:43:51|0.66101
20:43:53|0.66101
20:43:54|0.66101
20:43:55|0.66101
20:43:56|0.66148
20:43:58|0.66323
20:43:59|0.6633
20:44:00|0.66338
20:44:01|0.6637
20:44:03|0.66388
20:44:04|0.66388
20:44:05|0.66225
20:44:06|0.66225
20:44:07|0.66225
20:44:09|0.66225
20:44:09|0.66225
20:44:10|0.6631
20:44:11|0.6631
20:44:12|0.6631
20:44:14|0.66228
20:44:14|0.66228
20:44:15|0.66237
20:44:16|0.66237
20:44:17|0.66248
20:44:19|0.66248
20:44:19|0.66203
20:44:20|0.66203
20:44:21|0.66203
20:44:22|0.66274
20:44:23|0.6631
20:44:24|0.66385
20:44:25|0.66385
20:44:26|0.66385
20:44:27|0.66385
20:44:28|0.66385
20:44:29|0.66385
20:44:30|0.66385
20:44:32|0.66385
20:44:32|0.663
20:44:33|0.663
20:44:34|0.66283
20:44:35|0.66283
20:44:36|0.66283
20:44:37|0.66283
20:44:39|0.66283
20:44:39|0.66277
20:44:40|0.66277
20:44:41|0.66277
20:44:42|0.66225
20:44:43|0.66225
20:44:44|0.66103
20:44:45|0.66095
20:44:46|0.66073
20:44:47|0.66053
20:44:48|0.66
20:44:49|0.66163
20:44:50|0.66163
20:44:51|0.66163
20:44:53|0.66282
20:44:55|0.66282
20:44:57|0.66282
20:44:58|0.66282
20:44:58|0.66282
20:45:01|0.66127
20:45:02|0.66127
20:45:04|0.66127
20:45:04|0.66127
20:45:05|0.66283
20:45:08|0.66283
20:45:08|0.66283
20:45:10|0.66276
20:45:10|0.66283
20:45:11|0.66283
20:45:12|0.66283
20:45:14|0.66283
20:45:15|0.6625
20:45:15|0.6625
20:45:16|0.6625
20:45:17|0.6625
20:45:18|0.6625
20:45:20|0.6625
20:45:20|0.66292
20:45:21|0.66292
20:45:23|0.66292
20:45:24|0.66292
20:45:25|0.66292
20:45:26|0.66218
20:45:26|0.66218
20:45:27|0.6627
20:45:28|0.66294
20:45:29|0.662
20:45:30|0.662
20:45:32|0.662
20:45:32|0.66205
20:45:34|0.66205
20:45:34|0.66205
20:45:35|0.66205
20:45:37|0.66205
20:45:37|0.66205
20:45:38|0.66205
20:45:39|0.66205
20:45:41|0.66221
20:45:41|0.6627
20:45:43|0.6627
20:45:43|0.6627
20:45:44|0.66204
20:45:46|0.66204
20:45:46|0.66204
20:45:47|0.66204
20:45:48|0.66204
20:45:50|0.66204
20:45:50|0.66267
20:45:52|0.66208
20:45:52|0.66208
20:45:55|0.66208
20:45:56|0.66208
20:45:58|0.66206
20:45:59|0.66206
20:46:01|0.6627
20:46:03|0.66287
20:46:03|0.66287
20:46:04|0.66287
20:46:05|0.66287
20:46:07|0.66287
20:46:08|0.66287
20:46:09|0.66162
20:46:09|0.66062
20:46:10|0.66016
20:46:11|0.66063
20:46:12|0.66201
20:46:14|0.66201
20:46:15|0.66201
20:46:16|0.66201
20:46:17|0.66139
20:46:18|0.66139
20:46:19|0.66139
20:46:20|0.66022
20:46:21|0.66022
20:46:22|0.66112
20:46:23|0.66112
20:46:24|0.66112
20:46:25|0.66195
20:46:26|0.66181
20:46:27|0.6614
20:46:28|0.6614
20:46:29|0.66124
20:46:30|0.66079
20:46:31|0.66079
20:46:32|0.66079
20:46:33|0.66079
20:46:34|0.66079
20:46:35|0.66079
20:46:36|0.66079
20:46:37|0.6608
20:46:38|0.6608
20:46:39|0.6608
20:46:40|0.6608
20:46:41|0.6608
20:46:42|0.6608
20:46:43|0.66157
20:46:44|0.66143
20:46:45|0.66143
20:46:46|0.66087
20:46:47|0.66079
20:46:48|0.66079
20:46:49|0.66079
20:46:50|0.66079
20:46:51|0.66079
20:46:53|0.66023
20:46:54|0.66023
20:46:55|0.66099
20:46:57|0.66099
20:46:58|0.66037
20:47:00|0.65975
20:47:00|0.65946
20:47:01|0.65946
20:47:03|0.65946
20:47:03|0.6598
20:47:04|0.66
20:47:05|0.66023
20:47:06|0.66023
20:47:07|0.66023
20:47:08|0.66132
20:47:09|0.66138
20:47:10|0.6605
20:47:11|0.6598
20:47:12|0.65953
20:47:14|0.65953
20:47:14|0.65953
20:47:15|0.65953
20:47:16|0.65959
20:47:17|0.659
20:47:18|0.65953
20:47:19|0.65953
20:47:20|0.65953
20:47:21|0.65953
20:47:22|0.65946
20:47:24|0.65946
20:47:25|0.65901
20:47:26|0.65901
20:47:27|0.65901
20:47:28|0.65901
20:47:29|0.65931
20:47:30|0.65904
20:47:31|0.659
20:47:32|0.65843
20:47:33|0.65843
20:47:34|0.65772
20:47:35|0.6572
20:47:36|0.65706
20:47:37|0.65706
20:47:38|0.65706
20:47:39|0.65889
20:47:40|0.65697
20:47:41|0.65697
20:47:42|0.65697
20:47:43|0.65697
20:47:44|0.65726
20:47:45|0.65726
20:47:46|0.65716
20:47:47|0.65716
20:47:48|0.6585
20:47:49|0.6585
20:47:50|0.6585
20:47:51|0.6585
20:47:52|0.6585
20:47:53|0.6585
20:47:54|0.6585
20:47:55|0.65697
20:47:56|0.65697
20:47:58|0.65697
20:47:59|0.65697
20:47:59|0.65698
20:48:01|0.657
20:48:02|0.657
20:48:04|0.65697
20:48:05|0.65771
20:48:06|0.65739
20:48:06|0.65739
20:48:07|0.65739
20:48:09|0.65701
20:48:10|0.65833
20:48:11|0.65833
20:48:12|0.65704
20:48:13|0.65704
20:48:14|0.65704
20:48:15|0.65687
20:48:16|0.65687
20:48:17|0.65687
20:48:18|0.65687
20:48:19|0.65687
20:48:20|0.65861
20:48:21|0.65899
20:48:22|0.65899
20:48:23|0.65899
20:48:24|0.65899
20:48:25|0.65777
20:48:26|0.65777
20:48:27|0.65777
20:48:28|0.6585
20:48:29|0.6585
20:48:30|0.6585
20:48:31|0.6585
20:48:32|0.65735
20:48:33|0.65735
20:48:34|0.65807
20:48:35|0.65807
20:48:36|0.65807
20:48:37|0.65807
20:48:38|0.65807
20:48:39|0.65807
20:48:40|0.65807
20:48:41|0.65807
20:48:42|0.65807
20:48:43|0.65807
20:48:44|0.65832
20:48:45|0.6576
20:48:46|0.6576
20:48:47|0.6576
20:48:48|0.6576
20:48:49|0.65807
20:48:50|0.65807
20:48:51|0.65807
20:48:52|0.6585
20:48:53|0.6585
20:48:54|0.6585
20:48:55|0.6585
20:48:56|0.6585
20:48:58|0.6574
20:49:00|0.65722
20:49:00|0.65722
20:49:02|0.65722
20:49:03|0.65784
20:49:05|0.65784
20:49:05|0.65826
20:49:07|0.65826
20:49:08|0.65826
20:49:09|0.65826
20:49:10|0.65844
20:49:11|0.65844
20:49:13|0.65844
20:49:14|0.65744
20:49:14|0.65744
20:49:16|0.65721
20:49:16|0.65721
20:49:17|0.65721
20:49:18|0.65721
20:49:19|0.65721
20:49:20|0.65721
20:49:22|0.65745
20:49:22|0.65742
20:49:23|0.65742
20:49:24|0.65742
20:49:25|0.65742
20:49:26|0.65832
20:49:27|0.65742
20:49:29|0.65742
20:49:29|0.65742
20:49:31|0.65742
20:49:32|0.65721
20:49:33|0.65721
20:49:34|0.65721
20:49:35|0.65721
20:49:36|0.65742
20:49:37|0.65742
20:49:38|0.65742
20:49:39|0.65742
20:49:40|0.65721
20:49:41|0.65721
20:49:42|0.65721
20:49:43|0.65721
20:49:44|0.65721
20:49:45|0.65721
20:49:46|0.65721
20:49:47|0.65742
20:49:48|0.65742
20:49:49|0.65619
20:49:50|0.65619
20:49:51|0.65619
20:49:52|0.65619
20:49:53|0.65619
20:49:54|0.65619
20:49:55|0.65619
20:49:56|0.65619
20:49:57|0.65619
20:49:59|0.65619
20:50:01|0.65619
20:50:02|0.6571
20:50:04|0.65637
20:50:04|0.65639
20:50:06|0.65639
20:50:07|0.65639
20:50:08|0.65639
20:50:09|0.65694
20:50:11|0.65694
20:50:12|0.65694
20:50:13|0.65721
20:50:14|0.65705
20:50:15|0.658
20:50:16|0.658
20:50:17|0.658
20:50:18|0.658
20:50:18|0.65808
20:50:21|0.6581
20:50:21|0.6581
20:50:22|0.6571
20:50:23|0.65708
20:50:25|0.6575
20:50:25|0.65758
20:50:26|0.65758
20:50:27|0.65758
20:50:29|0.65758
20:50:29|0.65767
20:50:31|0.65767
20:50:31|0.65767
20:50:33|0.65767
20:50:33|0.65721
20:50:35|0.658
20:50:36|0.658
20:50:38|0.658
20:50:38|0.658
20:50:39|0.658
20:50:40|0.658
20:50:41|0.65767
20:50:42|0.65767
20:50:44|0.65767
20:50:44|0.65767
20:50:46|0.65767
20:50:46|0.65767
20:50:48|0.65767
20:50:48|0.65767
20:50:50|0.65767
20:50:51|0.65767
20:50:52|0.65767
20:50:53|0.65767
20:50:54|0.65767
20:50:55|0.65767
20:50:56|0.65767
20:50:57|0.6564
20:50:59|0.6564
20:51:00|0.6564
20:51:01|0.6564
20:51:02|0.6564
20:51:04|0.6564
20:51:04|0.6564
20:51:05|0.6564
20:51:07|0.6564
20:51:08|0.6564
20:51:09|0.65641
20:51:10|0.65641
20:51:12|0.65641
20:51:12|0.65641
20:51:14|0.65642
20:51:15|0.65642
20:51:16|0.65642
20:51:18|0.65642
20:51:19|0.65642
20:51:20|0.65716
20:51:22|0.65622
20:51:22|0.65622
20:51:24|0.65642
20:51:24|0.65641
20:51:25|0.65663
20:51:26|0.65726
20:51:27|0.65726
20:51:29|0.65726
20:51:29|0.65838
20:51:30|0.65838
20:51:32|0.65838
20:51:33|0.65796
20:51:33|0.65847
20:51:35|0.65998
20:51:35|0.65833
20:51:37|0.65798
20:51:37|0.6572
20:51:38|0.6572
20:51:39|0.6572
20:51:40|0.65763
20:51:41|0.6579
20:51:42|0.65749
20:51:44|0.65749
20:51:44|0.65749
20:51:47|0.65749
20:51:47|0.65718
20:51:48|0.65721
20:51:49|0.65721
20:51:50|0.65721
20:51:51|0.65721
20:51:52|0.65721
20:51:53|0.65721
20:51:54|0.65721
20:51:55|0.65721
20:51:56|0.65721
20:51:57|0.65719
20:51:58|0.65716
20:51:59|0.65716
20:52:01|0.65716
20:52:02|0.65792
20:52:04|0.65792
20:52:05|0.65792
20:52:07|0.65714
20:52:08|0.65669
20:52:10|0.65694
20:52:10|0.65694
20:52:12|0.65694
20:52:13|0.65762
20:52:14|0.65762
20:52:15|0.65762
20:52:16|0.65762
20:52:18|0.65762
20:52:19|0.65762
20:52:20|0.65712
20:52:21|0.65712
20:52:22|0.65712
20:52:23|0.65712
20:52:24|0.65712
20:52:26|0.65638
20:52:27|0.65638
20:52:28|0.65638
20:52:28|0.65638
20:52:29|0.65638
20:52:31|0.65638
20:52:32|0.65638
20:52:32|0.65639
20:52:33|0.65639
20:52:35|0.65639
20:52:36|0.65639
20:52:36|0.65639
20:52:38|0.65639
20:52:39|0.65639
20:52:39|0.65639
20:52:40|0.65695
20:52:42|0.65695
20:52:43|0.65695
20:52:43|0.65744
20:52:45|0.65744
20:52:46|0.65744
20:52:46|0.65744
20:52:48|0.65744
20:52:49|0.65744
20:52:49|0.65744
20:52:51|0.65638
20:52:52|0.65638
20:52:52|0.65638
20:52:54|0.65638
20:52:54|0.65638
20:52:55|0.65638
20:52:57|0.65638
20:52:58|0.65638
20:52:59|0.65709
20:52:59|0.65709
20:53:01|0.65709
20:53:03|0.65697
20:53:04|0.6572
20:53:05|0.6572
20:53:07|0.6572
20:53:07|0.6572
20:53:08|0.6572
20:53:09|0.6572
20:53:11|0.6572
20:53:12|0.6572
20:53:13|0.6588
20:53:14|0.6588
20:53:15|0.6588
20:53:16|0.6589
20:53:17|0.6589
20:53:18|0.65812
20:53:19|0.6577
20:53:20|0.6577
20:53:21|0.6577
20:53:22|0.6577
20:53:23|0.6577
20:53:24|0.6577
20:53:25|0.6577
20:53:26|0.6577
20:53:27|0.6577
20:53:28|0.6577
20:53:29|0.6577
20:53:31|0.6572
20:53:32|0.6572
20:53:33|0.6572
20:53:34|0.65711
20:53:34|0.65711
20:53:35|0.65711
20:53:37|0.65711
20:53:38|0.65711
20:53:39|0.65711
20:53:40|0.65711
20:53:40|0.65711
20:53:42|0.65711
20:53:43|0.6572
20:53:43|0.6572
20:53:44|0.6572
20:53:46|0.65701
20:53:46|0.65701
20:53:48|0.65701
20:53:49|0.65701
20:53:50|0.65701
20:53:51|0.65713
20:53:52|0.65713
20:53:53|0.65783
20:53:54|0.65783
20:53:55|0.65783
20:53:56|0.65755
20:53:57|0.65755
20:53:57|0.65755
20:53:58|0.65723
20:54:00|0.65723
20:54:01|0.65723
20:54:02|0.65723
20:54:04|0.65723
20:54:06|0.65723
20:54:07|0.65764
20:54:08|0.65764
20:54:09|0.65764
20:54:10|0.65764
20:54:11|0.65764
20:54:12|0.65711
20:54:13|0.657
20:54:14|0.65702
20:54:15|0.65702
20:54:16|0.657
20:54:17|0.657
20:54:19|0.65673
20:54:20|0.65665
20:54:21|0.65665
20:54:23|0.65665
20:54:24|0.65665
20:54:25|0.65665
20:54:25|0.65665
20:54:27|0.65657
20:54:27|0.65653
20:54:28|0.65653
20:54:29|0.65551
20:54:30|0.65523
20:54:32|0.65496
20:54:32|0.65496
20:54:33|0.65496
20:54:35|0.65529
20:54:35|0.65529
20:54:37|0.655
20:54:38|0.65515
20:54:39|0.65512
20:54:40|0.65567
20:54:41|0.65567
20:54:42|0.65567
20:54:42|0.65567
20:54:44|0.65567
20:54:45|0.65577
20:54:46|0.65577
20:54:47|0.65577
20:54:48|0.65577
20:54:49|0.65577
20:54:50|0.65577
20:54:50|0.65577
20:54:52|0.65577
20:54:53|0.65577
20:54:54|0.65577
20:54:55|0.65577
20:54:56|0.65546
20:54:57|0.65546
20:54:58|0.65546
20:55:00|0.65546
20:55:01|0.65696
20:55:01|0.65709
20:55:04|0.65711
20:55:06|0.65711
20:55:07|0.65711
20:55:08|0.65626
20:55:10|0.6555
20:55:11|0.65629
20:55:12|0.65629
20:55:13|0.65711
20:55:14|0.65703
20:55:15|0.65703
20:55:15|0.65703
20:55:17|0.65703
20:55:18|0.65749
20:55:19|0.65749
20:55:20|0.65749
20:55:21|0.65636
20:55:22|0.65636
20:55:23|0.65629
20:55:24|0.65629
20:55:25|0.65679
20:55:26|0.65679
20:55:26|0.657
20:55:29|0.65737
20:55:30|0.65737
20:55:31|0.65737
20:55:31|0.65737
20:55:33|0.65737
20:55:34|0.6575
20:55:35|0.6575
20:55:37|0.65716
20:55:37|0.65716
20:55:38|0.65716
20:55:39|0.65716
20:55:40|0.65716
20:55:41|0.65716
20:55:42|0.657
20:55:43|0.657
20:55:44|0.657
20:55:45|0.657
20:55:46|0.65648
20:55:47|0.65648
20:55:48|0.65648
20:55:50|0.65648
20:55:51|0.65653
20:55:52|0.65685
20:55:53|0.65688
20:55:54|0.65688
20:55:55|0.65688
20:55:56|0.65688
20:55:57|0.65688
20:55:58|0.65688
20:55:59|0.6575
20:56:00|0.6575
20:56:01|0.65679
20:56:02|0.65679
20:56:03|0.6575
20:56:05|0.6575
20:56:07|0.6575
20:56:08|0.6575
20:56:08|0.6575
20:56:10|0.6575
20:56:12|0.6575
20:56:12|0.6575
20:56:13|0.6575
20:56:14|0.6575
20:56:15|0.6575
20:56:16|0.6575
20:56:18|0.6575
20:56:18|0.6575
20:56:19|0.6575
20:56:21|0.6575
20:56:22|0.65717
20:56:23|0.65717
20:56:23|0.65717
20:56:24|0.65717
20:56:25|0.65746
20:56:26|0.65746
20:56:27|0.65746
20:56:29|0.65746
20:56:30|0.65746
20:56:31|0.65746
20:56:32|0.65727
20:56:33|0.6575
20:56:34|0.6575
20:56:35|0.6575
20:56:36|0.65727
20:56:37|0.65727
20:56:38|0.65727
20:56:40|0.65727
20:56:40|0.65727
20:56:41|0.65727
20:56:42|0.65782
20:56:43|0.65782
20:56:44|0.65782
20:56:45|0.65782
20:56:46|0.65783
20:56:47|0.65783
20:56:49|0.65783
20:56:50|0.65783
20:56:51|0.657
20:56:52|0.657
20:56:53|0.65775
20:56:54|0.657
20:56:55|0.657
20:56:56|0.65703
20:56:57|0.65703
20:56:58|0.65703
20:56:59|0.65703
20:57:00|0.657
20:57:01|0.657
20:57:02|0.657
20:57:03|0.657
20:57:04|0.6565
20:57:06|0.65699
20:57:08|0.6565
20:57:09|0.6565
20:57:10|0.6565
20:57:12|0.65674
20:57:14|0.65692
20:57:14|0.65685
20:57:15|0.65685
20:57:16|0.6565
20:57:17|0.6565
20:57:18|0.6565
20:57:20|0.65676
20:57:21|0.65689
20:57:22|0.65689
20:57:22|0.6569
20:57:23|0.6569
20:57:25|0.65612
20:57:25|0.65586
20:57:27|0.6555
20:57:28|0.65522
20:57:29|0.65522
20:57:29|0.65522
20:57:30|0.65522
20:57:32|0.65522
20:57:33|0.65522
20:57:33|0.65522
20:57:35|0.65522
20:57:35|0.65646
20:57:36|0.6553
20:57:37|0.6553
20:57:38|0.65545
20:57:39|0.6565
20:57:40|0.6565
20:57:41|0.6565
20:57:43|0.6556
20:57:43|0.6556
20:57:44|0.65646
20:57:45|0.6569
20:57:47|0.65691
20:57:48|0.65691
20:57:49|0.65691
20:57:49|0.65691
20:57:51|0.65691
20:57:51|0.65691
20:57:52|0.655
20:57:54|0.655
20:57:56|0.65554
20:57:57|0.65554
20:57:58|0.65554
20:57:58|0.65554
20:57:59|0.65554
20:58:01|0.65554
20:58:02|0.65554
20:58:02|0.65554
20:58:03|0.65554
20:58:05|0.65525
20:58:07|0.65554
20:58:08|0.65554
20:58:10|0.65554
20:58:12|0.65554
20:58:12|0.65504
20:58:14|0.65504
20:58:16|0.65504
20:58:16|0.65504
20:58:17|0.65517
20:58:18|0.65517
20:58:20|0.65517
20:58:21|0.65517
20:58:21|0.65517
20:58:23|0.65513
20:58:24|0.65517
20:58:25|0.65507
20:58:27|0.65554
20:58:28|0.656
20:58:29|0.656
20:58:30|0.6569
20:58:31|0.65689
20:58:32|0.65689
20:58:33|0.65689
20:58:34|0.65689
20:58:35|0.65689
20:58:36|0.65655
20:58:37|0.65655
20:58:38|0.6558
20:58:39|0.65602
20:58:40|0.65602
20:58:42|0.65602
20:58:42|0.65602
20:58:43|0.65602
20:58:44|0.65685
20:58:47|0.6562
20:58:47|0.6562
20:58:48|0.65613
20:58:50|0.65613
20:58:50|0.65613
20:58:51|0.65613
20:58:52|0.65613
20:58:53|0.65613
20:58:54|0.65613
20:58:55|0.65613
20:58:57|0.65613
20:58:57|0.65613
20:58:58|0.65613
20:58:59|0.65613
20:59:01|0.65651
20:59:01|0.65596
20:59:03|0.65621
20:59:03|0.6565
20:59:05|0.6565
20:59:07|0.6565
20:59:09|0.6565
20:59:09|0.6565
20:59:12|0.65516
20:59:13|0.65612
20:59:13|0.65612
20:59:15|0.65612
20:59:16|0.65612
20:59:17|0.65599
20:59:18|0.65599
20:59:19|0.65599
20:59:20|0.65599
20:59:21|0.65599
20:59:22|0.65599
20:59:23|0.65599
20:59:24|0.65599
20:59:25|0.6562
20:59:26|0.6565
20:59:27|0.6565
20:59:28|0.6565
20:59:29|0.6565
20:59:30|0.6565
20:59:31|0.65555
20:59:33|0.6565
20:59:34|0.6565
20:59:35|0.6565
20:59:35|0.6565
20:59:37|0.6565
20:59:38|0.65517
20:59:39|0.65517
20:59:40|0.65517
20:59:40|0.65517
20:59:42|0.65517
20:59:43|0.65517
20:59:43|0.6561
20:59:45|0.65604
20:59:45|0.65604
20:59:47|0.65604
20:59:48|0.65604
20:59:49|0.65604
20:59:50|0.65604
20:59:50|0.65604
20:59:52|0.65604
20:59:53|0.65531
20:59:54|0.65531
20:59:55|0.65531
20:59:56|0.65531
20:59:56|0.65531
20:59:57|0.65531
20:59:59|0.65531
21:00:00|0.65598
21:00:01|0.657
21:00:02|0.65783
21:00:03|0.65783
21:00:04|0.6575
21:00:04|0.6575
21:00:06|0.6575
21:00:07|0.6575
21:00:09|0.6575
21:00:11|0.65765
21:00:13|0.65765
21:00:13|0.65765
21:00:15|0.65765
21:00:15|0.65765
21:00:17|0.65765
21:00:18|0.65765
21:00:19|0.65744
21:00:20|0.65839
21:00:21|0.658
21:00:22|0.65851
21:00:23|0.6588
21:00:24|0.65964
21:00:25|0.65964
21:00:26|0.65963
21:00:27|0.66
21:00:28|0.65958
21:00:29|0.658
21:00:30|0.65801
21:00:32|0.65801
21:00:32|0.65923
21:00:33|0.65923
21:00:34|0.65923
21:00:35|0.65923
21:00:37|0.65923
21:00:37|0.6588
21:00:38|0.6588
21:00:39|0.6588
21:00:41|0.6588
21:00:41|0.6588
21:00:42|0.6588
21:00:43|0.6588
21:00:44|0.6588
21:00:45|0.65916
21:00:46|0.65916
21:00:47|0.65916
21:00:48|0.65916
21:00:49|0.65916
21:00:50|0.65916
21:00:51|0.65916
21:00:52|0.6592
21:00:53|0.6592
21:00:54|0.65977
21:00:55|0.65977
21:00:56|0.66007
21:00:57|0.66007
21:00:58|0.66007
21:00:59|0.66007
21:01:00|0.66011
21:01:01|0.66011
21:01:02|0.66011
21:01:03|0.66025
21:01:04|0.66025
21:01:05|0.66025
21:01:06|0.66025
21:01:07|0.66058
21:01:09|0.66057
21:01:11|0.66057
21:01:12|0.65878
21:01:13|0.65758
21:01:14|0.65909
21:01:14|0.65909
21:01:16|0.65909
21:01:17|0.65909
21:01:18|0.65736
21:01:19|0.6572
21:01:20|0.65735
21:01:21|0.65855
21:01:22|0.65752
21:01:23|0.65752
21:01:24|0.65752
21:01:25|0.65752
21:01:26|0.65752
21:01:27|0.65787
21:01:27|0.65787
21:01:28|0.65787
21:01:29|0.65787
21:01:31|0.65787
21:01:32|0.65787
21:01:32|0.65787
21:01:35|0.65787
21:01:35|0.65736
21:01:36|0.65736
21:01:38|0.65735
21:01:39|0.65685
21:01:40|0.65681
21:01:40|0.65681
21:01:41|0.65681
21:01:42|0.65681
21:01:43|0.65681
21:01:44|0.65765
21:01:46|0.65675
21:01:47|0.65675
21:01:47|0.65675
21:01:48|0.65675
21:01:49|0.65675
21:01:50|0.65675
21:01:51|0.65675
21:01:52|0.65675
21:01:53|0.65647
21:01:55|0.65646
21:01:55|0.65638
21:01:56|0.65638
21:01:57|0.65638
21:01:58|0.65638
21:01:59|0.65638
21:02:00|0.65638
21:02:02|0.65638
21:02:03|0.65605
21:02:03|0.65605
21:02:04|0.65605
21:02:06|0.65602
21:02:06|0.65626
21:02:07|0.65626
21:02:08|0.65585
21:02:11|0.65585
21:02:12|0.65585
21:02:12|0.65585
21:02:14|0.65585
21:02:15|0.65585
21:02:15|0.65591
21:02:17|0.65737
21:02:18|0.65737
21:02:19|0.65638
21:02:20|0.65638
21:02:21|0.65638
21:02:21|0.65638
21:02:23|0.65638
21:02:24|0.65638
21:02:24|0.65638
21:02:26|0.65684
21:02:26|0.65646
21:02:28|0.65646
21:02:29|0.65646
21:02:30|0.65646
21:02:30|0.65646
21:02:31|0.65646
21:02:33|0.65646
21:02:34|0.65646
21:02:34|0.65646
21:02:36|0.65646
21:02:36|0.65646
21:02:38|0.65635
21:02:40|0.65635
21:02:40|0.65635
21:02:42|0.65635
21:02:42|0.65585
21:02:43|0.65574
21:02:44|0.6555
21:02:45|0.65564
21:02:46|0.65574
21:02:47|0.65574
21:02:48|0.65634
21:02:49|0.65634
21:02:50|0.65559
21:02:52|0.65559
21:02:52|0.65559
21:02:54|0.65559
21:02:54|0.65559
21:02:55|0.65559
21:02:56|0.65559
21:02:57|0.65559
21:02:58|0.65559
21:02:59|0.65563
21:03:00|0.65563
21:03:01|0.65563
21:03:02|0.65563
21:03:04|0.65547
21:03:05|0.65547
21:03:06|0.65507
21:03:07|0.65501
21:03:08|0.65501
21:03:09|0.65547
21:03:10|0.65545
21:03:12|0.65489
21:03:14|0.65489
21:03:15|0.65478
21:03:16|0.65472
21:03:17|0.65491
21:03:18|0.65468
21:03:20|0.65417
21:03:21|0.65412
21:03:23|0.65378
21:03:24|0.65285
21:03:24|0.65285
21:03:26|0.65372
21:03:27|0.65299
21:03:28|0.65299
21:03:29|0.653
21:03:30|0.65412
21:03:31|0.65517
21:03:32|0.65545
21:03:33|0.65416
21:03:34|0.6551
21:03:35|0.6551
21:03:36|0.6551
21:03:36|0.65432
21:03:38|0.65432
21:03:40|0.65422
21:03:41|0.65422
21:03:41|0.65422
21:03:42|0.65422
21:03:43|0.65414
21:03:45|0.65414
21:03:45|0.65401
21:03:47|0.65345
21:03:47|0.65345
21:03:48|0.65414
21:03:50|0.65414
21:03:52|0.65432
21:03:52|0.65432
21:03:53|0.65509
21:03:54|0.65509
21:03:55|0.65509
21:03:56|0.65509
21:03:57|0.65463
21:03:58|0.6547
21:03:59|0.65509
21:04:00|0.65509
21:04:01|0.65487
21:04:03|0.65438
21:04:04|0.65524
21:04:05|0.65524
21:04:06|0.65524
21:04:07|0.65524
21:04:08|0.65524
21:04:09|0.65524
21:04:10|0.65438
21:04:11|0.65438
21:04:13|0.65438
21:04:15|0.65438
21:04:15|0.65438
21:04:17|0.65463
21:04:18|0.65463
21:04:18|0.65525
21:04:20|0.6555
21:04:21|0.6555
21:04:21|0.6555
21:04:22|0.6555
21:04:23|0.65574
21:04:25|0.65574
21:04:25|0.65574
21:04:27|0.65574
21:04:27|0.65574
21:04:29|0.65574
21:04:29|0.65574
21:04:32|0.65574
21:04:33|0.65548
21:04:33|0.65548
21:04:34|0.65548
21:04:35|0.65548
21:04:36|0.65535
21:04:37|0.65535
21:04:38|0.65535
21:04:39|0.65535
21:04:40|0.65535
21:04:41|0.65526
21:04:42|0.65526
21:04:43|0.65535
21:04:44|0.655
21:04:45|0.655
21:04:46|0.65512
21:04:47|0.65512
21:04:48|0.65512
21:04:49|0.65512
21:04:50|0.65512
21:04:51|0.65512
21:04:52|0.65512
21:04:53|0.65512
21:04:54|0.65512
21:04:55|0.65562
21:04:56|0.65486
21:04:57|0.65486
21:04:58|0.65486
21:04:59|0.65493
21:05:00|0.65493
21:05:02|0.65493
21:05:03|0.65493
21:05:04|0.65493
21:05:05|0.65493
21:05:06|0.65493
21:05:07|0.65493
21:05:08|0.65493
21:05:09|0.65582
21:05:10|0.65663
21:05:11|0.65664
21:05:12|0.65687
21:05:14|0.65687
21:05:14|0.65709
21:05:17|0.65709
21:05:18|0.65692
21:05:19|0.65735
21:05:20|0.65735
21:05:21|0.65742
21:05:23|0.65688
21:05:24|0.65699
21:05:25|0.65699
21:05:26|0.65699
21:05:27|0.65699
21:05:28|0.65699
21:05:29|0.65699
21:05:30|0.65699
21:05:30|0.65699
21:05:32|0.65699
21:05:33|0.65699
21:05:34|0.65742
21:05:35|0.65742
21:05:36|0.65742
21:05:37|0.6572
21:05:38|0.6572
21:05:39|0.65752
21:05:40|0.65752
21:05:41|0.65752
21:05:42|0.65752
21:05:42|0.65752
21:05:44|0.65752
21:05:45|0.65752
21:05:46|0.65757
21:05:47|0.65743
21:05:48|0.65783
21:05:49|0.65783
21:05:50|0.65634
21:05:51|0.65709
21:05:52|0.65716
21:05:53|0.65583
21:05:54|0.65583
21:05:55|0.65583
21:05:56|0.65583
21:05:57|0.65583
21:05:58|0.65679
21:05:59|0.65679
21:06:00|0.65679
21:06:01|0.65581
21:06:02|0.65581
21:06:03|0.65581
21:06:04|0.65581
21:06:05|0.65581
21:06:06|0.65718
21:06:07|0.65718
21:06:08|0.65718
21:06:09|0.65683
21:06:10|0.65688
21:06:11|0.65688
21:06:12|0.65688
21:06:13|0.65688
21:06:15|0.65688
21:06:17|0.65688
21:06:18|0.65688
21:06:19|0.65576
21:06:20|0.65576
21:06:21|0.65576
21:06:22|0.65576
21:06:23|0.65576
21:06:25|0.65675
21:06:26|0.65675
21:06:27|0.65675
21:06:28|0.65675
21:06:29|0.65675
21:06:30|0.65645
21:06:31|0.65645
21:06:32|0.6564
21:06:33|0.6564
21:06:34|0.6564
21:06:36|0.65669
21:06:37|0.65669
21:06:38|0.65696
21:06:39|0.65696
21:06:40|0.65699
21:06:41|0.65593
21:06:42|0.65593
21:06:43|0.65593
21:06:44|0.65593
21:06:45|0.65696
21:06:46|0.65696
21:06:46|0.65696
21:06:48|0.65696
21:06:49|0.65696
21:06:50|0.65726
21:06:50|0.65726
21:06:51|0.65726
21:06:53|0.65726
21:06:54|0.65782
21:06:54|0.65782
21:06:56|0.65782
21:06:56|0.65782
21:06:58|0.65782
21:06:59|0.65782
21:07:00|0.6577
21:07:01|0.6577
21:07:01|0.65769
21:07:03|0.65769
21:07:03|0.65769
21:07:05|0.6577
21:07:06|0.65729
21:07:07|0.65729
21:07:07|0.65729
21:07:09|0.65729
21:07:10|0.6577
21:07:11|0.6577
21:07:12|0.6577
21:07:13|0.6577
21:07:14|0.65783
21:07:16|0.65769
21:07:17|0.65652
21:07:19|0.65741
21:07:20|0.65741
21:07:21|0.65741
21:07:23|0.65736
21:07:24|0.65736
21:07:25|0.65736
21:07:25|0.65736
21:07:27|0.65736
21:07:28|0.65736
21:07:29|0.6577
21:07:30|0.65768
21:07:32|0.65768
21:07:34|0.65768
21:07:34|0.65561
21:07:35|0.65561
21:07:36|0.65638
21:07:37|0.65638
21:07:38|0.65637
21:07:39|0.65696
21:07:40|0.65696
21:07:41|0.65621
21:07:42|0.65697
21:07:43|0.65697
21:07:44|0.65729
21:07:45|0.6577
21:07:46|0.6577
21:07:47|0.6577
21:07:48|0.6569
21:07:49|0.6569
21:07:50|0.65663
21:07:51|0.65736
21:07:53|0.65736
21:07:54|0.65726
21:07:55|0.65726
21:07:56|0.65721
21:07:57|0.65736
21:07:58|0.65736
21:07:59|0.65736
21:08:00|0.65672
21:08:01|0.65648
21:08:02|0.65648
21:08:03|0.65648
21:08:04|0.65648
21:08:05|0.65648
21:08:06|0.65648
21:08:07|0.65648
21:08:08|0.65648
21:08:09|0.65576
21:08:10|0.65576
21:08:11|0.65576
21:08:12|0.65768
