00:00:00|0.713
00:00:01|0.713
00:00:02|0.71165
00:00:03|0.71165
00:00:05|0.71143
00:00:05|0.71143
00:00:07|0.71143
00:00:07|0.71079
00:00:09|0.71062
00:00:10|0.71073
00:00:11|0.71073
00:00:12|0.71079
00:00:13|0.71141
00:00:14|0.71141
00:00:14|0.71141
00:00:16|0.71141
00:00:17|0.71143
00:00:18|0.71162
00:00:19|0.71165
00:00:19|0.71141
00:00:21|0.71165
00:00:22|0.71166
00:00:24|0.71296
00:00:24|0.71307
00:00:26|0.71332
00:00:27|0.71315
00:00:28|0.71503
00:00:29|0.71584
00:00:29|0.71254
00:00:30|0.71427
00:00:32|0.71563
00:00:33|0.71563
00:00:33|0.71563
00:00:35|0.71639
00:00:35|0.71549
00:00:36|0.71549
00:00:37|0.71562
00:00:39|0.71406
00:00:40|0.71295
00:00:41|0.71168
00:00:41|0.7105
00:00:44|0.71051
00:00:44|0.70978
00:00:45|0.71066
00:00:46|0.70884
00:00:47|0.70884
00:00:48|0.71057
00:00:49|0.71017
00:00:50|0.70873
00:00:51|0.70873
00:00:52|0.71013
00:00:54|0.71149
00:00:54|0.71149
00:00:55|0.70854
00:00:56|0.70823
00:00:57|0.70758
00:00:58|0.70641
00:00:59|0.70808
00:01:00|0.70715
00:01:01|0.7062
00:01:02|0.70594
00:01:03|0.70558
00:01:04|0.70558
00:01:05|0.70471
00:01:07|0.70595
00:01:08|0.70466
00:01:09|0.70466
00:01:10|0.70555
00:01:11|0.70555
00:01:12|0.70533
00:01:13|0.7054
00:01:14|0.70873
00:01:15|0.70872
00:01:16|0.70768
00:01:17|0.70768
00:01:18|0.70696
00:01:19|0.70856
00:01:20|0.70768
00:01:21|0.70768
00:01:22|0.70842
00:01:24|0.70873
00:01:25|0.70824
00:01:26|0.70895
00:01:27|0.70895
00:01:28|0.70861
00:01:30|0.70839
00:01:30|0.70845
00:01:31|0.70845
00:01:32|0.70845
00:01:33|0.70768
00:01:35|0.70844
00:01:36|0.70841
00:01:37|0.70617
00:01:38|0.70596
00:01:39|0.70558
00:01:40|0.70601
00:01:40|0.70618
00:01:42|0.70537
00:01:43|0.70522
00:01:43|0.70534
00:01:45|0.70539
00:01:45|0.7054
00:01:47|0.7054
00:01:48|0.7054
00:01:48|0.70516
00:01:50|0.70483
00:01:51|0.70482
00:01:52|0.70528
00:01:53|0.70409
00:01:54|0.70513
00:01:55|0.70513
00:01:56|0.70372
00:01:57|0.70395
00:01:58|0.70395
00:01:59|0.70394
00:01:59|0.70394
00:02:01|0.7025
00:02:01|0.70299
00:02:03|0.70212
00:02:04|0.70002
00:02:05|0.7
00:02:06|0.69972
00:02:07|0.6988
00:02:08|0.69872
00:02:09|0.69101
00:02:10|0.69264
00:02:11|0.6905
00:02:12|0.69177
00:02:13|0.69213
00:02:14|0.69496
00:02:16|0.69682
00:02:16|0.69615
00:02:17|0.69617
00:02:19|0.694
00:02:19|0.69624
00:02:20|0.69563
00:02:22|0.69492
00:02:22|0.69493
00:02:24|0.69174
00:02:25|0.69307
00:02:27|0.69294
00:02:28|0.69333
00:02:29|0.69337
00:02:30|0.69204
00:02:31|0.6921
00:02:32|0.69181
00:02:33|0.69181
00:02:34|0.69321
00:02:35|0.69244
00:02:36|0.6925
00:02:37|0.6968
00:02:38|0.6964
00:02:39|0.69818
00:02:40|0.69818
00:02:41|0.69702
00:02:42|0.6981
00:02:43|0.69783
00:02:44|0.69929
00:02:45|0.69939
00:02:46|0.69911
00:02:47|0.69911
00:02:48|0.69931
00:02:49|0.69995
00:02:50|0.6994
00:02:51|0.69911
00:02:52|0.69911
00:02:53|0.70144
00:02:54|0.69931
00:02:56|0.69987
00:02:57|0.69997
00:02:58|0.70013
00:02:59|0.69936
00:03:00|0.70034
00:03:01|0.70034
00:03:02|0.7001
00:03:03|0.70013
00:03:04|0.70008
00:03:05|0.70037
00:03:06|0.70169
00:03:07|0.70347
00:03:08|0.70098
00:03:09|0.70036
00:03:10|0.70338
00:03:12|0.70458
00:03:13|0.70491
00:03:14|0.70491
00:03:15|0.70554
00:03:15|0.70519
00:03:17|0.70497
00:03:19|0.70494
00:03:20|0.70421
00:03:21|0.7027
00:03:22|0.70477
00:03:23|0.70271
00:03:24|0.70155
00:03:25|0.70401
00:03:26|0.70101
00:03:28|0.70092
00:03:29|0.70045
00:03:30|0.69999
00:03:32|0.69947
00:03:32|0.69731
00:03:33|0.69876
00:03:35|0.69876
00:03:36|0.7
00:03:37|0.69992
00:03:37|0.69882
00:03:40|0.69886
00:03:40|0.69747
00:03:41|0.69638
00:03:42|0.69607
00:03:43|0.69679
00:03:45|0.6947
00:03:45|0.69674
00:03:47|0.69503
00:03:47|0.69553
00:03:49|0.69606
00:03:50|0.69606
00:03:51|0.69576
00:03:52|0.69576
00:03:53|0.69389
00:03:54|0.69377
00:03:55|0.69434
00:03:56|0.69421
00:03:57|0.69605
00:03:58|0.69377
00:03:59|0.69377
00:04:00|0.69324
00:04:01|0.69324
00:04:02|0.69442
00:04:03|0.69572
00:04:04|0.69572
00:04:05|0.69428
00:04:06|0.69424
00:04:07|0.69417
00:04:09|0.69355
00:04:09|0.69234
00:04:11|0.69234
00:04:11|0.69398
00:04:12|0.69381
00:04:14|0.69255
00:04:14|0.69257
00:04:15|0.69355
00:04:16|0.69355
00:04:18|0.69358
00:04:18|0.69455
00:04:19|0.69361
00:04:20|0.69207
00:04:21|0.69208
00:04:24|0.69208
00:04:25|0.69208
00:04:26|0.6948
00:04:28|0.69327
00:04:29|0.6924
00:04:30|0.69384
00:04:31|0.69324
00:04:32|0.69355
00:04:33|0.69474
00:04:34|0.6942
00:04:35|0.69201
00:04:36|0.69421
00:04:37|0.69419
00:04:39|0.69377
00:04:40|0.69424
00:04:41|0.69273
00:04:41|0.69325
00:04:43|0.69325
00:04:43|0.69325
00:04:45|0.69399
00:04:46|0.69399
00:04:47|0.69302
00:04:47|0.6935
00:04:49|0.69344
00:04:50|0.69235
00:04:51|0.69317
00:04:52|0.69317
00:04:53|0.69317
00:04:53|0.69209
00:04:54|0.6937
00:04:56|0.6937
00:04:57|0.69219
00:04:58|0.69276
00:04:59|0.69201
00:05:00|0.69201
00:05:01|0.69201
00:05:02|0.6924
00:05:04|0.69202
00:05:05|0.69202
00:05:06|0.692
00:05:07|0.69196
00:05:08|0.69199
00:05:09|0.69199
00:05:10|0.69121
00:05:10|0.68956
00:05:11|0.68859
00:05:12|0.68794
00:05:15|0.68714
00:05:15|0.68584
00:05:16|0.68612
00:05:17|0.6857
00:05:18|0.685
00:05:19|0.68606
00:05:20|0.68606
00:05:21|0.69109
00:05:22|0.68768
00:05:23|0.68826
00:05:24|0.68777
00:05:26|0.68873
00:05:27|0.68727
00:05:29|0.68715
00:05:30|0.68736
00:05:30|0.68633
00:05:32|0.68613
00:05:32|0.68556
00:05:35|0.68575
00:05:35|0.68575
00:05:36|0.68616
00:05:37|0.68571
00:05:38|0.68565
00:05:39|0.68557
00:05:40|0.6848
00:05:41|0.68641
00:05:43|0.68554
00:05:44|0.68365
00:05:45|0.68305
00:05:46|0.682
00:05:47|0.682
00:05:48|0.681
00:05:49|0.68115
00:05:50|0.68169
00:05:51|0.68104
00:05:52|0.68127
00:05:53|0.68091
00:05:54|0.68215
00:05:55|0.68123
00:05:56|0.68199
00:05:57|0.681
00:05:58|0.68099
00:05:59|0.68032
00:06:00|0.68096
00:06:01|0.681
00:06:02|0.68179
00:06:03|0.68196
00:06:04|0.68288
00:06:05|0.68169
00:06:06|0.68249
00:06:07|0.68349
00:06:08|0.68391
00:06:09|0.68302
00:06:10|0.68359
00:06:11|0.6831
00:06:12|0.68227
00:06:13|0.68227
00:06:14|0.68376
00:06:15|0.68361
00:06:16|0.68446
00:06:17|0.68469
00:06:18|0.68542
00:06:19|0.68534
00:06:20|0.68546
00:06:21|0.68446
00:06:22|0.68547
00:06:23|0.68521
00:06:24|0.68522
00:06:25|0.68606
00:06:26|0.68522
00:06:28|0.6849
00:06:29|0.6849
00:06:31|0.68532
00:06:31|0.68496
00:06:34|0.6859
00:06:34|0.685
00:06:36|0.68619
00:06:38|0.68692
00:06:39|0.68547
00:06:40|0.68781
00:06:41|0.68781
00:06:42|0.68721
00:06:42|0.68722
00:06:43|0.6874
00:06:45|0.68739
00:06:45|0.68652
00:06:47|0.68652
00:06:48|0.6873
00:06:48|0.68645
00:06:50|0.68653
00:06:51|0.68739
00:06:52|0.68708
00:06:53|0.68708
00:06:54|0.68726
00:06:56|0.6863
00:06:57|0.68516
00:06:57|0.68579
00:06:58|0.68523
00:06:59|0.68505
00:07:00|0.68492
00:07:02|0.68493
00:07:03|0.68369
00:07:03|0.68439
00:07:05|0.68469
00:07:05|0.68469
00:07:06|0.68469
00:07:08|0.68389
00:07:10|0.684
00:07:10|0.68454
00:07:11|0.68454
00:07:13|0.68532
00:07:13|0.68502
00:07:15|0.68531
00:07:16|0.68594
00:07:17|0.68653
00:07:18|0.68607
00:07:19|0.68777
00:07:20|0.68709
00:07:21|0.68755
00:07:22|0.68743
00:07:24|0.68743
00:07:25|0.68743
00:07:26|0.68743
00:07:27|0.68743
00:07:29|0.688
00:07:31|0.68816
00:07:32|0.68905
00:07:33|0.68905
00:07:35|0.68945
00:07:37|0.68878
00:07:38|0.68909
00:07:38|0.68909
00:07:40|0.689
00:07:41|0.689
00:07:42|0.68761
00:07:43|0.68686
00:07:44|0.68668
00:07:45|0.68667
00:07:46|0.68643
00:07:48|0.6864
00:07:49|0.68615
00:07:50|0.68575
00:07:51|0.68421
00:07:52|0.68516
00:07:53|0.68575
00:07:54|0.68436
00:07:55|0.68485
00:07:56|0.68377
00:07:57|0.68478
00:07:58|0.685
00:07:59|0.68356
00:08:00|0.68308
00:08:01|0.68338
00:08:02|0.68142
00:08:03|0.68261
00:08:04|0.68096
00:08:05|0.68261
00:08:06|0.68263
00:08:07|0.68101
00:08:08|0.68067
00:08:09|0.68199
00:08:11|0.68199
00:08:13|0.68229
00:08:13|0.68261
00:08:14|0.68325
00:08:15|0.68327
00:08:16|0.68327
00:08:17|0.68027
00:08:18|0.68114
00:08:19|0.68323
00:08:20|0.68218
00:08:21|0.68218
00:08:22|0.68
00:08:23|0.67954
00:08:24|0.67986
00:08:26|0.6788
00:08:26|0.67953
00:08:27|0.67948
00:08:29|0.67865
00:08:31|0.67861
00:08:32|0.67886
00:08:34|0.67983
00:08:35|0.6788
00:08:36|0.6788
00:08:37|0.67858
00:08:37|0.67858
00:08:38|0.67853
00:08:40|0.67879
00:08:41|0.6793
00:08:41|0.6788
00:08:42|0.67893
00:08:44|0.68072
00:08:45|0.67961
00:08:46|0.67877
00:08:46|0.68062
00:08:48|0.67943
00:08:49|0.67538
00:08:50|0.6737
00:08:51|0.6748
00:08:51|0.67418
00:08:53|0.67463
00:08:54|0.67481
00:08:55|0.6749
00:08:56|0.67537
00:08:58|0.67512
00:08:58|0.6764
00:09:01|0.67581
00:09:01|0.67502
00:09:02|0.67524
00:09:03|0.67539
00:09:05|0.67644
00:09:06|0.67529
00:09:07|0.67636
00:09:09|0.67646
00:09:09|0.67581
00:09:10|0.67712
00:09:11|0.67821
00:09:13|0.67708
00:09:14|0.67708
00:09:15|0.67636
00:09:16|0.67653
00:09:17|0.67593
00:09:18|0.677
00:09:18|0.67607
00:09:20|0.67607
00:09:21|0.677
00:09:22|0.67759
00:09:22|0.67729
00:09:23|0.67709
00:09:24|0.67717
00:09:26|0.67717
00:09:26|0.67778
00:09:28|0.67877
00:09:28|0.67835
00:09:30|0.67857
00:09:32|0.67925
00:09:32|0.67877
00:09:34|0.67877
00:09:34|0.67877
00:09:36|0.67911
00:09:38|0.6791
00:09:39|0.6791
00:09:40|0.6791
00:09:42|0.67941
00:09:43|0.67959
00:09:45|0.68017
00:09:45|0.68017
00:09:47|0.68181
00:09:48|0.68071
00:09:49|0.68181
00:09:50|0.68189
00:09:51|0.68206
00:09:52|0.68144
00:09:54|0.68213
00:09:54|0.68213
00:09:55|0.68155
00:09:56|0.68224
00:09:57|0.68238
00:09:58|0.68238
00:09:59|0.68224
00:10:00|0.68208
00:10:01|0.68215
00:10:02|0.68209
00:10:03|0.683
00:10:04|0.683
00:10:06|0.68315
00:10:07|0.68372
00:10:08|0.68422
00:10:10|0.68432
00:10:11|0.68447
00:10:12|0.68494
00:10:12|0.68474
00:10:14|0.68474
00:10:15|0.68541
00:10:16|0.6854
00:10:17|0.68475
00:10:18|0.68536
00:10:18|0.68536
00:10:21|0.68561
00:10:21|0.68581
00:10:22|0.68603
00:10:23|0.6863
00:10:24|0.686
00:10:25|0.68724
00:10:27|0.68823
00:10:27|0.68825
00:10:28|0.68793
00:10:29|0.68861
00:10:32|0.69007
00:10:32|0.69044
00:10:33|0.69178
00:10:35|0.69044
00:10:36|0.69137
00:10:37|0.69133
00:10:38|0.69485
00:10:40|0.69256
00:10:42|0.69281
00:10:42|0.69249
00:10:44|0.69332
00:10:44|0.69352
00:10:45|0.69274
00:10:46|0.69352
00:10:47|0.69282
00:10:48|0.6933
00:10:50|0.69261
00:10:50|0.6923
00:10:52|0.69178
00:10:52|0.69128
00:10:53|0.69172
00:10:55|0.69017
00:10:55|0.68969
00:10:56|0.68927
00:10:57|0.69056
00:10:58|0.69005
00:10:59|0.69077
00:11:00|0.69077
00:11:01|0.69112
00:11:02|0.68941
00:11:04|0.68951
00:11:05|0.68951
00:11:06|0.68961
00:11:08|0.68966
00:11:09|0.68884
00:11:09|0.68961
00:11:11|0.68906
00:11:12|0.68951
00:11:12|0.69
00:11:14|0.69039
00:11:14|0.69039
00:11:16|0.69082
00:11:17|0.69129
00:11:17|0.69192
00:11:19|0.692
00:11:20|0.69219
00:11:20|0.69281
00:11:22|0.69402
00:11:22|0.69402
00:11:24|0.69402
00:11:25|0.69382
00:11:25|0.69382
00:11:27|0.69352
00:11:28|0.69352
00:11:29|0.69361
00:11:29|0.6925
00:11:30|0.69246
00:11:32|0.69177
00:11:34|0.69265
00:11:36|0.69172
00:11:36|0.69196
00:11:37|0.69196
00:11:39|0.69196
00:11:40|0.69252
00:11:41|0.69252
00:11:42|0.6909
00:11:43|0.69127
00:11:44|0.69127
00:11:45|0.69127
00:11:46|0.69252
00:11:48|0.69252
00:11:49|0.69208
00:11:49|0.69505
00:11:51|0.69535
00:11:51|0.69453
00:11:53|0.6955
00:11:55|0.69579
00:11:55|0.69594
00:11:57|0.69606
00:11:57|0.69541
00:11:58|0.69501
00:11:59|0.69501
00:12:01|0.69501
00:12:01|0.69501
00:12:03|0.69379
00:12:04|0.69394
00:12:04|0.69385
00:12:05|0.69461
00:12:07|0.69477
00:12:08|0.69469
00:12:08|0.69339
00:12:09|0.69423
00:12:11|0.69322
00:12:12|0.69311
00:12:12|0.6938
00:12:13|0.69409
00:12:15|0.69416
00:12:15|0.69475
00:12:17|0.69443
00:12:17|0.6945
00:12:19|0.69513
00:12:20|0.69574
00:12:20|0.69527
00:12:21|0.69545
00:12:23|0.69416
00:12:23|0.69416
00:12:24|0.69457
00:12:26|0.69463
00:12:26|0.6954
00:12:28|0.69559
00:12:29|0.69588
00:12:30|0.69512
00:12:31|0.69559
00:12:32|0.69583
00:12:34|0.69558
00:12:34|0.69605
00:12:36|0.69588
00:12:37|0.69519
00:12:39|0.69519
00:12:40|0.695
00:12:41|0.69499
00:12:42|0.69542
00:12:42|0.69622
00:12:43|0.6971
00:12:44|0.69706
00:12:46|0.69744
00:12:47|0.69746
00:12:48|0.69788
00:12:49|0.6975
00:12:50|0.69751
00:12:51|0.6975
00:12:52|0.69679
00:12:53|0.69746
00:12:54|0.69769
00:12:55|0.697
00:12:57|0.69772
00:12:59|0.69666
00:12:59|0.69728
00:13:00|0.69728
00:13:01|0.69691
00:13:02|0.69691
00:13:03|0.69786
00:13:05|0.69798
00:13:06|0.69733
00:13:07|0.69798
00:13:08|0.69785
00:13:10|0.69785
00:13:12|0.697
00:13:12|0.69708
00:13:13|0.69708
00:13:14|0.69708
00:13:17|0.697
00:13:17|0.697
00:13:18|0.697
00:13:19|0.69614
00:13:20|0.69683
00:13:21|0.69683
00:13:23|0.697
00:13:24|0.697
00:13:25|0.697
00:13:26|0.69707
00:13:27|0.69727
00:13:28|0.698
00:13:29|0.698
00:13:30|0.698
00:13:31|0.698
00:13:32|0.698
00:13:33|0.69844
00:13:34|0.69925
00:13:36|0.69979
00:13:38|0.7
00:13:40|0.70127
00:13:40|0.70173
00:13:41|0.70212
00:13:42|0.70235
00:13:43|0.70243
00:13:44|0.70328
00:13:45|0.70328
00:13:46|0.70328
00:13:48|0.70251
00:13:48|0.70251
00:13:49|0.7033
00:13:50|0.7033
00:13:52|0.70235
00:13:53|0.7007
00:13:53|0.70036
00:13:54|0.70119
00:13:55|0.70223
00:13:56|0.70184
00:13:57|0.70105
00:13:58|0.70119
00:13:59|0.70113
00:14:00|0.70115
00:14:01|0.70216
00:14:02|0.70254
00:14:03|0.70196
00:14:04|0.70196
00:14:05|0.70196
00:14:06|0.70238
00:14:08|0.7025
00:14:08|0.70386
00:14:09|0.70377
00:14:10|0.70364
00:14:11|0.7036
00:14:12|0.7036
00:14:14|0.70397
00:14:15|0.70392
00:14:16|0.70375
00:14:18|0.70343
00:14:20|0.70373
00:14:20|0.70425
00:14:21|0.70416
00:14:22|0.70534
00:14:23|0.70505
00:14:24|0.70553
00:14:25|0.70535
00:14:26|0.70535
00:14:27|0.70535
00:14:28|0.706
00:14:29|0.70664
00:14:31|0.70671
00:14:31|0.70553
00:14:32|0.70763
00:14:33|0.70756
00:14:35|0.70753
00:14:37|0.70753
00:14:39|0.706
00:14:40|0.70699
00:14:41|0.70554
00:14:42|0.70535
00:14:43|0.70505
00:14:45|0.70664
00:14:46|0.70563
00:14:48|0.70632
00:14:50|0.70674
00:14:51|0.70561
00:14:52|0.70561
00:14:53|0.70674
00:14:54|0.70674
00:14:55|0.70674
00:14:57|0.707
00:14:58|0.70674
00:14:58|0.706
00:14:59|0.7068
00:15:00|0.70664
00:15:01|0.70664
00:15:02|0.7063
00:15:04|0.70555
00:15:04|0.70605
00:15:05|0.70501
00:15:06|0.70671
00:15:07|0.70631
00:15:08|0.70579
00:15:09|0.70513
00:15:10|0.70557
00:15:11|0.70489
00:15:12|0.70488
00:15:13|0.70512
00:15:14|0.70536
00:15:16|0.70536
00:15:17|0.70517
00:15:18|0.705
00:15:19|0.70525
00:15:20|0.70384
00:15:21|0.70349
00:15:22|0.70296
00:15:23|0.70334
00:15:24|0.70284
00:15:25|0.70117
00:15:26|0.70125
00:15:27|0.70163
00:15:28|0.7009
00:15:29|0.7003
00:15:30|0.70075
00:15:31|0.70079
00:15:32|0.70339
00:15:33|0.70162
00:15:34|0.70253
00:15:35|0.70246
00:15:36|0.70341
00:15:38|0.70468
00:15:39|0.70545
00:15:40|0.70633
00:15:40|0.70552
00:15:41|0.70645
00:15:43|0.70594
00:15:45|0.7064
00:15:46|0.70471
00:15:47|0.70445
00:15:48|0.70356
00:15:49|0.70328
00:15:50|0.70243
00:15:51|0.70243
00:15:52|0.70356
00:15:53|0.70356
00:15:54|0.70279
00:15:55|0.70356
00:15:56|0.70356
00:15:57|0.7043
00:15:58|0.7034
00:15:59|0.70433
00:16:00|0.7025
00:16:01|0.70261
00:16:02|0.70392
00:16:03|0.7043
00:16:04|0.7043
00:16:05|0.70299
00:16:07|0.70243
00:16:08|0.702
00:16:10|0.702
00:16:11|0.70167
00:16:11|0.70137
00:16:12|0.70137
00:16:14|0.70187
00:16:16|0.70056
00:16:16|0.70108
00:16:18|0.69888
00:16:19|0.69865
00:16:20|0.69889
00:16:21|0.69856
00:16:22|0.69887
00:16:23|0.69836
00:16:24|0.69846
00:16:25|0.6982
00:16:26|0.69804
00:16:27|0.69775
00:16:28|0.69856
00:16:29|0.69834
00:16:30|0.69856
00:16:31|0.69838
00:16:32|0.69838
00:16:33|0.69757
00:16:34|0.69728
00:16:35|0.6984
00:16:36|0.69765
00:16:37|0.69765
00:16:39|0.69844
00:16:41|0.6995
00:16:42|0.6995
00:16:43|0.7
00:16:44|0.69948
00:16:45|0.70006
00:16:46|0.70003
00:16:47|0.70036
00:16:48|0.70036
00:16:49|0.70141
00:16:50|0.70028
00:16:51|0.70028
00:16:52|0.70084
00:16:53|0.70054
00:16:54|0.69825
00:16:55|0.69825
00:16:56|0.6986
00:16:57|0.6986
00:16:58|0.69878
00:16:59|0.69878
00:17:00|0.69878
00:17:02|0.69805
00:17:03|0.69778
00:17:04|0.69761
00:17:05|0.69811
00:17:05|0.69699
00:17:07|0.69835
00:17:08|0.69878
00:17:10|0.69916
00:17:10|0.7
00:17:12|0.69953
00:17:12|0.7
00:17:13|0.69898
00:17:14|0.69899
00:17:16|0.69899
00:17:16|0.69899
00:17:18|0.69882
00:17:19|0.69882
00:17:19|0.69857
00:17:21|0.69857
00:17:22|0.69857
00:17:22|0.6985
00:17:23|0.69846
00:17:25|0.698
00:17:26|0.6977
00:17:27|0.69701
00:17:27|0.697
00:17:28|0.69776
00:17:29|0.69697
00:17:30|0.69765
00:17:32|0.69765
00:17:32|0.69765
00:17:33|0.69765
00:17:34|0.69765
00:17:35|0.69765
00:17:36|0.69776
00:17:39|0.69723
00:17:40|0.69741
00:17:40|0.69678
00:17:41|0.69649
00:17:43|0.69649
00:17:43|0.69628
00:17:45|0.69628
00:17:46|0.69678
00:17:48|0.69678
00:17:49|0.69674
00:17:50|0.69674
00:17:50|0.6965
00:17:52|0.69557
00:17:53|0.69578
00:17:54|0.69526
00:17:54|0.6951
00:17:56|0.69504
00:17:57|0.69504
00:17:58|0.69504
00:17:59|0.69643
00:17:59|0.69794
00:18:01|0.6985
00:18:01|0.69803
00:18:03|0.69838
00:18:03|0.69707
00:18:05|0.6981
00:18:06|0.6981
00:18:07|0.6972
00:18:07|0.6972
00:18:09|0.6972
00:18:10|0.69847
00:18:11|0.69847
00:18:12|0.69772
00:18:13|0.69772
00:18:14|0.69707
00:18:15|0.69643
00:18:17|0.69643
00:18:17|0.69693
00:18:19|0.69624
00:18:20|0.69624
00:18:20|0.69624
00:18:22|0.69649
00:18:22|0.69649
00:18:23|0.69649
00:18:24|0.69649
00:18:26|0.69649
00:18:27|0.69649
00:18:28|0.69649
00:18:28|0.69548
00:18:29|0.69556
00:18:31|0.69632
00:18:32|0.69626
00:18:32|0.69626
00:18:33|0.69623
00:18:35|0.695
00:18:35|0.6956
00:18:36|0.6956
00:18:37|0.6956
00:18:40|0.69475
00:18:41|0.694
00:18:42|0.694
00:18:44|0.69348
00:18:45|0.69411
00:18:46|0.69448
00:18:47|0.69396
00:18:48|0.69396
00:18:49|0.69451
00:18:50|0.69451
00:18:51|0.69391
00:18:52|0.69659
00:18:53|0.69564
00:18:55|0.69741
00:18:56|0.69613
00:18:57|0.69529
00:18:58|0.69529
00:18:59|0.69579
00:18:59|0.69579
00:19:01|0.69579
00:19:02|0.696
00:19:04|0.69627
00:19:04|0.69623
00:19:05|0.69677
00:19:06|0.69677
00:19:07|0.69704
00:19:08|0.69824
00:19:10|0.69751
00:19:10|0.69751
00:19:11|0.6984
00:19:12|0.69838
00:19:13|0.69838
00:19:14|0.69828
00:19:16|0.69882
00:19:16|0.6992
00:19:17|0.70026
00:19:18|0.70159
00:19:19|0.7016
00:19:20|0.70182
00:19:21|0.70226
00:19:22|0.70092
00:19:23|0.70203
00:19:24|0.69961
00:19:25|0.70012
00:19:26|0.69988
00:19:27|0.70017
00:19:28|0.69948
00:19:29|0.69948
00:19:30|0.69915
00:19:31|0.69908
00:19:32|0.69908
00:19:33|0.69908
00:19:35|0.69855
00:19:36|0.69826
00:19:36|0.6987
00:19:38|0.69857
00:19:38|0.69857
00:19:40|0.69857
00:19:41|0.69946
00:19:43|0.69973
00:19:45|0.69973
00:19:46|0.69973
00:19:46|0.69973
00:19:48|0.69973
00:19:48|0.69973
00:19:49|0.69973
00:19:50|0.69973
00:19:52|0.69973
00:19:54|0.69973
00:19:54|0.70011
00:19:55|0.70011
00:19:56|0.70004
00:19:57|0.70004
00:19:58|0.70004
00:19:59|0.70075
00:20:00|0.70087
00:20:02|0.69978
00:20:03|0.69978
00:20:03|0.70064
00:20:04|0.70064
00:20:05|0.6987
00:20:07|0.69964
00:20:07|0.69962
00:20:08|0.69953
00:20:09|0.69807
00:20:10|0.69857
00:20:11|0.69757
00:20:12|0.69697
00:20:14|0.69754
00:20:15|0.69754
00:20:16|0.69796
00:20:17|0.69828
00:20:18|0.69938
00:20:19|0.69938
00:20:20|0.69938
00:20:21|0.69912
00:20:22|0.69912
00:20:23|0.69902
00:20:24|0.69902
00:20:25|0.69999
00:20:26|0.6991
00:20:27|0.69921
00:20:28|0.69908
00:20:29|0.70036
00:20:30|0.701
00:20:31|0.70174
00:20:32|0.70106
00:20:33|0.70106
00:20:34|0.70091
00:20:35|0.70059
00:20:36|0.70089
00:20:37|0.70089
00:20:38|0.69999
00:20:39|0.69874
00:20:40|0.6988
00:20:42|0.69867
00:20:44|0.69898
00:20:46|0.69914
00:20:46|0.69874
00:20:47|0.69873
00:20:48|0.69973
00:20:50|0.69973
00:20:50|0.69889
00:20:52|0.69869
00:20:53|0.69836
00:20:54|0.69836
00:20:56|0.69888
00:20:56|0.69888
00:20:58|0.69888
00:21:00|0.69888
00:21:01|0.698
00:21:02|0.698
00:21:02|0.698
00:21:03|0.69872
00:21:04|0.69853
00:21:05|0.69853
00:21:06|0.69853
00:21:07|0.69836
00:21:08|0.69839
00:21:10|0.69838
00:21:11|0.69751
00:21:11|0.69751
00:21:13|0.69751
00:21:13|0.69751
00:21:14|0.69751
00:21:15|0.69803
00:21:16|0.69741
00:21:18|0.69806
00:21:18|0.6985
00:21:19|0.69852
00:21:20|0.69852
00:21:22|0.69852
00:21:22|0.69852
00:21:23|0.69757
00:21:25|0.69768
00:21:26|0.69768
00:21:26|0.699
00:21:27|0.69875
00:21:29|0.69934
00:21:29|0.69934
00:21:30|0.69934
00:21:31|0.69934
00:21:33|0.69887
00:21:34|0.69842
00:21:35|0.69903
00:21:35|0.69847
00:21:36|0.69905
00:21:37|0.69934
00:21:38|0.69934
00:21:41|0.69934
00:21:42|0.69863
00:21:43|0.69945
00:21:45|0.69959
00:21:45|0.69934
00:21:48|0.70046
00:21:49|0.70012
00:21:50|0.69964
00:21:52|0.69964
00:21:53|0.699
00:21:54|0.699
00:21:55|0.699
00:21:56|0.69863
00:21:57|0.69863
00:21:57|0.69856
00:21:58|0.69999
00:22:00|0.69914
00:22:01|0.69914
00:22:01|0.69914
00:22:03|0.69851
00:22:04|0.69893
00:22:05|0.69836
00:22:06|0.69836
00:22:07|0.69836
00:22:07|0.69836
00:22:10|0.69836
00:22:11|0.69836
00:22:12|0.69863
00:22:13|0.69863
00:22:13|0.69863
00:22:14|0.69851
00:22:16|0.69708
00:22:16|0.69684
00:22:17|0.69634
00:22:18|0.69768
00:22:20|0.69768
00:22:20|0.69838
00:22:22|0.69838
00:22:23|0.69766
00:22:24|0.69821
00:22:24|0.69707
00:22:25|0.69655
00:22:26|0.69655
00:22:27|0.69704
00:22:29|0.69657
00:22:30|0.69625
00:22:30|0.69687
00:22:31|0.69627
00:22:34|0.69627
00:22:34|0.69626
00:22:35|0.69626
00:22:36|0.69626
00:22:38|0.69626
00:22:39|0.69626
00:22:40|0.69639
00:22:41|0.69656
00:22:42|0.697
00:22:44|0.69673
00:22:45|0.69673
00:22:46|0.69673
00:22:46|0.69672
00:22:49|0.69561
00:22:50|0.69561
00:22:50|0.69626
00:22:52|0.69626
00:22:53|0.69673
00:22:54|0.6956
00:22:55|0.69603
00:22:56|0.69591
00:22:57|0.69346
00:22:58|0.69319
00:22:59|0.69302
00:23:00|0.69336
00:23:01|0.69336
00:23:02|0.69505
00:23:03|0.69403
00:23:04|0.69403
00:23:05|0.69527
00:23:06|0.69645
00:23:07|0.69657
00:23:08|0.69541
00:23:09|0.69541
00:23:10|0.69541
00:23:11|0.69541
00:23:12|0.69541
00:23:13|0.69436
00:23:14|0.69389
00:23:15|0.69389
00:23:16|0.69389
00:23:17|0.69389
00:23:19|0.69571
00:23:20|0.69571
00:23:21|0.69554
00:23:22|0.69473
00:23:23|0.69473
00:23:24|0.69473
00:23:25|0.69454
00:23:26|0.69425
00:23:27|0.69509
00:23:28|0.69509
00:23:29|0.69509
00:23:30|0.69358
00:23:31|0.69356
00:23:32|0.69356
00:23:34|0.69468
00:23:34|0.69364
00:23:35|0.69364
00:23:36|0.69364
00:23:37|0.69362
00:23:38|0.69362
00:23:39|0.69362
00:23:41|0.69433
00:23:42|0.69433
00:23:43|0.69338
00:23:45|0.694
00:23:46|0.694
00:23:47|0.694
00:23:49|0.694
00:23:50|0.69447
00:23:52|0.69302
00:23:53|0.69304
00:23:54|0.6944
00:23:55|0.69327
00:23:56|0.69322
00:23:57|0.69435
00:23:58|0.69339
00:23:59|0.69339
00:24:00|0.69339
00:24:01|0.6944
00:24:02|0.6944
00:24:03|0.6944
00:24:04|0.6944
00:24:05|0.6944
00:24:06|0.69439
00:24:07|0.69439
00:24:08|0.69439
00:24:09|0.69439
00:24:10|0.694
00:24:11|0.694
00:24:12|0.69379
00:24:13|0.69379
00:24:14|0.694
00:24:15|0.694
00:24:16|0.6944
00:24:17|0.69447
00:24:18|0.69459
00:24:19|0.69459
00:24:20|0.69459
00:24:21|0.69459
00:24:22|0.69459
00:24:24|0.69459
00:24:25|0.69459
00:24:26|0.69439
00:24:27|0.69439
00:24:28|0.69509
00:24:29|0.69459
00:24:30|0.69509
00:24:31|0.69439
00:24:32|0.69509
00:24:33|0.69527
00:24:34|0.69548
00:24:35|0.69624
00:24:36|0.69568
00:24:36|0.69629
00:24:38|0.69629
00:24:39|0.6963
00:24:39|0.69641
00:24:41|0.69626
00:24:42|0.69698
00:24:43|0.69698
00:24:44|0.69698
00:24:46|0.69752
00:24:48|0.69695
00:24:49|0.69695
00:24:50|0.69695
00:24:51|0.69756
00:24:52|0.69753
00:24:52|0.69695
00:24:53|0.69741
00:24:54|0.69741
00:24:55|0.69741
00:24:57|0.69709
00:24:57|0.69709
00:24:59|0.69709
00:24:59|0.6964
00:25:00|0.6964
00:25:01|0.6964
00:25:02|0.69636
00:25:04|0.696
00:25:04|0.69475
00:25:05|0.6959
00:25:07|0.6959
00:25:08|0.6959
00:25:09|0.6959
00:25:10|0.6959
00:25:11|0.69557
00:25:12|0.69557
00:25:13|0.69566
00:25:14|0.69566
00:25:15|0.69566
00:25:16|0.69475
00:25:17|0.69431
00:25:18|0.69378
00:25:19|0.69358
00:25:20|0.69343
00:25:21|0.6929
00:25:22|0.693
00:25:23|0.69347
00:25:24|0.69425
00:25:25|0.69425
00:25:26|0.695
00:25:27|0.69527
00:25:28|0.69527
00:25:29|0.69612
00:25:30|0.69645
00:25:31|0.69646
00:25:32|0.69646
00:25:33|0.69646
00:25:34|0.6965
00:25:35|0.69741
00:25:36|0.69741
00:25:37|0.69712
00:25:38|0.69741
00:25:39|0.69692
00:25:40|0.69751
00:25:41|0.69792
00:25:43|0.6984
00:25:44|0.69655
00:25:45|0.69759
00:25:47|0.69771
00:25:47|0.69874
00:25:49|0.69788
00:25:49|0.69789
00:25:51|0.6982
00:25:52|0.6982
00:25:52|0.6982
00:25:54|0.6982
00:25:55|0.69885
00:25:56|0.69855
00:25:57|0.69855
00:25:58|0.69855
00:25:59|0.69855
00:26:00|0.69855
00:26:01|0.69956
00:26:02|0.69974
00:26:04|0.6991
00:26:05|0.7005
00:26:06|0.701
00:26:07|0.70127
00:26:08|0.70188
00:26:09|0.70142
00:26:10|0.7007
00:26:11|0.70164
00:26:12|0.70046
00:26:13|0.7
00:26:14|0.69975
00:26:15|0.69975
00:26:16|0.69781
00:26:17|0.69866
00:26:18|0.6976
00:26:19|0.69754
00:26:20|0.69869
00:26:21|0.69736
00:26:22|0.69736
00:26:23|0.69736
00:26:24|0.69736
00:26:25|0.69808
00:26:26|0.69867
00:26:27|0.69866
00:26:28|0.69866
00:26:29|0.69866
00:26:30|0.69983
00:26:31|0.69983
00:26:32|0.69983
00:26:33|0.69983
00:26:34|0.70007
00:26:35|0.70007
00:26:36|0.70087
00:26:37|0.70087
00:26:38|0.70087
00:26:39|0.7004
00:26:40|0.7004
00:26:41|0.7004
00:26:42|0.70145
00:26:43|0.7016
00:26:44|0.7016
00:26:45|0.70137
00:26:47|0.70074
00:26:48|0.70146
00:26:49|0.70146
00:26:50|0.70103
00:26:52|0.70162
00:26:54|0.70244
00:26:55|0.70253
00:26:55|0.70286
00:26:57|0.70162
00:26:58|0.70146
00:26:59|0.70146
00:27:00|0.70146
00:27:01|0.70176
00:27:02|0.70224
00:27:03|0.70223
00:27:03|0.70223
00:27:05|0.70146
00:27:07|0.70146
00:27:08|0.70146
00:27:09|0.70146
00:27:10|0.70146
00:27:11|0.70146
00:27:12|0.70146
00:27:13|0.70146
00:27:14|0.70097
00:27:14|0.70146
00:27:16|0.70183
00:27:17|0.70197
00:27:18|0.70197
00:27:18|0.70252
00:27:20|0.70252
00:27:20|0.70252
00:27:21|0.70183
00:27:24|0.70078
00:27:25|0.70058
00:27:26|0.70052
00:27:26|0.70077
00:27:27|0.70052
00:27:28|0.70052
00:27:29|0.70052
00:27:30|0.70028
00:27:32|0.70058
00:27:32|0.70058
00:27:34|0.70021
00:27:35|0.69918
00:27:35|0.69814
00:27:37|0.69912
00:27:37|0.69929
00:27:39|0.69878
00:27:40|0.70036
00:27:41|0.70063
00:27:42|0.7006
00:27:43|0.69992
00:27:43|0.70045
00:27:45|0.70045
00:27:46|0.7007
00:27:46|0.70009
00:27:49|0.70045
00:27:50|0.70013
00:27:52|0.70046
00:27:53|0.70172
00:27:53|0.70209
00:27:54|0.70218
00:27:55|0.70267
00:27:56|0.70267
00:27:57|0.70249
00:27:58|0.70249
00:28:00|0.70249
00:28:00|0.70249
00:28:01|0.70249
00:28:03|0.70249
00:28:04|0.70249
00:28:04|0.70249
00:28:05|0.70249
00:28:06|0.70249
00:28:08|0.70249
00:28:09|0.70267
00:28:10|0.70175
00:28:11|0.70175
00:28:12|0.70197
00:28:13|0.70164
00:28:14|0.70254
00:28:15|0.70267
00:28:16|0.70308
00:28:17|0.7033
00:28:18|0.70291
00:28:19|0.70291
00:28:20|0.70323
00:28:21|0.7033
00:28:22|0.70352
00:28:23|0.70316
00:28:24|0.70475
00:28:25|0.70476
00:28:26|0.70476
00:28:27|0.70476
00:28:28|0.70476
00:28:29|0.70486
00:28:30|0.705
00:28:31|0.70325
00:28:32|0.70308
00:28:33|0.70301
00:28:34|0.70299
00:28:35|0.70277
00:28:36|0.70245
00:28:37|0.7023
00:28:38|0.7016
00:28:39|0.70149
00:28:40|0.7016
00:28:41|0.7016
00:28:42|0.7016
00:28:43|0.7016
00:28:44|0.70171
00:28:45|0.70227
00:28:46|0.70153
00:28:47|0.70054
00:28:48|0.70148
00:28:50|0.69993
00:28:51|0.70143
00:28:53|0.70143
00:28:55|0.70036
00:28:55|0.70182
00:28:57|0.7016
00:28:57|0.7016
00:28:58|0.70145
00:28:59|0.70145
00:29:00|0.70233
00:29:01|0.70233
00:29:02|0.70143
00:29:03|0.70143
00:29:04|0.70155
00:29:05|0.7014
00:29:06|0.70143
00:29:08|0.70272
00:29:08|0.70272
00:29:09|0.70232
00:29:10|0.70145
00:29:11|0.70145
00:29:12|0.70145
00:29:13|0.70145
00:29:15|0.70084
00:29:15|0.7014
00:29:17|0.70155
00:29:17|0.70272
00:29:19|0.70197
00:29:19|0.70161
00:29:21|0.70077
00:29:21|0.70077
00:29:23|0.70077
00:29:24|0.70077
00:29:25|0.70077
00:29:26|0.70077
00:29:26|0.70077
00:29:27|0.70055
00:29:29|0.70077
00:29:29|0.70077
00:29:31|0.70077
00:29:32|0.70098
00:29:32|0.70077
00:29:34|0.70077
00:29:35|0.70077
00:29:36|0.7004
00:29:37|0.69918
00:29:37|0.69886
00:29:38|0.69973
00:29:39|0.69874
00:29:40|0.69874
00:29:41|0.69874
00:29:42|0.69874
00:29:43|0.69857
00:29:44|0.69813
00:29:45|0.69806
00:29:46|0.69849
00:29:48|0.69809
00:29:48|0.69751
00:29:51|0.69728
00:29:51|0.69708
00:29:52|0.69708
00:29:54|0.69776
00:29:55|0.69845
00:29:56|0.69835
00:29:58|0.69835
00:29:59|0.69916
00:30:00|0.69829
00:30:01|0.69829
00:30:03|0.69776
00:30:04|0.69822
00:30:06|0.69822
00:30:06|0.69918
00:30:08|0.7
00:30:09|0.70076
00:30:10|0.70076
00:30:11|0.70032
00:30:12|0.69981
00:30:13|0.70063
00:30:15|0.69984
00:30:16|0.69984
00:30:17|0.69984
00:30:18|0.69993
00:30:19|0.70036
00:30:20|0.70063
00:30:20|0.701
00:30:22|0.70094
00:30:22|0.70166
00:30:24|0.70248
00:30:25|0.70248
00:30:26|0.70248
00:30:26|0.70202
00:30:28|0.70113
00:30:29|0.69984
00:30:30|0.70069
00:30:30|0.70069
00:30:32|0.70085
00:30:33|0.69984
00:30:33|0.69984
00:30:35|0.69984
00:30:36|0.69984
00:30:37|0.69984
00:30:37|0.69984
00:30:39|0.69984
00:30:39|0.69778
00:30:41|0.6985
00:30:42|0.69842
00:30:43|0.69823
00:30:44|0.69814
00:30:44|0.69814
00:30:46|0.69902
00:30:47|0.69895
00:30:48|0.69725
00:30:49|0.69725
00:30:49|0.69865
00:30:52|0.69842
00:30:52|0.69895
00:30:55|0.69895
00:30:56|0.69895
00:30:56|0.69887
00:30:57|0.69887
00:30:58|0.69838
00:30:59|0.69838
00:31:00|0.69838
00:31:01|0.69898
00:31:02|0.69843
00:31:04|0.69841
00:31:04|0.698
00:31:05|0.6987
00:31:06|0.69908
00:31:07|0.69914
00:31:09|0.69841
00:31:09|0.69841
00:31:11|0.69841
00:31:12|0.69931
00:31:12|0.70024
00:31:13|0.70024
00:31:15|0.70023
00:31:16|0.70081
00:31:17|0.70087
00:31:17|0.70087
00:31:19|0.70113
00:31:20|0.70113
00:31:21|0.70113
00:31:22|0.70135
00:31:22|0.70129
00:31:23|0.69975
00:31:26|0.70103
00:31:26|0.70103
00:31:27|0.70056
00:31:28|0.70056
00:31:29|0.70087
00:31:30|0.70044
00:31:31|0.70044
00:31:32|0.70022
00:31:33|0.70066
00:31:34|0.69977
00:31:35|0.69977
00:31:36|0.69977
00:31:37|0.70044
00:31:38|0.70044
00:31:39|0.70022
00:31:40|0.70022
00:31:41|0.70054
00:31:42|0.70054
00:31:43|0.70052
00:31:44|0.70112
00:31:45|0.70123
00:31:46|0.70123
00:31:47|0.70123
00:31:48|0.70043
00:31:49|0.70043
00:31:50|0.70043
00:31:52|0.70043
00:31:54|0.70001
00:31:56|0.70001
00:31:57|0.70017
00:31:59|0.70028
00:32:00|0.70013
00:32:02|0.70013
00:32:03|0.70013
00:32:04|0.70013
00:32:06|0.69969
00:32:06|0.69969
00:32:08|0.69996
00:32:09|0.69922
00:32:10|0.69904
00:32:11|0.69904
00:32:12|0.69843
00:32:13|0.69843
00:32:14|0.69907
00:32:15|0.69843
00:32:16|0.69843
00:32:17|0.69796
00:32:18|0.69796
00:32:19|0.69813
00:32:20|0.69813
00:32:21|0.69813
00:32:22|0.69813
00:32:23|0.69865
00:32:24|0.69776
00:32:25|0.69776
00:32:26|0.69821
00:32:27|0.69821
00:32:28|0.69752
00:32:29|0.6975
00:32:30|0.69807
00:32:31|0.69807
00:32:32|0.69851
00:32:33|0.69783
00:32:34|0.69783
00:32:35|0.69783
00:32:36|0.69851
00:32:37|0.69835
00:32:38|0.69835
00:32:39|0.69835
00:32:40|0.69842
00:32:41|0.69888
00:32:42|0.69888
00:32:43|0.69817
00:32:44|0.69813
00:32:45|0.69801
00:32:46|0.69801
00:32:47|0.69738
00:32:48|0.69762
00:32:49|0.69762
00:32:50|0.6972
00:32:51|0.69762
00:32:52|0.69708
00:32:54|0.69735
00:32:54|0.69813
00:32:56|0.69813
00:32:57|0.69813
00:32:58|0.69697
00:33:00|0.69697
00:33:01|0.69684
00:33:03|0.69735
00:33:03|0.696
00:33:05|0.69585
00:33:06|0.69504
00:33:07|0.6943
00:33:08|0.69464
00:33:09|0.69382
00:33:10|0.69429
00:33:11|0.693
00:33:12|0.69407
00:33:13|0.6943
00:33:14|0.69357
00:33:15|0.6943
00:33:17|0.69415
00:33:19|0.69429
00:33:19|0.69427
00:33:21|0.69427
00:33:22|0.69585
00:33:23|0.6954
00:33:23|0.69541
00:33:24|0.69426
00:33:26|0.69415
00:33:26|0.69415
00:33:28|0.69415
00:33:28|0.69363
00:33:30|0.69363
00:33:31|0.6935
00:33:32|0.69386
00:33:32|0.69352
00:33:34|0.69352
00:33:35|0.693
00:33:36|0.69271
00:33:37|0.69322
00:33:38|0.69322
00:33:39|0.69298
00:33:39|0.69271
00:33:40|0.6919
00:33:41|0.69172
00:33:42|0.69164
00:33:43|0.69139
00:33:44|0.69033
00:33:46|0.69
00:33:46|0.69097
00:33:47|0.69097
00:33:50|0.69118
00:33:50|0.69108
00:33:51|0.69108
00:33:52|0.68984
00:33:54|0.68885
00:33:56|0.68865
00:33:57|0.68867
00:33:58|0.68838
00:33:59|0.68838
00:34:00|0.68838
00:34:01|0.68739
00:34:03|0.68922
00:34:04|0.68878
00:34:04|0.69038
00:34:06|0.69038
00:34:07|0.69065
00:34:08|0.69294
00:34:09|0.69186
00:34:10|0.69042
00:34:11|0.69142
00:34:12|0.69223
00:34:12|0.69223
00:34:14|0.69223
00:34:14|0.69223
00:34:15|0.69242
00:34:16|0.69334
00:34:19|0.69334
00:34:19|0.69263
00:34:20|0.69263
00:34:21|0.69217
00:34:22|0.69217
00:34:24|0.69352
00:34:25|0.69352
00:34:26|0.69263
00:34:27|0.69226
00:34:28|0.69333
00:34:29|0.69333
00:34:30|0.69333
00:34:31|0.69232
00:34:32|0.69335
00:34:33|0.69334
00:34:34|0.69334
00:34:35|0.69334
00:34:36|0.69334
00:34:37|0.69346
00:34:38|0.69346
00:34:39|0.69334
00:34:40|0.69333
00:34:41|0.69333
00:34:42|0.69333
00:34:43|0.69286
00:34:44|0.69354
00:34:45|0.69365
00:34:46|0.69365
00:34:47|0.69365
00:34:48|0.69365
00:34:49|0.69365
00:34:50|0.69365
00:34:51|0.69365
00:34:52|0.69365
00:34:53|0.69365
00:34:54|0.69365
00:34:56|0.69436
00:34:57|0.69436
00:34:58|0.69436
00:35:00|0.69436
00:35:01|0.69312
00:35:02|0.69286
00:35:03|0.69286
00:35:04|0.69286
00:35:05|0.69286
00:35:06|0.69286
00:35:07|0.69286
00:35:08|0.69193
00:35:10|0.69178
00:35:12|0.69199
00:35:13|0.69199
00:35:13|0.69156
00:35:14|0.69156
00:35:15|0.69156
00:35:16|0.69156
00:35:17|0.69115
00:35:19|0.69115
00:35:19|0.69115
00:35:20|0.69153
00:35:21|0.69119
00:35:22|0.69119
00:35:23|0.69116
00:35:24|0.69116
00:35:25|0.69116
00:35:26|0.69116
00:35:27|0.69116
00:35:28|0.69194
00:35:29|0.69194
00:35:30|0.69153
00:35:31|0.69153
00:35:32|0.69153
00:35:33|0.69087
00:35:35|0.69194
00:35:36|0.69116
00:35:37|0.6914
00:35:38|0.69153
00:35:39|0.69153
00:35:40|0.6914
00:35:41|0.69199
00:35:42|0.692
00:35:43|0.692
00:35:44|0.692
00:35:45|0.692
00:35:46|0.69245
00:35:47|0.69245
00:35:48|0.69204
00:35:49|0.69236
00:35:50|0.69246
00:35:51|0.6923
00:35:52|0.6923
00:35:53|0.69246
00:35:54|0.693
00:35:55|0.693
00:35:57|0.69436
00:35:58|0.69446
00:35:59|0.69553
00:36:01|0.69567
00:36:02|0.69542
00:36:03|0.69594
00:36:05|0.69597
00:36:07|0.69431
00:36:08|0.69431
00:36:09|0.69538
00:36:09|0.695
00:36:11|0.69517
00:36:13|0.69441
00:36:14|0.69363
00:36:15|0.69352
00:36:16|0.69352
00:36:17|0.69319
00:36:18|0.69319
00:36:19|0.69319
00:36:20|0.69319
00:36:21|0.69319
00:36:22|0.6925
00:36:23|0.69247
00:36:24|0.69275
00:36:25|0.69275
00:36:26|0.69196
00:36:27|0.69277
00:36:28|0.69277
00:36:29|0.69196
00:36:30|0.69195
00:36:31|0.69315
00:36:32|0.69354
00:36:33|0.69368
00:36:34|0.69403
00:36:35|0.69355
00:36:36|0.694
00:36:37|0.69337
00:36:38|0.69207
00:36:39|0.69207
00:36:40|0.69207
00:36:41|0.69207
00:36:42|0.69207
00:36:43|0.69173
00:36:44|0.6935
00:36:45|0.6935
00:36:46|0.69402
00:36:47|0.69402
00:36:48|0.69402
00:36:49|0.69402
00:36:50|0.69403
00:36:51|0.69403
00:36:52|0.69403
00:36:53|0.69403
00:36:54|0.69366
00:36:55|0.69366
00:36:56|0.69403
00:36:58|0.69403
00:36:59|0.694
00:37:01|0.69394
00:37:02|0.69333
00:37:03|0.69333
00:37:04|0.69333
00:37:05|0.69385
00:37:06|0.69385
00:37:08|0.69383
00:37:09|0.69386
00:37:10|0.69333
00:37:10|0.69308
00:37:11|0.69308
00:37:13|0.69378
00:37:14|0.69378
00:37:15|0.6931
00:37:17|0.69386
00:37:17|0.69386
00:37:19|0.69385
00:37:20|0.69385
00:37:20|0.69391
00:37:22|0.69488
00:37:23|0.6945
00:37:24|0.69451
00:37:25|0.6967
00:37:26|0.69672
00:37:27|0.69641
00:37:28|0.69641
00:37:28|0.69636
00:37:30|0.6964
00:37:31|0.6964
00:37:31|0.6964
00:37:33|0.6964
00:37:34|0.69643
00:37:34|0.69587
00:37:35|0.69533
00:37:37|0.69533
00:37:38|0.69589
00:37:38|0.69684
00:37:41|0.69697
00:37:41|0.697
00:37:42|0.69703
00:37:43|0.69709
00:37:44|0.69773
00:37:45|0.69776
00:37:46|0.69831
00:37:47|0.69798
00:37:48|0.69798
00:37:49|0.69798
00:37:50|0.69798
00:37:51|0.69798
00:37:52|0.6984
00:37:53|0.69866
00:37:54|0.69815
00:37:55|0.69815
00:37:56|0.69813
00:37:58|0.69775
00:38:00|0.69817
00:38:02|0.69723
00:38:03|0.69628
00:38:04|0.69624
00:38:05|0.69625
00:38:05|0.69684
00:38:07|0.69684
00:38:09|0.69723
00:38:09|0.69723
00:38:10|0.69723
00:38:11|0.69723
00:38:12|0.69828
00:38:13|0.6982
00:38:14|0.6982
00:38:15|0.6982
00:38:16|0.69724
00:38:18|0.69723
00:38:18|0.69758
00:38:19|0.69758
00:38:20|0.6974
00:38:21|0.6974
00:38:22|0.69646
00:38:23|0.69646
00:38:24|0.69676
00:38:25|0.69676
00:38:26|0.69676
00:38:27|0.69676
00:38:28|0.69646
00:38:29|0.69646
00:38:30|0.69648
00:38:32|0.69648
00:38:32|0.69603
00:38:34|0.69641
00:38:34|0.69641
00:38:35|0.69641
00:38:37|0.69734
00:38:37|0.69734
00:38:38|0.69734
00:38:39|0.69647
00:38:40|0.69647
00:38:42|0.69647
00:38:43|0.69651
00:38:44|0.69651
00:38:45|0.69709
00:38:46|0.69709
00:38:47|0.69709
00:38:48|0.69734
00:38:49|0.69776
00:38:50|0.69788
00:38:51|0.69836
00:38:52|0.69835
00:38:53|0.69835
00:38:54|0.69835
00:38:55|0.6982
00:38:56|0.69763
00:38:57|0.69807
00:38:58|0.69807
00:39:00|0.69807
00:39:01|0.69807
00:39:03|0.69807
00:39:05|0.69807
00:39:05|0.69807
00:39:06|0.69807
00:39:08|0.698
00:39:09|0.69914
00:39:10|0.69923
00:39:11|0.7
00:39:12|0.7
00:39:13|0.70105
00:39:15|0.70113
00:39:15|0.70107
00:39:16|0.70023
00:39:17|0.70037
00:39:18|0.69966
00:39:19|0.69942
00:39:20|0.70007
00:39:22|0.70007
00:39:22|0.70009
00:39:25|0.7
00:39:25|0.70016
00:39:26|0.70016
00:39:27|0.70016
00:39:28|0.70016
00:39:29|0.6993
00:39:30|0.6993
00:39:31|0.70067
00:39:32|0.70007
00:39:33|0.70124
00:39:34|0.70124
00:39:35|0.70143
00:39:37|0.70154
00:39:38|0.70124
00:39:39|0.70167
00:39:40|0.70167
00:39:41|0.70192
00:39:42|0.70102
00:39:43|0.70102
00:39:44|0.70159
00:39:45|0.70157
00:39:46|0.70157
00:39:47|0.70181
00:39:48|0.70159
00:39:49|0.70159
00:39:50|0.70159
00:39:51|0.70194
00:39:52|0.70121
00:39:53|0.70094
00:39:54|0.70094
00:39:55|0.70094
00:39:56|0.70157
00:39:57|0.70157
00:39:58|0.70102
00:39:59|0.70155
00:40:01|0.7
00:40:03|0.70063
00:40:05|0.70122
00:40:06|0.70122
00:40:07|0.70159
00:40:07|0.70159
00:40:08|0.70159
00:40:09|0.70081
00:40:10|0.70122
00:40:12|0.70122
00:40:12|0.70122
00:40:13|0.70122
00:40:14|0.70122
00:40:16|0.70123
00:40:18|0.70159
00:40:19|0.70198
00:40:20|0.70198
00:40:21|0.70191
00:40:22|0.70191
00:40:23|0.70159
00:40:23|0.70159
00:40:25|0.70199
00:40:26|0.70199
00:40:26|0.702
00:40:29|0.7016
00:40:30|0.7016
00:40:31|0.70212
00:40:31|0.70218
00:40:32|0.70218
00:40:33|0.70232
00:40:34|0.70232
00:40:36|0.70271
00:40:36|0.703
00:40:37|0.703
00:40:39|0.70314
00:40:40|0.70314
00:40:41|0.70347
00:40:42|0.70354
00:40:42|0.70354
00:40:43|0.704
00:40:44|0.704
00:40:45|0.70364
00:40:47|0.7027
00:40:47|0.70281
00:40:48|0.70328
00:40:50|0.70328
00:40:50|0.70344
00:40:52|0.70345
00:40:52|0.70304
00:40:53|0.70387
00:40:54|0.70387
00:40:55|0.70387
00:40:56|0.70387
00:40:57|0.70387
00:40:58|0.70384
00:40:59|0.703
00:41:02|0.703
00:41:03|0.70261
00:41:05|0.70275
00:41:06|0.70275
00:41:07|0.70272
00:41:08|0.703
00:41:09|0.703
00:41:11|0.70365
00:41:12|0.70365
00:41:13|0.70365
00:41:14|0.70323
00:41:15|0.70382
00:41:16|0.7046
00:41:17|0.704
00:41:18|0.70433
00:41:19|0.70433
00:41:21|0.70415
00:41:22|0.70415
00:41:22|0.70415
00:41:25|0.70415
00:41:25|0.70411
00:41:26|0.7036
00:41:27|0.7036
00:41:28|0.7036
00:41:29|0.70401
00:41:30|0.70401
00:41:31|0.70361
00:41:32|0.70361
00:41:34|0.70345
00:41:34|0.70345
00:41:35|0.70345
00:41:36|0.70345
00:41:37|0.70345
00:41:38|0.70345
00:41:39|0.70345
00:41:40|0.70345
00:41:41|0.70345
00:41:42|0.70345
00:41:43|0.70345
00:41:44|0.7039
00:41:45|0.7039
00:41:46|0.7039
00:41:47|0.7039
00:41:48|0.7039
00:41:49|0.704
00:41:50|0.704
00:41:51|0.704
00:41:52|0.704
00:41:53|0.70433
00:41:54|0.705
00:41:55|0.70535
00:41:56|0.70535
00:41:57|0.70535
00:41:58|0.70502
00:42:00|0.7055
00:42:01|0.70503
00:42:03|0.70465
00:42:04|0.7045
00:42:05|0.70467
00:42:06|0.70467
00:42:07|0.70502
00:42:07|0.70535
00:42:09|0.70394
00:42:10|0.70394
00:42:11|0.70455
00:42:13|0.70455
00:42:13|0.70328
00:42:14|0.70322
00:42:16|0.70334
00:42:17|0.70332
00:42:18|0.70332
00:42:19|0.70332
00:42:21|0.70371
00:42:22|0.70371
00:42:22|0.70371
00:42:23|0.70371
00:42:24|0.70382
00:42:26|0.70446
00:42:27|0.70371
00:42:28|0.70317
00:42:29|0.70295
00:42:30|0.70261
00:42:31|0.70243
00:42:32|0.70243
00:42:33|0.70243
00:42:34|0.70273
00:42:35|0.70173
00:42:36|0.7008
00:42:37|0.7007
00:42:38|0.70066
00:42:39|0.70058
00:42:40|0.70045
00:42:41|0.7006
00:42:42|0.70045
00:42:44|0.7008
00:42:45|0.70083
00:42:46|0.7008
00:42:47|0.7008
00:42:48|0.70182
00:42:49|0.70182
00:42:50|0.70066
00:42:52|0.70118
00:42:53|0.70115
00:42:53|0.70115
00:42:54|0.70115
00:42:55|0.70137
00:42:56|0.70137
00:42:57|0.70137
00:42:58|0.70137
00:42:59|0.70165
00:43:00|0.70134
00:43:02|0.70134
00:43:03|0.70182
00:43:04|0.70137
00:43:06|0.7014
00:43:07|0.70203
00:43:07|0.70203
00:43:09|0.70203
00:43:09|0.70137
00:43:11|0.70103
00:43:12|0.70187
00:43:12|0.70187
00:43:14|0.70179
00:43:14|0.70175
00:43:15|0.70103
00:43:16|0.70029
00:43:18|0.70078
00:43:18|0.70094
00:43:20|0.70073
00:43:21|0.70096
00:43:22|0.70096
00:43:24|0.70028
00:43:24|0.70075
00:43:25|0.70117
00:43:27|0.701
00:43:28|0.70105
00:43:29|0.70106
00:43:29|0.70056
00:43:31|0.70158
00:43:32|0.70158
00:43:33|0.70158
00:43:34|0.70158
00:43:34|0.70065
00:43:36|0.70106
00:43:37|0.70128
00:43:38|0.70128
00:43:39|0.70128
00:43:40|0.70128
00:43:41|0.70105
00:43:41|0.70105
00:43:43|0.70105
00:43:43|0.70158
00:43:45|0.70114
00:43:46|0.7015
00:43:46|0.7015
00:43:47|0.70187
00:43:49|0.70202
00:43:49|0.70202
00:43:51|0.70187
00:43:52|0.7024
00:43:52|0.70105
00:43:54|0.70175
00:43:54|0.70105
00:43:55|0.70105
00:43:56|0.70068
00:43:58|0.70068
00:43:58|0.70165
00:43:59|0.70165
00:44:01|0.70165
00:44:02|0.70165
00:44:03|0.70165
00:44:03|0.70136
00:44:06|0.70148
00:44:06|0.70141
00:44:08|0.70143
00:44:09|0.70143
00:44:10|0.70092
00:44:11|0.70092
00:44:13|0.70092
00:44:15|0.70092
00:44:15|0.70092
00:44:17|0.70092
00:44:17|0.70131
00:44:19|0.70131
00:44:20|0.70131
00:44:20|0.70174
00:44:22|0.70174
00:44:22|0.70148
00:44:23|0.70148
00:44:25|0.70148
00:44:25|0.70148
00:44:27|0.70179
00:44:27|0.70174
00:44:28|0.70179
00:44:29|0.70179
00:44:31|0.70148
00:44:32|0.70173
00:44:33|0.70173
00:44:35|0.70242
00:44:36|0.70267
00:44:37|0.70267
00:44:38|0.70267
00:44:39|0.70267
00:44:40|0.70131
00:44:41|0.70131
00:44:42|0.70135
00:44:42|0.70142
00:44:44|0.7005
00:44:45|0.70073
00:44:47|0.70073
00:44:47|0.70035
00:44:48|0.70054
00:44:49|0.70054
00:44:50|0.70161
00:44:51|0.70161
00:44:53|0.70128
00:44:53|0.70128
00:44:54|0.70128
00:44:56|0.70128
00:44:56|0.70128
00:44:57|0.70128
00:44:59|0.7022
00:44:59|0.7022
00:45:01|0.7022
00:45:01|0.70219
00:45:03|0.70219
00:45:03|0.70219
00:45:05|0.7023
00:45:06|0.703
00:45:08|0.7042
00:45:08|0.7042
00:45:11|0.7045
00:45:11|0.70462
00:45:12|0.70462
00:45:13|0.70472