21:08:13|0.65706
21:08:14|0.6577
21:08:15|0.6577
21:08:17|0.65721
21:08:19|0.65721
21:08:21|0.65717
21:08:22|0.65757
21:08:23|0.65757
21:08:24|0.65757
21:08:25|0.65695
21:08:26|0.65695
21:08:27|0.65695
21:08:28|0.65695
21:08:29|0.65695
21:08:30|0.65695
21:08:31|0.65695
21:08:33|0.65695
21:08:34|0.65695
21:08:35|0.65695
21:08:36|0.65759
21:08:37|0.65759
21:08:38|0.65759
21:08:39|0.65759
21:08:40|0.65759
21:08:41|0.65759
21:08:42|0.65759
21:08:42|0.65759
21:08:44|0.65627
21:08:45|0.65627
21:08:46|0.65627
21:08:47|0.65608
21:08:48|0.65608
21:08:49|0.65608
21:08:50|0.65608
21:08:51|0.65608
21:08:52|0.65672
21:08:53|0.65627
21:08:54|0.65627
21:08:55|0.656
21:08:56|0.656
21:08:56|0.656
21:08:57|0.656
21:08:59|0.656
21:08:59|0.656
21:09:01|0.65588
21:09:02|0.65588
21:09:03|0.65588
21:09:05|0.65588
21:09:05|0.65588
21:09:06|0.65588
21:09:08|0.65588
21:09:08|0.65588
21:09:09|0.65588
21:09:10|0.65588
21:09:12|0.656
21:09:12|0.656
21:09:13|0.656
21:09:14|0.656
21:09:15|0.656
21:09:17|0.656
21:09:19|0.656
21:09:21|0.65563
21:09:22|0.65563
21:09:24|0.65608
21:09:24|0.656
21:09:26|0.656
21:09:27|0.6562
21:09:28|0.6562
21:09:29|0.65628
21:09:30|0.65628
21:09:32|0.65628
21:09:33|0.65656
21:09:34|0.656
21:09:35|0.657
21:09:36|0.65709
21:09:37|0.65709
21:09:38|0.6576
21:09:39|0.6576
21:09:40|0.6576
21:09:40|0.6576
21:09:42|0.6576
21:09:43|0.6576
21:09:44|0.65799
21:09:44|0.65799
21:09:45|0.65799
21:09:47|0.65799
21:09:48|0.65784
21:09:48|0.65759
21:09:50|0.6577
21:09:52|0.65765
21:09:53|0.65727
21:09:53|0.65727
21:09:54|0.65727
21:09:55|0.65727
21:09:57|0.65792
21:09:58|0.65792
21:09:59|0.65792
21:09:59|0.65765
21:10:02|0.65727
21:10:03|0.65725
21:10:04|0.65726
21:10:05|0.658
21:10:06|0.65772
21:10:07|0.65779
21:10:08|0.65779
21:10:10|0.65779
21:10:11|0.65779
21:10:11|0.65779
21:10:13|0.65779
21:10:13|0.65779
21:10:15|0.65779
21:10:16|0.65779
21:10:17|0.65779
21:10:19|0.65779
21:10:20|0.65726
21:10:21|0.65726
21:10:23|0.65726
21:10:24|0.65726
21:10:25|0.65726
21:10:27|0.65726
21:10:27|0.65703
21:10:30|0.65749
21:10:30|0.65789
21:10:31|0.65789
21:10:32|0.65792
21:10:33|0.65792
21:10:34|0.65786
21:10:35|0.65786
21:10:36|0.65789
21:10:37|0.65789
21:10:38|0.65789
21:10:40|0.65789
21:10:40|0.65737
21:10:41|0.65737
21:10:43|0.65794
21:10:43|0.65794
21:10:44|0.65854
21:10:45|0.65854
21:10:46|0.65854
21:10:47|0.65854
21:10:48|0.65854
21:10:49|0.65854
21:10:50|0.65843
21:10:51|0.65843
21:10:52|0.65843
21:10:53|0.65843
21:10:55|0.65843
21:10:56|0.65843
21:10:57|0.65843
21:10:58|0.65855
21:10:59|0.65843
21:11:00|0.65819
21:11:01|0.65855
21:11:02|0.65855
21:11:03|0.65855
21:11:04|0.65855
21:11:05|0.65855
21:11:06|0.65773
21:11:07|0.6575
21:11:08|0.6575
21:11:09|0.6575
21:11:10|0.65744
21:11:11|0.65744
21:11:12|0.65979
21:11:13|0.65876
21:11:14|0.65979
21:11:15|0.65979
21:11:16|0.65979
21:11:17|0.65979
21:11:18|0.65794
21:11:19|0.65794
21:11:21|0.65747
21:11:22|0.65859
21:11:24|0.65851
21:11:24|0.65851
21:11:25|0.65851
21:11:27|0.65851
21:11:28|0.65747
21:11:28|0.65747
21:11:31|0.65746
21:11:31|0.65744
21:11:33|0.65744
21:11:34|0.65726
21:11:34|0.65714
21:11:35|0.65714
21:11:36|0.65703
21:11:37|0.65703
21:11:38|0.65719
21:11:40|0.65719
21:11:40|0.65719
21:11:41|0.65698
21:11:42|0.65698
21:11:43|0.65698
21:11:44|0.6562
21:11:46|0.6562
21:11:46|0.65608
21:11:47|0.65604
21:11:48|0.65604
21:11:49|0.65604
21:11:50|0.65621
21:11:51|0.656
21:11:52|0.65588
21:11:53|0.65613
21:11:54|0.65613
21:11:55|0.65635
21:11:56|0.65635
21:11:57|0.65635
21:11:58|0.65635
21:11:59|0.65531
21:12:00|0.655
21:12:01|0.655
21:12:02|0.6543
21:12:03|0.65483
21:12:04|0.65421
21:12:05|0.65421
21:12:06|0.65421
21:12:07|0.65421
21:12:08|0.65421
21:12:09|0.65499
21:12:10|0.65499
21:12:11|0.65437
21:12:12|0.6541
21:12:13|0.6541
21:12:14|0.65437
21:12:15|0.65437
21:12:16|0.65472
21:12:17|0.65472
21:12:18|0.65472
21:12:20|0.65472
21:12:22|0.65472
21:12:23|0.65472
21:12:25|0.6547
21:12:26|0.6547
21:12:26|0.65303
21:12:27|0.65303
21:12:29|0.65303
21:12:30|0.65304
21:12:30|0.653
21:12:33|0.653
21:12:34|0.653
21:12:34|0.6527
21:12:35|0.6527
21:12:36|0.6527
21:12:37|0.6527
21:12:38|0.6527
21:12:40|0.65249
21:12:40|0.65228
21:12:41|0.65275
21:12:42|0.6515
21:12:43|0.6515
21:12:44|0.65201
21:12:46|0.6515
21:12:47|0.6515
21:12:48|0.6515
21:12:49|0.65129
21:12:50|0.65129
21:12:51|0.6515
21:12:52|0.6515
21:12:53|0.6515
21:12:54|0.6515
21:12:55|0.65208
21:12:56|0.65208
21:12:57|0.65208
21:12:58|0.65208
21:12:59|0.65208
21:13:00|0.65304
21:13:02|0.65304
21:13:02|0.65293
21:13:03|0.65293
21:13:04|0.65293
21:13:05|0.65208
21:13:07|0.65272
21:13:08|0.65261
21:13:09|0.65212
21:13:11|0.65202
21:13:11|0.65192
21:13:13|0.65262
21:13:14|0.65262
21:13:15|0.65262
21:13:16|0.65236
21:13:17|0.65236
21:13:18|0.65236
21:13:19|0.65236
21:13:20|0.65289
21:13:22|0.65236
21:13:23|0.65206
21:13:24|0.65236
21:13:26|0.6529
21:13:27|0.6529
21:13:28|0.65244
21:13:30|0.65354
21:13:31|0.65396
21:13:33|0.65331
21:13:34|0.65431
21:13:34|0.65431
21:13:35|0.65431
21:13:36|0.65431
21:13:37|0.65438
21:13:38|0.65438
21:13:40|0.65438
21:13:41|0.65422
21:13:42|0.65422
21:13:42|0.65467
21:13:44|0.65469
21:13:45|0.65498
21:13:45|0.65503
21:13:46|0.65516
21:13:48|0.65528
21:13:49|0.65563
21:13:49|0.65571
21:13:50|0.65571
21:13:52|0.65495
21:13:53|0.65465
21:13:53|0.65554
21:13:55|0.65554
21:13:55|0.65463
21:13:57|0.65463
21:13:58|0.65463
21:13:58|0.65463
21:14:00|0.65463
21:14:00|0.65489
21:14:01|0.65419
21:14:02|0.65355
21:14:05|0.65355
21:14:06|0.65543
21:14:07|0.65541
21:14:08|0.65541
21:14:09|0.65433
21:14:11|0.65433
21:14:11|0.65433
21:14:12|0.65543
21:14:14|0.65541
21:14:14|0.65587
21:14:15|0.65587
21:14:16|0.65587
21:14:17|0.65587
21:14:18|0.65587
21:14:19|0.65587
21:14:20|0.65607
21:14:22|0.65607
21:14:24|0.65607
21:14:25|0.65642
21:14:25|0.65642
21:14:27|0.65567
21:14:28|0.65567
21:14:29|0.65567
21:14:30|0.65595
21:14:31|0.65595
21:14:32|0.65595
21:14:33|0.65621
21:14:34|0.65567
21:14:35|0.65567
21:14:36|0.65567
21:14:37|0.65567
21:14:38|0.65567
21:14:39|0.65567
21:14:40|0.65567
21:14:41|0.65567
21:14:41|0.65567
21:14:43|0.65567
21:14:44|0.65567
21:14:46|0.65567
21:14:46|0.65567
21:14:47|0.65567
21:14:49|0.65567
21:14:49|0.65567
21:14:51|0.65567
21:14:52|0.65567
21:14:53|0.65567
21:14:54|0.65567
21:14:55|0.65567
21:14:56|0.65567
21:14:56|0.65567
21:14:58|0.65567
21:14:58|0.65567
21:15:00|0.65567
21:15:01|0.65567
21:15:02|0.65567
21:15:03|0.65567
21:15:03|0.65572
21:15:05|0.65572
21:15:06|0.65572
21:15:08|0.65572
21:15:08|0.65572
21:15:09|0.65572
21:15:10|0.65666
21:15:11|0.65588
21:15:13|0.65572
21:15:15|0.65567
21:15:15|0.65567
21:15:16|0.65567
21:15:17|0.65616
21:15:18|0.65616
21:15:19|0.65616
21:15:20|0.6562
21:15:21|0.6562
21:15:23|0.6562
21:15:24|0.6562
21:15:26|0.65619
21:15:27|0.65619
21:15:28|0.65619
21:15:28|0.65567
21:15:30|0.65567
21:15:32|0.65501
21:15:33|0.65501
21:15:35|0.65501
21:15:35|0.65604
21:15:36|0.65506
21:15:37|0.65506
21:15:38|0.65506
21:15:39|0.65506
21:15:40|0.65506
21:15:42|0.65506
21:15:42|0.65506
21:15:43|0.65506
21:15:44|0.65506
21:15:45|0.65506
21:15:46|0.65506
21:15:47|0.65506
21:15:48|0.65596
21:15:49|0.65596
21:15:50|0.6575
21:15:52|0.65684
21:15:53|0.65594
21:15:54|0.65594
21:15:55|0.6559
21:15:56|0.65651
21:15:57|0.65651
21:15:58|0.65651
21:15:59|0.65651
21:16:00|0.65651
21:16:01|0.65651
21:16:02|0.65687
21:16:03|0.65687
21:16:04|0.65687
21:16:06|0.65687
21:16:06|0.65651
21:16:07|0.65651
21:16:08|0.65651
21:16:10|0.65651
21:16:10|0.65541
21:16:11|0.65541
21:16:12|0.65641
21:16:14|0.65641
21:16:14|0.65641
21:16:16|0.65626
21:16:17|0.65626
21:16:17|0.65626
21:16:18|0.65639
21:16:19|0.65639
21:16:21|0.65639
21:16:21|0.65639
21:16:23|0.65639
21:16:23|0.65639
21:16:26|0.65639
21:16:27|0.65639
21:16:29|0.65639
21:16:31|0.65639
21:16:31|0.65639
21:16:33|0.65639
21:16:33|0.65639
21:16:34|0.65639
21:16:36|0.65639
21:16:37|0.65639
21:16:38|0.65639
21:16:38|0.65639
21:16:39|0.65639
21:16:40|0.65639
21:16:41|0.65639
21:16:44|0.65617
21:16:44|0.65545
21:16:45|0.65545
21:16:46|0.65545
21:16:47|0.65567
21:16:49|0.65567
21:16:49|0.65567
21:16:50|0.65567
21:16:51|0.65567
21:16:53|0.65567
21:16:53|0.65532
21:16:54|0.65626
21:16:55|0.65626
21:16:57|0.6556
21:16:57|0.65613
21:16:58|0.65613
21:16:59|0.65613
21:17:00|0.65613
21:17:01|0.65613
21:17:03|0.65613
21:17:04|0.65613
21:17:05|0.656
21:17:06|0.656
21:17:07|0.656
21:17:08|0.656
21:17:09|0.656
21:17:10|0.656
21:17:11|0.656
21:17:12|0.656
21:17:13|0.65551
21:17:14|0.65597
21:17:15|0.65597
21:17:16|0.65597
21:17:17|0.65597
21:17:18|0.6561
21:17:19|0.6575
21:17:20|0.6575
21:17:21|0.65752
21:17:22|0.65752
21:17:23|0.65752
21:17:24|0.65758
21:17:25|0.6576
21:17:27|0.6576
21:17:27|0.6576
21:17:28|0.65752
21:17:30|0.65753
21:17:31|0.65753
21:17:32|0.65707
21:17:33|0.65678
21:17:34|0.65678
21:17:35|0.65742
21:17:37|0.65742
21:17:38|0.65742
21:17:39|0.65742
21:17:40|0.65742
21:17:42|0.65742
21:17:42|0.65802
21:17:44|0.65742
21:17:45|0.6572
21:17:45|0.6572
21:17:46|0.6572
21:17:47|0.6572
21:17:49|0.65798
21:17:49|0.65942
21:17:51|0.6584
21:17:52|0.65826
21:17:52|0.65826
21:17:53|0.65907
21:17:55|0.65838
21:17:55|0.65838
21:17:56|0.65838
21:17:58|0.65838
21:17:59|0.65838
21:17:59|0.65838
21:18:00|0.65838
21:18:01|0.65838
21:18:02|0.65838
21:18:04|0.65838
21:18:04|0.65838
21:18:05|0.65838
21:18:06|0.65845
21:18:09|0.65845
21:18:09|0.65845
21:18:10|0.65845
21:18:11|0.65845
21:18:12|0.65845
21:18:13|0.65845
21:18:14|0.65845
21:18:15|0.65845
21:18:16|0.65845
21:18:17|0.65845
21:18:18|0.65876
21:18:19|0.65837
21:18:20|0.65763
21:18:21|0.65752
21:18:22|0.65747
21:18:23|0.65747
21:18:24|0.65749
21:18:26|0.65688
21:18:28|0.65735
21:18:29|0.65735
21:18:30|0.65805
21:18:32|0.6583
21:18:33|0.65864
21:18:34|0.65864
21:18:36|0.65864
21:18:37|0.65864
21:18:37|0.65864
21:18:38|0.65752
21:18:39|0.65752
21:18:40|0.65752
21:18:41|0.65752
21:18:42|0.65752
21:18:43|0.65752
21:18:44|0.65844
21:18:45|0.65844
21:18:47|0.65855
21:18:53|0.65947
21:18:54|0.65853
21:18:56|0.65967
21:18:56|0.66043
21:18:58|0.66091
21:18:59|0.66091
21:19:00|0.661
21:19:00|0.661
21:19:01|0.661
21:19:02|0.66154
21:19:03|0.66017
21:19:05|0.66141
21:19:05|0.66141
21:19:06|0.66141
21:19:07|0.6614
21:19:09|0.66136
21:19:09|0.66136
21:19:12|0.66136
21:19:12|0.6616
21:19:13|0.66088
21:19:15|0.66009
21:19:16|0.66092
21:19:17|0.66092
21:19:18|0.66092
21:19:19|0.66092
21:19:20|0.66148
21:19:21|0.66148
21:19:22|0.66148
21:19:23|0.66148
21:19:24|0.66148
21:19:25|0.66092
21:19:26|0.66114
21:19:28|0.66114
21:19:28|0.66114
21:19:30|0.66114
21:19:31|0.66114
21:19:33|0.66231
21:19:34|0.66231
21:19:35|0.66231
21:19:35|0.66231
21:19:36|0.66231
21:19:37|0.66231
21:19:38|0.66231
21:19:39|0.66217
21:19:41|0.66265
21:19:42|0.66237
21:19:43|0.66291
21:19:44|0.663
21:19:45|0.663
21:19:46|0.663
21:19:47|0.663
21:19:48|0.663
21:19:49|0.663
21:19:50|0.66253
21:19:51|0.66325
21:19:52|0.66335
21:19:53|0.66355
21:19:54|0.66335
21:19:55|0.66279
21:19:56|0.66279
21:19:57|0.66356
21:19:58|0.66356
21:19:59|0.66364
21:20:00|0.66356
21:20:01|0.66356
21:20:02|0.66406
21:20:04|0.66411
21:20:04|0.66411
21:20:06|0.665
21:20:07|0.66496
21:20:09|0.66429
21:20:09|0.66497
21:20:11|0.665
21:20:11|0.66453
21:20:13|0.66453
21:20:14|0.66517
21:20:15|0.66463
21:20:15|0.66463
21:20:16|0.66463
21:20:17|0.66459
21:20:18|0.66389
21:20:19|0.6637
21:20:21|0.6639
21:20:22|0.66375
21:20:22|0.66521
21:20:23|0.66513
21:20:24|0.66513
21:20:25|0.66531
21:20:27|0.665
21:20:29|0.66531
21:20:30|0.66513
21:20:31|0.665
21:20:33|0.66543
21:20:34|0.66546
21:20:35|0.66546
21:20:37|0.66531
21:20:38|0.665
21:20:40|0.66521
21:20:40|0.66537
21:20:41|0.66537
21:20:42|0.66547
21:20:43|0.66547
21:20:44|0.66547
21:20:45|0.66574
21:20:46|0.66574
21:20:48|0.66537
21:20:49|0.66533
21:20:50|0.66538
21:20:51|0.66487
21:20:52|0.66487
21:20:53|0.66488
21:20:54|0.66488
21:20:55|0.6652
21:20:56|0.66508
21:20:57|0.66508
21:20:58|0.66456
21:20:59|0.66456
21:21:00|0.66456
21:21:01|0.66484
21:21:02|0.66484
21:21:03|0.66516
21:21:04|0.66516
21:21:05|0.66481
21:21:06|0.66517
21:21:07|0.66517
21:21:08|0.66517
21:21:09|0.66517
21:21:10|0.66517
21:21:11|0.66505
21:21:12|0.66505
21:21:13|0.66505
21:21:14|0.66505
21:21:15|0.66505
21:21:16|0.66505
21:21:17|0.66505
21:21:18|0.66505
21:21:19|0.66506
21:21:20|0.66506
21:21:21|0.66522
21:21:22|0.66575
21:21:23|0.66506
21:21:24|0.66506
21:21:25|0.66517
21:21:26|0.66517
21:21:27|0.66517
21:21:28|0.66517
21:21:30|0.66517
21:21:32|0.66515
21:21:34|0.66616
21:21:35|0.66634
21:21:36|0.66633
21:21:38|0.66594
21:21:39|0.66617
21:21:41|0.66618
21:21:41|0.66559
21:21:43|0.66559
21:21:43|0.66487
21:21:44|0.66356
21:21:45|0.66376
21:21:47|0.66376
21:21:47|0.66405
21:21:48|0.66405
21:21:49|0.66432
21:21:50|0.66432
21:21:51|0.66405
21:21:53|0.6645
21:21:53|0.66513
21:21:54|0.66541
21:21:55|0.66541
21:21:56|0.66444
21:21:57|0.66526
21:21:58|0.66443
21:21:59|0.66443
21:22:00|0.66487
21:22:01|0.66487
21:22:02|0.66487
21:22:05|0.66487
21:22:05|0.66547
21:22:06|0.66563
21:22:07|0.66563
21:22:08|0.66563
21:22:09|0.66482
21:22:11|0.66483
21:22:11|0.66563
21:22:13|0.66563
21:22:14|0.66563
21:22:16|0.66579
21:22:16|0.66579
21:22:19|0.66577
21:22:19|0.66506
21:22:20|0.66538
21:22:21|0.66538
21:22:22|0.66538
21:22:23|0.66538
21:22:24|0.6653
21:22:25|0.6653
21:22:26|0.66482
21:22:27|0.66447
21:22:28|0.66447
21:22:30|0.66416
21:22:32|0.66362
21:22:34|0.66316
21:22:35|0.66382
21:22:36|0.66382
21:22:38|0.66431
21:22:38|0.66431
21:22:40|0.66414
21:22:41|0.66378
21:22:42|0.66378
21:22:43|0.66323
21:22:44|0.66323
21:22:45|0.66323
21:22:46|0.66323
21:22:47|0.66323
21:22:48|0.66318
21:22:49|0.66318
21:22:50|0.66318
21:22:51|0.66318
21:22:52|0.6643
21:22:53|0.6643
21:22:54|0.6643
21:22:55|0.6643
21:22:56|0.6643
21:22:57|0.66344
21:22:58|0.66372
21:22:59|0.66372
21:23:01|0.66372
21:23:01|0.66372
21:23:02|0.66372
21:23:04|0.66473
21:23:05|0.66473
21:23:05|0.66484
21:23:06|0.66484
21:23:08|0.66484
21:23:09|0.66433
21:23:10|0.6643
21:23:12|0.6643
21:23:12|0.6643
21:23:14|0.66474
21:23:15|0.66324
21:23:15|0.66324
21:23:16|0.66324
21:23:18|0.66324
21:23:19|0.66473
21:23:19|0.66463
21:23:20|0.66463
21:23:21|0.66463
21:23:23|0.66463
21:23:23|0.66463
21:23:24|0.66463
21:23:25|0.66453
21:23:26|0.66453
21:23:28|0.66547
21:23:29|0.66561
21:23:29|0.66561
21:23:32|0.66506
21:23:33|0.66506
21:23:34|0.66506
21:23:35|0.66506
21:23:37|0.66506
21:23:38|0.66506
21:23:39|0.66511
21:23:39|0.66511
21:23:41|0.66511
21:23:42|0.66511
21:23:43|0.66511
21:23:44|0.66511
21:23:45|0.66511
21:23:46|0.66511
21:23:47|0.66511
21:23:48|0.66511
21:23:49|0.66511
21:23:50|0.66511
21:23:51|0.66434
21:23:52|0.66434
21:23:53|0.66475
21:23:54|0.66475
21:23:55|0.66475
21:23:56|0.66475
21:23:57|0.66475
21:23:58|0.66401
21:24:00|0.66401
21:24:01|0.66401
21:24:01|0.6647
21:24:03|0.6647
21:24:03|0.6647
21:24:04|0.66411
21:24:06|0.66411
21:24:06|0.66452
21:24:08|0.66464
21:24:08|0.66464
21:24:10|0.66464
21:24:10|0.66403
21:24:11|0.66403
21:24:13|0.664
21:24:13|0.66334
21:24:14|0.66334
21:24:15|0.66334
21:24:16|0.66334
21:24:17|0.66403
21:24:19|0.66393
21:24:19|0.66335
21:24:22|0.66335
21:24:22|0.66593
21:24:23|0.66593
21:24:24|0.66593
21:24:25|0.66593
21:24:26|0.66593
21:24:27|0.66593
21:24:28|0.66446
21:24:29|0.66446
21:24:30|0.66446
21:24:32|0.66567
21:24:33|0.66567
21:24:35|0.66567
21:24:37|0.66567
21:24:38|0.66509
21:24:39|0.6655
21:24:39|0.66579
21:24:41|0.66579
21:24:42|0.66579
21:24:43|0.66579
21:24:44|0.66578
21:24:46|0.66577
21:24:46|0.66581
21:24:47|0.66579
21:24:48|0.66579
21:24:49|0.66579
21:24:50|0.66579
21:24:51|0.66579
21:24:53|0.66595
21:24:55|0.66595
21:24:56|0.6658
21:24:57|0.6679
21:24:58|0.66811
21:24:59|0.66869
21:25:00|0.66869
21:25:01|0.6688
21:25:02|0.66896
21:25:03|0.6691
21:25:04|0.66916
21:25:05|0.669
21:25:06|0.6694
21:25:07|0.66804
21:25:08|0.6666
21:25:09|0.66649
21:25:10|0.66767
21:25:11|0.66767
21:25:12|0.66767
21:25:13|0.66767
21:25:14|0.66865
21:25:15|0.6671
21:25:16|0.66696
21:25:17|0.66634
21:25:18|0.66853
21:25:19|0.66853
21:25:20|0.66774
21:25:21|0.66763
21:25:22|0.66848
21:25:23|0.66871
21:25:24|0.66897
21:25:25|0.66858
21:25:26|0.6675
21:25:27|0.6677
21:25:28|0.66864
21:25:29|0.66751
21:25:30|0.66952
21:25:31|0.66888
21:25:32|0.66888
21:25:34|0.66866
21:25:35|0.66768
21:25:35|0.6687
21:25:38|0.66871
21:25:40|0.6678
21:25:40|0.6678
21:25:41|0.66868
21:25:42|0.66949
21:25:43|0.66866
21:25:44|0.6692
21:25:45|0.66925
21:25:46|0.66952
21:25:47|0.66853
21:25:49|0.66857
21:25:50|0.66857
21:25:51|0.66857
21:25:53|0.66996
21:25:54|0.66999
21:25:55|0.66996
21:25:56|0.67
21:25:57|0.67058
21:25:58|0.67058
21:25:59|0.67058
21:26:00|0.67126
21:26:01|0.67193
21:26:02|0.672
21:26:03|0.672
21:26:05|0.67282
21:26:07|0.67181
21:26:08|0.67047
21:26:09|0.66906
21:26:11|0.67079
21:26:12|0.67069
21:26:12|0.6706
21:26:13|0.6706
21:26:14|0.67069
21:26:15|0.67016
21:26:16|0.67016
21:26:17|0.67016
21:26:18|0.67017
21:26:19|0.66904
21:26:21|0.66978
21:26:21|0.66978
21:26:22|0.66978
21:26:23|0.66947
21:26:24|0.66967
21:26:25|0.67
21:26:26|0.67
21:26:28|0.67071
21:26:28|0.6706
21:26:29|0.66938
21:26:30|0.66857
21:26:31|0.66857
21:26:32|0.66857
21:26:34|0.66858
21:26:36|0.66975
21:26:38|0.66974
21:26:39|0.66974
21:26:40|0.66974
21:26:40|0.66974
21:26:41|0.66974
21:26:42|0.66974
21:26:44|0.66974
21:26:46|0.66974
21:26:47|0.66976
21:26:48|0.67041
21:26:49|0.67131
21:26:50|0.67138
21:26:51|0.67138
21:26:52|0.67107
21:26:53|0.67107
21:26:54|0.67107
21:26:55|0.67039
21:26:56|0.67039
21:26:57|0.67039
21:26:58|0.67176
21:26:59|0.67164
21:27:00|0.67164
21:27:01|0.67164
21:27:02|0.67164
21:27:03|0.67243
21:27:05|0.6736
21:27:07|0.6738
21:27:07|0.67387
21:27:10|0.67407
21:27:10|0.67433
21:27:12|0.67433
21:27:12|0.67406
21:27:13|0.67433
21:27:14|0.67408
21:27:15|0.67447
21:27:16|0.67407
21:27:17|0.67465
21:27:19|0.67433
21:27:19|0.67319
21:27:20|0.67299
21:27:21|0.6731
21:27:22|0.67425
21:27:23|0.67407
21:27:25|0.67384
21:27:25|0.67384
21:27:26|0.67384
21:27:27|0.67429
21:27:28|0.67407
21:27:29|0.67407
21:27:30|0.67407
21:27:31|0.67407
21:27:32|0.67407
21:27:33|0.67407
21:27:35|0.67215
21:27:36|0.67305
21:27:38|0.67302
21:27:40|0.67365
21:27:41|0.67396
21:27:41|0.67283
21:27:42|0.67396
21:27:44|0.67429
21:27:45|0.675
21:27:46|0.675
21:27:47|0.67466
21:27:47|0.67466
21:27:48|0.674
21:27:50|0.67396
21:27:51|0.67249
21:27:52|0.67249
21:27:53|0.67301
21:27:55|0.67225
21:27:55|0.67225
21:27:56|0.67475
21:27:57|0.67384
21:27:58|0.67241
21:27:59|0.67395
21:28:00|0.67252
21:28:01|0.67252
21:28:02|0.67368
21:28:04|0.67444
21:28:04|0.67444
21:28:05|0.67386
21:28:07|0.67391
21:28:07|0.67319
21:28:08|0.67319
21:28:09|0.67319
21:28:10|0.67425
21:28:11|0.67322
21:28:12|0.67322
21:28:14|0.67425
21:28:15|0.67455
21:28:16|0.67455
21:28:17|0.67322
21:28:18|0.67322
21:28:19|0.67396
21:28:20|0.67396
21:28:21|0.67396
21:28:22|0.67396
21:28:23|0.67425
21:28:24|0.67415
21:28:25|0.6734
21:28:26|0.67455
21:28:27|0.67371
21:28:28|0.67317
21:28:29|0.67226
21:28:30|0.67312
21:28:31|0.67312
21:28:32|0.67229
21:28:33|0.67228
21:28:34|0.67317
21:28:35|0.67317
21:28:37|0.67317
21:28:39|0.673
21:28:40|0.673
21:28:42|0.673
21:28:42|0.67228
21:28:43|0.67119
21:28:44|0.67101
21:28:46|0.67081
21:28:47|0.6706
21:28:48|0.67104
21:28:49|0.67048
21:28:50|0.67098
21:28:51|0.67098
21:28:52|0.67091
21:28:53|0.67043
21:28:55|0.67039
21:28:56|0.67073
21:28:57|0.67036
21:28:58|0.67
21:28:59|0.6699
21:29:00|0.67
21:29:01|0.67
21:29:02|0.66946
21:29:03|0.67097
21:29:04|0.67253
21:29:05|0.67136
21:29:07|0.67141
21:29:08|0.67214
21:29:09|0.6721
21:29:10|0.67165
21:29:10|0.67165
21:29:13|0.672
21:29:14|0.67221
21:29:15|0.67136
21:29:16|0.67136
21:29:17|0.67196
21:29:18|0.67118
21:29:19|0.672
21:29:20|0.67185
21:29:21|0.67098
21:29:22|0.67098
21:29:23|0.67098
21:29:24|0.67159
21:29:25|0.67199
21:29:26|0.67044
21:29:27|0.67136
21:29:28|0.67136
21:29:29|0.67069
21:29:30|0.67088
21:29:32|0.67088
21:29:32|0.67112
21:29:33|0.67112
21:29:34|0.67089
21:29:35|0.67089
21:29:36|0.67168
21:29:38|0.67167
21:29:40|0.67138
21:29:41|0.67142
21:29:42|0.67148
21:29:44|0.67198
21:29:45|0.67053
21:29:46|0.67126
21:29:47|0.67126
21:29:48|0.67133
21:29:49|0.67152
21:29:50|0.67126
21:29:52|0.67188
21:29:53|0.67267
21:29:54|0.67267
21:29:54|0.67267
21:29:56|0.67267
21:29:57|0.67266
21:29:58|0.67098
21:29:59|0.67098
21:30:00|0.67098
21:30:02|0.671
21:30:03|0.671
21:30:04|0.67178
21:30:04|0.67155
21:30:06|0.67192
21:30:07|0.67223
21:30:08|0.67223
21:30:10|0.67233
21:30:10|0.67275
21:30:11|0.67283
21:30:12|0.67283
21:30:13|0.67283
21:30:14|0.67283
21:30:15|0.67275
21:30:16|0.67168
21:30:17|0.67168
21:30:18|0.67285
21:30:19|0.67285
21:30:20|0.6732
21:30:21|0.6732
21:30:23|0.67292
21:30:23|0.67292
21:30:25|0.67383
21:30:25|0.67393
21:30:27|0.6732
21:30:27|0.67393
21:30:28|0.67393
21:30:29|0.67393
21:30:30|0.67393
21:30:31|0.67255
21:30:32|0.67255
21:30:33|0.67334
21:30:34|0.67334
21:30:35|0.67359
21:30:37|0.67359
21:30:39|0.67453
21:30:40|0.67453
21:30:42|0.67452
21:30:44|0.67449
21:30:45|0.67458
21:30:45|0.6745
21:30:48|0.67455
21:30:48|0.67452
21:30:50|0.67452
21:30:51|0.67452
21:30:52|0.67452
21:30:53|0.67401
21:30:54|0.67384
21:30:55|0.67335
21:30:56|0.67316
21:30:57|0.67316
21:30:58|0.6724
21:30:59|0.6724
21:31:00|0.6731
21:31:01|0.6731
21:31:02|0.6731
21:31:03|0.67455
21:31:04|0.67455
21:31:05|0.67455
21:31:06|0.67455
21:31:07|0.67455
21:31:08|0.67327
21:31:09|0.67322
21:31:10|0.67322
21:31:11|0.67322
21:31:12|0.67383
21:31:13|0.67383
21:31:14|0.67256
21:31:15|0.6732
21:31:16|0.67219
21:31:17|0.67288
21:31:19|0.67288
21:31:20|0.67325
21:31:21|0.67322
21:31:22|0.67322
21:31:22|0.67222
21:31:23|0.6723
21:31:25|0.6723
21:31:26|0.67259
21:31:26|0.67259
21:31:28|0.67211
21:31:28|0.67211
21:31:29|0.6716
21:31:31|0.67132
21:31:32|0.67132
21:31:33|0.67132
21:31:34|0.67155
21:31:35|0.67155
21:31:35|0.67071
21:31:36|0.67141
21:31:38|0.67141
21:31:40|0.67142
21:31:42|0.67242
21:31:43|0.67283
21:31:44|0.67317
21:31:45|0.67317
21:31:47|0.67317
21:31:48|0.67317
21:31:49|0.67317
21:31:50|0.67309
21:31:50|0.67309
21:31:51|0.67309
21:31:53|0.67309
21:31:53|0.67309
21:31:55|0.67266
21:31:56|0.67266
21:31:57|0.67266
21:31:57|0.67266
21:31:59|0.67266
21:32:00|0.67316
21:32:01|0.673
21:32:02|0.67302
21:32:03|0.67232
21:32:04|0.67089
21:32:05|0.66976
21:32:06|0.67063
21:32:07|0.67171
21:32:08|0.66976
21:32:10|0.67151
21:32:10|0.67151
21:32:12|0.67151
21:32:13|0.67184
21:32:14|0.67172
21:32:16|0.67155
21:32:16|0.67155
21:32:17|0.67155
21:32:18|0.67152
21:32:19|0.67152
21:32:20|0.67152
21:32:21|0.67152
21:32:22|0.67146
21:32:24|0.67146
21:32:25|0.67225
21:32:26|0.67148
21:32:27|0.67148
21:32:28|0.67148
21:32:29|0.67148
21:32:30|0.67148
21:32:31|0.672
21:32:32|0.672
21:32:33|0.67187
21:32:34|0.67113
21:32:35|0.67078
21:32:36|0.67078
21:32:37|0.67078
21:32:38|0.66956
21:32:39|0.66922
21:32:41|0.669
21:32:43|0.66891
21:32:44|0.66864
21:32:45|0.66951
21:32:47|0.66951
21:32:48|0.66861
21:32:49|0.66854
21:32:50|0.66854
21:32:51|0.66854
21:32:52|0.66841
21:32:54|0.66923
21:32:54|0.66923
21:32:55|0.66956
21:32:56|0.66892
21:32:58|0.66976
21:32:58|0.66956
21:33:00|0.66953
21:33:01|0.66953
21:33:02|0.66953
21:33:02|0.66898
21:33:03|0.66898
21:33:05|0.66898
21:33:05|0.66832
21:33:07|0.66832
21:33:08|0.66952
21:33:09|0.66952
21:33:09|0.66952
21:33:10|0.66832
21:33:11|0.66832
21:33:12|0.6683
21:33:15|0.6683
21:33:15|0.6683
21:33:16|0.6683
21:33:17|0.6683
21:33:18|0.6683
21:33:19|0.66838
21:33:20|0.66838
21:33:21|0.66838
21:33:22|0.66838
21:33:23|0.66838
21:33:24|0.66838
21:33:25|0.66838
21:33:26|0.66838
21:33:27|0.66838
21:33:28|0.66838
21:33:29|0.66767
21:33:31|0.66829
21:33:31|0.66829
21:33:32|0.66829
21:33:33|0.66829
21:33:34|0.6672
21:33:35|0.6674
21:33:36|0.66789
21:33:37|0.66789
21:33:38|0.66789
21:33:39|0.66666
21:33:41|0.66638
21:33:42|0.6667
21:33:44|0.66621
21:33:45|0.66655
21:33:47|0.667
21:33:49|0.66638
21:33:50|0.66748
21:33:51|0.66748
21:33:53|0.66781
21:33:54|0.66696
21:33:54|0.66696
21:33:56|0.66739
21:33:58|0.66692
21:33:59|0.66699
21:34:00|0.66699
21:34:01|0.66696
21:34:03|0.667
21:34:03|0.66621
21:34:05|0.66621
21:34:05|0.66621
21:34:07|0.66621
21:34:08|0.66745
21:34:09|0.66832
21:34:09|0.6673
21:34:10|0.6673
21:34:11|0.66831
21:34:13|0.66831
21:34:14|0.66831
21:34:14|0.66831
21:34:15|0.66837
21:34:16|0.66831
21:34:18|0.66831
21:34:18|0.66838
21:34:20|0.66838
21:34:20|0.66838
21:34:22|0.66836
21:34:23|0.66831
21:34:24|0.66883
21:34:24|0.66883
21:34:26|0.6696
21:34:26|0.66999
21:34:27|0.67078
21:34:28|0.67058
21:34:29|0.66993
21:34:31|0.66917
21:34:32|0.67053
21:34:33|0.67053
21:34:34|0.67053
21:34:35|0.67053
21:34:35|0.67053
21:34:37|0.67053
21:34:38|0.66861
21:34:39|0.66923
21:34:40|0.66832
21:34:41|0.66832
21:34:43|0.66832
21:34:45|0.66832
21:34:46|0.66832
21:34:48|0.66831
21:34:48|0.66831
21:34:49|0.66831
21:34:51|0.66941
21:34:52|0.66941
21:34:53|0.66941
21:34:54|0.66905
21:34:55|0.66905
21:34:56|0.66905
21:34:58|0.6694
21:34:59|0.66923
21:35:00|0.66923
21:35:01|0.66906
21:35:02|0.66906
21:35:03|0.67
21:35:05|0.66907
21:35:05|0.6698
21:35:06|0.6698
21:35:07|0.6698
21:35:08|0.6698
21:35:09|0.6698
21:35:10|0.6698
21:35:12|0.6698
21:35:13|0.6698
21:35:14|0.6698
21:35:15|0.6698
21:35:16|0.66971
21:35:17|0.66971
21:35:18|0.66971
21:35:19|0.66997
21:35:20|0.66912
21:35:21|0.66912
21:35:22|0.66918
21:35:23|0.66918
21:35:24|0.6687
21:35:25|0.6687
21:35:26|0.6688
21:35:27|0.66946
21:35:28|0.66946
21:35:29|0.66946
21:35:30|0.66969
21:35:31|0.67076
21:35:32|0.67076
21:35:33|0.67076
21:35:34|0.67033
21:35:35|0.6703
21:35:36|0.67086
21:35:37|0.66989
21:35:38|0.67076
21:35:39|0.67076
21:35:40|0.66977
21:35:41|0.66977
21:35:42|0.66977
21:35:44|0.66977
21:35:45|0.67047
21:35:46|0.67047
21:35:47|0.66939
21:35:48|0.66939
21:35:50|0.67074
21:35:51|0.67074
21:35:51|0.67074
21:35:54|0.66919
21:35:54|0.66919
21:35:55|0.66919
21:35:58|0.66919
21:35:58|0.66906
21:36:00|0.66883
21:36:02|0.66965
21:36:02|0.6698
21:36:04|0.66991
21:36:04|0.66991
21:36:05|0.66991
21:36:07|0.66987
21:36:07|0.66883
21:36:09|0.66896
21:36:09|0.66896
21:36:11|0.66896
21:36:13|0.66977
21:36:13|0.669
21:36:15|0.669
21:36:15|0.669
21:36:16|0.669
21:36:17|0.66971
21:36:18|0.66971
21:36:19|0.66971
21:36:20|0.66902
21:36:21|0.66902
21:36:22|0.66902
21:36:24|0.66969
21:36:25|0.66969
21:36:26|0.668
21:36:27|0.668
21:36:28|0.668
21:36:29|0.668
21:36:30|0.668
21:36:31|0.668
21:36:32|0.668
21:36:33|0.66912
21:36:35|0.66912
21:36:36|0.66855
21:36:37|0.66789
21:36:37|0.66789
21:36:39|0.66822
21:36:40|0.66822
21:36:41|0.66822
21:36:41|0.66905
21:36:43|0.66905
21:36:45|0.66905
21:36:47|0.66792
21:36:48|0.66789
21:36:50|0.6678
21:36:51|0.6678
21:36:52|0.66799
21:36:52|0.66799
21:36:54|0.66799
21:36:56|0.66799
21:36:56|0.66799
21:36:58|0.66799
21:36:58|0.66799
21:37:00|0.66799
21:37:00|0.66912
21:37:02|0.66905
21:37:03|0.66905
21:37:04|0.66909
21:37:06|0.66862
21:37:07|0.66862
21:37:08|0.66862
21:37:09|0.66862
21:37:10|0.66862
21:37:11|0.66862
21:37:12|0.66862
21:37:13|0.66862
21:37:14|0.66862
21:37:14|0.6684
21:37:16|0.6684
21:37:17|0.6684
21:37:18|0.66834
21:37:19|0.66834
21:37:20|0.66834
21:37:21|0.66846
21:37:22|0.66846
21:37:23|0.66846
21:37:24|0.66846
21:37:25|0.66846
21:37:26|0.669
21:37:26|0.669
21:37:28|0.669
21:37:29|0.66832
21:37:30|0.66862
21:37:31|0.66861
21:37:32|0.66862
21:37:33|0.66862
21:37:34|0.66862
21:37:35|0.66862
21:37:36|0.66839
21:37:37|0.66839
21:37:39|0.66862
21:37:40|0.66862
21:37:40|0.66846
21:37:41|0.66846
21:37:43|0.66859
21:37:43|0.66862
21:37:46|0.66862
21:37:46|0.66862
21:37:47|0.66862
21:37:49|0.66862
21:37:50|0.66862
21:37:51|0.66862
21:37:52|0.66916
21:37:54|0.6688
21:37:54|0.6688
21:37:55|0.66823
21:37:56|0.66771
21:37:57|0.66771
21:37:58|0.66771
21:37:59|0.66771
21:38:00|0.66771
21:38:01|0.66771
21:38:02|0.66771
21:38:03|0.66771
21:38:04|0.66771
21:38:05|0.66771
21:38:07|0.66771
21:38:08|0.66771
21:38:09|0.66779
21:38:10|0.66779
21:38:11|0.66792
21:38:13|0.66851
21:38:14|0.66851
21:38:15|0.6678
21:38:16|0.6678
21:38:18|0.6678
21:38:18|0.66787
21:38:19|0.66787
21:38:21|0.66787
21:38:22|0.66787
21:38:23|0.66835
21:38:23|0.66785
21:38:25|0.66785
21:38:25|0.66785
21:38:27|0.66785
21:38:28|0.66703
21:38:28|0.66638
21:38:30|0.6668
21:38:31|0.6668
21:38:32|0.66601
21:38:33|0.66601
21:38:33|0.66651
21:38:35|0.66651
21:38:36|0.66707
21:38:37|0.66707
21:38:37|0.66707
21:38:38|0.66707
21:38:39|0.66707
21:38:40|0.66707
21:38:41|0.66601
21:38:43|0.66678
21:38:43|0.66678
21:38:44|0.66678
21:38:47|0.66678
21:38:48|0.66678
21:38:49|0.66678
21:38:50|0.66608
21:38:51|0.66678
21:38:52|0.66678
21:38:53|0.66761
21:38:54|0.66761
21:38:55|0.66761
21:38:56|0.66761
21:38:57|0.66761
21:38:58|0.66761
21:38:59|0.66779
21:39:00|0.66787
21:39:01|0.66764
21:39:02|0.66764
21:39:04|0.66848
21:39:05|0.66848
21:39:06|0.66848
21:39:08|0.66848
21:39:09|0.66848
21:39:11|0.66764
21:39:11|0.66764
21:39:13|0.66764
21:39:14|0.66734
21:39:15|0.66736
21:39:16|0.66736
21:39:17|0.6668
21:39:18|0.66685
21:39:19|0.66685
21:39:20|0.66685
21:39:21|0.66678
21:39:22|0.66605
21:39:23|0.66605
21:39:25|0.66695
21:39:26|0.66801
21:39:27|0.66897
21:39:28|0.66839
21:39:29|0.66839
21:39:30|0.66839
21:39:31|0.66839
21:39:32|0.66839
21:39:33|0.66839
21:39:34|0.66823
21:39:34|0.66823
21:39:35|0.66823
21:39:37|0.66823
21:39:37|0.66823
21:39:38|0.66759
21:39:39|0.66759
21:39:41|0.66864
21:39:41|0.66791
21:39:43|0.66791
21:39:44|0.66845
21:39:44|0.66834
21:39:46|0.66834
21:39:48|0.66769
21:39:50|0.66678
21:39:50|0.66678
21:39:52|0.66678
21:39:54|0.66678
21:39:55|0.66678
21:39:56|0.66758
21:39:56|0.66758
21:39:58|0.66758
21:39:59|0.66637
21:40:01|0.66637
21:40:02|0.66637
21:40:04|0.66637
21:40:04|0.66635
21:40:06|0.66637
21:40:07|0.66778
21:40:09|0.66778
21:40:10|0.66778
21:40:11|0.66745
21:40:12|0.66745
21:40:14|0.66714
21:40:15|0.66714
21:40:16|0.66714
21:40:16|0.66636
21:40:17|0.66636
21:40:19|0.66636
21:40:20|0.66636
21:40:20|0.66636
21:40:21|0.66636
21:40:22|0.66636
21:40:24|0.66636
21:40:24|0.66656
21:40:25|0.66656
21:40:26|0.66647
21:40:28|0.66647
21:40:28|0.66647
21:40:30|0.66647
21:40:30|0.66783
21:40:31|0.66755
21:40:33|0.66743
21:40:33|0.66825
21:40:35|0.66825
21:40:35|0.66825
21:40:36|0.66825
21:40:37|0.66825
21:40:39|0.66825
21:40:39|0.66825
21:40:41|0.66759
21:40:41|0.66759
21:40:43|0.66747
21:40:43|0.66747
21:40:44|0.66791
21:40:46|0.66791
21:40:46|0.66791
21:40:49|0.66699
21:40:50|0.66803
21:40:52|0.6669
21:40:54|0.6669
21:40:55|0.66743
21:40:56|0.66803
21:40:57|0.66803
21:40:58|0.6681
21:40:59|0.6681
21:41:00|0.6681
21:41:01|0.66832
21:41:02|0.66746
21:41:03|0.66746
21:41:04|0.66822
21:41:05|0.66822
21:41:06|0.66631
21:41:07|0.66631
21:41:08|0.66726
21:41:09|0.66726
21:41:10|0.66726
21:41:12|0.66747
21:41:13|0.66747
21:41:14|0.66747
21:41:15|0.66747
21:41:16|0.66793
21:41:17|0.66793
21:41:18|0.66793
21:41:19|0.66793
21:41:20|0.66793
21:41:21|0.66793
21:41:21|0.66793
21:41:22|0.66793
21:41:24|0.66793
21:41:25|0.66793
21:41:26|0.66704
21:41:27|0.66704
21:41:28|0.6669
21:41:29|0.66768
21:41:30|0.66768
21:41:31|0.66768
21:41:32|0.66768
21:41:33|0.66693
21:41:34|0.66693
21:41:35|0.66762
21:41:36|0.66936
21:41:37|0.66946
21:41:38|0.6684
21:41:39|0.6684
21:41:40|0.66941
21:41:41|0.66764
21:41:42|0.66736
21:41:43|0.66819
21:41:44|0.66819
21:41:45|0.66819
21:41:46|0.66862
21:41:47|0.66906
21:41:48|0.66906
21:41:50|0.66832
21:41:52|0.66832
21:41:52|0.66832
21:41:55|0.66972
21:41:56|0.66895
21:41:57|0.66895
21:41:58|0.66958
21:41:59|0.66874
21:42:01|0.66895
21:42:02|0.66966
21:42:03|0.66981
21:42:05|0.6697
21:42:06|0.66993
21:42:07|0.66993
21:42:08|0.66993
21:42:10|0.66993
21:42:10|0.67
21:42:11|0.67
21:42:12|0.66999
21:42:13|0.67
21:42:14|0.67
21:42:15|0.67
21:42:16|0.66964
21:42:17|0.66968
21:42:18|0.66968
21:42:19|0.66968
21:42:20|0.66968
21:42:21|0.66982
21:42:22|0.66982
21:42:23|0.66981
21:42:24|0.66968
21:42:25|0.66968
21:42:26|0.66982
21:42:27|0.66982
21:42:28|0.66982
21:42:29|0.66903
21:42:30|0.66903
21:42:31|0.66968
21:42:32|0.66968
21:42:33|0.66901
21:42:34|0.66966
21:42:35|0.66718
21:42:36|0.667
21:42:37|0.66744
21:42:38|0.66776
21:42:39|0.66802
21:42:40|0.66802
21:42:41|0.66802
21:42:42|0.66821
21:42:43|0.66821
21:42:44|0.66821
21:42:45|0.66821
21:42:46|0.66821
21:42:47|0.66907
21:42:48|0.66907
21:42:50|0.66907
21:42:51|0.66907
21:42:53|0.66905
21:42:54|0.66905
21:42:56|0.66899
21:42:56|0.66899
21:42:58|0.66891
21:42:59|0.66783
21:43:00|0.66744
21:43:02|0.66794
21:43:04|0.66794
21:43:05|0.66839
21:43:06|0.66829
21:43:07|0.66792
21:43:07|0.66792
21:43:09|0.668
21:43:10|0.66784
21:43:11|0.66784
21:43:12|0.66784
21:43:13|0.66784
21:43:13|0.66784
21:43:15|0.66784
21:43:17|0.66785
21:43:17|0.66784
21:43:18|0.66784
21:43:19|0.66784
21:43:20|0.66784
21:43:21|0.66784
21:43:22|0.66726
21:43:23|0.66726
21:43:24|0.66726
21:43:26|0.66726
21:43:26|0.66803
21:43:28|0.66735
21:43:28|0.668
21:43:30|0.66796
21:43:31|0.66796
21:43:31|0.66796
21:43:33|0.66796
21:43:34|0.66796
21:43:35|0.66796
21:43:36|0.66727
21:43:37|0.66727
21:43:38|0.66775
21:43:39|0.66783
21:43:40|0.66783
21:43:41|0.66783
21:43:42|0.66773
21:43:43|0.66648
21:43:44|0.66648
21:43:45|0.66648
21:43:46|0.66648
21:43:47|0.66648
21:43:48|0.66648
21:43:49|0.66648
21:43:50|0.66648
21:43:52|0.66648
21:43:54|0.66652
21:43:56|0.66652
21:43:56|0.66744
21:43:58|0.66744
21:43:59|0.66744
21:44:00|0.66744
21:44:01|0.66744
21:44:02|0.66823
21:44:03|0.66823
21:44:04|0.66823
21:44:05|0.66823
21:44:06|0.66823
21:44:07|0.66837
21:44:08|0.66796
21:44:09|0.66796
21:44:10|0.66796
21:44:11|0.66849
21:44:13|0.66869
21:44:14|0.66869
21:44:15|0.66869
21:44:16|0.66793
21:44:17|0.66793
21:44:18|0.66776
21:44:18|0.66869
21:44:20|0.66834
21:44:22|0.66834
21:44:23|0.66834
21:44:24|0.66834
21:44:24|0.66823
21:44:25|0.66823
21:44:26|0.66823
21:44:27|0.66823
21:44:29|0.669
21:44:30|0.66916
21:44:31|0.66934
21:44:33|0.6695
21:44:35|0.6695
21:44:35|0.6695
21:44:36|0.6695
21:44:37|0.6695
21:44:38|0.66902
21:44:39|0.66902
21:44:40|0.6695
21:44:41|0.6695
21:44:42|0.66958
21:44:43|0.66958
21:44:45|0.66958
21:44:45|0.66976
21:44:46|0.66976
21:44:47|0.66976
21:44:48|0.66976
21:44:49|0.66976
21:44:50|0.66976
21:44:52|0.66903
21:44:54|0.66903
21:44:54|0.66903
21:44:55|0.66903
21:44:57|0.66903
21:44:59|0.6687
21:45:00|0.6687
21:45:01|0.66955
21:45:02|0.67
21:45:02|0.67
21:45:03|0.67
21:45:04|0.67
21:45:06|0.66999
21:45:08|0.66964
21:45:08|0.67049
21:45:10|0.67049
21:45:11|0.67049
21:45:12|0.67
21:45:13|0.67
21:45:14|0.67
21:45:15|0.67
21:45:16|0.67051
21:45:17|0.67051
21:45:18|0.67051
21:45:19|0.67052
21:45:20|0.67052
21:45:21|0.67052
21:45:22|0.67052
21:45:23|0.67052
21:45:24|0.67052
21:45:25|0.671
21:45:26|0.67116
21:45:27|0.67168
21:45:28|0.67168
21:45:29|0.67181
21:45:30|0.672
21:45:31|0.672
21:45:32|0.67167
21:45:33|0.67167
21:45:34|0.67132
21:45:35|0.67132
21:45:36|0.67132
21:45:37|0.67132
21:45:39|0.67132
21:45:39|0.67132
21:45:42|0.67186
21:45:42|0.67186
21:45:43|0.67186
21:45:44|0.67186
21:45:45|0.67199
21:45:46|0.672
21:45:48|0.672
21:45:48|0.672
21:45:49|0.672
21:45:52|0.672
21:45:52|0.672
21:45:53|0.672
21:45:55|0.672
21:45:57|0.672
21:45:58|0.672
21:45:59|0.672
21:46:01|0.672
21:46:01|0.672
21:46:03|0.67221
21:46:03|0.672
21:46:05|0.67057
21:46:07|0.67089
21:46:07|0.67089
21:46:08|0.67093
21:46:09|0.67093
21:46:10|0.6714
21:46:11|0.6714
21:46:12|0.67183
21:46:13|0.67184
21:46:14|0.67184
21:46:15|0.6711
21:46:16|0.6711
21:46:18|0.6711
21:46:18|0.6711
21:46:19|0.67069
21:46:20|0.67069
21:46:21|0.67131
21:46:22|0.67131
21:46:23|0.67131
21:46:24|0.67131
21:46:25|0.67128
21:46:26|0.67066
21:46:27|0.67001
21:46:28|0.67001
21:46:29|0.67001
21:46:30|0.67001
21:46:31|0.66947
21:46:32|0.66945
21:46:33|0.66945
21:46:34|0.6697
21:46:35|0.6697
21:46:36|0.669
21:46:37|0.66875
21:46:38|0.66867
21:46:39|0.66867
21:46:40|0.66866
21:46:41|0.6686
21:46:42|0.66849
21:46:43|0.66869
21:46:44|0.66869
21:46:45|0.66818
21:46:46|0.66892
21:46:47|0.66892
21:46:48|0.66869
21:46:49|0.66849
21:46:51|0.66836
21:46:51|0.66887
21:46:52|0.66836
21:46:53|0.66836
21:46:54|0.66817
21:46:56|0.66868
21:46:58|0.66879
21:46:58|0.66879
21:47:00|0.66879
21:47:02|0.66879
21:47:02|0.668
21:47:04|0.668
21:47:04|0.668
21:47:07|0.66776
21:47:08|0.66708
21:47:08|0.66699
21:47:09|0.66694
21:47:10|0.66682
21:47:12|0.66682
21:47:13|0.66682
21:47:13|0.66679
21:47:14|0.66758
21:47:15|0.66816
21:47:16|0.66816
21:47:17|0.66757
21:47:19|0.66757
21:47:19|0.66807
21:47:20|0.66807
21:47:21|0.66807
21:47:23|0.66807
21:47:24|0.66807
21:47:25|0.66805
21:47:26|0.66805
21:47:27|0.66805
21:47:28|0.66792
21:47:29|0.66792
21:47:31|0.66792
21:47:32|0.66792
21:47:33|0.66792
21:47:34|0.66792
21:47:35|0.66792
21:47:36|0.66792
21:47:36|0.668
21:47:38|0.668
21:47:39|0.668
21:47:40|0.668
21:47:41|0.668
21:47:42|0.668
21:47:42|0.668
21:47:44|0.668
21:47:45|0.6668
21:47:46|0.6668
21:47:46|0.6668
21:47:48|0.6673
21:47:49|0.6673
21:47:50|0.6673
21:47:51|0.6677
21:47:52|0.6673
21:47:54|0.66666
21:47:55|0.66666
21:47:56|0.66666
21:47:57|0.66666
21:47:59|0.66666
21:47:59|0.66666
21:48:00|0.6668
21:48:03|0.66666
21:48:03|0.66666
21:48:04|0.66666
21:48:06|0.66666
21:48:07|0.6668
21:48:08|0.6668
21:48:09|0.6668
21:48:10|0.6668
21:48:11|0.6668
21:48:12|0.6668
21:48:14|0.6668
21:48:15|0.66666
21:48:16|0.66666
21:48:17|0.6668
21:48:18|0.6668
21:48:18|0.6668
21:48:20|0.66666
21:48:21|0.6667
21:48:22|0.6667
21:48:23|0.6667
21:48:23|0.6667
21:48:24|0.66672
21:48:26|0.66672
21:48:27|0.66676
21:48:28|0.66676
21:48:28|0.66676
21:48:30|0.66676
21:48:31|0.66676
21:48:32|0.66676
21:48:33|0.66676
21:48:34|0.66676
21:48:35|0.66676
21:48:36|0.66676
21:48:37|0.66576
21:48:38|0.66532
21:48:39|0.66598
21:48:40|0.66527
21:48:41|0.66507
21:48:42|0.665
21:48:42|0.66458
21:48:43|0.66458
21:48:45|0.66458
21:48:45|0.66458
21:48:47|0.66458
21:48:48|0.66458
21:48:49|0.66459
21:48:50|0.66458
21:48:51|0.66417
21:48:52|0.66417
21:48:53|0.66417
21:48:54|0.66394
21:48:55|0.664
21:48:57|0.66417
21:48:58|0.66509
21:48:59|0.66509
21:49:01|0.66446
21:49:02|0.6644
21:49:04|0.66438
21:49:05|0.66417
21:49:07|0.66417
21:49:07|0.66417
21:49:09|0.66417
21:49:09|0.66407
21:49:10|0.66407
21:49:11|0.66407
21:49:13|0.66407
21:49:13|0.66446
21:49:14|0.66446
21:49:15|0.66446
21:49:16|0.66446
21:49:17|0.66446
21:49:18|0.66446
21:49:20|0.66446
21:49:21|0.66446
21:49:22|0.66446
21:49:23|0.66592
21:49:24|0.666
21:49:25|0.666
21:49:26|0.666
21:49:28|0.66438
21:49:29|0.66573
21:49:30|0.66572
21:49:31|0.66572
21:49:32|0.66572
21:49:33|0.66572
21:49:34|0.66572
21:49:35|0.66572
21:49:36|0.66572
21:49:37|0.66526
21:49:38|0.66526
21:49:39|0.66541
21:49:40|0.66572
21:49:41|0.66572
21:49:42|0.66572
21:49:43|0.66572
21:49:44|0.66572
21:49:45|0.66495
21:49:46|0.66495
21:49:47|0.66495
21:49:48|0.66495
21:49:49|0.66495
21:49:50|0.66571
21:49:51|0.66571
21:49:52|0.6657
21:49:53|0.6657
21:49:54|0.66435
21:49:55|0.66435
21:49:56|0.66435
21:49:58|0.66435
21:49:58|0.66435
21:50:01|0.66432
21:50:03|0.66432
21:50:04|0.66432
21:50:06|0.66408
21:50:07|0.66408
21:50:08|0.66408
21:50:09|0.66408
21:50:10|0.664
21:50:11|0.66315
21:50:11|0.66393
21:50:13|0.66307
21:50:14|0.663
21:50:15|0.663
21:50:15|0.66295
21:50:18|0.66276
21:50:18|0.66305
21:50:19|0.66305
21:50:20|0.66305
21:50:21|0.66271
21:50:22|0.66271
21:50:23|0.66271
21:50:24|0.66271
21:50:25|0.663
21:50:26|0.66271
21:50:28|0.66405
21:50:29|0.6628
21:50:30|0.6628
21:50:31|0.6636
21:50:32|0.6636
21:50:33|0.66432
21:50:34|0.66432
21:50:35|0.66359
21:50:36|0.66359
21:50:37|0.66359
21:50:38|0.66322
21:50:39|0.66322
21:50:40|0.66322
21:50:41|0.66296
21:50:42|0.66296
21:50:43|0.66303
21:50:44|0.66303
21:50:45|0.66324
21:50:46|0.66324
21:50:47|0.66324
21:50:50|0.66324
21:50:50|0.6643
21:50:52|0.6643
21:50:52|0.66356
21:50:53|0.66419
21:50:54|0.66419
21:50:55|0.66421
21:50:57|0.66408
21:50:57|0.66408
21:51:00|0.66408
21:51:00|0.66311
21:51:02|0.6638
21:51:04|0.66411
21:51:05|0.66411
21:51:05|0.66411
21:51:08|0.66386
21:51:09|0.66386
21:51:10|0.66386
21:51:11|0.66419
21:51:12|0.66391
21:51:13|0.66391
21:51:15|0.66461
21:51:15|0.6637
21:51:17|0.6637
21:51:18|0.6637
21:51:19|0.66379
21:51:20|0.66444
21:51:21|0.6638
21:51:22|0.66344
21:51:23|0.66344
21:51:24|0.66344
21:51:24|0.66344
21:51:26|0.66344
21:51:27|0.66266
21:51:28|0.66266
21:51:29|0.6631
21:51:30|0.6631
21:51:31|0.6631
21:51:32|0.6631
21:51:33|0.66271
21:51:34|0.66271
21:51:35|0.66271
21:51:36|0.6628
21:51:37|0.6628
21:51:38|0.6628
21:51:39|0.6628
21:51:40|0.66275
21:51:41|0.66275
21:51:42|0.66228
21:51:43|0.66228
21:51:44|0.66228
21:51:45|0.66318
21:51:46|0.663
21:51:47|0.663
21:51:48|0.663
21:51:49|0.663
21:51:50|0.663
21:51:51|0.66275
21:51:52|0.66275
21:51:53|0.66275
21:51:54|0.66275
21:51:55|0.66275
21:51:56|0.66275
21:51:57|0.66275
21:51:58|0.66253
21:52:00|0.66275
21:52:02|0.66275
21:52:03|0.66252
21:52:04|0.66275
21:52:05|0.66275
21:52:06|0.66275
21:52:07|0.66258
21:52:08|0.66275
21:52:09|0.66275
21:52:10|0.66275
21:52:11|0.66406
21:52:12|0.66406
21:52:13|0.66398
21:52:14|0.664
21:52:15|0.66434
21:52:16|0.66398
21:52:17|0.66398
21:52:18|0.66398
21:52:19|0.66487
21:52:20|0.66487
21:52:21|0.665
21:52:22|0.66379
21:52:23|0.66379
21:52:24|0.66379
21:52:25|0.66379
21:52:27|0.66482
21:52:28|0.66482
21:52:29|0.66398
21:52:30|0.66297
21:52:31|0.66297
21:52:32|0.66409
21:52:33|0.66409
21:52:33|0.66328
21:52:35|0.66328
21:52:36|0.66328
21:52:37|0.66328
21:52:37|0.66328
21:52:39|0.66328
21:52:40|0.66328
21:52:40|0.6635
21:52:42|0.6635
21:52:43|0.6635
21:52:43|0.66395
21:52:45|0.66395
21:52:46|0.66395
21:52:47|0.66407
21:52:48|0.66407
21:52:49|0.66407
21:52:50|0.66329
21:52:51|0.66329
21:52:52|0.66331
21:52:53|0.66285
21:52:54|0.66285
21:52:55|0.66279
21:52:56|0.66279
21:52:57|0.66279
21:52:58|0.66279
21:52:59|0.66279
21:53:01|0.66279
21:53:03|0.66279
21:53:03|0.66279
21:53:06|0.66279
21:53:06|0.66279
21:53:08|0.66255
21:53:08|0.66315
21:53:09|0.66315
21:53:11|0.66315
21:53:11|0.66315
21:53:12|0.66315
21:53:13|0.66315
21:53:14|0.66315
21:53:15|0.66315
21:53:16|0.66315
21:53:17|0.66315
21:53:18|0.66246
21:53:20|0.66225
21:53:20|0.66225
21:53:21|0.66225
21:53:22|0.66252
21:53:23|0.66252
21:53:24|0.66252
21:53:25|0.66293
21:53:26|0.66293
21:53:27|0.66293
21:53:29|0.66293
21:53:29|0.66293
21:53:31|0.66293
21:53:31|0.663
21:53:32|0.66418
21:53:33|0.66418
21:53:34|0.66336
21:53:35|0.66336
21:53:36|0.66339
21:53:37|0.66339
21:53:38|0.66339
21:53:39|0.66316
21:53:40|0.66316
21:53:41|0.66316
21:53:42|0.66316
21:53:43|0.66316
21:53:44|0.663
21:53:45|0.663
21:53:46|0.66337
21:53:47|0.66306
21:53:48|0.66306
21:53:50|0.66306
21:53:51|0.66306
21:53:53|0.66447
21:53:54|0.66447
21:53:55|0.66447
21:53:56|0.66447
21:53:57|0.66447
21:53:58|0.66447
21:53:59|0.66418
21:54:00|0.6643
21:54:02|0.6634
21:54:04|0.6634
21:54:04|0.66345
21:54:05|0.66345
21:54:07|0.66302
21:54:09|0.66302
21:54:10|0.6626
21:54:11|0.6626
21:54:11|0.6626
21:54:12|0.66252
21:54:13|0.6625
21:54:14|0.6625
21:54:15|0.6625
21:54:16|0.6625
21:54:17|0.66294
21:54:18|0.66243
21:54:19|0.66246
21:54:20|0.66246
21:54:21|0.66246
21:54:23|0.66375
21:54:24|0.66271
21:54:25|0.66271
21:54:26|0.663
21:54:27|0.66246
21:54:28|0.66229
21:54:29|0.66229
21:54:31|0.66229
21:54:32|0.66229
21:54:33|0.66229
21:54:34|0.66229
21:54:35|0.66229
21:54:36|0.66229
21:54:37|0.66229
21:54:37|0.66342
21:54:38|0.66373
21:54:40|0.66416
21:54:41|0.66416
21:54:42|0.66416
21:54:43|0.66416
21:54:43|0.66416
21:54:45|0.66416
21:54:47|0.66432
21:54:47|0.66465
21:54:49|0.66466
21:54:49|0.66466
21:54:50|0.66323
21:54:52|0.66312
21:54:53|0.66312
21:54:54|0.66437
21:54:55|0.66334
21:54:56|0.6646
21:54:57|0.6646
21:54:57|0.6646
21:54:58|0.66458
21:54:59|0.66437
21:55:00|0.66437
21:55:01|0.66437
21:55:03|0.66437
21:55:05|0.66503
21:55:06|0.66513
21:55:07|0.66381
21:55:08|0.66381
21:55:10|0.66381
21:55:11|0.6657
21:55:11|0.6657
21:55:12|0.6657
21:55:14|0.6657
21:55:16|0.66458
21:55:16|0.66364
21:55:17|0.66364
21:55:18|0.66364
21:55:20|0.66518
21:55:20|0.66518
21:55:21|0.66518
21:55:22|0.66518
21:55:23|0.66518
21:55:24|0.6641
21:55:25|0.6641
21:55:26|0.6641
21:55:27|0.6641
21:55:28|0.66631
21:55:29|0.6664
21:55:30|0.6667
21:55:31|0.6667
21:55:32|0.6667
21:55:33|0.6667
21:55:34|0.6667
21:55:35|0.66647
21:55:36|0.66647
21:55:37|0.66647
21:55:38|0.66647
21:55:39|0.66647
21:55:40|0.66647
21:55:41|0.66647
21:55:42|0.66647
21:55:43|0.66667
21:55:45|0.66667
21:55:45|0.66648
21:55:46|0.66648
21:55:47|0.66648
21:55:48|0.66645
21:55:49|0.66645
21:55:50|0.66688
21:55:51|0.66688
21:55:52|0.66661
21:55:53|0.66661
21:55:54|0.66661
21:55:56|0.66661
21:55:56|0.66661
21:55:58|0.66647
21:55:58|0.66661
21:55:59|0.66661
21:56:00|0.66661
21:56:02|0.66661
21:56:03|0.66661
21:56:04|0.66748
21:56:06|0.66766
21:56:07|0.66766
21:56:08|0.66766
21:56:09|0.66831
21:56:10|0.66763
21:56:11|0.66695
21:56:12|0.66617
21:56:14|0.66617
21:56:15|0.66704
21:56:16|0.66715
21:56:17|0.66647
21:56:18|0.66647
21:56:19|0.66649
21:56:20|0.66649
21:56:21|0.66649
21:56:22|0.66717
21:56:23|0.66617
21:56:24|0.66617
21:56:25|0.66643
21:56:26|0.66643
21:56:27|0.66638
21:56:27|0.66638
21:56:28|0.66561
21:56:29|0.666
21:56:31|0.666
21:56:31|0.666
21:56:33|0.666
21:56:34|0.666
21:56:35|0.666
21:56:36|0.666
21:56:37|0.66648
21:56:38|0.6661
21:56:38|0.6661
21:56:40|0.6661
21:56:41|0.6661
21:56:42|0.66662
21:56:43|0.66564
21:56:44|0.66564
21:56:45|0.66564
21:56:46|0.66647
21:56:47|0.66647
21:56:48|0.66647
21:56:48|0.66647
21:56:50|0.66679
21:56:51|0.66679
21:56:52|0.66679
21:56:52|0.66679
21:56:54|0.6668
21:56:56|0.6668
21:56:56|0.6668
21:56:58|0.66667
21:56:58|0.66585
21:57:00|0.66585
21:57:00|0.66585
21:57:02|0.66585
21:57:03|0.66721
21:57:05|0.66662
21:57:05|0.66737
21:57:07|0.66737
21:57:09|0.66737
21:57:11|0.66737
21:57:13|0.66771
21:57:13|0.66771
21:57:15|0.66771
21:57:15|0.66751
21:57:16|0.66751
21:57:18|0.66751
21:57:18|0.66751
21:57:19|0.66751
21:57:20|0.66751
21:57:22|0.66754
21:57:22|0.66754
21:57:23|0.66767
21:57:24|0.66767
21:57:25|0.66767
21:57:26|0.66767
21:57:27|0.66767
21:57:28|0.66767
21:57:29|0.66686
21:57:30|0.66686
21:57:32|0.66686
21:57:33|0.66683
21:57:33|0.6675
21:57:34|0.66731
21:57:35|0.66788
21:57:36|0.66788