00:45:14|0.70423
00:45:15|0.70455
00:45:16|0.70426
00:45:17|0.70426
00:45:18|0.70541
00:45:19|0.70569
00:45:20|0.70594
00:45:22|0.70594
00:45:23|0.70553
00:45:24|0.70516
00:45:25|0.70491
00:45:26|0.70516
00:45:27|0.70516
00:45:28|0.70593
00:45:29|0.706
00:45:30|0.70599
00:45:31|0.70599
00:45:32|0.70545
00:45:33|0.706
00:45:34|0.70617
00:45:35|0.70617
00:45:36|0.70617
00:45:37|0.70616
00:45:38|0.70656
00:45:39|0.70643
00:45:40|0.70634
00:45:41|0.70634
00:45:42|0.70634
00:45:43|0.70663
00:45:44|0.70685
00:45:45|0.70681
00:45:46|0.70681
00:45:47|0.70595
00:45:48|0.70599
00:45:49|0.70599
00:45:50|0.70599
00:45:51|0.70645
00:45:52|0.70645
00:45:53|0.70645
00:45:54|0.70717
00:45:56|0.70717
00:45:57|0.70717
00:45:58|0.70569
00:45:59|0.70595
00:46:00|0.70599
00:46:01|0.70617
00:46:02|0.70677
00:46:02|0.70677
00:46:04|0.70677
00:46:05|0.7077
00:46:07|0.70725
00:46:09|0.70773
00:46:09|0.70773
00:46:11|0.70681
00:46:12|0.70755
00:46:13|0.70861
00:46:14|0.70869
00:46:15|0.70803
00:46:16|0.70773
00:46:17|0.70866
00:46:18|0.70818
00:46:19|0.70818
00:46:20|0.70905
00:46:21|0.70878
00:46:22|0.7086
00:46:23|0.70905
00:46:24|0.70895
00:46:26|0.70818
00:46:27|0.70821
00:46:29|0.70903
00:46:30|0.70922
00:46:31|0.70903
00:46:32|0.70915
00:46:32|0.70976
00:46:34|0.70904
00:46:35|0.70966
00:46:36|0.70966
00:46:36|0.70966
00:46:37|0.70966
00:46:39|0.70966
00:46:40|0.70966
00:46:41|0.70966
00:46:41|0.70803
00:46:43|0.70934
00:46:44|0.70873
00:46:45|0.70884
00:46:46|0.70727
00:46:46|0.70744
00:46:48|0.70744
00:46:48|0.70751
00:46:49|0.70876
00:46:51|0.70803
00:46:51|0.70803
00:46:52|0.70803
00:46:53|0.70664
00:46:54|0.70756
00:46:56|0.707
00:46:56|0.707
00:46:58|0.707
00:46:58|0.70886
00:46:59|0.70886
00:47:01|0.70738
00:47:02|0.707
00:47:03|0.707
00:47:04|0.707
00:47:05|0.707
00:47:06|0.707
00:47:07|0.70826
00:47:09|0.70856
00:47:10|0.70777
00:47:12|0.707
00:47:13|0.707
00:47:15|0.70733
00:47:16|0.70702
00:47:17|0.707
00:47:18|0.707
00:47:19|0.707
00:47:20|0.707
00:47:21|0.707
00:47:22|0.707
00:47:23|0.70652
00:47:24|0.70652
00:47:25|0.70652
00:47:26|0.70652
00:47:27|0.70652
00:47:28|0.70652
00:47:29|0.70646
00:47:31|0.70698
00:47:32|0.70808
00:47:33|0.70808
00:47:34|0.70808
00:47:34|0.70808
00:47:36|0.70744
00:47:37|0.70744
00:47:37|0.70744
00:47:39|0.70744
00:47:40|0.70744
00:47:41|0.707
00:47:41|0.70695
00:47:43|0.70682
00:47:44|0.70682
00:47:44|0.70664
00:47:46|0.70664
00:47:47|0.7063
00:47:48|0.70706
00:47:50|0.7065
00:47:50|0.7065
00:47:51|0.70515
00:47:52|0.70472
00:47:54|0.70295
00:47:54|0.70524
00:47:55|0.70524
00:47:57|0.70474
00:47:57|0.70474
00:47:58|0.70473
00:48:00|0.70473
00:48:01|0.70432
00:48:01|0.70419
00:48:02|0.7041
00:48:03|0.7041
00:48:04|0.7041
00:48:06|0.7041
00:48:06|0.7041
00:48:09|0.70502
00:48:10|0.704
00:48:11|0.70408
00:48:13|0.70408
00:48:15|0.70346
00:48:15|0.70346
00:48:16|0.70261
00:48:17|0.70325
00:48:19|0.70212
00:48:21|0.70265
00:48:22|0.70097
00:48:23|0.70162
00:48:24|0.7012
00:48:25|0.7012
00:48:26|0.70092
00:48:27|0.70092
00:48:28|0.70092
00:48:29|0.70092
00:48:30|0.70092
00:48:31|0.70099
00:48:32|0.70099
00:48:33|0.70099
00:48:34|0.70049
00:48:35|0.70099
00:48:36|0.70099
00:48:37|0.70048
00:48:38|0.70044
00:48:39|0.70181
00:48:40|0.70181
00:48:41|0.70181
00:48:42|0.70181
00:48:43|0.70088
00:48:44|0.70088
00:48:44|0.70088
00:48:46|0.70089
00:48:47|0.70089
00:48:48|0.70089
00:48:49|0.70267
00:48:50|0.70246
00:48:50|0.7016
00:48:51|0.7016
00:48:53|0.7016
00:48:54|0.7016
00:48:55|0.70246
00:48:56|0.70246
00:48:56|0.70246
00:48:58|0.70213
00:48:59|0.70267
00:48:59|0.70267
00:49:01|0.70267
00:49:02|0.70267
00:49:02|0.7016
00:49:04|0.7016
00:49:05|0.70195
00:49:06|0.70094
00:49:07|0.70094
00:49:07|0.702
00:49:10|0.702
00:49:12|0.702
00:49:13|0.7017
00:49:14|0.7017
00:49:15|0.7017
00:49:17|0.7017
00:49:18|0.7017
00:49:19|0.7017
00:49:19|0.70096
00:49:21|0.70096
00:49:22|0.70096
00:49:23|0.70088
00:49:24|0.70088
00:49:25|0.70088
00:49:26|0.70088
00:49:27|0.70088
00:49:28|0.70044
00:49:29|0.70096
00:49:30|0.70096
00:49:31|0.70154
00:49:32|0.70154
00:49:32|0.702
00:49:34|0.702
00:49:35|0.702
00:49:35|0.702
00:49:37|0.702
00:49:38|0.70152
00:49:39|0.70152
00:49:40|0.70152
00:49:40|0.70152
00:49:42|0.70199
00:49:43|0.70105
00:49:44|0.70105
00:49:44|0.70105
00:49:46|0.70105
00:49:47|0.70105
00:49:48|0.70105
00:49:48|0.70105
00:49:50|0.70105
00:49:51|0.70105
00:49:51|0.70105
00:49:53|0.70105
00:49:55|0.70105
00:49:55|0.7011
00:49:56|0.70051
00:49:57|0.70106
00:49:58|0.70106
00:50:00|0.70057
00:50:00|0.70131
00:50:01|0.70131
00:50:03|0.70131
00:50:03|0.70127
00:50:04|0.70057
00:50:06|0.70051
00:50:06|0.70051
00:50:07|0.70125
00:50:09|0.70125
00:50:11|0.7007
00:50:12|0.7007
00:50:14|0.70066
00:50:15|0.70066
00:50:17|0.70044
00:50:17|0.70035
00:50:18|0.70051
00:50:19|0.70051
00:50:21|0.70034
00:50:21|0.70034
00:50:23|0.70034
00:50:24|0.70035
00:50:24|0.7
00:50:25|0.69908
00:50:26|0.699
00:50:27|0.69877
00:50:28|0.69894
00:50:29|0.69888
00:50:30|0.69894
00:50:31|0.699
00:50:32|0.699
00:50:33|0.699
00:50:34|0.699
00:50:35|0.69706
00:50:36|0.69816
00:50:37|0.69704
00:50:38|0.69699
00:50:39|0.69584
00:50:41|0.69527
00:50:42|0.69573
00:50:43|0.69573
00:50:44|0.69573
00:50:46|0.69417
00:50:47|0.69508
00:50:48|0.69508
00:50:49|0.69559
00:50:49|0.69508
00:50:51|0.69584
00:50:52|0.69562
00:50:53|0.69641
00:50:54|0.69641
00:50:55|0.69641
00:50:56|0.69699
00:50:57|0.69762
00:50:58|0.6971
00:50:58|0.69659
00:51:00|0.69659
00:51:01|0.69628
00:51:02|0.69603
00:51:03|0.69603
00:51:04|0.69603
00:51:05|0.69603
00:51:06|0.6969
00:51:07|0.6969
00:51:08|0.69659
00:51:09|0.69659
00:51:10|0.69659
00:51:12|0.69619
00:51:12|0.69747
00:51:14|0.69766
00:51:15|0.69723
00:51:16|0.69806
00:51:17|0.698
00:51:18|0.69822
00:51:19|0.69847
00:51:20|0.69875
00:51:21|0.69875
00:51:22|0.69875
00:51:23|0.699
00:51:24|0.699
00:51:25|0.69893
00:51:26|0.69859
00:51:27|0.69859
00:51:28|0.69859
00:51:29|0.69779
00:51:30|0.69731
00:51:31|0.69731
00:51:32|0.69836
00:51:33|0.69836
00:51:34|0.69836
00:51:35|0.69836
00:51:36|0.69836
00:51:37|0.69836
00:51:38|0.69836
00:51:39|0.69836
00:51:40|0.69787
00:51:41|0.69787
00:51:42|0.69787
00:51:43|0.69787
00:51:44|0.69787
00:51:45|0.69786
00:51:46|0.69748
00:51:47|0.69605
00:51:48|0.69673
00:51:49|0.69677
00:51:50|0.69677
00:51:51|0.69677
00:51:52|0.69659
00:51:53|0.69659
00:51:54|0.69659
00:51:55|0.69659
00:51:56|0.69612
00:51:57|0.69605
00:51:58|0.69605
00:51:59|0.6966
00:52:00|0.69673
00:52:01|0.697
00:52:02|0.697
00:52:03|0.69787
00:52:04|0.69787
00:52:05|0.69787
00:52:06|0.69689
00:52:07|0.69689
00:52:08|0.69689
00:52:09|0.69726
00:52:11|0.69726
00:52:12|0.69785
00:52:13|0.69785
00:52:14|0.69787
00:52:16|0.69853
00:52:17|0.69807
00:52:18|0.69807
00:52:19|0.69864
00:52:19|0.69861
00:52:20|0.69861
00:52:22|0.69861
00:52:23|0.69787
00:52:24|0.69787
00:52:24|0.69704
00:52:26|0.69704
00:52:27|0.69781
00:52:28|0.69781
00:52:29|0.69787
00:52:29|0.69787
00:52:31|0.69787
00:52:32|0.69787
00:52:32|0.69753
00:52:34|0.69787
00:52:35|0.69705
00:52:36|0.69705
00:52:37|0.69705
00:52:38|0.69705
00:52:40|0.69705
00:52:40|0.69705
00:52:42|0.696
00:52:43|0.696
00:52:44|0.69659
00:52:45|0.696
00:52:46|0.696
00:52:47|0.696
00:52:48|0.69703
00:52:49|0.69624
00:52:50|0.69624
00:52:51|0.69624
00:52:52|0.69624
00:52:53|0.69642
00:52:54|0.69642
00:52:55|0.69642
00:52:56|0.6962
00:52:57|0.6962
00:52:58|0.69622
00:52:59|0.69665
00:53:01|0.69665
00:53:01|0.6965
00:53:02|0.6965
00:53:03|0.6965
00:53:05|0.6965
00:53:06|0.6965
00:53:07|0.69695
00:53:07|0.69695
00:53:09|0.6965
00:53:10|0.69713
00:53:11|0.69606
00:53:12|0.6965
00:53:14|0.6965
00:53:15|0.6965
00:53:17|0.69682
00:53:18|0.69609
00:53:18|0.69609
00:53:19|0.69609
00:53:20|0.6966
00:53:21|0.6966
00:53:23|0.6966
00:53:23|0.69683
00:53:25|0.69706
00:53:26|0.69706
00:53:27|0.69706
00:53:28|0.69789
00:53:29|0.69789
00:53:30|0.69789
00:53:31|0.69789
00:53:32|0.69732
00:53:33|0.69732
00:53:34|0.69732
00:53:35|0.69732
00:53:36|0.69741
00:53:37|0.69771
00:53:38|0.69749
00:53:40|0.69783
00:53:41|0.6979
00:53:42|0.6979
00:53:43|0.69763
00:53:44|0.69763
00:53:45|0.69711
00:53:46|0.69711
00:53:47|0.69661
00:53:48|0.69661
00:53:49|0.69661
00:53:50|0.69661
00:53:51|0.6967
00:53:52|0.69661
00:53:52|0.69661
00:53:54|0.69661
00:53:55|0.6966
00:53:56|0.6966
00:53:57|0.6966
00:53:58|0.6966
00:53:59|0.6966
00:54:00|0.6966
00:54:01|0.6965
00:54:02|0.6965
00:54:03|0.6966
00:54:03|0.69601
00:54:05|0.69507
00:54:06|0.69507
00:54:07|0.69507
00:54:08|0.69507
00:54:09|0.69507
00:54:10|0.69515
00:54:11|0.69515
00:54:11|0.69515
00:54:13|0.695
00:54:14|0.69557
00:54:15|0.69557
00:54:17|0.69557
00:54:19|0.69557
00:54:19|0.69501
00:54:21|0.69501
00:54:22|0.69501
00:54:23|0.69501
00:54:24|0.69505
00:54:25|0.69502
00:54:26|0.69502
00:54:27|0.69502
00:54:28|0.69503
00:54:29|0.69557
00:54:30|0.69506
00:54:31|0.69506
00:54:32|0.69506
00:54:33|0.69457
00:54:34|0.69454
00:54:35|0.69441
00:54:36|0.694
00:54:37|0.694
00:54:38|0.6937
00:54:39|0.6935
00:54:40|0.69348
00:54:41|0.6931
00:54:42|0.6931
00:54:43|0.69268
00:54:44|0.69268
00:54:45|0.69307
00:54:47|0.69266
00:54:48|0.69266
00:54:48|0.69266
00:54:50|0.694
00:54:50|0.69409
00:54:51|0.69422
00:54:52|0.69407
00:54:53|0.69407
00:54:55|0.69407
00:54:56|0.69407
00:54:56|0.69407
00:54:57|0.6941
00:54:58|0.6941
00:55:00|0.6941
00:55:00|0.6931
00:55:02|0.69348
00:55:02|0.69348
00:55:03|0.69348
00:55:04|0.69348
00:55:05|0.69407
00:55:07|0.69458
00:55:07|0.69458
00:55:09|0.69458
00:55:09|0.69531
00:55:11|0.69531
00:55:13|0.69458
00:55:13|0.69521
00:55:15|0.69521
00:55:16|0.69428
00:55:18|0.69428
00:55:20|0.69502
00:55:22|0.69498
00:55:22|0.69498
00:55:23|0.69498
00:55:24|0.69498
00:55:26|0.69545
00:55:26|0.69557
00:55:27|0.69521
00:55:28|0.69521
00:55:30|0.69521
00:55:30|0.69521
00:55:31|0.69545
00:55:33|0.69557
00:55:33|0.69542
00:55:34|0.69495
00:55:35|0.69495
00:55:36|0.69495
00:55:38|0.69542
00:55:39|0.69542
00:55:40|0.69542
00:55:41|0.69542
00:55:42|0.6942
00:55:43|0.69408
00:55:44|0.69408
00:55:45|0.69408
00:55:46|0.69458
00:55:47|0.69458
00:55:48|0.69458
00:55:49|0.69458
00:55:50|0.69407
00:55:51|0.69407
00:55:52|0.69404
00:55:53|0.69404
00:55:54|0.69404
00:55:55|0.69404
00:55:56|0.69353
00:55:57|0.69399
00:55:58|0.69399
00:55:59|0.69399
00:56:00|0.69406
00:56:01|0.69328
00:56:02|0.69403
00:56:03|0.69407
00:56:05|0.6932
00:56:05|0.69328
00:56:07|0.69401
00:56:08|0.69399
00:56:08|0.69399
00:56:10|0.69399
00:56:11|0.69399
00:56:11|0.69399
00:56:13|0.694
00:56:14|0.694
00:56:14|0.69336
00:56:17|0.69336
00:56:18|0.69382
00:56:19|0.69382
00:56:21|0.69382
00:56:22|0.693
00:56:24|0.693
00:56:24|0.69302
00:56:27|0.69302
00:56:27|0.69265
00:56:29|0.69325
00:56:29|0.69332
00:56:31|0.69262
00:56:31|0.69262
00:56:32|0.69261
00:56:33|0.69224
00:56:35|0.69219
00:56:36|0.69219
00:56:37|0.69219
00:56:38|0.69219
00:56:39|0.69188
00:56:40|0.69176
00:56:40|0.69174
00:56:41|0.69283
00:56:42|0.69283
00:56:44|0.69283
00:56:44|0.69213
00:56:45|0.692
00:56:46|0.692
00:56:48|0.692
00:56:48|0.692
00:56:50|0.6918
00:56:51|0.69175
00:56:52|0.69175
00:56:52|0.69175
00:56:54|0.692
00:56:55|0.692
00:56:56|0.6931
00:56:56|0.6931
00:56:58|0.6931
00:56:58|0.69249
00:57:00|0.69249
00:57:00|0.69249
00:57:02|0.69273
00:57:03|0.69303
00:57:04|0.69303
00:57:04|0.6931
00:57:05|0.6931
00:57:06|0.69307
00:57:08|0.69307
00:57:09|0.69249
00:57:10|0.69242
00:57:11|0.69215
00:57:12|0.69199
00:57:12|0.69273
00:57:13|0.692
00:57:14|0.69152
00:57:15|0.69152
00:57:18|0.69144
00:57:19|0.69152
00:57:21|0.69152
00:57:22|0.69152
00:57:24|0.69152
00:57:24|0.69152
00:57:25|0.69152
00:57:26|0.69199
00:57:27|0.69199
00:57:28|0.69199
00:57:30|0.69152
00:57:31|0.69199
00:57:32|0.6914
00:57:33|0.6914
00:57:34|0.691
00:57:35|0.69136
00:57:36|0.691
00:57:37|0.691
00:57:38|0.69098
00:57:39|0.69042
00:57:40|0.69042
00:57:41|0.69029
00:57:42|0.69029
00:57:43|0.69053
00:57:44|0.69053
00:57:45|0.69053
00:57:46|0.69053
00:57:47|0.69089
00:57:48|0.69089
00:57:49|0.69089
00:57:50|0.69089
00:57:52|0.69053
00:57:53|0.69053
00:57:54|0.69053
00:57:54|0.69053
00:57:56|0.69053
00:57:56|0.69022
00:57:58|0.69
00:57:59|0.69053
00:58:00|0.69084
00:58:01|0.69037
00:58:02|0.69033
00:58:03|0.69027
00:58:04|0.69047
00:58:05|0.69
00:58:06|0.69
00:58:06|0.69047
00:58:08|0.69047
00:58:08|0.69
00:58:10|0.69003
00:58:12|0.68985
00:58:13|0.68978
00:58:13|0.68978
00:58:14|0.68825
00:58:15|0.68823
00:58:18|0.68823
00:58:19|0.68884
00:58:20|0.68832
00:58:22|0.68832
00:58:23|0.68884
00:58:24|0.68927
00:58:26|0.69049
00:58:27|0.68994
00:58:27|0.68994
00:58:29|0.68992
00:58:29|0.68991
00:58:31|0.68961
00:58:31|0.69043
00:58:33|0.68961
00:58:34|0.68961
00:58:34|0.69012
00:58:35|0.69049
00:58:37|0.69049
00:58:38|0.6905
00:58:38|0.6905
00:58:40|0.69048
00:58:41|0.68999
00:58:42|0.68999
00:58:43|0.6899
00:58:44|0.68999
00:58:45|0.69048
00:58:46|0.69048
00:58:47|0.69049
00:58:48|0.69048
00:58:49|0.69025
00:58:50|0.69
00:58:51|0.69
00:58:52|0.69066
00:58:53|0.69
00:58:54|0.69108
00:58:55|0.69108
00:58:56|0.69108
00:58:57|0.69113
00:58:58|0.69113
00:58:59|0.69113
00:59:00|0.68992
00:59:01|0.68902
00:59:02|0.68902
00:59:04|0.68963
00:59:05|0.68963
00:59:05|0.68981
00:59:07|0.68981
00:59:08|0.68981
00:59:08|0.69009
00:59:10|0.6911
00:59:11|0.6911
00:59:12|0.6911
00:59:13|0.6911
00:59:14|0.6911
00:59:14|0.69119
00:59:16|0.69119
00:59:17|0.69135
00:59:18|0.69153
00:59:20|0.69153
00:59:22|0.691
00:59:23|0.691
00:59:23|0.6911
00:59:25|0.6911
00:59:26|0.69154
00:59:28|0.69078
00:59:28|0.69078
00:59:30|0.6911
00:59:31|0.6911
00:59:32|0.6911
00:59:33|0.69235
00:59:34|0.69235
00:59:35|0.69246
00:59:36|0.69286
00:59:37|0.69296
00:59:38|0.69296
00:59:39|0.6922
00:59:40|0.6919
00:59:41|0.6919
00:59:42|0.69219
00:59:43|0.69219
00:59:44|0.69219
00:59:45|0.6928
00:59:46|0.6928
00:59:47|0.6928
00:59:48|0.69282
00:59:49|0.69282
00:59:50|0.69284
00:59:51|0.69284
00:59:52|0.69284
00:59:53|0.69284
00:59:54|0.69284
00:59:55|0.69284
00:59:56|0.69284
00:59:57|0.69284
00:59:58|0.69284
00:59:59|0.69284
01:00:00|0.69284
01:00:01|0.69236
01:00:02|0.69233
01:00:03|0.69233
01:00:04|0.69236
01:00:05|0.69206
01:00:06|0.69206
01:00:07|0.69206
01:00:08|0.69206
01:00:09|0.693
01:00:10|0.693
01:00:11|0.69371
01:00:12|0.69371
01:00:13|0.69409
01:00:14|0.69409
01:00:15|0.69376
01:00:16|0.69376
01:00:17|0.6941
01:00:18|0.69374
01:00:19|0.69482
01:00:21|0.6959
01:00:23|0.69594
01:00:23|0.69594
01:00:25|0.69557
01:00:26|0.69675
01:00:26|0.69597
01:00:28|0.69729
01:00:29|0.6964
01:00:30|0.69683
01:00:30|0.69683
01:00:32|0.6955
01:00:33|0.69642
01:00:33|0.69642
01:00:35|0.69449
01:00:36|0.69497
01:00:36|0.69531
01:00:37|0.69531
01:00:39|0.69402
01:00:39|0.69449
01:00:40|0.69371
01:00:42|0.69371
01:00:42|0.69371
01:00:43|0.69371
01:00:45|0.69363
01:00:45|0.6944
01:00:47|0.69371
01:00:48|0.69371
01:00:49|0.69439
01:00:50|0.69439
01:00:51|0.69323
01:00:52|0.69323
01:00:53|0.69338
01:00:54|0.69338
01:00:55|0.69323
01:00:56|0.69323
01:00:58|0.6946
01:00:58|0.69544
01:00:59|0.69544
01:01:00|0.69544
01:01:02|0.69544
01:01:02|0.69342
01:01:03|0.6946
01:01:05|0.6946
01:01:05|0.6946
01:01:06|0.69405
01:01:07|0.69403
01:01:08|0.69323
01:01:09|0.69375
01:01:11|0.69375
01:01:12|0.69305
01:01:12|0.69308
01:01:14|0.69363
01:01:15|0.69305
01:01:16|0.69305
01:01:17|0.69112
01:01:18|0.69218
01:01:19|0.69097
01:01:20|0.6906
01:01:22|0.69054
01:01:22|0.68985
01:01:24|0.68872
01:01:24|0.68872
01:01:26|0.6891
01:01:27|0.6878
01:01:28|0.6875
01:01:29|0.68742
01:01:30|0.68757
01:01:32|0.68654
01:01:32|0.68557
01:01:34|0.68557
01:01:34|0.68557
01:01:35|0.68524
01:01:36|0.68508
01:01:37|0.68508
01:01:38|0.68555
01:01:40|0.685
01:01:41|0.68508
01:01:42|0.68501
01:01:44|0.68563
01:01:45|0.68548
01:01:45|0.68548
01:01:46|0.68496
01:01:48|0.68508
01:01:49|0.68508
01:01:49|0.68514
01:01:50|0.68506
01:01:51|0.68567
01:01:52|0.68504
01:01:54|0.68468
01:01:54|0.68472
01:01:55|0.68468
01:01:56|0.68468
01:01:57|0.68508
01:01:58|0.68548
01:01:59|0.685
01:02:00|0.68481
01:02:01|0.68487
01:02:02|0.68649
01:02:03|0.68649
01:02:04|0.6848
01:02:05|0.68532
01:02:06|0.68566
01:02:07|0.68521
01:02:08|0.68521
01:02:09|0.6854
01:02:10|0.68549
01:02:11|0.68549
01:02:12|0.68549
01:02:13|0.68549
01:02:15|0.68532
01:02:15|0.68532
01:02:16|0.68549
01:02:17|0.68614
01:02:18|0.68634
01:02:19|0.68589
01:02:20|0.68589
01:02:22|0.68589
01:02:23|0.68531
01:02:25|0.68531
01:02:26|0.68534
01:02:28|0.6853
01:02:28|0.6853
01:02:30|0.68549
01:02:30|0.68549
01:02:32|0.68527
01:02:32|0.685
01:02:35|0.68468
01:02:36|0.68468
01:02:37|0.68468
01:02:38|0.68393
01:02:39|0.68387
01:02:40|0.68356
01:02:41|0.68449
01:02:42|0.68409
01:02:43|0.68409
01:02:44|0.68385
01:02:45|0.68462
01:02:46|0.6846
01:02:47|0.68392
01:02:48|0.68386
01:02:50|0.6853
01:02:51|0.6853
01:02:51|0.6853
01:02:53|0.68466
01:02:54|0.68449
01:02:55|0.68531
01:02:56|0.68466
01:02:56|0.68449
01:02:58|0.68653
01:02:59|0.68523
01:03:00|0.68647
01:03:00|0.68667
01:03:02|0.68667
01:03:03|0.68633
01:03:05|0.687
01:03:06|0.68728
01:03:07|0.68771
01:03:07|0.68728
01:03:08|0.6881
01:03:10|0.68817
01:03:10|0.68819
01:03:12|0.68823
01:03:12|0.68774
01:03:13|0.68774
01:03:15|0.68807
01:03:15|0.68807
01:03:16|0.68807
01:03:18|0.68609
01:03:18|0.6868
01:03:19|0.6868
01:03:20|0.68728
01:03:22|0.68728
01:03:23|0.68768
01:03:24|0.68642
01:03:26|0.68642
01:03:26|0.68642
01:03:28|0.68642
01:03:28|0.68642
01:03:30|0.6866
01:03:32|0.6866
01:03:33|0.68657
01:03:34|0.68728
01:03:34|0.68728
01:03:36|0.68728
01:03:37|0.68543
01:03:37|0.68543
01:03:39|0.68543
01:03:40|0.68684
01:03:40|0.68684
01:03:42|0.68684
01:03:43|0.68579
01:03:44|0.68579
01:03:44|0.68628
01:03:46|0.68519
01:03:47|0.68494
01:03:47|0.68494
01:03:49|0.68579
01:03:50|0.68547
01:03:50|0.68616
01:03:52|0.68494
01:03:53|0.68585
01:03:54|0.68585
01:03:54|0.6849
01:03:55|0.68484
01:03:56|0.68583
01:03:57|0.68583
01:03:59|0.68583
01:04:00|0.68568
01:04:01|0.68568
01:04:01|0.68494
01:04:03|0.68516
01:04:03|0.68441
01:04:05|0.68481
01:04:06|0.68481
01:04:06|0.68477
01:04:09|0.68408
01:04:09|0.68308
01:04:10|0.68307
01:04:11|0.68307
01:04:12|0.68277
01:04:14|0.68207
01:04:15|0.68205
01:04:16|0.68205
01:04:17|0.68309
01:04:18|0.68227
01:04:19|0.6827
01:04:20|0.68278
01:04:21|0.68207
01:04:22|0.68203
01:04:23|0.68203
01:04:25|0.68167
01:04:27|0.6819
01:04:28|0.68138
01:04:30|0.68172
01:04:31|0.68108
01:04:32|0.68156
01:04:33|0.68195
01:04:34|0.68156
01:04:35|0.6819
01:04:36|0.6819
01:04:37|0.68035
01:04:38|0.68001
01:04:39|0.68
01:04:40|0.68
01:04:42|0.68012
01:04:42|0.68099
01:04:45|0.67975
01:04:45|0.68012
01:04:46|0.68
01:04:47|0.68054
01:04:48|0.68
01:04:49|0.68058
01:04:51|0.68026
01:04:51|0.68099
01:04:52|0.68112
01:04:53|0.6804
01:04:55|0.68172
01:04:56|0.68172
01:04:58|0.68111
01:04:59|0.68178
01:05:00|0.68174
01:05:01|0.68174
01:05:01|0.68141
01:05:03|0.68202
01:05:04|0.68183
01:05:05|0.68197
01:05:05|0.68124
01:05:07|0.68124
01:05:08|0.68125
01:05:09|0.68125
01:05:10|0.6814
01:05:11|0.68149
01:05:11|0.68106
01:05:13|0.68106
01:05:14|0.68106
01:05:15|0.68106
01:05:16|0.68073
01:05:17|0.68106
01:05:18|0.68105
01:05:19|0.68197
01:05:20|0.68115
01:05:21|0.68115
01:05:22|0.68162
01:05:23|0.68162
01:05:23|0.68196
01:05:25|0.68192
01:05:27|0.68162
01:05:29|0.68162
01:05:29|0.68162
01:05:30|0.68124
01:05:31|0.68107
01:05:33|0.68052
01:05:33|0.68124
01:05:35|0.68124
01:05:35|0.68124
01:05:36|0.68124
01:05:37|0.68124
01:05:38|0.68036
01:05:40|0.68036
01:05:40|0.6801
01:05:41|0.6801
01:05:42|0.67982
01:05:43|0.68064
01:05:44|0.68064
01:05:45|0.68064
01:05:46|0.68064
01:05:47|0.68064
01:05:48|0.68064
01:05:49|0.68064
01:05:50|0.68012
01:05:51|0.6801
01:05:52|0.68062
01:05:53|0.68062
01:05:54|0.6805
01:05:55|0.6805
01:05:56|0.68061
01:05:57|0.68011
01:05:58|0.68048
01:05:59|0.6805
01:06:01|0.6795
01:06:01|0.67917
01:06:02|0.67883
01:06:03|0.67882
01:06:04|0.67863
01:06:05|0.68062
01:06:07|0.67911
01:06:07|0.67911
01:06:08|0.67911
01:06:09|0.67911
01:06:10|0.67911
01:06:11|0.67911
01:06:12|0.67861
01:06:13|0.67911
01:06:14|0.67869
01:06:15|0.67865
01:06:16|0.67855
01:06:17|0.67911
01:06:18|0.67871
01:06:20|0.67911
01:06:21|0.68
01:06:22|0.68
01:06:23|0.68162
01:06:24|0.6813
01:06:25|0.68122
01:06:27|0.68074
01:06:29|0.68286
01:06:31|0.683
01:06:32|0.68266
01:06:33|0.68266
01:06:33|0.68299
01:06:35|0.68309
01:06:36|0.68214
01:06:37|0.68176
01:06:38|0.68217
01:06:39|0.68098
01:06:40|0.68098
01:06:41|0.68098
01:06:42|0.68064
01:06:43|0.68166
01:06:44|0.68072
01:06:45|0.68182
01:06:46|0.68182
01:06:47|0.68182
01:06:48|0.68094
01:06:49|0.68092
01:06:50|0.68092
01:06:51|0.68109
01:06:52|0.68109
01:06:53|0.68087
01:06:54|0.67997
01:06:55|0.67992
01:06:56|0.67992
01:06:57|0.68004
01:06:58|0.68026
01:06:59|0.68026
01:07:00|0.67992
01:07:01|0.68034
01:07:02|0.68034
01:07:03|0.67932
01:07:04|0.67911
01:07:05|0.67911
01:07:06|0.678
01:07:07|0.678
01:07:08|0.67874
01:07:09|0.67892
01:07:10|0.67911
01:07:11|0.68026
01:07:12|0.68026
01:07:14|0.68106
01:07:15|0.68106
01:07:15|0.68106
01:07:17|0.68106
01:07:17|0.68106
01:07:19|0.6798
01:07:20|0.67981
01:07:21|0.68017
01:07:22|0.68017
01:07:22|0.68017
01:07:24|0.68017
01:07:25|0.68009
01:07:26|0.6791
01:07:28|0.68
01:07:30|0.68099
01:07:31|0.68099
01:07:31|0.68093
01:07:33|0.68093
01:07:35|0.68029
01:07:35|0.68029
01:07:37|0.68017
01:07:38|0.67985
01:07:39|0.67981
01:07:41|0.67934
01:07:41|0.67979
01:07:42|0.67979
01:07:43|0.67922
01:07:44|0.68
01:07:45|0.68
01:07:47|0.68009
01:07:48|0.68009
01:07:49|0.68009
01:07:51|0.67942
01:07:51|0.68
01:07:53|0.68
01:07:54|0.67885
01:07:55|0.67924
01:07:57|0.67924
01:07:58|0.67924
01:07:59|0.67924
01:08:00|0.67924
01:08:00|0.67924
01:08:01|0.67924
01:08:03|0.67901
01:08:04|0.67885
01:08:05|0.6785
01:08:06|0.67909
01:08:06|0.67909
01:08:08|0.6791
01:08:08|0.67997
01:08:09|0.67997
01:08:10|0.67997
01:08:11|0.67997
01:08:12|0.67997
01:08:13|0.67997
01:08:14|0.67997
01:08:15|0.67997
01:08:16|0.67981
01:08:17|0.67981
01:08:18|0.68047
01:08:19|0.68047
01:08:21|0.68073
01:08:22|0.68081
01:08:22|0.68039
01:08:24|0.68018
01:08:24|0.68
01:08:25|0.67998
01:08:26|0.67991
01:08:27|0.67991
01:08:30|0.67991
01:08:31|0.68001
01:08:32|0.68039
01:08:33|0.67987
01:08:35|0.68039
01:08:36|0.67997
01:08:37|0.68039
01:08:38|0.68039
01:08:39|0.68022
01:08:40|0.68022
01:08:41|0.68022
01:08:43|0.68073
01:08:44|0.67987
01:08:44|0.67987
01:08:46|0.6799
01:08:46|0.68013
01:08:47|0.68013
01:08:49|0.67944
01:08:50|0.67944
01:08:50|0.6808
01:08:52|0.6808
01:08:52|0.68024
01:08:53|0.68
01:08:55|0.68
01:08:56|0.68009
01:08:56|0.68024
01:08:57|0.68024
01:08:59|0.68024
01:09:00|0.68011
01:09:01|0.68024
01:09:02|0.68024
01:09:03|0.68024
01:09:05|0.68
01:09:06|0.67991
01:09:07|0.67986
01:09:08|0.6791
01:09:09|0.67942
01:09:10|0.67942
01:09:11|0.67934
01:09:12|0.67934
01:09:13|0.67981
01:09:14|0.67981
01:09:16|0.67981
01:09:17|0.679
01:09:17|0.679
01:09:19|0.67902
01:09:20|0.67894
01:09:21|0.67871
01:09:22|0.68094
01:09:23|0.68025
01:09:24|0.68025
01:09:25|0.68025
01:09:26|0.68025
01:09:27|0.68037
01:09:28|0.68037
01:09:30|0.67981
01:09:32|0.67981
01:09:33|0.67981
01:09:34|0.67981
01:09:35|0.67853
01:09:36|0.67853
01:09:37|0.67853
01:09:38|0.67933
01:09:39|0.67915
01:09:40|0.67915
01:09:42|0.67817
01:09:42|0.67808
01:09:43|0.67808
01:09:45|0.67795
01:09:46|0.67893
01:09:47|0.67971
01:09:48|0.67971
01:09:49|0.67971
01:09:50|0.67971
01:09:51|0.67971
01:09:52|0.67971
01:09:53|0.67835
01:09:54|0.67835
01:09:55|0.67899
01:09:55|0.67899
01:09:56|0.67784
01:09:57|0.67784
01:09:58|0.67718
01:10:01|0.67833
01:10:01|0.67777
01:10:03|0.67777
01:10:04|0.67754
01:10:04|0.67777
01:10:06|0.67777
01:10:06|0.67835
01:10:07|0.67866
01:10:10|0.67893
01:10:10|0.67934
01:10:11|0.67902
01:10:12|0.67903
01:10:13|0.67992
01:10:14|0.67992
01:10:15|0.67949
01:10:16|0.67992
01:10:17|0.68001
01:10:18|0.68025
01:10:19|0.68038
01:10:20|0.68038
01:10:21|0.68038
01:10:23|0.6797
01:10:23|0.68025
01:10:24|0.68025
01:10:25|0.6805
01:10:26|0.6805
01:10:27|0.6805
01:10:28|0.6805
01:10:30|0.68089
01:10:32|0.67964
01:10:33|0.67992
01:10:34|0.67992
01:10:35|0.68
01:10:35|0.68
01:10:37|0.67964
01:10:39|0.67902
01:10:40|0.67861
01:10:41|0.67861
01:10:41|0.67838
01:10:43|0.67838
01:10:43|0.67838
01:10:45|0.67838
01:10:45|0.67871
01:10:46|0.67904
01:10:47|0.67904
01:10:49|0.67948
01:10:49|0.6793
01:10:50|0.67869
01:10:52|0.67904
01:10:52|0.67904
01:10:54|0.67864
01:10:55|0.67871
01:10:56|0.67873
01:10:56|0.67873
01:10:58|0.67873
01:10:59|0.67873
01:10:59|0.67781
01:11:01|0.67781
01:11:02|0.67781
01:11:04|0.67836
01:11:05|0.67921
01:11:05|0.67889
01:11:06|0.679
01:11:08|0.67876
01:11:09|0.67876
01:11:09|0.67814
01:11:10|0.67791
01:11:11|0.67853
01:11:12|0.67853
01:11:14|0.67819
01:11:14|0.67925
01:11:16|0.67925
01:11:17|0.67925
01:11:18|0.6792
01:11:19|0.67799
01:11:20|0.67754
01:11:21|0.67729
01:11:22|0.67766
01:11:23|0.678
01:11:24|0.67792
01:11:25|0.67792
01:11:26|0.67792
01:11:27|0.67693
01:11:28|0.67657
01:11:29|0.67715
01:11:30|0.67715
01:11:31|0.677
01:11:32|0.677
01:11:33|0.67646
01:11:35|0.6761
01:11:37|0.67607
01:11:38|0.67598
01:11:39|0.67586
01:11:40|0.67574
01:11:40|0.67573
01:11:41|0.67559
01:11:44|0.67549
01:11:44|0.67517
01:11:46|0.67516
01:11:46|0.67509
01:11:47|0.67517
01:11:48|0.67516
01:11:50|0.67512
01:11:51|0.67464
01:11:52|0.67464
01:11:53|0.67464
01:11:54|0.67464
01:11:55|0.67467
01:11:57|0.67402
01:11:58|0.674
01:11:59|0.67435
01:11:59|0.67435
01:12:01|0.67398
01:12:02|0.674
01:12:04|0.67258
01:12:04|0.673
01:12:06|0.67192
01:12:06|0.67177
01:12:08|0.6718
01:12:09|0.672
01:12:10|0.67221
01:12:10|0.67288
01:12:12|0.67174
01:12:13|0.67256
01:12:13|0.67256
01:12:16|0.67262
01:12:16|0.67265
01:12:17|0.674
01:12:18|0.673
01:12:19|0.673
01:12:20|0.67246
01:12:21|0.67236
01:12:22|0.67361
01:12:24|0.67377
01:12:24|0.674
01:12:25|0.674
01:12:26|0.674
01:12:27|0.674
01:12:29|0.67398
01:12:29|0.6726
01:12:30|0.6726
01:12:32|0.67321
01:12:33|0.67243
01:12:35|0.673
01:12:36|0.67299
01:12:37|0.67299
01:12:38|0.6732
01:12:38|0.6728
01:12:39|0.67321
01:12:41|0.67321
01:12:42|0.6726
01:12:43|0.67254
01:12:45|0.672
01:12:46|0.6722
01:12:47|0.6722
01:12:49|0.67251
01:12:49|0.6717
01:12:50|0.6717
01:12:52|0.67129
01:12:53|0.67104
01:12:53|0.67104
01:12:54|0.67155
01:12:55|0.67104
01:12:56|0.67101
01:12:57|0.67142
01:12:59|0.67117
01:13:00|0.67117
01:13:00|0.67193
01:13:02|0.67139
01:13:02|0.67108
01:13:04|0.67117
01:13:05|0.67099
01:13:06|0.67099
01:13:07|0.67088
01:13:08|0.67094
01:13:09|0.67117
01:13:10|0.67117
01:13:11|0.67117
01:13:12|0.67163
01:13:14|0.67098
01:13:15|0.67117
01:13:16|0.67082
01:13:16|0.67086
01:13:18|0.6714
01:13:18|0.6714
01:13:20|0.67127
01:13:20|0.67094
01:13:21|0.67094
01:13:23|0.67098
01:13:24|0.67125
01:13:24|0.67098
01:13:26|0.67098
01:13:27|0.67068
01:13:28|0.67051
01:13:28|0.67051
01:13:30|0.67001
01:13:31|0.67
01:13:32|0.6698
01:13:34|0.6695
01:13:35|0.6695
01:13:37|0.6695
01:13:38|0.6695
01:13:39|0.6695
01:13:41|0.66929
01:13:41|0.66932
01:13:42|0.66948
01:13:44|0.66929
01:13:45|0.66929
01:13:46|0.66941
01:13:47|0.66912
01:13:48|0.66798
01:13:49|0.6695
01:13:50|0.6695
01:13:51|0.66941
01:13:52|0.6698
01:13:53|0.67
01:13:55|0.66956
01:13:56|0.66956
01:13:56|0.67
01:13:58|0.66991
01:13:59|0.67
01:14:00|0.67
01:14:02|0.67
01:14:02|0.66887
01:14:03|0.66956
01:14:05|0.66956
01:14:05|0.66895
01:14:06|0.67
01:14:07|0.67
01:14:09|0.67
01:14:09|0.66949
01:14:10|0.66949
01:14:12|0.67
01:14:12|0.67
01:14:14|0.67
01:14:14|0.67
01:14:15|0.66854
01:14:16|0.67
01:14:18|0.67026
01:14:19|0.67047
01:14:19|0.6705
01:14:20|0.6705
01:14:21|0.67087
01:14:22|0.6709
01:14:23|0.67143
01:14:25|0.67195
01:14:26|0.67243
01:14:27|0.67288
01:14:28|0.67317
01:14:29|0.67292
01:14:30|0.67321
01:14:31|0.67398
01:14:32|0.67399
01:14:34|0.67402
01:14:36|0.67263
01:14:38|0.67263
01:14:39|0.67374
01:14:40|0.67361
01:14:41|0.67462
01:14:42|0.67344
01:14:43|0.673
01:14:45|0.67348
01:14:46|0.67348
01:14:48|0.67344
01:14:48|0.6739
01:14:49|0.6739
01:14:50|0.6739
01:14:51|0.6739
01:14:53|0.6739
01:14:54|0.67289
01:14:54|0.6724
01:14:56|0.6724
01:14:56|0.6724
01:14:57|0.67221
01:14:59|0.67184
01:15:00|0.6716
01:15:01|0.6716
01:15:02|0.67197
01:15:03|0.67043
01:15:04|0.6705
01:15:05|0.67138
01:15:06|0.67138
01:15:07|0.67129
01:15:08|0.67129
01:15:09|0.6716
01:15:10|0.67199
01:15:11|0.672
01:15:12|0.67174
01:15:13|0.67243
01:15:14|0.67349
01:15:15|0.67361
01:15:16|0.67433
01:15:17|0.67435
01:15:18|0.67502
01:15:19|0.67419
01:15:20|0.675
01:15:21|0.67499
01:15:22|0.67292
01:15:23|0.67431
01:15:24|0.67444
01:15:25|0.67484
01:15:26|0.67472
01:15:27|0.67395
01:15:28|0.67395
01:15:29|0.67473
01:15:30|0.67452
01:15:31|0.67412
01:15:32|0.67513
01:15:33|0.67526
01:15:35|0.67491
01:15:37|0.67604
01:15:39|0.67519
01:15:40|0.67519
01:15:41|0.67423
01:15:42|0.67561
01:15:44|0.67471
01:15:45|0.67562
01:15:46|0.67559
01:15:48|0.67559
01:15:49|0.67562
01:15:50|0.67676
01:15:51|0.67676
01:15:52|0.67676
01:15:53|0.67679
01:15:53|0.67683
01:15:55|0.67792
01:15:56|0.67792
01:15:58|0.67559
01:15:59|0.67517
01:16:00|0.67517
01:16:00|0.67603
01:16:01|0.67603
01:16:02|0.67535
01:16:03|0.67535
01:16:05|0.67627
01:16:05|0.67551
01:16:07|0.67551
01:16:07|0.67569
01:16:09|0.67569
01:16:10|0.67579
01:16:11|0.67579
01:16:11|0.67684
01:16:13|0.67771
01:16:14|0.67771
01:16:14|0.67576
01:16:16|0.6772
01:16:16|0.67722
01:16:18|0.67789
01:16:19|0.6779
01:16:19|0.6779
01:16:21|0.67819
01:16:21|0.67791
01:16:23|0.67871
01:16:24|0.67834
01:16:25|0.67862
01:16:25|0.679
01:16:26|0.67861
01:16:27|0.67872
01:16:28|0.67813
01:16:29|0.67859
01:16:30|0.67859
01:16:31|0.67896
01:16:32|0.67863
01:16:33|0.678
01:16:35|0.67801
01:16:37|0.67838
01:16:38|0.679
01:16:39|0.67856
01:16:41|0.67856
01:16:41|0.67856
01:16:42|0.67856
01:16:44|0.6799
01:16:45|0.68018
01:16:46|0.68027
01:16:47|0.68027
01:16:48|0.68028
01:16:49|0.68028
01:16:50|0.67972
01:16:51|0.67973
01:16:52|0.67906
01:16:53|0.67984
01:16:55|0.67984
01:16:56|0.68
01:16:57|0.68001
01:16:58|0.67974
01:16:58|0.67974
01:17:00|0.679
01:17:00|0.679
01:17:02|0.679
01:17:02|0.679
01:17:04|0.67904
01:17:04|0.67904
01:17:06|0.67924
01:17:07|0.679
01:17:08|0.679
01:17:09|0.679
01:17:10|0.67866
01:17:11|0.67843
01:17:12|0.67823
01:17:14|0.67796
01:17:14|0.67792
01:17:15|0.67775
01:17:16|0.67745
01:17:17|0.67738
01:17:18|0.67754
01:17:19|0.67754
01:17:20|0.67777
01:17:21|0.67777
01:17:22|0.67701
01:17:23|0.677
01:17:24|0.677
01:17:25|0.677
01:17:27|0.677
01:17:27|0.677
01:17:28|0.67767
01:17:29|0.67767
01:17:30|0.67767
01:17:32|0.67767
01:17:32|0.67714
01:17:33|0.67714
01:17:35|0.67714
01:17:35|0.67714
01:17:37|0.67714
01:17:39|0.67745
01:17:40|0.67749
01:17:42|0.678
01:17:44|0.67819
01:17:44|0.67901
01:17:46|0.67858
01:17:47|0.67858
01:17:48|0.67967
01:17:50|0.67992
01:17:50|0.6785
01:17:52|0.6785
01:17:53|0.6785
01:17:55|0.6785
01:17:55|0.67878
01:17:56|0.67938
01:17:57|0.67938
01:17:58|0.6785
01:17:59|0.67921
01:18:01|0.67921
01:18:02|0.67921
01:18:03|0.67939
01:18:04|0.67939
01:18:05|0.67939
01:18:06|0.67939
01:18:07|0.67967
01:18:09|0.67939
01:18:10|0.67939
01:18:11|0.67971
01:18:12|0.67968
01:18:13|0.67968
01:18:14|0.68012
01:18:14|0.68024
01:18:16|0.67978
01:18:17|0.68027
01:18:18|0.67851
01:18:19|0.68001
01:18:20|0.67878
01:18:21|0.67878
01:18:22|0.6798
01:18:23|0.6798
01:18:24|0.6798
01:18:25|0.6798
01:18:26|0.6798
01:18:27|0.6798
01:18:28|0.67978
01:18:29|0.6792
01:18:30|0.6792
01:18:31|0.67914
01:18:32|0.68
01:18:33|0.68
01:18:35|0.68
01:18:35|0.68
01:18:37|0.67919
01:18:39|0.68
01:18:40|0.67948
01:18:42|0.67972
01:18:44|0.6795
01:18:45|0.67895
01:18:45|0.67958
01:18:46|0.67958
01:18:48|0.67958
01:18:49|0.68088
01:18:50|0.68015
01:18:51|0.68015
01:18:52|0.68015
01:18:54|0.68015
01:18:55|0.68087
01:18:56|0.68048
01:18:57|0.68136
01:18:59|0.68165
01:19:00|0.68165
01:19:00|0.68181
01:19:02|0.682
01:19:03|0.6821
01:19:04|0.68164
01:19:05|0.68213
01:19:06|0.68217
01:19:07|0.68223
01:19:08|0.68282
01:19:09|0.68254
01:19:10|0.68254
01:19:11|0.68254
01:19:12|0.68278
01:19:13|0.68276
01:19:14|0.68276
01:19:15|0.68184
01:19:16|0.68088
01:19:17|0.68149
01:19:18|0.68149
01:19:19|0.68149
01:19:20|0.68193
01:19:21|0.68184
01:19:23|0.68184
01:19:24|0.68184
01:19:25|0.68101
01:19:26|0.68101
01:19:27|0.68028
01:19:27|0.68018
01:19:29|0.68
01:19:30|0.68072
01:19:31|0.68072
01:19:32|0.67957
01:19:33|0.67922
01:19:34|0.67972
01:19:34|0.67972
01:19:36|0.67973
01:19:37|0.67973
01:19:37|0.67973
01:19:40|0.67921
01:19:42|0.67905
01:19:43|0.67882
01:19:44|0.67882
01:19:45|0.67882
01:19:46|0.679
01:19:47|0.679
01:19:48|0.679
01:19:49|0.67833
01:19:50|0.67855
01:19:52|0.67855
01:19:52|0.67797
01:19:54|0.677
01:19:55|0.67759
01:19:56|0.67758
01:19:57|0.67712
01:19:58|0.67736
01:19:59|0.67736
01:20:00|0.6758
01:20:01|0.67652
01:20:02|0.67652
01:20:04|0.67665
01:20:06|0.67653
01:20:07|0.67653
01:20:08|0.67637
01:20:09|0.67637
01:20:09|0.67637
01:20:11|0.67625
01:20:12|0.67625
01:20:13|0.67625
01:20:15|0.67576
01:20:15|0.67538
01:20:16|0.67524
01:20:17|0.67484
01:20:19|0.67424
01:20:19|0.6737
01:20:20|0.67231
01:20:21|0.67306
01:20:23|0.67308
01:20:23|0.67417
01:20:24|0.67392
01:20:26|0.67392
01:20:26|0.67462
01:20:28|0.67462
01:20:29|0.675
01:20:29|0.67525
01:20:30|0.67546
01:20:31|0.67562
01:20:32|0.67562
01:20:33|0.67554
01:20:35|0.67546
01:20:35|0.67589
01:20:37|0.67589
01:20:38|0.67589
01:20:38|0.67589
01:20:40|0.67533
01:20:42|0.67517
01:20:44|0.67517
01:20:46|0.67467
01:20:47|0.67467
01:20:48|0.67501
01:20:49|0.67501
01:20:50|0.67501
01:20:51|0.67501
01:20:53|0.67501
01:20:53|0.67501
01:20:55|0.67609
01:20:55|0.67603
01:20:56|0.67603
01:20:57|0.67603
01:20:58|0.6751
01:20:59|0.67351
01:21:00|0.67351
01:21:01|0.67351
01:21:02|0.67367
01:21:03|0.67367
01:21:04|0.67367
01:21:05|0.67367
01:21:06|0.67351
01:21:07|0.67279
01:21:08|0.67274
01:21:09|0.67268
01:21:10|0.6732
01:21:11|0.67344
01:21:12|0.67344
01:21:13|0.6732
01:21:15|0.67351
01:21:16|0.67343
01:21:17|0.67479
01:21:18|0.67401
01:21:19|0.67401
01:21:20|0.67485
01:21:21|0.67506
01:21:22|0.67486
01:21:23|0.67484
01:21:24|0.67484
01:21:25|0.67484
01:21:26|0.67484
01:21:27|0.67455
01:21:28|0.67455
01:21:29|0.67507
01:21:30|0.67549
01:21:31|0.67518
01:21:32|0.67501
01:21:33|0.67548
01:21:34|0.6749
01:21:35|0.67557
01:21:36|0.67557
01:21:37|0.67557
01:21:38|0.67557
01:21:39|0.67567
01:21:40|0.67567
01:21:42|0.67541
01:21:43|0.6751
01:21:44|0.67548
01:21:45|0.67598
01:21:46|0.6749
01:21:47|0.6749
01:21:48|0.6749
01:21:50|0.6749
01:21:51|0.67484
01:21:51|0.67497
01:21:53|0.67506
01:21:55|0.67456
01:21:56|0.67501
01:21:57|0.67501
01:21:58|0.67501
01:21:59|0.67499
01:22:00|0.67489
01:22:01|0.674
01:22:02|0.67273
01:22:03|0.67468
01:22:04|0.67478
01:22:05|0.67478
01:22:06|0.67478
01:22:06|0.67478
01:22:08|0.67469
01:22:09|0.67469
01:22:10|0.67484
01:22:11|0.67484
01:22:12|0.67469
01:22:13|0.67529
01:22:14|0.67529
01:22:14|0.67631
01:22:16|0.67631
01:22:17|0.67631
01:22:18|0.67631
01:22:18|0.67631
01:22:20|0.67573
01:22:21|0.67565
01:22:22|0.67565
01:22:23|0.67565
01:22:24|0.67565
01:22:25|0.67565
01:22:26|0.67593
01:22:27|0.67593
01:22:28|0.67557
01:22:29|0.67526
01:22:30|0.67526
01:22:31|0.67478
01:22:32|0.67478
01:22:33|0.67478
01:22:34|0.67478
01:22:35|0.67478
01:22:37|0.67478
01:22:38|0.67522
01:22:39|0.67462
01:22:39|0.67462
01:22:40|0.67462
01:22:43|0.67462
01:22:44|0.67462
01:22:45|0.67478
01:22:47|0.67409
01:22:49|0.67449
01:22:50|0.67448
01:22:52|0.67448
01:22:53|0.67448
01:22:54|0.67448
01:22:55|0.67448
01:22:57|0.67448
01:22:58|0.67448
01:22:58|0.67448
01:22:59|0.67448
01:23:01|0.67448
01:23:02|0.67381
01:23:03|0.67381
01:23:05|0.67381
01:23:06|0.67386
01:23:07|0.67522
01:23:08|0.675
01:23:09|0.67577
01:23:10|0.67577
01:23:11|0.67569
01:23:12|0.6755
01:23:13|0.67632
01:23:15|0.67632
01:23:16|0.67632
01:23:16|0.67652
01:23:18|0.67664
01:23:18|0.67632
01:23:20|0.67632
01:23:20|0.67667
01:23:21|0.67667
01:23:23|0.67753
01:23:23|0.67666
01:23:25|0.67666
01:23:25|0.67713
01:23:27|0.67713
01:23:27|0.67713
01:23:28|0.67713
01:23:29|0.67713
01:23:31|0.67753
01:23:31|0.67675
01:23:32|0.6769
01:23:34|0.6769
01:23:36|0.67703
01:23:36|0.67703
01:23:37|0.67712
01:23:38|0.67712
01:23:39|0.67753
01:23:40|0.67753
01:23:41|0.67753
01:23:43|0.6777
01:23:44|0.6777
01:23:45|0.6777
01:23:46|0.67747
01:23:48|0.67745
01:23:50|0.67653
01:23:50|0.67653
01:23:53|0.67702
01:23:54|0.67702
01:23:55|0.6771
01:23:56|0.67726
01:23:57|0.67675
01:23:58|0.67675
01:23:59|0.67675
01:24:00|0.67675
01:24:01|0.67675
01:24:02|0.67798
01:24:03|0.67798
01:24:04|0.67798
01:24:05|0.67798
01:24:06|0.67798
01:24:07|0.67798
01:24:08|0.67769
01:24:09|0.67769
01:24:10|0.67748
01:24:11|0.67748
01:24:12|0.67795
01:24:13|0.67793
01:24:14|0.67703
01:24:15|0.67706
01:24:16|0.67732
01:24:17|0.67732
01:24:18|0.67796
01:24:19|0.67769
01:24:20|0.67766
01:24:21|0.67766
01:24:22|0.67766
01:24:23|0.67766
01:24:24|0.67766
01:24:25|0.67766
01:24:26|0.67766
01:24:27|0.67766
01:24:28|0.67766
01:24:29|0.67766
01:24:30|0.6774
01:24:31|0.67773
01:24:32|0.67773
01:24:33|0.67823
01:24:34|0.67823
01:24:35|0.67823
01:24:36|0.67823
01:24:37|0.67789
01:24:38|0.6784
01:24:39|0.67847
01:24:40|0.67847
01:24:41|0.67847
01:24:42|0.67823
01:24:44|0.67823
01:24:46|0.67807
01:24:48|0.67807
01:24:49|0.67811
01:24:50|0.67814
01:24:51|0.67814
01:24:52|0.67901
01:24:54|0.67901
01:24:55|0.67891
01:24:56|0.67891
01:24:57|0.67891
01:24:57|0.67874
01:24:59|0.67874
01:25:00|0.67874
01:25:02|0.67882
01:25:03|0.67882
01:25:04|0.67879
01:25:05|0.67879
01:25:07|0.67879
01:25:07|0.67879
01:25:08|0.67879
01:25:09|0.67879
01:25:10|0.67909
01:25:11|0.67877
01:25:12|0.67877
01:25:13|0.67877
01:25:14|0.67916
01:25:15|0.67916
01:25:16|0.67874
01:25:17|0.67879
01:25:19|0.67879
01:25:19|0.67879
01:25:20|0.67879
01:25:21|0.67908
01:25:23|0.67908
01:25:23|0.67829
01:25:24|0.67829
01:25:25|0.67829
01:25:26|0.67828
01:25:27|0.67828
01:25:28|0.67828
01:25:30|0.67828
01:25:31|0.67875
01:25:32|0.67875
01:25:33|0.67875
01:25:34|0.67875
01:25:35|0.67766
01:25:36|0.67791
01:25:37|0.6771
01:25:38|0.6771
01:25:39|0.67763
01:25:40|0.67795
01:25:41|0.67795
01:25:42|0.67795
01:25:43|0.67795
01:25:44|0.67806
01:25:45|0.67806
01:25:46|0.67806
01:25:48|0.67752
01:25:49|0.677
01:25:50|0.677
01:25:52|0.6762
01:25:53|0.6766
01:25:54|0.67619
01:25:54|0.67583
01:25:55|0.67612
01:25:57|0.67583
01:25:58|0.67583
01:25:58|0.67559
01:25:59|0.67506
01:26:01|0.67506
01:26:02|0.67501
01:26:03|0.67501
01:26:04|0.675
01:26:05|0.675
01:26:05|0.67457
01:26:07|0.67412
01:26:08|0.67437
01:26:09|0.6728
01:26:09|0.67418
01:26:11|0.67436
01:26:12|0.67366
01:26:13|0.67366
01:26:14|0.67366
01:26:14|0.67436
01:26:15|0.67437
01:26:16|0.67437
01:26:18|0.67461
01:26:18|0.67498
01:26:20|0.67574
01:26:21|0.67597
01:26:22|0.6748
01:26:24|0.6748
01:26:24|0.6748
01:26:25|0.6748
01:26:26|0.67482
01:26:27|0.67482
01:26:28|0.67392
01:26:29|0.67392
01:26:30|0.67416
01:26:31|0.67422
01:26:32|0.67411
01:26:33|0.67415
01:26:34|0.67415
01:26:35|0.67417
01:26:36|0.67447
01:26:37|0.67447
01:26:38|0.67417
01:26:39|0.67417
01:26:40|0.67417
01:26:41|0.67417
01:26:42|0.67422
01:26:43|0.67422
01:26:44|0.674
01:26:46|0.674
01:26:48|0.67345
01:26:50|0.6725
01:26:51|0.67201
01:26:52|0.672
01:26:53|0.672
01:26:55|0.67194
01:26:57|0.67207
01:26:58|0.6722
01:27:00|0.67192
01:27:01|0.67192
01:27:01|0.67221
01:27:03|0.67259
01:27:04|0.67242
01:27:05|0.67242
01:27:06|0.67242
01:27:07|0.67284
01:27:09|0.67284
01:27:11|0.67258
01:27:11|0.67258
01:27:13|0.67258
01:27:14|0.67224
01:27:14|0.67224
01:27:15|0.67224
01:27:16|0.67364
01:27:17|0.67459
01:27:19|0.6739
01:27:19|0.6743
01:27:21|0.6743
01:27:22|0.67386
01:27:23|0.67342
01:27:23|0.67342
01:27:24|0.67429
01:27:26|0.67429
01:27:27|0.67388
01:27:28|0.67231
01:27:28|0.67231
01:27:29|0.67231
01:27:30|0.67231
01:27:32|0.67232
01:27:32|0.67232
01:27:33|0.67279
01:27:34|0.67278
01:27:35|0.67231
01:27:37|0.67231
01:27:37|0.67202
01:27:39|0.67192
01:27:39|0.67149
01:27:40|0.67089
01:27:41|0.67088
01:27:42|0.67088
01:27:44|0.67085
01:27:44|0.67087
01:27:45|0.67068
01:27:48|0.67032
01:27:48|0.67035
01:27:50|0.67
01:27:52|0.6695
01:27:53|0.6695
01:27:55|0.6695
01:27:56|0.66978
01:27:57|0.66978
01:27:58|0.66978
01:27:58|0.6695
01:27:59|0.66938
01:28:00|0.66946
01:28:02|0.6697
01:28:03|0.67088
01:28:05|0.67158
01:28:06|0.67158
01:28:07|0.67158
01:28:07|0.67158
01:28:09|0.67158
01:28:11|0.67158
01:28:11|0.67112
01:28:13|0.67025
01:28:13|0.67111
01:28:15|0.67126
01:28:16|0.67126
01:28:17|0.671
01:28:17|0.67074
01:28:19|0.67099
01:28:20|0.67086
01:28:21|0.67086
01:28:21|0.67102
01:28:23|0.67151
01:28:24|0.67151
01:28:25|0.67151
01:28:26|0.67025
01:28:27|0.66982
01:28:27|0.67074
01:28:29|0.67019
01:28:30|0.67019
01:28:30|0.6702
01:28:31|0.6702
01:28:32|0.66825
01:28:33|0.66829
01:28:35|0.66846
01:28:35|0.66945
01:28:36|0.66852
01:28:38|0.66899
01:28:39|0.668
01:28:40|0.668
01:28:41|0.668
01:28:41|0.66764
01:28:42|0.66832
01:28:44|0.66803
01:28:46|0.66803
01:28:46|0.66761
01:28:48|0.66738
01:28:49|0.6677
01:28:51|0.66738
01:28:52|0.66811
01:28:53|0.66736
01:28:53|0.66769
01:28:56|0.66739
01:28:57|0.66679
01:28:57|0.66691
01:28:58|0.66691
01:29:01|0.667
01:29:02|0.667
01:29:03|0.66668
01:29:05|0.66682
01:29:06|0.66583
01:29:06|0.66583
01:29:08|0.6658
01:29:09|0.66613
01:29:10|0.66692
01:29:10|0.66593
01:29:12|0.6661
01:29:12|0.667
01:29:13|0.66754
01:29:15|0.66749
01:29:16|0.66826
01:29:18|0.66899
01:29:19|0.66898
01:29:20|0.669
01:29:20|0.669
01:29:21|0.66946
01:29:22|0.67
01:29:23|0.66973
01:29:24|0.66973
01:29:25|0.66998
01:29:26|0.66795
01:29:28|0.66795
01:29:28|0.66795
01:29:29|0.66795
01:29:30|0.66879
01:29:31|0.6687
01:29:33|0.66992
01:29:34|0.66989
01:29:35|0.66989
01:29:35|0.66903
01:29:36|0.66879
01:29:37|0.66796
01:29:38|0.66829
01:29:40|0.66829
01:29:40|0.66925
01:29:42|0.66925
01:29:42|0.66835
01:29:44|0.66835
01:29:45|0.66835
01:29:45|0.66946
01:29:46|0.66946
01:29:47|0.66946
01:29:48|0.66946
01:29:51|0.66946
01:29:52|0.66944
01:29:53|0.66849
01:29:54|0.66849
01:29:56|0.66936
01:29:57|0.66945
01:29:59|0.66849
01:29:59|0.6685
01:30:00|0.66878
01:30:02|0.66888
01:30:04|0.6696
01:30:05|0.66999
01:30:06|0.67
01:30:07|0.67
01:30:08|0.67094
01:30:10|0.67076
01:30:10|0.67172
01:30:11|0.67172
01:30:12|0.67172
01:30:14|0.6712
01:30:14|0.6733
01:30:16|0.67153
01:30:16|0.67167
01:30:17|0.6707
01:30:19|0.67113
01:30:19|0.67113
01:30:21|0.67114
01:30:22|0.67114
01:30:23|0.67072
01:30:24|0.67152
01:30:25|0.67259
01:30:26|0.67089
01:30:26|0.67089
01:30:27|0.67238
01:30:29|0.6722
01:30:30|0.67196
01:30:31|0.67238
01:30:31|0.67229
01:30:33|0.6723
01:30:34|0.6723
01:30:34|0.6723
01:30:36|0.6722
01:30:36|0.67295
01:30:37|0.6732
01:30:38|0.6732
01:30:40|0.67336
01:30:42|0.67346
01:30:42|0.67352
01:30:43|0.67352
01:30:44|0.67355
01:30:45|0.67316
01:30:46|0.67388
01:30:47|0.67332
01:30:48|0.67339
01:30:50|0.67391
01:30:52|0.67391
01:30:53|0.67335
01:30:54|0.67335
01:30:56|0.67271
01:30:58|0.67229
01:31:00|0.67229
01:31:00|0.67232
01:31:01|0.67235
01:31:02|0.67235
01:31:03|0.67235
01:31:04|0.6715
01:31:05|0.67177
01:31:07|0.66896
01:31:08|0.67136
01:31:09|0.6715
01:31:10|0.672
01:31:11|0.672
01:31:12|0.67129
01:31:13|0.67129
01:31:14|0.67154
01:31:15|0.67097
01:31:16|0.67038
01:31:17|0.67063
01:31:19|0.67056
01:31:19|0.67072
01:31:20|0.67072
01:31:22|0.67176
01:31:22|0.67176
01:31:23|0.67263
01:31:24|0.67263
01:31:25|0.67263
01:31:26|0.67263
01:31:27|0.67263
01:31:29|0.67186
01:31:29|0.67263
01:31:30|0.67263
01:31:31|0.67269
01:31:32|0.67269
01:31:33|0.6736
01:31:34|0.6736
01:31:35|0.67251
01:31:36|0.6733
01:31:37|0.67295
01:31:38|0.67314
01:31:39|0.67319
01:31:40|0.67319
01:31:41|0.67319
01:31:42|0.67328
01:31:43|0.67328
01:31:44|0.67328
01:31:45|0.67328
01:31:46|0.67328
01:31:48|0.67237
01:31:48|0.67307
01:31:49|0.67265
01:31:50|0.67243
01:31:52|0.67214
01:31:54|0.67196
01:31:54|0.67196
01:31:56|0.67196
01:31:57|0.67211
01:31:59|0.67283
01:32:00|0.67174
01:32:02|0.67174
01:32:03|0.67174
01:32:04|0.67196
01:32:05|0.673
01:32:06|0.67323
01:32:07|0.67283
01:32:07|0.6736
01:32:09|0.67283
01:32:11|0.67283
01:32:12|0.672
01:32:14|0.672
01:32:14|0.67192
01:32:16|0.67211
01:32:17|0.67259
01:32:18|0.67255
01:32:19|0.67255
01:32:20|0.67207
01:32:21|0.67207
01:32:22|0.67207
01:32:23|0.67207
01:32:24|0.67269
01:32:25|0.67269
01:32:26|0.67281
01:32:27|0.67281
01:32:28|0.67291
01:32:29|0.67298
01:32:30|0.67298
01:32:31|0.67241
01:32:32|0.67241
01:32:33|0.67241
01:32:34|0.67241
01:32:35|0.67255
01:32:36|0.67255
01:32:37|0.67256
01:32:38|0.67256
01:32:39|0.67256
01:32:40|0.67267
01:32:41|0.67267
01:32:42|0.67282
01:32:43|0.67282
01:32:44|0.673
01:32:45|0.67359
01:32:46|0.67316
01:32:47|0.67381
01:32:48|0.673
01:32:49|0.673
01:32:50|0.673
01:32:51|0.673
01:32:52|0.673
01:32:54|0.673
01:32:55|0.673
01:32:57|0.673
01:32:57|0.673
01:32:58|0.673
01:33:00|0.673
01:33:01|0.673
01:33:02|0.673
01:33:03|0.673
01:33:05|0.67299
01:33:06|0.67322
01:33:07|0.6739
01:33:08|0.6739
01:33:09|0.674
01:33:10|0.67409
01:33:11|0.67409
01:33:12|0.67366
01:33:13|0.67346
01:33:14|0.67303
01:33:15|0.67303
01:33:16|0.67303
01:33:17|0.67413
01:33:18|0.6739
01:33:19|0.6739
01:33:20|0.6739
01:33:21|0.6739
01:33:22|0.67389
01:33:23|0.6739
01:33:24|0.6739
01:33:25|0.6739
01:33:26|0.67425
01:33:27|0.67425
01:33:28|0.673
01:33:29|0.67355
01:33:30|0.67355
01:33:31|0.67355
01:33:32|0.67347
01:33:33|0.67347
01:33:34|0.674
01:33:35|0.674
01:33:37|0.67396
01:33:38|0.67396
01:33:38|0.674
01:33:40|0.67429
01:33:41|0.67429
01:33:41|0.67383
01:33:42|0.67383
01:33:44|0.675
01:33:45|0.675
01:33:46|0.675
01:33:47|0.675
01:33:48|0.675
01:33:49|0.67513
01:33:50|0.67513
01:33:51|0.67513
01:33:52|0.67464
01:33:53|0.67464
01:33:55|0.67539
01:33:55|0.67464
01:33:57|0.67539
01:33:57|0.67539
01:34:00|0.675
01:34:00|0.675
01:34:01|0.67512
01:34:03|0.67512
01:34:04|0.6741
01:34:05|0.6741
01:34:06|0.6741
01:34:07|0.6741
01:34:08|0.6741
01:34:09|0.67532
01:34:10|0.6753
01:34:11|0.6753
01:34:12|0.6753
01:34:13|0.67475
01:34:14|0.67438
01:34:15|0.67475
01:34:16|0.67471
01:34:17|0.67471
01:34:18|0.67413
01:34:19|0.67413
01:34:20|0.67467
01:34:22|0.67378
01:34:23|0.67378
01:34:24|0.67413
01:34:25|0.67378
01:34:26|0.67378
01:34:27|0.67475
01:34:28|0.67475
01:34:29|0.675
01:34:30|0.675
01:34:31|0.675
01:34:32|0.67479
01:34:33|0.67526
01:34:34|0.67526
01:34:35|0.6747
01:34:36|0.6747
01:34:37|0.6747
01:34:38|0.67526
01:34:39|0.67496
01:34:40|0.67403
01:34:41|0.67403
01:34:42|0.67403
01:34:43|0.67403
01:34:44|0.675
01:34:45|0.675
01:34:46|0.675
01:34:47|0.675
01:34:48|0.675
01:34:49|0.67475
01:34:50|0.67475
01:34:51|0.67481
01:34:52|0.67493
01:34:53|0.67493
01:34:54|0.67493
01:34:55|0.67493
01:34:56|0.67497
01:34:57|0.67497
01:34:58|0.67432
01:35:00|0.67432
01:35:00|0.67481
01:35:02|0.67384
01:35:03|0.67431
01:35:04|0.67431
01:35:06|0.67357
01:35:06|0.67346
01:35:07|0.67383
01:35:09|0.67372
01:35:09|0.67313
01:35:11|0.67404
01:35:12|0.67404
01:35:14|0.67357
01:35:14|0.67306
01:35:15|0.67306
01:35:16|0.67358
01:35:17|0.6736
01:35:18|0.67352
01:35:19|0.67375
01:35:20|0.674
01:35:21|0.674
01:35:22|0.674
01:35:23|0.674
01:35:25|0.674
01:35:26|0.67372
01:35:27|0.67372
01:35:28|0.67493
01:35:29|0.67493
01:35:30|0.675
01:35:31|0.675
01:35:32|0.675
01:35:33|0.675
01:35:34|0.6741
01:35:35|0.6741
01:35:36|0.6741
01:35:37|0.6741
01:35:38|0.67412
01:35:39|0.67408
01:35:40|0.67444
01:35:41|0.67444
01:35:42|0.67453
01:35:43|0.67468
01:35:44|0.67435
01:35:45|0.67435
01:35:46|0.67435
01:35:47|0.67472
01:35:48|0.67427
01:35:49|0.67427
01:35:50|0.67448
01:35:51|0.67361
01:35:52|0.67361
01:35:53|0.67361
01:35:54|0.67361
01:35:56|0.67383
01:35:57|0.6736
01:35:59|0.6736
01:36:00|0.67341
01:36:01|0.67341
01:36:03|0.67358
01:36:04|0.67358
01:36:05|0.67358
01:36:06|0.67408
01:36:07|0.67498
01:36:08|0.67421
01:36:09|0.67408
01:36:11|0.67469
01:36:12|0.67374
01:36:12|0.67374
01:36:13|0.67496
01:36:15|0.67537
01:36:15|0.67569
01:36:16|0.67645
01:36:17|0.67557
01:36:20|0.67641
01:36:20|0.67548
01:36:22|0.67548
01:36:23|0.67619
01:36:24|0.67645
01:36:24|0.67653
01:36:26|0.67693
01:36:27|0.67672
01:36:28|0.67663
01:36:29|0.67663
01:36:30|0.67695
01:36:31|0.67695
01:36:32|0.67612
01:36:33|0.67612
01:36:34|0.67612
01:36:35|0.67612
01:36:36|0.67631
01:36:37|0.67628
01:36:38|0.67619
01:36:39|0.67612
01:36:40|0.67611
01:36:41|0.67657
01:36:42|0.67657
01:36:43|0.67619
01:36:44|0.67619
01:36:46|0.67664
01:36:47|0.67664
01:36:48|0.6756
01:36:49|0.6756
01:36:50|0.67559
01:36:51|0.67559
01:36:52|0.67629
01:36:52|0.67629
01:36:53|0.67629
01:36:54|0.67629
01:36:55|0.67629
01:36:57|0.67629
01:36:58|0.67629
01:37:00|0.67629
01:37:01|0.67645
01:37:02|0.67603
01:37:03|0.67592
01:37:04|0.67592
01:37:05|0.67592
01:37:06|0.67592
01:37:08|0.67627
01:37:09|0.67627
01:37:10|0.67627
01:37:11|0.6761
01:37:13|0.67762
01:37:14|0.6764
01:37:15|0.67686
01:37:17|0.67626
01:37:18|0.67626
01:37:19|0.67627
01:37:21|0.67689
01:37:22|0.67689
01:37:23|0.67689
01:37:24|0.67689
01:37:25|0.67689
01:37:26|0.67689
01:37:27|0.67689
01:37:28|0.67689
01:37:29|0.67689
01:37:30|0.67689
01:37:31|0.67693
01:37:32|0.67693
01:37:34|0.67686
01:37:34|0.67686
01:37:35|0.67648
01:37:37|0.67648
01:37:37|0.67648
01:37:38|0.67693
01:37:40|0.67693
01:37:40|0.6769
01:37:41|0.6769
01:37:43|0.6769
01:37:43|0.67683
01:37:44|0.67683
01:37:46|0.67688
01:37:46|0.677
01:37:49|0.67654
01:37:49|0.67654
01:37:50|0.677
01:37:51|0.67762
01:37:52|0.67716
01:37:53|0.67716
01:37:54|0.67716
01:37:55|0.67752
01:37:57|0.67752
01:37:58|0.67741
01:37:59|0.67762
01:38:01|0.67776
01:38:03|0.6776
01:38:03|0.6776
01:38:05|0.67702
01:38:06|0.67702
01:38:07|0.67725
01:38:09|0.67757
01:38:10|0.678
01:38:11|0.67707
01:38:13|0.67747
01:38:14|0.67689
01:38:15|0.67689
01:38:16|0.67689
01:38:17|0.67722
01:38:18|0.6765
01:38:19|0.67709
01:38:19|0.67654
01:38:21|0.67688
01:38:23|0.67664
01:38:24|0.67609
01:38:24|0.67609
01:38:25|0.67536
01:38:26|0.67645
01:38:27|0.67645
01:38:29|0.6763
01:38:29|0.6763
01:38:30|0.6763
01:38:31|0.67597
01:38:32|0.67528
01:38:33|0.67598
01:38:34|0.67598
01:38:35|0.67598
01:38:36|0.6752
01:38:37|0.67529
01:38:38|0.67529
01:38:39|0.67529
01:38:40|0.67529
01:38:41|0.6757
01:38:42|0.67575
01:38:43|0.67575
01:38:44|0.67575
01:38:45|0.675
01:38:46|0.67622
01:38:47|0.67622
01:38:48|0.67622
01:38:49|0.67583
01:38:50|0.67583
01:38:51|0.67583
01:38:52|0.67572
01:38:53|0.67649
01:38:54|0.67623
01:38:55|0.67623
01:38:56|0.67623
01:38:58|0.67662
01:39:00|0.67662
01:39:02|0.67587
01:39:02|0.67636
01:39:03|0.67636
01:39:05|0.67636
01:39:05|0.67575
01:39:08|0.67575
01:39:08|0.67575
01:39:10|0.6745
01:39:10|0.67487
01:39:12|0.67487
01:39:12|0.67425
01:39:14|0.67425
01:39:14|0.67425
01:39:15|0.67425
01:39:16|0.67474
01:39:17|0.67469
01:39:18|0.67539
01:39:19|0.67539
01:39:21|0.67539
01:39:22|0.67467
01:39:23|0.67465
01:39:24|0.67465
01:39:25|0.67433
01:39:26|0.67366
01:39:27|0.67366
01:39:28|0.67365
01:39:29|0.67365
01:39:30|0.67365
01:39:31|0.67365
01:39:32|0.67365
01:39:33|0.67366
01:39:34|0.67398
01:39:35|0.67366
01:39:36|0.67366
01:39:37|0.67439
01:39:38|0.67439
01:39:39|0.67365
01:39:40|0.67346
01:39:41|0.67354
01:39:42|0.67362
01:39:43|0.6735
01:39:44|0.67276
01:39:45|0.67268
01:39:46|0.67268
01:39:47|0.67365
01:39:48|0.67337
01:39:49|0.67334
01:39:50|0.67366
01:39:51|0.6735
01:39:52|0.6735
01:39:53|0.6735
01:39:54|0.67327
01:39:55|0.67327
01:39:56|0.67396
01:39:57|0.67374
01:39:58|0.67374
01:40:00|0.67374
01:40:00|0.67337
01:40:02|0.67337
01:40:03|0.67338
01:40:05|0.67338
01:40:06|0.67401
01:40:07|0.67401
01:40:08|0.67401
01:40:09|0.67401
01:40:10|0.67401
01:40:11|0.67401
01:40:12|0.67401
01:40:13|0.67485
01:40:14|0.67481
01:40:15|0.67481
01:40:16|0.67481
01:40:17|0.67481
01:40:18|0.67481
01:40:19|0.67485
01:40:20|0.67479
01:40:21|0.67479
01:40:22|0.67407
01:40:24|0.6748
01:40:25|0.67452
01:40:27|0.67453
01:40:29|0.67453
01:40:29|0.67453
01:40:30|0.67453
01:40:31|0.67435
01:40:32|0.67435
01:40:33|0.67472
01:40:35|0.67472
01:40:36|0.67472
01:40:36|0.67498
01:40:38|0.67498
01:40:38|0.67498
01:40:40|0.67445
01:40:40|0.675
01:40:41|0.675
01:40:42|0.67506
01:40:43|0.67506
01:40:44|0.67465
01:40:45|0.67498
01:40:47|0.67465
01:40:47|0.6744
01:40:48|0.67505
01:40:49|0.67505
01:40:51|0.67514
01:40:51|0.67514
01:40:53|0.67498
01:40:54|0.675
01:40:55|0.67586
01:40:55|0.6758
01:40:56|0.6758
01:40:57|0.6758
01:40:59|0.67503
01:41:01|0.67503
01:41:02|0.67548
01:41:04|0.67548
01:41:05|0.6755
01:41:05|0.6755
01:41:08|0.67541
01:41:08|0.676
01:41:10|0.676
01:41:11|0.67594
01:41:12|0.67594
01:41:13|0.67594
01:41:14|0.67613
01:41:15|0.6764
01:41:16|0.67656
01:41:17|0.67656
01:41:18|0.67588
01:41:19|0.67571
01:41:20|0.67571
01:41:21|0.67571
01:41:22|0.67631
01:41:23|0.67631
01:41:24|0.67631
01:41:25|0.67662
01:41:26|0.677
01:41:27|0.677
01:41:28|0.677
01:41:29|0.677
01:41:30|0.677
01:41:31|0.677
01:41:32|0.677
01:41:33|0.677
01:41:34|0.677
01:41:35|0.677
01:41:37|0.677
01:41:37|0.67625
01:41:39|0.67572
01:41:40|0.67572
01:41:41|0.67572
01:41:42|0.67572
01:41:43|0.67644
01:41:44|0.6765
01:41:45|0.67663
01:41:46|0.677
01:41:47|0.677
01:41:48|0.67735
01:41:49|0.67735
01:41:49|0.67735
01:41:51|0.67735
01:41:52|0.67735
01:41:53|0.67733
01:41:53|0.67733
01:41:55|0.67733
01:41:56|0.67733
01:41:57|0.67733
01:41:57|0.67805
01:41:59|0.67805
01:41:59|0.67805
01:42:02|0.67804
01:42:04|0.67804
01:42:05|0.67794
01:42:06|0.67794
01:42:07|0.67823
01:42:08|0.67823
01:42:09|0.67823
01:42:11|0.67823
01:42:12|0.6784
01:42:13|0.67925
01:42:14|0.67856
01:42:15|0.67856
01:42:16|0.67923
01:42:17|0.67876
01:42:18|0.67876
01:42:19|0.67876
01:42:20|0.67925
01:42:21|0.67925
01:42:22|0.67925
01:42:23|0.67931
01:42:24|0.6794
01:42:25|0.67945
01:42:26|0.67945
01:42:27|0.68
01:42:28|0.68
01:42:29|0.68
01:42:30|0.68005
01:42:31|0.67996
01:42:33|0.68011
01:42:35|0.68012
01:42:36|0.68023
01:42:36|0.68023
01:42:37|0.68023
01:42:38|0.68079
01:42:39|0.68097
01:42:40|0.681
01:42:41|0.68106
01:42:43|0.68028
01:42:43|0.68093
01:42:45|0.68093
01:42:45|0.68028
01:42:47|0.68028
01:42:48|0.68028
01:42:48|0.68106
01:42:50|0.68123
01:42:50|0.68122
01:42:52|0.68124
01:42:53|0.68128
01:42:53|0.68128
01:42:54|0.6813
01:42:55|0.68118
01:42:57|0.68069
01:42:57|0.68123
01:42:59|0.6814
01:43:00|0.6814
01:43:01|0.68119
01:43:02|0.68099
01:43:03|0.68141
01:43:05|0.6814
01:43:05|0.68081
01:43:06|0.68112
01:43:08|0.68112
01:43:08|0.68099
01:43:10|0.68047
01:43:11|0.68021
01:43:12|0.68074
01:43:12|0.68097
01:43:13|0.68166
01:43:15|0.68185
01:43:17|0.6819
01:43:17|0.68196
01:43:19|0.68185
01:43:19|0.68185
01:43:21|0.68185
01:43:22|0.68196
01:43:23|0.68185
01:43:24|0.68206
01:43:25|0.68185
01:43:25|0.68185
01:43:27|0.68185
01:43:28|0.68185
01:43:29|0.68196
01:43:30|0.68186
01:43:31|0.68222
01:43:32|0.682
01:43:32|0.68239
01:43:34|0.68239
01:43:35|0.68247
01:43:36|0.68252
01:43:37|0.68293
01:43:38|0.683
01:43:38|0.68285
01:43:40|0.68305
01:43:41|0.68285
01:43:42|0.68304
01:43:43|0.68304
01:43:44|0.68305
01:43:45|0.68307
01:43:46|0.68322
01:43:46|0.68321
01:43:47|0.68369
01:43:49|0.68362
01:43:50|0.68335
01:43:51|0.68264
01:43:51|0.68254
01:43:53|0.68254
01:43:53|0.68289
01:43:54|0.68289
01:43:56|0.68289
01:43:57|0.68377
01:43:58|0.68304
01:44:00|0.68304
01:44:01|0.68376
01:44:02|0.68426
01:44:04|0.68355
01:44:04|0.68425
01:44:07|0.68425
01:44:07|0.68425
01:44:08|0.68391
01:44:10|0.68442
01:44:10|0.68429
01:44:12|0.68429
01:44:12|0.68431
01:44:13|0.68408
01:44:14|0.68408
01:44:15|0.68458
01:44:16|0.68445
01:44:17|0.684
01:44:19|0.68398
01:44:20|0.68398
01:44:21|0.68361
01:44:22|0.68295
01:44:23|0.68283
01:44:24|0.68252
01:44:25|0.68247
01:44:26|0.68247
01:44:27|0.68247
01:44:28|0.68263
01:44:30|0.68253
01:44:31|0.68253
01:44:31|0.6822
01:44:33|0.6822
01:44:34|0.6822
01:44:36|0.6822
01:44:37|0.68299
01:44:37|0.68232
01:44:39|0.68232
01:44:40|0.68232
01:44:41|0.68299
01:44:42|0.68299
01:44:43|0.68299
01:44:43|0.683
01:44:44|0.683
01:44:46|0.68283
01:44:47|0.68358
01:44:48|0.68353
01:44:48|0.68353
01:44:49|0.68353
01:44:51|0.68353
01:44:52|0.68353
01:44:52|0.68353
01:44:53|0.68353
01:44:54|0.68358
01:44:55|0.683
01:44:56|0.683
01:44:57|0.683
01:44:58|0.683
01:44:59|0.68351
01:45:00|0.68353
01:45:02|0.68306
01:45:02|0.68321
01:45:05|0.68353
01:45:06|0.68364
01:45:08|0.68298
01:45:10|0.68298
01:45:11|0.68299
01:45:12|0.68301
01:45:13|0.68299
01:45:14|0.68299
01:45:15|0.683
01:45:16|0.683
01:45:17|0.68299
01:45:19|0.68282
01:45:21|0.68298
01:45:22|0.68298
01:45:22|0.68298
01:45:25|0.68253
01:45:25|0.6821
01:45:26|0.68166
01:45:27|0.68108
01:45:29|0.68108
01:45:29|0.681
01:45:30|0.6816
01:45:31|0.6816
01:45:32|0.68069
01:45:33|0.68062
01:45:34|0.68051
01:45:35|0.68069
01:45:36|0.68051
01:45:37|0.68051
01:45:38|0.68035
01:45:39|0.68035
01:45:40|0.68
01:45:41|0.67964
01:45:42|0.67964
01:45:44|0.67967
01:45:45|0.67967
01:45:46|0.67967
01:45:47|0.68005
01:45:48|0.67994
01:45:49|0.67994
01:45:50|0.68152
01:45:51|0.68152
01:45:52|0.68152
01:45:53|0.68257
01:45:54|0.68257
01:45:55|0.68257
01:45:56|0.68176
01:45:57|0.68176
01:45:58|0.68176
01:45:59|0.68194
01:46:00|0.68194
01:46:01|0.68194
01:46:02|0.68194
01:46:03|0.68111
01:46:04|0.68111
01:46:05|0.68111
01:46:07|0.68211
01:46:08|0.68211
01:46:09|0.68211
01:46:10|0.68155
01:46:11|0.68155
01:46:13|0.68111
01:46:14|0.68143
01:46:15|0.681
01:46:16|0.67976
01:46:17|0.67976
01:46:18|0.6805
01:46:19|0.68005
01:46:19|0.68026
01:46:21|0.68093
01:46:22|0.6806
01:46:23|0.6806
01:46:24|0.68059
01:46:25|0.68059
01:46:26|0.68059
01:46:27|0.68059
01:46:28|0.68059
01:46:29|0.68016
01:46:30|0.67957
01:46:31|0.67957
01:46:32|0.67959
01:46:33|0.67927
01:46:34|0.67927
01:46:35|0.67952
01:46:36|0.67957
01:46:37|0.67957
01:46:38|0.67957
01:46:39|0.67957
01:46:40|0.67917
01:46:41|0.67904
01:46:42|0.67904
01:46:43|0.67876
01:46:44|0.6786
01:46:45|0.67833
01:46:46|0.67818
01:46:47|0.67818
01:46:48|0.67818
01:46:50|0.67818
01:46:50|0.67865
01:46:51|0.67865
01:46:52|0.67865
01:46:53|0.67873
01:46:55|0.67987
01:46:56|0.67966
01:46:56|0.67966
01:46:58|0.67966
01:46:58|0.67966
01:46:59|0.67966
01:47:00|0.67966
01:47:01|0.67966
01:47:02|0.67966
01:47:03|0.67966
01:47:04|0.67966
01:47:05|0.67966
01:47:06|0.67966
01:47:08|0.67995
01:47:09|0.67995
01:47:10|0.67995
01:47:11|0.67995
01:47:12|0.67996
01:47:13|0.67965
01:47:14|0.67965
01:47:15|0.67965
01:47:16|0.67965
01:47:17|0.67965
01:47:18|0.67965
01:47:20|0.67965
01:47:21|0.67965
01:47:21|0.67965
01:47:23|0.67965
01:47:23|0.67965
01:47:24|0.67965
01:47:25|0.67965
01:47:27|0.67965
01:47:27|0.67918
01:47:28|0.67863
01:47:30|0.67863
01:47:32|0.679
01:47:32|0.679
01:47:33|0.67963
01:47:35|0.67963
01:47:36|0.67821
01:47:37|0.67821
01:47:38|0.67842
01:47:39|0.67818
01:47:40|0.67818
01:47:41|0.67818
01:47:42|0.67818
01:47:43|0.67818
01:47:44|0.67849
01:47:45|0.67849
01:47:46|0.67911
01:47:47|0.67911
01:47:48|0.67911
01:47:49|0.67933
01:47:50|0.67933
01:47:51|0.67933
01:47:52|0.67854
01:47:53|0.67854
01:47:54|0.67854
01:47:55|0.67854
01:47:56|0.6785
01:47:57|0.6785
01:47:58|0.6785
01:47:59|0.6785
01:48:00|0.6785
01:48:01|0.67875
01:48:02|0.67886
01:48:03|0.67886
01:48:05|0.67886
01:48:05|0.6787
01:48:07|0.6787
01:48:09|0.6787
01:48:11|0.6787
01:48:12|0.6787
01:48:13|0.6787
01:48:14|0.6787
01:48:16|0.6787
01:48:17|0.6787
01:48:18|0.6787
01:48:20|0.67975
01:48:21|0.67975
01:48:22|0.67975
01:48:23|0.67975
01:48:24|0.67975
01:48:25|0.67975
01:48:26|0.68005
01:48:27|0.68037
01:48:28|0.68037
01:48:28|0.68037
01:48:30|0.68045
01:48:31|0.68056
01:48:31|0.68078
01:48:33|0.681
01:48:34|0.68148
01:48:35|0.68154
01:48:35|0.68154
01:48:37|0.68154
01:48:39|0.68181
01:48:39|0.682
01:48:40|0.68209
01:48:41|0.68209
01:48:42|0.68299
01:48:43|0.68299
01:48:44|0.68209
01:48:46|0.68209
01:48:46|0.6823
01:48:47|0.6823
01:48:48|0.68319
01:48:49|0.68319
01:48:50|0.68344
01:48:51|0.68344
01:48:52|0.68344
01:48:53|0.6836
01:48:54|0.6836
01:48:55|0.68321
01:48:56|0.68284
01:48:57|0.68284
01:48:58|0.68352
01:48:59|0.68352
01:49:00|0.68352
01:49:01|0.68352
01:49:02|0.68352
01:49:03|0.6836
01:49:04|0.68366
01:49:05|0.68368
01:49:06|0.68322
01:49:08|0.6833
01:49:10|0.68398
01:49:11|0.6842
01:49:12|0.68423
01:49:14|0.68469
01:49:14|0.6844
01:49:16|0.68433
01:49:17|0.68492
01:49:18|0.68492
01:49:20|0.68492
01:49:22|0.6842
01:49:23|0.6842
01:49:24|0.6842
01:49:26|0.68446
01:49:26|0.68446
01:49:27|0.68446
01:49:28|0.68391
01:49:29|0.68391
01:49:30|0.68391
01:49:31|0.68345
01:49:32|0.68345
01:49:33|0.68345
01:49:34|0.68345
01:49:36|0.68345
01:49:37|0.68345
01:49:38|0.68384
01:49:39|0.6839
01:49:40|0.68329
01:49:41|0.68385
01:49:42|0.68385
01:49:43|0.68385
01:49:44|0.68385
01:49:45|0.68391
01:49:46|0.68358
01:49:47|0.68431
01:49:48|0.68431
01:49:49|0.68431
01:49:50|0.68431
01:49:51|0.68487
01:49:52|0.68487
01:49:53|0.68487
01:49:54|0.68487
01:49:55|0.68487
01:49:56|0.68492
01:49:57|0.68506
01:49:58|0.68455
01:49:59|0.684
01:50:00|0.684
01:50:01|0.684
01:50:02|0.684
01:50:03|0.68358
01:50:04|0.68333
01:50:05|0.68375
01:50:06|0.68375
01:50:07|0.68321
01:50:08|0.68356
01:50:10|0.68316
01:50:11|0.68368
01:50:13|0.68375
01:50:15|0.68375
01:50:16|0.68375
01:50:16|0.68399
01:50:17|0.684
01:50:18|0.684
01:50:19|0.684
01:50:21|0.68369
01:50:22|0.68369
01:50:24|0.684
01:50:24|0.684
01:50:26|0.68358
01:50:27|0.68358
01:50:28|0.68349
01:50:29|0.684
01:50:30|0.68489
01:50:31|0.68489
01:50:31|0.68489
01:50:32|0.68489
01:50:35|0.68349
01:50:35|0.68325
01:50:37|0.68393
01:50:38|0.68284
01:50:39|0.68325
01:50:40|0.6825
01:50:40|0.68231
01:50:41|0.68206
01:50:42|0.682
01:50:44|0.68176
01:50:44|0.68129
01:50:45|0.68114
01:50:46|0.6817
01:50:48|0.68117
01:50:48|0.68117
01:50:49|0.68132
01:50:51|0.682
01:50:52|0.68217
01:50:53|0.68217
01:50:53|0.68217
01:50:55|0.68231
01:50:56|0.68231
01:50:57|0.682
01:50:58|0.6813
01:50:58|0.68176
01:51:00|0.68176
01:51:01|0.68176
01:51:01|0.68176
01:51:02|0.68219
01:51:04|0.68184
01:51:05|0.68262
01:51:06|0.68262
01:51:06|0.68189
01:51:07|0.68262
01:51:08|0.68195
01:51:11|0.68195
01:51:12|0.68262
01:51:13|0.68262
01:51:15|0.6822
01:51:16|0.68342
01:51:16|0.68342
01:51:17|0.68372
01:51:18|0.68372
01:51:20|0.68336
01:51:21|0.68372
01:51:21|0.68372
01:51:22|0.68401
01:51:24|0.68401
01:51:25|0.68381
01:51:26|0.68324
01:51:27|0.68324
01:51:28|0.68324
01:51:29|0.68324
01:51:30|0.68332
01:51:31|0.68353
01:51:32|0.68353
01:51:33|0.68353
01:51:34|0.68353
01:51:35|0.68332
01:51:36|0.68332
01:51:37|0.68332
01:51:38|0.68332
01:51:39|0.68332
01:51:40|0.68332
01:51:41|0.68332
01:51:42|0.68324
01:51:43|0.68275
01:51:44|0.68275
01:51:45|0.6832
01:51:46|0.6832
01:51:47|0.6832
01:51:48|0.68269
01:51:49|0.68269
01:51:50|0.68269
01:51:51|0.68297
01:51:52|0.68297
01:51:53|0.68297
01:51:54|0.68297
01:51:55|0.68253
01:51:56|0.68253
01:51:57|0.68253
01:51:58|0.68253
01:51:59|0.68253
01:52:00|0.68269
01:52:01|0.68269
01:52:02|0.68269
01:52:03|0.68269
01:52:04|0.68269
01:52:05|0.68269
01:52:06|0.68184
01:52:07|0.68182
01:52:08|0.68182
01:52:09|0.68136
01:52:10|0.68136
01:52:12|0.68136
01:52:13|0.68205
01:52:13|0.68196
01:52:14|0.68196
01:52:17|0.68164
01:52:17|0.68164
01:52:19|0.68278
01:52:20|0.68333
01:52:21|0.68333
01:52:23|0.68267
01:52:24|0.68267
01:52:25|0.68324
01:52:26|0.68324
01:52:27|0.68324
01:52:28|0.68324
01:52:29|0.68324
01:52:30|0.68324
01:52:31|0.68324
01:52:32|0.68324
01:52:33|0.68324
01:52:34|0.68324
01:52:35|0.68324
01:52:36|0.68324
01:52:37|0.68324
01:52:38|0.68269
01:52:39|0.68269
01:52:40|0.68269
01:52:41|0.68269
01:52:42|0.68269
01:52:43|0.68269
01:52:44|0.68254
01:52:45|0.68254
01:52:46|0.68254
01:52:47|0.68254
01:52:48|0.68254
01:52:49|0.6825
01:52:50|0.68249
01:52:51|0.68249
01:52:52|0.68249
01:52:53|0.68249
01:52:54|0.68306
01:52:55|0.68306
01:52:56|0.68306
01:52:57|0.68259
01:52:58|0.68259
01:52:59|0.68259
01:53:00|0.68259
01:53:01|0.68306
01:53:02|0.68306
01:53:03|0.68306
01:53:04|0.68306
01:53:05|0.683
01:53:06|0.68228
01:53:07|0.68228
01:53:08|0.683
01:53:09|0.68324
01:53:10|0.68303
01:53:11|0.68303
01:53:13|0.68303
01:53:15|0.68261
01:53:16|0.68322
01:53:17|0.68322
01:53:18|0.681
01:53:19|0.6826
01:53:21|0.6826
01:53:23|0.6826
01:53:23|0.6826
01:53:25|0.68323
01:53:26|0.68323
01:53:26|0.68306
01:53:27|0.68244
01:53:29|0.68216
01:53:29|0.68244
01:53:31|0.68244
01:53:32|0.68244
01:53:32|0.68232
01:53:34|0.683
01:53:36|0.68263
01:53:36|0.68263
01:53:37|0.68263
01:53:38|0.68264
01:53:39|0.6827
01:53:41|0.68269
01:53:42|0.6834
01:53:43|0.6834
01:53:44|0.6834
01:53:45|0.6834
01:53:46|0.6834
01:53:47|0.6834
01:53:48|0.6834
01:53:49|0.68342
01:53:50|0.68342
01:53:51|0.68342
01:53:52|0.68342
01:53:53|0.68342
01:53:54|0.68301
01:53:55|0.68342
01:53:56|0.68342
01:53:57|0.6837
01:53:58|0.6837
01:53:59|0.6837
01:54:00|0.6837
01:54:01|0.6839
01:54:02|0.68352
01:54:04|0.6839
01:54:04|0.6839
01:54:05|0.6839
01:54:07|0.6839
01:54:09|0.68435
01:54:09|0.68384
01:54:11|0.68408
01:54:12|0.68408
01:54:14|0.6846
01:54:15|0.68249
01:54:16|0.68249
01:54:17|0.68373
01:54:19|0.68372
01:54:21|0.68374
01:54:22|0.68374
01:54:22|0.68374
01:54:24|0.68295
01:54:26|0.68295
01:54:27|0.68358
01:54:28|0.68358
01:54:29|0.68402
01:54:30|0.68402
01:54:31|0.68402
01:54:32|0.68402
01:54:33|0.68402
01:54:34|0.68402
01:54:35|0.6836
01:54:36|0.68358
01:54:37|0.68358
01:54:38|0.68358
01:54:39|0.68364
01:54:40|0.68402
01:54:41|0.68371
01:54:42|0.68371
01:54:43|0.68409
01:54:44|0.68425
01:54:45|0.68425
01:54:46|0.68425
01:54:47|0.68358
01:54:48|0.68425
01:54:49|0.68452
01:54:50|0.68452
01:54:51|0.68452
01:54:52|0.68452
01:54:53|0.68425
01:54:54|0.68425
01:54:55|0.68425
01:54:56|0.68509
01:54:57|0.68509
01:54:58|0.68509
01:54:59|0.68509
01:55:00|0.68509
01:55:01|0.68509
01:55:02|0.68509
01:55:03|0.68474
01:55:05|0.68474
01:55:05|0.68411
01:55:07|0.68493
01:55:07|0.68474
01:55:08|0.68509
01:55:09|0.68474
01:55:10|0.6852
01:55:11|0.68453
01:55:13|0.68453
01:55:15|0.6852
01:55:15|0.6852
01:55:17|0.6852
01:55:17|0.68509
01:55:19|0.68509
01:55:20|0.68491
01:55:21|0.68491
01:55:22|0.68531
01:55:23|0.68531
01:55:24|0.68526
01:55:25|0.68553
01:55:27|0.68553
01:55:27|0.68609
01:55:29|0.68637
01:55:30|0.6866
01:55:31|0.68673
01:55:32|0.68647
01:55:33|0.68674
01:55:34|0.68615
01:55:36|0.68614
01:55:36|0.68635
01:55:37|0.68634
01:55:39|0.68615
01:55:40|0.68615
01:55:40|0.68615
01:55:42|0.68616
01:55:43|0.68621
01:55:44|0.68621
01:55:44|0.68621
01:55:45|0.68621
01:55:47|0.68621
01:55:47|0.68621
01:55:49|0.687
01:55:49|0.687
01:55:51|0.687
01:55:51|0.68789
01:55:52|0.68789
01:55:53|0.68787
01:55:54|0.688
01:55:55|0.68806
01:55:58|0.6875
01:55:58|0.68801
01:55:59|0.68801
01:56:00|0.68766
01:56:01|0.68831
01:56:02|0.68859
01:56:03|0.68822
01:56:04|0.68865
01:56:05|0.68852
01:56:06|0.6888
01:56:07|0.68855
01:56:08|0.68908
01:56:10|0.68907
01:56:11|0.68873
01:56:12|0.68838
01:56:13|0.68838
01:56:14|0.68838
01:56:16|0.68873
01:56:16|0.68918
01:56:18|0.68918
01:56:19|0.68913
01:56:20|0.689
01:56:21|0.68841
01:56:22|0.68841
01:56:24|0.68841
01:56:26|0.68888
01:56:26|0.68888
01:56:27|0.68888
01:56:28|0.68889
01:56:29|0.68891
01:56:31|0.68891
01:56:31|0.68907
01:56:32|0.68907
01:56:34|0.68899
01:56:34|0.68899
01:56:35|0.6889
01:56:37|0.69
01:56:37|0.6891
01:56:38|0.68842
01:56:39|0.68917
01:56:40|0.68917
01:56:42|0.68917
01:56:43|0.68917
01:56:44|0.68917
01:56:45|0.68964
01:56:46|0.68964
01:56:47|0.68917
01:56:48|0.68873
01:56:49|0.68917
01:56:51|0.68925
01:56:51|0.68957
01:56:52|0.68891
01:56:53|0.68918
01:56:54|0.68918
01:56:55|0.68915
01:56:57|0.68913
01:56:58|0.68866
01:56:59|0.68866
01:56:59|0.68877
01:57:00|0.68877
01:57:03|0.68838
01:57:03|0.68877
01:57:04|0.68877
01:57:05|0.68877
01:57:07|0.68834
01:57:08|0.68748
01:57:09|0.68776
01:57:10|0.68711
01:57:11|0.6869
01:57:12|0.68709
01:57:13|0.68679
01:57:14|0.68739
01:57:15|0.68748
01:57:17|0.68752
01:57:19|0.68752
01:57:19|0.68739
01:57:22|0.6864
01:57:22|0.68635
01:57:24|0.68631
01:57:25|0.68631
01:57:26|0.68631
01:57:28|0.68644
01:57:30|0.68644
01:57:30|0.68615
01:57:31|0.68615
01:57:32|0.68641
01:57:33|0.68644
01:57:34|0.6859
01:57:35|0.68556
01:57:36|0.68556
01:57:37|0.68556
01:57:38|0.68556
01:57:39|0.68567
01:57:41|0.68593
01:57:42|0.68593
01:57:43|0.68558
01:57:43|0.68558
01:57:45|0.68558
01:57:46|0.68558
01:57:47|0.68558
01:57:48|0.68615
01:57:49|0.68623
01:57:50|0.68553
01:57:51|0.68553
01:57:52|0.68542
01:57:53|0.68541
01:57:54|0.68537
01:57:55|0.68455
01:57:56|0.68507
01:57:57|0.68507
01:57:58|0.68498
01:57:59|0.68453
01:58:00|0.68447
01:58:02|0.685
01:58:02|0.68496
01:58:03|0.68496
01:58:04|0.68496
01:58:05|0.68496
01:58:06|0.68496
01:58:07|0.68495
01:58:08|0.68495
01:58:09|0.68496
01:58:10|0.6852
01:58:11|0.6852
01:58:12|0.68503
01:58:14|0.68503
01:58:15|0.68503
01:58:16|0.68644
01:58:18|0.68598
01:58:20|0.68659
01:58:20|0.68659
01:58:23|0.68687
01:58:23|0.68687
01:58:25|0.68687
01:58:25|0.68687
01:58:27|0.68687
01:58:27|0.68702
01:58:28|0.68687
01:58:29|0.68687
01:58:31|0.68739
01:58:31|0.68756
01:58:32|0.68756
01:58:34|0.68756
01:58:34|0.68739
01:58:35|0.68856
01:58:36|0.68741
01:58:38|0.68701
01:58:38|0.68786
01:58:40|0.687
01:58:41|0.6863
01:58:41|0.68688
01:58:42|0.6865
01:58:44|0.6865
01:58:44|0.68626
01:58:45|0.68626
01:58:47|0.68626
01:58:47|0.68642
01:58:48|0.68642
01:58:49|0.68626
01:58:50|0.68598
01:58:51|0.68598
01:58:52|0.68598
01:58:53|0.68598
01:58:54|0.68575
01:58:55|0.68609
01:58:56|0.68609
01:58:58|0.68588
01:58:59|0.68588
01:58:59|0.68588
01:59:00|0.68588
01:59:02|0.68588
01:59:02|0.68588
01:59:03|0.68588
01:59:05|0.68534
01:59:06|0.68597
01:59:08|0.68588
01:59:08|0.68521
01:59:09|0.685
01:59:10|0.685
01:59:11|0.68533
01:59:12|0.68533
01:59:13|0.68505
01:59:14|0.68472
01:59:15|0.68426
01:59:16|0.68465
01:59:18|0.68456
01:59:20|0.68444
01:59:21|0.68444
01:59:23|0.68454
01:59:23|0.68405
01:59:25|0.684
01:59:26|0.684
01:59:27|0.68435
01:59:29|0.68401
01:59:30|0.68401
01:59:31|0.68366
01:59:32|0.68399
01:59:34|0.68344
01:59:35|0.68341
01:59:36|0.68276
01:59:36|0.6829
01:59:39|0.6828
01:59:39|0.68202
01:59:40|0.68234
01:59:41|0.68166
01:59:42|0.68185
01:59:43|0.68121
01:59:44|0.68121
01:59:45|0.68099
01:59:46|0.68094
01:59:47|0.68249
01:59:48|0.68249
01:59:49|0.6825
01:59:50|0.6825
01:59:51|0.6825
01:59:53|0.6825
01:59:53|0.6825
01:59:54|0.6825
01:59:55|0.68166
01:59:56|0.68166
01:59:57|0.68166
01:59:58|0.68166
01:59:59|0.68189
02:00:00|0.68189
02:00:01|0.68189
02:00:02|0.68128
02:00:03|0.68128
02:00:04|0.68082
02:00:06|0.68082
02:00:08|0.68033
02:00:09|0.68077
02:00:10|0.68081
02:00:11|0.68073
02:00:11|0.68038
02:00:12|0.68081
02:00:14|0.68081
02:00:14|0.68033
02:00:16|0.67818
02:00:17|0.68004
02:00:17|0.67936
02:00:20|0.67964
02:00:21|0.6797
02:00:22|0.67956
02:00:23|0.67956
02:00:25|0.67895
02:00:26|0.67895
02:00:27|0.6789
02:00:29|0.67818
02:00:30|0.6794
02:00:31|0.6789
02:00:31|0.679
02:00:33|0.67895
02:00:34|0.68043
02:00:34|0.6794
02:00:36|0.6794
02:00:37|0.6794
02:00:38|0.67977
02:00:40|0.68077
02:00:41|0.68077
02:00:42|0.68114
02:00:43|0.68114
02:00:45|0.68118
02:00:45|0.68157
02:00:46|0.68189
02:00:47|0.68189
02:00:48|0.68189
02:00:49|0.68225
02:00:50|0.68259
02:00:52|0.68264
02:00:53|0.68382
02:00:54|0.68368
02:00:55|0.68357
02:00:56|0.68313
02:00:57|0.68313
02:00:58|0.68383
02:00:59|0.68434
02:01:01|0.68349
02:01:02|0.68368
02:01:03|0.68368
02:01:04|0.6831
02:01:05|0.68426
02:01:06|0.68426
02:01:06|0.68426
02:01:07|0.68426
02:01:09|0.68466
02:01:10|0.68397
02:01:10|0.68393
02:01:12|0.68393
02:01:13|0.68393
02:01:14|0.68393
02:01:15|0.68393
02:01:16|0.68393
02:01:17|0.68393
02:01:17|0.68426
02:01:19|0.68426
02:01:21|0.6844
02:01:23|0.6844
02:01:23|0.68506
02:01:24|0.68527
02:01:26|0.68564
02:01:27|0.68567
02:01:27|0.68613
02:01:29|0.68608
02:01:29|0.68608
02:01:30|0.68559
02:01:31|0.68555
02:01:33|0.68555
02:01:33|0.68558
02:01:35|0.68523
02:01:36|0.68523
02:01:37|0.68523
02:01:38|0.68523
02:01:39|0.68523
02:01:40|0.68542
02:01:41|0.68542
02:01:42|0.68473
02:01:43|0.68556
02:01:44|0.68556
02:01:45|0.68556
02:01:46|0.68556
02:01:47|0.68556
02:01:48|0.68556
02:01:49|0.68542
02:01:50|0.68542
02:01:51|0.68542
02:01:52|0.68501
02:01:53|0.68502
02:01:54|0.68579
02:01:55|0.68623
02:01:56|0.68623
02:01:57|0.68623
02:01:58|0.68623
02:01:59|0.68623
02:02:00|0.68573
02:02:01|0.68573
02:02:02|0.68573
02:02:03|0.68662
02:02:04|0.68666
02:02:05|0.68666
02:02:06|0.686
02:02:07|0.686
02:02:09|0.686
02:02:09|0.6861
02:02:10|0.6861
02:02:11|0.68623
02:02:13|0.68613
02:02:13|0.68648
02:02:15|0.6856
02:02:16|0.68621
02:02:16|0.68563
02:02:18|0.6863
02:02:19|0.6863
02:02:19|0.6863
02:02:22|0.68655
02:02:24|0.68655
02:02:25|0.68655
02:02:27|0.68669
02:02:28|0.68672
02:02:30|0.68672
02:02:31|0.68672
02:02:32|0.68672
02:02:33|0.68755
02:02:33|0.68769
02:02:35|0.68769
02:02:36|0.68819
02:02:38|0.68819
02:02:39|0.68769
02:02:40|0.68769
02:02:41|0.68769
02:02:42|0.68828
02:02:43|0.68828
02:02:44|0.68828
02:02:45|0.68828
02:02:46|0.68828
02:02:47|0.68828
02:02:48|0.68769
02:02:49|0.68741
02:02:50|0.68764
02:02:51|0.6872
02:02:52|0.68766
02:02:53|0.68766
02:02:54|0.68769
02:02:55|0.68769
02:02:56|0.68769
02:02:57|0.68801
02:02:58|0.68801
02:02:59|0.68801
02:03:00|0.68804
02:03:01|0.68804
02:03:02|0.68804
02:03:03|0.68801
02:03:04|0.6871
02:03:05|0.68686
02:03:06|0.68742
02:03:07|0.68742
02:03:08|0.68742
02:03:09|0.68753
02:03:10|0.68742
02:03:11|0.68686
02:03:12|0.68686
02:03:13|0.68686
02:03:14|0.68686
02:03:15|0.68742
02:03:16|0.68758
02:03:17|0.6869
02:03:18|0.6869
02:03:19|0.68827
02:03:20|0.68827
02:03:21|0.68827
02:03:23|0.68827
02:03:24|0.68827
02:03:24|0.68827
02:03:27|0.68844
02:03:28|0.68844
02:03:29|0.68755
02:03:31|0.68853
02:03:33|0.68853
02:03:34|0.68827
02:03:34|0.68852
02:03:36|0.68852
02:03:37|0.68852
02:03:38|0.68852
02:03:38|0.68852
02:03:40|0.68862
02:03:42|0.68836
02:03:43|0.68836
02:03:44|0.68836
02:03:44|0.68836
02:03:45|0.68967
02:03:46|0.68924
02:03:47|0.68933
02:03:49|0.68912
02:03:50|0.68912
02:03:51|0.68896
02:03:52|0.68881
02:03:53|0.68881
02:03:53|0.68881
02:03:55|0.68881
02:03:55|0.68929
02:03:56|0.68929
02:03:57|0.68929
02:03:58|0.68929
02:04:00|0.68929
02:04:01|0.68931
02:04:02|0.68931
02:04:02|0.6893
02:04:03|0.6893
02:04:04|0.6893
02:04:05|0.68927
02:04:06|0.68927
02:04:08|0.69051
02:04:08|0.69051
02:04:10|0.691
02:04:10|0.691
02:04:12|0.69097
02:04:13|0.69098
02:04:13|0.691
02:04:14|0.6918
02:04:16|0.69124
02:04:16|0.69169
02:04:17|0.69169
02:04:18|0.69182
02:04:19|0.69199
02:04:21|0.69194
02:04:22|0.69096
02:04:24|0.69147
02:04:25|0.69175
02:04:26|0.69175
02:04:28|0.69159
02:04:30|0.692
02:04:31|0.69243
02:04:32|0.69203
02:04:33|0.69217
02:04:34|0.69257
02:04:35|0.69299
02:04:36|0.69297
02:04:37|0.69297
02:04:38|0.69242
02:04:39|0.69246
02:04:40|0.693
02:04:41|0.693
02:04:43|0.69335
02:04:44|0.69335
02:04:45|0.69306
02:04:46|0.69335
02:04:47|0.69402
02:04:48|0.69406
02:04:49|0.69377
02:04:50|0.69398
02:04:51|0.69418
02:04:52|0.69419
02:04:53|0.69389
02:04:54|0.69463
02:04:55|0.69402
02:04:56|0.69402
02:04:57|0.69464
02:04:58|0.69464
02:04:59|0.69464
02:05:00|0.69457
02:05:01|0.69499
02:05:02|0.69438
02:05:03|0.69498
02:05:03|0.69408
02:05:05|0.69337
02:05:06|0.69317
02:05:08|0.69379
02:05:08|0.69379
02:05:10|0.69328
02:05:10|0.69382
02:05:12|0.69382
02:05:12|0.69382
02:05:14|0.69435
02:05:14|0.69465
02:05:16|0.69465
02:05:16|0.69417
02:05:17|0.69493
02:05:19|0.69497
02:05:19|0.69498
02:05:20|0.69542
02:05:21|0.69548
02:05:22|0.69548
02:05:25|0.69512
02:05:25|0.69547
02:05:27|0.6959
02:05:28|0.69506
02:05:28|0.69547
02:05:29|0.69567
02:05:30|0.69505
02:05:31|0.69597
02:05:33|0.69598
02:05:34|0.69598
02:05:34|0.69589
02:05:35|0.69604
02:05:37|0.69448
02:05:38|0.69428
02:05:38|0.69382
02:05:39|0.69393
02:05:40|0.6947
02:05:42|0.6947
02:05:43|0.69384
02:05:44|0.69446
02:05:46|0.69359
02:05:47|0.69358
02:05:48|0.69358
02:05:49|0.69415
02:05:50|0.69359
02:05:51|0.69359
02:05:51|0.69385
02:05:53|0.69448
02:05:54|0.69383
02:05:56|0.69447
02:05:56|0.69393
02:05:59|0.69392
02:05:59|0.6939
02:06:00|0.69301
02:06:01|0.69373
02:06:03|0.69247
02:06:03|0.69165
02:06:04|0.691
02:06:05|0.69166
02:06:06|0.69075
02:06:07|0.69026
02:06:08|0.69026
02:06:09|0.68989
02:06:10|0.69014
02:06:11|0.69014
02:06:12|0.68978
02:06:13|0.68922
02:06:14|0.68922
02:06:15|0.68916
02:06:16|0.68838
02:06:17|0.68884
02:06:18|0.68862
02:06:19|0.68853
02:06:20|0.68853
02:06:21|0.68935
02:06:22|0.68935
02:06:23|0.68833
02:06:25|0.68833
02:06:27|0.68937
02:06:28|0.6897
02:06:29|0.6897
02:06:30|0.6897
02:06:31|0.69049
02:06:33|0.69099
02:06:34|0.69106
02:06:35|0.69071
02:06:36|0.69071
02:06:37|0.69071
02:06:38|0.69168
02:06:39|0.69168
02:06:40|0.69106
02:06:41|0.69106
02:06:42|0.69106
02:06:43|0.69106
02:06:43|0.69148
02:06:44|0.69108
02:06:46|0.69108
02:06:47|0.69108
02:06:48|0.69168
02:06:48|0.6917
02:06:49|0.69213
02:06:51|0.69213
02:06:52|0.69182
02:06:52|0.69182
02:06:54|0.69246
02:06:54|0.69288
02:06:56|0.69297
02:06:57|0.69315
02:06:58|0.69315
02:07:00|0.69315
02:07:01|0.69335
02:07:02|0.69335
02:07:03|0.69315
02:07:04|0.69315
02:07:06|0.69331
02:07:07|0.69331
02:07:07|0.69398
02:07:08|0.69398
02:07:09|0.69241
02:07:10|0.69299
02:07:11|0.69292
02:07:12|0.69292
02:07:13|0.69326
02:07:14|0.69326
02:07:15|0.69326
02:07:16|0.69326
02:07:17|0.69306
02:07:18|0.69306
02:07:19|0.69306
02:07:20|0.69306
02:07:21|0.6932
02:07:22|0.69335
02:07:23|0.69335
02:07:24|0.69335
02:07:25|0.69327
02:07:27|0.69351
02:07:29|0.69297
02:07:30|0.69351
02:07:31|0.69351
02:07:32|0.69351
02:07:33|0.69351
02:07:35|0.69402
02:07:36|0.69359
02:07:37|0.69351
02:07:38|0.69351
02:07:39|0.69351
02:07:40|0.69425
02:07:41|0.69438
02:07:42|0.69438
02:07:43|0.69438
02:07:44|0.69438
02:07:45|0.69438
02:07:45|0.69422
02:07:47|0.69351
02:07:48|0.69351
02:07:49|0.69379
02:07:49|0.69376
02:07:52|0.69376
02:07:52|0.69373
02:07:54|0.69373
02:07:54|0.69373
02:07:56|0.69402
02:07:57|0.69402
02:07:58|0.69402
02:07:58|0.69411
02:08:00|0.69411
02:08:00|0.69411
02:08:01|0.69411
02:08:03|0.69411
02:08:04|0.695
02:08:04|0.695
02:08:05|0.695
02:08:06|0.69539
02:08:09|0.69457
02:08:09|0.69463
02:08:10|0.69427
02:08:11|0.69351
02:08:12|0.6942
02:08:13|0.6942
02:08:14|0.6942
02:08:15|0.6942
02:08:16|0.69357
02:08:17|0.69357
02:08:19|0.69357
02:08:20|0.69452
02:08:21|0.69452
02:08:22|0.69466
02:08:23|0.69466
02:08:24|0.69421
02:08:25|0.69421
02:08:26|0.69421
02:08:28|0.69421
02:08:30|0.69421
02:08:30|0.69554
02:08:32|0.69465
02:08:33|0.69465
02:08:33|0.69556
02:08:35|0.69556
02:08:35|0.69556
02:08:37|0.69491
02:08:38|0.69561
02:08:39|0.69556
02:08:40|0.69556
02:08:41|0.69466
02:08:43|0.6942
02:08:44|0.69531
02:08:44|0.69531
02:08:46|0.69578
02:08:46|0.69552
02:08:47|0.69582
02:08:48|0.69582
02:08:49|0.6959
02:08:51|0.6959
02:08:52|0.6959
02:08:52|0.6959
02:08:53|0.69538
02:08:54|0.69578
02:08:56|0.69497
02:08:56|0.69497
02:08:57|0.69497
02:08:59|0.69497
02:09:00|0.69584
02:09:00|0.69612
02:09:02|0.69561
02:09:03|0.69613
02:09:04|0.69612
02:09:05|0.69612
02:09:06|0.69612
02:09:07|0.69612
02:09:08|0.69537
02:09:09|0.69537
02:09:10|0.69579
02:09:11|0.69612
02:09:12|0.69621
02:09:13|0.69621
02:09:14|0.69622
02:09:15|0.69622
02:09:15|0.69622
02:09:17|0.69631
02:09:18|0.69633
02:09:19|0.69651
02:09:19|0.69544
02:09:21|0.69565
02:09:22|0.69565
02:09:22|0.69546
02:09:23|0.69505
02:09:24|0.69505
02:09:25|0.69505
02:09:27|0.69505
02:09:29|0.695
02:09:31|0.695
02:09:31|0.695
02:09:32|0.6959
02:09:34|0.69503
02:09:35|0.69503
02:09:36|0.69611
02:09:37|0.69611
02:09:39|0.69672
02:09:40|0.69653
02:09:41|0.69653
02:09:42|0.69609
02:09:43|0.69535
02:09:44|0.69613
02:09:45|0.69647
02:09:46|0.69674
02:09:47|0.6966
02:09:48|0.6966
02:09:49|0.6949
02:09:50|0.69467
02:09:51|0.69453
02:09:51|0.69553
02:09:53|0.69553
02:09:54|0.69553
02:09:55|0.69538
02:09:55|0.69589
02:09:57|0.69589
02:09:58|0.696
02:09:59|0.6963
02:10:00|0.69629
02:10:01|0.696
02:10:02|0.69488
02:10:03|0.69488
02:10:04|0.69489
02:10:05|0.69547
02:10:06|0.69548
02:10:07|0.69548
02:10:09|0.69489
02:10:11|0.69489
02:10:12|0.69533
02:10:13|0.69489
02:10:14|0.69409
02:10:15|0.69482
02:10:16|0.69482
02:10:17|0.69429
02:10:18|0.69429
02:10:19|0.69421
02:10:20|0.69428
02:10:21|0.69428
02:10:22|0.69428
02:10:23|0.69409
02:10:24|0.6944
02:10:25|0.694
02:10:26|0.6939
02:10:27|0.69389
02:10:28|0.69389
02:10:30|0.6932
02:10:30|0.69404
02:10:33|0.69385
02:10:34|0.69388
02:10:35|0.69305
02:10:37|0.693
02:10:38|0.69251
02:10:39|0.69217
02:10:40|0.69151
02:10:41|0.69157
02:10:42|0.69152
02:10:43|0.69152
02:10:44|0.69152
02:10:45|0.69124
02:10:46|0.69124
02:10:47|0.69124
02:10:48|0.69259
02:10:49|0.6925
02:10:49|0.69292
02:10:51|0.69267
02:10:51|0.69267
02:10:52|0.69259
02:10:54|0.69259
02:10:55|0.6921
02:10:56|0.6921
02:10:57|0.69223
02:10:58|0.69286
02:10:58|0.69133
02:10:59|0.69133
02:11:00|0.69133
02:11:02|0.69133
02:11:03|0.6925
02:11:04|0.6925
02:11:05|0.69263
02:11:06|0.69263
02:11:07|0.69309
02:11:08|0.69309
02:11:09|0.69223
02:11:10|0.69244
02:11:11|0.6922
02:11:12|0.69241
02:11:13|0.69241
02:11:14|0.69152
02:11:15|0.69152
02:11:16|0.69124
02:11:17|0.69107
02:11:18|0.69152
02:11:19|0.69152
02:11:20|0.69171
02:11:21|0.69216
02:11:22|0.69216
02:11:23|0.69216
02:11:24|0.69216
02:11:25|0.69216
02:11:26|0.69258
02:11:27|0.69259
02:11:28|0.69284
02:11:29|0.69284
02:11:31|0.69228
02:11:33|0.69228
02:11:34|0.69226
02:11:35|0.69374
02:11:37|0.69374
02:11:38|0.69306
02:11:38|0.69216
02:11:40|0.69216
02:11:40|0.6917
02:11:41|0.6917
02:11:42|0.69306
02:11:43|0.69317
02:11:45|0.69317
02:11:46|0.6923
02:11:48|0.69296
02:11:48|0.69306
02:11:50|0.69306
02:11:50|0.694
02:11:52|0.694
02:11:53|0.69354
02:11:54|0.69354
02:11:55|0.69427
02:11:56|0.69432
02:11:56|0.69395
02:11:58|0.69433
02:11:59|0.69433
02:12:00|0.69484
02:12:01|0.69484
02:12:01|0.69484
02:12:03|0.69484
02:12:04|0.69424
02:12:05|0.6934
02:12:07|0.69465
02:12:08|0.69433
02:12:09|0.69404
02:12:09|0.69482
02:12:10|0.69482
02:12:12|0.69412
02:12:12|0.69398
02:12:14|0.6945
02:12:15|0.6938
02:12:16|0.6938
02:12:16|0.6938
02:12:19|0.6944
02:12:19|0.6944
02:12:20|0.6944
02:12:21|0.69434
02:12:22|0.69435
02:12:23|0.69435
02:12:24|0.69435
02:12:25|0.69449
02:12:26|0.69449
02:12:27|0.69449
02:12:28|0.69451
02:12:29|0.69451
02:12:30|0.69434
02:12:32|0.69434
02:12:33|0.69434
02:12:35|0.69434
02:12:35|0.69423
02:12:37|0.69423
02:12:38|0.69423
02:12:39|0.69423
02:12:39|0.69258
02:12:41|0.69224
02:12:41|0.69263
02:12:43|0.69256
02:12:44|0.69326
02:12:45|0.69326
02:12:46|0.69224
02:12:47|0.69224
02:12:48|0.69286
02:12:49|0.69301
02:12:50|0.69301
02:12:51|0.69301
02:12:52|0.69326
02:12:53|0.69326
02:12:54|0.69326
02:12:55|0.69326
02:12:56|0.69353
02:12:57|0.6922
02:12:58|0.6922
02:13:00|0.6922
02:13:00|0.69256
02:13:01|0.69256
02:13:02|0.69256
02:13:03|0.69256
02:13:05|0.69204
02:13:05|0.6922
02:13:06|0.6922
02:13:07|0.6922
02:13:09|0.69225
02:13:09|0.69225
02:13:11|0.69165
02:13:11|0.6922
02:13:12|0.68981
02:13:14|0.69071
02:13:15|0.69035
02:13:15|0.69
02:13:17|0.68963
02:13:17|0.68963
02:13:19|0.68963
02:13:20|0.69043
02:13:20|0.69043
02:13:22|0.69043
02:13:22|0.69062
02:13:23|0.68969
02:13:24|0.68903
02:13:26|0.68953
02:13:26|0.689
02:13:27|0.68956
02:13:29|0.689
02:13:30|0.689
02:13:31|0.68896
02:13:33|0.68948
02:13:33|0.68922
02:13:35|0.68948
02:13:36|0.68948
02:13:38|0.68948
02:13:39|0.68948
02:13:41|0.68951
02:13:42|0.68952
02:13:43|0.68952
02:13:44|0.68951
02:13:46|0.68951
02:13:46|0.68922
02:13:47|0.68942
02:13:48|0.68942
02:13:49|0.68942
02:13:51|0.68892
02:13:51|0.68892
02:13:52|0.689
02:13:53|0.68801
02:13:54|0.68869
02:13:55|0.68802
02:13:56|0.6886
02:13:57|0.68861
02:13:58|0.68861
02:13:59|0.69
02:14:01|0.69
02:14:02|0.69038
02:14:04|0.69085
02:14:05|0.69
02:14:06|0.69028
02:14:06|0.69028
02:14:09|0.69001
02:14:09|0.69028
02:14:11|0.68951
02:14:12|0.68951
02:14:13|0.68951
02:14:14|0.68956
02:14:15|0.68956
02:14:16|0.68956
02:14:17|0.68956
02:14:18|0.68956
02:14:19|0.68956
02:14:20|0.68956
02:14:21|0.68951
02:14:22|0.68873
02:14:23|0.68873
02:14:24|0.68873
02:14:25|0.68896
02:14:26|0.6879
02:14:28|0.6879
02:14:29|0.6879
02:14:31|0.68825
02:14:32|0.68763
02:14:33|0.68763
02:14:35|0.68763
02:14:36|0.68733
02:14:37|0.68734
02:14:38|0.68734
02:14:40|0.68755
02:14:41|0.68755
02:14:42|0.68755
02:14:44|0.68755
02:14:46|0.68824
02:14:47|0.68818
02:14:47|0.68735
02:14:48|0.68708
02:14:50|0.68708
02:14:51|0.68708
02:14:52|0.68708
02:14:53|0.68719
02:14:55|0.68708
02:14:55|0.68708
02:14:57|0.68719
02:14:58|0.68919
02:14:59|0.68919
02:15:00|0.68919
02:15:01|0.68919
02:15:01|0.68807
02:15:03|0.68807
02:15:04|0.68807
02:15:06|0.68807
02:15:07|0.68893
02:15:07|0.68894
02:15:09|0.68999
02:15:10|0.68999
02:15:11|0.69044
02:15:12|0.69
02:15:12|0.69
02:15:13|0.69
02:15:14|0.69
02:15:15|0.69
02:15:17|0.69
02:15:18|0.69
02:15:19|0.69071
02:15:20|0.69071
02:15:20|0.69071
02:15:22|0.69071
02:15:22|0.69071
02:15:24|0.69071
02:15:24|0.69071
02:15:27|0.69039
02:15:27|0.69039
02:15:28|0.69071
02:15:29|0.69071
02:15:30|0.69099
02:15:31|0.69099
02:15:32|0.69099
02:15:34|0.69056
02:15:36|0.69043
02:15:37|0.69043
02:15:39|0.69043
02:15:40|0.69
02:15:42|0.68982
02:15:43|0.69039
02:15:43|0.69039
02:15:44|0.69039
02:15:45|0.6906
02:15:46|0.6906
02:15:47|0.6906
02:15:48|0.6906
02:15:49|0.6906
02:15:50|0.69041
02:15:51|0.69017
02:15:52|0.69017
02:15:54|0.69017
02:15:54|0.6907
02:15:55|0.6907
02:15:57|0.6907
02:15:58|0.6907
02:15:59|0.69009
02:16:00|0.69009
02:16:00|0.69009
02:16:03|0.69071
02:16:03|0.69071
02:16:04|0.69071
02:16:05|0.69071
02:16:07|0.6904
02:16:07|0.69039
02:16:08|0.68926
02:16:09|0.68926
02:16:10|0.68833
02:16:11|0.68796
02:16:12|0.68884
02:16:13|0.68782
02:16:14|0.68764
02:16:15|0.68764
02:16:16|0.68711
02:16:17|0.68755
02:16:18|0.68755