21:57:37|0.66788
21:57:38|0.66788
21:57:39|0.6678
21:57:41|0.6678
21:57:41|0.66862
21:57:43|0.66819
21:57:44|0.66865
21:57:44|0.66865
21:57:45|0.66865
21:57:46|0.66865
21:57:47|0.66862
21:57:48|0.66862
21:57:50|0.66862
21:57:50|0.66862
21:57:51|0.66862
21:57:53|0.66864
21:57:53|0.66864
21:57:54|0.6674
21:57:55|0.6674
21:57:56|0.6674
21:57:58|0.6674
21:57:58|0.66817
21:58:00|0.66817
21:58:01|0.66817
21:58:02|0.66817
21:58:03|0.66817
21:58:04|0.66685
21:58:06|0.66668
21:58:06|0.66643
21:58:09|0.66683
21:58:10|0.66807
21:58:11|0.66807
21:58:12|0.66807
21:58:13|0.66807
21:58:14|0.66807
21:58:15|0.668
21:58:16|0.668
21:58:18|0.66849
21:58:19|0.66861
21:58:20|0.66871
21:58:21|0.66873
21:58:22|0.66899
21:58:22|0.66711
21:58:24|0.66694
21:58:25|0.66789
21:58:26|0.66668
21:58:27|0.66668
21:58:28|0.66834
21:58:29|0.6689
21:58:30|0.6689
21:58:31|0.6689
21:58:32|0.6689
21:58:33|0.66775
21:58:34|0.66775
21:58:35|0.669
21:58:36|0.669
21:58:37|0.669
21:58:38|0.66907
21:58:39|0.66774
21:58:40|0.66753
21:58:41|0.66869
21:58:41|0.66818
21:58:43|0.66685
21:58:44|0.6672
21:58:45|0.6672
21:58:47|0.6672
21:58:47|0.66684
21:58:48|0.66646
21:58:50|0.66646
21:58:50|0.66723
21:58:51|0.66723
21:58:52|0.66646
21:58:53|0.66649
21:58:54|0.66649
21:58:56|0.66649
21:58:56|0.66708
21:58:57|0.66617
21:58:58|0.66651
21:59:00|0.66651
21:59:01|0.66651
21:59:02|0.66651
21:59:03|0.66565
21:59:04|0.66565
21:59:04|0.66565
21:59:05|0.66593
21:59:08|0.66593
21:59:09|0.66593
21:59:10|0.66705
21:59:12|0.66705
21:59:14|0.66659
21:59:15|0.665
21:59:15|0.66425
21:59:17|0.66425
21:59:18|0.66434
21:59:19|0.665
21:59:20|0.6668
21:59:20|0.6668
21:59:22|0.6668
21:59:23|0.6668
21:59:23|0.6668
21:59:25|0.66541
21:59:26|0.66624
21:59:26|0.66495
21:59:29|0.6654
21:59:29|0.66445
21:59:30|0.66445
21:59:31|0.66445
21:59:32|0.66445
21:59:33|0.66445
21:59:34|0.66544
21:59:35|0.66545
21:59:36|0.66611
21:59:37|0.66635
21:59:38|0.66635
21:59:39|0.66635
21:59:40|0.66635
21:59:41|0.66635
21:59:42|0.66635
21:59:43|0.66731
21:59:44|0.66768
21:59:45|0.66768
21:59:46|0.66667
21:59:47|0.66636
21:59:48|0.66636
21:59:49|0.66636
21:59:50|0.66636
21:59:51|0.66636
21:59:52|0.66636
21:59:53|0.66636
21:59:54|0.66636
21:59:55|0.66706
21:59:56|0.66706
21:59:57|0.6664
21:59:58|0.6664
21:59:59|0.6664
22:00:00|0.6664
22:00:01|0.6664
22:00:02|0.6677
22:00:03|0.66814
22:00:04|0.66848
22:00:05|0.66851
22:00:06|0.66851
22:00:08|0.66862
22:00:10|0.66862
22:00:11|0.66862
22:00:12|0.66862
22:00:12|0.66862
22:00:15|0.66851
22:00:15|0.66858
22:00:16|0.66858
22:00:18|0.66858
22:00:18|0.668
22:00:19|0.668
22:00:20|0.668
22:00:21|0.668
22:00:22|0.668
22:00:23|0.668
22:00:25|0.668
22:00:25|0.66793
22:00:26|0.66793
22:00:27|0.66763
22:00:29|0.66763
22:00:29|0.66763
22:00:30|0.66763
22:00:32|0.66763
22:00:32|0.66763
22:00:34|0.66763
22:00:34|0.668
22:00:35|0.66818
22:00:36|0.66828
22:00:38|0.66828
22:00:39|0.66873
22:00:40|0.66765
22:00:41|0.66765
22:00:42|0.66765
22:00:44|0.66765
22:00:45|0.668
22:00:46|0.66748
22:00:47|0.66748
22:00:47|0.66722
22:00:48|0.66722
22:00:49|0.66722
22:00:51|0.66719
22:00:52|0.66719
22:00:52|0.66719
22:00:54|0.66719
22:00:55|0.66719
22:00:56|0.66719
22:00:57|0.66719
22:00:57|0.66719
22:00:59|0.66719
22:00:59|0.66811
22:01:01|0.66811
22:01:01|0.66701
22:01:02|0.66806
22:01:03|0.66805
22:01:05|0.66805
22:01:06|0.66805
22:01:07|0.66805
22:01:09|0.66718
22:01:10|0.66718
22:01:11|0.667
22:01:12|0.667
22:01:14|0.66724
22:01:15|0.667
22:01:16|0.667
22:01:17|0.667
22:01:18|0.667
22:01:19|0.6674
22:01:19|0.66799
22:01:21|0.66799
22:01:21|0.66799
22:01:23|0.66799
22:01:24|0.66728
22:01:25|0.66728
22:01:26|0.66728
22:01:27|0.66728
22:01:28|0.66728
22:01:29|0.66728
22:01:30|0.66728
22:01:31|0.66728
22:01:32|0.66728
22:01:33|0.66728
22:01:34|0.66726
22:01:35|0.66726
22:01:36|0.66726
22:01:37|0.66785
22:01:38|0.66785
22:01:39|0.66785
22:01:40|0.6675
22:01:41|0.6675
22:01:42|0.6675
22:01:43|0.66751
22:01:44|0.66764
22:01:45|0.66751
22:01:46|0.66719
22:01:47|0.66719
22:01:48|0.66719
22:01:49|0.66719
22:01:50|0.66798
22:01:51|0.66798
22:01:52|0.66798
22:01:53|0.66751
22:01:54|0.66751
22:01:55|0.66751
22:01:56|0.66751
22:01:57|0.66751
22:01:58|0.66751
22:01:59|0.66751
22:02:00|0.66788
22:02:01|0.66719
22:02:02|0.66701
22:02:03|0.66701
22:02:04|0.66701
22:02:05|0.66701
22:02:06|0.66701
22:02:07|0.66701
22:02:08|0.66701
22:02:10|0.66728
22:02:12|0.66728
22:02:14|0.66701
22:02:15|0.66701
22:02:15|0.66701
22:02:17|0.66701
22:02:18|0.667
22:02:19|0.667
22:02:20|0.667
22:02:21|0.667
22:02:22|0.66665
22:02:23|0.6666
22:02:24|0.6666
22:02:25|0.6666
22:02:26|0.6666
22:02:27|0.66701
22:02:29|0.66673
22:02:31|0.66664
22:02:31|0.66676
22:02:33|0.66673
22:02:34|0.66673
22:02:35|0.66673
22:02:36|0.66673
22:02:37|0.66797
22:02:38|0.66734
22:02:39|0.66734
22:02:40|0.66734
22:02:41|0.66734
22:02:42|0.66734
22:02:43|0.66734
22:02:44|0.66734
22:02:45|0.66734
22:02:46|0.66734
22:02:47|0.66734
22:02:48|0.66799
22:02:49|0.66736
22:02:50|0.66736
22:02:51|0.66799
22:02:52|0.668
22:02:53|0.668
22:02:54|0.668
22:02:56|0.66799
22:02:57|0.66799
22:02:58|0.66799
22:02:59|0.66799
22:02:59|0.66799
22:03:00|0.66799
22:03:03|0.66799
22:03:03|0.66851
22:03:05|0.66851
22:03:06|0.668
22:03:06|0.668
22:03:07|0.668
22:03:08|0.668
22:03:11|0.66799
22:03:12|0.66799
22:03:14|0.66799
22:03:16|0.66788
22:03:17|0.66786
22:03:19|0.66786
22:03:20|0.66682
22:03:21|0.66722
22:03:23|0.66722
22:03:24|0.66779
22:03:25|0.66779
22:03:26|0.66777
22:03:27|0.66785
22:03:28|0.66785
22:03:29|0.66785
22:03:30|0.66785
22:03:31|0.66785
22:03:32|0.66785
22:03:33|0.66785
22:03:33|0.66779
22:03:35|0.66784
22:03:36|0.66785
22:03:37|0.66785
22:03:38|0.66785
22:03:40|0.66785
22:03:40|0.66755
22:03:42|0.66676
22:03:43|0.66676
22:03:43|0.66745
22:03:44|0.66745
22:03:45|0.66764
22:03:47|0.66784
22:03:48|0.66745
22:03:48|0.6679
22:03:49|0.6679
22:03:50|0.6679
22:03:51|0.6679
22:03:53|0.6679
22:03:54|0.6679
22:03:55|0.6679
22:03:55|0.66787
22:03:56|0.6675
22:03:58|0.6675
22:03:58|0.66775
22:03:59|0.6673
22:04:01|0.66788
22:04:01|0.66788
22:04:02|0.66788
22:04:04|0.66788
22:04:05|0.66788
22:04:05|0.66799
22:04:06|0.66778
22:04:07|0.66734
22:04:08|0.66734
22:04:09|0.66786
22:04:12|0.66786
22:04:13|0.66786
22:04:15|0.66775
22:04:16|0.66713
22:04:18|0.66718
22:04:19|0.66718
22:04:19|0.66718
22:04:21|0.66718
22:04:22|0.66718
22:04:24|0.66718
22:04:24|0.66778
22:04:25|0.66778
22:04:26|0.66778
22:04:27|0.66722
22:04:28|0.66722
22:04:29|0.66722
22:04:30|0.66722
22:04:32|0.66718
22:04:32|0.66714
22:04:33|0.66719
22:04:34|0.66719
22:04:35|0.66786
22:04:36|0.66785
22:04:37|0.66785
22:04:38|0.667
22:04:39|0.66703
22:04:40|0.66716
22:04:42|0.66716
22:04:43|0.66699
22:04:44|0.66699
22:04:45|0.66699
22:04:46|0.66734
22:04:47|0.66703
22:04:48|0.66703
22:04:49|0.66703
22:04:50|0.66703
22:04:51|0.66666
22:04:52|0.66666
22:04:53|0.66666
22:04:54|0.66702
22:04:55|0.66702
22:04:56|0.66738
22:04:57|0.66728
22:04:58|0.66728
22:04:59|0.66728
22:05:00|0.66729
22:05:01|0.66729
22:05:02|0.66729
22:05:03|0.668
22:05:04|0.668
22:05:05|0.668
22:05:06|0.668
22:05:07|0.6673
22:05:08|0.66688
22:05:09|0.66695
22:05:10|0.66695
22:05:11|0.66695
22:05:13|0.66695
22:05:15|0.66717
22:05:17|0.66859
22:05:18|0.66787
22:05:19|0.66859
22:05:20|0.66859
22:05:21|0.66859
22:05:23|0.66805
22:05:24|0.66805
22:05:25|0.6686
22:05:26|0.6686
22:05:26|0.66958
22:05:28|0.66899
22:05:29|0.66999
22:05:30|0.67
22:05:31|0.67
22:05:32|0.66997
22:05:33|0.66911
22:05:34|0.66911
22:05:34|0.66911
22:05:35|0.66911
22:05:37|0.66765
22:05:38|0.66827
22:05:39|0.66827
22:05:40|0.66827
22:05:41|0.66827
22:05:42|0.66827
22:05:42|0.66798
22:05:44|0.66798
22:05:44|0.66798
22:05:46|0.66899
22:05:46|0.667
22:05:48|0.667
22:05:49|0.66818
22:05:50|0.66818
22:05:51|0.66818
22:05:52|0.66818
22:05:53|0.66849
22:05:54|0.66849
22:05:55|0.66849
22:05:56|0.66849
22:05:57|0.66849
22:05:57|0.66851
22:05:59|0.66937
22:06:00|0.66937
22:06:01|0.66937
22:06:02|0.66944
22:06:03|0.66831
22:06:04|0.66772
22:06:05|0.66814
22:06:06|0.66815
22:06:08|0.66815
22:06:08|0.66838
22:06:09|0.66838
22:06:10|0.66801
22:06:11|0.66801
22:06:14|0.66969
22:06:15|0.66969
22:06:17|0.66959
22:06:19|0.6679
22:06:19|0.6679
22:06:20|0.66834
22:06:22|0.66736
22:06:22|0.66736
22:06:23|0.66826
22:06:24|0.66824
22:06:25|0.66824
22:06:26|0.66824
22:06:27|0.66717
22:06:28|0.66717
22:06:29|0.66697
22:06:31|0.66694
22:06:32|0.66694
22:06:33|0.66688
22:06:34|0.66688
22:06:35|0.6678
22:06:36|0.6678
22:06:37|0.6678
22:06:38|0.6678
22:06:39|0.6678
22:06:40|0.6678
22:06:41|0.6678
22:06:42|0.6678
22:06:43|0.6678
22:06:44|0.6685
22:06:45|0.6675
22:06:46|0.6675
22:06:47|0.66768
22:06:48|0.66768
22:06:49|0.66768
22:06:50|0.66792
22:06:51|0.66792
22:06:52|0.66792
22:06:53|0.66792
22:06:54|0.66792
22:06:55|0.66792
22:06:56|0.66793
22:06:57|0.6675
22:06:58|0.6675
22:06:59|0.66751
22:07:00|0.66751
22:07:01|0.66751
22:07:03|0.66782
22:07:04|0.66887
22:07:05|0.66887
22:07:06|0.6678
22:07:07|0.66861
22:07:08|0.66717
22:07:09|0.66708
22:07:09|0.66708
22:07:11|0.66708
22:07:12|0.66708
22:07:12|0.66708
22:07:15|0.66683
22:07:16|0.66683
22:07:18|0.66668
22:07:18|0.66678
22:07:19|0.66678
22:07:20|0.66678
22:07:21|0.66678
22:07:22|0.66678
22:07:23|0.66678
22:07:25|0.66678
22:07:26|0.66678
22:07:27|0.66701
22:07:29|0.667
22:07:30|0.667
22:07:31|0.66671
22:07:32|0.66668
22:07:33|0.6659
22:07:34|0.66711
22:07:35|0.66711
22:07:36|0.66711
22:07:37|0.66768
22:07:38|0.66768
22:07:39|0.66768
22:07:40|0.66768
22:07:41|0.66691
22:07:42|0.66691
22:07:43|0.66691
22:07:44|0.66691
22:07:45|0.66807
22:07:46|0.66702
22:07:47|0.66702
22:07:48|0.66702
22:07:49|0.66702
22:07:50|0.66707
22:07:51|0.66691
22:07:52|0.66691
22:07:53|0.66679
22:07:54|0.66679
22:07:55|0.66702
22:07:56|0.66702
22:07:58|0.66703
22:07:58|0.66703
22:07:59|0.66703
22:08:00|0.66636
22:08:02|0.66636
22:08:02|0.66685
22:08:04|0.66685
22:08:05|0.66685
22:08:06|0.66648
22:08:07|0.66685
22:08:08|0.66691
22:08:09|0.66691
22:08:10|0.66691
22:08:12|0.66691
22:08:13|0.66691
22:08:14|0.66652
22:08:16|0.66587
22:08:17|0.66652
22:08:18|0.66686
22:08:20|0.66686
22:08:22|0.66652
22:08:22|0.66594
22:08:23|0.66594
22:08:25|0.66594
22:08:26|0.66594
22:08:28|0.66594
22:08:29|0.66594
22:08:30|0.66588
22:08:31|0.66594
22:08:32|0.66576
22:08:33|0.66576
22:08:35|0.66576
22:08:36|0.66576
22:08:37|0.66576
22:08:37|0.66576
22:08:39|0.66576
22:08:40|0.66576
22:08:40|0.66576
22:08:42|0.66582
22:08:44|0.66582
22:08:44|0.66582
22:08:45|0.6658
22:08:46|0.6658
22:08:47|0.66681
22:08:48|0.66681
22:08:49|0.66598
22:08:50|0.66598
22:08:51|0.66587
22:08:52|0.66686
22:08:53|0.66677
22:08:54|0.66677
22:08:55|0.66544
22:08:56|0.66544
22:08:57|0.66544
22:08:58|0.66544
22:08:59|0.66544
22:09:00|0.66544
22:09:01|0.66628
22:09:02|0.66628
22:09:03|0.66628
22:09:04|0.66628
22:09:05|0.66559
22:09:06|0.66559
22:09:07|0.66559
22:09:08|0.66559
22:09:09|0.66559
22:09:10|0.66559
22:09:11|0.66559
22:09:12|0.66559
22:09:13|0.66559
22:09:14|0.66559
22:09:16|0.66631
22:09:18|0.66562
22:09:18|0.66635
22:09:20|0.66633
22:09:21|0.66633
22:09:23|0.66588
22:09:24|0.66588
22:09:25|0.66588
22:09:25|0.66724
22:09:27|0.66753
22:09:28|0.66753
22:09:29|0.66753
22:09:30|0.66753
22:09:31|0.66753
22:09:31|0.66753
22:09:33|0.66753
22:09:33|0.66722
22:09:34|0.66637
22:09:36|0.66637
22:09:36|0.66637
22:09:38|0.66589
22:09:38|0.66628
22:09:40|0.66628
22:09:41|0.66628
22:09:42|0.66628
22:09:42|0.66628
22:09:43|0.666
22:09:45|0.66637
22:09:46|0.66637
22:09:46|0.66637
22:09:47|0.66637
22:09:49|0.66637
22:09:49|0.66637
22:09:51|0.66672
22:09:51|0.66672
22:09:52|0.66706
22:09:54|0.66768
22:09:54|0.6678
22:09:55|0.6678
22:09:57|0.6678
22:09:58|0.6678
22:09:58|0.6678
22:09:59|0.66792
22:10:00|0.66792
22:10:01|0.66792
22:10:03|0.66792
22:10:03|0.66792
22:10:05|0.66792
22:10:05|0.66792
22:10:06|0.66792
22:10:08|0.66792
22:10:08|0.66722
22:10:09|0.66792
22:10:10|0.668
22:10:11|0.66857
22:10:13|0.66788
22:10:13|0.66793
22:10:14|0.66856
22:10:16|0.66856
22:10:18|0.66879
22:10:19|0.66779
22:10:20|0.66853
22:10:22|0.66853
22:10:24|0.66853
22:10:24|0.66853
22:10:25|0.66859
22:10:26|0.66859
22:10:27|0.6685
22:10:28|0.66739
22:10:30|0.66827
22:10:31|0.66827
22:10:32|0.6674
22:10:33|0.6674
22:10:34|0.6674
22:10:35|0.6674
22:10:36|0.6674
22:10:37|0.66819
22:10:38|0.66819
22:10:39|0.66819
22:10:40|0.66819
22:10:41|0.66721
22:10:42|0.66721
22:10:43|0.66895
22:10:44|0.66895
22:10:45|0.66895
22:10:46|0.66895
22:10:47|0.66895
22:10:48|0.66895
22:10:49|0.66895
22:10:50|0.66895
22:10:51|0.66895
22:10:52|0.66818
22:10:53|0.66765
22:10:54|0.66765
22:10:55|0.66765
22:10:56|0.66765
22:10:57|0.66765
22:10:58|0.66765
22:10:59|0.66769
22:11:00|0.66766
22:11:01|0.66694
22:11:02|0.66804
22:11:04|0.66804
22:11:05|0.66804
22:11:06|0.66804
22:11:07|0.66814
22:11:08|0.66852
22:11:09|0.66852
22:11:10|0.66852
22:11:11|0.66852
22:11:11|0.66809
22:11:13|0.66809
22:11:14|0.66862
22:11:15|0.66862
22:11:16|0.66862
22:11:17|0.66862
22:11:19|0.66908
22:11:21|0.66918
22:11:21|0.66858
22:11:22|0.669
22:11:23|0.669
22:11:25|0.66852
22:11:26|0.66915
22:11:27|0.66915
22:11:28|0.66945
22:11:29|0.66955
22:11:30|0.66965
22:11:31|0.66965
22:11:32|0.66861
22:11:33|0.66865
22:11:34|0.66861
22:11:35|0.66861
22:11:36|0.66861
22:11:37|0.66865
22:11:38|0.66953
22:11:39|0.66953
22:11:40|0.66953
22:11:41|0.66953
22:11:42|0.66953
22:11:43|0.66953
22:11:44|0.66953
22:11:45|0.66953
22:11:46|0.66953
22:11:47|0.66953
22:11:48|0.67
22:11:49|0.6702
22:11:50|0.67079
22:11:51|0.67098
22:11:52|0.671
22:11:53|0.67106
22:11:54|0.66849
22:11:55|0.66849
22:11:56|0.66849
22:11:57|0.66976
22:11:58|0.66976
22:11:59|0.66976
22:12:00|0.66976
22:12:01|0.66976
22:12:02|0.67105
22:12:03|0.66987
22:12:04|0.67096
22:12:05|0.67096
22:12:07|0.67096
22:12:09|0.67099
22:12:09|0.67099
22:12:10|0.67099
22:12:11|0.67099
22:12:12|0.67099
22:12:13|0.67099
22:12:14|0.67099
22:12:16|0.67099
22:12:16|0.67106
22:12:17|0.67106
22:12:20|0.67106
22:12:21|0.67105
22:12:22|0.67105
22:12:23|0.67105
22:12:24|0.67106
22:12:25|0.67107
22:12:26|0.67107
22:12:27|0.67118
22:12:28|0.6715
22:12:29|0.67192
22:12:31|0.672
22:12:32|0.67158
22:12:33|0.67158
22:12:34|0.67119
22:12:36|0.67146
22:12:37|0.67146
22:12:39|0.67146
22:12:39|0.67199
22:12:40|0.672
22:12:41|0.672
22:12:42|0.6722
22:12:43|0.67162
22:12:44|0.67219
22:12:46|0.67237
22:12:46|0.67237
22:12:47|0.67237
22:12:48|0.67237
22:12:49|0.67237
22:12:50|0.67237
22:12:51|0.67237
22:12:52|0.67219
22:12:53|0.67237
22:12:54|0.67237
22:12:55|0.67237
22:12:56|0.67249
22:12:57|0.6725
22:12:58|0.6725
22:13:00|0.6725
22:13:01|0.67265
22:13:02|0.67271
22:13:03|0.67271
22:13:04|0.67271
22:13:05|0.67271
22:13:06|0.67271
22:13:07|0.67271
22:13:08|0.67271
22:13:10|0.67137
22:13:10|0.67136
22:13:11|0.67157
22:13:13|0.67007
22:13:14|0.67021
22:13:15|0.67113
22:13:16|0.67041
22:13:17|0.67137
22:13:18|0.67137
22:13:19|0.67137
22:13:21|0.67109
22:13:22|0.67109
22:13:23|0.67133
22:13:24|0.67133
22:13:24|0.67133
22:13:26|0.67133
22:13:26|0.67133
22:13:28|0.67133
22:13:30|0.67133
22:13:30|0.67133
22:13:31|0.67133
22:13:33|0.67133
22:13:33|0.67133
22:13:34|0.67142
22:13:35|0.672
22:13:36|0.67203
22:13:37|0.67203
22:13:38|0.67203
22:13:40|0.67203
22:13:41|0.67203
22:13:42|0.67203
22:13:43|0.67203
22:13:44|0.67203
22:13:45|0.67203
22:13:46|0.67203
22:13:47|0.67203
22:13:48|0.67137
22:13:49|0.67133
22:13:50|0.67133
22:13:51|0.67141
22:13:52|0.67141
22:13:53|0.67141
22:13:54|0.67109
22:13:55|0.6712
22:13:56|0.6712
22:13:57|0.67119
22:13:58|0.671
22:13:59|0.671
22:14:00|0.67108
22:14:01|0.67221
22:14:02|0.67221
22:14:03|0.67221
22:14:04|0.67221
22:14:05|0.67221
22:14:06|0.67221
22:14:07|0.67221
22:14:08|0.6712
22:14:09|0.67198
22:14:10|0.67206
22:14:11|0.67206
22:14:12|0.67206
22:14:13|0.67102
22:14:14|0.67102
22:14:15|0.67102
22:14:16|0.67102
22:14:17|0.67102
22:14:18|0.67102
22:14:19|0.67103
22:14:20|0.67103
22:14:22|0.67102
22:14:24|0.67102
22:14:24|0.67102
22:14:25|0.67071
22:14:28|0.67071
22:14:29|0.67071
22:14:30|0.67071
22:14:31|0.67071
22:14:32|0.67071
22:14:33|0.67071
22:14:34|0.67071
22:14:35|0.67103
22:14:36|0.67103
22:14:37|0.67103
22:14:38|0.67076
22:14:39|0.67103
22:14:40|0.67103
22:14:41|0.67103
22:14:42|0.67103
22:14:43|0.67071
22:14:45|0.67071
22:14:46|0.67
22:14:47|0.6707
22:14:48|0.6707
22:14:49|0.6707
22:14:50|0.66993
22:14:51|0.66993
22:14:51|0.66993
22:14:53|0.66993
22:14:54|0.66993
22:14:54|0.67069
22:14:55|0.67069
22:14:57|0.67069
22:14:58|0.66993
22:14:58|0.67025
22:15:00|0.6707
22:15:01|0.66884
22:15:02|0.66884
22:15:03|0.66884
22:15:04|0.66905
22:15:05|0.66905
22:15:05|0.66987
22:15:06|0.66894
22:15:08|0.66987
22:15:09|0.66903
22:15:10|0.66987
22:15:11|0.66905
22:15:12|0.66907
22:15:13|0.66907
22:15:14|0.66907
22:15:15|0.66921
22:15:16|0.66921
22:15:17|0.66921
22:15:18|0.66921
22:15:19|0.66921
22:15:20|0.66934
22:15:20|0.66934
22:15:23|0.67089
22:15:25|0.67142
22:15:25|0.67151
22:15:27|0.67151
22:15:28|0.67102
22:15:30|0.67105
22:15:31|0.67105
22:15:32|0.67105
22:15:33|0.6715
22:15:34|0.6715
22:15:35|0.6715
22:15:36|0.6717
22:15:37|0.67132
22:15:37|0.67187
22:15:39|0.67198
22:15:40|0.67198
22:15:41|0.6717
22:15:42|0.67199
22:15:43|0.672
22:15:44|0.672
22:15:44|0.672
22:15:46|0.67193
22:15:47|0.67193
22:15:48|0.67198
22:15:48|0.672
22:15:49|0.67203
22:15:51|0.67203
22:15:51|0.67206
22:15:52|0.67221
22:15:54|0.67172
22:15:55|0.6717
22:15:55|0.6717
22:15:57|0.67242
22:15:58|0.6725
22:15:59|0.672
22:15:59|0.67265
22:16:01|0.67274
22:16:02|0.67277
22:16:03|0.67278
22:16:05|0.67278
22:16:05|0.67296
22:16:06|0.67423
22:16:07|0.67437
22:16:08|0.67455
22:16:09|0.67471
22:16:11|0.67455
22:16:12|0.67472
22:16:12|0.67455
22:16:13|0.67455
22:16:14|0.67455
22:16:16|0.67396
22:16:16|0.67376
22:16:17|0.6725
22:16:18|0.67251
22:16:19|0.67335
22:16:20|0.67223
22:16:21|0.67223
22:16:23|0.67257
22:16:25|0.67418
22:16:27|0.67418
22:16:29|0.67262
22:16:30|0.67347
22:16:30|0.67347
22:16:31|0.67339
22:16:33|0.67339
22:16:34|0.67339
22:16:35|0.67339
22:16:36|0.67339
22:16:37|0.67339
22:16:39|0.67339
22:16:40|0.67339
22:16:41|0.67339
22:16:42|0.67339
22:16:43|0.6729
22:16:43|0.6729
22:16:45|0.6729
22:16:46|0.6729
22:16:47|0.67329
22:16:48|0.67329
22:16:49|0.6733
22:16:50|0.67339
22:16:51|0.67331
22:16:52|0.67331
22:16:52|0.67395
22:16:53|0.67337
22:16:54|0.67337
22:16:56|0.67339
22:16:57|0.67339
22:16:58|0.67339
22:17:00|0.67337
22:17:00|0.67342
22:17:01|0.67342
22:17:02|0.67342
22:17:03|0.67339
22:17:04|0.67393
22:17:06|0.67394
22:17:07|0.67394
22:17:08|0.67342
22:17:09|0.67312
22:17:10|0.67395
22:17:11|0.67395
22:17:12|0.67395
22:17:13|0.67395
22:17:14|0.67342
22:17:15|0.67435
22:17:16|0.67394
22:17:17|0.67408
22:17:18|0.67342
22:17:19|0.67342
22:17:21|0.67399
22:17:22|0.67343
22:17:23|0.67392
22:17:25|0.67392
22:17:26|0.67436
22:17:27|0.67436
22:17:29|0.67436
22:17:29|0.67436
22:17:31|0.67436
22:17:33|0.67448
22:17:34|0.67448
22:17:35|0.67448
22:17:36|0.67448
22:17:37|0.67448
22:17:38|0.67448
22:17:40|0.67448
22:17:41|0.67448
22:17:43|0.67448
22:17:43|0.67436
22:17:44|0.67429
22:17:45|0.67429
22:17:46|0.67448
22:17:47|0.67322
22:17:48|0.67322
22:17:50|0.67436
22:17:50|0.67436
22:17:51|0.67436
22:17:52|0.67436
22:17:54|0.67433
22:17:54|0.67433
22:17:55|0.67433
22:17:56|0.67429
22:17:57|0.67448
22:17:58|0.67448
22:17:59|0.67448
22:18:00|0.67429
22:18:01|0.67448
22:18:02|0.67436
22:18:03|0.67429
22:18:04|0.67448
22:18:05|0.67448
22:18:06|0.67448
22:18:07|0.67448
22:18:08|0.67436
22:18:09|0.67436
22:18:10|0.6745
22:18:11|0.67479
22:18:13|0.67459
22:18:14|0.675
22:18:15|0.67454
22:18:16|0.675
22:18:17|0.675
22:18:18|0.675
22:18:19|0.675
22:18:20|0.67451
22:18:22|0.67502
22:18:22|0.67502
22:18:24|0.675
22:18:26|0.675
22:18:28|0.675
22:18:29|0.675
22:18:29|0.67505
22:18:30|0.67466
22:18:31|0.67466
22:18:32|0.67449
22:18:34|0.67449
22:18:35|0.67449
22:18:36|0.67429
22:18:37|0.6743
22:18:39|0.67433
22:18:40|0.67433
22:18:41|0.67433
22:18:42|0.67433
22:18:43|0.67433
22:18:44|0.67433
22:18:45|0.67433
22:18:46|0.67433
22:18:48|0.67433
22:18:48|0.67491
22:18:49|0.67458
22:18:50|0.67458
22:18:52|0.67499
22:18:52|0.67499
22:18:53|0.675
22:18:55|0.675
22:18:56|0.675
22:18:56|0.675
22:18:57|0.67501
22:18:59|0.675
22:18:59|0.675
22:19:01|0.675
22:19:02|0.67502
22:19:03|0.675
22:19:04|0.67535
22:19:04|0.67531
22:19:06|0.67538
22:19:07|0.67538
22:19:07|0.67538
22:19:09|0.67538
22:19:09|0.67535
22:19:10|0.67538
22:19:12|0.67519
22:19:13|0.67538
22:19:14|0.67538
22:19:15|0.67503
22:19:16|0.67556
22:19:16|0.67577
22:19:18|0.6764
22:19:19|0.6765
22:19:20|0.6765
22:19:21|0.6767
22:19:23|0.67683
22:19:23|0.67697
22:19:24|0.6763
22:19:26|0.6742
22:19:27|0.67489
22:19:28|0.67432
22:19:29|0.67539
22:19:31|0.6767
22:19:32|0.6767
22:19:32|0.67712
22:19:34|0.67713
22:19:35|0.6773
22:19:36|0.67731
22:19:37|0.67731
22:19:38|0.67731
22:19:39|0.67733
22:19:41|0.67807
22:19:42|0.67804
22:19:43|0.67808
22:19:43|0.67808
22:19:45|0.67826
22:19:46|0.67826
22:19:46|0.67802
22:19:47|0.67793
22:19:49|0.67841
22:19:50|0.67841
22:19:51|0.67835
22:19:52|0.67792
22:19:53|0.67799
22:19:53|0.677
22:19:54|0.6767
22:19:56|0.67759
22:19:57|0.67762
22:19:58|0.67762
22:19:59|0.67665
22:20:00|0.67653
22:20:01|0.67653
22:20:01|0.67653
22:20:03|0.67653
22:20:03|0.67674
22:20:05|0.67693
22:20:06|0.67835
22:20:06|0.67835
22:20:07|0.67835
22:20:08|0.67835
22:20:09|0.6785
22:20:11|0.6779
22:20:12|0.67867
22:20:13|0.6785
22:20:13|0.67835
22:20:15|0.679
22:20:15|0.67877
22:20:17|0.67836
22:20:18|0.679
22:20:19|0.6792
22:20:19|0.67908
22:20:22|0.67929
22:20:22|0.67905
22:20:23|0.67955
22:20:24|0.67955
22:20:25|0.6796
22:20:26|0.6796
22:20:27|0.67967
22:20:29|0.67967
22:20:31|0.67973
22:20:32|0.6798
22:20:32|0.6798
22:20:33|0.68
22:20:35|0.68003
22:20:36|0.68016
22:20:37|0.6802
22:20:38|0.6802
22:20:39|0.68068
22:20:40|0.681
22:20:41|0.68104
22:20:42|0.68111
22:20:43|0.68096
22:20:44|0.68144
22:20:45|0.68162
22:20:46|0.68079
22:20:47|0.682
22:20:48|0.682
22:20:49|0.682
22:20:50|0.682
22:20:51|0.682
22:20:52|0.682
22:20:53|0.682
22:20:54|0.68169
22:20:55|0.682
22:20:56|0.68213
22:20:57|0.68208
22:20:58|0.68229
22:20:59|0.6823
22:21:00|0.6823
22:21:01|0.68232
22:21:02|0.68237
22:21:03|0.68242
22:21:04|0.6825
22:21:05|0.68232
22:21:06|0.68252
22:21:07|0.68254
22:21:08|0.68261
22:21:09|0.68275
22:21:10|0.68276
22:21:11|0.68279
22:21:12|0.68276
22:21:13|0.68233
22:21:14|0.682
22:21:15|0.682
22:21:16|0.68038
22:21:17|0.67953
22:21:18|0.67931
22:21:19|0.67926
22:21:20|0.67998
22:21:21|0.67996
22:21:22|0.67983
22:21:23|0.67906
22:21:24|0.6807
22:21:25|0.68059
22:21:26|0.68059
22:21:27|0.6807
22:21:29|0.68064
22:21:30|0.68005
22:21:32|0.68088
22:21:32|0.68017
22:21:34|0.68088
22:21:35|0.68088
22:21:36|0.68054
22:21:37|0.68059
22:21:39|0.68078
22:21:39|0.67997
22:21:42|0.68003
22:21:43|0.6798
22:21:43|0.67979
22:21:45|0.67914
22:21:46|0.67911
22:21:46|0.68
22:21:47|0.68047
22:21:48|0.68047
22:21:50|0.68044
22:21:50|0.67979
22:21:51|0.68
22:21:52|0.68
22:21:53|0.68
22:21:54|0.68
22:21:56|0.68
22:21:57|0.68
22:21:58|0.67982
22:21:58|0.67981
22:22:00|0.67932
22:22:00|0.679