02:16:19|0.68755
02:16:20|0.68755
02:16:21|0.68746
02:16:22|0.6871
02:16:23|0.687
02:16:24|0.687
02:16:26|0.68742
02:16:27|0.6871
02:16:28|0.6871
02:16:29|0.6871
02:16:30|0.6871
02:16:32|0.68693
02:16:32|0.68661
02:16:34|0.68603
02:16:36|0.68533
02:16:37|0.686
02:16:39|0.686
02:16:40|0.686
02:16:41|0.68568
02:16:42|0.68575
02:16:43|0.68575
02:16:44|0.68666
02:16:45|0.68663
02:16:46|0.68663
02:16:47|0.68674
02:16:49|0.68674
02:16:49|0.68649
02:16:50|0.68649
02:16:52|0.68649
02:16:53|0.68649
02:16:55|0.68649
02:16:56|0.68666
02:16:56|0.68666
02:16:58|0.68666
02:16:59|0.68666
02:16:59|0.68663
02:17:00|0.68683
02:17:02|0.686
02:17:02|0.686
02:17:03|0.686
02:17:05|0.686
02:17:05|0.686
02:17:06|0.68741
02:17:08|0.68738
02:17:08|0.68698
02:17:09|0.68698
02:17:11|0.68698
02:17:12|0.68698
02:17:13|0.68698
02:17:14|0.6865
02:17:15|0.68626
02:17:15|0.68641
02:17:17|0.68641
02:17:17|0.68641
02:17:18|0.686
02:17:20|0.68585
02:17:20|0.6853
02:17:21|0.68606
02:17:23|0.68553
02:17:25|0.68553
02:17:25|0.68553
02:17:26|0.68519
02:17:27|0.68525
02:17:29|0.68527
02:17:29|0.68527
02:17:30|0.68553
02:17:31|0.68553
02:17:32|0.68553
02:17:33|0.68553
02:17:34|0.68514
02:17:36|0.68514
02:17:38|0.68514
02:17:38|0.68514
02:17:41|0.685
02:17:41|0.68514
02:17:43|0.68469
02:17:44|0.68514
02:17:45|0.68597
02:17:46|0.68513
02:17:47|0.68513
02:17:48|0.68513
02:17:49|0.68513
02:17:50|0.68513
02:17:51|0.68597
02:17:52|0.68597
02:17:53|0.68597
02:17:54|0.68599
02:17:55|0.68519
02:17:56|0.68597
02:17:58|0.68597
02:17:59|0.68616
02:18:00|0.68577
02:18:01|0.68577
02:18:02|0.68602
02:18:03|0.68617
02:18:04|0.68617
02:18:05|0.68666
02:18:06|0.68666
02:18:07|0.68666
02:18:08|0.68666
02:18:09|0.68666
02:18:10|0.68666
02:18:11|0.68616
02:18:12|0.68616
02:18:13|0.68658
02:18:14|0.68658
02:18:15|0.68658
02:18:16|0.68658
02:18:17|0.68658
02:18:18|0.68658
02:18:19|0.68658
02:18:20|0.68629
02:18:21|0.68629
02:18:22|0.68629
02:18:23|0.68629
02:18:24|0.68629
02:18:25|0.68629
02:18:26|0.68619
02:18:27|0.68619
02:18:28|0.68619
02:18:29|0.68619
02:18:30|0.68657
02:18:32|0.68658
02:18:33|0.68658
02:18:34|0.68658
02:18:35|0.68658
02:18:35|0.68595
02:18:38|0.6858
02:18:39|0.6858
02:18:40|0.6858
02:18:42|0.6858
02:18:44|0.68585
02:18:46|0.68585
02:18:47|0.6858
02:18:47|0.6862
02:18:49|0.68545
02:18:49|0.68545
02:18:50|0.68545
02:18:52|0.68567
02:18:54|0.68567
02:18:54|0.68567
02:18:55|0.68567
02:18:56|0.68653
02:18:57|0.68653
02:18:58|0.68583
02:18:59|0.68583
02:19:00|0.6857
02:19:02|0.6857
02:19:03|0.68608
02:19:04|0.68608
02:19:06|0.68608
02:19:06|0.68545
02:19:07|0.68545
02:19:09|0.68545
02:19:10|0.68545
02:19:10|0.68545
02:19:12|0.68545
02:19:14|0.68545
02:19:15|0.68545
02:19:15|0.686
02:19:16|0.686
02:19:17|0.68572
02:19:18|0.68572
02:19:19|0.68572
02:19:21|0.68572
02:19:23|0.68581
02:19:24|0.68581
02:19:25|0.68641
02:19:26|0.6865
02:19:27|0.68697
02:19:28|0.68697
02:19:29|0.68697
02:19:29|0.68697
02:19:31|0.68744
02:19:31|0.68739
02:19:33|0.68739
02:19:34|0.68739
02:19:34|0.68739
02:19:36|0.68739
02:19:37|0.68742
02:19:39|0.68742
02:19:41|0.68738
02:19:43|0.68738
02:19:44|0.68738
02:19:45|0.68738
02:19:46|0.68738
02:19:47|0.68738
02:19:48|0.68679
02:19:50|0.68678
02:19:51|0.68738
02:19:52|0.68739
02:19:53|0.68754
02:19:53|0.68754
02:19:55|0.68754
02:19:55|0.68752
02:19:56|0.68739
02:19:59|0.68755
02:20:00|0.68755
02:20:00|0.68755
02:20:02|0.68755
02:20:03|0.68699
02:20:03|0.68755
02:20:05|0.68755
02:20:05|0.68623
02:20:07|0.68623
02:20:08|0.68646
02:20:08|0.68646
02:20:10|0.68646
02:20:10|0.68646
02:20:11|0.68646
02:20:13|0.6869
02:20:15|0.68736
02:20:15|0.68671
02:20:17|0.68671
02:20:18|0.68671
02:20:19|0.68671
02:20:20|0.68671
02:20:21|0.68671
02:20:22|0.68671
02:20:22|0.68671
02:20:24|0.68648
02:20:25|0.68648
02:20:26|0.68648
02:20:27|0.68733
02:20:28|0.68699
02:20:29|0.68699
02:20:29|0.68699
02:20:31|0.68699
02:20:32|0.68769
02:20:32|0.68769
02:20:34|0.68805
02:20:35|0.68805
02:20:35|0.68805
02:20:37|0.68805
02:20:38|0.68805
02:20:40|0.68743
02:20:42|0.68767
02:20:43|0.68763
02:20:44|0.68744
02:20:45|0.68744
02:20:46|0.68744
02:20:47|0.68744
02:20:48|0.68744
02:20:49|0.68743
02:20:50|0.68743
02:20:52|0.6874
02:20:53|0.68699
02:20:54|0.68671
02:20:55|0.68671
02:20:56|0.6866
02:20:57|0.68728
02:20:58|0.68717
02:20:59|0.68717
02:21:00|0.68717
02:21:01|0.68717
02:21:02|0.6866
02:21:02|0.6866
02:21:04|0.6866
02:21:05|0.68661
02:21:06|0.68661
02:21:07|0.68661
02:21:07|0.68661
02:21:09|0.68649
02:21:10|0.68649
02:21:11|0.68649
02:21:12|0.68649
02:21:13|0.68661
02:21:14|0.68661
02:21:15|0.68709
02:21:16|0.68709
02:21:17|0.68709
02:21:18|0.68709
02:21:18|0.68709
02:21:19|0.68803
02:21:21|0.68803
02:21:22|0.68803
02:21:23|0.68803
02:21:24|0.68803
02:21:25|0.68803
02:21:26|0.68803
02:21:27|0.68785
02:21:28|0.68785
02:21:29|0.68768
02:21:30|0.68775
02:21:31|0.68773
02:21:32|0.68773
02:21:33|0.68773
02:21:34|0.68773
02:21:35|0.68773
02:21:36|0.68701
02:21:37|0.68752
02:21:38|0.68752
02:21:39|0.68753
02:21:40|0.68753
02:21:42|0.68694
02:21:44|0.68694
02:21:45|0.68694
02:21:46|0.68752
02:21:47|0.68752
02:21:49|0.68752
02:21:50|0.68752
02:21:51|0.68725
02:21:52|0.68725
02:21:53|0.68734
02:21:54|0.68734
02:21:56|0.68689
02:21:57|0.68688
02:21:59|0.68688
02:22:00|0.68608
02:22:00|0.68615
02:22:01|0.68615
02:22:02|0.68615
02:22:03|0.68688
02:22:04|0.68688
02:22:05|0.6866
02:22:06|0.6866
02:22:07|0.6866
02:22:08|0.68607
02:22:09|0.68607
02:22:10|0.68607
02:22:11|0.68646
02:22:12|0.686
02:22:13|0.686
02:22:15|0.686
02:22:15|0.686
02:22:16|0.686
02:22:17|0.686
02:22:18|0.686
02:22:19|0.686
02:22:20|0.686
02:22:21|0.686
02:22:22|0.686
02:22:23|0.686
02:22:24|0.68599
02:22:25|0.68599
02:22:27|0.68546
02:22:28|0.68599
02:22:29|0.68599
02:22:30|0.68556
02:22:31|0.68598
02:22:32|0.68545
02:22:33|0.68529
02:22:34|0.68529
02:22:35|0.68529
02:22:36|0.68567
02:22:37|0.68567
02:22:38|0.68545
02:22:39|0.685
02:22:40|0.685
02:22:42|0.685
02:22:42|0.685
02:22:45|0.685
02:22:46|0.685
02:22:47|0.685
02:22:49|0.685
02:22:49|0.685
02:22:51|0.68501
02:22:51|0.68501
02:22:53|0.68541
02:22:53|0.68541
02:22:56|0.68541
02:22:57|0.68541
02:22:58|0.68504
02:23:00|0.68504
02:23:01|0.68504
02:23:02|0.68541
02:23:03|0.68503
02:23:05|0.68537
02:23:06|0.68537
02:23:06|0.68537
02:23:07|0.686
02:23:08|0.686
02:23:09|0.68671
02:23:10|0.68671
02:23:12|0.68671
02:23:12|0.68707
02:23:13|0.68709
02:23:14|0.68709
02:23:15|0.68709
02:23:17|0.68709
02:23:17|0.68709
02:23:18|0.68709
02:23:20|0.68671
02:23:21|0.68671
02:23:21|0.68671
02:23:23|0.68671
02:23:23|0.68724
02:23:25|0.68724
02:23:25|0.68674
02:23:27|0.68674
02:23:27|0.68712
02:23:29|0.68712
02:23:29|0.68712
02:23:30|0.68712
02:23:31|0.68636
02:23:33|0.68668
02:23:33|0.68668
02:23:35|0.68564
02:23:36|0.68564
02:23:36|0.68662
02:23:37|0.68662
02:23:39|0.68662
02:23:39|0.68662
02:23:41|0.68662
02:23:42|0.68663
02:23:43|0.68664
02:23:45|0.68664
02:23:47|0.68664
02:23:47|0.68664
02:23:49|0.68664
02:23:50|0.68664
02:23:50|0.68664
02:23:51|0.68664
02:23:53|0.68664
02:23:55|0.68664
02:23:55|0.68663
02:23:56|0.68663
02:23:57|0.68663
02:23:58|0.68663
02:23:59|0.68663
02:24:01|0.68663
02:24:02|0.68663
02:24:02|0.68666
02:24:04|0.687
02:24:04|0.687
02:24:06|0.687
02:24:08|0.68722
02:24:08|0.68722
02:24:09|0.687
02:24:10|0.68722
02:24:12|0.68722
02:24:13|0.68664
02:24:14|0.68664
02:24:15|0.68664
02:24:16|0.68707
02:24:17|0.68707
02:24:18|0.68707
02:24:19|0.68707
02:24:20|0.68666
02:24:22|0.68666
02:24:23|0.68707
02:24:24|0.68788
02:24:25|0.68788
02:24:26|0.68788
02:24:26|0.68788
02:24:28|0.68788
02:24:28|0.68795
02:24:31|0.68795
02:24:31|0.68799
02:24:32|0.68833
02:24:33|0.68867
02:24:34|0.68879
02:24:35|0.68879
02:24:36|0.68948
02:24:37|0.68956
02:24:38|0.68956
02:24:39|0.68973
02:24:40|0.68973
02:24:41|0.68973
02:24:43|0.68907
02:24:45|0.69
02:24:46|0.68945
02:24:47|0.6902
02:24:48|0.68999
02:24:50|0.68999
02:24:52|0.68999
02:24:53|0.68999
02:24:53|0.68951
02:24:55|0.68951
02:24:55|0.68951
02:24:58|0.69038
02:24:59|0.69073
02:25:00|0.69102
02:25:01|0.69102
02:25:02|0.69012
02:25:04|0.69115
02:25:05|0.69115
02:25:06|0.69102
02:25:07|0.69102
02:25:08|0.69124
02:25:09|0.69124
02:25:10|0.69165
02:25:10|0.69174
02:25:12|0.69174
02:25:12|0.69154
02:25:14|0.69164
02:25:15|0.69164
02:25:15|0.69164
02:25:16|0.69185
02:25:18|0.69171
02:25:18|0.69171
02:25:20|0.69171
02:25:21|0.69171
02:25:23|0.69171
02:25:23|0.69212
02:25:24|0.6928
02:25:25|0.69231
02:25:26|0.69231
02:25:27|0.69231
02:25:28|0.6922
02:25:29|0.69348
02:25:30|0.69288
02:25:32|0.6935
02:25:32|0.69227
02:25:33|0.69274
02:25:34|0.69274
02:25:35|0.69274
02:25:36|0.69274
02:25:37|0.69325
02:25:38|0.69325
02:25:39|0.69325
02:25:40|0.69275
02:25:41|0.69288
02:25:42|0.69288
02:25:43|0.69274
02:25:45|0.69274
02:25:46|0.69274
02:25:48|0.69305
02:25:49|0.69311
02:25:50|0.69311
02:25:51|0.69274
02:25:52|0.69293
02:25:54|0.69293
02:25:55|0.69293
02:25:56|0.69293
02:25:57|0.69293
02:25:58|0.69293
02:25:59|0.69321
02:26:00|0.69321
02:26:02|0.6942
02:26:02|0.6942
02:26:03|0.6942
02:26:04|0.6942
02:26:05|0.697
02:26:06|0.69549
02:26:07|0.69549
02:26:08|0.69665
02:26:09|0.69604
02:26:10|0.69588
02:26:11|0.69537
02:26:12|0.69628
02:26:13|0.69628
02:26:14|0.69628
02:26:15|0.69628
02:26:16|0.69628
02:26:18|0.69607
02:26:19|0.69556
02:26:20|0.69553
02:26:21|0.69502
02:26:22|0.69501
02:26:23|0.69436
02:26:24|0.69436
02:26:25|0.694
02:26:26|0.69443
02:26:27|0.69443
02:26:28|0.69402
02:26:29|0.69435
02:26:31|0.69422
02:26:32|0.69381
02:26:33|0.69381
02:26:34|0.69415
02:26:36|0.694
02:26:36|0.69419
02:26:39|0.69345
02:26:39|0.69345
02:26:40|0.69381
02:26:41|0.69381
02:26:42|0.69381
02:26:43|0.69381
02:26:45|0.69353
02:26:46|0.69435
02:26:48|0.69547
02:26:50|0.69547
02:26:50|0.69547
02:26:52|0.69585
02:26:53|0.69598
02:26:55|0.69546
02:26:56|0.69626
02:26:57|0.69593
02:26:58|0.69502
02:26:59|0.69589
02:27:00|0.69589
02:27:01|0.69593
02:27:02|0.69593
02:27:03|0.69593
02:27:03|0.69593
02:27:05|0.69599
02:27:06|0.69593
02:27:07|0.69607
02:27:08|0.69607
02:27:09|0.69601
02:27:09|0.69601
02:27:11|0.69607
02:27:12|0.69607
02:27:13|0.69607
02:27:14|0.69501
02:27:15|0.69584
02:27:16|0.69577
02:27:17|0.69585
02:27:18|0.69594
02:27:19|0.69594
02:27:21|0.69657
02:27:22|0.69618
02:27:22|0.69618
02:27:24|0.69628
02:27:24|0.69575
02:27:25|0.69618
02:27:26|0.69617
02:27:28|0.69617
02:27:28|0.69617
02:27:30|0.6956
02:27:31|0.695
02:27:31|0.695
02:27:32|0.69484
02:27:33|0.69442
02:27:35|0.69433
02:27:35|0.69475
02:27:37|0.69475
02:27:38|0.69443
02:27:38|0.69465
02:27:39|0.69576
02:27:42|0.69576
02:27:42|0.69576
02:27:43|0.69576
02:27:44|0.6956
02:27:46|0.6956
02:27:48|0.6956
02:27:49|0.6956
02:27:50|0.6956
02:27:52|0.6951
02:27:52|0.69469
02:27:54|0.69434
02:27:54|0.69434
02:27:55|0.69434
02:27:57|0.69504
02:27:58|0.69434
02:27:58|0.69472
02:27:59|0.69543
02:28:01|0.696
02:28:02|0.696
02:28:03|0.69514
02:28:04|0.69599
02:28:05|0.69599
02:28:06|0.69574
02:28:08|0.69574
02:28:10|0.69563
02:28:12|0.69598
02:28:12|0.696
02:28:13|0.69573
02:28:15|0.69598
02:28:16|0.69561
02:28:17|0.69615
02:28:18|0.69615
02:28:19|0.69615
02:28:20|0.69645
02:28:21|0.69645
02:28:22|0.69645
02:28:23|0.69647
02:28:24|0.69619
02:28:25|0.6967
02:28:26|0.6967
02:28:27|0.697
02:28:28|0.69701
02:28:29|0.69701
02:28:30|0.69701
02:28:31|0.69701
02:28:32|0.69619
02:28:34|0.69619
02:28:35|0.69619
02:28:35|0.69619
02:28:37|0.69619
02:28:38|0.69619
02:28:39|0.69619
02:28:40|0.69619
02:28:41|0.69683
02:28:41|0.69683
02:28:43|0.69683
02:28:44|0.69773
02:28:45|0.69773
02:28:45|0.69705
02:28:48|0.69792
02:28:50|0.69793
02:28:50|0.69798
02:28:51|0.69808
02:28:52|0.69822
02:28:54|0.69822
02:28:54|0.6983
02:28:55|0.69885
02:28:56|0.69896
02:28:58|0.69821
02:28:59|0.69897
02:29:00|0.69841
02:29:01|0.69849
02:29:02|0.69918
02:29:03|0.69918
02:29:04|0.69918
02:29:05|0.69918
02:29:06|0.69956
02:29:07|0.6999
02:29:08|0.6999
02:29:09|0.70037
02:29:10|0.70037
02:29:11|0.70035
02:29:12|0.70003
02:29:13|0.69958
02:29:14|0.70003
02:29:15|0.69928
02:29:16|0.69879
02:29:17|0.69915
02:29:19|0.69816
02:29:19|0.69816
02:29:20|0.69816
02:29:21|0.69895
02:29:23|0.69895
02:29:24|0.69841
02:29:24|0.69841
02:29:25|0.69834
02:29:27|0.6987
02:29:28|0.69887
02:29:29|0.69715
02:29:30|0.69715
02:29:30|0.69833
02:29:31|0.69833
02:29:33|0.6987
02:29:35|0.698
02:29:35|0.69747
02:29:36|0.69747
02:29:37|0.69747
02:29:38|0.69747
02:29:39|0.69864
02:29:40|0.69892
02:29:41|0.69892
02:29:43|0.69967
02:29:44|0.69967
02:29:45|0.6996
02:29:46|0.69942
02:29:47|0.69893
02:29:49|0.69942
02:29:51|0.70009
02:29:52|0.70047
02:29:54|0.70007
02:29:54|0.7006
02:29:56|0.7006
02:29:58|0.70041
02:29:59|0.7
02:29:59|0.70002
02:30:00|0.70002
02:30:01|0.7003
02:30:02|0.70114
02:30:04|0.70121
02:30:05|0.70127
02:30:06|0.7006
02:30:07|0.70121
02:30:08|0.70126
02:30:09|0.70119
02:30:10|0.70119
02:30:11|0.70103
02:30:12|0.70137
02:30:13|0.70137
02:30:14|0.70126
02:30:15|0.70149
02:30:17|0.70334
02:30:18|0.70328
02:30:18|0.70401
02:30:20|0.70397
02:30:21|0.70329
02:30:21|0.70066
02:30:23|0.70181
02:30:23|0.70121
02:30:24|0.70068
02:30:26|0.70116
02:30:27|0.70078
02:30:27|0.70078
02:30:28|0.70155
02:30:30|0.70224
02:30:30|0.70268
02:30:32|0.70267
02:30:32|0.70153
02:30:34|0.70234
02:30:35|0.70324
02:30:36|0.70266
02:30:36|0.70318
02:30:38|0.70308
02:30:39|0.70308
02:30:39|0.70315
02:30:40|0.70315
02:30:41|0.7031
02:30:43|0.70302
02:30:43|0.70302
02:30:45|0.70287
02:30:46|0.70291
02:30:47|0.70263
02:30:48|0.70317
02:30:50|0.70301
02:30:52|0.70333
02:30:52|0.70368
02:30:54|0.70368
02:30:55|0.70376
02:30:56|0.70376
02:30:57|0.70358
02:30:59|0.70367
02:31:00|0.70324
02:31:02|0.70341
02:31:02|0.70337
02:31:04|0.70333
02:31:05|0.70343
02:31:07|0.70368
02:31:08|0.70368
02:31:09|0.70368
02:31:10|0.70368
02:31:11|0.70311
02:31:12|0.70305
02:31:13|0.703
02:31:14|0.70282
02:31:15|0.70281
02:31:16|0.70281
02:31:17|0.70249
02:31:18|0.70241
02:31:20|0.70362
02:31:21|0.70362
02:31:22|0.7024
02:31:23|0.70215
02:31:24|0.70206
02:31:25|0.70312
02:31:25|0.70314
02:31:27|0.7023
02:31:28|0.7023
02:31:29|0.7023
02:31:29|0.70246
02:31:30|0.70246
02:31:32|0.70246
02:31:33|0.70246
02:31:34|0.70245
02:31:34|0.70246
02:31:36|0.70246
02:31:37|0.70246
02:31:37|0.70246
02:31:38|0.70186
02:31:40|0.70215
02:31:40|0.70149
02:31:42|0.7016
02:31:42|0.7016
02:31:44|0.7016
02:31:44|0.7016
02:31:46|0.7016
02:31:46|0.7016
02:31:48|0.7016
02:31:48|0.7016
02:31:50|0.7016
02:31:52|0.70149
02:31:53|0.70208
02:31:54|0.70208
02:31:56|0.70208
02:31:56|0.7015
02:31:58|0.7015
02:31:58|0.70143
02:31:59|0.70143
02:32:00|0.70143
02:32:02|0.70143
02:32:02|0.70143
02:32:04|0.70222
02:32:05|0.70223
02:32:07|0.70299
02:32:07|0.70299
02:32:09|0.70299
02:32:10|0.70299
02:32:10|0.70299
02:32:11|0.70299
02:32:13|0.70336
02:32:13|0.70293
02:32:15|0.70367
02:32:16|0.70338
02:32:16|0.70416
02:32:18|0.7037
02:32:18|0.70425
02:32:20|0.70412
02:32:20|0.70416
02:32:21|0.7039
02:32:22|0.70319
02:32:23|0.70406
02:32:25|0.70406
02:32:25|0.70351
02:32:27|0.70386
02:32:27|0.70378
02:32:28|0.70327
02:32:30|0.70421
02:32:30|0.70421
02:32:31|0.70421
02:32:33|0.70421
02:32:33|0.70421
02:32:34|0.7032
02:32:36|0.70374
02:32:36|0.7032
02:32:38|0.7032
02:32:38|0.7032
02:32:40|0.7032
02:32:41|0.7032
02:32:42|0.70345
02:32:42|0.70345
02:32:44|0.70405
02:32:45|0.70405
02:32:45|0.70405
02:32:47|0.70405
02:32:47|0.70405
02:32:49|0.70405
02:32:49|0.70405
02:32:52|0.70395
02:32:53|0.70395
02:32:53|0.70395
02:32:55|0.70339
02:32:56|0.70378
02:32:57|0.70323
02:32:58|0.70323
02:33:00|0.70323
02:33:01|0.703
02:33:02|0.70324
02:33:03|0.70324
02:33:04|0.70358
02:33:06|0.70285
02:33:06|0.70372
02:33:07|0.70372
02:33:08|0.70362
02:33:10|0.70362
02:33:11|0.70247
02:33:11|0.70293
02:33:13|0.70293
02:33:18|0.70217
02:33:19|0.70217
02:33:20|0.70217
02:33:21|0.70293
02:33:22|0.70293
02:33:23|0.70211
02:33:24|0.70343
02:33:25|0.70343
02:33:26|0.70343
02:33:27|0.70322
02:33:29|0.70322
02:33:30|0.70322
02:33:30|0.70296
02:33:32|0.70296
02:33:32|0.70293
02:33:33|0.70293
02:33:34|0.70293
02:33:36|0.70293
02:33:36|0.70293
02:33:38|0.70264
02:33:38|0.70264
02:33:40|0.7025
02:33:40|0.70249
02:33:41|0.70141
02:33:43|0.70141
02:33:43|0.70141
02:33:44|0.70141
02:33:45|0.70258
02:33:46|0.70223
02:33:48|0.70223
02:33:49|0.70239
02:33:50|0.70258
02:33:51|0.7029
02:33:53|0.70259
02:33:53|0.70258
02:33:54|0.70258
02:33:55|0.70221
02:33:56|0.70233
02:33:58|0.70338
02:33:59|0.70382
02:34:00|0.704
02:34:01|0.70366
02:34:02|0.70366
02:34:03|0.70366
02:34:04|0.70295
02:34:06|0.70295
02:34:07|0.70309
02:34:08|0.70341
02:34:09|0.70341
02:34:10|0.70344
02:34:11|0.7041
02:34:12|0.70349
02:34:13|0.70321
02:34:14|0.70312
02:34:15|0.70312
02:34:16|0.70351
02:34:16|0.70401
02:34:19|0.70401
02:34:19|0.70401
02:34:21|0.70401
02:34:21|0.70382
02:34:23|0.70325
02:34:24|0.70382
02:34:25|0.70226
02:34:27|0.70245
02:34:27|0.7031
02:34:28|0.70307
02:34:29|0.70307
02:34:30|0.70269
02:34:31|0.70269
02:34:32|0.70341
02:34:33|0.70341
02:34:34|0.70341
02:34:35|0.70324
02:34:36|0.70307
02:34:38|0.70338
02:34:39|0.70338
02:34:39|0.70325
02:34:40|0.70325
02:34:41|0.703
02:34:42|0.703
02:34:43|0.703
02:34:44|0.703
02:34:45|0.70299
02:34:46|0.70298
02:34:47|0.703
02:34:48|0.70306
02:34:49|0.70306
02:34:51|0.70271
02:34:52|0.70271
02:34:54|0.70271
02:34:55|0.70273
02:34:55|0.70273
02:34:56|0.7032
02:34:58|0.7032
02:35:00|0.70271
02:35:00|0.70325
02:35:01|0.703
02:35:02|0.70292
02:35:03|0.70292
02:35:05|0.70292
02:35:06|0.7028
02:35:07|0.7028
02:35:08|0.7028
02:35:09|0.70273
02:35:11|0.70323
02:35:12|0.70252
02:35:13|0.70264
02:35:14|0.70264
02:35:14|0.70314
02:35:16|0.70314
02:35:17|0.70329
02:35:18|0.70329
02:35:19|0.70329
02:35:20|0.70329
02:35:21|0.70312
02:35:22|0.70312
02:35:23|0.70312
02:35:24|0.70382
02:35:25|0.70382
02:35:26|0.70382
02:35:27|0.70382
02:35:28|0.70382
02:35:29|0.70292
02:35:30|0.70292
02:35:30|0.70292
02:35:32|0.70292
02:35:33|0.70292
02:35:34|0.70292
02:35:35|0.70292
02:35:35|0.70226
02:35:37|0.70226
02:35:38|0.70226
02:35:39|0.70232
02:35:39|0.70232
02:35:41|0.7025
02:35:42|0.7025
02:35:43|0.7025
02:35:44|0.7025
02:35:45|0.7025
02:35:46|0.7025
02:35:46|0.70258
02:35:47|0.7025
02:35:49|0.7025
02:35:50|0.7025
02:35:50|0.70286
02:35:51|0.70286
02:35:53|0.70286
02:35:54|0.7025
02:35:56|0.7025
02:35:58|0.70226
02:35:59|0.70276
02:36:00|0.70232
02:36:02|0.70226
02:36:03|0.70226
02:36:04|0.70226
02:36:05|0.70248
02:36:07|0.70248
02:36:08|0.70248
02:36:09|0.70226
02:36:11|0.70245
02:36:12|0.70245
02:36:13|0.70248
02:36:15|0.70248
02:36:16|0.70248
02:36:16|0.702
02:36:18|0.70203
02:36:18|0.70252
02:36:20|0.70252
02:36:21|0.70252
02:36:22|0.70252
02:36:23|0.7021
02:36:24|0.7021
02:36:25|0.7019
02:36:26|0.701
02:36:27|0.70079
02:36:28|0.70079
02:36:29|0.70079
02:36:30|0.7006
02:36:31|0.7006
02:36:31|0.70119
02:36:33|0.7007
02:36:34|0.70093
02:36:35|0.7
02:36:35|0.69936
02:36:37|0.69836
02:36:39|0.69874
02:36:40|0.69831
02:36:41|0.69852
02:36:41|0.70013
02:36:42|0.70056
02:36:43|0.70112
02:36:44|0.70091
02:36:45|0.70086
02:36:46|0.7006
02:36:48|0.701
02:36:48|0.70127
02:36:50|0.70127
02:36:51|0.7006
02:36:51|0.7006
02:36:53|0.7006
02:36:53|0.7006
02:36:56|0.7006
02:36:56|0.7006
02:36:58|0.7006
02:36:59|0.6988
02:37:01|0.69903
02:37:01|0.699
02:37:03|0.69888
02:37:03|0.69944
02:37:05|0.69992
02:37:07|0.69992
02:37:09|0.69937
02:37:09|0.69909
02:37:10|0.69749
02:37:11|0.69982
02:37:12|0.69982
02:37:13|0.69982
02:37:14|0.69982
02:37:15|0.69982
02:37:16|0.69982
02:37:17|0.6988
02:37:18|0.6988
02:37:20|0.69985
02:37:21|0.69981
02:37:22|0.70007
02:37:23|0.70007
02:37:24|0.70007
02:37:25|0.70007
02:37:26|0.70056
02:37:27|0.70056
02:37:28|0.70056
02:37:29|0.70112
02:37:30|0.70173
02:37:31|0.7018
02:37:32|0.70185
02:37:33|0.70208
02:37:34|0.70208
02:37:36|0.70273
02:37:37|0.70273
02:37:37|0.70275
02:37:38|0.7024
02:37:40|0.70273
02:37:41|0.70279
02:37:42|0.70314
02:37:42|0.70296
02:37:44|0.70359
02:37:45|0.70365
02:37:46|0.70374
02:37:46|0.70385
02:37:47|0.70429
02:37:48|0.70418
02:37:50|0.70432
02:37:51|0.70427
02:37:52|0.70373
02:37:53|0.70432
02:37:54|0.70456
02:37:55|0.70496
02:37:57|0.70515
02:37:58|0.70561
02:37:59|0.70562
02:38:00|0.70555
02:38:01|0.70532
02:38:02|0.70532
02:38:03|0.70561
02:38:04|0.70561
02:38:05|0.70593
02:38:07|0.70593
02:38:08|0.70461
02:38:09|0.70461
02:38:10|0.70528
02:38:11|0.70502
02:38:13|0.70464
02:38:14|0.70594
02:38:15|0.70575
02:38:16|0.70575
02:38:17|0.70587
02:38:17|0.70587
02:38:19|0.70569
02:38:19|0.70566
02:38:20|0.70566
02:38:22|0.70443
02:38:23|0.705
02:38:24|0.705
02:38:24|0.705
02:38:25|0.705
02:38:27|0.70464
02:38:28|0.70466
02:38:29|0.70486
02:38:29|0.70486
02:38:31|0.70563
02:38:32|0.70594
02:38:33|0.70594
02:38:33|0.70594
02:38:35|0.7053
02:38:35|0.7053
02:38:36|0.70361
02:38:38|0.70361
02:38:38|0.70361
02:38:40|0.70361
02:38:41|0.70555
02:38:42|0.7046
02:38:42|0.7046
02:38:44|0.70477
02:38:45|0.70477
02:38:45|0.70477
02:38:46|0.70477
02:38:47|0.70499
02:38:49|0.70521
02:38:49|0.70594
02:38:52|0.70594
02:38:52|0.70594
02:38:53|0.70615
02:38:54|0.70607
02:38:55|0.70607
02:38:56|0.7064
02:38:58|0.70608
02:39:00|0.70607
02:39:02|0.70675
02:39:03|0.70716
02:39:05|0.7062
02:39:06|0.70624
02:39:06|0.70618
02:39:07|0.7054
02:39:08|0.70664
02:39:09|0.70508
02:39:10|0.70508
02:39:11|0.70508
02:39:13|0.70508
02:39:13|0.70508
02:39:14|0.70581
02:39:16|0.7055
02:39:16|0.7055
02:39:17|0.7055
02:39:19|0.7055
02:39:19|0.7055
02:39:20|0.7055
02:39:22|0.70508
02:39:22|0.70477
02:39:23|0.70445
02:39:24|0.70391
02:39:25|0.70359
02:39:26|0.70359
02:39:28|0.70338
02:39:28|0.70338
02:39:29|0.70338
02:39:30|0.70338
02:39:32|0.70359
02:39:32|0.70466
02:39:33|0.70466
02:39:34|0.70466
02:39:35|0.70466
02:39:36|0.70386
02:39:37|0.70438
02:39:39|0.70365
02:39:39|0.70464
02:39:40|0.70464
02:39:41|0.70444
02:39:42|0.7053
02:39:43|0.7053
02:39:44|0.70571
02:39:45|0.706
02:39:46|0.70538
02:39:47|0.70617
02:39:48|0.70617
02:39:49|0.70617
02:39:50|0.706
02:39:52|0.70593
02:39:53|0.70593
02:39:54|0.70593
02:39:55|0.70572
02:39:56|0.70554
02:39:57|0.70554
02:39:58|0.70554
02:40:00|0.70545
02:40:02|0.7055
02:40:02|0.70599
02:40:04|0.70526
02:40:04|0.70526
02:40:06|0.70501
02:40:07|0.70501
02:40:09|0.70511
02:40:09|0.70511
02:40:10|0.70511
02:40:11|0.70511
02:40:13|0.70511
02:40:13|0.70511
02:40:14|0.70542
02:40:15|0.70542
02:40:16|0.70526
02:40:18|0.70526
02:40:18|0.70507
02:40:19|0.70507
02:40:20|0.70522
02:40:22|0.70522
02:40:22|0.70503
02:40:23|0.70514
02:40:24|0.70465
02:40:25|0.70474
02:40:26|0.70474
02:40:27|0.7048
02:40:28|0.70466
02:40:29|0.70466
02:40:30|0.70466
02:40:31|0.70466
02:40:32|0.70466
02:40:33|0.70466
02:40:34|0.70466
02:40:35|0.70458
02:40:36|0.70458
02:40:37|0.70458
02:40:38|0.70458
02:40:39|0.705
02:40:40|0.70508
02:40:41|0.70508
02:40:42|0.70638
02:40:43|0.70638
02:40:44|0.70592
02:40:45|0.70592
02:40:46|0.70592
02:40:47|0.70637
02:40:48|0.70637
02:40:50|0.70637
02:40:50|0.70637
02:40:51|0.70637
02:40:52|0.7061
02:40:53|0.707
02:40:54|0.70669
02:40:55|0.70669
02:40:56|0.707
02:40:58|0.70613
02:40:59|0.70613
02:40:59|0.70613
02:41:00|0.70613
02:41:02|0.70592
02:41:03|0.70592
02:41:04|0.70592
02:41:05|0.70592
02:41:06|0.70592
02:41:07|0.70581
02:41:08|0.70571
02:41:09|0.70571
02:41:10|0.70627
02:41:11|0.70627
02:41:12|0.70627
02:41:13|0.70581
02:41:14|0.70581
02:41:15|0.70581
02:41:16|0.70581
02:41:17|0.70581
02:41:18|0.70581
02:41:19|0.70581
02:41:20|0.70647
02:41:21|0.706
02:41:22|0.70627
02:41:24|0.70627
02:41:25|0.70582
02:41:26|0.70582
02:41:28|0.70582
02:41:30|0.70627
02:41:30|0.70584
02:41:31|0.70584
02:41:32|0.70584
02:41:33|0.70584
02:41:34|0.70597
02:41:35|0.70582
02:41:36|0.70582
02:41:37|0.70519
02:41:38|0.70519
02:41:39|0.70519
02:41:40|0.70508
02:41:41|0.70544
02:41:42|0.70544
02:41:43|0.70551
02:41:44|0.70551
02:41:45|0.70551
02:41:46|0.70599
02:41:47|0.70599
02:41:49|0.70599
02:41:49|0.70599
02:41:50|0.70599
02:41:51|0.7062
02:41:52|0.7062
02:41:53|0.70644
02:41:54|0.70696
02:41:55|0.70696
02:41:56|0.70696
02:41:57|0.70609
02:41:58|0.70609
02:42:00|0.70612
02:42:01|0.70701
02:42:03|0.70726
02:42:05|0.70717
02:42:05|0.70717
02:42:07|0.70635
02:42:09|0.70714
02:42:10|0.707
02:42:11|0.70612
02:42:13|0.70576
02:42:14|0.70717
02:42:15|0.70717
02:42:16|0.70717
02:42:17|0.70717
02:42:18|0.70693
02:42:19|0.70661
02:42:20|0.70661
02:42:20|0.70661
02:42:22|0.70704
02:42:23|0.70673
02:42:24|0.70608
02:42:25|0.70608
02:42:26|0.70666
02:42:27|0.7072
02:42:28|0.7072
02:42:29|0.7069
02:42:30|0.7069
02:42:31|0.7069
02:42:31|0.70688
02:42:32|0.70688
02:42:34|0.70717
02:42:35|0.70719
02:42:35|0.70719
02:42:37|0.70719
02:42:37|0.70717
02:42:39|0.70717
02:42:40|0.70717
02:42:41|0.70716
02:42:42|0.707
02:42:44|0.707
02:42:44|0.707
02:42:46|0.70771
02:42:47|0.70777
02:42:48|0.70779
02:42:48|0.70779
02:42:49|0.707
02:42:50|0.707
02:42:52|0.707
02:42:53|0.707
02:42:54|0.70793
02:42:54|0.70793
02:42:55|0.70844
02:42:56|0.70825
02:42:57|0.70825
02:42:59|0.70861
02:42:59|0.70861
02:43:00|0.7084
02:43:02|0.70763
02:43:03|0.70763
02:43:05|0.70763
02:43:05|0.70763
02:43:06|0.70763
02:43:08|0.70802
02:43:09|0.708
02:43:10|0.708
02:43:11|0.70734
02:43:13|0.707
02:43:14|0.70737
02:43:15|0.70737
02:43:16|0.70737
02:43:18|0.70737
02:43:19|0.70737
02:43:20|0.70737
02:43:21|0.70701
02:43:22|0.70701
02:43:23|0.707
02:43:24|0.70712
02:43:25|0.70632
02:43:26|0.70631
02:43:27|0.70613
02:43:29|0.70592
02:43:30|0.70592
02:43:31|0.70592
02:43:32|0.70592
02:43:33|0.70601
02:43:34|0.70552
02:43:35|0.70605
02:43:35|0.70605
02:43:37|0.70605
02:43:38|0.70605
02:43:39|0.70552
02:43:40|0.70572
02:43:41|0.70552
02:43:42|0.70552
02:43:43|0.70604
02:43:43|0.70604
02:43:45|0.70604
02:43:46|0.70604
02:43:47|0.70605
02:43:48|0.70605
02:43:49|0.70605
02:43:49|0.705
02:43:50|0.705
02:43:52|0.70484
02:43:53|0.70498
02:43:54|0.70435
02:43:54|0.70432
02:43:55|0.70432
02:43:57|0.70432
02:43:58|0.70432
02:43:59|0.70371
02:44:00|0.70388
02:44:01|0.70353
02:44:02|0.70353
02:44:04|0.70432
02:44:06|0.7046
02:44:07|0.7046
02:44:07|0.70539
02:44:08|0.70539
02:44:09|0.70572
02:44:10|0.70575
02:44:12|0.70628
02:44:12|0.70628
02:44:14|0.70663
02:44:14|0.70758
02:44:16|0.70744
02:44:17|0.70744
02:44:18|0.70728
02:44:19|0.7063
02:44:20|0.706
02:44:21|0.706
02:44:22|0.7063
02:44:23|0.70626
02:44:24|0.70626
02:44:25|0.70598
02:44:26|0.70531
02:44:27|0.70565
02:44:28|0.70565
02:44:30|0.70565
02:44:31|0.70565
02:44:32|0.70565
02:44:34|0.70548
02:44:34|0.70548
02:44:36|0.70548
02:44:37|0.70571
02:44:38|0.70571
02:44:39|0.70571
02:44:40|0.70571
02:44:40|0.70571
02:44:41|0.70527
02:44:44|0.70527
02:44:44|0.70527
02:44:45|0.70548
02:44:46|0.70599
02:44:47|0.706
02:44:48|0.70689
02:44:49|0.70667
02:44:50|0.70723
02:44:51|0.70723
02:44:52|0.70723
02:44:54|0.70723
02:44:54|0.70723
02:44:55|0.70714
02:44:56|0.70714
02:44:57|0.70657
02:44:58|0.70657
02:44:59|0.70657
02:45:01|0.70657
02:45:01|0.70657
02:45:03|0.70631
02:45:05|0.70445
02:45:06|0.70439
02:45:08|0.70511
02:45:08|0.70434
02:45:09|0.70434
02:45:10|0.70434
02:45:11|0.70434
02:45:12|0.70439
02:45:14|0.70439
02:45:15|0.70439
02:45:16|0.70439
02:45:18|0.7043
02:45:19|0.70486
02:45:20|0.70499
02:45:21|0.70499
02:45:22|0.70499
02:45:23|0.70499
02:45:23|0.70548
02:45:25|0.70548
02:45:26|0.70548
02:45:26|0.70548
02:45:28|0.70548
02:45:29|0.70548
02:45:29|0.70548
02:45:31|0.70548
02:45:31|0.70548
02:45:33|0.70525
02:45:34|0.70525
02:45:35|0.70525
02:45:36|0.70525
02:45:38|0.70527
02:45:38|0.70488
02:45:39|0.70512
02:45:40|0.70473
02:45:42|0.70473
02:45:42|0.70473
02:45:44|0.70405
02:45:44|0.70391
02:45:46|0.70343
02:45:46|0.70403
02:45:47|0.70316
02:45:49|0.70393
02:45:50|0.70387
02:45:50|0.70299
02:45:52|0.70299
02:45:54|0.70299
02:45:54|0.70429
02:45:55|0.70389
02:45:56|0.70389
02:45:57|0.7042
02:45:58|0.70358
02:45:59|0.7033
02:46:00|0.7033
02:46:01|0.70416
02:46:02|0.7042
02:46:03|0.70477
02:46:05|0.70526
02:46:06|0.7042
02:46:08|0.7042
02:46:09|0.7042
02:46:10|0.70463
02:46:12|0.70406
02:46:12|0.70406
02:46:14|0.70406
02:46:15|0.70406
02:46:16|0.70459
02:46:17|0.70464
02:46:18|0.70464
02:46:19|0.70464
02:46:20|0.70464
02:46:21|0.70464
02:46:22|0.70464
02:46:23|0.70464
02:46:24|0.70464
02:46:26|0.70432
02:46:26|0.70432
02:46:27|0.70432
02:46:28|0.70432
02:46:29|0.70432
02:46:30|0.70432
02:46:31|0.70461
02:46:33|0.70443
02:46:34|0.70442
02:46:36|0.70355
02:46:38|0.70355
02:46:38|0.7044
02:46:39|0.7044
02:46:40|0.70464
02:46:41|0.70432
02:46:42|0.70483
02:46:43|0.7039
02:46:44|0.7039
02:46:45|0.7039
02:46:46|0.7039
02:46:47|0.7039
02:46:48|0.70409
02:46:49|0.70412
02:46:50|0.70412
02:46:51|0.70412
02:46:52|0.70412
02:46:53|0.70468
02:46:54|0.70493
02:46:55|0.70493
02:46:56|0.70488
02:46:57|0.70488
02:46:58|0.70416
02:46:59|0.70416
02:47:00|0.70416
02:47:01|0.70416
02:47:02|0.70403
02:47:03|0.70403
02:47:04|0.70403
02:47:06|0.70403
02:47:07|0.703
02:47:08|0.70263
02:47:09|0.70263
02:47:10|0.70275
02:47:11|0.70262
02:47:12|0.70262
02:47:14|0.70262
02:47:14|0.70199
02:47:15|0.70191
02:47:16|0.70189
02:47:18|0.70189
02:47:18|0.70205
02:47:19|0.70186
02:47:20|0.70186
02:47:21|0.70189
02:47:22|0.70189
02:47:23|0.70189
02:47:25|0.70189
02:47:25|0.70189
02:47:26|0.70189
02:47:27|0.70189
02:47:28|0.70229
02:47:29|0.70229
02:47:30|0.70189
02:47:31|0.70189
02:47:32|0.70189
02:47:33|0.70189
02:47:34|0.70189
02:47:35|0.70189
02:47:36|0.70189
02:47:38|0.70189
02:47:38|0.70199
02:47:40|0.70195
02:47:41|0.70189
02:47:42|0.70189
02:47:43|0.70189
02:47:44|0.70202
02:47:45|0.70146
02:47:46|0.70202
02:47:47|0.70202
02:47:48|0.70202
02:47:49|0.70134
02:47:50|0.70171
02:47:51|0.70116
02:47:52|0.70087
02:47:53|0.70087
02:47:54|0.70087
02:47:55|0.70112
02:47:56|0.70112
02:47:57|0.70112
02:47:58|0.7014
02:47:59|0.7014
02:48:00|0.70127
02:48:01|0.70127
02:48:02|0.70127
02:48:03|0.70161
02:48:04|0.70161
02:48:05|0.70161
02:48:07|0.70161
02:48:08|0.70127
02:48:09|0.70127
02:48:10|0.70127
02:48:11|0.70161
02:48:12|0.7001
02:48:13|0.70023
02:48:13|0.70089
02:48:15|0.70089
02:48:16|0.70096
02:48:17|0.70096
02:48:18|0.70096
02:48:19|0.70096
02:48:20|0.70096
02:48:21|0.70017
02:48:22|0.70017
02:48:23|0.70109
02:48:24|0.70109
02:48:25|0.70109
02:48:26|0.70109
02:48:27|0.70109
02:48:27|0.70026
02:48:30|0.70029
02:48:32|0.70034
02:48:33|0.70036
02:48:33|0.70036
02:48:34|0.70088
02:48:37|0.70088
02:48:37|0.70036
02:48:38|0.70036
02:48:39|0.70096
02:48:40|0.701
02:48:41|0.70049
02:48:42|0.70052
02:48:43|0.70052
02:48:44|0.70109
02:48:45|0.70127
02:48:46|0.70127
02:48:47|0.70127
02:48:48|0.70127
02:48:49|0.70127
02:48:50|0.70135
02:48:51|0.70135
02:48:52|0.70135
02:48:53|0.70161
02:48:54|0.70161
02:48:55|0.70182
02:48:56|0.70182
02:48:57|0.70182
02:48:58|0.70182
02:48:59|0.70182
02:49:00|0.70182
02:49:01|0.70182
02:49:02|0.70182
02:49:04|0.70254
02:49:04|0.70242
02:49:05|0.70262
02:49:08|0.70264
02:49:09|0.70264
02:49:11|0.70264
02:49:11|0.70205
02:49:13|0.70225
02:49:14|0.70278
02:49:15|0.70278
02:49:15|0.70278
02:49:18|0.70278
02:49:18|0.70182
02:49:20|0.70182
02:49:21|0.70137
02:49:22|0.70137
02:49:23|0.70137
02:49:24|0.70137
02:49:25|0.70137
02:49:26|0.70102
02:49:27|0.70102
02:49:28|0.70102
02:49:29|0.70102
02:49:30|0.70099
02:49:31|0.70053
02:49:32|0.70053
02:49:33|0.70053
02:49:34|0.70057
02:49:35|0.70098
02:49:36|0.70098
02:49:37|0.70098
02:49:38|0.70057
02:49:39|0.70057
02:49:40|0.701
02:49:41|0.701
02:49:42|0.701
02:49:43|0.701
02:49:44|0.701
02:49:45|0.701
02:49:46|0.701
02:49:48|0.701
02:49:48|0.70037
02:49:49|0.70037
02:49:50|0.70037
02:49:51|0.70037
02:49:53|0.70096
02:49:53|0.70031
02:49:54|0.69973
02:49:55|0.6995
02:49:56|0.6995
02:49:57|0.70013
02:49:58|0.70013
02:50:00|0.70013
02:50:00|0.69968
02:50:02|0.69955
02:50:03|0.70041
02:50:03|0.70041
02:50:04|0.69968
02:50:06|0.69968
02:50:06|0.7
02:50:09|0.7
02:50:10|0.7
02:50:11|0.7
02:50:13|0.7
02:50:13|0.7
02:50:15|0.7
02:50:16|0.69998
02:50:17|0.69998
02:50:18|0.7002
02:50:19|0.70076
02:50:21|0.70076
02:50:21|0.70076
02:50:23|0.70074
02:50:24|0.70074
02:50:24|0.70074
02:50:26|0.701
02:50:26|0.70127
02:50:28|0.70084
02:50:29|0.70084
02:50:30|0.70077
02:50:31|0.70086
02:50:32|0.70086
02:50:33|0.70085
02:50:34|0.70061
02:50:34|0.70061
02:50:36|0.70036
02:50:37|0.69908
02:50:37|0.69908
02:50:39|0.7002
02:50:40|0.7002
02:50:40|0.70001
02:50:42|0.70001
02:50:42|0.70036
02:50:44|0.70082
02:50:44|0.70082
02:50:46|0.70082
02:50:46|0.70071
02:50:47|0.7
02:50:48|0.7
02:50:49|0.7
02:50:52|0.7
02:50:52|0.7
02:50:53|0.7
02:50:54|0.7
02:50:55|0.7
02:50:56|0.69972
02:50:57|0.69972
02:50:58|0.69972
02:50:59|0.70033
02:51:00|0.70033
02:51:01|0.70001
02:51:02|0.70001
02:51:03|0.70001
02:51:04|0.70001
02:51:05|0.70015
02:51:06|0.70015
02:51:07|0.70015
02:51:08|0.70015
02:51:10|0.70015
02:51:12|0.69965
02:51:13|0.70012
02:51:14|0.70012
02:51:15|0.70012
02:51:16|0.70012
02:51:17|0.69917
02:51:18|0.69966
02:51:19|0.69966
02:51:20|0.69882
02:51:21|0.69874
02:51:23|0.69874
02:51:23|0.69874
02:51:25|0.69874
02:51:26|0.69874
02:51:27|0.69874
02:51:27|0.6993
02:51:28|0.6993
02:51:30|0.6993
02:51:30|0.69937
02:51:31|0.69937
02:51:32|0.6996
02:51:34|0.6996
02:51:34|0.6996
02:51:35|0.6996
02:51:37|0.69861
02:51:37|0.69861
02:51:38|0.69861
02:51:41|0.69861
02:51:41|0.69861
02:51:42|0.69861
02:51:43|0.69861
02:51:44|0.69931
02:51:45|0.69931
02:51:46|0.69886
02:51:47|0.69886
02:51:48|0.69886
02:51:49|0.69886
02:51:50|0.69886
02:51:51|0.69939
02:51:52|0.69939
02:51:53|0.69931
02:51:54|0.69931
02:51:55|0.69931
02:51:56|0.699
02:51:57|0.699
02:51:58|0.69922
02:51:59|0.69922
02:52:00|0.69922
02:52:01|0.69922
02:52:02|0.69922
02:52:03|0.69964
02:52:04|0.69964
02:52:05|0.69964
02:52:06|0.69964
02:52:07|0.69893
02:52:08|0.69886
02:52:10|0.69886
02:52:12|0.69894
02:52:13|0.69891
02:52:15|0.69861
02:52:15|0.69891
02:52:16|0.69891
02:52:17|0.69893
02:52:19|0.69893
02:52:19|0.69862
02:52:21|0.69862
02:52:22|0.69862
02:52:23|0.69842
02:52:25|0.69842
02:52:26|0.69842
02:52:27|0.69862
02:52:28|0.69862
02:52:29|0.69841
02:52:30|0.69841
02:52:31|0.69862
02:52:32|0.69841
02:52:33|0.69841
02:52:34|0.69841
02:52:35|0.69884
02:52:36|0.6991
02:52:37|0.6991
02:52:38|0.69855
02:52:39|0.69855
02:52:40|0.69899
02:52:41|0.69893
02:52:42|0.69893
02:52:43|0.69893
02:52:44|0.69893
02:52:45|0.69899
02:52:46|0.69899
02:52:47|0.69897
02:52:48|0.69897
02:52:49|0.69897
02:52:50|0.699
02:52:51|0.699
02:52:52|0.699
02:52:53|0.69895
02:52:54|0.69895
02:52:56|0.69895
02:52:56|0.69862
02:52:58|0.69862
02:52:58|0.69862
02:53:00|0.69893
02:53:01|0.69836
02:53:02|0.698
02:53:03|0.69829
02:53:04|0.69829
02:53:05|0.69829
02:53:06|0.69812
02:53:06|0.69812
02:53:07|0.69829
02:53:09|0.69829
02:53:10|0.69829
02:53:12|0.69829
02:53:13|0.69801
02:53:14|0.69932
02:53:15|0.69932
02:53:16|0.699
02:53:17|0.69947
02:53:18|0.6996
02:53:19|0.6996
02:53:20|0.69989
02:53:21|0.70074
02:53:22|0.70087
02:53:23|0.70128
02:53:24|0.70128
02:53:25|0.70112
02:53:26|0.70137
02:53:27|0.70189
02:53:28|0.70279
02:53:30|0.70202
02:53:31|0.70202
02:53:32|0.7031
02:53:33|0.7031
02:53:34|0.7031
02:53:35|0.7031
02:53:36|0.702
02:53:37|0.7021
02:53:38|0.7021
02:53:39|0.70335
02:53:40|0.70395
02:53:41|0.70312
02:53:42|0.70312
02:53:43|0.70312
02:53:44|0.70312
02:53:45|0.70312
02:53:46|0.70403
02:53:47|0.70353
02:53:48|0.70353
02:53:49|0.7046
02:53:50|0.7046
02:53:51|0.7046
02:53:52|0.70472
02:53:53|0.7048
02:53:54|0.7048
02:53:55|0.70497
02:53:56|0.704
02:53:57|0.704
02:53:58|0.70425
02:53:59|0.7045
02:54:00|0.70432
02:54:01|0.70432
02:54:02|0.705
02:54:03|0.705
02:54:04|0.70559
02:54:05|0.70561
02:54:06|0.70526
02:54:07|0.70452
02:54:08|0.70452
02:54:09|0.70478
02:54:10|0.70478
02:54:11|0.70457
02:54:13|0.70486
02:54:15|0.70486
02:54:16|0.704
02:54:18|0.70433
02:54:19|0.70458
02:54:20|0.70458
02:54:21|0.7046
02:54:22|0.7046
02:54:23|0.7046
02:54:24|0.7046
02:54:25|0.70389
02:54:26|0.7038
02:54:27|0.70464
02:54:28|0.70464
02:54:29|0.706
02:54:30|0.70599
02:54:31|0.70646
02:54:32|0.70621
02:54:33|0.70621
02:54:34|0.70684
02:54:35|0.70794
02:54:36|0.70731
02:54:38|0.70731
02:54:38|0.70811
02:54:40|0.70834
02:54:40|0.70834
02:54:42|0.70834
02:54:43|0.708
02:54:43|0.70895
02:54:44|0.70891
02:54:45|0.70889
02:54:48|0.70889
02:54:48|0.70887
02:54:49|0.70889
02:54:50|0.70834
02:54:51|0.70884
02:54:52|0.70884
02:54:53|0.70834
02:54:54|0.70826
02:54:55|0.709
02:54:56|0.7097
02:54:57|0.70926
02:54:58|0.70971
02:54:59|0.70971
02:55:00|0.70971
02:55:01|0.70974
02:55:02|0.71024
02:55:03|0.70996
02:55:04|0.70992
02:55:05|0.7103
02:55:06|0.71034
02:55:07|0.71022
02:55:08|0.71086
02:55:09|0.7114
02:55:10|0.71049
02:55:11|0.71126
02:55:13|0.71025
02:55:14|0.71138
02:55:16|0.71177
02:55:18|0.71163
02:55:19|0.71193
02:55:21|0.71246
02:55:21|0.71195
02:55:22|0.71195
02:55:24|0.71262
02:55:25|0.71262
02:55:26|0.7131
02:55:27|0.71246
02:55:28|0.71195
02:55:29|0.71164
02:55:30|0.71108
02:55:31|0.7115
02:55:32|0.7115
02:55:33|0.7115
02:55:34|0.7115
02:55:35|0.7125
02:55:36|0.71228
02:55:37|0.71248
02:55:38|0.71248
02:55:39|0.71248
02:55:41|0.71248
02:55:42|0.71255
02:55:43|0.71255
02:55:44|0.71208
02:55:45|0.71255
02:55:46|0.71262
02:55:47|0.71229
02:55:47|0.71229
02:55:48|0.71298
02:55:50|0.71203
02:55:51|0.71203
02:55:52|0.71299
02:55:54|0.71298
02:55:54|0.71298
02:55:55|0.71298
02:55:57|0.71298
02:55:57|0.71351
02:55:58|0.71302
02:55:59|0.71302
02:56:00|0.71401
02:56:01|0.71401
02:56:02|0.71407
02:56:03|0.71412
02:56:04|0.71484
02:56:06|0.71417
02:56:06|0.71422
02:56:07|0.71536
02:56:08|0.71536
02:56:09|0.71536
02:56:10|0.71536
02:56:11|0.71536
02:56:12|0.71484
02:56:14|0.71539
02:56:16|0.71539
02:56:17|0.71456
02:56:18|0.71513
02:56:20|0.71513
02:56:22|0.7155
02:56:23|0.71513
02:56:24|0.71513
02:56:25|0.71513
02:56:27|0.71575
02:56:27|0.71575
02:56:28|0.71518
02:56:29|0.7157
02:56:30|0.71527
02:56:31|0.71376
02:56:32|0.71496
02:56:34|0.71481
02:56:34|0.71337
02:56:35|0.71471
02:56:36|0.71396
02:56:37|0.71396
02:56:38|0.7148
02:56:40|0.7148
02:56:40|0.7148
02:56:41|0.7148
02:56:42|0.7148
02:56:43|0.7152
02:56:44|0.715
02:56:46|0.71481
02:56:46|0.71435
02:56:47|0.715
02:56:48|0.715
02:56:49|0.715
02:56:50|0.71549
02:56:51|0.71549
02:56:52|0.71549
02:56:53|0.71553
02:56:54|0.715
02:56:56|0.715
02:56:56|0.715
02:56:57|0.71503
02:56:58|0.71411
02:56:59|0.71411
02:57:00|0.71411
02:57:01|0.715
02:57:02|0.71542
02:57:03|0.71542
02:57:04|0.71556
02:57:05|0.71556
02:57:06|0.71496
02:57:07|0.715
02:57:08|0.71502
02:57:10|0.71501
02:57:11|0.71575
02:57:12|0.71501
02:57:13|0.71501
02:57:14|0.71584
02:57:16|0.71542
02:57:17|0.71627
02:57:19|0.71627
02:57:21|0.7151
02:57:22|0.71564
02:57:24|0.71627
02:57:25|0.716
02:57:26|0.71613
02:57:28|0.71602
02:57:28|0.71602
02:57:30|0.71506
02:57:30|0.71476
02:57:31|0.71528
02:57:32|0.7151
02:57:34|0.71448
02:57:35|0.7152
02:57:37|0.71431
02:57:37|0.7143
02:57:38|0.71434
02:57:39|0.71508
02:57:41|0.71489
02:57:41|0.71489
02:57:42|0.71485
02:57:44|0.71461
02:57:45|0.716
02:57:46|0.71529
02:57:47|0.71595
02:57:48|0.71595
02:57:49|0.71598
02:57:50|0.71598
02:57:51|0.71563
02:57:52|0.71563
02:57:53|0.71499
02:57:54|0.71515
02:57:55|0.71515
02:57:56|0.71515
02:57:57|0.71515
02:57:58|0.71589
02:57:59|0.71505
02:58:00|0.71456
02:58:01|0.71459
02:58:02|0.71437
02:58:03|0.71437
02:58:04|0.71437
02:58:05|0.715
02:58:06|0.71471
02:58:07|0.7139
02:58:09|0.71475
02:58:09|0.7142
02:58:10|0.7142
02:58:12|0.7142
02:58:12|0.71527
02:58:14|0.71536
02:58:15|0.71512
02:58:17|0.7157
02:58:18|0.716
02:58:19|0.71581
02:58:21|0.71576
02:58:22|0.71624
02:58:23|0.71633
02:58:24|0.71632
02:58:24|0.716
02:58:26|0.716
02:58:27|0.716
02:58:28|0.716
02:58:29|0.71633
02:58:30|0.7164
02:58:31|0.7164
02:58:33|0.71651
02:58:34|0.71668
02:58:35|0.71692
02:58:37|0.71671
02:58:37|0.7171
02:58:38|0.71637
02:58:39|0.71633
02:58:40|0.71633
02:58:41|0.71645
02:58:42|0.717
02:58:43|0.716
02:58:44|0.71674
02:58:45|0.71674
02:58:46|0.71595
02:58:47|0.71571
02:58:49|0.71406
02:58:50|0.71465
02:58:52|0.714
02:58:53|0.714
02:58:54|0.71455
02:58:56|0.71393
02:58:56|0.71465
02:58:58|0.71433
02:58:58|0.71523
02:59:00|0.71523
02:59:00|0.71523
02:59:01|0.71543
02:59:02|0.71633
02:59:03|0.71633
02:59:05|0.715
02:59:05|0.715
02:59:06|0.715
02:59:07|0.71622
02:59:09|0.71622
02:59:10|0.71651
02:59:12|0.71675
02:59:12|0.71651
02:59:13|0.71683
02:59:14|0.71688
02:59:15|0.717
02:59:17|0.71679
02:59:19|0.71679
02:59:21|0.71651
02:59:21|0.71651
02:59:23|0.71651
02:59:23|0.71609
02:59:24|0.7145
02:59:26|0.7145
02:59:27|0.71476
02:59:27|0.71526
02:59:28|0.71526
02:59:30|0.71622
02:59:31|0.71622
02:59:32|0.715
02:59:33|0.715
02:59:34|0.7163
02:59:35|0.717
02:59:36|0.71612
02:59:37|0.7168
02:59:38|0.7171
02:59:40|0.7171
02:59:41|0.71698
02:59:42|0.71699
02:59:43|0.71699
02:59:44|0.717
02:59:45|0.717
02:59:46|0.71654
02:59:47|0.71699
02:59:48|0.71699
02:59:49|0.71698
02:59:50|0.71679
02:59:51|0.71673
02:59:52|0.71673
02:59:54|0.71675
02:59:55|0.71738
02:59:56|0.71713
02:59:57|0.71653
02:59:57|0.71615
02:59:59|0.71664
03:00:00|0.71664
03:00:01|0.71664
03:00:02|0.7164
03:00:03|0.71569
03:00:04|0.71649
03:00:05|0.71564
03:00:06|0.71564
03:00:07|0.71653
03:00:08|0.71653
03:00:09|0.71582
03:00:10|0.71651
03:00:11|0.71648
03:00:12|0.7165
03:00:13|0.71641
03:00:14|0.71576
03:00:15|0.71564
03:00:16|0.71564
03:00:17|0.71564
03:00:19|0.71623
03:00:21|0.71561
03:00:22|0.716
03:00:24|0.71556
03:00:26|0.71536
03:00:28|0.71556
03:00:28|0.71611
03:00:29|0.71611
03:00:30|0.71611
03:00:32|0.71515
03:00:32|0.7152
03:00:34|0.71516
03:00:34|0.71516
03:00:35|0.71531
03:00:36|0.71531
03:00:37|0.71531
03:00:38|0.71531
03:00:39|0.71531
03:00:40|0.71535
03:00:41|0.71531
03:00:42|0.71533
03:00:43|0.71532
03:00:44|0.71519
03:00:45|0.71519
03:00:46|0.71521
03:00:48|0.7156
03:00:49|0.71561
03:00:50|0.71594
03:00:51|0.71557
03:00:52|0.71557
03:00:53|0.71557
03:00:54|0.71549
03:00:55|0.71549
03:00:56|0.71549
03:00:57|0.71523
03:00:58|0.71523
03:00:59|0.71514
03:01:00|0.71523
03:01:01|0.71583
03:01:02|0.71583
03:01:03|0.71586
03:01:04|0.71586
03:01:05|0.71586
03:01:07|0.71598
03:01:08|0.71583
03:01:08|0.71583
03:01:10|0.71582
03:01:11|0.71582
03:01:12|0.71582
03:01:12|0.71582
03:01:14|0.71436
03:01:15|0.71447
03:01:16|0.71445
03:01:17|0.71455
03:01:18|0.71469
03:01:18|0.71404
03:01:21|0.71463
03:01:21|0.71473
03:01:23|0.71473
03:01:23|0.71473
03:01:25|0.71462
03:01:26|0.71453
03:01:26|0.71429
03:01:28|0.71429
03:01:29|0.71429
03:01:30|0.71429
03:01:31|0.71429
03:01:31|0.71433
03:01:33|0.71433
03:01:33|0.71433
03:01:35|0.7145
03:01:36|0.7145
03:01:36|0.7145
03:01:38|0.7145
03:01:39|0.7145
03:01:40|0.71408
03:01:41|0.71409
03:01:42|0.71408
03:01:43|0.71429
03:01:44|0.714
03:01:45|0.7138
03:01:46|0.7138
03:01:47|0.71377
03:01:48|0.71425
03:01:50|0.71366
03:01:51|0.71352
03:01:52|0.71335
03:01:53|0.71335
03:01:54|0.71332
03:01:55|0.71347
03:01:56|0.7137
03:01:57|0.7134
03:01:58|0.7129
03:01:59|0.71347
03:02:00|0.71408
03:02:01|0.71408
03:02:02|0.71332
03:02:03|0.71302
03:02:04|0.71373
03:02:05|0.71393
03:02:06|0.71377
03:02:07|0.71377
03:02:08|0.71312
03:02:09|0.71308
03:02:10|0.713
03:02:11|0.71302
03:02:12|0.71283
03:02:13|0.71352
03:02:14|0.71291
03:02:15|0.71291
03:02:16|0.71291
03:02:17|0.713
03:02:18|0.713
03:02:19|0.71287
03:02:21|0.713
03:02:23|0.713
03:02:24|0.713
03:02:25|0.713
03:02:25|0.71332
03:02:27|0.7128
03:02:28|0.71275
03:02:29|0.71331
03:02:29|0.71255
03:02:31|0.71328
03:02:31|0.71321
03:02:33|0.71238
03:02:34|0.71296
03:02:35|0.71331
03:02:36|0.71331
03:02:37|0.71331
03:02:38|0.71313
03:02:39|0.71255
03:02:40|0.71255
03:02:41|0.71255
03:02:42|0.71244
03:02:43|0.71239
03:02:44|0.71238
03:02:45|0.71244
03:02:46|0.71281
03:02:47|0.71238
03:02:48|0.71027
03:02:49|0.70955
03:02:50|0.70965
03:02:51|0.70669
03:02:52|0.709
03:02:53|0.70942
03:02:54|0.70988
03:02:55|0.70988
03:02:56|0.70924
03:02:57|0.70924
03:02:58|0.71028
03:02:59|0.71004
03:03:00|0.71058
03:03:01|0.71189
03:03:02|0.71194
03:03:03|0.71234
03:03:04|0.71158
03:03:05|0.71236
03:03:06|0.7126
03:03:07|0.71264
03:03:08|0.71264
03:03:09|0.71264
03:03:10|0.71257
03:03:11|0.71147
03:03:12|0.71118
03:03:14|0.71158
03:03:15|0.71094
03:03:16|0.71098
03:03:16|0.71098
03:03:17|0.71146
03:03:19|0.71146
03:03:19|0.71137
03:03:20|0.71137
03:03:23|0.71262
03:03:23|0.71219
03:03:25|0.71219
03:03:25|0.71219
03:03:28|0.71298
03:03:28|0.7131
03:03:29|0.71341
03:03:30|0.71305
03:03:32|0.71432
03:03:34|0.71524
03:03:35|0.71497
03:03:36|0.71525
03:03:37|0.71536
03:03:38|0.71575
03:03:39|0.71569
03:03:40|0.71569
03:03:42|0.71648
03:03:43|0.71649
03:03:43|0.717
03:03:45|0.71763
03:03:45|0.71792
03:03:46|0.71733
03:03:48|0.71753
03:03:49|0.71792
03:03:49|0.71804
03:03:50|0.71816
03:03:52|0.71715
03:03:52|0.71663
03:03:53|0.71764
03:03:54|0.71792
03:03:56|0.718
03:03:57|0.7173
03:03:57|0.7173
03:03:59|0.71782
03:04:00|0.71682
03:04:02|0.7177
03:04:02|0.7177
03:04:03|0.71755
03:04:04|0.71802
03:04:05|0.71819
03:04:06|0.719
03:04:07|0.71926
03:04:08|0.71929
03:04:09|0.71887
03:04:10|0.71851
03:04:11|0.71954
03:04:12|0.71999
03:04:13|0.71961
03:04:14|0.71957
03:04:15|0.71822
03:04:16|0.71819
03:04:17|0.71858
03:04:18|0.71859
03:04:19|0.71796
03:04:20|0.71866
03:04:22|0.71927
03:04:24|0.71927
03:04:26|0.71922
03:04:27|0.71962
03:04:27|0.71962
03:04:29|0.71962
03:04:30|0.71962
03:04:32|0.71931
03:04:33|0.7198
03:04:34|0.71962
03:04:35|0.72
03:04:37|0.7196
03:04:38|0.72162
03:04:40|0.72053
03:04:40|0.72017
03:04:41|0.72099
03:04:42|0.72116
03:04:43|0.72116
03:04:45|0.72064
03:04:45|0.72087
03:04:47|0.72155
03:04:47|0.72166
03:04:49|0.72179
03:04:49|0.72154
03:04:50|0.72101
03:04:51|0.72101
03:04:52|0.72085
03:04:54|0.72112
03:04:55|0.72162
03:04:55|0.72183
03:04:56|0.72155
03:04:58|0.72155
03:04:58|0.72175
03:04:59|0.72093
03:05:00|0.72029
03:05:02|0.72075
03:05:02|0.72017
03:05:04|0.7206
03:05:05|0.72
03:05:06|0.71986
03:05:07|0.71992
03:05:08|0.71992
03:05:09|0.72076
03:05:10|0.72076
03:05:11|0.71944
03:05:12|0.71963
03:05:13|0.72009
03:05:14|0.7199
03:05:15|0.71981
03:05:16|0.71969
03:05:17|0.71901
03:05:18|0.71826
03:05:19|0.71879
03:05:20|0.71797
03:05:21|0.7187
03:05:23|0.71915
03:05:25|0.71904
03:05:26|0.7189
03:05:27|0.71891
03:05:28|0.71891
03:05:30|0.71891
03:05:30|0.71891
03:05:31|0.71888
03:05:32|0.71922
03:05:33|0.7193
03:05:35|0.72075
03:05:35|0.72033
03:05:36|0.71958
03:05:38|0.71958
03:05:39|0.71958
03:05:39|0.71958
03:05:41|0.71958
03:05:42|0.71949
03:05:43|0.72078
03:05:44|0.72078
03:05:45|0.72078
03:05:46|0.72071
03:05:47|0.72079
03:05:48|0.72092
03:05:49|0.72077
03:05:50|0.72077
03:05:51|0.72081
03:05:52|0.71924
03:05:53|0.71924
03:05:54|0.71988
03:05:56|0.71988
03:05:56|0.71977
03:05:57|0.71989
03:05:58|0.72
03:05:59|0.72
03:06:00|0.72
03:06:02|0.71891
03:06:02|0.72063
03:06:04|0.72009
03:06:04|0.71923
03:06:05|0.72007
03:06:07|0.71924
03:06:07|0.71924
03:06:08|0.71924
03:06:09|0.71994
03:06:10|0.71883
03:06:11|0.71931
03:06:12|0.7188
03:06:13|0.71869
03:06:14|0.71869
03:06:15|0.71853
03:06:17|0.71891
03:06:18|0.71891
03:06:19|0.71891
03:06:19|0.71929
03:06:20|0.71929
03:06:21|0.71869
03:06:22|0.71809
03:06:24|0.71853
03:06:26|0.71853
03:06:26|0.71835
03:06:28|0.71729
03:06:30|0.71701
03:06:31|0.71726
03:06:33|0.71701
03:06:33|0.71764
03:06:34|0.71764
03:06:35|0.71818
03:06:37|0.71818
03:06:38|0.71818
03:06:39|0.71818
03:06:40|0.71818
03:06:41|0.71818
03:06:42|0.71818
03:06:43|0.71818
03:06:44|0.71818
03:06:45|0.71818
03:06:46|0.71818
03:06:47|0.7182
03:06:48|0.7182
03:06:49|0.7182
03:06:50|0.71947
03:06:51|0.71977
03:06:52|0.71965
03:06:53|0.71965
03:06:54|0.71965
03:06:55|0.71965
03:06:56|0.71965
03:06:57|0.71965
03:06:58|0.71965
03:06:59|0.71965
03:07:01|0.71944
03:07:01|0.71929
03:07:02|0.71929
03:07:03|0.71843
03:07:04|0.71887
03:07:06|0.71887
03:07:06|0.719
03:07:07|0.719
03:07:08|0.719
03:07:09|0.71897
03:07:10|0.71897
03:07:11|0.71897
03:07:12|0.71922
03:07:13|0.719
03:07:15|0.71935
03:07:16|0.71965
03:07:17|0.71965
03:07:18|0.71901
03:07:19|0.71966
03:07:20|0.71953
03:07:21|0.71906
03:07:22|0.71906
03:07:23|0.71906
03:07:24|0.71983
03:07:25|0.71983
03:07:27|0.71983
03:07:28|0.71901
03:07:30|0.71926
03:07:32|0.7188
03:07:32|0.71892
03:07:33|0.71892
03:07:34|0.7187
03:07:36|0.7184
03:07:37|0.7189
03:07:38|0.71927
03:07:39|0.71927
03:07:40|0.71927
03:07:41|0.71994
03:07:42|0.71994
03:07:43|0.71901
03:07:44|0.71901
03:07:45|0.71977
03:07:46|0.71977
03:07:47|0.71977
03:07:48|0.71977
03:07:49|0.71941
03:07:50|0.71927
03:07:51|0.71927
03:07:53|0.71928
03:07:54|0.71928
03:07:55|0.71928
03:07:56|0.71881
03:07:56|0.71881
03:07:58|0.71881
03:07:59|0.71881
03:08:00|0.71881
03:08:01|0.71971
03:08:01|0.7195
03:08:03|0.71907
03:08:04|0.71907
03:08:05|0.71852
03:08:06|0.71842
03:08:07|0.71843
03:08:08|0.7184
03:08:08|0.7184
03:08:10|0.71855
03:08:11|0.71855
03:08:12|0.71855
03:08:13|0.71921
03:08:14|0.71921
03:08:15|0.71921
03:08:15|0.71988
03:08:17|0.71988
03:08:18|0.71988
03:08:19|0.71956
03:08:20|0.71956
03:08:21|0.71956
03:08:22|0.71961
03:08:23|0.71961
03:08:23|0.71961
03:08:25|0.71896
03:08:25|0.71896
03:08:28|0.7184
03:08:29|0.7184
03:08:30|0.71897
03:08:31|0.71897
03:08:33|0.71897
03:08:34|0.7187
03:08:35|0.71878
03:08:37|0.71878
03:08:38|0.71878
03:08:39|0.71904
03:08:40|0.7187
03:08:41|0.71939
03:08:41|0.71977
03:08:43|0.71977
03:08:44|0.71977
03:08:45|0.71967
03:08:46|0.71967
03:08:47|0.71907
03:08:48|0.71907
03:08:49|0.71907
03:08:49|0.71907
03:08:50|0.71975
03:08:52|0.71975
03:08:52|0.71889
03:08:54|0.71975
03:08:55|0.71975
03:08:56|0.71908
03:08:57|0.71908
03:08:58|0.71908
03:08:59|0.71886
03:08:59|0.71885
03:09:01|0.71885
03:09:02|0.71886
03:09:03|0.71808
03:09:04|0.718
03:09:05|0.718
03:09:05|0.718
03:09:07|0.71765
03:09:07|0.71735
03:09:09|0.71701
03:09:09|0.71652
03:09:10|0.71629
03:09:11|0.71598
03:09:12|0.71598
03:09:14|0.71598
03:09:14|0.71598
03:09:15|0.71598
03:09:16|0.71539
03:09:18|0.71629
03:09:19|0.71629
03:09:19|0.71629
03:09:21|0.71629
03:09:22|0.71581
03:09:24|0.71581
03:09:25|0.71464
03:09:25|0.71441
03:09:27|0.71438
03:09:29|0.71437
03:09:30|0.714
03:09:32|0.714
03:09:34|0.71492
03:09:35|0.715
03:09:36|0.715
03:09:38|0.715
03:09:39|0.71498
03:09:40|0.71576
03:09:41|0.71604
03:09:42|0.71604
03:09:43|0.71603
03:09:44|0.71621
03:09:45|0.71619
03:09:46|0.71619
03:09:47|0.71622
03:09:47|0.71622
03:09:49|0.71551
03:09:50|0.71511
03:09:51|0.71511
03:09:52|0.71511
03:09:53|0.71511
03:09:54|0.71511
03:09:55|0.71511
03:09:56|0.716
03:09:57|0.71518
03:09:58|0.71498
03:09:59|0.7155
03:10:00|0.714
03:10:01|0.714
03:10:02|0.71449
03:10:03|0.71528
03:10:04|0.71528
03:10:05|0.71528
03:10:06|0.71597
03:10:07|0.71597
03:10:09|0.71528
03:10:09|0.71528
03:10:11|0.71528
03:10:12|0.71528
03:10:13|0.71669
03:10:14|0.71623
03:10:14|0.71711
03:10:15|0.71712
03:10:17|0.71648
03:10:17|0.71652
03:10:18|0.71715
03:10:19|0.71715
03:10:20|0.71715
03:10:22|0.71715
03:10:22|0.71721
03:10:23|0.71712
03:10:24|0.71732
03:10:25|0.71732
03:10:26|0.71732
03:10:29|0.71729
03:10:30|0.71723
03:10:32|0.71711
03:10:34|0.71773
03:10:35|0.71774
03:10:37|0.71729
03:10:38|0.71729
03:10:39|0.71717
03:10:40|0.71799
03:10:41|0.71709
03:10:43|0.71706
03:10:44|0.71711
03:10:45|0.71711
03:10:46|0.71623
03:10:47|0.71655
03:10:48|0.7157
03:10:48|0.7157
03:10:50|0.71629
03:10:50|0.7156
03:10:52|0.7166
03:10:53|0.7166
03:10:54|0.7166
03:10:55|0.71614
03:10:55|0.71614
03:10:57|0.71614
03:10:58|0.71614
03:10:59|0.71614
03:11:00|0.71614
03:11:01|0.71614
03:11:02|0.71614
03:11:03|0.71616
03:11:04|0.71661
03:11:05|0.71661
03:11:06|0.71661
03:11:07|0.7154
03:11:08|0.7154
03:11:09|0.71581
03:11:10|0.71581
03:11:11|0.71604
03:11:11|0.7154
03:11:14|0.71624
03:11:14|0.71624
03:11:15|0.71624
03:11:16|0.71624
03:11:18|0.7163
03:11:19|0.716
03:11:20|0.71578
03:11:21|0.71578
03:11:22|0.71629
03:11:23|0.71629
03:11:24|0.716
03:11:25|0.716
03:11:26|0.716
03:11:27|0.716
03:11:28|0.716
03:11:30|0.71496
03:11:32|0.71369
03:11:34|0.71369
03:11:35|0.7136
03:11:36|0.71426
03:11:37|0.71501
03:11:38|0.71501
03:11:39|0.71429
03:11:40|0.71429
03:11:41|0.71429
03:11:43|0.71423
03:11:44|0.714
03:11:44|0.71399
03:11:46|0.71399
03:11:47|0.71433
03:11:48|0.71433
03:11:49|0.71433
03:11:50|0.71433
03:11:52|0.71433
03:11:52|0.71433
03:11:53|0.71433
03:11:54|0.71433
03:11:56|0.71433
03:11:57|0.71433
03:11:58|0.71433
03:11:59|0.71433
03:12:00|0.71504
03:12:01|0.71504
03:12:01|0.71416
03:12:03|0.71465
03:12:03|0.71465
03:12:05|0.71369
03:12:06|0.71369
03:12:07|0.71525
03:12:07|0.71546
03:12:08|0.71604
03:12:10|0.71627
03:12:11|0.71598
03:12:13|0.7163
03:12:13|0.7163
03:12:14|0.71625
03:12:15|0.71625
03:12:16|0.71625
03:12:18|0.71625
03:12:18|0.71625
03:12:20|0.71625
03:12:21|0.71715
03:12:21|0.71681
03:12:22|0.71653
03:12:23|0.71719
03:12:24|0.71629
03:12:26|0.71629
03:12:26|0.71629
03:12:27|0.71629
03:12:28|0.71629
03:12:31|0.71709
03:12:32|0.71779
03:12:34|0.71696
03:12:36|0.71696
03:12:36|0.7179
03:12:38|0.7179
03:12:39|0.7179
03:12:41|0.71886
03:12:41|0.71886
03:12:43|0.71894
03:12:43|0.71894
03:12:45|0.71918
03:12:46|0.71956
03:12:47|0.71956
03:12:48|0.7189
03:12:49|0.71905
03:12:50|0.71905
03:12:51|0.71946
03:12:52|0.71975
03:12:53|0.71975
03:12:54|0.72
03:12:55|0.72
03:12:56|0.71955
03:12:57|0.71955
03:12:58|0.71989
03:12:59|0.71999
03:13:00|0.71999
03:13:02|0.7189
03:13:04|0.71887
03:13:05|0.71889
03:13:06|0.718
03:13:06|0.718
03:13:08|0.71783
03:13:08|0.717
03:13:10|0.71755
03:13:10|0.71755
03:13:12|0.71765
03:13:12|0.71799
03:13:14|0.71755
03:13:14|0.71755
03:13:15|0.71755
03:13:16|0.7185
03:13:17|0.718
03:13:19|0.718
03:13:20|0.7178
03:13:21|0.7178
03:13:22|0.7178
03:13:23|0.7178
03:13:24|0.7178
03:13:25|0.7178
03:13:26|0.71902
03:13:27|0.71831
03:13:28|0.71831
03:13:29|0.71831
03:13:30|0.71831
03:13:32|0.72076
03:13:34|0.72002
03:13:34|0.72
03:13:36|0.72053
03:13:37|0.72053
03:13:38|0.72053
03:13:39|0.72053
03:13:41|0.71974
03:13:42|0.72
03:13:42|0.72079
03:13:44|0.72078
03:13:45|0.72005
03:13:46|0.7228
03:13:47|0.72209
03:13:48|0.72281
03:13:49|0.72281
03:13:50|0.72255
03:13:51|0.72197
03:13:52|0.72174
03:13:52|0.72194
03:13:54|0.72246
03:13:55|0.72308
03:13:57|0.72294
03:13:58|0.72413
03:13:58|0.72401
03:14:00|0.72402
03:14:00|0.72402
03:14:01|0.7239
03:14:02|0.72355
03:14:04|0.72332
03:14:04|0.72371
03:14:05|0.72371
03:14:06|0.725
03:14:07|0.72381
03:14:09|0.72338
03:14:10|0.72327
03:14:10|0.72375
03:14:11|0.72348
03:14:13|0.72311
03:14:13|0.72379
03:14:15|0.72386
03:14:15|0.72343
03:14:17|0.72343
03:14:18|0.72369
03:14:18|0.72304
03:14:19|0.72304
03:14:21|0.72304
03:14:21|0.72304
03:14:23|0.72208
03:14:23|0.72064
03:14:24|0.72027
03:14:25|0.72097
03:14:26|0.72147
03:14:27|0.72223
03:14:28|0.72283
03:14:29|0.72225
03:14:31|0.72313
03:14:33|0.72261
03:14:34|0.72218
03:14:36|0.72152
03:14:37|0.72112
03:14:38|0.72141
03:14:39|0.72159
03:14:40|0.72159
03:14:41|0.72147
03:14:42|0.72147
03:14:43|0.72155
03:14:44|0.72155
03:14:45|0.72141
03:14:46|0.722
03:14:47|0.72225
03:14:49|0.72239
03:14:49|0.72239
03:14:51|0.72247
03:14:52|0.72247
03:14:52|0.72247
03:14:54|0.72277
03:14:55|0.72277
03:14:55|0.72319
03:14:56|0.72252
03:14:58|0.72252
03:14:58|0.72252
03:15:00|0.72328
03:15:00|0.72331
03:15:02|0.72331
03:15:03|0.72354
03:15:04|0.72395
03:15:05|0.724
03:15:07|0.725
03:15:08|0.725
03:15:09|0.72528
03:15:10|0.72411
03:15:11|0.72353
03:15:12|0.72312
03:15:13|0.72211
03:15:14|0.7222
03:15:15|0.72178
03:15:16|0.721
03:15:17|0.721
03:15:18|0.72215
03:15:19|0.72233
03:15:20|0.72157
03:15:21|0.72231
03:15:22|0.72231
03:15:23|0.72079
03:15:24|0.72159
03:15:25|0.72159
03:15:26|0.72048
03:15:27|0.72
03:15:28|0.71954
03:15:29|0.71964
03:15:31|0.72071
03:15:31|0.72041
03:15:34|0.72108
03:15:35|0.72155
03:15:37|0.7218
03:15:38|0.72197
03:15:39|0.721
03:15:40|0.721
03:15:41|0.721
03:15:42|0.721
03:15:43|0.721
03:15:44|0.72079
03:15:45|0.72
03:15:46|0.72
03:15:46|0.72088
03:15:49|0.72088
03:15:50|0.72088
03:15:51|0.721
03:15:52|0.721
03:15:53|0.72046
03:15:54|0.72075
03:15:56|0.72074
03:15:56|0.72038
03:15:57|0.72038
03:15:58|0.72012
03:15:59|0.71978
03:16:00|0.7196
03:16:01|0.71947
03:16:02|0.71947
03:16:03|0.71947
03:16:04|0.71913
03:16:05|0.71913
03:16:07|0.71913
03:16:08|0.71899
03:16:09|0.71955
03:16:10|0.71894
03:16:12|0.71894
03:16:13|0.71899
03:16:14|0.71894
03:16:15|0.71891
03:16:17|0.71894
03:16:18|0.71894
03:16:18|0.71863
03:16:20|0.71904
03:16:21|0.71904
03:16:22|0.71904
03:16:22|0.71904
03:16:25|0.71904
03:16:25|0.71904
03:16:26|0.71898
03:16:27|0.71733
03:16:28|0.71696
03:16:29|0.71841
03:16:30|0.71708
03:16:31|0.71706
03:16:32|0.71675
03:16:34|0.71675
03:16:35|0.71708
03:16:37|0.71708
03:16:39|0.7175
03:16:40|0.71839
03:16:41|0.71759
03:16:42|0.71746
03:16:43|0.71746
03:16:44|0.71801
03:16:45|0.7175
03:16:47|0.7175
03:16:48|0.71816
03:16:49|0.71816
03:16:49|0.71841
03:16:51|0.71841
03:16:52|0.7184
03:16:53|0.71904
03:16:54|0.71904
03:16:55|0.7193
03:16:56|0.7193
03:16:58|0.7193
03:16:58|0.71918
03:17:00|0.71997
03:17:00|0.72
03:17:01|0.71996
03:17:04|0.71996
03:17:04|0.71996
03:17:05|0.71996
03:17:06|0.72005
03:17:07|0.72006
03:17:08|0.72006
03:17:09|0.72006
03:17:10|0.71991
03:17:11|0.71991
03:17:12|0.71996
03:17:14|0.72052
03:17:14|0.72052
03:17:15|0.71997
03:17:16|0.71997
03:17:17|0.72076
03:17:18|0.72129
03:17:19|0.72052
03:17:20|0.72052
03:17:21|0.72138
03:17:23|0.72175
03:17:23|0.72302
03:17:24|0.72375
03:17:25|0.72378
03:17:26|0.72438
03:17:27|0.72352
03:17:28|0.72371
03:17:29|0.72253
03:17:30|0.72155
03:17:31|0.72116
03:17:32|0.72092
03:17:33|0.72152
03:17:35|0.72148
03:17:37|0.7203
03:17:39|0.71915
03:17:39|0.72044
03:17:40|0.72044
03:17:42|0.72086
03:17:44|0.72083
03:17:45|0.72083
03:17:45|0.72179
03:17:48|0.72179
03:17:50|0.72183
03:17:51|0.7223
03:17:51|0.7223
03:17:52|0.72294
03:17:53|0.72202
03:17:54|0.72202
03:17:55|0.72202
03:17:56|0.72216
03:17:57|0.72225
03:17:58|0.72184
03:17:59|0.72093
03:18:00|0.72093
03:18:01|0.7216
03:18:02|0.72202
03:18:03|0.72216
03:18:05|0.72216
03:18:05|0.72157
03:18:07|0.7222
03:18:07|0.7222
03:18:08|0.7222
03:18:09|0.72183
03:18:10|0.72089
03:18:11|0.72089
03:18:13|0.72083
03:18:13|0.72099
03:18:14|0.72083
03:18:16|0.72075
03:18:17|0.72144
03:18:18|0.72089
03:18:19|0.72047
03:18:20|0.72047
03:18:21|0.72047
03:18:22|0.72047
03:18:23|0.72098
03:18:24|0.72098
03:18:25|0.72098
03:18:26|0.72098
03:18:27|0.72115
03:18:28|0.72115
03:18:29|0.72115
03:18:30|0.72074
03:18:31|0.72074
03:18:32|0.72163
03:18:33|0.72163
03:18:34|0.72163
03:18:36|0.72115
03:18:38|0.72115
03:18:40|0.72152
03:18:40|0.72191
03:18:41|0.72185
03:18:43|0.72185
03:18:45|0.72345
03:18:45|0.72243
03:18:46|0.7223
03:18:47|0.72228
03:18:48|0.72228
03:18:50|0.72248
03:18:51|0.7218
03:18:53|0.721
03:18:53|0.721
03:18:54|0.72229
03:18:55|0.72229
03:18:56|0.72229
03:18:57|0.72229
03:18:58|0.72229
03:18:59|0.72229
03:19:00|0.72155
03:19:01|0.7223
03:19:02|0.72269
03:19:04|0.72298
03:19:04|0.72298
03:19:05|0.72298
03:19:07|0.72294
03:19:07|0.72255
03:19:08|0.72255
03:19:09|0.72207
03:19:11|0.72207
03:19:11|0.72207
03:19:13|0.72291
03:19:14|0.72291
03:19:15|0.72291
03:19:16|0.72294
03:19:17|0.72331
03:19:18|0.72302
03:19:19|0.7235
03:19:20|0.72324
03:19:21|0.72324
03:19:22|0.72324
03:19:23|0.72324
03:19:24|0.72258
03:19:25|0.72179
03:19:26|0.722
03:19:27|0.722
03:19:29|0.722
03:19:29|0.722
03:19:31|0.722
03:19:32|0.7219
03:19:33|0.7219
03:19:34|0.72289
03:19:34|0.72289
03:19:36|0.72289
03:19:38|0.72289
03:19:40|0.72205
03:19:41|0.72205
03:19:42|0.7226
03:19:44|0.722
03:19:44|0.722
03:19:46|0.722
03:19:46|0.72069
03:19:47|0.72069
03:19:48|0.72151
03:19:49|0.72151
03:19:51|0.72151
03:19:52|0.72151
03:19:53|0.7215
03:19:53|0.7215
03:19:55|0.7215
03:19:55|0.72215
03:19:56|0.72215
03:19:57|0.72153
03:19:59|0.72153
03:20:00|0.72151
03:20:01|0.72109
03:20:02|0.72109
03:20:02|0.72109
03:20:04|0.72072
03:20:04|0.72072
03:20:05|0.72072
03:20:06|0.72072
03:20:08|0.72157
03:20:08|0.72157
03:20:09|0.72157
03:20:11|0.72072
03:20:12|0.7211
03:20:13|0.72134
03:20:13|0.72134
03:20:14|0.72134
03:20:16|0.72069
03:20:17|0.72069
03:20:19|0.72069
03:20:19|0.72069
03:20:20|0.72072
03:20:21|0.72069
03:20:22|0.72107
03:20:23|0.72014
03:20:24|0.72017
03:20:25|0.72017
03:20:26|0.72017
03:20:27|0.72017
03:20:28|0.72063
03:20:29|0.72068
03:20:31|0.72003
03:20:32|0.72022
03:20:33|0.72022
03:20:34|0.72022
03:20:35|0.72071
03:20:36|0.72071
03:20:37|0.72104
03:20:39|0.72104
03:20:41|0.72
03:20:42|0.72
03:20:43|0.72043
03:20:44|0.72043
03:20:45|0.72043
03:20:46|0.72043
03:20:47|0.72043
03:20:47|0.72043
03:20:50|0.72043
03:20:50|0.72071
03:20:52|0.72023
03:20:52|0.72023
03:20:53|0.72069
03:20:54|0.72069
03:20:56|0.72022
03:20:56|0.72063
03:20:57|0.72063
03:20:58|0.72001
03:20:59|0.72001
03:21:00|0.72001
03:21:01|0.72
03:21:03|0.72
03:21:03|0.72
03:21:04|0.71994
03:21:05|0.71994
03:21:06|0.72
03:21:07|0.72
03:21:08|0.72
03:21:09|0.72
03:21:10|0.71929
03:21:11|0.71864
03:21:12|0.71911
03:21:13|0.71911
03:21:14|0.71911
03:21:15|0.71911
03:21:17|0.71835
03:21:18|0.71867
03:21:19|0.71827
03:21:20|0.71827
03:21:21|0.71827
03:21:22|0.71868
03:21:23|0.71868
03:21:24|0.71911
03:21:25|0.71895
03:21:26|0.71895
03:21:27|0.71895
03:21:28|0.71895
03:21:29|0.71895
03:21:30|0.71895
03:21:31|0.71888
03:21:32|0.71888
03:21:33|0.71888
03:21:34|0.71907
03:21:35|0.71979
03:21:36|0.72
03:21:37|0.72
03:21:38|0.71989
03:21:40|0.71989
03:21:41|0.72069
03:21:42|0.72079
03:21:44|0.7215
03:21:45|0.72115
03:21:46|0.72177
03:21:47|0.72115
03:21:48|0.72115
03:21:49|0.7217
03:21:50|0.7215
03:21:51|0.72099
03:21:53|0.72151
03:21:54|0.72168
03:21:55|0.72168
03:21:56|0.72168
03:21:57|0.72168
03:21:59|0.72168
03:21:59|0.72168
03:22:01|0.72168
03:22:02|0.72051
03:22:03|0.72052
03:22:03|0.72052
03:22:04|0.72052
03:22:07|0.72043
03:22:07|0.72118
03:22:08|0.72118
03:22:10|0.72118
03:22:11|0.72092
03:22:12|0.72092
03:22:13|0.72092
03:22:14|0.72
03:22:15|0.71961
03:22:16|0.71961
03:22:17|0.71961
03:22:18|0.71955
03:22:19|0.719
03:22:20|0.71899
03:22:22|0.71974
03:22:22|0.71917
03:22:24|0.71991
03:22:25|0.71991
03:22:26|0.71952
03:22:27|0.71952
03:22:27|0.71952
03:22:29|0.71952
03:22:30|0.71952
03:22:31|0.72
03:22:32|0.71945
03:22:33|0.72054
03:22:34|0.72014
03:22:34|0.72014
03:22:35|0.71952
03:22:37|0.72012
03:22:37|0.72012
03:22:38|0.72012
03:22:41|0.72012
03:22:42|0.72012
03:22:43|0.7195
03:22:44|0.7195
03:22:44|0.72004
03:22:47|0.72004
03:22:47|0.72004
03:22:49|0.72004
03:22:49|0.72004
03:22:50|0.72004
03:22:52|0.72004
03:22:53|0.71857
03:22:54|0.71836
03:22:55|0.71776
03:22:56|0.71772
03:22:57|0.71801
03:22:58|0.71832
03:22:59|0.71832
03:23:00|0.71832
03:23:01|0.71832
03:23:02|0.719
03:23:03|0.719
03:23:05|0.71901
03:23:06|0.71901
03:23:06|0.71901
03:23:07|0.71901
03:23:08|0.71901
03:23:11|0.71901
03:23:12|0.71901
03:23:13|0.71838
03:23:13|0.71838
03:23:14|0.71778
03:23:16|0.71755
03:23:18|0.71713
03:23:19|0.71665
03:23:20|0.7161
03:23:21|0.716
03:23:22|0.71635
03:23:22|0.71553
03:23:25|0.71632
03:23:25|0.71529
03:23:27|0.71529
03:23:27|0.71501
03:23:29|0.71511
03:23:29|0.71511
03:23:30|0.71511
03:23:33|0.71425
03:23:33|0.71487
03:23:34|0.71424
03:23:35|0.71423
03:23:36|0.71406
03:23:37|0.71484
03:23:38|0.71483
03:23:39|0.71483
03:23:41|0.71511
03:23:42|0.71511
03:23:44|0.715
03:23:45|0.71432
03:23:47|0.71419
03:23:48|0.71392
03:23:49|0.71369
03:23:51|0.71367
03:23:52|0.71367
03:23:53|0.713
03:23:54|0.712
03:23:54|0.71193
03:23:56|0.7115
03:23:57|0.71193
03:23:58|0.71198
03:23:59|0.71121
03:24:00|0.712
03:24:01|0.712
03:24:03|0.7135
03:24:04|0.71291
03:24:06|0.71466
03:24:07|0.71435
03:24:09|0.71508
03:24:10|0.71509
03:24:11|0.71509
03:24:12|0.71509
03:24:13|0.71509
03:24:14|0.71509
03:24:15|0.71509
03:24:15|0.71445
03:24:16|0.71445
03:24:17|0.71497
03:24:19|0.71497
03:24:19|0.71444
03:24:21|0.71392
03:24:22|0.71392
03:24:23|0.71498
03:24:23|0.715
03:24:25|0.71511
03:24:26|0.71575
03:24:27|0.71575
03:24:27|0.71599
03:24:28|0.71599
03:24:29|0.71599
03:24:30|0.71598
03:24:32|0.71598
03:24:32|0.71595
03:24:33|0.71405
03:24:35|0.71468
03:24:35|0.71496
03:24:36|0.71496
03:24:37|0.71496
03:24:38|0.71594
03:24:40|0.71594
03:24:40|0.71594
03:24:43|0.71521
03:24:44|0.71521
03:24:45|0.71521
03:24:47|0.71576
03:24:48|0.71504
03:24:50|0.7157
03:24:51|0.7157
03:24:51|0.71541
03:24:53|0.71546
03:24:53|0.71505
03:24:56|0.71505
03:24:56|0.71505
03:24:57|0.71504
03:24:58|0.71504
03:24:59|0.71503
03:25:00|0.71446
03:25:01|0.71446
03:25:03|0.71446
03:25:03|0.71445
03:25:04|0.71445
03:25:05|0.71445
03:25:06|0.71445
03:25:07|0.71445
03:25:09|0.71468
03:25:10|0.71468
03:25:11|0.715
03:25:12|0.71523
03:25:13|0.71523
03:25:14|0.71523
03:25:15|0.71523
03:25:16|0.71588
03:25:17|0.716
03:25:18|0.71636
03:25:19|0.71716
03:25:20|0.71693
03:25:21|0.71714
03:25:22|0.71713
03:25:23|0.71713
03:25:24|0.71713
03:25:25|0.7158
03:25:27|0.71657
03:25:29|0.71657
03:25:29|0.71657
03:25:30|0.71651
03:25:31|0.71657
03:25:32|0.71713
03:25:33|0.71683
03:25:35|0.71741
03:25:36|0.7166
03:25:37|0.7166
03:25:37|0.7174
03:25:38|0.7174
03:25:40|0.71651
03:25:40|0.7165
03:25:42|0.716
03:25:43|0.71687
03:25:44|0.71701
03:25:46|0.717
03:25:48|0.717
03:25:49|0.71687
03:25:49|0.71687
03:25:52|0.71761
03:25:52|0.71801
03:25:53|0.71799
03:25:55|0.71789
03:25:56|0.71773
03:25:57|0.71772
03:25:58|0.71661
03:25:59|0.71661
03:26:00|0.71539
03:26:01|0.7162
03:26:02|0.7162
03:26:03|0.7162
03:26:05|0.7162
03:26:07|0.71649
03:26:07|0.71702
03:26:08|0.71702
03:26:10|0.71702
03:26:11|0.71697
03:26:12|0.71697
03:26:13|0.71702
03:26:15|0.71524
03:26:16|0.71583
03:26:17|0.71582
03:26:18|0.71582
03:26:19|0.71583
03:26:20|0.71608
03:26:20|0.71608
03:26:22|0.71608
03:26:23|0.71583
03:26:23|0.71515
03:26:25|0.71616
03:26:26|0.71739
03:26:27|0.71739
03:26:28|0.71758
03:26:29|0.71712
03:26:30|0.71712
03:26:30|0.71712
03:26:32|0.71753
03:26:33|0.71753
03:26:34|0.71753
03:26:35|0.71809
03:26:36|0.71774
03:26:37|0.71774
03:26:38|0.71754
03:26:39|0.71753
03:26:40|0.71753
03:26:41|0.71753
03:26:42|0.71753
03:26:42|0.71753
03:26:45|0.71739
03:26:47|0.71739
03:26:48|0.71763
03:26:49|0.71754
03:26:50|0.71754
03:26:51|0.71753
03:26:52|0.71753
03:26:53|0.71753
03:26:54|0.71753
03:26:55|0.71753
03:26:56|0.71754
03:26:57|0.71754
03:26:59|0.71754
03:27:00|0.7175
03:27:02|0.71754
03:27:02|0.7175
03:27:03|0.7175
03:27:05|0.7175
03:27:06|0.7175
03:27:07|0.7175
03:27:08|0.71793
03:27:09|0.7175
03:27:10|0.7175
03:27:11|0.71721
03:27:12|0.71721
03:27:13|0.71721
03:27:14|0.7175
03:27:15|0.71724
03:27:16|0.71729
03:27:17|0.71729
03:27:18|0.71729
03:27:19|0.71623
03:27:20|0.71656
03:27:22|0.71656
03:27:22|0.71656
03:27:24|0.71655
03:27:25|0.7168
03:27:26|0.7168
03:27:27|0.7168
03:27:28|0.7168
03:27:29|0.71675
03:27:30|0.71654
03:27:31|0.71654
03:27:32|0.71654
03:27:33|0.71654
03:27:34|0.71654
03:27:35|0.71654
03:27:36|0.71622
03:27:37|0.71622
03:27:38|0.71616
03:27:39|0.71616
03:27:40|0.71616
03:27:42|0.71579
03:27:42|0.71579
03:27:44|0.71579
03:27:46|0.71579
03:27:47|0.71587
03:27:48|0.71606
03:27:49|0.71606
03:27:50|0.71606
03:27:52|0.71606
03:27:54|0.71578
03:27:56|0.71654
03:27:57|0.71654
03:27:58|0.71608
03:27:59|0.71654
03:28:00|0.71654
03:28:01|0.71694
03:28:02|0.71694
03:28:03|0.71694
03:28:05|0.71696
03:28:07|0.71696
03:28:08|0.7157
03:28:09|0.71569
03:28:10|0.71588
03:28:11|0.71588
03:28:13|0.7146
03:28:14|0.71445
03:28:14|0.7144
03:28:15|0.71444
03:28:17|0.71444
03:28:18|0.71444
03:28:18|0.71444
03:28:19|0.71444
03:28:21|0.71444
03:28:22|0.71444
03:28:23|0.71444
03:28:24|0.71426
03:28:25|0.71426
03:28:26|0.71426
03:28:27|0.71447
03:28:27|0.7148
03:28:28|0.71537
03:28:30|0.715
03:28:30|0.715
03:28:31|0.715
03:28:32|0.71561
03:28:34|0.71561
03:28:35|0.71486
03:28:35|0.715
03:28:37|0.71565
03:28:38|0.71588
03:28:39|0.71528
03:28:40|0.71527
03:28:41|0.71527
03:28:42|0.71527
03:28:43|0.71527
03:28:43|0.71527
03:28:45|0.71564
03:28:45|0.71599
03:28:47|0.71599
03:28:49|0.71711
03:28:49|0.71711
03:28:50|0.71711
03:28:52|0.71646
03:28:52|0.71621
03:28:53|0.71621
03:28:56|0.71621
03:28:56|0.71621
03:28:58|0.71726
03:28:59|0.7173
03:29:00|0.7173
03:29:01|0.717
03:29:02|0.717
03:29:03|0.717
03:29:04|0.717
03:29:05|0.717
03:29:06|0.717
03:29:07|0.717
03:29:08|0.71641
03:29:09|0.71641
03:29:10|0.71635
03:29:11|0.71682
03:29:12|0.71682
03:29:13|0.71665
03:29:14|0.71665
03:29:15|0.71564
03:29:16|0.71564
03:29:18|0.71564
03:29:18|0.71495
03:29:20|0.71495
03:29:20|0.71495
03:29:23|0.71524
03:29:23|0.71547
03:29:25|0.71547
03:29:26|0.71547
03:29:27|0.71547
03:29:28|0.71547
03:29:29|0.71567
03:29:30|0.71567
03:29:31|0.71567
03:29:32|0.71567
03:29:33|0.71567
03:29:34|0.71547
03:29:35|0.71539
03:29:36|0.71539
03:29:37|0.71567
03:29:38|0.71477
03:29:39|0.71477
03:29:40|0.71569
03:29:41|0.71497
03:29:42|0.71574
03:29:43|0.71576
03:29:44|0.71576
03:29:45|0.71576
03:29:47|0.71576
03:29:49|0.71599
03:29:49|0.71696
03:29:51|0.71731
03:29:53|0.71583
03:29:54|0.71505
03:29:55|0.71505
03:29:56|0.71728
03:29:57|0.71728
03:29:58|0.71603
03:29:59|0.71603
03:30:00|0.71603
03:30:01|0.71654
03:30:01|0.71654
03:30:04|0.71665
03:30:05|0.71728
03:30:06|0.71791
03:30:07|0.71754
03:30:08|0.71785
03:30:09|0.71733
03:30:11|0.71733
03:30:12|0.71733
03:30:13|0.71723
03:30:14|0.71785
03:30:16|0.71716
03:30:17|0.71716
03:30:17|0.71718
03:30:18|0.71718
03:30:19|0.71718
03:30:21|0.71735
03:30:21|0.71735
03:30:22|0.71735
03:30:23|0.71735
03:30:24|0.71735
03:30:26|0.7166
03:30:26|0.71733
03:30:28|0.71749
03:30:28|0.71749
03:30:31|0.71749
03:30:31|0.71711
03:30:33|0.71728
03:30:33|0.71712
03:30:34|0.71673
03:30:35|0.71673
03:30:36|0.71735
03:30:37|0.71735
03:30:38|0.7173
03:30:39|0.7173
03:30:40|0.7173
03:30:41|0.71612
03:30:42|0.71671
03:30:43|0.71671
03:30:44|0.71671
03:30:46|0.71671
03:30:46|0.71671
03:30:48|0.71665
03:30:50|0.71676
03:30:52|0.71676
03:30:53|0.71706
03:30:54|0.71706
03:30:55|0.71712
03:30:56|0.7175
03:30:57|0.7175
03:30:58|0.7175
03:30:59|0.7175
03:31:00|0.7175
03:31:01|0.7175
03:31:02|0.7175
03:31:03|0.7175
03:31:04|0.7175
03:31:05|0.7175
03:31:07|0.71716
03:31:08|0.71795
03:31:09|0.7181
03:31:10|0.7181
03:31:11|0.7181
03:31:12|0.7181
03:31:13|0.71839
03:31:14|0.71816
03:31:15|0.71892
03:31:16|0.71892
03:31:17|0.7194
03:31:18|0.71956
03:31:19|0.7199
03:31:20|0.71979
03:31:21|0.71985
03:31:22|0.71985
03:31:23|0.71873
03:31:24|0.71828
03:31:25|0.71897
03:31:26|0.71897
03:31:28|0.71897
03:31:29|0.71897
03:31:30|0.71919
03:31:31|0.71972
03:31:32|0.71991
03:31:32|0.72042
03:31:34|0.72042
03:31:34|0.72042
03:31:35|0.72042
03:31:37|0.72042
03:31:37|0.72037
03:31:38|0.72041
03:31:40|0.71998
03:31:41|0.72035
03:31:43|0.72035
03:31:43|0.72016
03:31:44|0.72
03:31:45|0.72
03:31:46|0.71981
03:31:47|0.71973
03:31:49|0.71973
03:31:51|0.72016
03:31:52|0.72033
03:31:53|0.72033
03:31:54|0.72016
03:31:55|0.72029
03:31:57|0.72004
03:31:57|0.72004
03:31:58|0.72074
03:32:00|0.72081
03:32:02|0.72133
03:32:03|0.72082
03:32:03|0.72082
03:32:05|0.72143
03:32:06|0.72143
03:32:07|0.72143
03:32:08|0.72165
03:32:10|0.72166
03:32:10|0.72183
03:32:12|0.72183
03:32:12|0.72131
03:32:13|0.72189
03:32:14|0.72182
03:32:15|0.72182
03:32:16|0.72235
03:32:17|0.72246
03:32:18|0.7222
03:32:19|0.722
03:32:20|0.72179
03:32:21|0.72183
03:32:22|0.72182
03:32:23|0.72182
03:32:24|0.72182
03:32:25|0.72088
03:32:26|0.72155
03:32:27|0.72134
03:32:28|0.72136
03:32:29|0.72136
03:32:30|0.72083
03:32:31|0.72134
03:32:32|0.72135
03:32:33|0.72135
03:32:34|0.72163
03:32:35|0.72093
03:32:36|0.72144
03:32:38|0.72156
03:32:38|0.72152
03:32:39|0.72082
03:32:40|0.72077
03:32:41|0.72059
03:32:43|0.72051
03:32:43|0.72051
03:32:44|0.72045
03:32:45|0.72042
03:32:46|0.71988
03:32:47|0.7196
03:32:48|0.71936
03:32:49|0.71907
03:32:51|0.71951
03:32:53|0.71927
03:32:54|0.71923
03:32:55|0.71868
03:32:56|0.72085
03:32:57|0.71987
03:32:59|0.71987
03:33:00|0.71987
03:33:02|0.71962
03:33:03|0.71962
03:33:04|0.71987
03:33:05|0.71987
03:33:06|0.71987
03:33:07|0.71987
03:33:08|0.71987
03:33:09|0.71982
03:33:10|0.71915
03:33:11|0.71937
03:33:12|0.7185
03:33:14|0.7189
03:33:15|0.71853
03:33:16|0.71853
03:33:16|0.71894
03:33:18|0.71853
03:33:18|0.71902
03:33:20|0.71902
03:33:21|0.71902
03:33:22|0.71902
03:33:24|0.71902
03:33:25|0.71913
03:33:26|0.71913
03:33:26|0.7189
03:33:27|0.7189
03:33:29|0.71912
03:33:29|0.71912
03:33:31|0.71912
03:33:33|0.7188
03:33:33|0.7188
03:33:34|0.7188
03:33:35|0.71943
03:33:36|0.71943
03:33:37|0.71912
03:33:38|0.71912
03:33:39|0.71912
03:33:40|0.71912
03:33:41|0.71912
03:33:42|0.71912
03:33:43|0.71912
03:33:44|0.71793
03:33:45|0.71737
03:33:46|0.71692
03:33:47|0.7164
03:33:48|0.7164
03:33:49|0.71678
03:33:51|0.71695
03:33:53|0.71475
03:33:54|0.71607
03:33:56|0.71607
03:33:57|0.71574
03:33:58|0.71554
03:33:59|0.71423
03:34:01|0.71381
03:34:01|0.71403
03:34:02|0.71403
03:34:04|0.71345
03:34:05|0.71383
03:34:06|0.71333
03:34:07|0.7133
03:34:08|0.71378
03:34:09|0.71307
03:34:11|0.71307
03:34:13|0.71207
03:34:14|0.71225
03:34:15|0.71148
03:34:15|0.71144
03:34:16|0.71064
03:34:18|0.71064
03:34:19|0.7107
03:34:20|0.7107
03:34:21|0.71228
03:34:22|0.71228
03:34:22|0.71228
03:34:23|0.71189
03:34:25|0.71105
03:34:25|0.71105
03:34:27|0.71105
03:34:27|0.71105
03:34:28|0.71108
03:34:31|0.71105
03:34:31|0.71105
03:34:32|0.71105
03:34:33|0.71105
03:34:34|0.7107
03:34:35|0.71041
03:34:36|0.71
03:34:37|0.71
03:34:38|0.71
03:34:39|0.71102
03:34:40|0.71136
03:34:41|0.71177
03:34:42|0.7123
03:34:43|0.71298
03:34:44|0.71194
03:34:45|0.71194
03:34:46|0.71153
03:34:47|0.71153
03:34:48|0.71177
03:34:49|0.71177
03:34:51|0.71177
03:34:52|0.71192
03:34:54|0.71192
03:34:56|0.71108
03:34:57|0.71108
03:34:58|0.71108
03:35:00|0.71108
03:35:01|0.71177
03:35:02|0.71194
03:35:03|0.7126
03:35:04|0.7126
03:35:05|0.71254
03:35:07|0.71173
03:35:07|0.71173
03:35:09|0.71195
03:35:10|0.71171
03:35:12|0.71171
03:35:12|0.70998
03:35:14|0.7098
03:35:15|0.70917
03:35:16|0.70899
03:35:17|0.70862
03:35:18|0.70861
03:35:18|0.70847
03:35:20|0.70847
03:35:21|0.7086
03:35:21|0.70812
03:35:22|0.70897
03:35:24|0.7087
03:35:25|0.70894
03:35:25|0.70894
03:35:26|0.70894
03:35:27|0.70894
03:35:29|0.70894
03:35:29|0.70894
03:35:31|0.70894
03:35:32|0.70843
03:35:32|0.70878
03:35:33|0.70878
03:35:35|0.70764
03:35:35|0.70773
03:35:38|0.70729
03:35:38|0.70651
03:35:40|0.706
03:35:41|0.70532
03:35:42|0.70532
03:35:43|0.70532
03:35:44|0.70548
03:35:46|0.70243
03:35:47|0.70081
03:35:48|0.70051
03:35:49|0.70127
03:35:50|0.70094
03:35:50|0.70228
03:35:52|0.70253
03:35:53|0.70234
03:35:54|0.70271
03:35:55|0.70286
03:35:56|0.70295
03:35:58|0.70433
03:36:00|0.70492
03:36:00|0.70597
03:36:02|0.70557
03:36:02|0.70576
03:36:03|0.70515
03:36:04|0.70368
03:36:06|0.70507
03:36:07|0.70416
03:36:08|0.70573
03:36:10|0.70597
03:36:10|0.70597
03:36:11|0.7055
03:36:13|0.70597
03:36:14|0.70597
03:36:15|0.70636
03:36:16|0.70733
03:36:17|0.70807
03:36:18|0.70807
03:36:19|0.70807
03:36:20|0.70807
03:36:21|0.70707
03:36:22|0.70707
03:36:24|0.70378
03:36:24|0.70378
03:36:27|0.70585
03:36:28|0.70638
03:36:28|0.70731
03:36:29|0.70605
03:36:30|0.7056
03:36:31|0.70561
03:36:32|0.70602
03:36:33|0.70602
03:36:34|0.70694
03:36:35|0.70602
03:36:36|0.70557
03:36:37|0.70455
03:36:38|0.70558
03:36:39|0.70558
03:36:40|0.70465
03:36:41|0.70445
03:36:42|0.70431
03:36:43|0.70431
03:36:44|0.70437
03:36:45|0.70431
03:36:46|0.7048
03:36:47|0.70474
03:36:49|0.7044
03:36:49|0.70421
03:36:50|0.70451
03:36:51|0.70451
03:36:52|0.70356
03:36:54|0.70308
03:36:56|0.7029
03:36:58|0.70308
03:36:59|0.70308
03:36:59|0.70268
03:37:00|0.70252
03:37:01|0.7026
03:37:03|0.70324
03:37:04|0.70409
03:37:05|0.70481
03:37:06|0.70481
03:37:08|0.704
03:37:09|0.70384
03:37:11|0.70315
03:37:11|0.70398
03:37:13|0.70367
03:37:14|0.70455
03:37:14|0.70371
03:37:16|0.70308
03:37:18|0.70391
03:37:18|0.70466
03:37:19|0.70498
03:37:20|0.70498
03:37:21|0.70498
03:37:22|0.70498
03:37:23|0.70496
03:37:24|0.70498
03:37:25|0.70498
03:37:26|0.70498
03:37:27|0.70459
03:37:28|0.70411
03:37:29|0.70411
03:37:30|0.70422
03:37:31|0.70422
03:37:32|0.70466
03:37:33|0.70466
03:37:35|0.70466
03:37:36|0.70466
03:37:37|0.70466
03:37:38|0.70407
03:37:39|0.704
03:37:40|0.70371
03:37:41|0.70371
03:37:43|0.70336
03:37:44|0.70466
03:37:44|0.70466
03:37:46|0.70498
03:37:47|0.70498
03:37:48|0.70498
03:37:49|0.70498
03:37:50|0.70498
03:37:51|0.70498
03:37:51|0.70396
03:37:53|0.70396
03:37:54|0.70396
03:37:56|0.70395
03:37:57|0.70398
03:37:58|0.70398
03:37:59|0.70398
03:38:01|0.70461
03:38:02|0.70435
03:38:03|0.70435
03:38:04|0.70435
03:38:06|0.70343
03:38:07|0.70336
03:38:08|0.70498
03:38:09|0.70498
03:38:09|0.70498
03:38:11|0.70329
03:38:12|0.7045
03:38:12|0.7045
03:38:14|0.7045
03:38:14|0.7045
03:38:15|0.70399
03:38:16|0.70453
03:38:17|0.70453
03:38:18|0.70453
03:38:20|0.70404
03:38:21|0.70405
03:38:23|0.70449
03:38:23|0.70453
03:38:24|0.70453
03:38:25|0.70452
03:38:26|0.70452
03:38:27|0.70452
03:38:28|0.70451
03:38:30|0.70451
03:38:30|0.704
03:38:31|0.70398
03:38:32|0.70398
03:38:33|0.70398
03:38:34|0.70398
03:38:35|0.70398
03:38:36|0.704
03:38:37|0.704
03:38:38|0.70453
03:38:39|0.70453
03:38:41|0.70453
03:38:41|0.70453
03:38:43|0.70453
03:38:43|0.70378
03:38:44|0.70431
03:38:45|0.70349
03:38:46|0.70349
03:38:47|0.70349
03:38:48|0.70349
03:38:49|0.70349
03:38:51|0.70349
03:38:51|0.70349
03:38:52|0.70349
03:38:53|0.70349
03:38:54|0.7035
03:38:56|0.7035
03:38:58|0.70355
03:38:59|0.70355
03:39:00|0.70413
03:39:02|0.70428
03:39:04|0.70358
03:39:06|0.70358
03:39:06|0.70329
03:39:08|0.70329
03:39:09|0.70428
03:39:09|0.70428
03:39:11|0.70427
03:39:11|0.70427
03:39:13|0.70427
03:39:15|0.70355
03:39:15|0.70428
03:39:16|0.70428
03:39:17|0.70428
03:39:18|0.70428
03:39:19|0.70428
03:39:20|0.70428
03:39:21|0.70428
03:39:22|0.70428
03:39:23|0.70428
03:39:24|0.70428
03:39:25|0.70453
03:39:26|0.70462
03:39:27|0.70462
03:39:28|0.70492
03:39:29|0.70445
03:39:31|0.70428
03:39:32|0.70428
03:39:33|0.70428
03:39:34|0.70479
03:39:35|0.70393
03:39:36|0.70393
03:39:37|0.70488
03:39:38|0.70488
03:39:39|0.704
03:39:40|0.704
03:39:41|0.704
03:39:42|0.704
03:39:43|0.704
03:39:44|0.704
03:39:45|0.704
03:39:46|0.704
03:39:47|0.704
03:39:48|0.70393
03:39:49|0.704
03:39:50|0.70394
03:39:51|0.70394
03:39:52|0.70394
03:39:53|0.70388
03:39:54|0.70388
03:39:55|0.70388
03:39:56|0.70388
03:39:58|0.70317
03:39:59|0.70317
03:40:01|0.70317
03:40:02|0.70317
03:40:03|0.70317
03:40:04|0.70317
03:40:06|0.70317
03:40:07|0.70314
03:40:08|0.70317
03:40:10|0.70317
03:40:11|0.703
03:40:12|0.703
03:40:13|0.7035
03:40:14|0.7035
03:40:15|0.70382
03:40:16|0.70382
03:40:17|0.70382
03:40:18|0.70382
03:40:19|0.704
03:40:19|0.70307
03:40:21|0.70307
03:40:21|0.70307
03:40:23|0.70307
03:40:23|0.70307
03:40:25|0.70307
03:40:26|0.70307
03:40:27|0.70438
03:40:28|0.70444
03:40:29|0.70389
03:40:30|0.70389
03:40:31|0.70381
03:40:32|0.70381
03:40:32|0.70381
03:40:33|0.70381
03:40:35|0.70389
03:40:36|0.70389
03:40:37|0.70389
03:40:38|0.70389
03:40:39|0.70389
03:40:40|0.70389
03:40:41|0.70389
03:40:42|0.70389
03:40:43|0.70389
03:40:44|0.70389
03:40:45|0.70389
03:40:46|0.70389
03:40:48|0.70389
03:40:48|0.70443
03:40:50|0.70443
03:40:51|0.70443
03:40:52|0.70443
03:40:53|0.70348
03:40:54|0.70322
03:40:55|0.70322
03:40:56|0.70346
03:40:57|0.70346
03:40:59|0.70346
03:41:00|0.703
03:41:01|0.70326
03:41:02|0.70326
03:41:03|0.70326
03:41:05|0.70301
03:41:07|0.7037
03:41:07|0.7037
03:41:09|0.704
03:41:09|0.704
03:41:10|0.704
03:41:12|0.704
03:41:13|0.70396
03:41:14|0.70396
03:41:15|0.70396
03:41:17|0.7038
03:41:18|0.7038
03:41:19|0.7038
03:41:20|0.7038
03:41:22|0.7038
03:41:22|0.70319
03:41:24|0.70319
03:41:24|0.7035
03:41:26|0.70349
03:41:26|0.70349
03:41:27|0.7035
03:41:28|0.7035
03:41:30|0.70387
03:41:31|0.70387
03:41:31|0.70396
03:41:33|0.70396
03:41:34|0.70396
03:41:34|0.70335
03:41:36|0.70335
03:41:36|0.70319
03:41:38|0.70305
03:41:38|0.70305
03:41:39|0.70325
03:41:40|0.70329
03:41:41|0.70329
03:41:42|0.70329
03:41:43|0.70267
03:41:45|0.70305
03:41:45|0.70305
03:41:46|0.70305
03:41:48|0.70305
03:41:49|0.70279
03:41:50|0.70279
03:41:51|0.7032
03:41:51|0.70305
03:41:52|0.70305
03:41:54|0.70305
03:41:54|0.70305
03:41:55|0.70305
03:41:56|0.70305
03:41:57|0.70254
03:42:00|0.70219
03:42:01|0.70219
03:42:02|0.70112
03:42:03|0.70112
03:42:05|0.701
03:42:06|0.701
03:42:07|0.701
03:42:08|0.701
03:42:09|0.701
03:42:11|0.69995
03:42:12|0.69995
03:42:13|0.69995
03:42:14|0.70092
03:42:15|0.701
03:42:15|0.70064
03:42:18|0.69979
03:42:18|0.69979
03:42:19|0.69979
03:42:21|0.7
03:42:21|0.7
03:42:22|0.7
03:42:23|0.7001
03:42:24|0.701
03:42:25|0.702
03:42:26|0.70234
03:42:27|0.70255
03:42:28|0.70305
03:42:30|0.70305
03:42:31|0.7032
03:42:32|0.70315
03:42:33|0.70315
03:42:34|0.70315
03:42:35|0.70315
03:42:36|0.70315
03:42:37|0.70315
03:42:39|0.70315
03:42:40|0.70315
03:42:41|0.70315
03:42:41|0.70315
03:42:43|0.70368
03:42:44|0.70382
03:42:44|0.70385
03:42:46|0.70385
03:42:46|0.70385
03:42:47|0.704
03:42:48|0.704
03:42:49|0.7034
03:42:51|0.7034
03:42:52|0.7033
03:42:53|0.704
03:42:54|0.704
03:42:55|0.70419
03:42:56|0.70419
03:42:57|0.70419
03:42:58|0.70419
03:42:59|0.70419
03:43:00|0.70419
03:43:01|0.70419
03:43:02|0.70431
03:43:03|0.70431
03:43:04|0.70431
03:43:05|0.70329
03:43:06|0.70386
03:43:07|0.70386
03:43:08|0.70374
03:43:10|0.70329
03:43:11|0.70329
03:43:13|0.70315
03:43:13|0.70365
03:43:15|0.70189
03:43:16|0.70178
03:43:17|0.70178
03:43:17|0.70179
03:43:19|0.70179
03:43:19|0.70095
03:43:21|0.70065
03:43:21|0.70057
03:43:22|0.70057
03:43:24|0.7001
03:43:25|0.7001
03:43:26|0.7001
03:43:27|0.70159
03:43:28|0.70071
03:43:29|0.70068
03:43:29|0.70068
03:43:31|0.7
03:43:32|0.69997
03:43:33|0.69988
03:43:33|0.69988
03:43:35|0.69979
03:43:35|0.7
03:43:36|0.6997
03:43:38|0.69856
03:43:39|0.69856
03:43:40|0.69876
03:43:41|0.69876
03:43:41|0.69959
03:43:42|0.69959
03:43:43|0.69959
03:43:46|0.69959
03:43:46|0.69899
03:43:47|0.69899
03:43:48|0.69899
03:43:49|0.69951
03:43:50|0.69952
03:43:51|0.70087
03:43:52|0.70087
03:43:53|0.70087
03:43:54|0.70087
03:43:55|0.70087
03:43:57|0.70087
03:43:58|0.70028
03:43:59|0.70028
03:44:00|0.6998
03:44:02|0.69979
03:44:03|0.69979
03:44:05|0.69979
03:44:06|0.70018
03:44:07|0.70018
03:44:09|0.70018
03:44:10|0.70018
03:44:11|0.70037
03:44:12|0.70037
03:44:13|0.70037
03:44:15|0.69982
03:44:16|0.69982
03:44:17|0.69948
03:44:17|0.7
03:44:20|0.69975
03:44:21|0.70144
03:44:22|0.70063
03:44:23|0.7001
03:44:24|0.70104
03:44:25|0.70104
03:44:26|0.70104
03:44:27|0.70104
03:44:28|0.7
03:44:29|0.7
03:44:31|0.70009
03:44:32|0.70017
03:44:33|0.70017
03:44:34|0.701
03:44:34|0.701
03:44:36|0.701
03:44:37|0.6999
03:44:37|0.69982
03:44:38|0.69982
03:44:40|0.70035
03:44:41|0.70072
03:44:42|0.70085
03:44:43|0.70085
03:44:44|0.70005
03:44:45|0.70035
03:44:46|0.70035
03:44:47|0.69902
03:44:48|0.69902
03:44:49|0.69902
03:44:50|0.69902
03:44:51|0.69952
03:44:52|0.69982
03:44:53|0.69953
03:44:54|0.69953
03:44:55|0.69953
03:44:56|0.69953
03:44:57|0.69953
03:44:58|0.69953
03:44:59|0.69953
03:45:00|0.69953
03:45:01|0.69953
03:45:02|0.69953
03:45:04|0.69999
03:45:05|0.69999
03:45:05|0.69963
03:45:08|0.69961
03:45:09|0.69961
03:45:09|0.69999
03:45:10|0.70042
03:45:11|0.70042
03:45:13|0.70042
03:45:14|0.70042
03:45:14|0.70042
03:45:16|0.70042
03:45:16|0.69962
03:45:18|0.70024
03:45:19|0.70024
03:45:19|0.70024
03:45:21|0.70048
03:45:21|0.70048
03:45:22|0.70048
03:45:23|0.70048
03:45:26|0.70048
03:45:26|0.70048
03:45:28|0.70031
03:45:28|0.70031
03:45:29|0.70031
03:45:30|0.70031
03:45:31|0.7001
03:45:32|0.7001
03:45:34|0.7001
03:45:34|0.70099
03:45:36|0.70148
03:45:37|0.701
03:45:38|0.70159
03:45:39|0.7016
03:45:40|0.7016
03:45:41|0.7016
03:45:42|0.7016
03:45:43|0.7016
03:45:44|0.7016
03:45:45|0.70173
03:45:45|0.702
03:45:47|0.702
03:45:48|0.702
03:45:49|0.702
03:45:50|0.702
03:45:51|0.70235
03:45:52|0.70186
03:45:53|0.70186
03:45:54|0.7014
03:45:54|0.70099
03:45:55|0.7008
03:45:56|0.7008
03:45:58|0.70128
03:45:59|0.70128
03:45:59|0.70128
03:46:00|0.70124
03:46:02|0.70124
03:46:03|0.7012
03:46:04|0.7004
03:46:05|0.70093
03:46:06|0.70093
03:46:08|0.70107
03:46:09|0.70155
03:46:10|0.70155
03:46:11|0.70155
03:46:12|0.70155
03:46:13|0.70155
03:46:15|0.70155
03:46:15|0.70155
03:46:16|0.70125
03:46:17|0.70125
03:46:18|0.70078
03:46:19|0.70024
03:46:21|0.70024
03:46:21|0.70024
03:46:23|0.70024
03:46:23|0.70024
03:46:24|0.70024
03:46:25|0.70024
03:46:26|0.70024
03:46:28|0.70043
03:46:28|0.70043
03:46:29|0.70043
03:46:31|0.70021
03:46:31|0.70021
03:46:32|0.70021
03:46:33|0.70021
03:46:35|0.70021
03:46:35|0.70043
03:46:37|0.70043
03:46:38|0.70043
03:46:39|0.70043
03:46:40|0.70043
03:46:41|0.70021
03:46:42|0.70021
03:46:43|0.70021
03:46:44|0.70021
03:46:45|0.7001
03:46:46|0.7001
03:46:47|0.7
03:46:48|0.7
03:46:49|0.69988
03:46:50|0.69899
03:46:51|0.69894
03:46:52|0.69857
03:46:53|0.69898
03:46:54|0.69938
03:46:55|0.69938
03:46:56|0.69814
03:46:57|0.698
03:46:58|0.69782
03:46:59|0.69804
03:47:00|0.69834
03:47:01|0.69844
03:47:02|0.69785
03:47:03|0.69782
03:47:05|0.69834
03:47:07|0.69768
03:47:08|0.69731
03:47:09|0.69731
03:47:10|0.69731
03:47:11|0.69764
03:47:12|0.69767
03:47:14|0.695
03:47:15|0.69549
03:47:16|0.69585
03:47:17|0.69549
03:47:19|0.69532
03:47:20|0.69532
03:47:21|0.69532
03:47:23|0.69469
03:47:23|0.69275
03:47:24|0.69275
03:47:26|0.69275
03:47:27|0.69275
03:47:28|0.69218
03:47:29|0.6921
03:47:30|0.69297
03:47:31|0.69205
03:47:32|0.69205
03:47:33|0.6925
03:47:34|0.69208
03:47:35|0.69272
03:47:36|0.69325
03:47:37|0.69254
03:47:38|0.69257
03:47:39|0.69325
03:47:40|0.69261
03:47:41|0.69325
03:47:42|0.69266
03:47:43|0.69266
03:47:45|0.69206
03:47:45|0.69298
03:47:46|0.69298
03:47:47|0.69275
03:47:48|0.69275
03:47:49|0.69296
03:47:50|0.69294
03:47:51|0.69294
03:47:52|0.69235
03:47:53|0.693
03:47:54|0.69371
03:47:55|0.69347
03:47:56|0.69255