22:22:02|0.679
22:22:03|0.67901
22:22:04|0.679
22:22:05|0.67905
22:22:06|0.67905
22:22:07|0.67932
22:22:08|0.67908
22:22:09|0.67908
22:22:10|0.67908
22:22:11|0.67969
22:22:13|0.6785
22:22:14|0.67774
22:22:15|0.67771
22:22:17|0.67752
22:22:19|0.67733
22:22:19|0.67731
22:22:20|0.67791
22:22:21|0.67735
22:22:22|0.67735
22:22:23|0.67684
22:22:24|0.67669
22:22:25|0.67756
22:22:26|0.67756
22:22:27|0.67756
22:22:28|0.67756
22:22:30|0.67806
22:22:31|0.67738
22:22:32|0.67738
22:22:33|0.67738
22:22:35|0.67842
22:22:36|0.67858
22:22:38|0.6796
22:22:39|0.67979
22:22:41|0.67938
22:22:41|0.6791
22:22:43|0.6791
22:22:43|0.67978
22:22:45|0.67978
22:22:46|0.67978
22:22:47|0.67978
22:22:48|0.6799
22:22:49|0.68006
22:22:50|0.68038
22:22:51|0.68038
22:22:52|0.68006
22:22:53|0.68006
22:22:54|0.68006
22:22:55|0.68006
22:22:56|0.67924
22:22:57|0.67924
22:22:58|0.67995
22:22:59|0.67995
22:23:00|0.67995
22:23:01|0.67983
22:23:02|0.67972
22:23:03|0.67923
22:23:04|0.67918
22:23:05|0.67957
22:23:06|0.6791
22:23:07|0.6791
22:23:08|0.67988
22:23:09|0.67988
22:23:10|0.67813
22:23:11|0.67752
22:23:12|0.67875
22:23:13|0.67872
22:23:14|0.67872
22:23:15|0.67935
22:23:16|0.67935
22:23:17|0.67846
22:23:18|0.67906
22:23:19|0.67907
22:23:20|0.67943
22:23:21|0.67939
22:23:22|0.67939
22:23:23|0.67904
22:23:24|0.67782
22:23:25|0.67782
22:23:26|0.67881
22:23:27|0.67881
22:23:28|0.67884
22:23:29|0.67884
22:23:31|0.67884
22:23:32|0.67771
22:23:33|0.67738
22:23:35|0.67724
22:23:36|0.6771
22:23:37|0.677
22:23:38|0.677
22:23:39|0.67738
22:23:40|0.67738
22:23:41|0.67738
22:23:42|0.67738
22:23:43|0.67714
22:23:44|0.678
22:23:45|0.678
22:23:46|0.67799
22:23:47|0.67746
22:23:48|0.67798
22:23:49|0.67798
22:23:50|0.67791
22:23:51|0.67791
22:23:52|0.6779
22:23:53|0.67692
22:23:54|0.677
22:23:55|0.67668
22:23:57|0.67668
22:23:57|0.6769
22:23:58|0.677
22:23:59|0.6775
22:24:00|0.677
22:24:01|0.67705
22:24:02|0.6778
22:24:03|0.6778
22:24:05|0.67794
22:24:05|0.67794
22:24:06|0.67794
22:24:07|0.67794
22:24:08|0.67738
22:24:09|0.67771
22:24:10|0.6776
22:24:11|0.67735
22:24:13|0.67752
22:24:13|0.67752
22:24:14|0.67752
22:24:15|0.67752
22:24:17|0.67667
22:24:17|0.67586
22:24:18|0.67573
22:24:19|0.67645
22:24:20|0.67645
22:24:21|0.67694
22:24:22|0.676
22:24:23|0.67571
22:24:24|0.67694
22:24:25|0.67492
22:24:26|0.6743
22:24:27|0.67415
22:24:28|0.67415
22:24:29|0.674
22:24:31|0.674
22:24:32|0.67409
22:24:34|0.67459
22:24:35|0.67402
22:24:36|0.67402
22:24:37|0.6754
22:24:38|0.6751
22:24:40|0.67597
22:24:40|0.67527
22:24:42|0.67598
22:24:42|0.67542
22:24:43|0.67598
22:24:44|0.6764
22:24:46|0.67614
22:24:47|0.67659
22:24:48|0.67746
22:24:49|0.67779
22:24:50|0.67779
22:24:51|0.67779
22:24:52|0.67779
22:24:54|0.67779
22:24:54|0.67752
22:24:56|0.67752
22:24:56|0.67752
22:24:57|0.67752
22:24:58|0.67752
22:24:59|0.67752
22:25:00|0.67752
22:25:01|0.67752
22:25:02|0.67664
22:25:04|0.67664
22:25:05|0.67664
22:25:06|0.67779
22:25:06|0.67873
22:25:08|0.67873
22:25:08|0.67774
22:25:10|0.67874
22:25:11|0.67772
22:25:11|0.67772
22:25:13|0.67772
22:25:14|0.67851
22:25:14|0.67847
22:25:15|0.67874
22:25:17|0.67883
22:25:18|0.67899
22:25:18|0.67874
22:25:20|0.67874
22:25:20|0.67874
22:25:21|0.67854
22:25:23|0.67938
22:25:24|0.67955
22:25:24|0.67959
22:25:26|0.68038
22:25:27|0.68069
22:25:28|0.681
22:25:29|0.681
22:25:30|0.68106
22:25:31|0.68106
22:25:33|0.68126
22:25:34|0.68038
22:25:35|0.67986
22:25:37|0.68107
22:25:38|0.68045
22:25:39|0.68098
22:25:41|0.68006
22:25:41|0.68006
22:25:42|0.681
22:25:44|0.681
22:25:45|0.68084
22:25:45|0.68098
22:25:47|0.68083
22:25:47|0.68117
22:25:50|0.68106
22:25:50|0.68025
22:25:52|0.68025
22:25:53|0.68025
22:25:54|0.68097
22:25:55|0.68091
22:25:56|0.68091
22:25:58|0.6809
22:25:59|0.68124
22:26:00|0.68124
22:26:01|0.68029
22:26:03|0.68115
22:26:03|0.68112
22:26:04|0.68124
22:26:06|0.68134
22:26:07|0.68159
22:26:08|0.68131
22:26:09|0.68162
22:26:10|0.68162
22:26:11|0.68136
22:26:12|0.68167
22:26:13|0.6816
22:26:14|0.68132
22:26:15|0.68177
22:26:16|0.68185
22:26:17|0.68185
22:26:18|0.68187
22:26:19|0.68207
22:26:20|0.68207
22:26:21|0.68207
22:26:22|0.68206
22:26:23|0.68111
22:26:24|0.68116
22:26:25|0.68204
22:26:26|0.68204
22:26:27|0.68111
22:26:28|0.68151
22:26:29|0.6814
22:26:30|0.68111
22:26:31|0.68111
22:26:32|0.68111
22:26:34|0.68111
22:26:36|0.68111
22:26:38|0.681
22:26:39|0.681
22:26:41|0.68111
22:26:42|0.681
22:26:43|0.681
22:26:45|0.681
22:26:46|0.68108
22:26:47|0.68108
22:26:48|0.681
22:26:48|0.681
22:26:51|0.68099
22:26:52|0.68099
22:26:53|0.68099
22:26:53|0.68099
22:26:55|0.68099
22:26:56|0.68099
22:26:57|0.6805
22:26:58|0.6805
22:26:58|0.6805
22:27:00|0.6805
22:27:01|0.6805
22:27:02|0.68062
22:27:02|0.681
22:27:04|0.681
22:27:04|0.681
22:27:05|0.68049
22:27:07|0.681
22:27:08|0.681
22:27:09|0.68181
22:27:10|0.681
22:27:10|0.681
22:27:11|0.68125
22:27:13|0.68125
22:27:13|0.68125
22:27:14|0.68125
22:27:16|0.68138
22:27:16|0.6821
22:27:18|0.6821
22:27:18|0.68221
22:27:20|0.68214
22:27:22|0.68231
22:27:22|0.68248
22:27:23|0.68248
22:27:24|0.68288
22:27:25|0.68288
22:27:26|0.68299
22:27:27|0.68396
22:27:29|0.68402
22:27:29|0.68478
22:27:30|0.68498
22:27:31|0.685
22:27:32|0.685
22:27:34|0.685
22:27:36|0.68529
22:27:37|0.68513
22:27:37|0.68571
22:27:40|0.68574
22:27:42|0.68574
22:27:42|0.6858
22:27:44|0.68577
22:27:45|0.68627
22:27:47|0.68585
22:27:48|0.68627
22:27:48|0.6858
22:27:50|0.68581
22:27:51|0.68614
22:27:52|0.68598
22:27:53|0.68598
22:27:54|0.68499
22:27:55|0.68522
22:27:56|0.68466
22:27:57|0.68547
22:27:58|0.68567
22:27:58|0.6858
22:28:00|0.68551
22:28:01|0.68551
22:28:02|0.68555
22:28:03|0.6862
22:28:03|0.68655
22:28:04|0.6862
22:28:06|0.68666
22:28:07|0.68671
22:28:08|0.68622
22:28:09|0.68689
22:28:10|0.687
22:28:10|0.6863
22:28:12|0.68747
22:28:12|0.68747
22:28:13|0.68747
22:28:16|0.68748
22:28:16|0.68739
22:28:18|0.68733
22:28:18|0.68735
22:28:20|0.68663
22:28:21|0.68701
22:28:21|0.68701
22:28:23|0.68701
22:28:23|0.68666
22:28:25|0.68665
22:28:26|0.68739
22:28:27|0.68707
22:28:27|0.68665
22:28:28|0.68731
22:28:30|0.68729
22:28:30|0.687
22:28:31|0.68662
22:28:33|0.68664
22:28:33|0.68635
22:28:36|0.68535
22:28:37|0.68541
22:28:38|0.6852
22:28:39|0.68511
22:28:40|0.68511
22:28:41|0.68508
22:28:42|0.6858
22:28:44|0.68567
22:28:45|0.68553
22:28:46|0.68663
22:28:47|0.68663
22:28:48|0.6866
22:28:48|0.6866
22:28:50|0.6866
22:28:50|0.68661
22:28:51|0.68658
22:28:53|0.68658
22:28:55|0.68658
22:28:55|0.6858
22:28:56|0.68567
22:28:57|0.68567
22:28:59|0.6858
22:29:00|0.6858
22:29:01|0.6858
22:29:02|0.68656
22:29:04|0.68585
22:29:04|0.68585
22:29:05|0.68582
22:29:06|0.68663
22:29:07|0.68663
22:29:08|0.68663
22:29:10|0.68614
22:29:11|0.68616
22:29:12|0.68664
22:29:13|0.68664
22:29:14|0.68726
22:29:15|0.68791
22:29:16|0.68786
22:29:17|0.68792
22:29:18|0.688
22:29:19|0.68799
22:29:20|0.68804
22:29:21|0.6875
22:29:22|0.68799
22:29:23|0.6875
22:29:24|0.68744
22:29:25|0.68771
22:29:26|0.6875
22:29:27|0.68749
22:29:28|0.68749
22:29:29|0.68804
22:29:30|0.68747
22:29:31|0.68749
22:29:32|0.68749
22:29:33|0.68713
22:29:34|0.68713
22:29:35|0.68721
22:29:37|0.68749
22:29:39|0.68713
22:29:41|0.68679
22:29:42|0.68678
22:29:43|0.68749
22:29:44|0.68585
22:29:45|0.6862
22:29:46|0.68582
22:29:47|0.68541
22:29:49|0.68524
22:29:50|0.68527
22:29:51|0.68529
22:29:52|0.68522
22:29:53|0.685
22:29:54|0.68522
22:29:55|0.68467
22:29:56|0.686
22:29:58|0.68527
22:29:59|0.68474
22:30:00|0.68474
22:30:01|0.68474
22:30:02|0.68474
22:30:03|0.68542
22:30:04|0.68591
22:30:05|0.68494
22:30:06|0.68501
22:30:06|0.68501
22:30:08|0.68596
22:30:10|0.68596
22:30:11|0.68527
22:30:12|0.68527
22:30:13|0.68583
22:30:14|0.68502
22:30:15|0.68502
22:30:16|0.68502
22:30:17|0.68502
22:30:18|0.68364
22:30:19|0.68364
22:30:20|0.68568
22:30:21|0.68574
22:30:22|0.68574
22:30:23|0.68482
22:30:24|0.68482
22:30:25|0.68507
22:30:26|0.68567
22:30:27|0.68527
22:30:28|0.68521
22:30:29|0.68521
22:30:30|0.68595
22:30:31|0.68595
22:30:32|0.68595
22:30:33|0.68524
22:30:34|0.68562
22:30:35|0.68562
22:30:37|0.68564
22:30:39|0.68567
22:30:40|0.68593
22:30:41|0.68593
22:30:42|0.68585
22:30:42|0.68582
22:30:44|0.68521
22:30:45|0.68583
22:30:46|0.68578
22:30:48|0.68593
22:30:50|0.68593
22:30:50|0.68578
22:30:51|0.6858
22:30:52|0.6858
22:30:54|0.6857
22:30:55|0.68566
22:30:56|0.6859
22:30:57|0.6859
22:30:58|0.6859
22:30:59|0.68529
22:31:00|0.68529
22:31:01|0.68529
22:31:02|0.68542
22:31:03|0.68542
22:31:04|0.68603
22:31:05|0.68521
22:31:07|0.6859
22:31:08|0.68522
22:31:09|0.68608
22:31:10|0.68526
22:31:11|0.68526
22:31:12|0.68591
22:31:13|0.68591
22:31:14|0.6857
22:31:15|0.68523
22:31:16|0.68523
22:31:17|0.68524
22:31:18|0.68525
22:31:19|0.68525
22:31:20|0.68521
22:31:21|0.685
22:31:22|0.685
22:31:23|0.68474
22:31:24|0.68455
22:31:25|0.68452
22:31:26|0.68474
22:31:27|0.68474
22:31:28|0.68439
22:31:29|0.68401
22:31:30|0.68357
22:31:31|0.68374
22:31:32|0.68288
22:31:33|0.68251
22:31:34|0.682
22:31:35|0.682
22:31:36|0.68236
22:31:37|0.68268
22:31:38|0.682
22:31:40|0.68225
22:31:42|0.68181
22:31:43|0.68218
22:31:43|0.68218
22:31:45|0.68138
22:31:47|0.68175
22:31:48|0.68246
22:31:50|0.68237
22:31:51|0.68218
22:31:52|0.68218
22:31:52|0.68339
22:31:53|0.6826
22:31:55|0.684
22:31:56|0.68454
22:31:56|0.68345
22:31:58|0.68345
22:31:59|0.68345
22:31:59|0.68345
22:32:01|0.68424
22:32:01|0.68424
22:32:02|0.68424
22:32:03|0.68424
22:32:05|0.68424
22:32:05|0.68456
22:32:07|0.68456
22:32:08|0.68456
22:32:10|0.68459
22:32:10|0.68459
22:32:11|0.68458
22:32:12|0.68458
22:32:13|0.68454
22:32:14|0.68339
22:32:16|0.68339
22:32:17|0.68236
22:32:18|0.68269
22:32:20|0.68269
22:32:21|0.68269
22:32:22|0.68265
22:32:23|0.68265
22:32:24|0.68266
22:32:25|0.68266
22:32:26|0.68266
22:32:27|0.68219
22:32:27|0.68219
22:32:29|0.68219
22:32:29|0.68219
22:32:30|0.6822
22:32:32|0.6822
22:32:33|0.6822
22:32:33|0.68316
22:32:34|0.68227
22:32:36|0.68315
22:32:37|0.68233
22:32:38|0.68233
22:32:40|0.68233
22:32:41|0.68338
22:32:42|0.68339
22:32:42|0.68339
22:32:44|0.68339
22:32:46|0.6829
22:32:46|0.68339
22:32:47|0.68339
22:32:48|0.68339
22:32:49|0.68339
22:32:50|0.68339
22:32:51|0.68339
22:32:53|0.68339
22:32:54|0.68339
22:32:55|0.68338
22:32:57|0.68338
22:32:58|0.68338
22:32:59|0.68338
22:33:00|0.68338
22:33:01|0.68338
22:33:01|0.68338
22:33:03|0.68338
22:33:04|0.68338
22:33:05|0.68338
22:33:06|0.68338
22:33:07|0.68334
22:33:08|0.68273
22:33:09|0.68273
22:33:10|0.68273
22:33:11|0.68334
22:33:12|0.68334
22:33:12|0.68334
22:33:15|0.68334
22:33:16|0.68334
22:33:17|0.68335
22:33:17|0.68325
22:33:18|0.68333
22:33:19|0.68333
22:33:22|0.68333
22:33:22|0.68333
22:33:23|0.68333
22:33:24|0.68334
22:33:25|0.68334
22:33:26|0.68334
22:33:27|0.68334
22:33:28|0.68334
22:33:29|0.68265
22:33:30|0.68249
22:33:31|0.68249
22:33:32|0.68249
22:33:33|0.68249
22:33:34|0.68249
22:33:35|0.68249
22:33:36|0.68249
22:33:37|0.68249
22:33:38|0.68249
22:33:39|0.68226
22:33:40|0.68226
22:33:42|0.68172
22:33:44|0.6817
22:33:46|0.6817
22:33:47|0.68143
22:33:49|0.68122
22:33:49|0.68075
22:33:50|0.68075
22:33:52|0.68075
22:33:53|0.68063
22:33:54|0.68063
22:33:56|0.68063
22:33:58|0.68051
22:33:58|0.68051
22:33:59|0.6805
22:34:00|0.68062
22:34:01|0.68062
22:34:02|0.68021
22:34:03|0.68021
22:34:05|0.68001
22:34:07|0.68001
22:34:07|0.68001
22:34:08|0.68003
22:34:10|0.6802
22:34:11|0.68
22:34:12|0.68
22:34:13|0.68
22:34:14|0.68
22:34:15|0.67999
22:34:16|0.67934
22:34:17|0.67934
22:34:19|0.6802
22:34:20|0.6802
22:34:21|0.68
22:34:22|0.68
22:34:23|0.67972
22:34:24|0.68047
22:34:25|0.68029
22:34:26|0.68029
22:34:27|0.67972
22:34:28|0.67972
22:34:29|0.67972
22:34:29|0.67965
22:34:31|0.67965
22:34:32|0.67966
22:34:33|0.67966
22:34:34|0.67966
22:34:35|0.67966
22:34:35|0.67966
22:34:36|0.67893
22:34:38|0.67785
22:34:38|0.67747
22:34:40|0.67729
22:34:42|0.67729
22:34:43|0.67735
22:34:44|0.678
22:34:46|0.67765
22:34:46|0.67729
22:34:47|0.67729
22:34:48|0.67729
22:34:50|0.67729
22:34:50|0.67729
22:34:52|0.67723
22:34:52|0.67724
22:34:54|0.67723
22:34:55|0.67729
22:34:56|0.67729
22:34:57|0.6782
22:34:58|0.6782
22:35:00|0.6782
22:35:01|0.67844
22:35:02|0.67844
22:35:03|0.67844
22:35:04|0.67844
22:35:05|0.67814
22:35:06|0.67833
22:35:07|0.67833
22:35:08|0.67785
22:35:09|0.67809
22:35:10|0.67809
22:35:11|0.678
22:35:12|0.678
22:35:13|0.67841
22:35:14|0.67821
22:35:15|0.67863
22:35:16|0.67863
22:35:17|0.67863
22:35:19|0.678
22:35:19|0.67841
22:35:21|0.67841
22:35:22|0.67762
22:35:23|0.67762
22:35:23|0.67762
22:35:24|0.6773
22:35:26|0.6773
22:35:26|0.6773
22:35:27|0.6773
22:35:28|0.67751
22:35:30|0.67751
22:35:30|0.67809
22:35:31|0.67809
22:35:33|0.67809
22:35:34|0.67809
22:35:35|0.6777
22:35:36|0.6778
22:35:37|0.67751
22:35:37|0.67751
22:35:39|0.67751
22:35:40|0.67751
22:35:41|0.67778
22:35:43|0.67729
22:35:44|0.67729
22:35:46|0.6771
22:35:47|0.6771
22:35:48|0.67702
22:35:49|0.67738
22:35:50|0.67695
22:35:51|0.67732
22:35:53|0.67732
22:35:53|0.67582
22:35:55|0.67546
22:35:55|0.6754
22:35:57|0.6754
22:35:58|0.67507
22:35:59|0.67507
22:36:00|0.67507
22:36:01|0.67507
22:36:01|0.67499
22:36:03|0.67566
22:36:05|0.67568
22:36:06|0.67566
22:36:06|0.67603
22:36:08|0.67603
22:36:08|0.67603
22:36:10|0.6761
22:36:11|0.67615
22:36:11|0.67682
22:36:13|0.67682
22:36:14|0.67682
22:36:14|0.67682
22:36:15|0.67682
22:36:17|0.67682
22:36:18|0.67682
22:36:20|0.6769
22:36:20|0.6769
22:36:21|0.6769
22:36:22|0.6769
22:36:23|0.67607
22:36:24|0.67607
22:36:26|0.67681
22:36:26|0.67695
22:36:27|0.67695
22:36:28|0.67695
22:36:29|0.67843
22:36:30|0.67718
22:36:31|0.67718
22:36:32|0.67723
22:36:33|0.67723
22:36:34|0.67723
22:36:35|0.67803
22:36:36|0.67785
22:36:37|0.67785
22:36:38|0.67857
22:36:39|0.67857
22:36:40|0.67854
22:36:41|0.67873
22:36:43|0.6786
22:36:44|0.67885
22:36:45|0.67887
22:36:46|0.67857
22:36:47|0.67857
22:36:48|0.67857
22:36:50|0.67874
22:36:51|0.67876
22:36:52|0.67828
22:36:53|0.67885
22:36:54|0.67885
22:36:54|0.67903
22:36:56|0.67903
22:36:56|0.67829
22:36:58|0.679
22:37:00|0.679
22:37:02|0.6791
22:37:02|0.6791
22:37:03|0.67857
22:37:04|0.67917
22:37:06|0.67917
22:37:06|0.67899
22:37:07|0.679
22:37:08|0.679
22:37:09|0.679
22:37:10|0.67929
22:37:11|0.67964
22:37:12|0.67973
22:37:13|0.6798
22:37:14|0.6798
22:37:15|0.67998
22:37:17|0.67998
22:37:18|0.68
22:37:18|0.68
22:37:19|0.68
22:37:20|0.68
22:37:21|0.68
22:37:22|0.6802
22:37:23|0.68004
22:37:24|0.6802
22:37:25|0.6802
22:37:26|0.6802
22:37:27|0.6802
22:37:28|0.68029
22:37:29|0.68029
22:37:30|0.68026
22:37:31|0.68029
22:37:32|0.68051
22:37:33|0.68035
22:37:34|0.68035
22:37:35|0.68035
22:37:36|0.68052
22:37:42|0.68052
22:37:42|0.68052
22:37:45|0.68052
22:37:47|0.68052
22:37:48|0.68052
22:37:50|0.68054
22:37:51|0.68055
22:37:52|0.68055
22:37:54|0.68055
22:37:55|0.68068
22:37:55|0.68068
22:37:57|0.68099
22:37:58|0.68099
22:38:00|0.68099
22:38:01|0.68112
22:38:03|0.68112
22:38:05|0.68124
22:38:05|0.68124
22:38:07|0.68112
22:38:07|0.68112
22:38:09|0.68112
22:38:10|0.68112
22:38:11|0.68112
22:38:12|0.68112
22:38:13|0.68112
22:38:14|0.68104
22:38:15|0.68104
22:38:16|0.68104
22:38:17|0.68141
22:38:19|0.68162
22:38:19|0.68186
22:38:20|0.68187
22:38:22|0.68187
22:38:22|0.68187
22:38:23|0.68189
22:38:24|0.68189
22:38:25|0.68132
22:38:26|0.68189
22:38:27|0.68208
22:38:28|0.68209
22:38:29|0.6823
22:38:30|0.68201
22:38:31|0.68201
22:38:32|0.68206
22:38:33|0.68206
22:38:34|0.68206
22:38:35|0.6821
22:38:36|0.6821
22:38:37|0.6821
22:38:38|0.68232
22:38:39|0.6828
22:38:40|0.6828
22:38:41|0.68288
22:38:42|0.68288
22:38:43|0.68288
22:38:45|0.68285
22:38:47|0.6821
22:38:48|0.6827
22:38:49|0.68112
22:38:50|0.68112
22:38:52|0.68112
22:38:52|0.68138
22:38:55|0.68104
22:38:56|0.68104
22:38:56|0.68104
22:38:58|0.68112
22:38:59|0.68093
22:39:00|0.68093
22:39:01|0.68104
22:39:02|0.68104
22:39:03|0.68048
22:39:04|0.68047
22:39:05|0.68035
22:39:05|0.6796
22:39:07|0.67986
22:39:08|0.67925
22:39:09|0.67925
22:39:10|0.67918
22:39:11|0.67889
22:39:13|0.679
22:39:14|0.67909
22:39:14|0.67909
22:39:15|0.67909
22:39:17|0.67975
22:39:17|0.67975
22:39:19|0.67977
22:39:20|0.67977
22:39:20|0.67977
22:39:22|0.67977
22:39:23|0.6797
22:39:23|0.67973
22:39:25|0.67918
22:39:26|0.67977
22:39:27|0.6797
22:39:28|0.6797
22:39:29|0.6797
22:39:30|0.68
22:39:30|0.68
22:39:33|0.6804
22:39:33|0.67918
22:39:34|0.67918
22:39:35|0.68047
22:39:36|0.68047
22:39:37|0.68047
22:39:38|0.68
22:39:39|0.68
22:39:40|0.68
22:39:41|0.68
22:39:42|0.679
22:39:43|0.679
22:39:44|0.67952
22:39:46|0.679
22:39:47|0.679
22:39:49|0.67955
22:39:50|0.67947
22:39:51|0.67947
22:39:51|0.67947
22:39:53|0.67947
22:39:54|0.67947
22:39:56|0.67918
22:39:56|0.67918
22:39:57|0.67918
22:39:59|0.67947
22:40:01|0.67971
22:40:01|0.67919
22:40:02|0.67977
22:40:03|0.67977
22:40:04|0.67977
22:40:05|0.67919
22:40:06|0.67919
22:40:07|0.67921
22:40:09|0.67987
22:40:10|0.67987
22:40:11|0.67925
22:40:12|0.67925
22:40:13|0.67925
22:40:14|0.67916
22:40:15|0.6798
22:40:16|0.67929
22:40:17|0.6798
22:40:18|0.67971
22:40:19|0.67971
22:40:20|0.6798
22:40:21|0.6798
22:40:22|0.6798
22:40:23|0.6798
22:40:24|0.67959
22:40:25|0.67959
22:40:26|0.67919
22:40:27|0.67919
22:40:28|0.67919
22:40:29|0.67965
22:40:30|0.67965
22:40:31|0.67965
22:40:32|0.67965
22:40:33|0.6796
22:40:34|0.6796
22:40:35|0.67923
22:40:36|0.67923
22:40:37|0.67961
22:40:38|0.67961
22:40:39|0.67959
22:40:40|0.67959
22:40:41|0.67959
22:40:42|0.67959
22:40:43|0.67925
22:40:44|0.67925
22:40:45|0.67925
22:40:46|0.67911
22:40:48|0.67911
22:40:49|0.67911
22:40:51|0.67911
22:40:52|0.67911
22:40:53|0.67921
22:40:54|0.67921
22:40:56|0.67921
22:40:57|0.67921
22:40:58|0.67921
22:40:59|0.67921
22:41:00|0.67921
22:41:01|0.67921
22:41:03|0.67957
22:41:04|0.67963
22:41:05|0.67924
22:41:05|0.67921
22:41:07|0.67921
22:41:08|0.67921
22:41:09|0.67921
22:41:09|0.67921
22:41:10|0.67921
22:41:12|0.67921
22:41:12|0.67921
22:41:14|0.67921
22:41:15|0.67921
22:41:16|0.67918
22:41:17|0.67921
22:41:18|0.67921
22:41:19|0.67985
22:41:20|0.67917
22:41:21|0.67917
22:41:22|0.67961
22:41:23|0.67961
22:41:24|0.67961
22:41:25|0.67961
22:41:26|0.67961
22:41:27|0.67967
22:41:28|0.67967
22:41:29|0.67967
22:41:30|0.67967
22:41:32|0.67967
22:41:33|0.67919
22:41:34|0.67919
22:41:35|0.67953
22:41:36|0.67954
22:41:37|0.67954
22:41:38|0.67954
22:41:39|0.67952
22:41:40|0.67919
22:41:41|0.67919
22:41:42|0.67919
22:41:43|0.67919
22:41:44|0.67987
22:41:45|0.67987
22:41:46|0.6798
22:41:47|0.6798
22:41:49|0.6798
22:41:50|0.6798
22:41:51|0.68011
22:41:52|0.68011
22:41:54|0.68011
22:41:55|0.68074
22:41:56|0.68107
22:41:56|0.68197
22:41:59|0.68192
22:42:00|0.68159
22:42:00|0.68135
22:42:01|0.68197
22:42:02|0.68197
22:42:03|0.68197
22:42:05|0.68171
22:42:06|0.6821
22:42:07|0.68213
22:42:09|0.68238
22:42:10|0.68238
22:42:11|0.68238
22:42:11|0.68238
22:42:13|0.682
22:42:15|0.6825
22:42:16|0.68233
22:42:17|0.68288
22:42:18|0.68288
22:42:18|0.68288
22:42:20|0.68288
22:42:20|0.68288
22:42:22|0.68288
22:42:23|0.68283
22:42:23|0.68283
22:42:24|0.68204
22:42:26|0.68204
22:42:26|0.68221
22:42:28|0.68221
22:42:28|0.682
22:42:29|0.682
22:42:31|0.68236
22:42:32|0.68236
22:42:33|0.682
22:42:33|0.68149
22:42:35|0.68149
22:42:35|0.68149
22:42:36|0.68167
22:42:37|0.68219
22:42:38|0.68191
22:42:40|0.68191
22:42:41|0.68191
22:42:42|0.68191
22:42:43|0.68191
22:42:43|0.68262
22:42:45|0.68262
22:42:45|0.68225
22:42:47|0.68225
22:42:48|0.68226
22:42:50|0.68226
22:42:50|0.68226
22:42:51|0.68226
22:42:53|0.68286
22:42:54|0.68231
22:42:56|0.68231
22:42:58|0.68237
22:42:58|0.68237
22:43:00|0.68237
22:43:00|0.6828
22:43:01|0.68279
22:43:02|0.68279
22:43:03|0.68238
22:43:04|0.68238
22:43:05|0.68238
22:43:06|0.68238
22:43:07|0.68237
22:43:08|0.68283
22:43:09|0.68238
22:43:11|0.68238
22:43:12|0.68238
22:43:13|0.68238
22:43:14|0.68238
22:43:15|0.68238
22:43:16|0.68234
22:43:17|0.68238
22:43:18|0.68219
22:43:19|0.68237
22:43:20|0.68201
22:43:21|0.68201
22:43:22|0.68201
22:43:23|0.68201
22:43:24|0.682
22:43:25|0.682
22:43:26|0.682
22:43:27|0.682
22:43:28|0.682
22:43:29|0.68117
22:43:30|0.68073
22:43:31|0.68085
22:43:32|0.68085
22:43:33|0.68085
22:43:34|0.68085
22:43:35|0.68085
22:43:36|0.68085
22:43:37|0.68085
22:43:38|0.6804
22:43:39|0.6804
22:43:40|0.68024
22:43:41|0.68024
22:43:42|0.68024
22:43:43|0.68024
22:43:44|0.68024
22:43:45|0.68001
22:43:46|0.68001
22:43:47|0.68024
22:43:48|0.68024
22:43:49|0.68024
22:43:50|0.68024
22:43:51|0.68001
22:43:52|0.68001
22:43:53|0.68001
22:43:54|0.68001
22:43:55|0.68001
22:43:56|0.68
22:43:57|0.68
22:43:58|0.68033
22:43:59|0.68033
22:44:01|0.68001
22:44:03|0.6804
22:44:03|0.68066
22:44:04|0.68066
22:44:05|0.68075
22:44:07|0.68079
22:44:07|0.68079
22:44:09|0.6802
22:44:09|0.68117
22:44:11|0.68075
22:44:12|0.68089
22:44:13|0.68089
22:44:13|0.68089
22:44:15|0.68089
22:44:16|0.68089
22:44:18|0.68089
22:44:18|0.6811
22:44:19|0.6811
22:44:21|0.68148
22:44:21|0.68148
22:44:22|0.68142
22:44:23|0.68195
22:44:25|0.68195
22:44:26|0.68195
22:44:27|0.68135
22:44:28|0.68135
22:44:29|0.68135
22:44:30|0.68135
22:44:31|0.68135
22:44:32|0.68135
22:44:33|0.68135
22:44:34|0.68135
22:44:35|0.68135
22:44:36|0.68135
22:44:37|0.68102
22:44:38|0.68102
22:44:39|0.68107
22:44:40|0.68145
22:44:41|0.68057
22:44:42|0.68057
22:44:43|0.68057
22:44:44|0.68057
22:44:45|0.68057
22:44:46|0.68057
22:44:47|0.68057
22:44:48|0.68057
22:44:49|0.68152
22:44:50|0.68152
22:44:52|0.68152
22:44:53|0.68152
22:44:54|0.68152
22:44:55|0.68077
22:44:56|0.68077
22:44:58|0.68077
22:44:59|0.68077
22:44:59|0.68077
22:45:01|0.68077
22:45:01|0.68152
22:45:04|0.68152
22:45:05|0.68155
22:45:07|0.681
22:45:08|0.681
22:45:08|0.681
22:45:11|0.681
22:45:12|0.681
22:45:13|0.681
22:45:14|0.68088
22:45:15|0.68088
22:45:16|0.681
22:45:17|0.681
22:45:18|0.681
22:45:19|0.681
22:45:21|0.681
22:45:21|0.681
22:45:22|0.6807
22:45:23|0.68037
22:45:25|0.68037
22:45:26|0.6806
22:45:27|0.68014
22:45:28|0.68054
22:45:29|0.68054
22:45:30|0.68054
22:45:31|0.68046
22:45:32|0.68046
22:45:33|0.68046
22:45:35|0.68046
22:45:35|0.68046
22:45:37|0.6808
22:45:37|0.6808
22:45:38|0.68074
22:45:39|0.68035
22:45:40|0.68035
22:45:42|0.681
22:45:42|0.68071
22:45:45|0.681
22:45:45|0.681
22:45:46|0.681
22:45:47|0.68237
22:45:48|0.68237
22:45:49|0.68237
22:45:50|0.68206
22:45:51|0.68206
22:45:53|0.68287
22:45:55|0.68287
22:45:57|0.68172
22:45:57|0.68172
22:46:00|0.68172
22:46:00|0.68172
22:46:01|0.68234
22:46:02|0.68234
22:46:03|0.68234
22:46:04|0.68292
22:46:05|0.68287
22:46:06|0.68287
22:46:07|0.68297
22:46:08|0.68297
22:46:09|0.68297
22:46:11|0.68333
22:46:11|0.68333
22:46:12|0.68333
22:46:14|0.68347
22:46:15|0.68355
22:46:16|0.68365
22:46:17|0.68398
22:46:18|0.6842
22:46:19|0.68454
22:46:20|0.68418
22:46:21|0.68461
22:46:22|0.68477
22:46:23|0.68481
22:46:24|0.68459
22:46:25|0.68477
22:46:26|0.68402
22:46:27|0.68402
22:46:28|0.68477
22:46:29|0.68477
22:46:30|0.68409
22:46:31|0.6856
22:46:32|0.6856
22:46:33|0.68545
22:46:34|0.68542
22:46:35|0.68547
22:46:36|0.68514
22:46:37|0.68514
22:46:38|0.68636
22:46:39|0.68573
22:46:40|0.6863
22:46:41|0.6863
22:46:42|0.68575
22:46:43|0.6858
22:46:44|0.68678
22:46:45|0.68678
22:46:46|0.68677