03:47:57|0.69344
03:47:58|0.69344
03:47:59|0.69344
03:48:00|0.6933
03:48:01|0.6933
03:48:03|0.69298
03:48:04|0.69298
03:48:06|0.69204
03:48:08|0.69272
03:48:10|0.6933
03:48:10|0.6933
03:48:12|0.69266
03:48:13|0.69266
03:48:14|0.69266
03:48:15|0.69241
03:48:17|0.69211
03:48:17|0.69211
03:48:19|0.69211
03:48:20|0.69211
03:48:20|0.69285
03:48:22|0.69297
03:48:23|0.69297
03:48:24|0.69297
03:48:25|0.69285
03:48:26|0.69285
03:48:26|0.69235
03:48:27|0.69289
03:48:28|0.69289
03:48:29|0.69289
03:48:30|0.69289
03:48:31|0.69294
03:48:32|0.6922
03:48:33|0.6922
03:48:35|0.69281
03:48:36|0.69294
03:48:37|0.69294
03:48:38|0.69294
03:48:39|0.69294
03:48:40|0.69294
03:48:40|0.69294
03:48:42|0.69338
03:48:42|0.69344
03:48:44|0.69344
03:48:44|0.69308
03:48:46|0.69308
03:48:47|0.69311
03:48:47|0.69289
03:48:49|0.69289
03:48:50|0.69289
03:48:51|0.69289
03:48:52|0.69224
03:48:53|0.69224
03:48:54|0.69206
03:48:55|0.69164
03:48:56|0.69155
03:48:57|0.69199
03:48:58|0.69127
03:48:58|0.69125
03:49:00|0.69154
03:49:01|0.69199
03:49:02|0.692
03:49:03|0.69129
03:49:04|0.69129
03:49:04|0.69129
03:49:06|0.6913
03:49:08|0.6913
03:49:09|0.69199
03:49:10|0.69199
03:49:12|0.69151
03:49:13|0.69218
03:49:14|0.69218
03:49:15|0.69218
03:49:15|0.69218
03:49:17|0.69151
03:49:18|0.69153
03:49:20|0.69138
03:49:20|0.69138
03:49:22|0.69138
03:49:23|0.69316
03:49:24|0.69219
03:49:24|0.69311
03:49:26|0.69311
03:49:27|0.69311
03:49:27|0.692
03:49:28|0.692
03:49:30|0.69224
03:49:31|0.69299
03:49:31|0.69311
03:49:33|0.69311
03:49:35|0.69311
03:49:35|0.6931
03:49:36|0.6931
03:49:37|0.693
03:49:38|0.693
03:49:39|0.693
03:49:40|0.693
03:49:42|0.693
03:49:42|0.69234
03:49:43|0.693
03:49:44|0.693
03:49:45|0.69299
03:49:46|0.69343
03:49:47|0.69343
03:49:48|0.69396
03:49:49|0.69329
03:49:50|0.69329
03:49:51|0.693
03:49:52|0.693
03:49:53|0.69219
03:49:54|0.69291
03:49:55|0.69291
03:49:56|0.69291
03:49:57|0.69291
03:49:58|0.69231
03:50:00|0.69291
03:50:00|0.69291
03:50:01|0.69291
03:50:02|0.69291
03:50:03|0.69233
03:50:04|0.69231
03:50:05|0.69208
03:50:07|0.69208
03:50:08|0.69208
03:50:09|0.69208
03:50:11|0.6929
03:50:13|0.69274
03:50:13|0.69161
03:50:15|0.69161
03:50:16|0.69175
03:50:18|0.69175
03:50:18|0.6929
03:50:20|0.69201
03:50:21|0.69201
03:50:22|0.69317
03:50:23|0.69287
03:50:24|0.69287
03:50:25|0.69287
03:50:26|0.69329
03:50:27|0.69329
03:50:28|0.69307
03:50:29|0.69329
03:50:30|0.693
03:50:32|0.693
03:50:32|0.693
03:50:34|0.693
03:50:35|0.69434
03:50:36|0.69351
03:50:36|0.69351
03:50:38|0.69351
03:50:39|0.69351
03:50:40|0.69351
03:50:41|0.69351
03:50:41|0.69351
03:50:43|0.69351
03:50:44|0.69412
03:50:44|0.69409
03:50:45|0.69409
03:50:46|0.69409
03:50:48|0.69438
03:50:48|0.69438
03:50:50|0.69438
03:50:50|0.69438
03:50:51|0.69412
03:50:53|0.69447
03:50:54|0.69447
03:50:55|0.69512
03:50:56|0.69464
03:50:57|0.69524
03:50:58|0.69524
03:50:59|0.69524
03:51:00|0.69512
03:51:01|0.69521
03:51:02|0.69512
03:51:03|0.69444
03:51:04|0.69444
03:51:05|0.69444
03:51:06|0.69503
03:51:07|0.69429
03:51:08|0.69428
03:51:10|0.69413
03:51:12|0.69397
03:51:12|0.69348
03:51:14|0.69301
03:51:16|0.6923
03:51:17|0.69217
03:51:18|0.69217
03:51:19|0.69217
03:51:19|0.69217
03:51:21|0.69217
03:51:22|0.69241
03:51:23|0.69241
03:51:24|0.69241
03:51:25|0.69241
03:51:26|0.69241
03:51:27|0.69307
03:51:28|0.69307
03:51:29|0.69307
03:51:29|0.69307
03:51:31|0.69307
03:51:32|0.69243
03:51:33|0.69241
03:51:34|0.69241
03:51:35|0.69241
03:51:36|0.69241
03:51:37|0.69263
03:51:38|0.69239
03:51:39|0.69239
03:51:39|0.69187
03:51:41|0.69161
03:51:42|0.69162
03:51:43|0.69162
03:51:44|0.69162
03:51:45|0.69163
03:51:46|0.69155
03:51:47|0.69156
03:51:48|0.69144
03:51:48|0.69144
03:51:50|0.69128
03:51:51|0.69128
03:51:53|0.69121
03:51:53|0.69092
03:51:54|0.69126
03:51:55|0.69091
03:51:57|0.69091
03:51:58|0.69091
03:51:58|0.69088
03:51:59|0.69088
03:52:01|0.69088
03:52:01|0.69091
03:52:02|0.69091
03:52:03|0.69091
03:52:05|0.69086
03:52:05|0.69085
03:52:07|0.69046
03:52:08|0.6909
03:52:10|0.6901
03:52:11|0.6901
03:52:13|0.69013
03:52:15|0.69015
03:52:16|0.69012
03:52:16|0.69012
03:52:18|0.69012
03:52:18|0.69023
03:52:20|0.69006
03:52:21|0.69002
03:52:22|0.69001
03:52:23|0.69004
03:52:24|0.69004
03:52:25|0.69161
03:52:26|0.69095
03:52:27|0.69097
03:52:28|0.69079
03:52:29|0.69079
03:52:30|0.69079
03:52:31|0.69079
03:52:32|0.69079
03:52:33|0.69076
03:52:35|0.69076
03:52:36|0.69
03:52:37|0.69
03:52:38|0.69023
03:52:39|0.69
03:52:40|0.68968
03:52:41|0.68885
03:52:42|0.68885
03:52:43|0.68974
03:52:44|0.68974
03:52:45|0.68974
03:52:46|0.68944
03:52:47|0.68944
03:52:48|0.68944
03:52:49|0.68864
03:52:50|0.6893
03:52:51|0.68867
03:52:52|0.68867
03:52:53|0.68897
03:52:54|0.68897
03:52:55|0.68854
03:52:57|0.68849
03:52:57|0.68849
03:52:59|0.68896
03:52:59|0.69019
03:53:01|0.69058
03:53:01|0.69058
03:53:03|0.68998
03:53:03|0.68998
03:53:04|0.68963
03:53:06|0.68963
03:53:06|0.68963
03:53:07|0.68963
03:53:08|0.68969
03:53:11|0.68969
03:53:12|0.6905
03:53:13|0.69072
03:53:14|0.69014
03:53:15|0.69016
03:53:17|0.69006
03:53:19|0.69006
03:53:19|0.69006
03:53:21|0.68984
03:53:22|0.68967
03:53:23|0.68967
03:53:23|0.69013
03:53:25|0.69013
03:53:26|0.69007
03:53:28|0.68965
03:53:29|0.69009
03:53:30|0.68861
03:53:31|0.6893
03:53:32|0.6893
03:53:33|0.6893
03:53:34|0.6893
03:53:35|0.6893
03:53:36|0.68852
03:53:37|0.68834
03:53:38|0.68834
03:53:39|0.68861
03:53:40|0.68861
03:53:41|0.68861
03:53:42|0.6885
03:53:43|0.6885
03:53:44|0.6885
03:53:45|0.6885
03:53:46|0.6885
03:53:47|0.68835
03:53:48|0.68861
03:53:49|0.68834
03:53:50|0.6886
03:53:51|0.6883
03:53:52|0.68858
03:53:53|0.68829
03:53:54|0.68826
03:53:55|0.68821
03:53:56|0.6883
03:53:57|0.6883
03:53:58|0.68816
03:53:59|0.68772
03:54:00|0.68772
03:54:01|0.68772
03:54:02|0.68772
03:54:03|0.68829
03:54:04|0.68827
03:54:05|0.6883
03:54:06|0.6883
03:54:07|0.68875
03:54:08|0.68875
03:54:09|0.68875
03:54:10|0.68919
03:54:11|0.68889
03:54:12|0.68889
03:54:13|0.68889
03:54:14|0.68923
03:54:15|0.68843
03:54:16|0.68843
03:54:17|0.68843
03:54:18|0.68843
03:54:19|0.6892
03:54:20|0.68846
03:54:21|0.68865
03:54:23|0.68864
03:54:23|0.68969
03:54:25|0.6905
03:54:26|0.6905
03:54:27|0.6905
03:54:28|0.69053
03:54:29|0.69053
03:54:30|0.68965
03:54:31|0.68965
03:54:32|0.69049
03:54:33|0.69049
03:54:34|0.69098
03:54:35|0.69126
03:54:36|0.69129
03:54:37|0.69069
03:54:38|0.69069
03:54:39|0.69134
03:54:40|0.69129
03:54:41|0.69116
03:54:42|0.6916
03:54:43|0.6916
03:54:44|0.69161
03:54:45|0.69189
03:54:46|0.69157
03:54:47|0.69157
03:54:48|0.6907
03:54:49|0.6907
03:54:50|0.69022
03:54:51|0.69071
03:54:52|0.69071
03:54:53|0.69011
03:54:55|0.69011
03:54:56|0.69089
03:54:57|0.69041
03:54:58|0.69113
03:54:59|0.69115
03:55:00|0.69029
03:55:01|0.69139
03:55:02|0.69116
03:55:02|0.69116
03:55:04|0.69116
03:55:05|0.69201
03:55:06|0.69132
03:55:07|0.69132
03:55:08|0.69156
03:55:09|0.69153
03:55:09|0.69153
03:55:11|0.69348
03:55:13|0.69406
03:55:14|0.69407
03:55:15|0.6942
03:55:17|0.69436
03:55:18|0.69436
03:55:20|0.69408
03:55:20|0.69271
03:55:21|0.69271
03:55:23|0.69226
03:55:24|0.69226
03:55:25|0.69258
03:55:26|0.69258
03:55:28|0.692
03:55:29|0.692
03:55:30|0.692
03:55:31|0.692
03:55:32|0.692
03:55:33|0.692
03:55:34|0.692
03:55:35|0.69144
03:55:36|0.69128
03:55:37|0.69104
03:55:37|0.69116
03:55:39|0.69116
03:55:40|0.691
03:55:41|0.691
03:55:42|0.691
03:55:43|0.69026
03:55:44|0.69017
03:55:44|0.69017
03:55:46|0.69017
03:55:47|0.69017
03:55:48|0.6905
03:55:49|0.6905
03:55:50|0.6905
03:55:51|0.6905
03:55:52|0.6905
03:55:53|0.69013
03:55:54|0.68913
03:55:55|0.68904
03:55:55|0.68962
03:55:56|0.68962
03:55:58|0.68888
03:55:59|0.68888
03:56:00|0.68888
03:56:00|0.68872
03:56:01|0.68868
03:56:03|0.68865
03:56:04|0.6886
03:56:05|0.68914
03:56:06|0.68914
03:56:06|0.6887
03:56:08|0.69
03:56:08|0.69003
03:56:10|0.69039
03:56:11|0.69039
03:56:12|0.69039
03:56:14|0.69029
03:56:15|0.69029
03:56:17|0.69029
03:56:18|0.68959
03:56:19|0.68959
03:56:21|0.68959
03:56:21|0.68948
03:56:23|0.68948
03:56:24|0.6893
03:56:25|0.6893
03:56:26|0.6893
03:56:27|0.6895
03:56:28|0.6895
03:56:29|0.689
03:56:31|0.689
03:56:31|0.68964
03:56:32|0.68964
03:56:33|0.68964
03:56:34|0.68879
03:56:35|0.6893
03:56:37|0.68961
03:56:37|0.68961
03:56:38|0.68961
03:56:39|0.68962
03:56:40|0.68962
03:56:42|0.68884
03:56:42|0.68845
03:56:44|0.68834
03:56:45|0.68834
03:56:46|0.68834
03:56:47|0.68834
03:56:48|0.68834
03:56:49|0.68828
03:56:50|0.68892
03:56:51|0.68827
03:56:52|0.68827
03:56:54|0.68827
03:56:54|0.68827
03:56:55|0.68827
03:56:56|0.68742
03:56:57|0.68724
03:56:58|0.68718
03:57:00|0.68716
03:57:00|0.68713
03:57:01|0.6871
03:57:02|0.6871
03:57:03|0.68679
03:57:04|0.68679
03:57:05|0.68679
03:57:06|0.68678
03:57:08|0.68661
03:57:08|0.68611
03:57:09|0.68679
03:57:10|0.68679
03:57:11|0.68612
03:57:12|0.68612
03:57:14|0.68737
03:57:15|0.68787
03:57:16|0.68736
03:57:18|0.68676
03:57:20|0.68599
03:57:21|0.68598
03:57:22|0.68588
03:57:22|0.68588
03:57:25|0.68577
03:57:25|0.68576
03:57:27|0.68588
03:57:27|0.68588
03:57:28|0.68587
03:57:29|0.68587
03:57:30|0.68637
03:57:31|0.68637
03:57:32|0.68637
03:57:33|0.68637
03:57:34|0.68589
03:57:35|0.68589
03:57:36|0.68589
03:57:37|0.68589
03:57:38|0.68589
03:57:39|0.68726
03:57:40|0.68736
03:57:41|0.68736
03:57:42|0.68736
03:57:43|0.68736
03:57:44|0.68736
03:57:45|0.68746
03:57:46|0.68746
03:57:47|0.68746
03:57:48|0.68746
03:57:49|0.68746
03:57:50|0.68746
03:57:51|0.68736
03:57:52|0.68736
03:57:53|0.68798
03:57:55|0.6891
03:57:55|0.6891
03:57:56|0.6891
03:57:57|0.6884
03:57:58|0.6884
03:57:59|0.6884
03:58:01|0.6884
03:58:01|0.6884
03:58:02|0.68824
03:58:03|0.68824
03:58:04|0.68824
03:58:05|0.68824
03:58:06|0.68824
03:58:07|0.68824
03:58:08|0.68824
03:58:09|0.68906
03:58:10|0.68896
03:58:11|0.68825
03:58:12|0.68825
03:58:13|0.6889
03:58:14|0.6889
03:58:16|0.68865
03:58:18|0.68865
03:58:19|0.68865
03:58:21|0.68865
03:58:23|0.68864
03:58:23|0.68827
03:58:24|0.6878
03:58:26|0.6878
03:58:26|0.6878
03:58:27|0.687
03:58:28|0.687
03:58:29|0.687
03:58:31|0.687
03:58:33|0.68693
03:58:33|0.68779
03:58:35|0.68779
03:58:36|0.68791
03:58:37|0.68854
03:58:38|0.68854
03:58:40|0.68854
03:58:40|0.68906
03:58:41|0.68906
03:58:42|0.68919
03:58:43|0.68919
03:58:44|0.68933
03:58:45|0.68958
03:58:46|0.68971
03:58:47|0.68979
03:58:48|0.68979
03:58:49|0.68979
03:58:50|0.68979
03:58:51|0.6899
03:58:52|0.68955
03:58:53|0.68955
03:58:54|0.68955
03:58:55|0.69
03:58:56|0.69024
03:58:57|0.69022
03:58:59|0.69
03:58:59|0.69
03:59:00|0.68972
03:59:01|0.69036
03:59:02|0.68956
03:59:04|0.69081
03:59:05|0.69155
03:59:06|0.69139
03:59:07|0.69169
03:59:08|0.69182
03:59:09|0.69182
03:59:10|0.69209
03:59:11|0.69217
03:59:12|0.69144
03:59:13|0.69205
03:59:14|0.69241
03:59:15|0.69229
03:59:17|0.69229
03:59:18|0.692
03:59:19|0.692
03:59:19|0.6923
03:59:21|0.6923
03:59:22|0.6917
03:59:23|0.692
03:59:24|0.692
03:59:25|0.69173
03:59:26|0.69142
03:59:28|0.69196
03:59:29|0.69196
03:59:30|0.692
03:59:31|0.6923
03:59:32|0.692
03:59:33|0.692
03:59:34|0.692
03:59:35|0.692
03:59:36|0.692
03:59:37|0.69201
03:59:38|0.69201
03:59:39|0.69201
03:59:40|0.69297
03:59:41|0.69297
03:59:42|0.692
03:59:42|0.69205
03:59:44|0.69205
03:59:45|0.69205
03:59:45|0.69205
03:59:47|0.69205
03:59:47|0.69258
03:59:48|0.69258
03:59:50|0.69258
03:59:51|0.692
03:59:52|0.692
03:59:53|0.692
03:59:54|0.69232
03:59:54|0.69236
03:59:56|0.69116
03:59:57|0.69125
03:59:58|0.69136
03:59:59|0.69136
04:00:00|0.69136
04:00:00|0.69136
04:00:02|0.69135
04:00:03|0.69173
04:00:04|0.69193
04:00:05|0.69198
04:00:06|0.69198
04:00:07|0.69198
04:00:08|0.69198
04:00:09|0.69198
04:00:10|0.69198
04:00:11|0.69198
04:00:12|0.69258
04:00:13|0.69258
04:00:14|0.69258
04:00:15|0.6915
04:00:16|0.6915
04:00:18|0.69212
04:00:20|0.69258
04:00:21|0.69302
04:00:22|0.69309
04:00:24|0.69342
04:00:24|0.69342
04:00:27|0.69345
04:00:27|0.69259
04:00:29|0.69328
04:00:30|0.693
04:00:31|0.693
04:00:32|0.693
04:00:33|0.693
04:00:34|0.69355
04:00:35|0.69402
04:00:36|0.69402
04:00:37|0.69365
04:00:38|0.69365
04:00:39|0.6943
04:00:40|0.69341
04:00:41|0.69341
04:00:42|0.69381
04:00:43|0.69395
04:00:44|0.69447
04:00:45|0.69447
04:00:46|0.69447
04:00:47|0.69447
04:00:49|0.69461
04:00:49|0.69461
04:00:51|0.6943
04:00:52|0.69476
04:00:53|0.69476
04:00:54|0.695
04:00:54|0.695
04:00:56|0.69405
04:00:57|0.69339
04:00:57|0.69416
04:00:59|0.69438
04:00:59|0.69438
04:01:00|0.69438
04:01:02|0.69322
04:01:03|0.69373
04:01:04|0.69338
04:01:04|0.6938
04:01:06|0.6938
04:01:07|0.6938
04:01:08|0.6935
04:01:08|0.6935
04:01:10|0.6935
04:01:10|0.6931
04:01:12|0.69302
04:01:13|0.69355
04:01:13|0.69355
04:01:14|0.69355
04:01:15|0.69502
04:01:17|0.69607
04:01:19|0.6953
04:01:21|0.69589
04:01:22|0.69558
04:01:24|0.69566
04:01:25|0.69554
04:01:26|0.69568
04:01:27|0.69559
04:01:28|0.69558
04:01:30|0.69476
04:01:30|0.69436
04:01:31|0.694
04:01:33|0.694
04:01:34|0.694
04:01:35|0.69461
04:01:36|0.69461
04:01:37|0.69461
04:01:38|0.69461
04:01:39|0.69461
04:01:40|0.69461
04:01:40|0.69461
04:01:41|0.69389
04:01:43|0.69424
04:01:44|0.69363
04:01:45|0.6935
04:01:46|0.6935
04:01:47|0.6935
04:01:48|0.6931
04:01:49|0.69311
04:01:49|0.69311
04:01:51|0.69316
04:01:52|0.69316
04:01:53|0.69335
04:01:53|0.69321
04:01:55|0.69321
04:01:56|0.693
04:01:57|0.69262
04:01:57|0.6923
04:01:59|0.69219
04:02:00|0.69225
04:02:01|0.69223
04:02:02|0.69196
04:02:03|0.69196
04:02:04|0.6919
04:02:05|0.6919
04:02:06|0.69147
04:02:07|0.69147
04:02:08|0.69147
04:02:09|0.69198
04:02:10|0.69151
04:02:11|0.69169
04:02:12|0.69169
04:02:13|0.69172
04:02:14|0.69172
04:02:15|0.69172
04:02:16|0.69172
04:02:17|0.69147
04:02:18|0.69147
04:02:20|0.69123
04:02:21|0.69197
04:02:22|0.69197
04:02:23|0.69302
04:02:25|0.69302
04:02:26|0.69125
04:02:26|0.691
04:02:28|0.69088
04:02:30|0.69093
04:02:30|0.69071
04:02:32|0.69091
04:02:33|0.68928
04:02:34|0.68923
04:02:35|0.68996
04:02:36|0.68996
04:02:37|0.68996
04:02:38|0.68985
04:02:39|0.68888
04:02:40|0.68888
04:02:41|0.68888
04:02:43|0.68835
04:02:44|0.68915
04:02:45|0.68949
04:02:46|0.68949
04:02:46|0.68915
04:02:48|0.68915
04:02:49|0.68949
04:02:49|0.6897
04:02:51|0.68919
04:02:52|0.68919
04:02:53|0.68919
04:02:54|0.68919
04:02:55|0.68919
04:02:56|0.68919
04:02:56|0.68919
04:02:58|0.68919
04:02:58|0.68919
04:02:59|0.68919
04:03:00|0.68919
04:03:02|0.68919
04:03:03|0.68796
04:03:05|0.68786
04:03:05|0.68779
04:03:07|0.68773
04:03:07|0.68773
04:03:09|0.6875
04:03:09|0.6875
04:03:10|0.6878
04:03:11|0.68773
04:03:12|0.68773
04:03:13|0.68773
04:03:14|0.68742
04:03:16|0.6873
04:03:17|0.68686
04:03:18|0.68683
04:03:20|0.68683
04:03:22|0.68675
04:03:24|0.68675
04:03:25|0.68645
04:03:27|0.68601
04:03:28|0.68671
04:03:29|0.68671
04:03:30|0.68676
04:03:31|0.68676
04:03:32|0.68666
04:03:33|0.68635
04:03:34|0.6863
04:03:35|0.68638
04:03:36|0.68638
04:03:37|0.68666
04:03:38|0.6864
04:03:39|0.68709
04:03:40|0.68709
04:03:41|0.68709
04:03:42|0.68709
04:03:43|0.6863
04:03:44|0.6863
04:03:45|0.686
04:03:46|0.68711
04:03:46|0.68606
04:03:48|0.68697
04:03:49|0.68697
04:03:50|0.68709
04:03:51|0.68706
04:03:52|0.68787
04:03:53|0.68787
04:03:54|0.68859
04:03:55|0.68849
04:03:56|0.68849
04:03:57|0.68849
04:03:58|0.68849
04:03:59|0.6889
04:04:00|0.68861
04:04:01|0.68861
04:04:02|0.68861
04:04:03|0.68861
04:04:04|0.68861
04:04:05|0.68861
04:04:06|0.68861
04:04:07|0.68861
04:04:08|0.68861
04:04:09|0.68861
04:04:10|0.68861
04:04:11|0.68861
04:04:12|0.6887
04:04:13|0.6887
04:04:14|0.6887
04:04:15|0.6887
04:04:16|0.6887
04:04:17|0.6887
04:04:18|0.68823
04:04:19|0.68823
04:04:20|0.68823
04:04:21|0.68856
04:04:22|0.68825
04:04:24|0.68825
04:04:26|0.68825
04:04:27|0.68825
04:04:28|0.68825
04:04:29|0.68825
04:04:30|0.68787
04:04:31|0.68787
04:04:32|0.68787
04:04:33|0.68787
04:04:34|0.68787
04:04:35|0.68787
04:04:36|0.68759
04:04:37|0.68759
04:04:38|0.68759
04:04:39|0.68759
04:04:40|0.68759
04:04:41|0.68759
04:04:42|0.687
04:04:43|0.687
04:04:45|0.68638
04:04:46|0.68638
04:04:47|0.68638
04:04:48|0.68638
04:04:49|0.68638
04:04:50|0.68601
04:04:51|0.68584
04:04:52|0.68584
04:04:53|0.68595
04:04:54|0.68601
04:04:55|0.68601
04:04:56|0.68589
04:04:57|0.68576
04:04:58|0.68544
04:04:59|0.68514
04:05:00|0.68522
04:05:01|0.6851
04:05:02|0.68509
04:05:03|0.68601
04:05:04|0.68601
04:05:05|0.68601
04:05:06|0.685
04:05:07|0.685
04:05:08|0.685
04:05:09|0.68459
04:05:10|0.68459
04:05:11|0.6848
04:05:12|0.6848
04:05:13|0.68476
04:05:14|0.68476
04:05:15|0.68476
04:05:16|0.6848
04:05:17|0.6848
04:05:18|0.68495
04:05:19|0.68496
04:05:20|0.68496
04:05:21|0.68496
04:05:23|0.68438
04:05:25|0.68438
04:05:25|0.68596
04:05:27|0.68596
04:05:28|0.68596
04:05:29|0.68529
04:05:30|0.68529
04:05:31|0.68529
04:05:33|0.68624
04:05:33|0.68531
04:05:35|0.68571
04:05:36|0.68615
04:05:36|0.68615
04:05:38|0.68639
04:05:39|0.68711
04:05:40|0.68712
04:05:41|0.68712
04:05:42|0.68712
04:05:44|0.68682
04:05:44|0.68682
04:05:46|0.68694
04:05:46|0.68694
04:05:48|0.68694
04:05:48|0.68694
04:05:49|0.68643
04:05:51|0.68643
04:05:51|0.68643
04:05:52|0.68615
04:05:53|0.68615
04:05:54|0.68615
04:05:56|0.68615
04:05:57|0.68615
04:05:57|0.68596
04:05:58|0.68625
04:05:59|0.68625
04:06:00|0.68625
04:06:02|0.68625
04:06:02|0.68595
04:06:04|0.686
04:06:04|0.68599
04:06:06|0.68599
04:06:07|0.68599
04:06:08|0.68599
04:06:09|0.68599
04:06:10|0.68599
04:06:11|0.68615
04:06:12|0.6861
04:06:13|0.6861
04:06:14|0.6861
04:06:15|0.68501
04:06:16|0.68501
04:06:17|0.68501
04:06:18|0.68501
04:06:19|0.6861
04:06:20|0.6861
04:06:21|0.6861
04:06:23|0.68681
04:06:25|0.68681
04:06:27|0.68711
04:06:28|0.68655
04:06:29|0.68655
04:06:31|0.68699
04:06:32|0.68609
04:06:32|0.68609
04:06:34|0.68617
04:06:35|0.68612
04:06:36|0.68612
04:06:37|0.68612
04:06:38|0.68645
04:06:40|0.68645
04:06:40|0.68612
04:06:42|0.68631
04:06:42|0.68643
04:06:43|0.68643
04:06:44|0.68539
04:06:45|0.68539
04:06:47|0.68539
04:06:48|0.68578
04:06:48|0.68578
04:06:49|0.68578
04:06:50|0.68578
04:06:51|0.68578
04:06:52|0.685
04:06:53|0.68501
04:06:55|0.68454
04:06:56|0.68454
04:06:57|0.68454
04:06:58|0.68456
04:06:58|0.68501
04:06:59|0.68501
04:07:00|0.68501
04:07:01|0.68501
04:07:02|0.68454
04:07:03|0.68454
04:07:04|0.68454
04:07:06|0.68431
04:07:07|0.68422
04:07:07|0.68367
04:07:08|0.68403
04:07:09|0.68365
04:07:10|0.68321
04:07:11|0.68409
04:07:12|0.68353
04:07:14|0.68353
04:07:15|0.68353
04:07:16|0.68353
04:07:17|0.68319
04:07:19|0.68287
04:07:19|0.68248
04:07:20|0.68272
04:07:21|0.68281
04:07:22|0.68243
04:07:24|0.68243
04:07:26|0.68243
04:07:26|0.6823
04:07:28|0.6823
04:07:29|0.6823
04:07:29|0.68239
04:07:32|0.68239
04:07:33|0.68239
04:07:34|0.68219
04:07:35|0.68209
04:07:36|0.68183
04:07:37|0.68183
04:07:38|0.68183
04:07:39|0.68183
04:07:40|0.68183
04:07:41|0.68219
04:07:42|0.68219
04:07:43|0.68239
04:07:44|0.6825
04:07:45|0.6825
04:07:46|0.6822
04:07:47|0.68224
04:07:48|0.68224
04:07:49|0.68224
04:07:50|0.68224
04:07:51|0.68353
04:07:52|0.68353
04:07:53|0.68353
04:07:54|0.68353
04:07:55|0.68353
04:07:56|0.68353
04:07:57|0.68353
04:07:58|0.6834
04:07:59|0.6834
04:08:00|0.6834
04:08:01|0.6834
04:08:02|0.6834
04:08:03|0.6827
04:08:04|0.68265
04:08:05|0.68265
04:08:07|0.68265
04:08:08|0.68335
04:08:09|0.68335
04:08:10|0.68335
04:08:11|0.6825
04:08:12|0.6825
04:08:13|0.6825
04:08:14|0.68251
04:08:15|0.6834
04:08:16|0.6833
04:08:16|0.6833
04:08:18|0.6833
04:08:19|0.6833
04:08:21|0.6833
04:08:21|0.68418
04:08:23|0.6834
04:08:23|0.6834
04:08:26|0.6834
04:08:26|0.68327
04:08:28|0.68311
04:08:30|0.68253
04:08:31|0.68253
04:08:32|0.68253
04:08:33|0.68253
04:08:35|0.68253
04:08:35|0.68271
04:08:36|0.68271
04:08:37|0.68271
04:08:39|0.68265
04:08:39|0.68265
04:08:41|0.68265
04:08:43|0.6834
04:08:43|0.6834
04:08:44|0.6834
04:08:45|0.6834
04:08:46|0.6834
04:08:47|0.68343
04:08:48|0.68343
04:08:49|0.68343
04:08:50|0.684
04:08:51|0.684
04:08:52|0.68367
04:08:53|0.68367
04:08:54|0.684
04:08:55|0.68344
04:08:56|0.68401
04:08:57|0.68401
04:08:58|0.68401
04:08:59|0.68336
04:09:00|0.68336
04:09:02|0.68336
04:09:03|0.68328
04:09:03|0.68328
04:09:04|0.6833
04:09:05|0.6833
04:09:06|0.6833
04:09:07|0.6835
04:09:08|0.6835
04:09:10|0.68393
04:09:11|0.68393
04:09:12|0.68393
04:09:13|0.6839
04:09:14|0.6835
04:09:15|0.68238
04:09:16|0.68245
04:09:17|0.68245
04:09:19|0.68245
04:09:20|0.68245
04:09:21|0.68209
04:09:22|0.68209
04:09:22|0.68344
04:09:23|0.68344
04:09:25|0.68381
04:09:26|0.684
04:09:28|0.684
04:09:29|0.68382
04:09:31|0.6829
04:09:32|0.6829
04:09:33|0.6829
04:09:34|0.6829
04:09:35|0.6829
04:09:36|0.68335
04:09:37|0.68335
04:09:39|0.68335
04:09:41|0.68294
04:09:41|0.68294
04:09:42|0.68469
04:09:43|0.68469
04:09:44|0.68455
04:09:46|0.68455
04:09:47|0.68406
04:09:48|0.6844
04:09:49|0.68386
04:09:50|0.68386
04:09:51|0.68386
04:09:52|0.68386
04:09:53|0.68463
04:09:54|0.68478
04:09:55|0.68478
04:09:56|0.685
04:09:57|0.68497
04:09:58|0.68497
04:09:59|0.68497
04:10:00|0.68492
04:10:01|0.68492
04:10:02|0.68492
04:10:03|0.68489
04:10:04|0.68489
04:10:05|0.6849
04:10:06|0.68315
04:10:07|0.68402
04:10:08|0.68402
04:10:09|0.68402
04:10:10|0.68402
04:10:11|0.68402
04:10:12|0.68366
04:10:13|0.68366
04:10:14|0.68366
04:10:15|0.68366
04:10:16|0.68366
04:10:17|0.68366
04:10:18|0.68366
04:10:19|0.684
04:10:20|0.6829
04:10:21|0.6829
04:10:22|0.68291
04:10:23|0.68291
04:10:24|0.68292
04:10:25|0.68292
04:10:26|0.68292
04:10:28|0.68292
04:10:30|0.68292
04:10:31|0.68292
04:10:32|0.68292
04:10:33|0.68323
04:10:35|0.68309
04:10:37|0.68309
04:10:38|0.68309
04:10:39|0.68309
04:10:41|0.68309
04:10:41|0.68355
04:10:42|0.68355
04:10:43|0.68315
04:10:44|0.68366
04:10:46|0.68366
04:10:46|0.68436
04:10:47|0.68411
04:10:48|0.68411
04:10:49|0.68355
04:10:50|0.68355
04:10:51|0.68355
04:10:52|0.68355
04:10:53|0.68372
04:10:54|0.68372
04:10:55|0.68372
04:10:56|0.68473
04:10:57|0.6848
04:10:58|0.6848
04:10:59|0.68498
04:11:00|0.68497
04:11:01|0.68439
04:11:02|0.68439
04:11:03|0.68439
04:11:04|0.68541
04:11:06|0.68558
04:11:07|0.68573
04:11:08|0.68602
04:11:09|0.68602
04:11:10|0.68647
04:11:11|0.68655
04:11:12|0.68687
04:11:13|0.68692
04:11:14|0.68724
04:11:15|0.68724
04:11:16|0.68702
04:11:17|0.68694
04:11:18|0.68696
04:11:19|0.68734
04:11:20|0.68734
04:11:21|0.68692
04:11:22|0.68646
04:11:23|0.68646
04:11:24|0.68595
04:11:25|0.68664
04:11:26|0.68664
04:11:27|0.68646
04:11:29|0.68646
04:11:30|0.68618
04:11:31|0.68618
04:11:32|0.68618
04:11:33|0.68618
04:11:35|0.68791
04:11:36|0.68738
04:11:36|0.68823
04:11:38|0.68812
04:11:39|0.68812
04:11:40|0.68742
04:11:41|0.68742
04:11:41|0.68742
04:11:43|0.68742
04:11:44|0.68771
04:11:45|0.6878
04:11:46|0.6878
04:11:47|0.6878
04:11:47|0.6878
04:11:49|0.68781
04:11:49|0.68799
04:11:50|0.68799
04:11:52|0.68799
04:11:53|0.68799
04:11:53|0.68799
04:11:55|0.68799
04:11:55|0.68823
04:11:57|0.68823
04:11:57|0.68823
04:11:58|0.6874
04:11:59|0.68691
04:12:01|0.68691
04:12:01|0.68691
04:12:03|0.68691
04:12:04|0.68691
04:12:04|0.68691
04:12:05|0.68691
04:12:06|0.68691
04:12:09|0.68818
04:12:09|0.68818
04:12:10|0.68818
04:12:11|0.688
04:12:12|0.68647
04:12:13|0.68647
04:12:14|0.68647
04:12:16|0.68647
04:12:16|0.68736
04:12:17|0.68736
04:12:19|0.68669
04:12:20|0.68786
04:12:21|0.6875
04:12:22|0.6875
04:12:22|0.6875
04:12:23|0.6881
04:12:25|0.6881
04:12:26|0.6881
04:12:27|0.6881
04:12:28|0.6881
04:12:29|0.6881
04:12:31|0.68902
04:12:32|0.68902
04:12:33|0.68902
04:12:35|0.68906
04:12:36|0.68906
04:12:37|0.68904
04:12:38|0.68904
04:12:39|0.68867
04:12:40|0.68867
04:12:41|0.68867
04:12:42|0.68867
04:12:43|0.68867
04:12:44|0.68867
04:12:45|0.68867
04:12:46|0.68867
04:12:48|0.68867
04:12:49|0.68867
04:12:50|0.68884
04:12:51|0.68884
04:12:53|0.68919
04:12:53|0.68891
04:12:54|0.68891
04:12:55|0.68891
04:12:57|0.68929
04:12:57|0.68929
04:12:58|0.68929
04:13:00|0.68929
04:13:00|0.68927
04:13:01|0.68927
04:13:02|0.6885
04:13:03|0.68787
04:13:04|0.68748
04:13:05|0.6875
04:13:06|0.68829
04:13:07|0.68827
04:13:08|0.68827
04:13:09|0.68827
04:13:11|0.68827
04:13:11|0.68827
04:13:13|0.68827
04:13:13|0.68827
04:13:14|0.68827
04:13:15|0.688
04:13:17|0.688
04:13:18|0.688
04:13:19|0.688
04:13:20|0.688
04:13:21|0.688
04:13:22|0.688
04:13:23|0.688
04:13:24|0.68945
04:13:25|0.68897
04:13:26|0.68863
04:13:27|0.68863
04:13:28|0.68863
04:13:29|0.68924
04:13:31|0.68908
04:13:33|0.68948
04:13:34|0.68948
04:13:36|0.68961
04:13:36|0.68908
04:13:38|0.68945
04:13:39|0.68945
04:13:40|0.68981
04:13:42|0.69003
04:13:43|0.69058
04:13:44|0.69065
04:13:45|0.69002
04:13:45|0.69002
04:13:47|0.69002
04:13:48|0.69002
04:13:49|0.69036
04:13:50|0.69054
04:13:51|0.6902
04:13:52|0.69066
04:13:53|0.69086
04:13:54|0.69086
04:13:55|0.69159
04:13:56|0.69159
04:13:57|0.69158
04:13:58|0.69158
04:14:00|0.69214
04:14:01|0.69173
04:14:02|0.69173
04:14:03|0.69173
04:14:03|0.69173
04:14:05|0.69173
04:14:05|0.69173
04:14:06|0.69216
04:14:08|0.69219
04:14:09|0.69239
04:14:10|0.69239
04:14:11|0.69239
04:14:12|0.69254
04:14:13|0.69262
04:14:14|0.69266
04:14:15|0.69273
04:14:16|0.69289
04:14:17|0.69291
04:14:18|0.69332
04:14:19|0.69348
04:14:20|0.69448
04:14:21|0.69423
04:14:22|0.69405
04:14:23|0.69406
04:14:24|0.69378
04:14:25|0.69378
04:14:26|0.69378
04:14:27|0.69378
04:14:28|0.69482
04:14:29|0.69482
04:14:30|0.69497
04:14:32|0.69506
04:14:33|0.69519
04:14:34|0.69519
04:14:35|0.69519
04:14:37|0.69519
04:14:38|0.69558
04:14:38|0.69561
04:14:40|0.69567
04:14:41|0.69558
04:14:41|0.695
04:14:43|0.695
04:14:44|0.69549
04:14:45|0.69549
04:14:45|0.69478
04:14:47|0.6956
04:14:48|0.69507
04:14:49|0.69492
04:14:50|0.69554
04:14:52|0.69455
04:14:53|0.695
04:14:54|0.695
04:14:55|0.695
04:14:56|0.695
04:14:56|0.69534
04:14:57|0.69509
04:14:58|0.69509
04:14:59|0.69558
04:15:00|0.69512
04:15:03|0.69512
04:15:04|0.695
04:15:04|0.695
04:15:05|0.695
04:15:06|0.695
04:15:07|0.695
04:15:08|0.69414
04:15:09|0.69414
04:15:10|0.69376
04:15:11|0.6941
04:15:12|0.69321
04:15:13|0.69334
04:15:14|0.69334
04:15:15|0.69336
04:15:16|0.69336
04:15:17|0.69303
04:15:18|0.69258
04:15:20|0.69258
04:15:21|0.69258
04:15:22|0.69253
04:15:23|0.69253
04:15:24|0.693
04:15:25|0.69217
04:15:26|0.69217
04:15:27|0.69217
04:15:28|0.69181
04:15:29|0.69181
04:15:30|0.6917
04:15:32|0.692
04:15:33|0.69263
04:15:35|0.693
04:15:35|0.693
04:15:37|0.69289
04:15:38|0.693
04:15:38|0.69297
04:15:39|0.69297
04:15:42|0.69297
04:15:42|0.69297
04:15:43|0.69297
04:15:44|0.69297
04:15:46|0.69297
04:15:47|0.69274
04:15:48|0.69243
04:15:49|0.69197
04:15:50|0.69213
04:15:51|0.69213
04:15:52|0.69237
04:15:53|0.69238
04:15:54|0.69297
04:15:55|0.69297
04:15:56|0.69297
04:15:57|0.69297
04:15:58|0.69297
04:15:59|0.69368
04:16:00|0.69242
04:16:01|0.69185
04:16:02|0.6918
04:16:03|0.6918
04:16:04|0.69152
04:16:05|0.6923
04:16:06|0.69249
04:16:07|0.69353
04:16:08|0.69353
04:16:09|0.69353
04:16:10|0.69353
04:16:11|0.69185
04:16:12|0.69185
04:16:13|0.69185
04:16:14|0.69185
04:16:16|0.69185
04:16:17|0.69219
04:16:19|0.69219
04:16:19|0.69219
04:16:20|0.69219
04:16:21|0.6922
04:16:22|0.6922
04:16:23|0.6922
04:16:24|0.6922
04:16:26|0.6923
04:16:26|0.6918
04:16:27|0.6918
04:16:28|0.6918
04:16:29|0.6918
04:16:30|0.6918
04:16:31|0.6918
04:16:33|0.6918
04:16:34|0.6918
04:16:36|0.6918
04:16:38|0.6918
04:16:38|0.6918
04:16:40|0.6918
04:16:41|0.6918
04:16:42|0.6918
04:16:43|0.69228
04:16:43|0.69074
04:16:44|0.69074
04:16:46|0.69071
04:16:47|0.69046
04:16:48|0.69105
04:16:49|0.69104
04:16:49|0.69104
04:16:51|0.69046
04:16:52|0.69097
04:16:52|0.69104
04:16:54|0.69104
04:16:54|0.69199
04:16:55|0.69199
04:16:56|0.69199
04:16:58|0.69199
04:16:59|0.69199
04:17:00|0.69199
04:17:01|0.69181
04:17:01|0.69181
04:17:03|0.69185
04:17:04|0.69185
04:17:05|0.69185
04:17:05|0.69185
04:17:06|0.69185
04:17:07|0.69319
04:17:09|0.69319
04:17:10|0.69344
04:17:11|0.69351
04:17:11|0.69352
04:17:13|0.69327
04:17:14|0.69364
04:17:15|0.69364
04:17:15|0.69364
04:17:16|0.69319
04:17:17|0.69319
04:17:18|0.69319
04:17:20|0.69319
04:17:21|0.69319
04:17:21|0.6939
04:17:22|0.69402
04:17:23|0.69447
04:17:24|0.69447
04:17:25|0.69497
04:17:26|0.69497
04:17:29|0.69497
04:17:29|0.69497
04:17:30|0.69365
04:17:31|0.69365
04:17:32|0.69394
04:17:34|0.69364
04:17:35|0.69364
04:17:36|0.69364
04:17:37|0.69403
04:17:38|0.69403
04:17:39|0.69403
04:17:40|0.69403
04:17:41|0.69403
04:17:42|0.69403
04:17:43|0.69403
04:17:44|0.69403
04:17:45|0.69403
04:17:46|0.69486
04:17:47|0.6935
04:17:48|0.6935
04:17:49|0.69335
04:17:50|0.69335
04:17:51|0.69335
04:17:52|0.69335
04:17:53|0.69335
04:17:54|0.69412
04:17:55|0.69412
04:17:56|0.69412
04:17:57|0.69412
04:17:58|0.69412
04:17:59|0.69412
04:18:00|0.69412
04:18:01|0.69412
04:18:02|0.69412
04:18:03|0.69412
04:18:04|0.6935
04:18:05|0.69335
04:18:06|0.69335
04:18:07|0.6929
04:18:08|0.6924
04:18:09|0.69321
04:18:10|0.69321
04:18:12|0.69319
04:18:13|0.69249
04:18:14|0.69249
04:18:14|0.69249
04:18:16|0.69249
04:18:17|0.69249
04:18:18|0.69249
04:18:19|0.69313
04:18:20|0.69249
04:18:22|0.69239
04:18:23|0.69248
04:18:24|0.69248
04:18:25|0.69239
04:18:25|0.69322
04:18:26|0.694
04:18:28|0.694
04:18:29|0.694
04:18:30|0.694
04:18:32|0.694
04:18:32|0.694
04:18:33|0.694
04:18:35|0.694
04:18:37|0.69299
04:18:39|0.69299
04:18:39|0.69299
04:18:41|0.69322
04:18:42|0.69322
04:18:43|0.69322
04:18:44|0.69322
04:18:45|0.69322
04:18:46|0.69322
04:18:47|0.69322
04:18:48|0.69322
04:18:49|0.69322
04:18:50|0.69322
04:18:52|0.69322
04:18:52|0.69322
04:18:53|0.694
04:18:54|0.69334
04:18:55|0.69334
04:18:56|0.69334
04:18:57|0.69334
04:18:58|0.69322
04:18:59|0.69322
04:19:00|0.69381
04:19:01|0.69381
04:19:03|0.69297
04:19:03|0.69298
04:19:04|0.69337
04:19:05|0.69337
04:19:06|0.69337
04:19:08|0.69337
04:19:08|0.69337
04:19:09|0.69374
04:19:11|0.69374
04:19:11|0.6939
04:19:13|0.6939
04:19:14|0.69321
04:19:15|0.69387
04:19:16|0.69387
04:19:17|0.69387
04:19:18|0.69387
04:19:19|0.69387
04:19:20|0.69387
04:19:21|0.69387
04:19:22|0.69258
04:19:23|0.69219
04:19:24|0.69232
04:19:25|0.692
04:19:26|0.69178
04:19:27|0.69131
04:19:28|0.69082
04:19:29|0.69082
04:19:30|0.69167
04:19:31|0.69165
04:19:32|0.69229
04:19:33|0.69229
04:19:34|0.69229
04:19:36|0.69229
04:19:38|0.69229
04:19:39|0.69229
04:19:41|0.69218
04:19:42|0.69218
04:19:44|0.69218
04:19:45|0.69218
04:19:47|0.69218
04:19:47|0.69218
04:19:48|0.69218
04:19:50|0.69161
04:19:50|0.69161
04:19:51|0.69161
04:19:52|0.69161
04:19:53|0.69308
04:19:54|0.69308
04:19:55|0.69308
04:19:56|0.69308
04:19:57|0.69308
04:19:59|0.69308
04:20:00|0.69308
04:20:00|0.69228
04:20:01|0.69326
04:20:03|0.69308
04:20:04|0.69308
04:20:05|0.69339
04:20:06|0.69339
04:20:07|0.69339
04:20:08|0.69339
04:20:08|0.69339
04:20:10|0.69339
04:20:10|0.69483
04:20:11|0.6949
04:20:13|0.695
04:20:14|0.69519
04:20:15|0.69512
04:20:15|0.69512
04:20:17|0.69494
04:20:18|0.69537
04:20:18|0.69537
04:20:19|0.69537
04:20:20|0.69537
04:20:21|0.69432
04:20:24|0.69537
04:20:24|0.6954
04:20:25|0.69449
04:20:26|0.69449
04:20:27|0.69455
04:20:28|0.69455
04:20:29|0.69455
04:20:30|0.6954
04:20:31|0.69488
04:20:32|0.69488
04:20:33|0.69478
04:20:34|0.69478
04:20:35|0.69545
04:20:37|0.69457
04:20:39|0.69488
04:20:41|0.69478
04:20:42|0.69478
04:20:43|0.69478
04:20:45|0.69567
04:20:47|0.69567
04:20:47|0.69567
04:20:48|0.69567
04:20:49|0.69583
04:20:50|0.69583
04:20:51|0.69583
04:20:53|0.69548
04:20:53|0.6959
04:20:55|0.69594
04:20:57|0.69635
04:20:57|0.69655
04:20:58|0.69658
04:20:59|0.6966
04:21:00|0.6966
04:21:01|0.6966
04:21:03|0.69658
04:21:04|0.69675
04:21:05|0.69701
04:21:06|0.69701
04:21:07|0.69702
04:21:08|0.69702
04:21:09|0.69702
04:21:10|0.69702
04:21:11|0.69702
04:21:12|0.69702
04:21:13|0.69705
04:21:15|0.69781
04:21:16|0.69756
04:21:16|0.69756
04:21:18|0.6984
04:21:20|0.69782
04:21:21|0.69766
04:21:22|0.69777
04:21:23|0.69777
04:21:24|0.69701
04:21:25|0.69736
04:21:26|0.69738
04:21:27|0.69738
04:21:28|0.69738
04:21:29|0.69738
04:21:30|0.6972
04:21:31|0.69718
04:21:32|0.69721
04:21:33|0.69721
04:21:34|0.697
04:21:35|0.697
04:21:36|0.69682
04:21:37|0.69572
04:21:39|0.696
04:21:41|0.696
04:21:43|0.696
04:21:44|0.69583
04:21:45|0.696
04:21:45|0.696
04:21:48|0.69628
04:21:48|0.69628
04:21:50|0.69628
04:21:51|0.69628
04:21:52|0.69699
04:21:53|0.69632
04:21:54|0.69632
04:21:55|0.69632
04:21:56|0.69632
04:21:57|0.69632
04:21:58|0.69716
04:21:59|0.69716
04:22:01|0.69929
04:22:02|0.69878
04:22:03|0.69872
04:22:04|0.69872
04:22:06|0.69872
04:22:06|0.69872
04:22:08|0.6983
04:22:08|0.6983
04:22:09|0.69859
04:22:10|0.69859
04:22:11|0.69904
04:22:12|0.69762
04:22:13|0.69762
04:22:15|0.69762
04:22:16|0.69756
04:22:17|0.69756
04:22:18|0.69733
04:22:19|0.698
04:22:20|0.69822
04:22:21|0.6976
04:22:22|0.6976
04:22:23|0.69821
04:22:24|0.69821
04:22:25|0.69821
04:22:26|0.69821
04:22:27|0.69821
04:22:28|0.69821
04:22:29|0.69821
04:22:30|0.69821
04:22:31|0.69821
04:22:32|0.69821
04:22:33|0.69821
04:22:34|0.69821
04:22:35|0.69821
04:22:37|0.69803
04:22:37|0.69803
04:22:39|0.6976
04:22:40|0.69762
04:22:41|0.69823
04:22:43|0.69823
04:22:45|0.69823
04:22:45|0.69823
04:22:46|0.69823
04:22:48|0.69823
04:22:49|0.69823
04:22:50|0.69823
04:22:51|0.69904
04:22:52|0.69944
04:22:53|0.70049
04:22:54|0.70072
04:22:55|0.70076
04:22:56|0.70008
04:22:57|0.70087
04:22:58|0.70121
04:22:59|0.70124
04:23:00|0.70076
04:23:01|0.70077
04:23:02|0.70125
04:23:03|0.70125
04:23:04|0.70134
04:23:06|0.70145
04:23:07|0.70145
04:23:08|0.70125
04:23:08|0.70125
04:23:10|0.70083
04:23:11|0.70144
04:23:11|0.70158
04:23:13|0.7016
04:23:14|0.70166
04:23:15|0.70159
04:23:15|0.7015
04:23:17|0.70204
04:23:18|0.70204
04:23:19|0.70204
04:23:20|0.70204
04:23:21|0.70249
04:23:22|0.70207
04:23:23|0.70207
04:23:24|0.70267
04:23:25|0.70267
04:23:26|0.70249
04:23:27|0.70249
04:23:28|0.70208
04:23:29|0.70208
04:23:30|0.70208
04:23:31|0.70253
04:23:32|0.70294
04:23:32|0.70228
04:23:34|0.70228
04:23:35|0.70216
04:23:36|0.70216
04:23:37|0.70198
04:23:38|0.70198
04:23:39|0.70188
04:23:41|0.702
04:23:41|0.70135
04:23:42|0.70147
04:23:44|0.70314
04:23:46|0.70343
04:23:47|0.70309
04:23:48|0.70309
04:23:49|0.7031
04:23:49|0.70379
04:23:51|0.70382
04:23:52|0.70386
04:23:53|0.7039
04:23:55|0.70391
04:23:56|0.70523
04:23:57|0.70526
04:23:58|0.70595
04:23:59|0.70671
04:24:00|0.70711
04:24:01|0.70725
04:24:02|0.70703
04:24:03|0.70703
04:24:04|0.70683
04:24:05|0.70712
04:24:06|0.70642
04:24:07|0.7071
04:24:09|0.706
04:24:10|0.70581
04:24:11|0.70594
04:24:12|0.7057
04:24:13|0.70573
04:24:14|0.70573
04:24:15|0.7057
04:24:16|0.7065
04:24:17|0.7064
04:24:19|0.70699
04:24:19|0.70699
04:24:20|0.70699
04:24:21|0.70612
04:24:22|0.70612
04:24:23|0.70465
04:24:24|0.7035
04:24:25|0.70343
04:24:26|0.70395
04:24:27|0.70324
04:24:28|0.70324
04:24:29|0.70376
04:24:30|0.70376
04:24:31|0.70465
04:24:32|0.70465
04:24:33|0.70465
04:24:34|0.70465
04:24:35|0.70465
04:24:36|0.70465
04:24:37|0.7053
04:24:39|0.7053
04:24:39|0.7053
04:24:41|0.70485
04:24:42|0.70485
04:24:44|0.7049
04:24:45|0.7049
04:24:46|0.7049
04:24:47|0.7049
04:24:48|0.7049
04:24:49|0.70504
04:24:50|0.70319
04:24:52|0.70405
04:24:52|0.70405
04:24:54|0.70405
04:24:55|0.70405
04:24:55|0.70458
04:24:57|0.70392
04:24:59|0.70466
04:24:59|0.70374
04:25:01|0.70374
04:25:03|0.70319
04:25:03|0.7034
04:25:05|0.70358
04:25:05|0.70358
04:25:06|0.70358
04:25:08|0.70357
04:25:09|0.70358
04:25:10|0.70459
04:25:11|0.70459
04:25:12|0.70396
04:25:13|0.70392
04:25:14|0.70392
04:25:15|0.70456
04:25:16|0.70366
04:25:17|0.70366
04:25:18|0.70366
04:25:19|0.70366
04:25:20|0.70366
04:25:21|0.70366
04:25:22|0.70366
04:25:23|0.70366
04:25:24|0.70322
04:25:25|0.70322
04:25:26|0.70381
04:25:27|0.70381
04:25:28|0.70379
04:25:29|0.70379
04:25:30|0.70439
04:25:31|0.70438
04:25:32|0.70416
04:25:33|0.70416
04:25:34|0.70381
04:25:35|0.70424
04:25:36|0.70424
04:25:37|0.70379
04:25:38|0.70379
04:25:39|0.70342
04:25:40|0.70342
04:25:41|0.70323
04:25:43|0.70304
04:25:45|0.70304
04:25:47|0.70205
04:25:47|0.70173
04:25:49|0.70195
04:25:50|0.70195
04:25:51|0.70176
04:25:52|0.70195
04:25:53|0.70195
04:25:54|0.70195
04:25:55|0.70195
04:25:56|0.70195
04:25:57|0.70195
04:25:58|0.70195
04:25:59|0.70195
04:26:00|0.703
04:26:02|0.70257
04:26:03|0.70257
04:26:04|0.70257
04:26:05|0.70257
04:26:06|0.702
04:26:07|0.702
04:26:08|0.70214
04:26:09|0.70214
04:26:10|0.70214
04:26:11|0.70209
04:26:12|0.70209
04:26:13|0.70209
04:26:14|0.70231
04:26:15|0.70231
04:26:16|0.70231
04:26:17|0.70231
04:26:18|0.70201
04:26:19|0.70262
04:26:20|0.70231
04:26:21|0.70231
04:26:22|0.70231
04:26:23|0.70231
04:26:24|0.70231
04:26:25|0.70273
04:26:26|0.70273
04:26:27|0.70231
04:26:27|0.70231
04:26:29|0.70231
04:26:30|0.70231
04:26:31|0.70231
04:26:32|0.70231
04:26:33|0.70231
04:26:33|0.70231
04:26:35|0.70231
04:26:36|0.70231
04:26:36|0.70231
04:26:37|0.70231
04:26:39|0.70231
04:26:39|0.703
04:26:40|0.70257
04:26:42|0.70257
04:26:44|0.70299
04:26:44|0.70299
04:26:46|0.70299
04:26:48|0.70235
04:26:49|0.70235
04:26:50|0.702
04:26:52|0.70195
04:26:52|0.70226
04:26:54|0.70226
04:26:55|0.70107
04:26:57|0.70152
04:26:57|0.70136
04:26:58|0.70212
04:26:59|0.70212
04:27:01|0.70212
04:27:01|0.70212
04:27:02|0.70284
04:27:04|0.70284
04:27:05|0.70284
04:27:07|0.70269
04:27:07|0.70375
04:27:09|0.70375
04:27:10|0.7038
04:27:11|0.7038
04:27:11|0.7038
04:27:14|0.70255
04:27:15|0.70255
04:27:15|0.70255
04:27:16|0.70255
04:27:18|0.70379
04:27:19|0.70379
04:27:19|0.70379
04:27:20|0.70257
04:27:21|0.70146
04:27:23|0.70146
04:27:24|0.70146
04:27:25|0.7031
04:27:26|0.70296
04:27:27|0.70296
04:27:28|0.70296
04:27:29|0.70296
04:27:30|0.70296
04:27:31|0.70296
04:27:32|0.70296
04:27:33|0.7023
04:27:34|0.7023
04:27:35|0.7023
04:27:36|0.70209
04:27:37|0.70209
04:27:38|0.70209
04:27:39|0.70209
04:27:40|0.7023
04:27:41|0.7023
04:27:42|0.702
04:27:43|0.70223
04:27:44|0.70077
04:27:46|0.70044
04:27:47|0.70044
04:27:49|0.70028
04:27:49|0.70028
04:27:50|0.70099
04:27:52|0.70044
04:27:54|0.70044
04:27:55|0.70044
04:27:56|0.70106
04:27:57|0.70106
04:27:57|0.70106
04:27:58|0.70106
04:28:00|0.69973
04:28:01|0.69948
04:28:01|0.69973
04:28:03|0.69948
04:28:03|0.69992
04:28:04|0.70044
04:28:05|0.70044
04:28:06|0.69992
04:28:08|0.69992
04:28:09|0.69992
04:28:10|0.69992
04:28:12|0.70073
04:28:12|0.69991
04:28:13|0.70073
04:28:14|0.70073
04:28:15|0.70073
04:28:16|0.70073
04:28:18|0.70008
04:28:19|0.70073
04:28:20|0.70025
04:28:21|0.70025
04:28:22|0.70035
04:28:23|0.7008
04:28:24|0.701
04:28:25|0.701
04:28:26|0.701
04:28:27|0.701
04:28:28|0.70097
04:28:29|0.70097
04:28:30|0.70097
04:28:31|0.70013
04:28:32|0.70013
04:28:33|0.70038
04:28:34|0.70038
04:28:35|0.70038
04:28:36|0.70038
04:28:37|0.70038
04:28:38|0.70049
04:28:39|0.70151
04:28:40|0.70151
04:28:41|0.70144
04:28:42|0.70144
04:28:43|0.70144
04:28:44|0.70144
04:28:45|0.7011
04:28:47|0.7011
04:28:48|0.7005
04:28:49|0.7005
04:28:50|0.7005
04:28:52|0.7005
04:28:53|0.7005
04:28:53|0.7009
04:28:55|0.70078
04:28:56|0.70051
04:28:57|0.70051
04:28:58|0.70051
04:28:59|0.70051
04:29:00|0.70051
04:29:01|0.7005
04:29:01|0.7005
04:29:03|0.7005
04:29:04|0.70038
04:29:05|0.70085
04:29:06|0.70111
04:29:07|0.7005
04:29:08|0.7005
04:29:08|0.7005
04:29:10|0.7005
04:29:11|0.7005
04:29:12|0.7005
04:29:13|0.70089
04:29:14|0.70154
04:29:15|0.7007
04:29:16|0.70171
04:29:17|0.70234
04:29:17|0.70248
04:29:18|0.70289
04:29:20|0.70334
04:29:21|0.70341
04:29:22|0.70258
04:29:23|0.70234
04:29:23|0.70234
04:29:24|0.70246
04:29:26|0.70246
04:29:27|0.70246
04:29:28|0.70219
04:29:29|0.70134
04:29:30|0.70134
04:29:31|0.70155
04:29:32|0.70155
04:29:33|0.70157
04:29:34|0.70174
04:29:35|0.70174
04:29:36|0.70174
04:29:37|0.70174
04:29:38|0.70109
04:29:39|0.70156
04:29:40|0.70081
04:29:41|0.70102
04:29:42|0.70081
04:29:42|0.70054
04:29:44|0.701
04:29:45|0.701
04:29:47|0.701
04:29:49|0.701
04:29:50|0.70087
04:29:51|0.70087
04:29:52|0.70087
04:29:53|0.70087
04:29:54|0.70087
04:29:55|0.70097
04:29:56|0.70054
04:29:57|0.70054
04:29:58|0.70054
04:29:59|0.70054
04:30:00|0.70034
04:30:01|0.70034
04:30:02|0.70034
04:30:03|0.70047
04:30:05|0.70028
04:30:06|0.70028
04:30:07|0.69903
04:30:08|0.6996
04:30:09|0.69934
04:30:10|0.69934
04:30:11|0.69992
04:30:12|0.69992
04:30:13|0.69903
04:30:14|0.69903
04:30:15|0.69903
04:30:16|0.69896
04:30:17|0.6984
04:30:18|0.69881
04:30:20|0.6987
04:30:21|0.699
04:30:21|0.69947
04:30:23|0.69942
04:30:25|0.69942
04:30:25|0.69942
04:30:26|0.69942
04:30:27|0.69942
04:30:28|0.69942
04:30:29|0.69942
04:30:31|0.69896
04:30:32|0.69896
04:30:33|0.69896
04:30:34|0.69895
04:30:35|0.69895
04:30:36|0.69895
04:30:37|0.69895
04:30:38|0.69895
04:30:39|0.69895
04:30:40|0.69895
04:30:41|0.69895
04:30:42|0.69895
04:30:43|0.69876
04:30:44|0.69876
04:30:45|0.69841
04:30:46|0.69841
04:30:48|0.69841
04:30:49|0.69841
04:30:50|0.69841
04:30:50|0.69841
04:30:52|0.69841
04:30:53|0.69841
04:30:53|0.69841
04:30:56|0.69832
04:30:56|0.69841
04:30:58|0.69895
04:30:58|0.69815
04:30:59|0.69815
04:31:01|0.69896
04:31:02|0.69896
04:31:03|0.69934
04:31:05|0.69928
04:31:05|0.69934
04:31:06|0.69996
04:31:08|0.70099
04:31:08|0.70159
04:31:09|0.701
04:31:10|0.70053
04:31:11|0.70124
04:31:13|0.70146
04:31:14|0.70146
04:31:15|0.70146
04:31:16|0.70158
04:31:17|0.70174
04:31:18|0.70174
04:31:19|0.70174
04:31:20|0.70146
04:31:21|0.70209
04:31:22|0.70195
04:31:23|0.70256
04:31:24|0.70256
04:31:26|0.70209
04:31:27|0.70209
04:31:28|0.70256
04:31:29|0.70256
04:31:30|0.70146
04:31:31|0.70101
04:31:32|0.701
04:31:33|0.701
04:31:34|0.701
04:31:35|0.70128
04:31:36|0.70128
04:31:37|0.70128
04:31:38|0.70128
04:31:38|0.70128
04:31:40|0.70128
04:31:40|0.70128
04:31:41|0.70128
04:31:43|0.70061
04:31:44|0.70061
04:31:45|0.70061
04:31:45|0.70053
04:31:47|0.7
04:31:49|0.69992
04:31:51|0.69992
04:31:51|0.69992
04:31:52|0.70028
04:31:54|0.70002
04:31:55|0.70002
04:31:57|0.7
04:31:58|0.7
04:31:58|0.7
04:32:00|0.69962
04:32:01|0.6993
04:32:02|0.69953
04:32:03|0.69953
04:32:04|0.69897
04:32:05|0.69897
04:32:06|0.699
04:32:07|0.69894
04:32:08|0.69954
04:32:09|0.69954
04:32:10|0.69954
04:32:11|0.69954
04:32:13|0.69954
04:32:14|0.69954
04:32:15|0.69954
04:32:16|0.69954
04:32:17|0.69954
04:32:18|0.69954
04:32:19|0.69954
04:32:19|0.69954
04:32:21|0.69954
04:32:22|0.69999
04:32:22|0.69999
04:32:25|0.70056
04:32:26|0.70056
04:32:26|0.70056
04:32:28|0.70056
04:32:29|0.70056
04:32:30|0.69998
04:32:31|0.69998
04:32:31|0.70056
04:32:34|0.7
04:32:34|0.7
04:32:35|0.7
04:32:37|0.70056
04:32:38|0.7
04:32:39|0.7
04:32:40|0.7
04:32:41|0.70025
04:32:42|0.70048
04:32:43|0.70048
04:32:44|0.70048
04:32:45|0.70184
04:32:46|0.70184
04:32:47|0.70094
04:32:48|0.70094
04:32:50|0.70094
04:32:52|0.70159
04:32:52|0.70159
04:32:53|0.70159
04:32:55|0.70159
04:32:55|0.70159
04:32:56|0.70159
04:32:57|0.7018
04:32:59|0.70159
04:33:00|0.70173
04:33:02|0.70173
04:33:03|0.70173
04:33:04|0.70173
04:33:05|0.70173
04:33:06|0.70192
04:33:06|0.70192
04:33:08|0.70192
04:33:09|0.70185
04:33:10|0.70186
04:33:11|0.70186
04:33:12|0.70186
04:33:13|0.70136
04:33:14|0.70259
04:33:15|0.70152
04:33:15|0.70152
04:33:16|0.70152
04:33:18|0.7024
04:33:19|0.7024
04:33:20|0.70242
04:33:21|0.7028
04:33:23|0.7028
04:33:24|0.70289
04:33:24|0.70289
04:33:25|0.70289
04:33:26|0.7028
04:33:27|0.70314
04:33:28|0.70319
04:33:30|0.70374
04:33:31|0.70371
04:33:32|0.70509
04:33:33|0.70577
04:33:33|0.706
04:33:34|0.70615
04:33:36|0.70634
04:33:37|0.70606
04:33:38|0.70571
04:33:39|0.70571
04:33:40|0.70561
04:33:41|0.7056
04:33:42|0.70423
04:33:43|0.70423
04:33:44|0.70423
04:33:46|0.70423
04:33:47|0.70423
04:33:48|0.70463
04:33:49|0.70463
04:33:51|0.70463
04:33:53|0.70509
04:33:54|0.70437
04:33:55|0.7045
04:33:56|0.7045
04:33:57|0.7045
04:33:58|0.7045
04:33:59|0.7045
04:34:01|0.70366
04:34:02|0.7035
04:34:03|0.7035
04:34:04|0.7035
04:34:05|0.70388
04:34:05|0.70388
04:34:07|0.70388
04:34:08|0.70388
04:34:09|0.70388
04:34:10|0.70388
04:34:11|0.70316
04:34:13|0.70312
04:34:13|0.70308
04:34:15|0.70308
04:34:15|0.70282
04:34:17|0.70282
04:34:17|0.70282
04:34:19|0.70282
04:34:20|0.70279
04:34:21|0.70279
04:34:21|0.70279
04:34:22|0.70279
04:34:23|0.70279
04:34:24|0.70282
04:34:25|0.70272
04:34:27|0.70272
04:34:28|0.70272
04:34:29|0.70272
04:34:30|0.70213
04:34:30|0.70213
04:34:32|0.70213
04:34:33|0.70195
04:34:33|0.70227
04:34:34|0.70227
04:34:36|0.70409
04:34:36|0.7045
04:34:37|0.70469
04:34:39|0.70469
04:34:40|0.70469
04:34:41|0.70469
04:34:42|0.70457
04:34:42|0.70464
04:34:43|0.70464
04:34:45|0.70372
04:34:45|0.70372
04:34:46|0.70374
04:34:48|0.70374
04:34:48|0.70374
04:34:49|0.70344
04:34:52|0.70362
04:34:53|0.70362
04:34:55|0.70268
04:34:57|0.70268
04:34:58|0.70365
04:34:58|0.70365
04:35:00|0.70365
04:35:01|0.70365
04:35:03|0.70365
04:35:05|0.70351
04:35:06|0.70351
04:35:08|0.70351
04:35:08|0.70351
04:35:10|0.70315
04:35:12|0.70315
04:35:13|0.70315
04:35:14|0.70315
04:35:15|0.70315
04:35:16|0.70315
04:35:17|0.70315
04:35:18|0.7028
04:35:19|0.7028
04:35:19|0.7028
04:35:21|0.7028
04:35:22|0.7028
04:35:23|0.70243
04:35:24|0.70243
04:35:25|0.70101
04:35:27|0.70056
04:35:28|0.70056
04:35:29|0.70056
04:35:30|0.70058
04:35:30|0.70159
04:35:31|0.70159
04:35:33|0.70134
04:35:34|0.70134
04:35:34|0.70134
04:35:36|0.70134
04:35:37|0.70134
04:35:38|0.70134
04:35:39|0.702
04:35:41|0.70201
04:35:41|0.70201
04:35:42|0.70201
04:35:43|0.701
04:35:44|0.701
04:35:45|0.701
04:35:46|0.701
04:35:47|0.701
04:35:48|0.70124
04:35:49|0.70124
04:35:50|0.70069
04:35:52|0.70069
04:35:54|0.70155
04:35:56|0.70155
04:35:58|0.70122
04:35:59|0.70122
04:36:00|0.70122
04:36:02|0.70122
04:36:03|0.70122
04:36:05|0.70122
04:36:05|0.70122
04:36:07|0.70122
04:36:08|0.70171
04:36:08|0.70171
04:36:09|0.70171
04:36:11|0.70171
04:36:12|0.70171
04:36:13|0.70273
04:36:14|0.70273
04:36:15|0.70273
04:36:17|0.70267
04:36:18|0.70267
04:36:19|0.70206
04:36:20|0.70206
04:36:21|0.70202
04:36:22|0.70202
04:36:23|0.70202
04:36:24|0.70202
04:36:24|0.70202
04:36:26|0.70202
04:36:27|0.70202
04:36:28|0.70202
04:36:29|0.70212
04:36:29|0.70212
04:36:30|0.70212
04:36:32|0.70212
04:36:33|0.70212
04:36:33|0.70212
04:36:35|0.70212
04:36:36|0.70202
04:36:37|0.70165
04:36:38|0.70165
04:36:39|0.70165
04:36:40|0.70165
04:36:41|0.70165
04:36:41|0.70165
04:36:42|0.70165
04:36:43|0.70165
04:36:45|0.70165
04:36:45|0.70165
04:36:47|0.70212
04:36:48|0.70212
04:36:49|0.70212
04:36:50|0.70212
04:36:51|0.70212
04:36:52|0.70212
04:36:54|0.70212
04:36:56|0.70112
04:36:57|0.70187
04:36:59|0.70015
04:37:01|0.70123
04:37:01|0.702
04:37:02|0.702
04:37:04|0.702
04:37:05|0.70243
04:37:06|0.70243
04:37:07|0.70243
04:37:08|0.70243
04:37:08|0.70243
04:37:10|0.70243
04:37:12|0.70243
04:37:13|0.70242
04:37:14|0.70165
04:37:15|0.70165
04:37:16|0.70165
04:37:17|0.70165
04:37:18|0.70165
04:37:19|0.70246
04:37:20|0.70246
04:37:21|0.70246
04:37:22|0.70248
04:37:23|0.70248
04:37:24|0.70176
04:37:25|0.70176
04:37:26|0.70176
04:37:27|0.70176
04:37:28|0.70176
04:37:30|0.70176
04:37:31|0.70176
04:37:32|0.70176
04:37:32|0.70176
04:37:34|0.70176
04:37:35|0.70176
04:37:36|0.70176
04:37:37|0.70176
04:37:37|0.70176
04:37:39|0.70176
04:37:40|0.70176
04:37:41|0.70176
04:37:41|0.70176
04:37:43|0.70176
04:37:44|0.70176
04:37:44|0.70176
04:37:46|0.702
04:37:47|0.70198
04:37:48|0.70198
04:37:48|0.703
04:37:50|0.703
04:37:51|0.703
04:37:52|0.703
04:37:53|0.703
04:37:54|0.703
04:37:56|0.703
04:37:56|0.703
04:37:57|0.703
04:37:58|0.703
04:38:00|0.70299
04:38:01|0.70299
04:38:02|0.70299
04:38:03|0.70299
04:38:04|0.70299
04:38:06|0.70299
04:38:07|0.70299
04:38:08|0.70299
04:38:09|0.70299
04:38:10|0.70299
04:38:11|0.70299
04:38:11|0.70299
04:38:13|0.70299
04:38:14|0.70299
04:38:15|0.70299
04:38:16|0.70299
04:38:18|0.70299
04:38:19|0.7033
04:38:19|0.7033
04:38:21|0.7033
04:38:21|0.7033
04:38:24|0.7033
04:38:24|0.7031
04:38:25|0.7031
04:38:26|0.70303
04:38:27|0.70303
04:38:28|0.70321
04:38:29|0.70367
04:38:30|0.70367
04:38:31|0.70419
04:38:33|0.70419
04:38:34|0.70472
04:38:34|0.70445
04:38:35|0.70445
04:38:37|0.70412
04:38:38|0.70412
04:38:39|0.70389
04:38:40|0.70213
04:38:41|0.70213
04:38:42|0.70213
04:38:43|0.70213
04:38:44|0.70213
04:38:45|0.70313
04:38:46|0.7033
04:38:47|0.7033
04:38:48|0.7033
04:38:49|0.70329
04:38:50|0.70329
04:38:51|0.70325
04:38:52|0.70325
04:38:53|0.70325
04:38:54|0.70381
04:38:55|0.70382
04:38:57|0.70382
04:38:59|0.70382
04:38:59|0.7038
04:39:01|0.70433
04:39:02|0.70433
04:39:03|0.70499
04:39:04|0.70499
04:39:05|0.70459
04:39:06|0.70459
04:39:07|0.70459
04:39:08|0.70459
04:39:09|0.70459
04:39:10|0.70459
04:39:11|0.70459
04:39:12|0.70382
04:39:13|0.70416
04:39:14|0.70401
04:39:15|0.70401
04:39:16|0.70401
04:39:17|0.70459
04:39:18|0.70459
04:39:19|0.70459
04:39:20|0.70459
04:39:21|0.70459
04:39:22|0.70459
04:39:24|0.70432
04:39:24|0.705
04:39:25|0.705
04:39:26|0.705
04:39:27|0.705
04:39:29|0.705
04:39:29|0.705
04:39:30|0.705
04:39:32|0.705
04:39:32|0.705
04:39:33|0.705
04:39:34|0.705
04:39:36|0.705
04:39:37|0.705
04:39:38|0.705
04:39:38|0.7055
04:39:39|0.70492
04:39:40|0.70492
04:39:41|0.705
04:39:43|0.70459
04:39:44|0.70459
04:39:45|0.70459
04:39:46|0.70459
04:39:47|0.70488
04:39:48|0.70488
04:39:49|0.70468
04:39:49|0.7049
04:39:51|0.7049
04:39:51|0.70488
04:39:53|0.70488
04:39:53|0.70488
04:39:55|0.70488
04:39:57|0.70488
04:39:58|0.70488
04:40:00|0.70488
04:40:01|0.7054
04:40:02|0.7054
04:40:03|0.7054
04:40:04|0.70551
04:40:05|0.70488
04:40:06|0.70551
04:40:07|0.70551
04:40:09|0.70611
04:40:10|0.70669
04:40:11|0.70673
04:40:12|0.70706
04:40:13|0.7066
04:40:13|0.70728
04:40:15|0.70738
04:40:16|0.70754
04:40:17|0.70754
04:40:18|0.70767
04:40:19|0.70774
04:40:19|0.70811
04:40:21|0.70823
04:40:22|0.70846
04:40:23|0.70854
04:40:24|0.70754
04:40:25|0.70711
04:40:26|0.70711
04:40:28|0.70711
04:40:29|0.70711
04:40:30|0.70779
04:40:31|0.7076
04:40:32|0.7076
04:40:33|0.7076
04:40:34|0.7073
04:40:35|0.70868
04:40:36|0.70868
04:40:37|0.70868
04:40:37|0.70875
04:40:39|0.70889
04:40:39|0.70889
04:40:41|0.7089
04:40:42|0.7089
04:40:44|0.70904
04:40:45|0.70914
04:40:46|0.70914
04:40:47|0.70914
04:40:48|0.7078
04:40:49|0.7078
04:40:50|0.70832
04:40:51|0.70832
04:40:52|0.7083
04:40:53|0.7083
04:40:55|0.70829
04:40:55|0.70912
04:40:57|0.70914
04:40:58|0.70966
04:41:00|0.7095
04:41:00|0.70971
04:41:02|0.70959
04:41:02|0.7092
04:41:04|0.71011
04:41:05|0.70999
04:41:06|0.7092
04:41:07|0.71003
04:41:08|0.70987
04:41:09|0.70987
04:41:10|0.70987
04:41:12|0.71
04:41:13|0.7102
04:41:15|0.71
04:41:16|0.71035
04:41:17|0.71
04:41:18|0.7104
04:41:20|0.7102
04:41:20|0.71
04:41:21|0.71048
04:41:22|0.71046
04:41:23|0.71046
04:41:24|0.71053
04:41:25|0.71053
04:41:27|0.71053
04:41:28|0.71054
04:41:29|0.71112
04:41:30|0.71112
04:41:31|0.71112
04:41:32|0.71162
04:41:33|0.71175
04:41:34|0.71188
04:41:36|0.71187
04:41:37|0.71218
04:41:37|0.71102
04:41:39|0.70883
04:41:39|0.70866
04:41:41|0.70891
04:41:42|0.70945
04:41:43|0.70945
04:41:44|0.70945
04:41:45|0.70848
04:41:46|0.70869
04:41:47|0.70848
04:41:48|0.70843
04:41:49|0.70862
04:41:50|0.70937
04:41:51|0.70936
04:41:52|0.70936
04:41:52|0.70936
04:41:54|0.70942
04:41:55|0.71062
04:41:55|0.71062
04:41:56|0.71062
04:41:59|0.71062
04:41:59|0.71062
04:42:00|0.71062
04:42:01|0.71
04:42:02|0.7106
04:42:04|0.71062
04:42:05|0.7101
04:42:06|0.7101
04:42:07|0.7101
04:42:08|0.71062
04:42:09|0.71062
04:42:10|0.7106
04:42:11|0.7106
04:42:12|0.71013
04:42:13|0.71013
04:42:14|0.71013
04:42:15|0.71013
04:42:16|0.71
04:42:17|0.71
04:42:18|0.71038
04:42:19|0.71038
04:42:20|0.71
04:42:21|0.70999
04:42:22|0.70999
04:42:23|0.70941
04:42:24|0.70941
04:42:25|0.7081
04:42:26|0.70853
04:42:27|0.70743
04:42:28|0.70698
04:42:29|0.7068
04:42:31|0.70781
04:42:32|0.70788
04:42:33|0.70788
04:42:34|0.70832
04:42:35|0.70849
04:42:36|0.70849
04:42:36|0.70849
04:42:38|0.70849
04:42:39|0.70792
04:42:40|0.70792
04:42:41|0.70792
04:42:42|0.70795
04:42:43|0.70861
04:42:44|0.70861
04:42:44|0.70895
04:42:46|0.7085
04:42:47|0.70902
04:42:48|0.70856
04:42:49|0.70935
04:42:50|0.71
04:42:52|0.71
04:42:52|0.71
04:42:53|0.71
04:42:54|0.70999
04:42:56|0.70999
04:42:56|0.7095
04:42:57|0.70904
04:42:58|0.70961
04:42:59|0.70961
04:43:01|0.70961
04:43:03|0.70998
04:43:04|0.70984
04:43:05|0.70961
04:43:06|0.70961
04:43:07|0.70807
04:43:08|0.70862
04:43:09|0.70862
04:43:10|0.70868
04:43:11|0.70868
04:43:12|0.70868
04:43:13|0.70885
04:43:14|0.70885
04:43:15|0.70915
04:43:16|0.70915
04:43:17|0.70899
04:43:18|0.70958
04:43:19|0.70958
04:43:20|0.70958
04:43:21|0.70957
04:43:22|0.70956
04:43:23|0.70912
04:43:24|0.70912
04:43:25|0.70976
04:43:26|0.70991
04:43:27|0.70959
04:43:28|0.71245
04:43:29|0.71318
04:43:30|0.71321
04:43:31|0.71238
04:43:32|0.71302
04:43:33|0.7128
04:43:34|0.7128
04:43:35|0.7135
04:43:36|0.7135
04:43:37|0.71308
04:43:38|0.71352
04:43:39|0.71319
04:43:40|0.71352
04:43:41|0.71352
04:43:43|0.71291
04:43:44|0.71372
04:43:45|0.71401
04:43:45|0.71406
04:43:47|0.71406
04:43:48|0.71406
04:43:49|0.71291
04:43:50|0.71346
04:43:51|0.71353
04:43:52|0.71382
04:43:53|0.71383
04:43:54|0.71353
04:43:54|0.71352
04:43:56|0.71346
04:43:57|0.71353
04:43:58|0.71353
04:43:59|0.71399
04:44:00|0.71302
04:44:02|0.71394
04:44:03|0.71394
04:44:04|0.7135
04:44:04|0.7135
04:44:06|0.71331
04:44:08|0.71331
04:44:10|0.71395
04:44:10|0.714
04:44:12|0.714
04:44:13|0.714
04:44:14|0.714
04:44:15|0.714
04:44:16|0.71429
04:44:17|0.714
04:44:18|0.71429
04:44:19|0.71437
04:44:20|0.71408
04:44:21|0.71408
04:44:22|0.71408
04:44:23|0.71408
04:44:24|0.71408
04:44:25|0.71422
04:44:26|0.715
04:44:27|0.71437
04:44:28|0.71449
04:44:29|0.71505
04:44:30|0.71505
04:44:31|0.715
04:44:32|0.71543
04:44:33|0.71543
04:44:34|0.71544
04:44:35|0.71544
04:44:36|0.7154
04:44:37|0.7154
04:44:38|0.71544
04:44:39|0.71583
04:44:40|0.71583
04:44:41|0.71593
04:44:42|0.71596
04:44:43|0.71612
04:44:44|0.71648
04:44:45|0.71648
04:44:46|0.71593
04:44:47|0.71593
04:44:48|0.7169
04:44:49|0.71579
04:44:50|0.71583
04:44:51|0.71628
04:44:52|0.71628
04:44:53|0.71635
04:44:54|0.717
04:44:55|0.717
04:44:56|0.71637
04:44:57|0.716
04:44:58|0.716
04:44:59|0.716
04:45:00|0.71687
04:45:01|0.71687
04:45:03|0.71679
04:45:03|0.71679
04:45:05|0.71679
04:45:06|0.71691
04:45:07|0.71713
04:45:08|0.71726
04:45:09|0.71749
04:45:10|0.71795
04:45:11|0.718
04:45:12|0.718
04:45:13|0.71799
04:45:14|0.71799
04:45:15|0.7176
04:45:15|0.71799
04:45:17|0.71798
04:45:18|0.71798
04:45:18|0.71681
04:45:20|0.71644
04:45:21|0.716
04:45:23|0.715
04:45:23|0.71499
04:45:25|0.71451
04:45:25|0.71498
04:45:27|0.71414
04:45:27|0.71403
04:45:28|0.71403
04:45:30|0.71616
04:45:31|0.71536
04:45:31|0.71612
04:45:32|0.7154
04:45:34|0.71535
04:45:34|0.71595
04:45:35|0.71551
04:45:37|0.71551
04:45:37|0.715
04:45:39|0.715
04:45:40|0.715
04:45:41|0.71496
04:45:42|0.71442
04:45:43|0.71442
04:45:44|0.71476
04:45:45|0.71476
04:45:46|0.71477
04:45:47|0.71477
04:45:48|0.71411
04:45:49|0.71478
04:45:50|0.71414
04:45:51|0.714
04:45:52|0.71402
04:45:53|0.71402
04:45:54|0.71477
04:45:55|0.71452
04:45:56|0.71452
04:45:57|0.71452
04:45:58|0.71452
04:45:59|0.71452
04:46:00|0.71452
04:46:01|0.71452
04:46:03|0.7152
04:46:04|0.71455
04:46:05|0.71452
04:46:06|0.71421
04:46:07|0.71421
04:46:08|0.71421
04:46:09|0.7139
04:46:10|0.71379
04:46:11|0.71344
04:46:12|0.71327
04:46:13|0.71284
04:46:14|0.71277
04:46:15|0.71263
04:46:16|0.71263
04:46:17|0.71223
04:46:18|0.71213
04:46:20|0.71135
04:46:20|0.7109
04:46:21|0.711
04:46:23|0.7104
04:46:23|0.71102
04:46:24|0.71041
04:46:26|0.71054
04:46:27|0.71054
04:46:28|0.71056
04:46:28|0.71056
04:46:29|0.71181
04:46:31|0.71093
04:46:32|0.71093
04:46:32|0.71093
04:46:33|0.711
04:46:34|0.7118
04:46:36|0.7118
04:46:37|0.71054
04:46:37|0.71054
04:46:38|0.71054
04:46:39|0.71054
04:46:41|0.71054
04:46:41|0.71054
04:46:43|0.71128
04:46:43|0.71058
04:46:45|0.71058
04:46:46|0.71058
04:46:46|0.71058
04:46:47|0.71133
04:46:49|0.71061
04:46:50|0.71061
04:46:50|0.71132
04:46:51|0.71133
04:46:53|0.71133
04:46:53|0.71066
04:46:54|0.71066
04:46:55|0.71133
04:46:56|0.711
04:46:57|0.71143
04:46:58|0.71174
04:46:59|0.71218
04:47:02|0.71203
04:47:03|0.71203
04:47:04|0.71203
04:47:06|0.71198
04:47:07|0.71198
04:47:08|0.71198
04:47:09|0.71198
04:47:09|0.71192
04:47:11|0.71268
04:47:12|0.71268
04:47:14|0.71275
04:47:14|0.71224
04:47:16|0.71224
04:47:16|0.71224
04:47:17|0.71289
04:47:18|0.71289
04:47:20|0.71289
04:47:21|0.71286
04:47:21|0.71286
04:47:22|0.71303
04:47:23|0.71342
04:47:24|0.71379
04:47:26|0.71298
04:47:27|0.71298
04:47:28|0.71367
04:47:29|0.7137
04:47:30|0.71408
04:47:31|0.71424
04:47:31|0.71402
04:47:32|0.71402
04:47:34|0.71452
04:47:35|0.71452
04:47:36|0.71452
04:47:37|0.71514
04:47:38|0.71514
04:47:38|0.71522
04:47:40|0.71646
04:47:41|0.71725
04:47:41|0.71725
04:47:43|0.71635
04:47:43|0.71709
04:47:45|0.71661
04:47:46|0.71825
04:47:46|0.71779
04:47:49|0.71893
04:47:50|0.71956
04:47:50|0.71949
04:47:52|0.71949
04:47:53|0.71922
04:47:53|0.71921
04:47:55|0.71921
04:47:55|0.71999
04:47:56|0.71844
04:47:57|0.71927
04:47:58|0.7195
04:48:00|0.719
04:48:01|0.71861
04:48:01|0.71874
04:48:02|0.71941
04:48:04|0.71941
04:48:05|0.71941
04:48:07|0.71941
04:48:08|0.72034
04:48:09|0.72012
04:48:10|0.72012
04:48:12|0.71948
04:48:12|0.71908
04:48:14|0.72007
04:48:16|0.72007
04:48:18|0.71974
04:48:18|0.71971
04:48:19|0.71971
04:48:20|0.72
04:48:21|0.72071
04:48:22|0.72049
04:48:23|0.72073
04:48:24|0.72012
04:48:25|0.72012
04:48:27|0.72074
04:48:28|0.72071
04:48:29|0.72083
04:48:30|0.72022
04:48:31|0.72
04:48:32|0.72
04:48:33|0.72
04:48:34|0.72023
04:48:35|0.72023
04:48:36|0.72023
04:48:37|0.7206
04:48:38|0.72066
04:48:39|0.72028
04:48:40|0.72028
04:48:41|0.72066
04:48:42|0.72066
04:48:43|0.7202
04:48:44|0.7169
04:48:45|0.71917
04:48:46|0.71878
04:48:47|0.71648
04:48:48|0.71633
04:48:49|0.71693
04:48:50|0.71693
04:48:51|0.71628
04:48:52|0.71687
04:48:53|0.71627
04:48:54|0.71627
04:48:55|0.71634
04:48:56|0.71801
04:48:57|0.71801
04:48:58|0.71782
04:48:59|0.7177
04:49:00|0.7185
04:49:01|0.7185
04:49:02|0.7185
04:49:03|0.7185
04:49:04|0.71877
04:49:06|0.71929
04:49:07|0.71929
04:49:09|0.71877
04:49:09|0.71929
04:49:10|0.71929
04:49:11|0.71954
04:49:13|0.719
04:49:14|0.71964
04:49:15|0.71977
04:49:16|0.71999
04:49:17|0.71999
04:49:18|0.72
04:49:19|0.72
04:49:20|0.72
04:49:21|0.71955
04:49:22|0.71955
04:49:23|0.71933
04:49:24|0.71901
04:49:25|0.71901
04:49:26|0.71901
04:49:27|0.71901
04:49:28|0.71901
04:49:29|0.71901
04:49:30|0.71965
04:49:31|0.71965
04:49:32|0.71902
04:49:33|0.7195
04:49:34|0.71901
04:49:35|0.71901
04:49:36|0.71897
04:49:37|0.71784
04:49:38|0.71727
04:49:39|0.71711
04:49:41|0.71781
04:49:41|0.71781
04:49:42|0.71781
04:49:43|0.71792
04:49:44|0.71792
04:49:45|0.71763
04:49:46|0.71691
04:49:47|0.71691
04:49:48|0.71741
04:49:49|0.71741
04:49:50|0.71724
04:49:51|0.71691
04:49:52|0.71737
04:49:53|0.717
04:49:54|0.717
04:49:55|0.717
04:49:57|0.717
04:49:57|0.71656
04:49:58|0.71616
04:49:59|0.71606
04:50:00|0.71579
04:50:01|0.7163
04:50:02|0.71566
04:50:03|0.71546
04:50:04|0.7151
04:50:05|0.71495
04:50:07|0.71427
04:50:08|0.71467
04:50:09|0.71364
04:50:11|0.71345
04:50:12|0.71373
04:50:13|0.71286
04:50:14|0.71283
04:50:14|0.71272
04:50:17|0.71272
04:50:19|0.71266
04:50:20|0.71171
04:50:20|0.71151
04:50:22|0.7113
04:50:23|0.71117
04:50:24|0.7117
04:50:25|0.71143
04:50:27|0.7119
04:50:27|0.7119
04:50:29|0.71208
04:50:29|0.71208
04:50:30|0.71208
04:50:31|0.71208
04:50:33|0.71208
04:50:33|0.7108
04:50:34|0.7107
04:50:35|0.71178
04:50:36|0.71178
04:50:37|0.71109
04:50:38|0.71109
04:50:39|0.71157
04:50:40|0.71109
04:50:41|0.71069
04:50:42|0.71063
04:50:43|0.71057
04:50:45|0.7105
04:50:46|0.71019
04:50:47|0.71018
04:50:48|0.71012
04:50:49|0.71127
04:50:50|0.71102
04:50:51|0.71038
04:50:52|0.71038
04:50:53|0.71038
04:50:54|0.71045
04:50:55|0.71045
04:50:56|0.71011
04:50:57|0.71
04:50:58|0.70997
04:50:59|0.70983
04:51:00|0.70969
04:51:01|0.70969
04:51:02|0.70884
04:51:03|0.70938
04:51:04|0.7091
04:51:05|0.70939
04:51:06|0.70939
04:51:08|0.70939
04:51:10|0.7086
04:51:11|0.70797
04:51:11|0.70797
04:51:13|0.70743
04:51:14|0.70827
04:51:15|0.70788
04:51:16|0.70795
04:51:17|0.70702
04:51:19|0.70633
04:51:19|0.70691
04:51:21|0.70618
04:51:22|0.70603
04:51:23|0.70627
04:51:23|0.70627
04:51:25|0.707
04:51:26|0.70738
04:51:27|0.70738
04:51:28|0.70895
04:51:29|0.70983
04:51:30|0.70893
04:51:31|0.70982
04:51:32|0.70982
04:51:33|0.7085
04:51:33|0.7085
04:51:35|0.7085
04:51:35|0.7084
04:51:36|0.7084
04:51:38|0.7084
04:51:39|0.70924
04:51:40|0.70924
04:51:41|0.70924
04:51:42|0.70924
04:51:43|0.70891
04:51:44|0.70891
04:51:45|0.70891
04:51:46|0.70891
04:51:46|0.70891
04:51:47|0.709
04:51:49|0.709
04:51:49|0.709
04:51:51|0.709
04:51:51|0.7086
04:51:52|0.7086
04:51:54|0.7086
04:51:55|0.70869
04:51:56|0.7093
04:51:57|0.7093
04:51:58|0.7093
04:51:59|0.70969
04:52:00|0.70969
04:52:00|0.7093
04:52:02|0.7093
04:52:03|0.70977
04:52:04|0.70977
04:52:04|0.70977
04:52:06|0.70977
04:52:07|0.70977
04:52:09|0.70977
04:52:10|0.70958
04:52:10|0.70952
04:52:11|0.70952
04:52:14|0.7086
04:52:14|0.708
04:52:15|0.70897
04:52:16|0.70891
04:52:17|0.70891
04:52:18|0.70804
04:52:19|0.70804
04:52:20|0.70804
04:52:21|0.70755
04:52:22|0.70729
04:52:23|0.70721
04:52:24|0.70614
04:52:25|0.70601
04:52:26|0.706
04:52:27|0.706
04:52:28|0.70607
04:52:29|0.70599
04:52:30|0.70599
04:52:31|0.70593
04:52:32|0.70569
04:52:34|0.70569
04:52:35|0.70567
04:52:36|0.70596
04:52:37|0.706
04:52:38|0.706
04:52:39|0.706
04:52:40|0.70542
04:52:41|0.70542
04:52:42|0.70542
04:52:43|0.70542
04:52:44|0.706
04:52:45|0.706
04:52:46|0.706
04:52:47|0.70496
04:52:48|0.70491
04:52:49|0.70399
04:52:50|0.7032
04:52:51|0.7032
04:52:52|0.70426
04:52:53|0.70367
04:52:54|0.70367
04:52:55|0.70461
04:52:56|0.70448
04:52:57|0.70448
04:52:58|0.70448
04:52:59|0.70448
04:53:00|0.70448
04:53:01|0.70526
04:53:02|0.70605
04:53:03|0.70611
04:53:04|0.70611
04:53:05|0.70611
04:53:06|0.70611
04:53:07|0.70611
04:53:08|0.70611
04:53:10|0.70611
04:53:11|0.70611
04:53:12|0.70611
04:53:13|0.70611
04:53:14|0.70611
04:53:15|0.70611
04:53:16|0.70611
04:53:17|0.70617
04:53:18|0.70617
04:53:19|0.70617
04:53:20|0.70652
04:53:21|0.70731
04:53:22|0.70733
04:53:23|0.70805
04:53:24|0.70804
04:53:26|0.70834
04:53:27|0.70834
04:53:28|0.70834
04:53:29|0.70817
04:53:29|0.70864
04:53:30|0.70866
04:53:31|0.70866
04:53:32|0.7088
04:53:34|0.7088
04:53:34|0.70858
04:53:36|0.70865
04:53:36|0.70816
04:53:37|0.70699
04:53:39|0.70699
04:53:40|0.70699
04:53:42|0.70699
04:53:42|0.70699
04:53:43|0.70699
04:53:45|0.70699
04:53:45|0.70699
04:53:46|0.70699
04:53:47|0.7072
04:53:48|0.7072
04:53:49|0.7072
04:53:51|0.7072
04:53:51|0.7072
04:53:52|0.70802
04:53:53|0.70802
04:53:54|0.70802
04:53:56|0.70713
04:53:57|0.70568
04:53:58|0.70568
04:53:59|0.70568
04:54:00|0.70568
04:54:01|0.70568
04:54:02|0.70648
04:54:03|0.7058
04:54:04|0.70656
04:54:05|0.70581
04:54:06|0.70655
04:54:07|0.70654
04:54:08|0.70654
04:54:09|0.70648
04:54:10|0.70648
04:54:12|0.70607
04:54:13|0.70592
04:54:14|0.70539
04:54:15|0.70526
04:54:16|0.70555
04:54:17|0.705
04:54:18|0.70552
04:54:19|0.70498
04:54:20|0.70498
04:54:21|0.705
04:54:22|0.70448
04:54:23|0.70445
04:54:24|0.70445
04:54:25|0.70397
04:54:26|0.70366
04:54:27|0.70366
04:54:28|0.70366
04:54:28|0.70332
04:54:30|0.70366
04:54:31|0.703
04:54:31|0.70318
04:54:33|0.70236
04:54:34|0.70342
04:54:35|0.70342
04:54:36|0.70275
04:54:36|0.70275
04:54:37|0.70275
04:54:39|0.70318
04:54:40|0.70339
04:54:41|0.70398
04:54:42|0.70391
04:54:42|0.70391
04:54:44|0.70391
04:54:46|0.70413
04:54:46|0.70426
04:54:47|0.70426
04:54:49|0.70426
04:54:50|0.70426
04:54:51|0.70426
04:54:52|0.70426
04:54:53|0.70426
04:54:54|0.70426
04:54:55|0.70387
04:54:56|0.70387
04:54:58|0.70426
04:54:58|0.70426
04:54:59|0.70426
04:55:00|0.70426
04:55:01|0.70426
04:55:02|0.70439
04:55:03|0.70439
04:55:04|0.70439
04:55:05|0.70439
04:55:06|0.70407
04:55:07|0.70404
04:55:09|0.70404
04:55:10|0.70403
04:55:12|0.70403
04:55:13|0.70403
04:55:14|0.70403
04:55:15|0.70403
04:55:16|0.70403
04:55:18|0.70401
04:55:19|0.70401
04:55:20|0.70401
04:55:21|0.70401
04:55:22|0.70354
04:55:23|0.70354
04:55:24|0.70354
04:55:26|0.70354
04:55:27|0.70342
04:55:28|0.70395
04:55:29|0.70395
04:55:30|0.70395
04:55:31|0.70361
04:55:32|0.70361
04:55:33|0.70361
04:55:34|0.70361
04:55:35|0.70364
04:55:36|0.703
04:55:37|0.70262
04:55:38|0.70262
04:55:39|0.70262
04:55:40|0.70262
04:55:41|0.70262
04:55:42|0.70262
04:55:43|0.703
04:55:44|0.70316
04:55:45|0.70262
04:55:46|0.70262
04:55:47|0.70261
04:55:48|0.70312
04:55:49|0.70312
04:55:50|0.70235
04:55:51|0.70232
04:55:52|0.70232
04:55:53|0.70293
04:55:54|0.70293
04:55:55|0.70293
04:55:56|0.70206
04:55:57|0.70232
04:55:58|0.70232
04:55:59|0.7011
04:56:00|0.70103
04:56:01|0.70108
04:56:02|0.70108
04:56:03|0.70108
04:56:04|0.70125
04:56:05|0.70245
04:56:06|0.70245
04:56:07|0.70356
04:56:09|0.70385
04:56:10|0.70385
04:56:11|0.70409
04:56:12|0.70404
04:56:13|0.70456
04:56:14|0.70491
04:56:15|0.70498
04:56:17|0.70498
04:56:18|0.70472
04:56:19|0.70445
04:56:19|0.70442
04:56:21|0.70442
04:56:22|0.70366
04:56:23|0.70366
04:56:24|0.70366
04:56:25|0.70366
04:56:26|0.70366
04:56:27|0.70366
04:56:28|0.70366
04:56:30|0.70366
04:56:31|0.70366
04:56:32|0.70366
04:56:33|0.70366
04:56:34|0.70271
04:56:35|0.70271
04:56:35|0.70271
04:56:37|0.70271
04:56:38|0.70271
04:56:38|0.7035
04:56:40|0.7035
04:56:41|0.7035
04:56:42|0.7027
04:56:43|0.7027
04:56:44|0.70236
04:56:44|0.70236
04:56:45|0.70236
04:56:47|0.70236
04:56:47|0.70227
04:56:49|0.70227
04:56:51|0.70189
04:56:52|0.70189
04:56:52|0.70175
04:56:54|0.70175
04:56:54|0.70214
04:56:55|0.70061
04:56:57|0.7032
04:56:57|0.70302
04:56:59|0.70302
04:57:00|0.7032
04:57:01|0.7032
04:57:02|0.7032
04:57:03|0.70257
04:57:04|0.70257
04:57:04|0.70308
04:57:06|0.70308
04:57:06|0.7032
04:57:08|0.7032
04:57:09|0.7032
04:57:10|0.7032
04:57:11|0.7032
04:57:12|0.7032
04:57:14|0.7032
04:57:16|0.7032
04:57:16|0.7032
04:57:18|0.70356
04:57:19|0.70356
04:57:20|0.70356
04:57:21|0.70356
04:57:22|0.70426
04:57:23|0.70426
04:57:24|0.70426
04:57:25|0.70387
04:57:26|0.70313
04:57:27|0.70313
04:57:28|0.7037
04:57:29|0.7037
04:57:30|0.70393
04:57:31|0.70393
04:57:32|0.70393
04:57:33|0.7042
04:57:34|0.7042
04:57:35|0.70472
04:57:36|0.70472
04:57:37|0.70472
04:57:38|0.70474
04:57:39|0.70486
04:57:40|0.70486
04:57:41|0.70416
04:57:42|0.7037
04:57:43|0.7037
04:57:44|0.7037
04:57:45|0.7037
04:57:46|0.7037
04:57:47|0.70431
04:57:48|0.70431
04:57:49|0.70483
04:57:51|0.70483
04:57:52|0.70483
04:57:53|0.70483
04:57:54|0.70483
04:57:54|0.70483
04:57:56|0.70483
04:57:56|0.70483
04:57:57|0.70483
04:57:59|0.70431
04:58:00|0.70431
04:58:01|0.70431
04:58:01|0.70431
04:58:03|0.70529
04:58:04|0.70476
04:58:05|0.70476
04:58:06|0.70577
04:58:07|0.70577
04:58:08|0.70577
04:58:09|0.70635
04:58:10|0.70621
04:58:12|0.70565
04:58:12|0.70605
04:58:13|0.70605
04:58:15|0.70605
04:58:16|0.706
04:58:17|0.70539
04:58:18|0.70539
04:58:19|0.70539
04:58:20|0.70558
04:58:21|0.70558
04:58:22|0.70558
04:58:23|0.70558
04:58:24|0.70512
04:58:25|0.70512
04:58:26|0.70539
04:58:27|0.70539
04:58:28|0.705
04:58:29|0.705
04:58:30|0.705
04:58:31|0.705
04:58:32|0.705
04:58:33|0.705
04:58:35|0.705
04:58:35|0.705
04:58:36|0.70531
04:58:37|0.70531
04:58:38|0.70531
04:58:40|0.70619
04:58:40|0.70569
04:58:41|0.70569
04:58:43|0.70568
04:58:43|0.70636
04:58:44|0.70636
04:58:45|0.70652
04:58:46|0.70652
04:58:47|0.70652
04:58:48|0.70604
04:58:49|0.70604
04:58:51|0.70641
04:58:51|0.705
04:58:52|0.705
04:58:53|0.705
04:58:54|0.70568
04:58:55|0.70568
04:58:57|0.70622
04:58:58|0.70622
04:58:59|0.70731
04:59:00|0.70731
04:59:01|0.70661
04:59:02|0.70741
04:59:03|0.70741
04:59:04|0.70751
04:59:05|0.70751
04:59:06|0.70751
04:59:07|0.70751
04:59:08|0.70751
04:59:09|0.70702
04:59:10|0.708
04:59:11|0.70641
04:59:12|0.70686
04:59:13|0.70686
04:59:15|0.70603
04:59:17|0.70537
04:59:19|0.705
04:59:19|0.70519
04:59:21|0.70485
04:59:21|0.7045
04:59:22|0.70495
04:59:24|0.7052
04:59:25|0.7052
04:59:25|0.7052
04:59:27|0.7052
04:59:28|0.7052
04:59:29|0.7052
04:59:30|0.7052
04:59:31|0.7052
04:59:32|0.7052
04:59:33|0.7052
04:59:35|0.7052
04:59:35|0.7052
04:59:38|0.70485
04:59:39|0.70502
04:59:39|0.70509
04:59:40|0.70509
04:59:41|0.70509
04:59:42|0.70509
04:59:43|0.70509
04:59:45|0.70509
04:59:46|0.70465
04:59:47|0.70443
04:59:47|0.70432
04:59:49|0.70336
04:59:49|0.70308
04:59:50|0.70309
04:59:51|0.70309
04:59:52|0.70307
04:59:53|0.70307
04:59:54|0.70307
04:59:56|0.70307
04:59:57|0.70307
04:59:58|0.70307
04:59:58|0.70309
04:59:59|0.70357
05:00:00|0.70307
05:00:02|0.70235
05:00:02|0.70235
05:00:04|0.70221
05:00:04|0.70221
05:00:06|0.70221
05:00:07|0.70221
05:00:07|0.7025
05:00:08|0.70307
05:00:09|0.70307
05:00:12|0.70307
05:00:12|0.70307
05:00:13|0.70307
05:00:14|0.70307
05:00:16|0.70307
05:00:18|0.70307
05:00:19|0.70275
05:00:20|0.70275
05:00:22|0.69929
05:00:22|0.69927
05:00:23|0.69972
05:00:24|0.69988
05:00:25|0.69988
05:00:26|0.69942
05:00:28|0.69942
05:00:29|0.69889
05:00:30|0.69893
05:00:31|0.69865
05:00:32|0.69852
05:00:34|0.6984
05:00:35|0.69825
05:00:36|0.69798
05:00:37|0.69823
05:00:38|0.69823
05:00:39|0.69758
05:00:39|0.69715
05:00:41|0.69681
05:00:42|0.69669
05:00:43|0.69718
05:00:44|0.69729
05:00:45|0.69729
05:00:46|0.69723
05:00:47|0.69723
05:00:48|0.698
05:00:49|0.698
05:00:51|0.698
05:00:52|0.69863
05:00:52|0.698
05:00:54|0.698
05:00:55|0.69769
05:00:56|0.69754
05:00:56|0.698
05:00:57|0.698
05:00:59|0.69754
05:00:59|0.69754
05:01:00|0.69769
05:01:01|0.69754
05:01:04|0.6984
05:01:04|0.6984
05:01:05|0.69755
05:01:06|0.69755
05:01:07|0.69793
05:01:08|0.69774
05:01:09|0.69774
05:01:10|0.69774
05:01:12|0.69842
05:01:12|0.69842
05:01:13|0.69865
05:01:14|0.69864
05:01:15|0.69927
05:01:16|0.69876
05:01:18|0.69861
05:01:20|0.69878
05:01:21|0.69919
05:01:21|0.69919
05:01:23|0.6996
05:01:23|0.6996
05:01:26|0.69793
05:01:27|0.69776
05:01:28|0.69776
05:01:29|0.69774
05:01:30|0.69848
05:01:31|0.69848
05:01:32|0.69848
05:01:33|0.69848
05:01:34|0.69804
05:01:36|0.69804
05:01:37|0.69804
05:01:38|0.69804
05:01:39|0.69754
05:01:40|0.69682
05:01:41|0.69682
05:01:42|0.69804
05:01:43|0.69804
05:01:44|0.698
05:01:45|0.698
05:01:46|0.698
05:01:47|0.698
05:01:48|0.698
05:01:49|0.698
05:01:50|0.698
05:01:51|0.698
05:01:52|0.69804
05:01:53|0.69804
05:01:54|0.69804
05:01:55|0.69804
05:01:56|0.698
05:01:57|0.698
05:01:58|0.69804
05:01:59|0.69804
05:02:00|0.69804
05:02:01|0.69736
05:02:02|0.698
05:02:03|0.698
05:02:04|0.698
05:02:05|0.69725
05:02:06|0.69826
05:02:07|0.698
05:02:08|0.698
05:02:09|0.698
05:02:10|0.69849
05:02:11|0.697
05:02:12|0.69681
05:02:13|0.69669
05:02:14|0.69669
05:02:15|0.69669
05:02:16|0.69669
05:02:17|0.69644
05:02:19|0.697
05:02:19|0.69642
05:02:22|0.69642
05:02:23|0.6964
05:02:24|0.69626
05:02:25|0.6961
05:02:26|0.69577
05:02:28|0.69725
05:02:28|0.69725
05:02:30|0.69725
05:02:32|0.69661
05:02:33|0.69686
05:02:34|0.69686
05:02:34|0.69725
05:02:36|0.69725
05:02:37|0.69725
05:02:37|0.69725
05:02:40|0.69725
05:02:41|0.69725
05:02:41|0.69725
05:02:42|0.69766
05:02:43|0.69766
05:02:44|0.69766
05:02:47|0.69725
05:02:47|0.697
05:02:49|0.697
05:02:49|0.697
05:02:50|0.697
05:02:51|0.697
05:02:52|0.69728
05:02:53|0.69728
05:02:54|0.69725
05:02:55|0.69725
05:02:56|0.69725
05:02:57|0.69754
05:02:58|0.69744
05:02:59|0.6968
05:03:01|0.6955
05:03:01|0.69488
05:03:02|0.69416
05:03:03|0.69508
05:03:04|0.69508
05:03:05|0.69492
05:03:06|0.69492
05:03:08|0.69492
05:03:08|0.69525
05:03:09|0.69525
05:03:10|0.69525
05:03:11|0.69526
05:03:12|0.69526
05:03:13|0.69526
05:03:15|0.69526
05:03:15|0.69461
05:03:16|0.69461
05:03:17|0.69461
05:03:19|0.69461
05:03:20|0.695
05:03:21|0.69496
05:03:23|0.69496
05:03:23|0.69453
05:03:25|0.69443
05:03:27|0.69443
05:03:28|0.69443
05:03:29|0.69394
05:03:31|0.69394
05:03:32|0.69394
05:03:33|0.69394
05:03:34|0.69525
05:03:35|0.69525
05:03:36|0.695
05:03:37|0.695
05:03:38|0.695
05:03:39|0.695
05:03:40|0.695
05:03:41|0.695
05:03:42|0.69482
05:03:43|0.69482
05:03:44|0.69482
05:03:45|0.69409
05:03:47|0.69409
05:03:48|0.69409
05:03:49|0.69495
05:03:50|0.69416
05:03:51|0.69494
05:03:52|0.695
05:03:53|0.69493
05:03:54|0.69487
05:03:55|0.69487
05:03:55|0.69487
05:03:57|0.69487
05:03:58|0.69487
05:03:59|0.69487
05:04:00|0.69586
05:04:00|0.69586
05:04:02|0.69586
05:04:03|0.69586
05:04:04|0.69586
05:04:05|0.69586
05:04:06|0.69586
05:04:07|0.69586
05:04:08|0.69586
05:04:08|0.69586
05:04:10|0.69586
05:04:11|0.695
05:04:12|0.695
05:04:13|0.69501
05:04:13|0.69501
05:04:15|0.69541
05:04:16|0.69541
05:04:17|0.69555
05:04:18|0.69493
05:04:19|0.69493
05:04:21|0.69492
05:04:21|0.69492
05:04:23|0.69492
05:04:24|0.69492
05:04:26|0.69492
05:04:27|0.69492
05:04:28|0.69492
05:04:29|0.69492
05:04:29|0.69492
05:04:31|0.69492
05:04:32|0.69501
05:04:34|0.69581
05:04:41|0.69544
05:04:41|0.69544
05:04:43|0.69544
05:04:44|0.69544
05:04:45|0.69544
05:04:46|0.69556
05:04:47|0.69554
05:04:48|0.69541
05:04:49|0.69541
05:04:50|0.69541
05:04:51|0.69444
05:04:52|0.69444
05:04:53|0.69444
05:04:54|0.69536
05:04:55|0.69536
05:04:56|0.69435
05:04:57|0.69435
05:04:58|0.69435
05:04:59|0.69435
05:05:00|0.69435
05:05:01|0.69435
05:05:02|0.6947
05:05:03|0.6947
05:05:04|0.69434
05:05:05|0.69434
05:05:06|0.69434
05:05:07|0.69434
05:05:08|0.69416
05:05:09|0.694
05:05:10|0.69375
05:05:11|0.69375
05:05:12|0.69462
05:05:13|0.69434
05:05:14|0.69383
05:05:15|0.69383
05:05:16|0.69499
05:05:17|0.695
05:05:18|0.69487
05:05:19|0.69487
05:05:21|0.69483
05:05:23|0.694
05:05:23|0.69384
05:05:26|0.69393
05:05:26|0.69393
05:05:27|0.69393
05:05:29|0.6935
05:05:30|0.6935
05:05:31|0.6935
05:05:32|0.6935
05:05:33|0.69214
05:05:34|0.69233
05:05:36|0.69246
05:05:37|0.69248
05:05:38|0.69248
05:05:39|0.69248
05:05:40|0.69201
05:05:41|0.69248
05:05:42|0.69248
05:05:43|0.69248
05:05:44|0.69204
05:05:45|0.69393
05:05:46|0.69393
05:05:47|0.69393
05:05:48|0.69337
05:05:49|0.69313
05:05:49|0.69313
05:05:50|0.69352
05:05:52|0.69352
05:05:53|0.69352
05:05:54|0.69328
05:05:55|0.69328
05:05:56|0.69328
05:05:58|0.69328
05:05:58|0.69312
05:05:59|0.694
05:06:01|0.694
05:06:02|0.694
05:06:03|0.694
05:06:04|0.694
05:06:06|0.69413
05:06:07|0.69413
05:06:08|0.69413
05:06:09|0.69413
05:06:10|0.69343
05:06:11|0.69343
05:06:12|0.69343
05:06:13|0.69343
05:06:14|0.69343
05:06:15|0.69343
05:06:16|0.69343
05:06:18|0.69343
05:06:19|0.69414
05:06:19|0.69427
05:06:20|0.69427
05:06:23|0.69427
05:06:24|0.69414
05:06:26|0.69414
05:06:27|0.69394
05:06:28|0.69394
05:06:29|0.69402
05:06:31|0.69402
05:06:31|0.6941
05:06:33|0.69433
05:06:34|0.69429
05:06:35|0.69429
05:06:36|0.69429
05:06:37|0.69429
05:06:38|0.69429
05:06:39|0.69469
05:06:40|0.69469
05:06:41|0.69469
05:06:42|0.69469
05:06:43|0.69469
05:06:44|0.69469
05:06:45|0.69469
05:06:46|0.69429
05:06:47|0.69429
05:06:49|0.69426
05:06:50|0.69485
05:06:51|0.695
05:06:52|0.69434
05:06:53|0.69434
05:06:54|0.69434
05:06:55|0.69485
05:06:56|0.69542
05:06:57|0.69604
05:06:59|0.69626
05:06:59|0.69675
05:07:01|0.69675
05:07:02|0.69675
05:07:02|0.69675
05:07:04|0.69735
05:07:04|0.69735
05:07:07|0.69719
05:07:07|0.6972
05:07:08|0.69675
05:07:09|0.69675
05:07:11|0.69648
05:07:12|0.69742
05:07:13|0.69691
05:07:14|0.69746
05:07:15|0.69756
05:07:16|0.69756
05:07:17|0.69758
05:07:18|0.69839
05:07:19|0.69834
05:07:20|0.6984
05:07:21|0.69802
05:07:22|0.69802
05:07:24|0.69813
05:07:25|0.69813
05:07:26|0.69847
05:07:28|0.69849
05:07:30|0.69849
05:07:30|0.69878
05:07:31|0.69878
05:07:33|0.69878
05:07:33|0.69878
05:07:34|0.69878
05:07:35|0.69852
05:07:37|0.69895
05:07:38|0.69895
05:07:39|0.69882
05:07:40|0.69887
05:07:41|0.69887
05:07:42|0.69887
05:07:43|0.69887
05:07:44|0.6985
05:07:45|0.697
05:07:47|0.69816
05:07:48|0.6971
05:07:49|0.69767
05:07:50|0.69724
05:07:50|0.69746
05:07:51|0.69745
05:07:52|0.69746
05:07:54|0.69759
05:07:55|0.69765
05:07:56|0.698
05:07:57|0.698
05:07:58|0.698
05:07:59|0.698
05:08:00|0.698
05:08:01|0.698
05:08:02|0.698
05:08:03|0.69867
05:08:05|0.698
05:08:06|0.698
05:08:08|0.698
05:08:08|0.698
05:08:09|0.698
05:08:10|0.6979
05:08:11|0.6979
05:08:12|0.6979
05:08:13|0.69807
05:08:15|0.69807
05:08:15|0.69807
05:08:16|0.69803
05:08:17|0.69803
05:08:18|0.69803
05:08:19|0.69803
05:08:20|0.6979
05:08:21|0.6979
05:08:22|0.69788
05:08:23|0.6986
05:08:25|0.69897
05:08:27|0.69897
05:08:28|0.699
05:08:29|0.69921
05:08:30|0.69925
05:08:31|0.69927
05:08:31|0.69963
05:08:33|0.70064
05:08:34|0.70092
05:08:35|0.70105
05:08:36|0.70064
05:08:37|0.70064
05:08:38|0.70064
05:08:39|0.69987
05:08:40|0.70072
05:08:42|0.70011
05:08:42|0.70109
05:08:44|0.70109
05:08:45|0.70105
05:08:46|0.70105
05:08:47|0.70105
05:08:47|0.70105
05:08:48|0.70134
05:08:49|0.70135
05:08:50|0.70137
05:08:53|0.70149
05:08:53|0.70186
05:08:55|0.70186
05:08:56|0.70193
05:08:56|0.70203
05:08:57|0.70207
05:08:58|0.70207
05:08:59|0.70296
05:09:01|0.70259
05:09:01|0.70334
05:09:04|0.70333
05:09:04|0.70251
05:09:05|0.70251
05:09:06|0.70251
05:09:07|0.70245
05:09:08|0.70236
05:09:09|0.70206
05:09:10|0.7011
05:09:11|0.70188
05:09:12|0.70227
05:09:13|0.70268
05:09:14|0.70268
05:09:15|0.70318
05:09:16|0.70318
05:09:17|0.70318
05:09:18|0.70318
05:09:19|0.70296
05:09:20|0.70268
05:09:21|0.70347
05:09:22|0.70332
05:09:23|0.7035
05:09:25|0.70368
05:09:27|0.70369
05:09:28|0.70405
05:09:29|0.70385
05:09:30|0.70409
05:09:31|0.70425
05:09:32|0.7046
05:09:33|0.70467
05:09:34|0.70484
05:09:35|0.70501
05:09:36|0.70522
05:09:37|0.70523
05:09:38|0.70527
05:09:39|0.70527
05:09:40|0.70482
05:09:41|0.70482
05:09:42|0.7047
05:09:43|0.70526
05:09:44|0.70526
05:09:45|0.704
05:09:46|0.704
05:09:47|0.704
05:09:48|0.70363
05:09:49|0.70406
05:09:50|0.70333
05:09:51|0.70294
05:09:52|0.7034
05:09:53|0.70376
05:09:54|0.70376
05:09:55|0.70377
05:09:56|0.70377
05:09:57|0.70377
05:09:58|0.70377
05:09:59|0.70377
05:10:00|0.70377
05:10:01|0.70377
05:10:02|0.70377
05:10:03|0.70383
05:10:04|0.70306
05:10:05|0.70376
05:10:06|0.70357
05:10:07|0.70357
05:10:08|0.70357
05:10:09|0.70357
05:10:10|0.70357
05:10:11|0.70428
05:10:12|0.70522
05:10:13|0.7042
05:10:14|0.70434
05:10:15|0.70434
05:10:16|0.70485
05:10:17|0.70483
05:10:18|0.70483
05:10:19|0.70536
05:10:20|0.70557
05:10:21|0.70557
05:10:22|0.70557
05:10:23|0.70558
05:10:24|0.70617
05:10:25|0.70526
05:10:27|0.70597
05:10:29|0.70601
05:10:31|0.70601
05:10:32|0.70611
05:10:33|0.70623
05:10:35|0.70601
05:10:36|0.7058
05:10:37|0.70608
05:10:39|0.70717
05:10:39|0.70738
05:10:40|0.70729
05:10:41|0.70753
05:10:42|0.708
05:10:44|0.70834
05:10:45|0.709
05:10:46|0.709
05:10:46|0.70935
05:10:47|0.7099
05:10:49|0.70999
05:10:50|0.70884
05:10:50|0.7091
05:10:51|0.71085
05:10:53|0.71159
05:10:53|0.7118
05:10:55|0.71201
05:10:56|0.71039
05:10:56|0.71024
05:10:58|0.71024
05:10:59|0.7102
05:10:59|0.71115
05:11:01|0.71115
05:11:01|0.71115
05:11:03|0.71045
05:11:03|0.71044
05:11:04|0.7102
05:11:06|0.71001
05:11:07|0.70875
05:11:08|0.70914
05:11:08|0.70848
05:11:09|0.70845
05:11:10|0.70802
05:11:11|0.7084
05:11:12|0.70782
05:11:14|0.70772
05:11:14|0.70759
05:11:16|0.70823
05:11:16|0.70701
05:11:17|0.7083
05:11:18|0.70858
05:11:19|0.70904
05:11:21|0.70904
05:11:21|0.70904
05:11:22|0.70904
05:11:23|0.70964
05:11:25|0.70964
05:11:25|0.70807
05:11:28|0.70807
05:11:28|0.70984
05:11:30|0.7091
05:11:31|0.7091
05:11:32|0.70874
05:11:33|0.70798
05:11:34|0.70798
05:11:36|0.70798
05:11:37|0.70798
05:11:37|0.70798
05:11:40|0.70798
05:11:40|0.70799
05:11:41|0.70869
05:11:43|0.70869
05:11:43|0.70798
05:11:44|0.70798
05:11:45|0.70798
05:11:46|0.70806
05:11:47|0.70764
05:11:48|0.70764
05:11:49|0.70764
05:11:50|0.70821
05:11:51|0.70831
05:11:52|0.70831
05:11:53|0.70831
05:11:54|0.70831
05:11:55|0.70843
05:11:56|0.70843
05:11:57|0.70598
05:11:58|0.70732
05:11:59|0.707
05:12:00|0.707
05:12:01|0.707
05:12:02|0.707
05:12:04|0.70801
05:12:05|0.70943
05:12:06|0.70882
05:12:07|0.70893
05:12:08|0.70904
05:12:09|0.70907
05:12:10|0.70936
05:12:11|0.70936
05:12:12|0.70943
05:12:13|0.70899
05:12:14|0.70932
05:12:15|0.70931
05:12:16|0.7087
05:12:17|0.7087
05:12:18|0.70927
05:12:19|0.70927
05:12:20|0.7093
05:12:21|0.7093
05:12:22|0.7084
05:12:23|0.7084
05:12:24|0.70885
05:12:25|0.70885
05:12:26|0.70885
05:12:27|0.70881
05:12:28|0.70881
05:12:30|0.70881
05:12:32|0.70881
05:12:34|0.70881
05:12:35|0.7085
05:12:35|0.7085
05:12:36|0.7085
05:12:38|0.70923
05:12:39|0.70923
05:12:40|0.70892
05:12:41|0.70892
05:12:43|0.70852
05:12:44|0.70852
05:12:44|0.70852
05:12:46|0.70852
05:12:47|0.70923
05:12:48|0.70923
05:12:49|0.7093
05:12:50|0.7093
05:12:51|0.7093
05:12:52|0.70892
05:12:53|0.70892
05:12:53|0.7093
05:12:54|0.7093
05:12:56|0.70935
05:12:57|0.7093
05:12:58|0.70911
05:12:59|0.70911
05:13:00|0.70854
05:13:01|0.7093
05:13:01|0.7093
05:13:03|0.7093
05:13:03|0.7093
05:13:05|0.7093
05:13:06|0.7093
05:13:07|0.7093
05:13:08|0.7093
05:13:09|0.7093
05:13:10|0.7093
05:13:11|0.7093
05:13:12|0.7093
05:13:13|0.70975
05:13:14|0.70929
05:13:16|0.70911
05:13:17|0.70961
05:13:18|0.70961
05:13:19|0.70973
05:13:20|0.70973
05:13:20|0.70973
05:13:21|0.70937
05:13:22|0.7089
05:13:24|0.7089
05:13:24|0.70892
05:13:26|0.70861
05:13:26|0.70861
05:13:28|0.70889
05:13:30|0.70862
05:13:30|0.70861
05:13:32|0.70751
05:13:33|0.70719
05:13:35|0.70725
05:13:36|0.70725
05:13:38|0.7081
05:13:38|0.70828
05:13:39|0.70897
05:13:40|0.70902
05:13:41|0.70873
05:13:42|0.70873
05:13:43|0.70888
05:13:45|0.70888
05:13:46|0.70888
05:13:47|0.70888
05:13:49|0.70803
05:13:50|0.70803
05:13:51|0.70803
05:13:52|0.70803
05:13:53|0.70803
05:13:54|0.70901
05:13:55|0.709
05:13:56|0.709
05:13:57|0.709
05:13:58|0.70949
05:13:59|0.70949
05:14:00|0.70871
05:14:01|0.70871
05:14:02|0.70871
05:14:03|0.70807
05:14:04|0.70807
05:14:05|0.70807
05:14:07|0.70835
05:14:08|0.70835
05:14:08|0.70835
05:14:09|0.7087
05:14:11|0.70807
05:14:11|0.70807
05:14:12|0.70807
05:14:15|0.70871
05:14:15|0.70871
05:14:17|0.70871
05:14:17|0.7087
05:14:18|0.70798
05:14:19|0.70869
05:14:20|0.70863
05:14:21|0.70793
05:14:22|0.7096
05:14:24|0.70979
05:14:24|0.70979
05:14:25|0.70923
05:14:26|0.70923
05:14:27|0.70923
05:14:28|0.70921
05:14:30|0.70951
05:14:32|0.70976
05:14:33|0.70976
05:14:34|0.70976
05:14:36|0.70976
05:14:38|0.70976
05:14:39|0.70976
05:14:41|0.70882
05:14:41|0.70855
05:14:43|0.70855
05:14:44|0.70855
05:14:45|0.70855
05:14:46|0.70855
05:14:47|0.70938
05:14:49|0.70938
05:14:50|0.711
05:14:51|0.711
05:14:52|0.711
05:14:53|0.71026
05:14:54|0.71026
05:14:54|0.71026
05:14:56|0.71026
05:14:57|0.71026
05:14:57|0.71026
05:14:59|0.71448
05:14:59|0.71485
05:15:02|0.71505
05:15:02|0.71378
05:15:03|0.71381
05:15:05|0.71242
05:15:05|0.71145
05:15:06|0.71307
05:15:07|0.71306
05:15:09|0.71301
05:15:09|0.71301
05:15:10|0.71216
05:15:11|0.71268
05:15:12|0.7134
05:15:13|0.71273
05:15:14|0.71296
05:15:15|0.71333
05:15:16|0.71333
05:15:18|0.71378
05:15:18|0.71378
05:15:19|0.71377
05:15:21|0.71332
05:15:22|0.71332
05:15:22|0.71449
05:15:23|0.71449
05:15:24|0.71286
05:15:25|0.71286
05:15:26|0.71378
05:15:27|0.71368
05:15:28|0.71368
05:15:29|0.71313
05:15:31|0.71347
05:15:32|0.7134
05:15:34|0.71168
05:15:34|0.7113
05:15:35|0.7113
05:15:37|0.71009
05:15:38|0.71016
05:15:38|0.71004
05:15:39|0.71004
05:15:41|0.71
05:15:42|0.71061
05:15:44|0.71061
05:15:45|0.7109
05:15:46|0.7109
05:15:47|0.7109
05:15:48|0.7109
05:15:49|0.70997
05:15:51|0.70997
05:15:52|0.71059
05:15:53|0.70979
05:15:54|0.70917
05:15:55|0.70917
05:15:56|0.70941
05:15:57|0.70917
05:15:58|0.70962
05:15:59|0.70962
05:16:00|0.70962
05:16:01|0.7103
05:16:02|0.7103
05:16:04|0.7103
05:16:05|0.7103
05:16:06|0.7103
05:16:06|0.71023
05:16:08|0.71023
05:16:09|0.7103
05:16:09|0.71
05:16:11|0.71
05:16:12|0.71
05:16:13|0.71
05:16:14|0.71
05:16:15|0.70971
05:16:15|0.70938
05:16:17|0.709
05:16:18|0.70794
05:16:19|0.70771
05:16:20|0.70759
05:16:21|0.70723
05:16:22|0.70704
05:16:23|0.70649
05:16:25|0.70626
05:16:25|0.70624
05:16:27|0.70601
05:16:28|0.70548
05:16:28|0.70613
05:16:30|0.70613
05:16:30|0.70613
05:16:31|0.70613
05:16:34|0.70594
05:16:35|0.7053
05:16:36|0.70473
05:16:38|0.70471
05:16:39|0.70468
05:16:40|0.70466
05:16:42|0.706
05:16:43|0.706
05:16:44|0.70544
05:16:45|0.70679
05:16:46|0.70755
05:16:47|0.70782
05:16:48|0.70782
05:16:49|0.70782
05:16:50|0.70782
05:16:51|0.70639
05:16:52|0.70471
05:16:53|0.70471
05:16:54|0.70471
05:16:55|0.70657
05:16:56|0.7073
05:16:57|0.7073
05:16:58|0.7073
05:16:59|0.7073
05:17:00|0.7073
05:17:01|0.7073
05:17:02|0.70781
05:17:03|0.70781
05:17:05|0.70749
05:17:06|0.70786
05:17:06|0.70793
05:17:08|0.70818
05:17:09|0.70889
05:17:10|0.70889
05:17:11|0.70889
05:17:12|0.70889
05:17:14|0.70925
05:17:14|0.70935
05:17:16|0.70935
05:17:17|0.70935
05:17:17|0.70841
05:17:18|0.70763
05:17:20|0.70713
05:17:21|0.70729
05:17:21|0.70729
05:17:23|0.70729
05:17:23|0.70729
05:17:24|0.70729
05:17:25|0.70749
05:17:26|0.70729
05:17:27|0.70729
05:17:28|0.70749
05:17:30|0.70749
05:17:30|0.70749
05:17:32|0.70749
05:17:34|0.70771
05:17:35|0.70646
05:17:36|0.70646
05:17:37|0.70749
05:17:38|0.70749
05:17:39|0.70749
05:17:40|0.70759
05:17:41|0.70684
05:17:42|0.70684
05:17:43|0.70684
05:17:44|0.70684
05:17:45|0.70684
05:17:46|0.70684
05:17:47|0.7078
05:17:48|0.70847
05:17:50|0.70847
05:17:50|0.70847
05:17:52|0.70847
05:17:52|0.70903
05:17:53|0.70903
05:17:54|0.70901
05:17:55|0.70901
05:17:56|0.7078
05:17:57|0.7078
05:17:58|0.7078
05:17:59|0.7078
05:18:01|0.7078
05:18:01|0.70834
05:18:02|0.70749
05:18:03|0.70749
05:18:04|0.70749
05:18:05|0.70749
05:18:06|0.70749
05:18:07|0.70855
05:18:08|0.70855
05:18:09|0.70855
05:18:10|0.70855
05:18:11|0.70855
05:18:12|0.70855
05:18:13|0.70855
05:18:14|0.70899
05:18:15|0.70903
05:18:16|0.70903
05:18:17|0.70903
05:18:18|0.70861
05:18:19|0.70871
05:18:20|0.71
05:18:22|0.71009
05:18:23|0.71017
05:18:24|0.71017
05:18:25|0.71017
05:18:26|0.70981
05:18:27|0.70967
05:18:28|0.7098
05:18:29|0.70977
05:18:30|0.70913
05:18:31|0.70913
05:18:32|0.70871
05:18:33|0.70748
05:18:35|0.70689
05:18:37|0.70689
05:18:38|0.70735
05:18:39|0.70735
05:18:40|0.70735
05:18:42|0.70735
05:18:43|0.7078