22:46:47|0.68678
22:46:48|0.68678
22:46:49|0.68679
22:46:50|0.687
22:46:51|0.687
22:46:52|0.687
22:46:54|0.68708
22:46:54|0.68715
22:46:57|0.6872
22:46:58|0.6872
22:46:59|0.68724
22:47:00|0.68728
22:47:01|0.68728
22:47:02|0.68728
22:47:04|0.6884
22:47:05|0.68849
22:47:06|0.689
22:47:07|0.68803
22:47:08|0.68862
22:47:09|0.68986
22:47:10|0.68953
22:47:11|0.68929
22:47:12|0.68913
22:47:14|0.68979
22:47:14|0.68999
22:47:16|0.6902
22:47:17|0.69036
22:47:18|0.68977
22:47:19|0.68942
22:47:20|0.68941
22:47:21|0.68866
22:47:21|0.6885
22:47:22|0.68892
22:47:23|0.68916
22:47:24|0.68942
22:47:26|0.68956
22:47:27|0.68999
22:47:27|0.68968
22:47:29|0.68967
22:47:30|0.69021
22:47:31|0.69021
22:47:32|0.69045
22:47:33|0.69045
22:47:34|0.69022
22:47:35|0.69045
22:47:36|0.69045
22:47:37|0.69045
22:47:38|0.69023
22:47:39|0.69045
22:47:40|0.69064
22:47:41|0.69039
22:47:42|0.69029
22:47:43|0.69082
22:47:44|0.69077
22:47:44|0.69064
22:47:45|0.68956
22:47:46|0.69014
22:47:48|0.6896
22:47:49|0.68904
22:47:49|0.68866
22:47:51|0.68855
22:47:51|0.6896
22:47:53|0.68928
22:47:54|0.6885
22:47:55|0.68832
22:47:56|0.68815
22:47:58|0.68877
22:47:58|0.68833
22:47:59|0.68842
22:48:01|0.68781
22:48:02|0.688
22:48:03|0.68812
22:48:04|0.68817
22:48:05|0.68823
22:48:06|0.68785
22:48:08|0.68792
22:48:09|0.68812
22:48:10|0.68813
22:48:11|0.68832
22:48:12|0.68813
22:48:13|0.68864
22:48:14|0.68908
22:48:15|0.68908
22:48:16|0.68974
22:48:17|0.68974
22:48:18|0.69045
22:48:19|0.68973
22:48:20|0.68973
22:48:21|0.68957
22:48:22|0.68957
22:48:23|0.68957
22:48:24|0.69094
22:48:25|0.6911
22:48:26|0.69121
22:48:27|0.69121
22:48:29|0.69141
22:48:30|0.69126
22:48:31|0.69153
22:48:32|0.69158
22:48:33|0.69188
22:48:34|0.69185
22:48:34|0.69142
22:48:36|0.69185
22:48:37|0.69185
22:48:38|0.69163
22:48:39|0.69162
22:48:40|0.69157
22:48:40|0.69213
22:48:42|0.69164
22:48:43|0.69212
22:48:44|0.69212
22:48:45|0.69213
22:48:46|0.69239
22:48:47|0.69212
22:48:48|0.69189
22:48:49|0.69217
22:48:50|0.69217
22:48:50|0.69218
22:48:52|0.69286
22:48:53|0.69286
22:48:53|0.69261
22:48:55|0.69254
22:48:57|0.69172
22:48:59|0.69168
22:48:59|0.6911
22:49:00|0.69234
22:49:01|0.6904
22:49:02|0.69212
22:49:03|0.69186
22:49:05|0.69222
22:49:06|0.6922
22:49:07|0.69167
22:49:08|0.69232
22:49:09|0.69232
22:49:10|0.69182
22:49:11|0.69186
22:49:12|0.69144
22:49:13|0.69151
22:49:14|0.69148
22:49:15|0.69041
22:49:16|0.69052
22:49:18|0.69075
22:49:18|0.69055
22:49:20|0.69117
22:49:21|0.69117
22:49:22|0.69117
22:49:22|0.69111
22:49:23|0.69057
22:49:24|0.69046
22:49:25|0.69046
22:49:27|0.69
22:49:27|0.68974
22:49:28|0.68974
22:49:29|0.68916
22:49:30|0.68916
22:49:32|0.68916
22:49:32|0.68918
22:49:34|0.68918
22:49:35|0.68918
22:49:36|0.6894
22:49:36|0.68982
22:49:38|0.68982
22:49:39|0.68969
22:49:40|0.68969
22:49:41|0.68936
22:49:42|0.68936
22:49:43|0.68974
22:49:44|0.6893
22:49:45|0.6893
22:49:46|0.6893
22:49:46|0.6893
22:49:48|0.6901
22:49:49|0.6893
22:49:50|0.68992
22:49:51|0.68989
22:49:52|0.68989
22:49:52|0.68944
22:49:54|0.69007
22:49:54|0.69007
22:49:57|0.69014
22:49:58|0.68989
22:49:58|0.68939
22:50:00|0.68939
22:50:02|0.68911
22:50:03|0.68864
22:50:04|0.68918
22:50:05|0.68928
22:50:07|0.68918
22:50:07|0.6895
22:50:09|0.68902
22:50:09|0.68902
22:50:10|0.68902
22:50:11|0.68902
22:50:13|0.68902
22:50:14|0.68918
22:50:15|0.68916
22:50:15|0.68916
22:50:16|0.68938
22:50:18|0.68939
22:50:18|0.68918
22:50:20|0.68918
22:50:20|0.68879
22:50:22|0.68938
22:50:22|0.68936
22:50:23|0.689
22:50:25|0.68902
22:50:25|0.68854
22:50:27|0.68879
22:50:27|0.68802
22:50:28|0.68747
22:50:30|0.68884
22:50:31|0.6878
22:50:32|0.68761
22:50:32|0.68744
22:50:33|0.68749
22:50:34|0.6868
22:50:35|0.68632
22:50:36|0.68615
22:50:37|0.68656
22:50:38|0.68719
22:50:39|0.687
22:50:41|0.68682
22:50:41|0.68692
22:50:42|0.68656
22:50:44|0.68683
22:50:44|0.68677
22:50:46|0.68605
22:50:47|0.68598
22:50:47|0.68578
22:50:48|0.68578
22:50:49|0.68574
22:50:50|0.68574
22:50:51|0.68568
22:50:52|0.68561
22:50:53|0.68498
22:50:55|0.68432
22:50:55|0.68417
22:50:58|0.68407
22:50:58|0.68408
22:50:59|0.68409
22:51:01|0.68414
22:51:02|0.68414
22:51:03|0.68481
22:51:04|0.68501
22:51:04|0.68501
22:51:07|0.6855
22:51:07|0.68578
22:51:08|0.68605
22:51:10|0.68644
22:51:10|0.68589
22:51:11|0.68656
22:51:12|0.6868
22:51:13|0.68681
22:51:15|0.68681
22:51:16|0.68681
22:51:17|0.68681
22:51:17|0.68678
22:51:18|0.6868
22:51:19|0.68675
22:51:20|0.68675
22:51:21|0.68675
22:51:22|0.68675
22:51:23|0.68675
22:51:24|0.68675
22:51:25|0.68675
22:51:26|0.68675
22:51:27|0.68673
22:51:28|0.68673
22:51:29|0.6861
22:51:30|0.6861
22:51:31|0.6858
22:51:32|0.686
22:51:33|0.68579
22:51:34|0.68552
22:51:36|0.68574
22:51:37|0.686
22:51:38|0.686
22:51:39|0.685
22:51:40|0.68499
22:51:41|0.68467
22:51:42|0.6845
22:51:43|0.68433
22:51:44|0.68432
22:51:45|0.68432
22:51:46|0.68432
22:51:47|0.68472
22:51:48|0.68472
22:51:49|0.68472
22:51:50|0.68501
22:51:51|0.68501
22:51:52|0.68501
22:51:53|0.68501
22:51:54|0.68638
22:51:55|0.68638
22:51:56|0.68618
22:51:57|0.68618
22:51:59|0.68678
22:52:01|0.68678
22:52:03|0.6854
22:52:04|0.68539
22:52:05|0.68502
22:52:06|0.68503
22:52:07|0.68503
22:52:08|0.68503
22:52:09|0.68503
22:52:10|0.686
22:52:11|0.686
22:52:12|0.686
22:52:13|0.6866
22:52:14|0.68757
22:52:15|0.68787
22:52:16|0.68782
22:52:17|0.68769
22:52:18|0.68769
22:52:19|0.68655
22:52:20|0.6875
22:52:21|0.68649
22:52:22|0.68649
22:52:23|0.6872
22:52:24|0.6872
22:52:25|0.6872
22:52:26|0.6872
22:52:28|0.6872
22:52:29|0.6872
22:52:30|0.6872
22:52:30|0.68693
22:52:32|0.68693
22:52:33|0.68693
22:52:33|0.68693
22:52:35|0.68693
22:52:35|0.68693
22:52:37|0.68728
22:52:38|0.68722
22:52:39|0.68722
22:52:39|0.68625
22:52:40|0.68665
22:52:41|0.68665
22:52:43|0.68665
22:52:44|0.68615
22:52:44|0.68555
22:52:45|0.68502
22:52:46|0.68497
22:52:47|0.68473
22:52:50|0.68526
22:52:50|0.68655
22:52:51|0.68655
22:52:52|0.68481
22:52:53|0.68481
22:52:55|0.68481
22:52:55|0.68533
22:52:56|0.68473
22:52:57|0.68473
22:53:00|0.68518
22:53:00|0.685
22:53:01|0.685
22:53:02|0.685
22:53:03|0.68448
22:53:04|0.68448
22:53:06|0.68494
22:53:06|0.68497
22:53:08|0.68497
22:53:08|0.68491
22:53:10|0.68431
22:53:11|0.68431
22:53:12|0.684
22:53:13|0.68371
22:53:15|0.683
22:53:16|0.68228
22:53:17|0.68228
22:53:18|0.68226
22:53:19|0.68223
22:53:20|0.68223
22:53:20|0.68237
22:53:21|0.68304
22:53:22|0.68242
22:53:24|0.68193
22:53:25|0.6821
22:53:26|0.6821
22:53:26|0.6831
22:53:28|0.68324
22:53:29|0.68324
22:53:30|0.68324
22:53:31|0.68324
22:53:32|0.6838
22:53:33|0.6838
22:53:34|0.68352
22:53:35|0.68352
22:53:36|0.68352
22:53:37|0.68296
22:53:37|0.6824
22:53:39|0.6824
22:53:39|0.6824
22:53:41|0.6824
22:53:42|0.68335
22:53:43|0.68221
22:53:43|0.68303
22:53:45|0.68249
22:53:46|0.68263
22:53:47|0.68263
22:53:48|0.6824
22:53:49|0.68263
22:53:50|0.68277
22:53:51|0.68177
22:53:52|0.68104
22:53:53|0.68074
22:53:54|0.68116
22:53:55|0.68116
22:53:56|0.68116
22:53:57|0.68003
22:53:58|0.68068
22:53:58|0.68003
22:54:01|0.68003
22:54:01|0.68003
22:54:03|0.68003
22:54:05|0.68003
22:54:05|0.68048
22:54:06|0.68048
22:54:07|0.68
22:54:08|0.68
22:54:09|0.68
22:54:11|0.67891
22:54:11|0.67891
22:54:13|0.67891
22:54:13|0.68003
22:54:14|0.67941
22:54:15|0.67941
22:54:16|0.67941
22:54:17|0.67941
22:54:18|0.68069
22:54:19|0.6807
22:54:21|0.67982
22:54:22|0.67982
22:54:23|0.67982
22:54:24|0.67982
22:54:26|0.67982
22:54:27|0.68098
22:54:27|0.68098
22:54:29|0.681
22:54:30|0.68054
22:54:31|0.6806
22:54:32|0.6806
22:54:33|0.68168
22:54:34|0.68168
22:54:35|0.68168
22:54:35|0.68074
22:54:36|0.68096
22:54:38|0.68096
22:54:39|0.68183
22:54:40|0.68152
22:54:41|0.68217
22:54:42|0.68217
22:54:43|0.68199
22:54:44|0.68154
22:54:45|0.682
22:54:46|0.6822
22:54:47|0.6822
22:54:48|0.6822
22:54:49|0.68226
22:54:50|0.68306
22:54:51|0.68306
22:54:52|0.68306
22:54:53|0.68306
22:54:54|0.68306
22:54:55|0.68315
22:54:56|0.68276
22:54:57|0.68276
22:54:58|0.68276
22:54:59|0.68276
22:55:00|0.68276
22:55:02|0.68312
22:55:04|0.68326
22:55:04|0.68322
22:55:06|0.68322
22:55:07|0.68229
22:55:08|0.68181
22:55:09|0.68138
22:55:10|0.68233
22:55:11|0.68233
22:55:12|0.68233
22:55:13|0.68233
22:55:15|0.68233
22:55:16|0.68307
22:55:17|0.68307
22:55:18|0.68329
22:55:19|0.6832
22:55:20|0.6833
22:55:21|0.68379
22:55:22|0.68375
22:55:23|0.68453
22:55:24|0.68453
22:55:26|0.6834
22:55:27|0.68339
22:55:27|0.68368
22:55:28|0.6833
22:55:29|0.68278
22:55:31|0.68278
22:55:31|0.68278
22:55:32|0.68278
22:55:34|0.68278
22:55:34|0.68278
22:55:36|0.68331
22:55:36|0.68363
22:55:37|0.68363
22:55:39|0.68363
22:55:39|0.68363
22:55:40|0.68363
22:55:41|0.68363
22:55:42|0.68185
22:55:43|0.68171
22:55:44|0.68247
22:55:45|0.68247
22:55:48|0.68128
22:55:48|0.68128
22:55:49|0.68188
22:55:50|0.68188
22:55:51|0.68196
22:55:52|0.68196
22:55:53|0.68196
22:55:54|0.68196
22:55:56|0.68275
22:55:57|0.68274
22:55:58|0.68274
22:55:59|0.68273
22:56:00|0.68273
22:56:01|0.68273
22:56:03|0.68273
22:56:05|0.68273
22:56:05|0.68273
22:56:07|0.68273
22:56:08|0.68273
22:56:09|0.68273
22:56:10|0.68273
22:56:12|0.68273
22:56:12|0.68273
22:56:13|0.68246
22:56:14|0.68234
22:56:15|0.68246
22:56:16|0.68246
22:56:18|0.68246
22:56:20|0.68147
22:56:21|0.68216
22:56:22|0.68216
22:56:22|0.68216
22:56:23|0.68216
22:56:25|0.68216
22:56:26|0.68129
22:56:27|0.68129
22:56:27|0.68129
22:56:29|0.6822
22:56:30|0.6822
22:56:31|0.68216
22:56:32|0.68216
22:56:33|0.68216
22:56:33|0.68158
22:56:35|0.68158
22:56:36|0.68158
22:56:37|0.68215
22:56:38|0.68215
22:56:40|0.68215
22:56:40|0.68147
22:56:41|0.68064
22:56:43|0.6792
22:56:43|0.67969
22:56:44|0.67992
22:56:45|0.679
22:56:47|0.679
22:56:47|0.67969
22:56:48|0.67969
22:56:49|0.67898
22:56:50|0.67909
22:56:51|0.67909
22:56:52|0.67909
22:56:53|0.67981
22:56:54|0.67981
22:56:55|0.67981
22:56:56|0.67909
22:56:58|0.67909
22:56:58|0.67909
22:56:59|0.67909
22:57:01|0.67909
22:57:01|0.67917
22:57:03|0.67917
22:57:05|0.67932
22:57:07|0.67932
22:57:07|0.67932
22:57:09|0.67909
22:57:11|0.67909
22:57:11|0.67901
22:57:12|0.67901
22:57:13|0.67901
22:57:14|0.67901
22:57:15|0.67901
22:57:16|0.67909
22:57:17|0.67893
22:57:19|0.67904
22:57:20|0.67904
22:57:20|0.67901
22:57:21|0.67901
22:57:22|0.67901
22:57:23|0.67901
22:57:24|0.67901
22:57:25|0.67833
22:57:26|0.67835
22:57:27|0.67835
22:57:28|0.67836
22:57:29|0.679
22:57:30|0.679
22:57:31|0.679
22:57:32|0.679
22:57:33|0.679
22:57:34|0.679
22:57:35|0.679
22:57:36|0.679
22:57:37|0.679
22:57:38|0.67838
22:57:39|0.67838
22:57:40|0.679
22:57:42|0.67928
22:57:43|0.6787
22:57:43|0.6787
22:57:44|0.6787
22:57:45|0.67924
22:57:47|0.67924
22:57:47|0.679
22:57:48|0.679
22:57:49|0.679
22:57:50|0.679
22:57:51|0.67896
22:57:52|0.67761
22:57:53|0.67761
22:57:54|0.67882
22:57:55|0.679
22:57:56|0.67963
22:57:58|0.67907
22:57:59|0.67907
22:58:00|0.67964
22:58:01|0.67988
22:58:02|0.67988
22:58:03|0.67998
22:58:05|0.68044
22:58:06|0.68074
22:58:07|0.68123
22:58:08|0.68123
22:58:09|0.68123
22:58:10|0.6794
22:58:11|0.67983
22:58:13|0.67983
22:58:15|0.67983
22:58:15|0.6804
22:58:16|0.6804
22:58:18|0.6792
22:58:20|0.67919
22:58:21|0.67919
22:58:21|0.67901
22:58:24|0.67894
22:58:24|0.67878
22:58:25|0.67909
22:58:27|0.67909
22:58:27|0.67909
22:58:29|0.67859
22:58:29|0.67859
22:58:31|0.679
22:58:32|0.67952
22:58:34|0.67859
22:58:34|0.67859
22:58:35|0.67902
22:58:36|0.67902
22:58:37|0.67869
22:58:38|0.67808
22:58:39|0.67808
22:58:40|0.67808
22:58:42|0.67859
22:58:42|0.67859
22:58:43|0.67859
22:58:44|0.67824
22:58:45|0.679
22:58:47|0.679
22:58:47|0.679
22:58:48|0.67887
22:58:49|0.67773
22:58:50|0.67773
22:58:51|0.67773
22:58:52|0.67773
22:58:53|0.67773
22:58:54|0.67773
22:58:55|0.67773
22:58:56|0.67929
22:58:57|0.67929
22:58:58|0.67929
22:58:59|0.67801
22:59:00|0.67828
22:59:01|0.6785
22:59:02|0.67812
22:59:03|0.6781
22:59:05|0.68
22:59:07|0.67933
22:59:08|0.67996
22:59:09|0.67996
22:59:10|0.67996
22:59:12|0.67997
22:59:14|0.67997
22:59:15|0.68013
22:59:16|0.68026
22:59:18|0.68023
22:59:19|0.68023
22:59:20|0.68092
22:59:21|0.68092
22:59:21|0.68028
22:59:22|0.6811
22:59:24|0.6803
22:59:24|0.68029
22:59:26|0.68029
22:59:27|0.68022
22:59:28|0.67974
22:59:29|0.67895
22:59:30|0.67895
22:59:31|0.67895
22:59:32|0.67895
22:59:34|0.67895
22:59:34|0.68
22:59:35|0.68
22:59:36|0.68
22:59:37|0.68
22:59:38|0.67883
22:59:39|0.67878
22:59:40|0.67878
22:59:41|0.6783
22:59:42|0.6783
22:59:43|0.6783
22:59:44|0.67825
22:59:45|0.67816
22:59:46|0.6783
22:59:48|0.67801
22:59:48|0.67801
22:59:49|0.6778
22:59:50|0.67752
22:59:51|0.67751
22:59:52|0.67738
22:59:53|0.67727
22:59:54|0.67723
22:59:56|0.67723
22:59:56|0.67794
22:59:57|0.67718
22:59:58|0.67681
22:59:59|0.67646
23:00:00|0.67623
23:00:01|0.676
23:00:02|0.676
23:00:04|0.6769
23:00:04|0.6769
23:00:06|0.6769
23:00:07|0.67815
23:00:09|0.67918
23:00:10|0.67998
23:00:11|0.68012
23:00:12|0.6802
23:00:13|0.68062
23:00:15|0.67954
23:00:15|0.67954
23:00:16|0.67954
23:00:18|0.6794
23:00:19|0.6794
23:00:19|0.6794
23:00:20|0.6793
23:00:21|0.6793
23:00:22|0.6793
23:00:24|0.67954
23:00:24|0.67954
23:00:25|0.67954
23:00:27|0.68
23:00:28|0.68
23:00:28|0.68
23:00:29|0.68
23:00:31|0.68008
23:00:31|0.68007
23:00:32|0.68007
23:00:33|0.68008
23:00:35|0.68035
23:00:35|0.67932
23:00:36|0.67817
23:00:37|0.67816
23:00:39|0.67816
23:00:39|0.67816
23:00:41|0.67816
23:00:41|0.67928
23:00:42|0.67928
23:00:43|0.67941
23:00:44|0.67952
23:00:45|0.67952
23:00:46|0.67952
23:00:48|0.67952
23:00:48|0.67952
23:00:50|0.67868
23:00:50|0.67868
23:00:52|0.67868
23:00:52|0.67868
23:00:53|0.67868
23:00:54|0.67868
23:00:55|0.67868
23:00:56|0.67868
23:00:58|0.67951
23:00:58|0.67951
23:00:59|0.67951
23:01:00|0.67951
23:01:01|0.68004
23:01:02|0.68004
23:01:03|0.67911
23:01:05|0.67911
23:01:05|0.68013
23:01:08|0.68
23:01:09|0.68035
23:01:10|0.68035
23:01:11|0.67967
23:01:12|0.67967
23:01:14|0.68082
23:01:16|0.68179
23:01:18|0.68179
23:01:18|0.68187
23:01:19|0.68185
23:01:20|0.68269
23:01:21|0.68273
23:01:22|0.68273
23:01:23|0.68273
23:01:25|0.68273
23:01:25|0.68205
23:01:26|0.68273
23:01:27|0.68273
23:01:28|0.68273
23:01:30|0.68161
23:01:31|0.68161
23:01:32|0.68494
23:01:33|0.68302
23:01:34|0.68446
23:01:35|0.68446
23:01:36|0.68446
23:01:37|0.68304
23:01:38|0.68395
23:01:39|0.68399
23:01:40|0.68439
23:01:41|0.68439
23:01:42|0.68439
23:01:43|0.68439
23:01:44|0.68439
23:01:45|0.68453
23:01:46|0.68366
23:01:47|0.68366
23:01:48|0.68453
23:01:49|0.68469
23:01:50|0.68469
23:01:51|0.68439
23:01:52|0.68439
23:01:53|0.68439
23:01:54|0.68439
23:01:55|0.68439
23:01:56|0.68448
23:01:57|0.68448
23:01:58|0.68448
23:01:59|0.68457
23:02:00|0.68456
23:02:01|0.68461
23:02:02|0.68461
23:02:03|0.68461
23:02:04|0.68461
23:02:05|0.68448
23:02:06|0.68469
23:02:07|0.68482
23:02:09|0.68482
23:02:11|0.68448
23:02:12|0.68482
23:02:13|0.68448
23:02:15|0.68505
23:02:15|0.68541
23:02:17|0.68541
23:02:18|0.68544
23:02:19|0.68544
23:02:20|0.68542
23:02:22|0.68557
23:02:23|0.68541
23:02:24|0.68485
23:02:25|0.68546
23:02:26|0.68484
23:02:26|0.68442
23:02:27|0.68516
23:02:29|0.68516
23:02:30|0.68516
23:02:31|0.68516
23:02:32|0.6853
23:02:33|0.685
23:02:33|0.685
23:02:34|0.6844
23:02:36|0.6844
23:02:36|0.6844
23:02:37|0.68479
23:02:39|0.68479
23:02:39|0.68556
23:02:41|0.68556
23:02:42|0.68463
23:02:42|0.68479
23:02:43|0.68479
23:02:45|0.68479
23:02:46|0.68479
23:02:47|0.68441
23:02:48|0.68441
23:02:48|0.68439
23:02:50|0.68439
23:02:51|0.68464
23:02:51|0.68464
23:02:52|0.68464
23:02:53|0.685
23:02:54|0.685
23:02:55|0.685
23:02:57|0.68499
23:02:58|0.68499
23:02:58|0.68499
23:03:00|0.68427
23:03:00|0.68427
23:03:01|0.68427
23:03:02|0.68499
23:03:04|0.68496
23:03:04|0.68496
23:03:05|0.68491
23:03:06|0.68498
23:03:07|0.685
23:03:10|0.68554
23:03:11|0.68656
23:03:12|0.68617
23:03:13|0.68669
23:03:14|0.68641
23:03:16|0.68656
23:03:17|0.68656
23:03:19|0.68656
23:03:19|0.68655
23:03:21|0.68617
23:03:21|0.68617
23:03:23|0.68617
23:03:23|0.68617
23:03:24|0.68535
23:03:25|0.68535
23:03:26|0.68535
23:03:27|0.68535
23:03:29|0.68594
23:03:29|0.68533
23:03:31|0.68519
23:03:31|0.68519
23:03:33|0.68467
23:03:34|0.68467
23:03:35|0.68467
23:03:35|0.68467
23:03:36|0.68483
23:03:38|0.68483
23:03:38|0.685
23:03:39|0.685
23:03:40|0.685
23:03:41|0.68565
23:03:42|0.68565
23:03:44|0.68551
23:03:44|0.68551
23:03:45|0.68574
23:03:47|0.68574
23:03:47|0.68563
23:03:49|0.68563
23:03:50|0.68461
23:03:51|0.68461
23:03:52|0.68461
23:03:52|0.68461
23:03:53|0.68551
23:03:55|0.68551
23:03:55|0.68617
23:03:56|0.68656
23:03:58|0.68655
23:03:58|0.68648
23:04:00|0.68648
23:04:00|0.68648
23:04:01|0.68648
23:04:02|0.68648
23:04:03|0.68593
23:04:04|0.68593
23:04:06|0.68655
23:04:07|0.68655
23:04:07|0.68655
23:04:08|0.68692
23:04:11|0.687
23:04:12|0.68734
23:04:14|0.68686
23:04:15|0.6874
23:04:17|0.6875
23:04:18|0.68667
23:04:18|0.68681
23:04:20|0.68711
23:04:21|0.68711
23:04:21|0.68648
23:04:23|0.68655
23:04:24|0.68754
23:04:25|0.68754
23:04:25|0.68568
23:04:27|0.68568
23:04:28|0.68661
23:04:29|0.68661
23:04:30|0.68661
23:04:30|0.68661
23:04:31|0.68682
23:04:32|0.68682
23:04:34|0.68682
23:04:34|0.68683
23:04:36|0.68699
23:04:37|0.68699
23:04:38|0.68699
23:04:39|0.68699
23:04:39|0.68648
23:04:41|0.68648
23:04:42|0.68682
23:04:42|0.68683
23:04:43|0.68682
23:04:44|0.68682
23:04:45|0.68744
23:04:46|0.68744
23:04:47|0.68744
23:04:48|0.68744
23:04:50|0.68685
23:04:51|0.68685
23:04:51|0.68685
23:04:52|0.687
23:04:55|0.68695
23:04:55|0.687
23:04:56|0.687
23:04:57|0.68685
23:04:58|0.68676
23:04:59|0.68676
23:05:00|0.68652
23:05:01|0.68641
23:05:03|0.68548
23:05:03|0.68567
23:05:04|0.68535
23:05:06|0.68535
23:05:06|0.68521
23:05:07|0.68521
23:05:09|0.68521
23:05:09|0.68524
23:05:11|0.68567
23:05:13|0.68627
23:05:15|0.68567
23:05:16|0.68567
23:05:17|0.68384
23:05:17|0.68436
23:05:19|0.68436
23:05:20|0.68436
23:05:21|0.68339
23:05:22|0.68314
23:05:23|0.68343
23:05:24|0.68301
23:05:26|0.68402
23:05:27|0.68361
23:05:27|0.68356
23:05:29|0.68305
23:05:31|0.68321
23:05:31|0.68402
23:05:32|0.68402
23:05:33|0.68498
23:05:34|0.68434
23:05:35|0.68494
23:05:37|0.68447
23:05:37|0.68447
23:05:38|0.68503
23:05:39|0.68466
23:05:40|0.68553
23:05:41|0.68567
23:05:42|0.68494
23:05:43|0.68577
23:05:44|0.6859
23:05:45|0.6864
23:05:46|0.6864
23:05:47|0.68571
23:05:48|0.68701
23:05:49|0.68737
23:05:50|0.68737
23:05:51|0.68679
23:05:52|0.68679
23:05:53|0.68848
23:05:54|0.68728
23:05:56|0.68751
23:05:57|0.68636
23:05:58|0.6866
23:05:59|0.68725
23:06:00|0.68659
23:06:01|0.68614
23:06:02|0.68614
23:06:03|0.68614
23:06:04|0.68618
23:06:05|0.68618
23:06:06|0.68618
23:06:07|0.68641
23:06:08|0.68729
23:06:09|0.68729
23:06:10|0.687
23:06:11|0.687
23:06:13|0.68664
23:06:15|0.68664
23:06:16|0.68765
23:06:18|0.68744
23:06:18|0.68689
23:06:20|0.68689
23:06:21|0.68689
23:06:22|0.68689
23:06:23|0.68689
23:06:24|0.68689
23:06:25|0.68652
23:06:26|0.68694
23:06:27|0.687
23:06:28|0.687
23:06:29|0.68698
23:06:30|0.687
23:06:31|0.687
23:06:32|0.687
23:06:33|0.687
23:06:34|0.687
23:06:35|0.687
23:06:36|0.687
23:06:37|0.68607
23:06:38|0.68607
23:06:39|0.687
23:06:40|0.687
23:06:41|0.687
23:06:42|0.687
23:06:43|0.68699
23:06:44|0.68699
23:06:45|0.68699
23:06:46|0.68699
23:06:47|0.68755
23:06:48|0.68755
23:06:49|0.68867
23:06:50|0.68867
23:06:51|0.68866
23:06:52|0.68866
23:06:53|0.68876
23:06:54|0.688
23:06:55|0.688
23:06:56|0.688
23:06:57|0.68796
23:06:58|0.68796
23:06:59|0.68796
23:07:00|0.68959
23:07:01|0.68956
23:07:02|0.68956
23:07:03|0.68953
23:07:04|0.68953
23:07:05|0.68953
23:07:06|0.68953
23:07:07|0.68886
23:07:08|0.68886
23:07:09|0.68955
23:07:10|0.6896
23:07:11|0.68911
23:07:12|0.68921
23:07:13|0.68955
23:07:15|0.68953
23:07:17|0.68891
23:07:18|0.6896
23:07:18|0.6896
23:07:20|0.68962
23:07:21|0.68969
23:07:22|0.68987
23:07:23|0.69013
23:07:25|0.69037
23:07:26|0.68983
23:07:27|0.68961
23:07:28|0.68987
23:07:29|0.68987
23:07:30|0.69054
23:07:31|0.69054
23:07:32|0.69055
23:07:33|0.69055
23:07:34|0.69055
23:07:35|0.69043
23:07:37|0.68956
23:07:38|0.68908
23:07:38|0.69025
23:07:40|0.69025
23:07:40|0.69013
23:07:42|0.69013
23:07:42|0.68998
23:07:44|0.68998
23:07:45|0.68997
23:07:46|0.68939
23:07:47|0.69004
23:07:48|0.69004
23:07:49|0.69006
23:07:49|0.69008
23:07:51|0.69048
23:07:52|0.69048
23:07:53|0.69048
23:07:54|0.69044
23:07:55|0.69054
23:07:56|0.6905
23:07:56|0.69071
23:07:58|0.69071
23:07:59|0.69072
23:07:59|0.69084
23:08:00|0.69084
23:08:01|0.69083
23:08:03|0.69086
23:08:04|0.69095
23:08:05|0.69095
23:08:06|0.69119
23:08:07|0.69121
23:08:08|0.69127
23:08:09|0.69124
23:08:09|0.69133
23:08:11|0.69125
23:08:12|0.69125
23:08:13|0.69127
23:08:15|0.69151
23:08:16|0.69151
23:08:17|0.6917
23:08:18|0.69176
23:08:19|0.69181
23:08:21|0.69137
23:08:22|0.69137
23:08:23|0.69199
23:08:24|0.69189
23:08:25|0.6914
23:08:26|0.69121
23:08:27|0.69132
23:08:28|0.69132
23:08:29|0.69017
23:08:30|0.68949
23:08:31|0.68903
23:08:32|0.68899
23:08:34|0.69058
23:08:35|0.68966
23:08:37|0.69078
23:08:37|0.69048
23:08:38|0.69048
23:08:39|0.68966
23:08:40|0.68915
23:08:42|0.68977
23:08:42|0.68977
23:08:43|0.69001
23:08:44|0.68948
23:08:45|0.69021
23:08:46|0.69021
23:08:48|0.69021
23:08:48|0.68941
23:08:49|0.68941
23:08:50|0.68955
23:08:51|0.68955
23:08:52|0.68949
23:08:53|0.68949
23:08:54|0.68949
23:08:55|0.68911
23:08:56|0.68911
23:08:57|0.68864
23:08:58|0.68864
23:09:00|0.68864
23:09:00|0.68864
23:09:02|0.689
23:09:02|0.68974
23:09:03|0.68827
23:09:04|0.68877
23:09:06|0.68735
23:09:07|0.68755
23:09:08|0.68755
23:09:09|0.68741
23:09:10|0.68796
23:09:11|0.68655
23:09:12|0.68761
23:09:13|0.68655
23:09:14|0.6865
23:09:15|0.68652
23:09:16|0.68655
23:09:18|0.68734
23:09:19|0.68779
23:09:20|0.68779
23:09:21|0.6879
23:09:22|0.68787
23:09:23|0.68651
23:09:25|0.68705
23:09:26|0.68723
23:09:27|0.68655
23:09:28|0.68751
23:09:29|0.68751
23:09:30|0.68751
23:09:31|0.68751
23:09:32|0.68751
23:09:34|0.68703
23:09:35|0.68703
23:09:37|0.68665
23:09:39|0.68797
23:09:41|0.68787
23:09:42|0.6885
23:09:43|0.6885
23:09:44|0.68865
23:09:45|0.68714
23:09:46|0.68871
23:09:47|0.68871
23:09:48|0.68871
23:09:49|0.68893
23:09:50|0.68893
23:09:51|0.68899
23:09:52|0.6894
23:09:53|0.6894
23:09:54|0.68902
23:09:56|0.68949
23:09:56|0.68949
23:09:59|0.68949
23:09:59|0.68963
23:10:00|0.68949
23:10:01|0.68949
23:10:02|0.68963
23:10:03|0.68963
23:10:04|0.68949
23:10:05|0.6885
23:10:06|0.68947
23:10:07|0.68949
23:10:08|0.68823
23:10:10|0.68796
23:10:10|0.68787
23:10:11|0.6883
23:10:13|0.69
23:10:14|0.6902
23:10:15|0.69032
23:10:17|0.69099
23:10:19|0.69032
23:10:21|0.6904
23:10:21|0.6904
23:10:23|0.6904
23:10:24|0.69019
23:10:26|0.69129
23:10:27|0.69052
23:10:28|0.69048
23:10:29|0.691
23:10:30|0.69079
23:10:31|0.69079
23:10:32|0.691
23:10:33|0.691
23:10:34|0.69097
23:10:35|0.69097
23:10:36|0.69065
23:10:37|0.691
23:10:38|0.691
23:10:39|0.69065
23:10:40|0.69097
23:10:41|0.69043
23:10:42|0.69043
23:10:43|0.69043
23:10:44|0.69043
23:10:46|0.69043
23:10:46|0.69048
23:10:47|0.69093
23:10:48|0.69053
23:10:49|0.69009
23:10:50|0.689
23:10:51|0.68784
23:10:53|0.68782
23:10:55|0.68782
23:10:55|0.68894
23:10:56|0.68893
23:10:57|0.6889
23:10:58|0.68895
23:11:00|0.69043
23:11:00|0.69042
23:11:01|0.69043
23:11:02|0.69043
23:11:03|0.68941
23:11:04|0.69022
23:11:05|0.68947
23:11:06|0.68932
23:11:07|0.69042
23:11:08|0.69043
23:11:09|0.69053
23:11:10|0.6904
23:11:11|0.69127
23:11:13|0.69127
23:11:13|0.69129
23:11:14|0.6915
23:11:15|0.69186
23:11:17|0.69128
23:11:18|0.69215
23:11:20|0.6921
23:11:21|0.6921
23:11:22|0.69215
23:11:24|0.6921
23:11:24|0.69215
23:11:26|0.69167
23:11:27|0.69234
23:11:28|0.69158
23:11:29|0.69234
23:11:29|0.69199
23:11:32|0.69199
23:11:32|0.69235
23:11:34|0.69299
23:11:35|0.6933
23:11:36|0.693
23:11:37|0.69332
23:11:38|0.69333
23:11:39|0.69331
23:11:40|0.69372
23:11:41|0.69338
23:11:42|0.69371
23:11:44|0.6938
23:11:45|0.69426
23:11:46|0.6943
23:11:47|0.69469
23:11:47|0.69467
23:11:49|0.69468
23:11:50|0.69468
23:11:51|0.69485
23:11:51|0.6949
23:11:53|0.6948
23:11:54|0.69484
23:11:55|0.69476
23:11:56|0.69394
23:11:56|0.69334
23:11:57|0.69333
23:11:58|0.69412
23:11:59|0.69387
23:12:01|0.69328
23:12:02|0.6939
23:12:02|0.6939
23:12:04|0.69354
23:12:05|0.69405
23:12:06|0.69469
23:12:06|0.69381
23:12:08|0.69381
23:12:09|0.69468
23:12:10|0.69468
23:12:11|0.69468
23:12:11|0.69392
23:12:13|0.69462
23:12:14|0.69365
23:12:15|0.69457
23:12:16|0.69386
23:12:17|0.69386
23:12:19|0.69379
23:12:20|0.69363
23:12:22|0.69387
23:12:24|0.69298
23:12:25|0.69345
23:12:26|0.69259
23:12:27|0.6921
23:12:28|0.69215
23:12:29|0.69295
23:12:31|0.69328
23:12:31|0.69259
23:12:32|0.694
23:12:34|0.694
23:12:34|0.69462
23:12:35|0.69462
23:12:36|0.69462
23:12:37|0.69358
23:12:38|0.69358
23:12:39|0.69384
23:12:40|0.69384
23:12:41|0.69476
23:12:42|0.69389
23:12:43|0.69389
23:12:44|0.69462
23:12:45|0.69462
23:12:46|0.69462
23:12:47|0.69489
23:12:48|0.69489
23:12:49|0.69489
23:12:50|0.695
23:12:51|0.69439
23:12:52|0.695
23:12:53|0.69475
23:12:54|0.695
23:12:55|0.695
23:12:56|0.69515
23:12:58|0.69489
23:12:59|0.69515
23:13:00|0.69489
23:13:01|0.69544
23:13:02|0.69544
23:13:03|0.69544
23:13:04|0.69554
23:13:05|0.69554
23:13:06|0.69552
23:13:07|0.69552
23:13:08|0.69552
23:13:09|0.69558
23:13:10|0.69558
23:13:11|0.69515
23:13:12|0.69509
23:13:13|0.69475
23:13:14|0.69497
23:13:15|0.6954
23:13:16|0.69519
23:13:17|0.69519
23:13:18|0.69519
23:13:19|0.69519
23:13:20|0.69519
23:13:22|0.69519
23:13:23|0.69452
23:13:24|0.69452
23:13:26|0.69543
23:13:27|0.69519
23:13:28|0.69519
23:13:29|0.69519
23:13:29|0.695
23:13:31|0.695
23:13:31|0.695
23:13:32|0.69456
23:13:34|0.69375
23:13:35|0.69468
23:13:36|0.69331
23:13:37|0.69259
23:13:38|0.69241
23:13:39|0.69241
23:13:40|0.69247
23:13:41|0.6924
23:13:42|0.6924
23:13:43|0.69247
23:13:44|0.69247
23:13:45|0.69289
23:13:45|0.69354
23:13:46|0.69354
23:13:47|0.69354
23:13:49|0.69355
23:13:50|0.69355
23:13:51|0.6935
23:13:52|0.69351
23:13:53|0.69351
23:13:53|0.69351
23:13:54|0.6929
23:13:56|0.6929
23:13:57|0.69253
23:13:58|0.69253
23:13:59|0.6925
23:13:59|0.69335
23:14:01|0.69417
23:14:02|0.69417
23:14:04|0.69417
23:14:04|0.69417
23:14:06|0.69417
23:14:06|0.6944
23:14:08|0.69352
23:14:08|0.69318
23:14:09|0.69397
23:14:11|0.69397
23:14:12|0.69397
23:14:13|0.69324
23:14:14|0.69235
23:14:14|0.69344
23:14:16|0.69344
23:14:16|0.69221
23:14:17|0.69285
23:14:18|0.6928
23:14:20|0.6921
23:14:21|0.69197
23:14:23|0.69118
23:14:24|0.69142
23:14:25|0.69123
23:14:27|0.69151
23:14:28|0.69151
23:14:29|0.69151
23:14:31|0.69141
23:14:32|0.69141
23:14:33|0.69036
23:14:33|0.69151
23:14:34|0.69151
23:14:36|0.69151
23:14:36|0.691
23:14:39|0.69174
23:14:39|0.69174
23:14:40|0.69174
23:14:42|0.69249
23:14:43|0.69288
23:14:44|0.69226
23:14:45|0.69226
23:14:47|0.69313
23:14:48|0.69332
23:14:49|0.6933
23:14:50|0.69335
23:14:51|0.69261
23:14:52|0.69275
23:14:53|0.69313
23:14:54|0.69313
23:14:55|0.69333
23:14:56|0.69231
23:14:57|0.69231
23:14:58|0.69235
23:14:59|0.69308
23:15:00|0.6935
23:15:01|0.6935
23:15:02|0.69343
23:15:03|0.69343
23:15:04|0.69337
23:15:05|0.69337
23:15:06|0.69368
23:15:07|0.694
23:15:08|0.69439
23:15:09|0.6935
23:15:10|0.69393
23:15:11|0.694
23:15:12|0.69476
23:15:13|0.69477
23:15:14|0.6955
23:15:15|0.69558
23:15:16|0.69496
23:15:17|0.69496
23:15:18|0.6955
23:15:19|0.69556
23:15:20|0.69558
23:15:22|0.69555
23:15:24|0.69555
23:15:25|0.69555
23:15:26|0.69434
23:15:27|0.694
23:15:28|0.694
23:15:29|0.69459
23:15:30|0.6946
23:15:31|0.69478
23:15:32|0.694
23:15:33|0.694
23:15:34|0.694
23:15:35|0.69504
23:15:36|0.69505
23:15:38|0.695
23:15:39|0.695
23:15:39|0.695
23:15:40|0.695
23:15:42|0.69513
23:15:43|0.695
23:15:44|0.69546
23:15:45|0.69539
23:15:46|0.69594
23:15:47|0.69576
23:15:48|0.69594
23:15:49|0.69604
23:15:50|0.69655
23:15:51|0.69675
23:15:52|0.69677
23:15:53|0.69681
23:15:54|0.69681
23:15:55|0.69622
23:15:55|0.69594
23:15:58|0.69582
23:15:59|0.69582
23:15:59|0.69677
23:16:00|0.69677
23:16:01|0.69681
23:16:02|0.69681
23:16:03|0.69625
23:16:05|0.69677
23:16:06|0.69677
23:16:06|0.69626
23:16:08|0.69677
23:16:08|0.6969
23:16:09|0.6969
23:16:10|0.69727
23:16:12|0.69727
23:16:12|0.69727
23:16:14|0.69733
23:16:14|0.69751
23:16:15|0.69758
23:16:16|0.69751
23:16:18|0.69757
23:16:18|0.69727
23:16:19|0.69727
23:16:21|0.69755
23:16:21|0.69761
23:16:24|0.69761
23:16:25|0.69762
23:16:26|0.69732
23:16:26|0.69762
23:16:28|0.69775
23:16:29|0.69761
23:16:30|0.69697
23:16:31|0.69729
23:16:32|0.69762
23:16:33|0.6978
23:16:34|0.69761
23:16:35|0.69779
23:16:37|0.6976
23:16:38|0.69729
23:16:39|0.69673
23:16:40|0.69746
23:16:41|0.69736
23:16:42|0.69704
23:16:44|0.697
23:16:45|0.69751
23:16:46|0.69749
23:16:47|0.69764
23:16:48|0.69764
23:16:49|0.69873
23:16:50|0.69751
23:16:51|0.69813
23:16:52|0.69789
23:16:53|0.69697
23:16:55|0.69655
23:16:56|0.69653
23:16:56|0.69678
23:16:58|0.69668
23:16:59|0.69548
23:16:59|0.69488
23:17:01|0.69463
23:17:02|0.695
23:17:03|0.69485
23:17:04|0.69485
23:17:05|0.69485
23:17:07|0.69458
23:17:07|0.69531
23:17:08|0.69531
23:17:10|0.69518
23:17:11|0.69518
23:17:12|0.69518
23:17:13|0.69534
23:17:14|0.69531
23:17:15|0.69534
23:17:15|0.69591
23:17:17|0.69591
23:17:18|0.69591
23:17:19|0.69646
23:17:20|0.69646
23:17:21|0.69646
23:17:22|0.69649
23:17:24|0.69666
23:17:26|0.69666
23:17:27|0.69646
23:17:28|0.69591
23:17:28|0.69559
23:17:30|0.69632
23:17:32|0.69682
23:17:33|0.69616
23:17:34|0.69616
23:17:34|0.69616
23:17:35|0.69632
23:17:37|0.695
23:17:38|0.69565
23:17:39|0.69778
23:17:40|0.69778
23:17:41|0.6976
23:17:42|0.6976
23:17:43|0.69611
23:17:45|0.69595
23:17:46|0.69595
23:17:47|0.69703
23:17:48|0.69691
23:17:49|0.69691
23:17:50|0.69758
23:17:50|0.69781
23:17:52|0.69781
23:17:53|0.69793
23:17:54|0.6978
23:17:56|0.6978
23:17:57|0.6978
23:17:58|0.697
23:17:58|0.697
23:17:59|0.697
23:18:00|0.69771
23:18:01|0.69693
23:18:03|0.697
23:18:03|0.69667
23:18:04|0.69697
23:18:05|0.69716
23:18:07|0.69716
23:18:08|0.69716
23:18:09|0.6978
23:18:11|0.69727
23:18:12|0.69727
23:18:12|0.69727
23:18:13|0.69758
23:18:14|0.69779
23:18:15|0.69668
23:18:16|0.69668
23:18:17|0.69778
23:18:18|0.69678
23:18:19|0.69782
23:18:20|0.69771
23:18:21|0.69779
23:18:22|0.69779
23:18:24|0.69779
23:18:25|0.69679
23:18:27|0.69779
23:18:28|0.69779
23:18:29|0.69781
23:18:29|0.69781
23:18:30|0.69837
23:18:32|0.69837
23:18:34|0.69857
23:18:35|0.69901
23:18:36|0.6991
23:18:37|0.69917
23:18:38|0.69818
23:18:39|0.69828
23:18:40|0.69892
23:18:41|0.69892
23:18:42|0.69886
23:18:43|0.69874
23:18:44|0.6988
23:18:45|0.6982
23:18:46|0.69923
23:18:48|0.69842
23:18:48|0.699
23:18:50|0.699
23:18:51|0.69923
23:18:52|0.69934
23:18:53|0.6999
23:18:54|0.69925
23:18:55|0.69972
23:18:56|0.6997
23:18:57|0.69924
23:18:58|0.69924
23:18:59|0.69924
23:19:00|0.69918
23:19:01|0.69933
23:19:02|0.69842
23:19:03|0.69916
23:19:04|0.69827
23:19:05|0.69884
23:19:06|0.69803
23:19:07|0.69864
23:19:08|0.69799
23:19:09|0.6999
23:19:10|0.6999
23:19:11|0.69944
23:19:12|0.69944
23:19:13|0.69944
23:19:14|0.69944
23:19:15|0.69802
23:19:16|0.69878
23:19:17|0.69897
23:19:18|0.69898
23:19:19|0.69898
23:19:20|0.69927
23:19:21|0.69837
23:19:22|0.6993
23:19:23|0.6993
23:19:24|0.6993
23:19:26|0.6993
23:19:27|0.69886
23:19:28|0.6993
23:19:30|0.69989
23:19:31|0.69944
23:19:32|0.6999
23:19:34|0.69989
23:19:35|0.6994
23:19:36|0.6994
23:19:36|0.69989
23:19:37|0.69989
23:19:38|0.69989
23:19:39|0.69989
23:19:40|0.69989
23:19:41|0.69989
23:19:42|0.69989
23:19:43|0.69989
23:19:44|0.6993
23:19:45|0.6993
23:19:46|0.69977
23:19:47|0.7
23:19:48|0.69999
23:19:49|0.69938
23:19:51|0.7
23:19:52|0.69997
23:19:53|0.69987
23:19:54|0.69996
23:19:56|0.69999
23:19:57|0.69987
23:19:58|0.69987
23:20:00|0.69987
23:20:01|0.69987
23:20:02|0.69999
23:20:03|0.69989
23:20:03|0.7
23:20:04|0.7
23:20:05|0.7
23:20:07|0.69989
23:20:08|0.69999
23:20:09|0.69999
23:20:10|0.69999
23:20:10|0.69999
23:20:12|0.69999
23:20:12|0.69999
23:20:14|0.7
23:20:14|0.7
23:20:16|0.70057
23:20:17|0.70023
23:20:18|0.70057
23:20:19|0.70007
23:20:20|0.70056
23:20:20|0.70057
23:20:21|0.70057
23:20:23|0.70058
23:20:23|0.70168
23:20:24|0.702
23:20:27|0.70199
23:20:28|0.70199
23:20:30|0.70094
23:20:30|0.7003
23:20:31|0.70053
23:20:33|0.70187
23:20:34|0.70185
23:20:35|0.70199
23:20:36|0.70199
23:20:37|0.70199
23:20:38|0.70185
23:20:39|0.70199
23:20:40|0.702
23:20:41|0.702
23:20:42|0.70247
23:20:43|0.70244
23:20:44|0.70261
23:20:45|0.7026
23:20:46|0.703
23:20:47|0.70337
23:20:48|0.70337
23:20:49|0.70337
23:20:50|0.7035
23:20:51|0.70349
23:20:52|0.70334
23:20:53|0.704
23:20:54|0.70405
23:20:55|0.70442
23:20:56|0.70439
23:20:57|0.70439
23:20:58|0.70412
23:20:59|0.70447
23:21:00|0.70447
23:21:02|0.70466
23:21:03|0.70487
23:21:04|0.70487
23:21:05|0.705
23:21:06|0.705
23:21:07|0.705
23:21:08|0.70531
23:21:09|0.70521
23:21:10|0.70501
23:21:11|0.70535
23:21:12|0.70501
23:21:13|0.7052
23:21:14|0.70567
23:21:15|0.70535
23:21:16|0.70525
23:21:17|0.706
23:21:18|0.70607
23:21:19|0.7061
23:21:20|0.70449
23:21:21|0.70463
23:21:22|0.70542
23:21:23|0.70482
23:21:24|0.70437
23:21:25|0.70377
23:21:26|0.70334
23:21:28|0.70334
23:21:30|0.70229
23:21:31|0.70219
23:21:32|0.70214
23:21:33|0.70218
23:21:34|0.7022
23:21:35|0.70149
23:21:37|0.70066
23:21:38|0.70157
23:21:39|0.70077
23:21:40|0.70164
23:21:42|0.70058
23:21:43|0.70058
23:21:45|0.70083
23:21:45|0.70087
23:21:46|0.702
23:21:47|0.7022
23:21:49|0.70163
23:21:50|0.70263
23:21:51|0.70263
23:21:52|0.70263
23:21:53|0.70263
23:21:54|0.70263
23:21:55|0.70132
23:21:56|0.70308
23:21:57|0.70248
23:21:58|0.70248
23:21:59|0.70248
23:22:00|0.70314
23:22:01|0.70229
23:22:02|0.70229
23:22:03|0.70364
23:22:04|0.70364
23:22:05|0.70364
23:22:06|0.70364
23:22:07|0.70407
23:22:08|0.70396
23:22:09|0.70364
23:22:10|0.70407
23:22:11|0.70414
23:22:12|0.70384
23:22:13|0.7026
23:22:14|0.70301
23:22:15|0.70302
23:22:16|0.70385
23:22:17|0.70385
23:22:18|0.703
23:22:19|0.70346
23:22:20|0.70346
23:22:21|0.7026
23:22:22|0.7026
23:22:23|0.70321
23:22:24|0.70259
23:22:25|0.70358
23:22:26|0.70266
23:22:27|0.70266
23:22:28|0.70251
23:22:30|0.70252
23:22:32|0.70244
23:22:34|0.70244
23:22:35|0.702
23:22:36|0.70131
23:22:38|0.70096
23:22:38|0.70008
23:22:39|0.69997
23:22:41|0.69956
23:22:42|0.69978
23:22:43|0.69978
23:22:44|0.69859
23:22:45|0.69779
23:22:46|0.69798
23:22:47|0.69711
23:22:48|0.69775
23:22:49|0.69711
23:22:50|0.69786
23:22:51|0.69687
23:22:52|0.69684
23:22:53|0.69633
23:22:54|0.69618
23:22:55|0.69524
23:22:56|0.69524
23:22:57|0.69549
23:22:58|0.69549
23:22:59|0.69674
23:23:01|0.69744
23:23:02|0.69869
23:23:02|0.69753
23:23:03|0.69753
23:23:05|0.6988
23:23:06|0.69886
23:23:07|0.69884
23:23:07|0.69875
23:23:09|0.69817
23:23:10|0.69817
23:23:11|0.69817
23:23:12|0.69927
23:23:13|0.69967
23:23:14|0.6994
23:23:15|0.6996
23:23:15|0.69946
23:23:17|0.69994
23:23:17|0.70034
23:23:19|0.70034
23:23:19|0.70034
23:23:21|0.70034
23:23:21|0.70034
23:23:23|0.70057
23:23:23|0.70151
23:23:24|0.70151
23:23:26|0.70158
23:23:27|0.70173
23:23:28|0.70186
23:23:30|0.70279
23:23:31|0.70285
23:23:32|0.7025
23:23:34|0.70204
23:23:35|0.70204
23:23:36|0.70204
23:23:37|0.70204
23:23:38|0.7014
23:23:39|0.70253
23:23:40|0.70217
23:23:42|0.70204
23:23:43|0.70344
23:23:44|0.70363
23:23:45|0.70268
23:23:46|0.70238
23:23:47|0.7035
23:23:48|0.7035
23:23:49|0.70372
23:23:49|0.70374
23:23:51|0.70359
23:23:52|0.7037
23:23:53|0.70396
23:23:54|0.70389
23:23:55|0.70354
23:23:56|0.70372
23:23:57|0.70437
23:23:58|0.70437
23:23:59|0.70368
23:24:00|0.70374
23:24:01|0.70354
23:24:01|0.7037
23:24:03|0.70368
23:24:03|0.70366
23:24:05|0.70319
23:24:06|0.70319
23:24:08|0.70319
23:24:08|0.70368
23:24:10|0.70368
23:24:10|0.70357
23:24:11|0.70421
23:24:12|0.70421
23:24:13|0.70436
23:24:14|0.7036
23:24:15|0.7038
23:24:17|0.70444
23:24:18|0.70416
23:24:19|0.70455
23:24:19|0.7046
23:24:21|0.70445
23:24:21|0.705
23:24:24|0.70385
23:24:24|0.70444
23:24:25|0.70409
23:24:26|0.70409
23:24:27|0.70306
23:24:28|0.70363
23:24:30|0.703
23:24:32|0.70431
23:24:33|0.70428
23:24:34|0.70419
23:24:35|0.70333
23:24:37|0.7035
23:24:38|0.7024
23:24:39|0.70268
23:24:40|0.70268
23:24:41|0.70194
23:24:42|0.70287
23:24:43|0.7032
23:24:44|0.7032
23:24:45|0.7032
23:24:46|0.70212
23:24:47|0.70212
23:24:49|0.70274
23:24:49|0.70274
23:24:50|0.70308
23:24:52|0.70278
23:24:52|0.70185
23:24:53|0.70216
23:24:55|0.70247
23:24:55|0.70247
23:24:57|0.70247
23:24:57|0.70247
23:24:58|0.70247
23:24:59|0.70244
23:25:00|0.70358
23:25:01|0.7013
23:25:02|0.70152
23:25:04|0.70187
23:25:06|0.70177
23:25:07|0.70177
23:25:08|0.70254
23:25:08|0.70177
23:25:10|0.701
23:25:10|0.70032
23:25:11|0.70032
23:25:12|0.70158
23:25:15|0.70185
23:25:15|0.70158
23:25:16|0.70158
23:25:17|0.70093
23:25:18|0.70107
23:25:19|0.70107
23:25:21|0.70243
23:25:22|0.70243
23:25:23|0.70314
23:25:24|0.70236
23:25:25|0.70236
23:25:26|0.70246
23:25:27|0.70321
23:25:28|0.70316
23:25:29|0.70236
23:25:30|0.70325
23:25:32|0.70325
23:25:34|0.7034
23:25:36|0.70381
23:25:36|0.70381
23:25:38|0.7031
23:25:39|0.70277
23:25:40|0.7031
23:25:41|0.70377
23:25:42|0.70377
23:25:43|0.7043
23:25:44|0.70333
23:25:45|0.70336
23:25:47|0.70336
23:25:47|0.70336
23:25:49|0.70336
23:25:51|0.70397
23:25:52|0.70397
23:25:53|0.70397
23:25:54|0.70382
23:25:55|0.7041
23:25:56|0.70382
23:25:57|0.70472
23:25:58|0.70472
23:25:59|0.70382
23:26:00|0.7043
23:26:00|0.70317
23:26:02|0.70317
23:26:02|0.70376
23:26:03|0.70352
23:26:04|0.70245
23:26:06|0.70245
23:26:07|0.70213
23:26:07|0.70213
23:26:08|0.70255
23:26:10|0.70255
23:26:10|0.7035
23:26:12|0.70352
23:26:13|0.70253
23:26:14|0.7028
23:26:15|0.7028
23:26:16|0.7028
23:26:17|0.7023
23:26:18|0.7028
23:26:19|0.7028
23:26:20|0.7028
23:26:21|0.7034
23:26:22|0.70289
23:26:23|0.7041
23:26:24|0.70352
23:26:25|0.703
23:26:26|0.703
23:26:27|0.70349
23:26:28|0.7023
23:26:30|0.70414
23:26:30|0.70414
23:26:33|0.7028
23:26:34|0.70359
23:26:35|0.70359
23:26:36|0.70326
23:26:38|0.70315
23:26:39|0.70315
23:26:41|0.70315
23:26:42|0.70315
23:26:43|0.70316
23:26:44|0.70376
23:26:44|0.70301
23:26:46|0.70301
23:26:46|0.70301
23:26:48|0.70301
23:26:48|0.70301
23:26:49|0.70301
23:26:51|0.70321
23:26:51|0.70329
23:26:53|0.70329
23:26:54|0.70327
23:26:54|0.7039
23:26:55|0.7039
23:26:57|0.7039
23:26:58|0.70302
23:26:59|0.7023
23:27:00|0.703
23:27:01|0.703
23:27:01|0.703
23:27:03|0.703
23:27:04|0.703
23:27:04|0.70289
23:27:06|0.70287
23:27:06|0.70231
23:27:08|0.70231
23:27:08|0.7027
23:27:09|0.70212
23:27:11|0.70212
23:27:11|0.70201
23:27:12|0.70262
23:27:14|0.70258
23:27:15|0.70253
23:27:15|0.70214
23:27:17|0.70214
23:27:17|0.70253
23:27:19|0.70218
23:27:20|0.70218
23:27:20|0.70218
23:27:22|0.70218
23:27:23|0.70218
23:27:24|0.70251
23:27:25|0.7025
23:27:26|0.7025
23:27:27|0.7025
23:27:28|0.7025
23:27:29|0.702
23:27:31|0.702
23:27:31|0.70201
23:27:33|0.70201
23:27:34|0.70201
23:27:35|0.70212
23:27:36|0.70193
23:27:37|0.70161
23:27:39|0.70139
23:27:40|0.70138
23:27:41|0.70145
23:27:42|0.70145
23:27:43|0.70145
23:27:44|0.70093
23:27:45|0.70095
23:27:46|0.70094
23:27:47|0.70095
23:27:48|0.70044
23:27:49|0.70044
23:27:50|0.70044
23:27:51|0.69978
23:27:52|0.69974
23:27:53|0.69974
23:27:54|0.69974
23:27:55|0.69974
23:27:56|0.69949
23:27:58|0.69974
23:27:59|0.69974
23:28:00|0.7
23:28:01|0.70072
23:28:02|0.70099
23:28:03|0.70044
23:28:04|0.70239
23:28:05|0.70074
23:28:06|0.70074
23:28:07|0.70366
23:28:08|0.70112
23:28:09|0.70237
23:28:10|0.70158
23:28:11|0.70129
23:28:12|0.70132
23:28:13|0.70132
23:28:14|0.70132
23:28:15|0.70259
23:28:16|0.70146
23:28:17|0.70258
23:28:18|0.70258
23:28:19|0.70258
23:28:20|0.70258
23:28:21|0.70138
23:28:22|0.70245
23:28:23|0.70245
23:28:24|0.70245
23:28:25|0.70155
23:28:26|0.70305
23:28:27|0.70305
23:28:28|0.70305
23:28:30|0.70305
23:28:31|0.70217
23:28:32|0.70326
23:28:33|0.70301
23:28:34|0.70301
23:28:35|0.70293
23:28:37|0.70111
23:28:38|0.70111
23:28:38|0.70113
23:28:40|0.70178
23:28:41|0.70179
23:28:43|0.70186
23:28:44|0.70252
23:28:45|0.70252
23:28:46|0.70166
23:28:47|0.70166
23:28:49|0.70166
23:28:49|0.70166
23:28:50|0.70113
23:28:52|0.70188
23:28:53|0.70168
23:28:54|0.70146
23:28:55|0.70095
23:28:56|0.70095
23:28:57|0.70095
23:28:58|0.70036
23:29:00|0.70037
23:29:00|0.70022
23:29:01|0.6997
23:29:02|0.6997
23:29:03|0.6995
23:29:04|0.6995
23:29:06|0.6997
23:29:07|0.6997
23:29:08|0.6997
23:29:09|0.6995
23:29:10|0.69951
23:29:11|0.69951
23:29:12|0.69951
23:29:13|0.70011
23:29:14|0.6997
23:29:16|0.6997
23:29:17|0.69956
23:29:18|0.7001
23:29:18|0.7001
23:29:19|0.69959
23:29:21|0.69959
23:29:22|0.70037
23:29:23|0.70036
23:29:24|0.69954
23:29:25|0.69954
23:29:26|0.69954
23:29:27|0.70033
23:29:28|0.70114
23:29:29|0.7003
23:29:30|0.70027
23:29:30|0.70027
23:29:32|0.70027
23:29:33|0.70046
23:29:34|0.70019
23:29:36|0.70019
23:29:38|0.70019
23:29:39|0.70107
23:29:39|0.70107
23:29:41|0.70107
23:29:42|0.70037
23:29:43|0.70107
23:29:44|0.701
23:29:46|0.701
23:29:46|0.70107
23:29:48|0.701
23:29:48|0.701
23:29:50|0.701
23:29:51|0.701
23:29:52|0.70037
23:29:53|0.70107
23:29:54|0.70107
23:29:55|0.70011
23:29:56|0.70107
23:29:57|0.7009
23:29:58|0.7009
23:29:59|0.7009
23:30:00|0.70008
23:30:01|0.70008
23:30:02|0.70099
23:30:03|0.70139
23:30:04|0.70139
23:30:05|0.70065
23:30:06|0.7016
23:30:07|0.7016
23:30:08|0.7016
23:30:10|0.70103
23:30:11|0.70219
23:30:12|0.70219
23:30:12|0.70219
23:30:14|0.70077
23:30:15|0.70082
23:30:16|0.70153
23:30:17|0.70153
23:30:18|0.70153
23:30:19|0.70153
23:30:20|0.70168
23:30:21|0.70191
23:30:23|0.70199
23:30:23|0.70199
23:30:25|0.70295
23:30:26|0.70231
23:30:27|0.70298
23:30:28|0.703
23:30:29|0.70325
23:30:30|0.70325
23:30:31|0.70325
23:30:32|0.70325
23:30:33|0.7023
23:30:34|0.70235
23:30:35|0.70319
23:30:37|0.70298
23:30:39|0.70249
23:30:41|0.70282
23:30:42|0.70282
23:30:43|0.703
23:30:44|0.703
23:30:44|0.7034
23:30:46|0.7036
23:30:46|0.70312
23:30:48|0.7036
23:30:49|0.70352
23:30:50|0.70352
23:30:51|0.7036
23:30:52|0.7036
23:30:53|0.70327
23:30:55|0.70327
23:30:56|0.70315
23:30:57|0.70327
23:30:58|0.70327
23:30:59|0.7036
23:31:00|0.70262
23:31:00|0.703
23:31:02|0.703
23:31:04|0.703
23:31:04|0.703
23:31:06|0.70327
23:31:06|0.70357
23:31:07|0.70357
23:31:09|0.70357
23:31:10|0.70357
23:31:11|0.703
23:31:11|0.703
23:31:13|0.70327
23:31:13|0.70356
23:31:14|0.70246
23:31:15|0.70297
23:31:17|0.70199
23:31:17|0.70124
23:31:19|0.70124
23:31:19|0.70136
23:31:20|0.70255
23:31:22|0.70244
23:31:22|0.70244
23:31:23|0.70248
23:31:25|0.70248
23:31:26|0.70199
23:31:26|0.70199
23:31:28|0.7024
23:31:28|0.7024
23:31:29|0.70133
23:31:31|0.70133
23:31:32|0.70134
23:31:34|0.70109
23:31:34|0.70122
23:31:35|0.70122
23:31:37|0.70122
23:31:39|0.70134
23:31:40|0.70133
23:31:42|0.70133
23:31:42|0.70133
23:31:44|0.70123
23:31:45|0.7012
23:31:46|0.7012
23:31:47|0.7012
23:31:48|0.7012
23:31:49|0.7012
23:31:50|0.7012
23:31:51|0.7012
23:31:52|0.70042
23:31:53|0.70042
23:31:54|0.70042
23:31:55|0.70042
23:31:56|0.70042
23:31:57|0.7005
23:31:58|0.7005
23:31:59|0.7005
23:32:00|0.7005
23:32:02|0.7006
23:32:03|0.70192
23:32:04|0.7012
23:32:05|0.7012
23:32:06|0.70165
23:32:07|0.70163
23:32:08|0.70163
23:32:09|0.70135
23:32:10|0.70157
23:32:11|0.70109
23:32:12|0.70109
23:32:13|0.70109
23:32:15|0.70185
23:32:16|0.70186
23:32:17|0.70186
23:32:17|0.70223
23:32:18|0.70223
23:32:20|0.70223
23:32:20|0.70223
23:32:21|0.7024
23:32:22|0.70172
23:32:24|0.7018
23:32:25|0.70175
23:32:26|0.70175
23:32:26|0.70175
23:32:27|0.70175
23:32:28|0.70175
23:32:30|0.70175
23:32:31|0.70175
23:32:33|0.70175
23:32:33|0.70175
23:32:34|0.70298
23:32:35|0.7024
23:32:36|0.7024
23:32:38|0.7024
23:32:40|0.7024
23:32:42|0.70248
23:32:44|0.70248
23:32:44|0.70248
23:32:46|0.70357
23:32:47|0.70201
23:32:47|0.70201
23:32:48|0.70201
23:32:50|0.70053
23:32:51|0.70188
23:32:52|0.70188
23:32:53|0.70158
23:32:54|0.70158
23:32:55|0.70158
23:32:56|0.70203
23:32:57|0.70203
23:32:58|0.70152
23:32:59|0.70152
23:33:00|0.70152
23:33:01|0.70251
23:33:02|0.70152
23:33:03|0.70125
23:33:04|0.70125
23:33:05|0.70125
23:33:06|0.70125
23:33:07|0.70125
23:33:08|0.70125
23:33:09|0.70124
23:33:10|0.70209
23:33:11|0.70113
23:33:12|0.70061
23:33:13|0.70061
23:33:14|0.7016
23:33:15|0.70154
23:33:17|0.70027
23:33:18|0.70027
23:33:19|0.70011
23:33:19|0.70011
23:33:21|0.70011
23:33:22|0.70063
23:33:23|0.70092
23:33:23|0.70092
23:33:25|0.70099
23:33:26|0.70013
23:33:26|0.70096
23:33:28|0.70096
23:33:29|0.70096
23:33:30|0.70094
23:33:31|0.70094
23:33:32|0.70012
23:33:33|0.70012
23:33:34|0.70029
23:33:35|0.70017
23:33:36|0.70018
23:33:37|0.70019
23:33:38|0.69954
23:33:40|0.69951
23:33:41|0.69951
23:33:42|0.6995
23:33:43|0.6995
23:33:45|0.699
23:33:45|0.69773
23:33:46|0.69814
23:33:47|0.69735
23:33:48|0.69849
23:33:49|0.69795
23:33:50|0.69797
23:33:51|0.69814
23:33:53|0.69909
23:33:54|0.69797
23:33:54|0.69797
23:33:55|0.69792
23:33:56|0.698
23:33:57|0.69877
23:33:58|0.69877
23:34:00|0.699
23:34:00|0.69898
23:34:02|0.69954
23:34:03|0.69953
23:34:03|0.69833
23:34:05|0.69832
23:34:06|0.69783
23:34:07|0.69888
23:34:08|0.69832
23:34:09|0.69928
23:34:10|0.69841
23:34:10|0.69841
23:34:12|0.69915
23:34:13|0.69838
23:34:13|0.69838
23:34:15|0.69838
23:34:16|0.6993
23:34:17|0.70033
23:34:17|0.701
23:34:18|0.7012
23:34:20|0.70138
23:34:20|0.70138
23:34:21|0.70138
23:34:23|0.7015
23:34:23|0.70161
23:34:24|0.70161
23:34:26|0.702
23:34:26|0.70289
23:34:28|0.70334
23:34:29|0.70347
23:34:30|0.70161
23:34:30|0.70161
23:34:31|0.70201
23:34:33|0.70277
23:34:33|0.70277
23:34:34|0.70319
23:34:35|0.70319
23:34:36|0.70238
23:34:38|0.70147
23:34:39|0.70147
23:34:41|0.70184
23:34:42|0.70153
23:34:44|0.7028
23:34:45|0.70279
23:34:45|0.70293
23:34:47|0.7025
23:34:47|0.7025
23:34:49|0.7025
23:34:50|0.7025
23:34:51|0.7025
23:34:53|0.7025
23:34:53|0.7025
23:34:55|0.7025
23:34:55|0.7025
23:34:56|0.7028
23:34:58|0.70319
23:34:59|0.70258
23:35:00|0.70243
23:35:01|0.70243
23:35:02|0.70342
23:35:03|0.70342
23:35:04|0.70342
23:35:05|0.70342
23:35:06|0.70232
23:35:07|0.70232
23:35:08|0.70243
23:35:09|0.70333
23:35:10|0.70329
23:35:11|0.70333
23:35:12|0.70333
23:35:13|0.70368
23:35:14|0.70329
23:35:15|0.70319
23:35:16|0.70229
23:35:18|0.70229
23:35:19|0.70231
23:35:21|0.70311
23:35:22|0.70311
23:35:22|0.70263
23:35:23|0.705
23:35:25|0.7054
23:35:26|0.7062
23:35:27|0.70764
23:35:28|0.70626
23:35:28|0.70632
23:35:29|0.70601
23:35:30|0.70608
23:35:32|0.70661
23:35:32|0.7063
23:35:33|0.70789
23:35:35|0.70729
23:35:36|0.70799
23:35:37|0.70794
23:35:38|0.70788
23:35:39|0.70927
23:35:39|0.70992
23:35:42|0.70988
23:35:44|0.71005
23:35:46|0.71024
23:35:48|0.71039
23:35:48|0.71049
23:35:49|0.71049
23:35:50|0.71078
23:35:51|0.71047
23:35:53|0.71051
23:35:54|0.71004
23:35:56|0.71104
23:35:57|0.71004
23:35:57|0.71081
23:35:58|0.71093
23:35:59|0.71093
23:36:00|0.71092
23:36:02|0.71081
23:36:02|0.71081
23:36:03|0.71006
23:36:05|0.71025
23:36:05|0.71017
23:36:07|0.70915
23:36:09|0.70955
23:36:09|0.71059
23:36:10|0.71104
23:36:11|0.71119
23:36:12|0.71138
23:36:13|0.71085
23:36:14|0.71044
23:36:15|0.71058
23:36:16|0.71031
23:36:17|0.71093
23:36:18|0.7115
23:36:20|0.7106
23:36:20|0.71059
23:36:21|0.71023
23:36:22|0.71146
23:36:23|0.71116
23:36:24|0.71161
23:36:25|0.71161
23:36:26|0.71161
23:36:27|0.71161
23:36:28|0.71161
23:36:30|0.71103
23:36:30|0.71161
23:36:31|0.7116
23:36:32|0.71282
23:36:33|0.71162
23:36:34|0.71162
23:36:35|0.71133
23:36:37|0.71281
23:36:37|0.71257
23:36:38|0.71157
23:36:39|0.71268
23:36:40|0.71159
23:36:42|0.71182
23:36:44|0.71217
23:36:45|0.71162
23:36:47|0.71256
23:36:49|0.71155
23:36:49|0.71156
23:36:51|0.71315
23:36:51|0.71279
23:36:52|0.71186
23:36:53|0.71213
23:36:54|0.71253
23:36:55|0.71241
23:36:57|0.71279
23:36:57|0.71276
23:36:58|0.71295
23:36:59|0.71174
23:37:01|0.71248
23:37:02|0.71254
23:37:03|0.71254
23:37:04|0.71201
23:37:05|0.71254
23:37:06|0.71315
23:37:07|0.7128
23:37:08|0.71254
23:37:09|0.71314
23:37:10|0.71314
23:37:11|0.71254
23:37:12|0.71293
23:37:13|0.71338
23:37:14|0.71338
23:37:15|0.71256
23:37:16|0.71337
23:37:17|0.71309
23:37:18|0.71345
23:37:19|0.71346
23:37:20|0.7136
23:37:21|0.7136
23:37:22|0.7123
23:37:23|0.71323
23:37:24|0.7123
23:37:25|0.71295
23:37:26|0.71284
23:37:27|0.71238
23:37:28|0.71218
23:37:29|0.71316
23:37:30|0.71386
23:37:31|0.71391
23:37:32|0.71371
23:37:33|0.71348
23:37:34|0.71392
23:37:36|0.71392
23:37:37|0.71467
23:37:38|0.71469
23:37:39|0.715
23:37:40|0.71474
23:37:41|0.715
23:37:42|0.71511
23:37:43|0.7152
23:37:45|0.71505
23:37:46|0.71566
23:37:47|0.71617
23:37:48|0.71596
23:37:49|0.71611
23:37:50|0.71617
23:37:52|0.7164
23:37:52|0.71611
23:37:53|0.71563
23:37:55|0.71563
23:37:56|0.71467
23:37:57|0.71434
23:37:59|0.71611
23:38:00|0.71455
23:38:01|0.71599
23:38:02|0.71599
23:38:03|0.71563
23:38:04|0.71563
23:38:05|0.71563
23:38:07|0.71597
23:38:08|0.71615
23:38:09|0.71675
23:38:11|0.71661
23:38:11|0.71672
23:38:12|0.71629
23:38:13|0.71632
23:38:14|0.71632
23:38:16|0.71681
23:38:17|0.71635
23:38:18|0.71694
23:38:19|0.71693
23:38:20|0.71672
23:38:21|0.71672
23:38:22|0.71696
23:38:23|0.71702
23:38:24|0.71746
23:38:25|0.71747
23:38:26|0.71749
23:38:28|0.71774
23:38:29|0.71786
23:38:30|0.71765
23:38:31|0.71746
23:38:32|0.71792
23:38:32|0.718
23:38:34|0.71859
23:38:35|0.71872
23:38:36|0.71895
23:38:37|0.71896
23:38:38|0.71916
23:38:39|0.71916
23:38:40|0.71897
23:38:41|0.71896
23:38:42|0.71788
23:38:43|0.71763
23:38:45|0.71841
23:38:46|0.71906
23:38:48|0.71826
23:38:49|0.71896
23:38:50|0.7186
23:38:50|0.71931
23:38:52|0.71895
23:38:53|0.71929
23:38:54|0.71848
23:38:55|0.71875
23:38:56|0.71852
23:38:57|0.7187
23:38:57|0.71867
23:38:59|0.71824
23:39:00|0.7191
23:39:02|0.7188
23:39:02|0.71887
23:39:04|0.71854
23:39:04|0.71742
23:39:05|0.71703
23:39:06|0.71847
23:39:07|0.71673
23:39:09|0.71673
23:39:10|0.71573
23:39:11|0.71597
23:39:12|0.71612
23:39:13|0.71543
23:39:14|0.71543
23:39:15|0.71585
23:39:16|0.71504
23:39:17|0.71463
23:39:18|0.7147
23:39:19|0.71526
23:39:20|0.71452
23:39:21|0.71451
23:39:22|0.71459
23:39:23|0.71463
23:39:24|0.71307
23:39:25|0.7129
23:39:26|0.71272
23:39:27|0.71256
23:39:28|0.7125
23:39:29|0.71339
23:39:30|0.71238
23:39:31|0.71279
23:39:32|0.7128
23:39:33|0.7128
23:39:34|0.71187
23:39:35|0.71352
23:39:36|0.7128
23:39:37|0.71299
23:39:38|0.71373
23:39:39|0.71289
23:39:40|0.71289
23:39:41|0.71375
23:39:42|0.71367
23:39:43|0.71364
23:39:44|0.7135
23:39:45|0.7135
23:39:47|0.7138
23:39:49|0.7137
23:39:49|0.71356
23:39:51|0.7137
23:39:53|0.71332
23:39:55|0.71294
23:39:55|0.71307
23:39:56|0.71207
23:39:57|0.71299
23:39:59|0.71299
23:40:00|0.71298
23:40:01|0.71298
23:40:01|0.71298
23:40:04|0.71298
23:40:04|0.71294
23:40:05|0.71294
23:40:06|0.71294
23:40:08|0.71292
23:40:09|0.71294
23:40:09|0.71289
23:40:10|0.71291
23:40:11|0.71286
23:40:13|0.71286
23:40:14|0.71214
23:40:15|0.71271
23:40:16|0.71139
23:40:17|0.7108
23:40:17|0.71079
23:40:19|0.71199
23:40:20|0.71109
23:40:21|0.71109
23:40:22|0.71093
23:40:22|0.711
23:40:24|0.7111
23:40:24|0.71109
23:40:25|0.71197
23:40:27|0.71083
23:40:28|0.711
23:40:29|0.71097
23:40:29|0.71171
23:40:30|0.71128
23:40:32|0.71163
23:40:33|0.71163
23:40:34|0.71258
23:40:35|0.71229
23:40:35|0.71258
23:40:36|0.712
23:40:38|0.71368
23:40:39|0.71501
23:40:40|0.71536
23:40:40|0.71536
23:40:42|0.7141
23:40:42|0.71503
23:40:44|0.71495
23:40:44|0.71502
23:40:47|0.71502
23:40:49|0.71452
23:40:50|0.71452
23:40:51|0.71339
23:40:52|0.71439
23:40:54|0.7149
23:40:55|0.71478
23:40:56|0.71496
23:40:57|0.715
23:40:58|0.715
23:40:59|0.715
23:41:00|0.71542
23:41:01|0.715
23:41:02|0.71536
23:41:03|0.71595
23:41:04|0.71635
23:41:05|0.71628
23:41:06|0.71628
23:41:07|0.7172
23:41:08|0.71717
23:41:09|0.7163
23:41:10|0.7163
23:41:10|0.71718
23:41:12|0.71635
23:41:13|0.71635
23:41:14|0.7173
23:41:15|0.71731
23:41:16|0.7172
23:41:17|0.71748
23:41:18|0.71548
23:41:19|0.71731
23:41:20|0.71731
23:41:21|0.71731
23:41:22|0.71731
23:41:23|0.71663
23:41:24|0.71704
23:41:25|0.717
23:41:26|0.71669
23:41:27|0.71571
23:41:27|0.71547
23:41:29|0.71658
23:41:30|0.71704
23:41:30|0.71704
23:41:32|0.71687
23:41:33|0.71668
23:41:34|0.71654
23:41:35|0.71649
23:41:36|0.71644
23:41:37|0.71571
23:41:38|0.71488
23:41:39|0.71544
23:41:40|0.71543
23:41:40|0.71543
23:41:42|0.71454
23:41:43|0.71537
23:41:44|0.71539
23:41:44|0.71539
23:41:46|0.71534
23:41:48|0.71534
23:41:49|0.71544
23:41:51|0.71544
23:41:52|0.71544
23:41:53|0.71555
23:41:55|0.71544
23:41:57|0.715
23:41:57|0.71457
23:41:59|0.715
23:42:00|0.715
23:42:02|0.715
23:42:03|0.71473
23:42:03|0.71544
23:42:05|0.71544
23:42:06|0.71476
23:42:07|0.71542
23:42:08|0.71542
23:42:10|0.71497
23:42:10|0.71565
23:42:12|0.71477
23:42:13|0.71477
23:42:14|0.71477
23:42:15|0.71547
23:42:16|0.71547
23:42:17|0.71572
23:42:18|0.71572
23:42:19|0.71484
23:42:20|0.71498
23:42:21|0.715
23:42:22|0.71578
23:42:23|0.71583
23:42:24|0.71497
23:42:25|0.7144
23:42:26|0.71341
23:42:27|0.71415
23:42:28|0.71415
23:42:29|0.71415
23:42:30|0.71412
23:42:31|0.71389
23:42:32|0.71389
23:42:33|0.71389
23:42:34|0.71337
23:42:35|0.71337
23:42:36|0.71337
23:42:37|0.71325
23:42:38|0.71325
23:42:39|0.71307
23:42:40|0.71307
23:42:41|0.71323
23:42:42|0.71216
23:42:43|0.71216
23:42:45|0.71303
23:42:45|0.7122
23:42:46|0.71226
23:42:48|0.71244
23:42:49|0.71244
23:42:51|0.71244
23:42:52|0.71293
23:42:54|0.71252
23:42:55|0.71244
23:42:56|0.713
23:42:57|0.713
23:42:58|0.713
23:42:59|0.713
23:43:01|0.71335
23:43:02|0.71335
23:43:03|0.71248
23:43:04|0.71335
23:43:05|0.71268
23:43:06|0.71268
23:43:07|0.71335
23:43:08|0.71335
23:43:09|0.71226
23:43:10|0.71226
23:43:11|0.712
23:43:12|0.714
23:43:13|0.71464
23:43:14|0.71464
23:43:15|0.71429
23:43:16|0.71429
23:43:17|0.71429
23:43:19|0.71424
23:43:20|0.71424
23:43:20|0.71444
23:43:22|0.71408
23:43:23|0.71417
23:43:24|0.71444
23:43:25|0.7148
23:43:26|0.7148
23:43:27|0.71337
23:43:29|0.71437
23:43:30|0.71437
23:43:31|0.71391
23:43:31|0.71424
23:43:33|0.714
23:43:33|0.71259
23:43:34|0.71365
23:43:35|0.71365
23:43:37|0.71348
23:43:38|0.71225
23:43:39|0.71338
23:43:40|0.71338
23:43:41|0.71338
23:43:42|0.71284
23:43:43|0.71284
23:43:43|0.71284
23:43:45|0.71369
23:43:46|0.7128
23:43:46|0.7128
23:43:48|0.71408
23:43:49|0.71391
23:43:51|0.71333
23:43:52|0.71319
23:43:53|0.71319
23:43:54|0.71319
23:43:55|0.7132
23:43:56|0.71319
23:43:57|0.71391
23:43:58|0.7139
23:44:00|0.71319
23:44:00|0.71297
23:44:02|0.71297
23:44:04|0.71319
23:44:05|0.71221
23:44:05|0.71221
23:44:08|0.71221
23:44:08|0.713
23:44:09|0.713
23:44:10|0.713
23:44:11|0.71224
23:44:12|0.71319
23:44:13|0.71319
23:44:14|0.71318
23:44:15|0.7132
23:44:17|0.71346
23:44:18|0.71381
23:44:19|0.71377
23:44:20|0.71323
23:44:21|0.71372
23:44:22|0.71372
23:44:23|0.71336
23:44:24|0.7132
23:44:25|0.71323
23:44:26|0.71365
23:44:27|0.71357
23:44:28|0.71287
23:44:29|0.71317
23:44:30|0.71287
23:44:31|0.71287
23:44:32|0.71334
23:44:33|0.71244
23:44:34|0.71322
23:44:35|0.71322
23:44:36|0.71287
23:44:37|0.71287
23:44:38|0.71287
23:44:39|0.71287
23:44:40|0.71287
23:44:41|0.71379
23:44:42|0.71379
23:44:43|0.71288
23:44:44|0.71288
23:44:45|0.71251
23:44:46|0.71251
23:44:47|0.71251
23:44:48|0.713
23:44:49|0.71287
23:44:51|0.71287
23:44:52|0.71287
23:44:54|0.713
23:44:55|0.71284
23:44:56|0.71254
23:44:57|0.71254
23:44:58|0.71292
23:44:59|0.71292
23:45:00|0.71363
23:45:01|0.7137
23:45:02|0.71313
23:45:04|0.71313
23:45:05|0.7138
23:45:07|0.71371
23:45:08|0.71371
23:45:09|0.71354
23:45:09|0.71454
23:45:10|0.71454
23:45:13|0.71454
23:45:13|0.71289
23:45:14|0.7139
23:45:15|0.7139
23:45:16|0.71369
23:45:17|0.71369
23:45:18|0.71408
23:45:19|0.71444
23:45:21|0.71441
23:45:21|0.71441
23:45:23|0.71331
23:45:23|0.71347
23:45:24|0.71442
23:45:25|0.71317
23:45:26|0.71338
23:45:27|0.71338
23:45:28|0.71411
23:45:29|0.71316
23:45:30|0.71316
23:45:31|0.71391
23:45:32|0.71391
23:45:33|0.71356
23:45:34|0.71306
23:45:35|0.71306
23:45:36|0.71376
23:45:37|0.71304
23:45:38|0.71304
23:45:39|0.71392
23:45:40|0.71391
23:45:41|0.71391
23:45:42|0.71356
23:45:43|0.71392
23:45:44|0.71392
23:45:45|0.71392
23:45:46|0.7136
23:45:47|0.7134
23:45:48|0.71391
23:45:49|0.71391
23:45:51|0.71475
23:45:52|0.71475
23:45:53|0.71382
23:45:55|0.71466
23:45:57|0.71454
23:45:58|0.7139
23:45:59|0.7139
23:45:59|0.71466
23:46:01|0.71466
23:46:01|0.71466
23:46:02|0.71392
23:46:04|0.71392
23:46:05|0.71467
23:46:05|0.71467
23:46:06|0.71464
23:46:07|0.71392
23:46:09|0.71392
23:46:10|0.7139
23:46:10|0.7139
23:46:12|0.7139
23:46:12|0.7139
23:46:13|0.7139
23:46:15|0.7139
23:46:15|0.71459
23:46:16|0.71459
23:46:18|0.71392
23:46:19|0.71392
23:46:19|0.71392
23:46:20|0.71472
23:46:21|0.71472
23:46:22|0.71472
23:46:23|0.71459
23:46:25|0.71463
23:46:25|0.71463
23:46:26|0.71539
23:46:27|0.7155
23:46:28|0.7155
23:46:30|0.71557
23:46:30|0.71602
23:46:31|0.71626
23:46:33|0.7168
23:46:34|0.7168
23:46:35|0.71678
23:46:36|0.71624
23:46:37|0.71822
23:46:38|0.7185
23:46:39|0.71993
23:46:40|0.71753
23:46:40|0.71815
23:46:41|0.71814
23:46:42|0.71814
23:46:43|0.71816
23:46:45|0.71816
23:46:45|0.71816
23:46:47|0.71816
23:46:47|0.71816
23:46:48|0.71823
23:46:49|0.71972
23:46:50|0.71735
23:46:53|0.71734
23:46:54|0.71794
23:46:54|0.71738
23:46:55|0.71816
23:46:57|0.71826
23:46:58|0.71826
23:46:59|0.71823
23:47:00|0.7176
23:47:01|0.7176
23:47:02|0.71818
23:47:04|0.71818
23:47:05|0.71793
23:47:06|0.71789
23:47:07|0.71785
23:47:09|0.71776
23:47:09|0.71776
23:47:11|0.7179
23:47:12|0.7179
23:47:13|0.71781
23:47:14|0.71695
23:47:15|0.71681
23:47:16|0.71652
23:47:17|0.71614
23:47:18|0.71686
23:47:19|0.71624
23:47:20|0.71624
23:47:21|0.71681
23:47:22|0.71704
23:47:23|0.71704
23:47:24|0.71595
23:47:25|0.71636
23:47:26|0.71664
23:47:27|0.71664
23:47:28|0.71574
23:47:29|0.71607
23:47:30|0.71408
23:47:31|0.714
23:47:32|0.71455
23:47:33|0.71391
23:47:34|0.71393
23:47:35|0.71393
23:47:36|0.71401
23:47:37|0.71401
23:47:38|0.71407
23:47:39|0.71399
23:47:40|0.71392
23:47:41|0.71385
23:47:42|0.71325
23:47:43|0.71395
23:47:44|0.71385
23:47:45|0.71401
23:47:46|0.71464
23:47:47|0.71482
23:47:48|0.71475
23:47:49|0.71432
23:47:50|0.71361
23:47:51|0.71314
23:47:53|0.71344
23:47:54|0.71292
23:47:56|0.71405
23:47:57|0.71361
23:47:57|0.71361
23:47:59|0.71361
23:48:00|0.71323
23:48:00|0.71323
23:48:01|0.71337
23:48:03|0.71337
23:48:04|0.71337
23:48:05|0.71287
23:48:06|0.71361
23:48:06|0.71361
23:48:07|0.7124
23:48:08|0.71297
23:48:09|0.71326
23:48:11|0.713
23:48:11|0.71292
23:48:12|0.71316
23:48:14|0.71316
23:48:14|0.71305
23:48:16|0.71305
23:48:16|0.713
23:48:17|0.71198
23:48:18|0.71275
23:48:20|0.71275
23:48:21|0.71275
23:48:21|0.71203
23:48:22|0.71203
23:48:24|0.71201
23:48:25|0.71196
23:48:26|0.7111
23:48:26|0.7111
23:48:29|0.71112
23:48:30|0.71146
23:48:31|0.71102
23:48:32|0.71112
23:48:33|0.70961
23:48:34|0.70927
23:48:35|0.71081
23:48:36|0.70907
23:48:37|0.70839
23:48:38|0.70837
23:48:40|0.70855
23:48:40|0.70979
23:48:42|0.70902
23:48:43|0.70907
23:48:44|0.70825
23:48:45|0.709
23:48:46|0.70889
23:48:47|0.70901
23:48:48|0.70818
23:48:49|0.70818
23:48:50|0.70891
23:48:51|0.70891
23:48:52|0.70821
23:48:52|0.70818
23:48:55|0.70801
23:48:57|0.70885
23:48:58|0.70928
23:48:59|0.70976
23:49:00|0.70976
23:49:01|0.70928
23:49:03|0.70928
23:49:03|0.70891
23:49:05|0.70891
23:49:06|0.70907
23:49:07|0.70907
23:49:08|0.70928
23:49:10|0.70892
23:49:11|0.70818
23:49:11|0.709
23:49:12|0.70899
23:49:14|0.70891
23:49:15|0.70885
23:49:15|0.70885
23:49:17|0.70885
23:49:18|0.70883
23:49:19|0.70883
23:49:20|0.70825
23:49:21|0.70826
23:49:22|0.71
23:49:23|0.71
23:49:24|0.70914
23:49:25|0.70914
23:49:26|0.71057
23:49:27|0.70993
23:49:28|0.70999
23:49:29|0.71
23:49:30|0.71
23:49:31|0.71
23:49:32|0.70993
23:49:33|0.70993
23:49:34|0.71
23:49:35|0.71
23:49:36|0.71
23:49:37|0.71
23:49:38|0.71
23:49:39|0.70976
23:49:40|0.70983
23:49:41|0.70997
23:49:42|0.70997
23:49:43|0.70997
23:49:44|0.70997
23:49:45|0.70997
23:49:46|0.71022
23:49:47|0.71122
23:49:48|0.71137
23:49:49|0.71137
23:49:50|0.71137
23:49:51|0.71072
23:49:52|0.7104
23:49:53|0.7104
23:49:55|0.71069
23:49:56|0.71069
23:49:57|0.71113
23:49:58|0.7109
23:50:00|0.71092
23:50:01|0.71069
23:50:02|0.71069
23:50:03|0.71072
23:50:05|0.71113
23:50:05|0.71056
23:50:06|0.71056
23:50:08|0.71
23:50:08|0.70917
23:50:09|0.70917
23:50:10|0.71067
23:50:12|0.71069
23:50:14|0.71068
23:50:16|0.71056
23:50:17|0.71056
23:50:17|0.71056
23:50:18|0.71056
23:50:19|0.71056
23:50:22|0.71
23:50:22|0.71046
23:50:23|0.71039
23:50:24|0.70988
23:50:25|0.70988
23:50:26|0.71056
23:50:27|0.71051
23:50:28|0.71051
23:50:29|0.71051
23:50:30|0.71131
23:50:31|0.71053
23:50:32|0.7104
23:50:33|0.71134
23:50:34|0.71134
23:50:35|0.71134
23:50:36|0.71102
23:50:37|0.71137
23:50:38|0.712
23:50:40|0.71247
23:50:41|0.71163
23:50:42|0.71163
23:50:43|0.71274
23:50:44|0.71274
23:50:45|0.71279
23:50:46|0.71296
23:50:47|0.71247
23:50:48|0.71247
23:50:49|0.71247
23:50:50|0.713
23:50:51|0.71326
23:50:52|0.71346
23:50:53|0.71346
23:50:54|0.71349
23:50:55|0.71393
23:50:57|0.71449
23:50:59|0.71458
23:51:00|0.715
23:51:01|0.71554
23:51:03|0.71546
23:51:03|0.71449
23:51:05|0.71423
23:51:06|0.71432
23:51:08|0.71357
23:51:08|0.71365
23:51:10|0.71365
23:51:10|0.71365
23:51:11|0.71367
23:51:14|0.71449
23:51:14|0.715
23:51:15|0.71424
23:51:16|0.71401
23:51:17|0.71363
23:51:18|0.71363
23:51:19|0.71396
23:51:21|0.71338
23:51:22|0.71222
23:51:23|0.712
23:51:24|0.7118
23:51:25|0.71177
23:51:26|0.7117
23:51:27|0.71171
23:51:29|0.71183
23:51:30|0.71296
23:51:31|0.71296
23:51:32|0.71241
23:51:33|0.7124
23:51:34|0.71172
23:51:34|0.712
23:51:36|0.71255
23:51:37|0.71248
23:51:38|0.71294
23:51:38|0.7133
23:51:40|0.71394
23:51:40|0.7141
23:51:41|0.71382
23:51:43|0.7137
23:51:44|0.71367
23:51:45|0.71367
23:51:46|0.71447
23:51:47|0.7144
23:51:48|0.71342
23:51:49|0.7144
23:51:49|0.7144
23:51:51|0.7144
23:51:51|0.7144
23:51:53|0.7144
23:51:53|0.71372
23:51:54|0.71303
23:51:56|0.71259
23:51:58|0.71248
23:51:59|0.71237
23:52:01|0.7131
23:52:02|0.71289
23:52:03|0.71248
23:52:04|0.71326
23:52:05|0.71326
23:52:06|0.71308
23:52:07|0.7131
23:52:08|0.7128
23:52:09|0.7128
23:52:10|0.71147
23:52:11|0.71143
23:52:13|0.71136
23:52:13|0.71096
23:52:15|0.71028
23:52:16|0.71143
23:52:18|0.71143
23:52:19|0.71143
23:52:20|0.71037
23:52:21|0.71119
23:52:22|0.71114
23:52:23|0.71114
23:52:24|0.71041
23:52:24|0.71041
23:52:25|0.71041
23:52:27|0.71115
23:52:27|0.71115
23:52:29|0.71095
23:52:29|0.71122
23:52:32|0.71155
23:52:32|0.71147
23:52:33|0.71237
23:52:35|0.71126
23:52:36|0.71148
23:52:36|0.71142
23:52:37|0.71142
23:52:38|0.71142
23:52:39|0.71062
23:52:40|0.71062
23:52:41|0.71047
23:52:42|0.71047
23:52:43|0.70955
23:52:44|0.70954
23:52:45|0.70944
23:52:46|0.71004
23:52:47|0.70954
23:52:48|0.70954
23:52:49|0.70954
23:52:50|0.70954
23:52:51|0.70948
23:52:52|0.70948
23:52:53|0.70959
23:52:54|0.71047
23:52:55|0.71
23:52:56|0.71002
23:52:58|0.70956
23:52:59|0.71015
23:53:01|0.71
23:53:01|0.70928
23:53:03|0.70928
23:53:04|0.70905
23:53:06|0.70988
23:53:06|0.70906
23:53:08|0.71041
23:53:08|0.71041
23:53:10|0.71101
23:53:11|0.71014
23:53:12|0.70958
23:53:13|0.71038
23:53:13|0.70962
23:53:14|0.709
23:53:16|0.70951
23:53:17|0.70922
23:53:18|0.70933
23:53:18|0.70933
23:53:20|0.70933
23:53:20|0.70933
23:53:23|0.70933
23:53:24|0.70996
23:53:25|0.70962
23:53:26|0.70963
23:53:27|0.70963
23:53:28|0.70963
23:53:29|0.70995
23:53:30|0.709
23:53:31|0.70986
23:53:32|0.70977
23:53:33|0.7092
23:53:34|0.70963
23:53:35|0.7097
23:53:36|0.7097
23:53:37|0.70924
23:53:38|0.70992
23:53:39|0.70921
23:53:40|0.70921
23:53:41|0.7104
23:53:42|0.70926
23:53:44|0.70926
23:53:44|0.70926
23:53:45|0.70926
23:53:46|0.70869
23:53:48|0.70916
23:53:49|0.70916
23:53:49|0.70916
23:53:50|0.70839
23:53:51|0.70726
23:53:52|0.70656
23:53:54|0.70656
23:53:54|0.70666
23:53:56|0.70659
23:53:56|0.70652
23:53:58|0.70744
23:54:00|0.70725
23:54:01|0.70661
23:54:01|0.70661
23:54:03|0.70661
23:54:05|0.70756
23:54:07|0.70728
23:54:07|0.70661
23:54:08|0.70661
23:54:09|0.70661
23:54:10|0.70661
23:54:12|0.70661
23:54:13|0.70661
23:54:14|0.70663
23:54:15|0.70731
23:54:16|0.70634
23:54:17|0.70626
23:54:18|0.70542
23:54:19|0.70514
23:54:20|0.70532
23:54:21|0.70519
23:54:22|0.70505
23:54:23|0.70505
23:54:24|0.70576
23:54:25|0.70465
23:54:26|0.70596
23:54:27|0.706
23:54:28|0.70752
23:54:29|0.70744
23:54:30|0.7074
23:54:31|0.70728
23:54:32|0.70728
23:54:33|0.70754
23:54:34|0.70754
23:54:35|0.70842
23:54:36|0.7085
23:54:37|0.7085
23:54:38|0.70824
23:54:39|0.70824
23:54:40|0.70825
23:54:41|0.70825
23:54:42|0.70877
23:54:43|0.70877
23:54:44|0.70877
23:54:45|0.70906
23:54:46|0.70906
23:54:47|0.70877
23:54:48|0.70915
23:54:49|0.70915
23:54:50|0.70793
23:54:51|0.70793
23:54:52|0.70793
23:54:53|0.70793
23:54:54|0.70793
23:54:55|0.70793
23:54:56|0.70877
23:54:57|0.70856
23:54:58|0.70935
23:54:59|0.70935
23:55:01|0.70981
23:55:01|0.70981
23:55:04|0.70977
23:55:06|0.70981
23:55:07|0.70941
23:55:07|0.70941
23:55:08|0.70945
23:55:10|0.70935
23:55:10|0.70935
23:55:11|0.70941
23:55:13|0.70945
23:55:13|0.70935
23:55:15|0.70878
23:55:15|0.70878
23:55:16|0.70878
23:55:17|0.70839
23:55:18|0.70839
23:55:19|0.70839
23:55:21|0.70811
23:55:22|0.70754
23:55:23|0.70834
23:55:24|0.70908
23:55:25|0.70908
23:55:26|0.70908
23:55:27|0.70837
23:55:28|0.70837
23:55:29|0.70767
23:55:30|0.70805
23:55:31|0.70834
23:55:32|0.70834
23:55:33|0.70834
23:55:34|0.70736
23:55:35|0.70762
23:55:36|0.70762
23:55:37|0.70762
23:55:38|0.70674
23:55:39|0.70674
23:55:40|0.70674
23:55:41|0.70539
23:55:42|0.70662
23:55:43|0.70559
23:55:44|0.70583
23:55:45|0.70599
23:55:47|0.70712
23:55:47|0.70627
23:55:48|0.707
23:55:49|0.70694
23:55:50|0.70673
23:55:51|0.70673
23:55:52|0.70673
23:55:53|0.70709
23:55:54|0.70709
23:55:55|0.70708
23:55:57|0.70637
23:55:57|0.70637
23:55:58|0.70741
23:56:00|0.70743
23:56:02|0.70709
23:56:02|0.70709
23:56:04|0.70825
23:56:06|0.70814
23:56:07|0.70814
23:56:08|0.707
23:56:08|0.70688
23:56:09|0.70814
23:56:11|0.70814
23:56:12|0.70742
23:56:13|0.70742
23:56:14|0.70741
23:56:15|0.70741
23:56:16|0.70744
23:56:17|0.70813
23:56:18|0.70813
23:56:19|0.70852
23:56:20|0.70852
23:56:21|0.70852
23:56:22|0.70852
23:56:24|0.70852
23:56:25|0.70953
23:56:26|0.70953
23:56:27|0.70953
23:56:28|0.70953
23:56:29|0.70953
23:56:30|0.70895
23:56:31|0.70896
23:56:32|0.70896
23:56:33|0.70947
23:56:34|0.70805
23:56:35|0.70886
23:56:36|0.70886
23:56:37|0.70886
23:56:38|0.70886
23:56:39|0.70961
23:56:40|0.70961
23:56:41|0.70886
23:56:42|0.70886
23:56:43|0.70886
23:56:44|0.70919
23:56:45|0.70919
23:56:46|0.70872
23:56:47|0.70872
23:56:48|0.70872
23:56:49|0.70896
23:56:50|0.70896
23:56:51|0.70896
23:56:52|0.70896
23:56:53|0.70851
23:56:54|0.70851
23:56:55|0.70851
23:56:56|0.70856
23:56:57|0.70886
23:56:58|0.70886
23:56:59|0.70886
23:57:00|0.70896
23:57:01|0.70957
23:57:03|0.70886
23:57:05|0.70886
23:57:06|0.70873
23:57:08|0.70928
23:57:09|0.70924
23:57:10|0.70929
23:57:11|0.70929
23:57:12|0.70929
23:57:13|0.70929
23:57:13|0.70921
23:57:15|0.70921
23:57:16|0.70921
23:57:18|0.70921
23:57:19|0.70921
23:57:20|0.70921
23:57:22|0.70921
23:57:22|0.70921
23:57:23|0.71012
23:57:24|0.71012
23:57:25|0.71012
23:57:26|0.71012
23:57:27|0.71028
23:57:28|0.71057
23:57:29|0.71
23:57:30|0.71
23:57:31|0.71
23:57:32|0.71
23:57:33|0.71056
23:57:34|0.71056
23:57:35|0.71056
23:57:36|0.71056
23:57:37|0.71056
23:57:38|0.71056
23:57:39|0.71056
23:57:40|0.70964
23:57:41|0.70964
23:57:42|0.70947
23:57:43|0.71041
23:57:44|0.71
23:57:45|0.71
23:57:46|0.71
23:57:47|0.71
23:57:48|0.70995
23:57:49|0.70995
23:57:50|0.70949
23:57:51|0.70949
23:57:52|0.71144
23:57:53|0.71144
23:57:54|0.71144
23:57:55|0.71142
23:57:56|0.71014
23:57:57|0.71014
23:57:58|0.71014
23:57:59|0.71014
23:58:00|0.71014
23:58:01|0.71014
23:58:03|0.71014
23:58:05|0.71014
23:58:07|0.71014
23:58:09|0.71094
23:58:10|0.71143
23:58:10|0.71143
23:58:12|0.71143
23:58:14|0.71086
23:58:14|0.71143
23:58:15|0.711
23:58:16|0.71144
23:58:18|0.71156
23:58:19|0.71156
23:58:20|0.71156
23:58:21|0.712
23:58:22|0.712
23:58:23|0.712
23:58:24|0.712
23:58:25|0.71198
23:58:26|0.71198
23:58:27|0.712
23:58:28|0.712
23:58:29|0.71155
23:58:30|0.71204
23:58:31|0.71204
23:58:32|0.7122
23:58:33|0.71221
23:58:34|0.7123
23:58:35|0.7123
23:58:36|0.71167
23:58:37|0.7122
23:58:38|0.7122
23:58:39|0.7122
23:58:40|0.71145
23:58:41|0.71145
23:58:42|0.71154
23:58:43|0.70984
23:58:44|0.71049
23:58:45|0.71023
23:58:46|0.71079
23:58:47|0.71092
23:58:48|0.71145
23:58:49|0.71149
23:58:50|0.71149
23:58:51|0.71174
23:58:52|0.71174
23:58:53|0.71217
23:58:54|0.71246
23:58:55|0.71176
23:58:56|0.71176
23:58:57|0.71176
23:58:58|0.71176
23:58:59|0.71176
23:59:00|0.71206
23:59:01|0.71206
23:59:02|0.71243
23:59:03|0.71177
23:59:05|0.71246
23:59:06|0.7119
23:59:08|0.7119
23:59:09|0.71177
23:59:11|0.71246
23:59:11|0.71223
23:59:13|0.71223
23:59:13|0.71125
23:59:16|0.71176
23:59:16|0.71238
23:59:17|0.71223
23:59:18|0.71177
23:59:19|0.71267
23:59:21|0.71179
23:59:22|0.71179
23:59:23|0.71179
23:59:23|0.712
23:59:24|0.71179
23:59:25|0.71179
23:59:26|0.71181
23:59:27|0.71181
23:59:28|0.71181
23:59:29|0.71181
23:59:30|0.71181
23:59:31|0.71181
23:59:32|0.71181
23:59:33|0.71181
23:59:34|0.71181
23:59:35|0.71181
23:59:36|0.712
23:59:37|0.712
23:59:39|0.712
23:59:40|0.712
23:59:40|0.71177
23:59:42|0.712
23:59:43|0.712
23:59:44|0.712
23:59:45|0.71138
23:59:45|0.7114
23:59:47|0.712
23:59:47|0.712
23:59:48|0.712
23:59:49|0.712
23:59:51|0.71181
23:59:51|0.71181
23:59:52|0.71181
23:59:53|0.712
23:59:55|0.712
23:59:56|0.712
23:59:56|0.71181
23:59:57|0.71181
23:59:59|0.71181
23:59:59|0.71124