05:18:44|0.7078
05:18:45|0.7078
05:18:46|0.7078
05:18:48|0.70833
05:18:50|0.70833
05:18:50|0.7082
05:18:51|0.7082
05:18:52|0.7082
05:18:53|0.7082
05:18:54|0.7082
05:18:55|0.70771
05:18:56|0.70771
05:18:57|0.70771
05:18:58|0.70771
05:18:59|0.70771
05:19:01|0.70771
05:19:01|0.70784
05:19:02|0.70784
05:19:03|0.70784
05:19:04|0.70784
05:19:06|0.70784
05:19:06|0.70784
05:19:07|0.70784
05:19:08|0.70838
05:19:09|0.70838
05:19:10|0.70838
05:19:11|0.70838
05:19:12|0.70826
05:19:13|0.70826
05:19:14|0.70826
05:19:16|0.70826
05:19:16|0.70807
05:19:17|0.70807
05:19:18|0.70879
05:19:19|0.70879
05:19:21|0.70879
05:19:21|0.70879
05:19:22|0.70879
05:19:23|0.70879
05:19:24|0.70879
05:19:25|0.70882
05:19:26|0.70847
05:19:28|0.70847
05:19:28|0.70847
05:19:29|0.70832
05:19:30|0.70832
05:19:31|0.70832
05:19:32|0.70926
05:19:33|0.70926
05:19:35|0.70926
05:19:36|0.70926
05:19:37|0.70954
05:19:39|0.70882
05:19:40|0.70882
05:19:42|0.70882
05:19:43|0.70882
05:19:44|0.70855
05:19:44|0.70855
05:19:46|0.70917
05:19:46|0.70947
05:19:48|0.70971
05:19:49|0.70971
05:19:50|0.70971
05:19:50|0.70971
05:19:53|0.70946
05:19:53|0.70887
05:19:54|0.70887
05:19:55|0.7095
05:19:57|0.70952
05:19:58|0.70952
05:19:59|0.70952
05:20:00|0.70952
05:20:01|0.70971
05:20:02|0.70979
05:20:03|0.7094
05:20:04|0.7094
05:20:05|0.71
05:20:06|0.71
05:20:07|0.71
05:20:08|0.71
05:20:09|0.71
05:20:10|0.70941
05:20:12|0.71
05:20:13|0.71
05:20:14|0.71
05:20:14|0.70947
05:20:16|0.70997
05:20:17|0.70997
05:20:18|0.70997
05:20:19|0.70997
05:20:20|0.7085
05:20:21|0.70913
05:20:22|0.70913
05:20:22|0.70913
05:20:23|0.70824
05:20:26|0.70808
05:20:27|0.70808
05:20:27|0.70919
05:20:29|0.70919
05:20:29|0.70919
05:20:31|0.70919
05:20:31|0.70919
05:20:32|0.70919
05:20:33|0.70919
05:20:34|0.70919
05:20:37|0.70919
05:20:38|0.70849
05:20:40|0.70939
05:20:40|0.70939
05:20:43|0.70939
05:20:43|0.70916
05:20:45|0.70916
05:20:46|0.70916
05:20:46|0.70916
05:20:47|0.70838
05:20:50|0.70838
05:20:51|0.70838
05:20:51|0.70838
05:20:53|0.70856
05:20:54|0.70856
05:20:55|0.7087
05:20:56|0.7087
05:20:57|0.7087
05:20:58|0.7087
05:20:59|0.7087
05:21:00|0.7087
05:21:01|0.70855
05:21:02|0.70855
05:21:03|0.70855
05:21:04|0.70717
05:21:05|0.70636
05:21:06|0.70632
05:21:07|0.70632
05:21:08|0.70615
05:21:09|0.70613
05:21:10|0.706
05:21:11|0.706
05:21:12|0.706
05:21:13|0.706
05:21:14|0.706
05:21:15|0.706
05:21:16|0.70593
05:21:17|0.706
05:21:18|0.706
05:21:19|0.706
05:21:20|0.70558
05:21:21|0.70553
05:21:22|0.70553
05:21:23|0.70591
05:21:24|0.70591
05:21:25|0.70591
05:21:27|0.70591
05:21:28|0.70591
05:21:29|0.70591
05:21:30|0.70591
05:21:31|0.70591
05:21:32|0.707
05:21:33|0.707
05:21:34|0.70688
05:21:34|0.707
05:21:35|0.70666
05:21:38|0.70666
05:21:39|0.70666
05:21:41|0.70612
05:21:43|0.70612
05:21:43|0.70612
05:21:44|0.70612
05:21:47|0.70521
05:21:47|0.70521
05:21:48|0.70521
05:21:49|0.70643
05:21:50|0.70643
05:21:51|0.70583
05:21:53|0.70583
05:21:54|0.70631
05:21:55|0.70584
05:21:56|0.70584
05:21:57|0.70591
05:21:58|0.70552
05:21:59|0.70513
05:22:00|0.70457
05:22:01|0.70416
05:22:02|0.70408
05:22:04|0.70447
05:22:05|0.703
05:22:06|0.70247
05:22:07|0.70227
05:22:07|0.7021
05:22:10|0.70077
05:22:10|0.70398
05:22:11|0.70531
05:22:13|0.70428
05:22:13|0.70428
05:22:15|0.70428
05:22:15|0.70455
05:22:17|0.70525
05:22:18|0.70501
05:22:18|0.70531
05:22:21|0.70531
05:22:21|0.70531
05:22:22|0.70485
05:22:23|0.70485
05:22:24|0.70507
05:22:25|0.70601
05:22:26|0.70603
05:22:27|0.70599
05:22:28|0.70659
05:22:29|0.70671
05:22:30|0.70677
05:22:31|0.70682
05:22:32|0.70682
05:22:33|0.70615
05:22:34|0.70615
05:22:35|0.70659
05:22:36|0.70655
05:22:38|0.70699
05:22:39|0.70754
05:22:41|0.70708
05:22:42|0.70717
05:22:43|0.70758
05:22:44|0.70758
05:22:46|0.70758
05:22:47|0.70743
05:22:48|0.70743
05:22:49|0.70808
05:22:50|0.70833
05:22:52|0.70841
05:22:53|0.70752
05:22:54|0.70752
05:22:54|0.70768
05:22:55|0.70768
05:22:56|0.70864
05:22:57|0.70872
05:22:58|0.70872
05:22:59|0.70828
05:23:00|0.70828
05:23:01|0.7075
05:23:02|0.70751
05:23:04|0.70751
05:23:05|0.70751
05:23:07|0.70751
05:23:08|0.70751
05:23:09|0.70825
05:23:10|0.709
05:23:11|0.70951
05:23:12|0.70951
05:23:13|0.70953
05:23:14|0.70954
05:23:15|0.711
05:23:15|0.71006
05:23:16|0.71032
05:23:18|0.71032
05:23:19|0.70973
05:23:20|0.71102
05:23:21|0.71102
05:23:22|0.71102
05:23:23|0.71119
05:23:24|0.71033
05:23:25|0.71033
05:23:26|0.71102
05:23:26|0.71102
05:23:28|0.71026
05:23:28|0.71075
05:23:30|0.71075
05:23:31|0.71012
05:23:31|0.70983
05:23:33|0.7109
05:23:34|0.7109
05:23:35|0.70866
05:23:36|0.70992
05:23:37|0.70992
05:23:38|0.70992
05:23:40|0.70992
05:23:40|0.70881
05:23:42|0.70888
05:23:43|0.70888
05:23:44|0.70888
05:23:46|0.70995
05:23:47|0.70995
05:23:48|0.70954
05:23:49|0.70965
05:23:50|0.70999
05:23:51|0.7094
05:23:52|0.7094
05:23:53|0.7094
05:23:54|0.71102
05:23:55|0.71102
05:23:56|0.71102
05:23:57|0.7118
05:23:59|0.71131
05:23:59|0.71204
05:24:00|0.71204
05:24:01|0.71132
05:24:02|0.71132
05:24:03|0.71132
05:24:04|0.71198
05:24:05|0.71135
05:24:06|0.7121
05:24:07|0.71097
05:24:08|0.71102
05:24:09|0.71116
05:24:10|0.71049
05:24:11|0.71028
05:24:13|0.71024
05:24:13|0.70981
05:24:14|0.71003
05:24:15|0.70943
05:24:16|0.70914
05:24:18|0.70899
05:24:18|0.70864
05:24:19|0.70893
05:24:20|0.70851
05:24:21|0.70851
05:24:22|0.70988
05:24:23|0.70988
05:24:24|0.70988
05:24:25|0.70988
05:24:26|0.70988
05:24:27|0.70955
05:24:28|0.70918
05:24:29|0.70918
05:24:30|0.70918
05:24:32|0.70918
05:24:33|0.71103
05:24:33|0.71103
05:24:34|0.71046
05:24:35|0.71046
05:24:36|0.71046
05:24:37|0.71046
05:24:38|0.71046
05:24:40|0.71046
05:24:42|0.71046
05:24:44|0.71036
05:24:46|0.71023
05:24:47|0.70918
05:24:47|0.70918
05:24:49|0.70918
05:24:50|0.70806
05:24:51|0.7088
05:24:52|0.7088
05:24:53|0.7088
05:24:54|0.7088
05:24:55|0.7088
05:24:56|0.7088
05:24:57|0.70906
05:24:58|0.70906
05:24:59|0.70906
05:25:00|0.70906
05:25:01|0.70906
05:25:02|0.71046
05:25:03|0.7088
05:25:05|0.7088
05:25:06|0.7088
05:25:08|0.7088
05:25:08|0.7088
05:25:10|0.70915
05:25:10|0.70915
05:25:12|0.70915
05:25:12|0.70915
05:25:13|0.70915
05:25:16|0.70915
05:25:16|0.70915
05:25:18|0.70915
05:25:18|0.70915
05:25:19|0.70915
05:25:20|0.70915
05:25:21|0.70915
05:25:22|0.70915
05:25:23|0.70915
05:25:25|0.70915
05:25:26|0.70915
05:25:27|0.70915
05:25:28|0.70945
05:25:29|0.70945
05:25:30|0.70945
05:25:31|0.70945
05:25:32|0.70945
05:25:33|0.70945
05:25:34|0.70945
05:25:35|0.70945
05:25:36|0.70945
05:25:37|0.70945
05:25:38|0.70945
05:25:39|0.70945
05:25:40|0.70945
05:25:42|0.709
05:25:44|0.70894
05:25:46|0.70801
05:25:46|0.70796
05:25:48|0.70822
05:25:49|0.70821
05:25:51|0.70821
05:25:53|0.70711
05:25:54|0.70702
05:25:55|0.70749
05:25:56|0.70749
05:25:57|0.70749
05:25:58|0.70749
05:25:59|0.70709
05:26:00|0.70709
05:26:01|0.70709
05:26:02|0.70799
05:26:03|0.70799
05:26:04|0.70799
05:26:05|0.70686
05:26:06|0.70686
05:26:07|0.70686
05:26:08|0.70681
05:26:09|0.70681
05:26:10|0.70709
05:26:11|0.70675
05:26:12|0.70675
05:26:13|0.70673
05:26:14|0.70628
05:26:15|0.70628
05:26:16|0.70619
05:26:17|0.70619
05:26:18|0.70618
05:26:19|0.70582
05:26:20|0.70582
05:26:21|0.70582
05:26:22|0.70578
05:26:23|0.7056
05:26:24|0.7056
05:26:25|0.70628
05:26:26|0.70628
05:26:27|0.70713
05:26:28|0.70713
05:26:29|0.70713
05:26:30|0.70713
05:26:31|0.70713
05:26:32|0.70713
05:26:33|0.70713
05:26:34|0.70713
05:26:35|0.70713
05:26:36|0.70713
05:26:38|0.70713
05:26:39|0.7076
05:26:40|0.70813
05:26:41|0.70692
05:26:43|0.70746
05:26:45|0.70742
05:26:45|0.70673
05:26:47|0.70685
05:26:48|0.70687
05:26:49|0.70697
05:26:50|0.70687
05:26:51|0.70687
05:26:52|0.70687
05:26:53|0.70675
05:26:54|0.70704
05:26:55|0.70704
05:26:56|0.70704
05:26:57|0.70704
05:26:58|0.70636
05:27:00|0.70701
05:27:01|0.70701
05:27:02|0.70701
05:27:03|0.70701
05:27:04|0.707
05:27:05|0.707
05:27:06|0.70636
05:27:07|0.70657
05:27:08|0.70657
05:27:09|0.70632
05:27:10|0.70632
05:27:11|0.70632
05:27:12|0.70632
05:27:13|0.70632
05:27:13|0.70632
05:27:15|0.70632
05:27:16|0.70525
05:27:17|0.70525
05:27:18|0.70525
05:27:19|0.70525
05:27:20|0.70574
05:27:21|0.70574
05:27:22|0.70632
05:27:23|0.70632
05:27:23|0.70631
05:27:25|0.70631
05:27:26|0.70579
05:27:27|0.70449
05:27:29|0.70393
05:27:29|0.7038
05:27:30|0.70369
05:27:31|0.70369
05:27:32|0.70369
05:27:33|0.70472
05:27:35|0.70367
05:27:36|0.70367
05:27:37|0.70335
05:27:37|0.7033
05:27:38|0.70317
05:27:40|0.70445
05:27:40|0.70425
05:27:42|0.70425
05:27:44|0.70425
05:27:45|0.70425
05:27:46|0.70425
05:27:48|0.70504
05:27:48|0.70453
05:27:49|0.70453
05:27:51|0.70456
05:27:52|0.70456
05:27:53|0.705
05:27:54|0.705
05:27:55|0.70553
05:27:56|0.70553
05:27:58|0.70584
05:27:59|0.70643
05:27:59|0.70643
05:28:00|0.70643
05:28:02|0.70643
05:28:03|0.70643
05:28:03|0.70643
05:28:05|0.70565
05:28:06|0.70694
05:28:06|0.70725
05:28:08|0.70676
05:28:09|0.7075
05:28:09|0.70701
05:28:11|0.70701
05:28:12|0.70701
05:28:13|0.70747
05:28:14|0.70745
05:28:16|0.7067
05:28:16|0.70691
05:28:17|0.70691
05:28:18|0.70691
05:28:19|0.70691
05:28:20|0.70691
05:28:21|0.70691
05:28:22|0.70643
05:28:23|0.70643
05:28:24|0.70643
05:28:25|0.70686
05:28:27|0.70605
05:28:27|0.70605
05:28:28|0.70686
05:28:29|0.70687
05:28:30|0.70691
05:28:31|0.7075
05:28:32|0.7075
05:28:34|0.7075
05:28:35|0.7075
05:28:35|0.70703
05:28:37|0.70703
05:28:37|0.70767
05:28:39|0.70727
05:28:40|0.70727
05:28:41|0.70724
05:28:43|0.7075
05:28:45|0.70836
05:28:47|0.70836
05:28:48|0.70837
05:28:49|0.70837
05:28:51|0.70841
05:28:53|0.70857
05:28:53|0.70883
05:28:54|0.7093
05:28:55|0.7093
05:28:57|0.70924
05:28:57|0.70924
05:28:58|0.70924
05:29:00|0.70879
05:29:01|0.70892
05:29:02|0.70879
05:29:03|0.70837
05:29:04|0.70832
05:29:05|0.70832
05:29:06|0.70832
05:29:07|0.70832
05:29:08|0.70832
05:29:09|0.70832
05:29:10|0.70832
05:29:11|0.70832
05:29:12|0.70832
05:29:13|0.70832
05:29:14|0.70832
05:29:15|0.70832
05:29:16|0.70832
05:29:17|0.70832
05:29:18|0.70895
05:29:19|0.70895
05:29:20|0.70833
05:29:21|0.70832
05:29:22|0.70832
05:29:23|0.70832
05:29:24|0.70783
05:29:25|0.70783
05:29:27|0.70894
05:29:28|0.70894
05:29:29|0.70851
05:29:30|0.709
05:29:32|0.70832
05:29:32|0.70804
05:29:33|0.70731
05:29:34|0.70731
05:29:36|0.70723
05:29:37|0.7074
05:29:38|0.70717
05:29:38|0.70717
05:29:40|0.70717
05:29:40|0.7084
05:29:43|0.7084
05:29:43|0.7084
05:29:44|0.7084
05:29:46|0.7084
05:29:48|0.70805
05:29:49|0.7076
05:29:50|0.7076
05:29:52|0.7084
05:29:53|0.7084
05:29:54|0.7084
05:29:54|0.7084
05:29:55|0.7084
05:29:56|0.70881
05:29:57|0.709
05:29:58|0.709
05:29:59|0.709
05:30:01|0.70878
05:30:01|0.7093
05:30:03|0.70878
05:30:03|0.70878
05:30:05|0.70945
05:30:06|0.70966
05:30:07|0.7098
05:30:07|0.70983
05:30:09|0.70976
05:30:09|0.70991
05:30:11|0.71024
05:30:11|0.71024
05:30:12|0.71024
05:30:14|0.71024
05:30:14|0.7103
05:30:16|0.7103
05:30:16|0.71024
05:30:18|0.71099
05:30:18|0.71118
05:30:19|0.7118
05:30:20|0.712
05:30:21|0.712
05:30:22|0.71211
05:30:23|0.71212
05:30:24|0.71212
05:30:26|0.71212
05:30:26|0.71212
05:30:27|0.71213
05:30:28|0.71105
05:30:29|0.71148
05:30:30|0.71069
05:30:32|0.71069
05:30:33|0.71069
05:30:33|0.71069
05:30:35|0.7108
05:30:35|0.7108
05:30:37|0.7108
05:30:38|0.7108
05:30:39|0.7106
05:30:39|0.71024
05:30:40|0.71
05:30:42|0.71025
05:30:43|0.70904
05:30:44|0.70836
05:30:45|0.7091
05:30:47|0.7098
05:30:48|0.70982
05:30:49|0.71002
05:30:50|0.71002
05:30:51|0.70923
05:30:53|0.70923
05:30:54|0.70923
05:30:56|0.70923
05:30:57|0.70921
05:30:57|0.70921
05:30:59|0.70921
05:31:00|0.70921
05:31:02|0.70921
05:31:02|0.7098
05:31:04|0.7098
05:31:05|0.7098
05:31:06|0.70982
05:31:07|0.71058
05:31:08|0.71058
05:31:09|0.71058
05:31:10|0.71058
05:31:11|0.71058
05:31:12|0.71058
05:31:14|0.71058
05:31:15|0.71058
05:31:15|0.71058
05:31:17|0.71058
05:31:18|0.71058
05:31:18|0.71058
05:31:19|0.71058
05:31:21|0.71
05:31:22|0.71
05:31:23|0.70956
05:31:23|0.70956
05:31:25|0.70956
05:31:26|0.70956
05:31:27|0.70956
05:31:27|0.71
05:31:29|0.71
05:31:30|0.71
05:31:31|0.71024
05:31:32|0.71069
05:31:33|0.71069
05:31:34|0.71069
05:31:35|0.71069
05:31:36|0.71069
05:31:37|0.71069
05:31:37|0.71069
05:31:39|0.71069
05:31:40|0.71004
05:31:40|0.7106
05:31:42|0.7106
05:31:43|0.7106
05:31:44|0.70998
05:31:45|0.70998
05:31:45|0.70998
05:31:48|0.70998
05:31:49|0.70998
05:31:50|0.70998
05:31:50|0.70998
05:31:52|0.70998
05:31:53|0.71053
05:31:54|0.71004
05:31:55|0.70929
05:31:56|0.71
05:31:57|0.71
05:31:59|0.71
05:31:59|0.71
05:32:00|0.71
05:32:01|0.71
05:32:02|0.71
05:32:03|0.71
05:32:04|0.70929
05:32:05|0.70929
05:32:06|0.70838
05:32:07|0.70811
05:32:08|0.70782
05:32:10|0.7078
05:32:10|0.70773
05:32:11|0.70761
05:32:12|0.70738
05:32:13|0.70811
05:32:14|0.70811
05:32:15|0.70811
05:32:16|0.70811
05:32:17|0.7077
05:32:19|0.7077
05:32:19|0.70729
05:32:20|0.707
05:32:22|0.70697
05:32:22|0.70684
05:32:23|0.70673
05:32:24|0.70664
05:32:25|0.70664
05:32:26|0.70664
05:32:27|0.707
05:32:28|0.707
05:32:29|0.7062
05:32:30|0.7062
05:32:31|0.70664
05:32:32|0.70664
05:32:33|0.70698
05:32:34|0.70698
05:32:35|0.70625
05:32:37|0.70625
05:32:38|0.70625
05:32:39|0.70625
05:32:39|0.70593
05:32:40|0.70625
05:32:41|0.70531
05:32:43|0.70531
05:32:43|0.70603
05:32:44|0.70611
05:32:46|0.70611
05:32:46|0.70697
05:32:48|0.70686
05:32:49|0.70565
05:32:51|0.70611
05:32:52|0.70556
05:32:54|0.70556
05:32:55|0.70606
05:32:56|0.70606
05:32:57|0.70611
05:32:59|0.70606
05:33:00|0.70606
05:33:00|0.70606
05:33:01|0.70606
05:33:02|0.70606
05:33:03|0.706
05:33:05|0.706
05:33:06|0.706
05:33:07|0.70576
05:33:08|0.705
05:33:09|0.705
05:33:10|0.70494
05:33:11|0.70477
05:33:12|0.70589
05:33:13|0.70589
05:33:14|0.70589
05:33:15|0.70589
05:33:17|0.70589
05:33:18|0.70588
05:33:19|0.70588
05:33:20|0.70588
05:33:21|0.70588
05:33:21|0.70504
05:33:23|0.70504
05:33:24|0.70504
05:33:25|0.70504
05:33:26|0.70504
05:33:27|0.70504
05:33:27|0.70504
05:33:30|0.70504
05:33:30|0.70504
05:33:31|0.70504
05:33:33|0.70504
05:33:34|0.70514
05:33:35|0.70514
05:33:35|0.70514
05:33:36|0.70445
05:33:38|0.70504
05:33:39|0.70504
05:33:39|0.70504
05:33:40|0.70504
05:33:41|0.70456
05:33:43|0.70456
05:33:43|0.70516
05:33:44|0.70456
05:33:45|0.70456
05:33:46|0.70456
05:33:48|0.70456
05:33:50|0.70456
05:33:50|0.70456
05:33:52|0.70445
05:33:54|0.70424
05:33:56|0.70456
05:33:56|0.70456
05:33:58|0.70456
05:33:58|0.70408
05:34:00|0.70408
05:34:00|0.70456
05:34:02|0.70499
05:34:02|0.70499
05:34:03|0.7042
05:34:05|0.70403
05:34:06|0.70403
05:34:07|0.70441
05:34:08|0.704
05:34:09|0.70404
05:34:10|0.70404
05:34:12|0.70404
05:34:14|0.70456
05:34:14|0.70456
05:34:16|0.70456
05:34:18|0.70456
05:34:18|0.70456
05:34:19|0.70426
05:34:20|0.70426
05:34:21|0.70426
05:34:22|0.70391
05:34:23|0.70391
05:34:24|0.70391
05:34:25|0.70391
05:34:26|0.70415
05:34:27|0.70415
05:34:29|0.70415
05:34:29|0.70415
05:34:30|0.70456
05:34:31|0.70456
05:34:32|0.70456
05:34:33|0.70413
05:34:35|0.70413
05:34:36|0.70413
05:34:36|0.70413
05:34:37|0.70413
05:34:38|0.70413
05:34:39|0.70415
05:34:41|0.70415
05:34:42|0.70452
05:34:44|0.70412
05:34:45|0.70415
05:34:46|0.70415
05:34:46|0.70415
05:34:48|0.70415
05:34:49|0.70414
05:34:51|0.70414
05:34:52|0.7042
05:34:54|0.7042
05:34:56|0.70421
05:34:57|0.7042
05:34:58|0.7042
05:34:58|0.7042
05:34:59|0.7041
05:35:01|0.7041
05:35:02|0.70411
05:35:02|0.70411
05:35:04|0.70411
05:35:05|0.70411
05:35:06|0.70526
05:35:07|0.70554
05:35:08|0.70494
05:35:09|0.70497
05:35:11|0.70533
05:35:11|0.70533
05:35:12|0.70533
05:35:14|0.70476
05:35:14|0.70461
05:35:15|0.70461
05:35:16|0.70461
05:35:18|0.70481
05:35:18|0.70481
05:35:20|0.70481
05:35:20|0.70481
05:35:22|0.70481
05:35:22|0.70481
05:35:23|0.70481
05:35:24|0.705
05:35:26|0.705
05:35:27|0.705
05:35:27|0.705
05:35:28|0.705
05:35:29|0.705
05:35:30|0.7055
05:35:32|0.7055
05:35:32|0.7055
05:35:34|0.7055
05:35:34|0.70581
05:35:36|0.70581
05:35:36|0.70581
05:35:37|0.70581
05:35:39|0.706
05:35:40|0.70624
05:35:42|0.70436
05:35:42|0.70436
05:35:43|0.70444
05:35:44|0.70444
05:35:45|0.70579
05:35:46|0.70584
05:35:47|0.70584
05:35:48|0.70584
05:35:49|0.70584
05:35:51|0.70584
05:35:53|0.70584
05:35:55|0.70584
05:35:57|0.70554
05:35:57|0.70554
05:35:58|0.70616
05:36:00|0.70616
05:36:01|0.70603
05:36:02|0.70659
05:36:03|0.70659
05:36:04|0.70659
05:36:05|0.70588
05:36:07|0.70588
05:36:08|0.70588
05:36:09|0.70588
05:36:10|0.70588
05:36:11|0.70588
05:36:12|0.70588
05:36:13|0.70588
05:36:14|0.70579
05:36:15|0.70602
05:36:16|0.70588
05:36:17|0.70588
05:36:18|0.70588
05:36:19|0.70554
05:36:20|0.70554
05:36:21|0.70554
05:36:22|0.7056
05:36:23|0.70528
05:36:24|0.70501
05:36:26|0.70501
05:36:27|0.70501
05:36:28|0.70501
05:36:29|0.70501
05:36:30|0.705
05:36:30|0.70554
05:36:32|0.70554
05:36:33|0.70487
05:36:34|0.70411
05:36:35|0.70411
05:36:35|0.70439
05:36:37|0.70439
05:36:38|0.70439
05:36:39|0.70439
05:36:40|0.70439
05:36:41|0.70439
05:36:42|0.70439
05:36:43|0.70439
05:36:44|0.70498
05:36:45|0.70498
05:36:45|0.70498
05:36:46|0.70498
05:36:47|0.70498
05:36:49|0.70498
05:36:49|0.70498
05:36:51|0.70498
05:36:51|0.70454
05:36:54|0.70454
05:36:54|0.70454
05:36:57|0.70454
05:36:58|0.70544
05:37:00|0.70508
05:37:00|0.705
05:37:02|0.70514
05:37:02|0.705
05:37:05|0.70508
05:37:06|0.70528
05:37:06|0.70528
05:37:08|0.70528
05:37:09|0.70528
05:37:10|0.70528
05:37:11|0.70528
05:37:12|0.70528
05:37:13|0.70528
05:37:14|0.705
05:37:15|0.705
05:37:16|0.705
05:37:17|0.705
05:37:18|0.705
05:37:19|0.705
05:37:20|0.705
05:37:21|0.705
05:37:22|0.705
05:37:24|0.705
05:37:25|0.705
05:37:26|0.705
05:37:27|0.705
05:37:28|0.70546
05:37:29|0.70509
05:37:30|0.70509
05:37:31|0.70509
05:37:32|0.70509
05:37:33|0.70509
05:37:33|0.70509
05:37:35|0.70501
05:37:36|0.70509
05:37:37|0.70509
05:37:38|0.70509
05:37:39|0.70509
05:37:40|0.70509
05:37:41|0.70509
05:37:43|0.70509
05:37:43|0.705
05:37:45|0.705
05:37:45|0.705
05:37:47|0.705
05:37:48|0.705
05:37:49|0.705
05:37:50|0.705
05:37:51|0.705
05:37:52|0.705
05:37:53|0.705
05:37:55|0.70497
05:37:55|0.70497
05:37:56|0.70497
05:37:58|0.70497
05:38:00|0.70497
05:38:00|0.70536
05:38:01|0.7059
05:38:02|0.7059
05:38:03|0.70536
05:38:04|0.70536
05:38:05|0.70536
05:38:07|0.70536
05:38:08|0.70536
05:38:09|0.70536
05:38:10|0.70536
05:38:12|0.70497
05:38:13|0.70497
05:38:14|0.70496
05:38:15|0.70496
05:38:16|0.70496
05:38:17|0.70496
05:38:18|0.70496
05:38:19|0.7053
05:38:20|0.7053
05:38:21|0.7053
05:38:22|0.7053
05:38:23|0.7053
05:38:24|0.7053
05:38:25|0.7053
05:38:25|0.7053
05:38:27|0.7053
05:38:28|0.7053
05:38:28|0.7053
05:38:30|0.70443
05:38:31|0.70443
05:38:31|0.70443
05:38:33|0.70443
05:38:34|0.7044
05:38:35|0.70443
05:38:35|0.70443
05:38:36|0.70443
05:38:39|0.70443
05:38:39|0.70443
05:38:40|0.70443
05:38:42|0.70478
05:38:42|0.70478
05:38:43|0.70478
05:38:44|0.705
05:38:46|0.70443
05:38:46|0.70443
05:38:47|0.70443
05:38:48|0.70443
05:38:50|0.70227
05:38:51|0.70364
05:38:52|0.70364
05:38:54|0.70364
05:38:56|0.7031
05:38:58|0.70236
05:38:59|0.70218
05:39:01|0.70135
05:39:02|0.70081
05:39:03|0.70081
05:39:05|0.7017
05:39:06|0.70177
05:39:06|0.70219
05:39:07|0.70406
05:39:10|0.70252
05:39:10|0.70252
05:39:11|0.70211
05:39:12|0.70211
05:39:13|0.70211
05:39:14|0.70206
05:39:16|0.70206
05:39:16|0.70206
05:39:17|0.70206
05:39:18|0.70206
05:39:20|0.70206
05:39:21|0.70126
05:39:22|0.70096
05:39:23|0.70133
05:39:24|0.70075
05:39:25|0.7007
05:39:26|0.7007
05:39:27|0.70047
05:39:28|0.69927
05:39:29|0.69972
05:39:30|0.69923
05:39:31|0.69944
05:39:32|0.69857
05:39:33|0.69829
05:39:34|0.69813
05:39:36|0.698
05:39:37|0.69811
05:39:37|0.69781
05:39:39|0.69854
05:39:40|0.69855
05:39:41|0.69889
05:39:42|0.69889
05:39:43|0.69889
05:39:44|0.69924
05:39:44|0.69924
05:39:45|0.69924
05:39:47|0.69967
05:39:48|0.69747
05:39:49|0.69662
05:39:50|0.69712
05:39:50|0.69708
05:39:51|0.69702
05:39:53|0.69713
05:39:53|0.69705
05:39:56|0.69712
05:39:58|0.69712
05:39:58|0.69715
05:39:59|0.69741
05:40:01|0.69712
05:40:01|0.69712
05:40:02|0.69588
05:40:03|0.69618
05:40:04|0.69555
05:40:05|0.69597
05:40:06|0.69596
05:40:07|0.69596
05:40:08|0.69596
05:40:09|0.69596
05:40:11|0.69729
05:40:12|0.6964
05:40:13|0.695
05:40:14|0.69543
05:40:15|0.69543
05:40:16|0.69443
05:40:17|0.69485
05:40:18|0.69485
05:40:19|0.69485
05:40:20|0.69485
05:40:21|0.69441
05:40:22|0.695
05:40:23|0.6948
05:40:24|0.6948
05:40:25|0.6939
05:40:26|0.69341
05:40:27|0.69362
05:40:28|0.69384
05:40:29|0.69331
05:40:30|0.69304
05:40:31|0.69299
05:40:32|0.69273
05:40:33|0.6923
05:40:34|0.6923
05:40:35|0.69341
05:40:36|0.69333
05:40:37|0.69367
05:40:38|0.69333
05:40:39|0.69363
05:40:40|0.69338
05:40:41|0.694
05:40:42|0.69525
05:40:43|0.69525
05:40:44|0.69477
05:40:45|0.69477
05:40:46|0.69477
05:40:47|0.69389
05:40:48|0.69389
05:40:49|0.69389
05:40:50|0.69389
05:40:51|0.69389
05:40:52|0.69413
05:40:53|0.6947
05:40:54|0.69389
05:40:55|0.69354
05:40:57|0.69388
05:40:58|0.6941
05:41:00|0.694
05:41:01|0.694
05:41:02|0.692
05:41:03|0.69089
05:41:04|0.69154
05:41:05|0.69154
05:41:06|0.69154
05:41:07|0.69216
05:41:08|0.6913
05:41:09|0.69126
05:41:10|0.69098
05:41:11|0.69098
05:41:12|0.69188
05:41:13|0.6919
05:41:14|0.69116
05:41:15|0.6912
05:41:17|0.69135
05:41:18|0.69147
05:41:19|0.69147
05:41:20|0.69147
05:41:22|0.69004
05:41:23|0.69004
05:41:25|0.69004
05:41:25|0.69029
05:41:27|0.69114
05:41:28|0.69034
05:41:29|0.69034
05:41:29|0.69034
05:41:31|0.6936
05:41:31|0.69179
05:41:33|0.69108
05:41:35|0.69153
05:41:35|0.69153
05:41:36|0.69153
05:41:37|0.69144
05:41:38|0.69135
05:41:39|0.69135
05:41:40|0.69106
05:41:41|0.69106
05:41:42|0.69084
05:41:43|0.69071
05:41:44|0.69071
05:41:45|0.69095
05:41:46|0.6906
05:41:47|0.6906
05:41:49|0.69062
05:41:50|0.69062
05:41:51|0.69062
05:41:52|0.69062
05:41:53|0.69062
05:41:54|0.69083
05:41:55|0.69083
05:41:56|0.69057
05:41:58|0.69057
05:42:00|0.69057
05:42:00|0.6906
05:42:01|0.6906
05:42:03|0.6913
05:42:04|0.69144
05:42:05|0.69144
05:42:06|0.69172
05:42:07|0.69215
05:42:08|0.69285
05:42:09|0.69269
05:42:10|0.69271
05:42:11|0.69348
05:42:12|0.69348
05:42:13|0.69372
05:42:14|0.6941
05:42:15|0.69447
05:42:16|0.69639
05:42:17|0.69566
05:42:18|0.6956
05:42:19|0.69651
05:42:20|0.69544
05:42:21|0.69615
05:42:22|0.69616
05:42:23|0.69616
05:42:24|0.69616
05:42:25|0.69616
05:42:26|0.69436
05:42:27|0.69505
05:42:28|0.69477
05:42:29|0.69585
05:42:30|0.69622
05:42:31|0.69527
05:42:32|0.69636
05:42:33|0.69636
05:42:34|0.69614
05:42:35|0.69614
05:42:36|0.69614
05:42:37|0.69614
05:42:38|0.69614
05:42:39|0.69616
05:42:40|0.69616
05:42:41|0.69564
05:42:42|0.69564
05:42:43|0.69564
05:42:45|0.695
05:42:45|0.695
05:42:47|0.695
05:42:48|0.695
05:42:49|0.695
05:42:50|0.69548
05:42:51|0.69548
05:42:52|0.69548
05:42:52|0.69509
05:42:54|0.69509
05:42:55|0.69509
05:42:55|0.69509
05:42:57|0.69509
05:42:59|0.69509
05:43:00|0.69509
05:43:00|0.695
05:43:03|0.69596
05:43:03|0.69614
05:43:05|0.69614
05:43:07|0.69614
05:43:08|0.69614
05:43:09|0.69608
05:43:10|0.69606
05:43:11|0.69606
05:43:12|0.69606
05:43:13|0.69606
05:43:15|0.69567
05:43:16|0.69606
05:43:18|0.69606
05:43:18|0.69555
05:43:19|0.69555
05:43:20|0.69555
05:43:21|0.69555
05:43:23|0.69555
05:43:23|0.69567
05:43:24|0.69567
05:43:25|0.69567
05:43:26|0.69567
05:43:27|0.69567
05:43:28|0.69558
05:43:29|0.69601
05:43:31|0.69601
05:43:32|0.69603
05:43:33|0.69603
05:43:34|0.69603
05:43:35|0.69603
05:43:36|0.69603
05:43:37|0.69603
05:43:38|0.69603
05:43:39|0.69603
05:43:40|0.69603
05:43:41|0.69603
05:43:42|0.69603
05:43:43|0.6965
05:43:44|0.69603
05:43:45|0.69672
05:43:46|0.69672
05:43:47|0.69672
05:43:48|0.69672
05:43:49|0.69672
05:43:50|0.69672
05:43:51|0.69672
05:43:52|0.69538
05:43:53|0.69596
05:43:54|0.69593
05:43:55|0.69593
05:43:56|0.69597
05:43:57|0.69635
05:43:58|0.69627
05:44:00|0.69627
05:44:02|0.69677
05:44:02|0.69677
05:44:05|0.69677
05:44:05|0.69677
05:44:07|0.69677
05:44:07|0.69635
05:44:08|0.69635
05:44:09|0.69677
05:44:10|0.69627
05:44:11|0.69627
05:44:12|0.69628
05:44:13|0.69628
05:44:14|0.69632
05:44:15|0.69613
05:44:16|0.69613
05:44:17|0.69613
05:44:18|0.69613
05:44:19|0.69613
05:44:21|0.69613
05:44:21|0.69613
05:44:22|0.69613
05:44:23|0.69613
05:44:24|0.69613
05:44:25|0.69624
05:44:26|0.69624
05:44:27|0.69624
05:44:28|0.69624
05:44:29|0.69624
05:44:30|0.69624
05:44:31|0.69624
05:44:32|0.69624
05:44:33|0.69624
05:44:34|0.69624
05:44:35|0.69624
05:44:36|0.69624
05:44:37|0.69572
05:44:38|0.69624
05:44:39|0.69624
05:44:40|0.69624
05:44:41|0.69624
05:44:42|0.69624
05:44:43|0.69624
05:44:44|0.69624
05:44:45|0.69638
05:44:46|0.69638
05:44:48|0.69638
05:44:49|0.69638
05:44:50|0.69735
05:44:51|0.69735
05:44:52|0.69782
05:44:53|0.69809
05:44:54|0.69815
05:44:55|0.69831
05:44:56|0.69831
05:44:57|0.69831
05:44:58|0.6983
05:44:59|0.69831
05:45:01|0.69831
05:45:02|0.69868
05:45:04|0.69868
05:45:04|0.69868
05:45:05|0.69868
05:45:07|0.69843
05:45:08|0.69843
05:45:09|0.69843
05:45:11|0.69843
05:45:12|0.69878
05:45:12|0.69882
05:45:14|0.69869
05:45:15|0.69869
05:45:16|0.69885
05:45:17|0.699
05:45:18|0.699
05:45:19|0.6992
05:45:20|0.69921
05:45:21|0.69913
05:45:22|0.69927
05:45:23|0.69956
05:45:24|0.69939
05:45:25|0.69967
05:45:26|0.69967
05:45:27|0.69967
05:45:28|0.69967
05:45:29|0.69967
05:45:30|0.69967
05:45:31|0.69967
05:45:32|0.6993
05:45:33|0.69967
05:45:34|0.69967
05:45:36|0.69967
05:45:37|0.69967
05:45:38|0.69967
05:45:39|0.69967
05:45:40|0.69967
05:45:41|0.69985
05:45:42|0.69967
05:45:43|0.69967
05:45:44|0.69967
05:45:45|0.69967
05:45:46|0.69966
05:45:47|0.69966
05:45:48|0.69966
05:45:49|0.69966
05:45:51|0.69966
05:45:52|0.69931
05:45:53|0.69983
05:45:54|0.69931
05:45:55|0.69931
05:45:56|0.69988
05:45:57|0.69984
05:45:58|0.69869
05:45:59|0.69811
05:46:00|0.69801
05:46:02|0.69851
05:46:03|0.69728
05:46:03|0.69684
05:46:04|0.69699
05:46:05|0.69699
05:46:08|0.69675
05:46:08|0.69644
05:46:10|0.69614
05:46:12|0.69624
05:46:13|0.69538
05:46:14|0.69527
05:46:15|0.69527
05:46:16|0.69507
05:46:17|0.695
05:46:18|0.69469
05:46:19|0.69469
05:46:20|0.69469
05:46:21|0.69469
05:46:23|0.69469
05:46:24|0.69469
05:46:25|0.695
05:46:26|0.69527
05:46:27|0.69558
05:46:28|0.69558
05:46:28|0.69578
05:46:30|0.69578
05:46:30|0.69578
05:46:33|0.69515
05:46:35|0.69543
05:46:36|0.69543
05:46:37|0.69568
05:46:38|0.69567
05:46:39|0.69567
05:46:40|0.69567
05:46:41|0.69513
05:46:42|0.69775
05:46:43|0.69555
05:46:44|0.69555
05:46:45|0.69537
05:46:46|0.69537
05:46:47|0.69537
05:46:48|0.69537
05:46:49|0.69568
05:46:50|0.69568
05:46:51|0.69568
05:46:52|0.69568
05:46:53|0.69576
05:46:54|0.69555
05:46:55|0.69555
05:46:56|0.69533
05:46:57|0.69533
05:46:58|0.69533
05:46:59|0.69548
05:47:00|0.69577
05:47:01|0.69577
05:47:03|0.69577
05:47:04|0.69511
05:47:06|0.6957
05:47:06|0.6957
05:47:07|0.6957
05:47:08|0.6957
05:47:09|0.69577
05:47:10|0.69666
05:47:12|0.69697
05:47:12|0.69721
05:47:14|0.69721
05:47:15|0.69728
05:47:15|0.69728
05:47:16|0.69728
05:47:17|0.69738
05:47:19|0.69809
05:47:20|0.69809
05:47:21|0.69809
05:47:22|0.6985
05:47:23|0.6985
05:47:24|0.6985
05:47:25|0.69835
05:47:26|0.69835
05:47:27|0.69835
05:47:28|0.69835
05:47:29|0.69842
05:47:30|0.69655
05:47:31|0.69755
05:47:32|0.69755
05:47:33|0.69755
05:47:34|0.69755
05:47:35|0.69694
05:47:36|0.69694
05:47:38|0.69694
05:47:39|0.69694
05:47:40|0.69694
05:47:41|0.69694
05:47:41|0.69694
05:47:43|0.6966
05:47:44|0.6966
05:47:45|0.6966
05:47:45|0.6966
05:47:47|0.6966
05:47:48|0.6966
05:47:49|0.69645
05:47:50|0.69638
05:47:51|0.6962
05:47:52|0.6962
05:47:53|0.69647
05:47:54|0.69647
05:47:55|0.69647
05:47:56|0.69647
05:47:57|0.69647
05:47:58|0.69647
05:47:59|0.69647
05:48:00|0.69647
05:48:01|0.69647
05:48:02|0.69544
05:48:04|0.69544
05:48:06|0.69547
05:48:07|0.69547
05:48:08|0.69594
05:48:09|0.69548
05:48:10|0.6959
05:48:11|0.6959
05:48:12|0.69544
05:48:13|0.69544
05:48:14|0.69544
05:48:14|0.6958
05:48:16|0.69579
05:48:16|0.69579
05:48:18|0.69579
05:48:19|0.69579
05:48:20|0.69579
05:48:20|0.69579
05:48:22|0.6962
05:48:23|0.69634
05:48:24|0.69647
05:48:25|0.69647
05:48:26|0.69647
05:48:27|0.69569
05:48:28|0.69569
05:48:29|0.69519
05:48:29|0.69509
05:48:32|0.695
05:48:32|0.69493
05:48:33|0.69601
05:48:34|0.69601
05:48:35|0.69601
05:48:36|0.69601
05:48:37|0.69601
05:48:38|0.69601
05:48:39|0.69601
05:48:40|0.69601
05:48:41|0.69531
05:48:42|0.69531
05:48:43|0.69531
05:48:44|0.69531
05:48:45|0.69531
05:48:46|0.69531
05:48:47|0.69531
05:48:49|0.69531
05:48:49|0.69531
05:48:50|0.69531
05:48:51|0.69598
05:48:52|0.69598
05:48:53|0.69563
05:48:54|0.69563
05:48:56|0.6966
05:48:56|0.6966
05:48:57|0.6966
05:48:58|0.6966
05:48:59|0.6961
05:49:00|0.6961
05:49:01|0.6961
05:49:02|0.69612
05:49:03|0.69569
05:49:05|0.69612
05:49:06|0.69655
05:49:07|0.69655
05:49:08|0.69638
05:49:10|0.69653
05:49:12|0.69654
05:49:13|0.69654
05:49:13|0.69628
05:49:15|0.69628
05:49:16|0.69628
05:49:16|0.6961
05:49:17|0.6959
05:49:18|0.6959
05:49:19|0.6959
05:49:21|0.69616
05:49:22|0.6963
05:49:23|0.6963
05:49:23|0.69566
05:49:25|0.69593
05:49:26|0.69603
05:49:26|0.69603
05:49:28|0.69603
05:49:28|0.69603
05:49:29|0.69603
05:49:31|0.69603
05:49:31|0.69603
05:49:32|0.6959
05:49:33|0.6959
05:49:34|0.6959
05:49:35|0.6959
05:49:36|0.6959
05:49:38|0.69638
05:49:38|0.69639
05:49:41|0.69639
05:49:41|0.69639
05:49:42|0.69639
05:49:43|0.69639
05:49:44|0.69639
05:49:45|0.69681
05:49:46|0.69681
05:49:47|0.69681
05:49:48|0.69681
05:49:49|0.69681
05:49:50|0.69681
05:49:51|0.69666
05:49:52|0.69666
05:49:53|0.69666
05:49:54|0.69666
05:49:55|0.69666
05:49:56|0.69666
05:49:57|0.6953
05:49:58|0.69505
05:49:59|0.69533
05:50:00|0.6958
05:50:01|0.69591
05:50:02|0.69597
05:50:03|0.69469
05:50:04|0.69469
05:50:06|0.69414
05:50:08|0.69504
05:50:09|0.69467
05:50:11|0.69431
05:50:12|0.694
05:50:13|0.694
05:50:14|0.694
05:50:15|0.694
05:50:16|0.694
05:50:17|0.694
05:50:19|0.694
05:50:20|0.69345
05:50:21|0.69345
05:50:22|0.69403
05:50:23|0.69403
05:50:24|0.69403
05:50:25|0.69403
05:50:26|0.69403
05:50:27|0.69403
05:50:28|0.69403
05:50:29|0.69403
05:50:30|0.69403
05:50:31|0.69403
05:50:32|0.69403
05:50:33|0.69443
05:50:35|0.69336
05:50:36|0.69336
05:50:37|0.69336
05:50:38|0.69336
05:50:39|0.69336
05:50:40|0.69336
05:50:40|0.69336
05:50:42|0.6934
05:50:43|0.6934
05:50:44|0.69335
05:50:45|0.69323
05:50:46|0.69266
05:50:47|0.69281
05:50:48|0.69281
05:50:49|0.69281
05:50:50|0.69281
05:50:50|0.69281
05:50:52|0.69322
05:50:53|0.69322
05:50:54|0.69322
05:50:55|0.69322
05:50:55|0.69322
05:50:56|0.69359
05:50:58|0.69359
05:50:59|0.69359
05:50:59|0.69403
05:51:01|0.69443
05:51:01|0.69451
05:51:03|0.695
05:51:03|0.695
05:51:05|0.69435
05:51:07|0.69451
05:51:09|0.69451
05:51:09|0.69419
05:51:10|0.69419
05:51:12|0.69429
05:51:12|0.69489
05:51:13|0.6946
05:51:15|0.6946
05:51:15|0.69521
05:51:16|0.6946
05:51:18|0.69534
05:51:19|0.69534
05:51:20|0.69534
05:51:21|0.69534
05:51:22|0.69534
05:51:24|0.69472
05:51:25|0.69472
05:51:26|0.69472
05:51:27|0.69472
05:51:28|0.69472
05:51:29|0.69472
05:51:30|0.69439
05:51:31|0.69439
05:51:32|0.6945
05:51:33|0.6945
05:51:34|0.6945
05:51:35|0.6945
05:51:36|0.6945
05:51:37|0.6945
05:51:38|0.6945
05:51:39|0.6945
05:51:40|0.6945
05:51:40|0.69378
05:51:42|0.69378
05:51:43|0.69378
05:51:44|0.69378
05:51:45|0.694
05:51:46|0.694
05:51:47|0.694
05:51:47|0.694
05:51:49|0.694
05:51:50|0.694
05:51:51|0.694
05:51:51|0.694
05:51:53|0.69399
05:51:54|0.69399
05:51:54|0.69399
05:51:56|0.69399
05:51:57|0.69399
05:51:57|0.69399
05:51:58|0.69399
05:52:01|0.69399
05:52:01|0.69309
05:52:02|0.69252
05:52:03|0.69216
05:52:04|0.69216
05:52:05|0.69292
05:52:08|0.69292
05:52:08|0.69335
05:52:10|0.69231
05:52:12|0.6919
05:52:13|0.69144
05:52:14|0.69128
05:52:16|0.69173
05:52:17|0.69101
05:52:18|0.69091
05:52:19|0.69091
05:52:21|0.69089
05:52:22|0.69089
05:52:22|0.69057
05:52:24|0.69125
05:52:25|0.69125
05:52:27|0.69125
05:52:27|0.69125
05:52:29|0.69125
05:52:29|0.69102
05:52:30|0.69102
05:52:32|0.69123
05:52:33|0.69125
05:52:35|0.69161
05:52:36|0.69161
05:52:36|0.69244
05:52:38|0.69244
05:52:39|0.69165
05:52:39|0.69165
05:52:40|0.69165
05:52:41|0.69092
05:52:42|0.69092
05:52:43|0.69092
05:52:44|0.69092
05:52:46|0.69092
05:52:46|0.69092
05:52:47|0.69092
05:52:48|0.69092
05:52:50|0.69092
05:52:50|0.69092
05:52:51|0.69058
05:52:52|0.69054
05:52:53|0.69068
05:52:54|0.69101
05:52:55|0.69101
05:52:57|0.69057
05:52:58|0.6909
05:52:58|0.69096
05:53:00|0.691
05:53:00|0.69041
05:53:01|0.69041
05:53:02|0.69041
05:53:03|0.69041
05:53:05|0.69041
05:53:06|0.69041
05:53:06|0.69024
05:53:08|0.6904
05:53:10|0.69016
05:53:11|0.69016
05:53:12|0.69041
05:53:13|0.69041
05:53:14|0.69031
05:53:15|0.69031
05:53:16|0.69019
05:53:17|0.69001
05:53:18|0.69001
05:53:19|0.69001
05:53:20|0.69016
05:53:21|0.69135
05:53:22|0.69183
05:53:23|0.69189
05:53:24|0.69189
05:53:25|0.69189
05:53:26|0.69189
05:53:28|0.69173
05:53:29|0.69242
05:53:29|0.69243
05:53:31|0.69243
05:53:32|0.69281
05:53:33|0.692
05:53:34|0.692
05:53:34|0.69271
05:53:36|0.69352
05:53:36|0.69339
05:53:37|0.69335
05:53:38|0.69332
05:53:40|0.6926
05:53:40|0.69145
05:53:41|0.69145
05:53:43|0.69145
05:53:44|0.69145
05:53:45|0.69262
05:53:46|0.69187
05:53:47|0.69173
05:53:48|0.69173
05:53:49|0.6923
05:53:50|0.69271
05:53:51|0.69237
05:53:52|0.69237
05:53:52|0.69237
05:53:54|0.69237
05:53:55|0.69237
05:53:55|0.69237
05:53:57|0.69233
05:53:58|0.69271
05:53:59|0.69258
05:54:00|0.69258
05:54:01|0.69258
05:54:02|0.69275
05:54:02|0.69354
05:54:04|0.69354
05:54:05|0.69354
05:54:06|0.69354
05:54:07|0.69354
05:54:08|0.69354
05:54:10|0.69319
05:54:11|0.69345
05:54:12|0.69345
05:54:13|0.69345
05:54:14|0.69345
05:54:16|0.69345
05:54:17|0.69345
05:54:18|0.69345
05:54:19|0.69203
05:54:20|0.6926
05:54:22|0.6926
05:54:22|0.69249
05:54:23|0.69201
05:54:24|0.69201
05:54:25|0.69261
05:54:27|0.69261
05:54:27|0.69261
05:54:29|0.69261
05:54:29|0.69261
05:54:30|0.69261
05:54:31|0.69261
05:54:32|0.69261
05:54:34|0.69261
05:54:34|0.69261
05:54:37|0.6925
05:54:37|0.6925
05:54:38|0.69189
05:54:39|0.69156
05:54:40|0.69184
05:54:41|0.69254
05:54:42|0.69254
05:54:43|0.69174
05:54:44|0.69174
05:54:45|0.69174
05:54:46|0.69174
05:54:47|0.69174
05:54:48|0.69174
05:54:49|0.69174
05:54:50|0.69174
05:54:51|0.69174
05:54:52|0.69174
05:54:53|0.69174
05:54:54|0.69174
05:54:55|0.69267
05:54:56|0.69267
05:54:57|0.69267
05:54:58|0.69147
05:54:59|0.69147
05:55:00|0.69147
05:55:01|0.692
05:55:03|0.6936
05:55:03|0.69267
05:55:04|0.69267
05:55:05|0.69267
05:55:06|0.69267
05:55:07|0.69267
05:55:08|0.69267
05:55:09|0.69267
05:55:11|0.69267
05:55:13|0.69193
05:55:15|0.69237
05:55:17|0.69237
05:55:17|0.69237
05:55:18|0.69237
05:55:19|0.69174
05:55:20|0.69174
05:55:22|0.69135
05:55:22|0.69135
05:55:23|0.69108
05:55:24|0.69108
05:55:25|0.69108
05:55:26|0.69108
05:55:27|0.69196
05:55:28|0.69196
05:55:29|0.69196
05:55:30|0.69196
05:55:31|0.69196
05:55:32|0.69196
05:55:33|0.69196
05:55:34|0.69121
05:55:35|0.69121
05:55:37|0.69121
05:55:37|0.69195
05:55:38|0.69195
05:55:40|0.69195
05:55:40|0.69265
05:55:41|0.69265
05:55:42|0.69206
05:55:43|0.69206
05:55:45|0.6929
05:55:45|0.69306
05:55:46|0.69306
05:55:47|0.69306
05:55:48|0.69306
05:55:49|0.69306
05:55:50|0.69306
05:55:51|0.69306
05:55:52|0.69291
05:55:53|0.69291
05:55:54|0.69291
05:55:55|0.69291
05:55:56|0.69291
05:55:57|0.69291
05:55:58|0.69291
05:55:59|0.69291
05:56:00|0.69291
05:56:01|0.692
05:56:02|0.692
05:56:03|0.69202
05:56:04|0.69202
05:56:05|0.69202
05:56:06|0.69202
05:56:07|0.69202
05:56:08|0.69217
05:56:09|0.69105
05:56:10|0.69105
05:56:12|0.69105
05:56:14|0.69105
05:56:14|0.69105
05:56:16|0.69105
05:56:16|0.69082
05:56:18|0.69082
05:56:18|0.69082
05:56:21|0.69046
05:56:22|0.69046
05:56:23|0.69082
05:56:23|0.69082
05:56:24|0.69082
05:56:26|0.69088
05:56:26|0.69088
05:56:27|0.69088
05:56:28|0.69088
05:56:30|0.69127
05:56:31|0.69127
05:56:32|0.69127
05:56:33|0.69127
05:56:33|0.69088
05:56:34|0.69088
05:56:36|0.69088
05:56:36|0.69088
05:56:39|0.69124
05:56:40|0.69124
05:56:40|0.69046
05:56:41|0.69046
05:56:42|0.69088
05:56:43|0.69039
05:56:44|0.69039
05:56:45|0.69033
05:56:46|0.69017
05:56:47|0.69001
05:56:48|0.69001
05:56:49|0.69088
05:56:50|0.69095
05:56:51|0.69095
05:56:52|0.69095
05:56:53|0.69095
05:56:54|0.69095
05:56:55|0.69095
05:56:56|0.69095
05:56:57|0.69095
05:56:58|0.69095
05:56:59|0.69095
05:57:00|0.691
05:57:01|0.691
05:57:02|0.691
05:57:03|0.69088
05:57:04|0.69088
05:57:06|0.69088
05:57:06|0.69014
05:57:07|0.69014
05:57:09|0.69023
05:57:10|0.69023
05:57:11|0.69023
05:57:13|0.69023
05:57:15|0.69023
05:57:16|0.69023
05:57:18|0.69023
05:57:19|0.69023
05:57:20|0.69023
05:57:21|0.69023
05:57:22|0.69024
05:57:23|0.69023
05:57:24|0.69085
05:57:25|0.69085
05:57:26|0.69009
05:57:27|0.69009
05:57:28|0.69034
05:57:29|0.69034
05:57:31|0.69034
05:57:31|0.68903
05:57:32|0.68949
05:57:33|0.68883
05:57:34|0.68895
05:57:35|0.68895
05:57:37|0.68895
05:57:37|0.6894
05:57:39|0.68881
05:57:40|0.68821
05:57:41|0.68895
05:57:42|0.68821
05:57:43|0.68821
05:57:44|0.68777
05:57:45|0.68811
05:57:46|0.688
05:57:47|0.68758
05:57:48|0.68775
05:57:49|0.68779
05:57:51|0.68779
05:57:52|0.6882
05:57:53|0.68756
05:57:54|0.68686
05:57:54|0.68691
05:57:55|0.68769
05:57:57|0.68771
05:57:58|0.68771
05:57:59|0.68745
05:58:00|0.68702
05:58:00|0.68702
05:58:02|0.68788
05:58:03|0.68824
05:58:04|0.68824
05:58:05|0.68792
05:58:06|0.688
05:58:07|0.68787
05:58:07|0.68814
05:58:09|0.68814
05:58:09|0.68779
05:58:10|0.68743
05:58:12|0.68743
05:58:14|0.68743
05:58:15|0.68911
05:58:17|0.68903
05:58:18|0.68799
05:58:19|0.68863
05:58:20|0.68863
05:58:21|0.68861
05:58:23|0.68917
05:58:24|0.68913
05:58:25|0.6897
05:58:26|0.6897
05:58:27|0.6889
05:58:29|0.68961
05:58:30|0.68961
05:58:31|0.68961
05:58:32|0.68961
05:58:33|0.68957
05:58:33|0.68957
05:58:34|0.68957
05:58:36|0.68957
05:58:36|0.6889
05:58:38|0.68992
05:58:38|0.68889
05:58:40|0.68897
05:58:41|0.68897
05:58:42|0.69003
05:58:44|0.69085
05:58:44|0.69081
05:58:45|0.69081
05:58:46|0.69069
05:58:47|0.6898
05:58:49|0.68891
05:58:49|0.68883
05:58:50|0.68883
05:58:51|0.68938
05:58:52|0.68961
05:58:53|0.68962
05:58:54|0.68974
05:58:55|0.68974
05:58:56|0.68974
05:58:57|0.68974
05:58:58|0.68974
05:58:59|0.68974
05:59:00|0.68974
05:59:01|0.68854
05:59:02|0.6881
05:59:03|0.6881
05:59:05|0.68886
05:59:05|0.68811
05:59:06|0.68811
05:59:07|0.68811
05:59:08|0.68866
05:59:09|0.68866
05:59:10|0.68866
05:59:11|0.68725
05:59:12|0.68725
05:59:14|0.68784
05:59:15|0.68784
05:59:17|0.68799
05:59:19|0.68686
05:59:20|0.68666
05:59:22|0.68654
05:59:22|0.68725
05:59:23|0.68725
05:59:25|0.68725
05:59:26|0.68725
05:59:27|0.68725
05:59:28|0.68665
05:59:29|0.68665
05:59:30|0.68725
05:59:31|0.68725
05:59:32|0.68725
05:59:33|0.68725
05:59:34|0.68654
05:59:35|0.68654
05:59:36|0.68653
05:59:37|0.68652
05:59:38|0.6867
05:59:39|0.6864
05:59:40|0.6864
05:59:41|0.6865
05:59:42|0.68628
05:59:43|0.68626
05:59:44|0.68637
05:59:45|0.68626
05:59:46|0.68626
05:59:47|0.68611
05:59:48|0.68636
05:59:49|0.68636
05:59:50|0.68636
05:59:51|0.6861
05:59:53|0.68601
05:59:54|0.68549
05:59:55|0.68549
05:59:56|0.68524
05:59:57|0.68524
05:59:58|0.68604
05:59:59|0.68541
06:00:00|0.68541
06:00:01|0.68604
06:00:02|0.68552
06:00:03|0.68604
06:00:04|0.68604
06:00:05|0.686
06:00:06|0.68562
06:00:07|0.68562
06:00:08|0.68529
06:00:09|0.68529
06:00:10|0.68529
06:00:10|0.68529
06:00:12|0.6852
06:00:12|0.6852
06:00:14|0.6852
06:00:16|0.6852
06:00:17|0.68519
06:00:19|0.68477
06:00:20|0.68518
06:00:22|0.68518
06:00:24|0.68512
06:00:24|0.68447
06:00:25|0.68447
06:00:26|0.6853
06:00:27|0.6855
06:00:29|0.6855
06:00:30|0.68642
06:00:31|0.68735
06:00:33|0.68823
06:00:34|0.68813
06:00:36|0.687
06:00:37|0.68716
06:00:38|0.68713
06:00:39|0.68744
06:00:41|0.68798
06:00:41|0.68798
06:00:42|0.68831
06:00:43|0.68727
06:00:44|0.68798
06:00:45|0.68798
06:00:46|0.68737
06:00:47|0.68804
06:00:48|0.68804
06:00:49|0.68804
06:00:50|0.68812
06:00:51|0.68813
06:00:52|0.68838
06:00:53|0.68881
06:00:54|0.68892
06:00:55|0.68892
06:00:56|0.68892
06:00:57|0.68892
06:00:58|0.68865
06:00:59|0.68798
06:01:00|0.68798
06:01:01|0.68798
06:01:02|0.68798
06:01:04|0.68814
06:01:05|0.68813
06:01:06|0.68813
06:01:07|0.68924
06:01:08|0.68924
06:01:09|0.6884
06:01:10|0.6884
06:01:11|0.68835
06:01:12|0.68913
06:01:13|0.68913
06:01:14|0.68913
06:01:15|0.68913
06:01:17|0.69065
06:01:18|0.69189
06:01:18|0.69197
06:01:20|0.69288
06:01:21|0.69312
06:01:23|0.69202
06:01:24|0.69202
06:01:26|0.69202
06:01:26|0.69202
06:01:27|0.69368
06:01:28|0.69368
06:01:29|0.69368
06:01:30|0.69368
06:01:31|0.69368
06:01:32|0.69368
06:01:33|0.69391
06:01:35|0.69391
06:01:35|0.69391
06:01:37|0.69391
06:01:38|0.69529
06:01:39|0.6951
06:01:41|0.69511
06:01:42|0.69502
06:01:42|0.69423
06:01:44|0.69284
06:01:45|0.69385
06:01:45|0.69385
06:01:48|0.69386
06:01:48|0.69284
06:01:50|0.69245
06:01:50|0.69219
06:01:52|0.69217
06:01:53|0.69217
06:01:54|0.69252
06:01:55|0.69196
06:01:56|0.69196
06:01:57|0.69217
06:01:58|0.69164
06:02:00|0.69205
06:02:00|0.69205
06:02:01|0.69205
06:02:02|0.69205
06:02:03|0.69217
06:02:04|0.69187
06:02:05|0.69187
06:02:06|0.69187
06:02:07|0.69105
06:02:08|0.69105
06:02:09|0.69105
06:02:10|0.692
06:02:11|0.692
06:02:12|0.69131
06:02:13|0.69131
06:02:14|0.69205
06:02:15|0.69361
06:02:17|0.69367
06:02:19|0.69461
06:02:19|0.69472
06:02:21|0.69494
06:02:23|0.695
06:02:24|0.695
06:02:24|0.69431
06:02:25|0.69468
06:02:27|0.69468
06:02:28|0.69463
06:02:29|0.69452
06:02:30|0.69251
06:02:31|0.69326
06:02:32|0.69326
06:02:33|0.69326
06:02:34|0.69267
06:02:35|0.69358
06:02:36|0.69365
06:02:37|0.69365
06:02:38|0.69417
06:02:39|0.69417
06:02:40|0.69417
06:02:41|0.69358
06:02:43|0.69313
06:02:44|0.69313
06:02:45|0.69313
06:02:47|0.69359
06:02:48|0.69359
06:02:49|0.69304
06:02:50|0.69304
06:02:50|0.6942
06:02:51|0.6942
06:02:53|0.69354
06:02:54|0.69354
06:02:55|0.69354
06:02:55|0.69354
06:02:56|0.69328
06:02:57|0.69328
06:02:58|0.69328
06:03:00|0.69328
06:03:00|0.69328
06:03:01|0.69295
06:03:02|0.69347
06:03:03|0.69322
06:03:04|0.69239
06:03:06|0.69306
06:03:07|0.69306
06:03:07|0.69332
06:03:08|0.69332
06:03:10|0.69332
06:03:11|0.69145
06:03:11|0.69114
06:03:12|0.69148
06:03:13|0.69137
06:03:14|0.69085
06:03:15|0.69085
06:03:17|0.69065
06:03:19|0.69063
06:03:20|0.69135
06:03:21|0.69135
06:03:22|0.69135
06:03:23|0.69145
06:03:25|0.69145
06:03:26|0.69129
06:03:27|0.69153
06:03:28|0.69153
06:03:29|0.69153
06:03:30|0.69153
06:03:32|0.6908
06:03:33|0.69173
06:03:34|0.69173
06:03:35|0.69131
06:03:36|0.69132
06:03:37|0.69132
06:03:38|0.69251
06:03:39|0.69281
06:03:40|0.69291
06:03:40|0.69343
06:03:41|0.69361
06:03:42|0.69361
06:03:44|0.69401
06:03:44|0.69402
06:03:45|0.69402
06:03:46|0.6932
06:03:48|0.6932
06:03:48|0.69328
06:03:50|0.69237
06:03:51|0.69237
06:03:52|0.69327
06:03:52|0.69331
06:03:54|0.69331
06:03:54|0.69331
06:03:56|0.69226
06:03:57|0.69231
06:03:58|0.69225
06:03:58|0.69172
06:03:59|0.69172
06:04:01|0.69151
06:04:02|0.69151
06:04:02|0.69147
06:04:04|0.69147
06:04:05|0.69147
06:04:06|0.69147
06:04:07|0.69254
06:04:07|0.69179
06:04:08|0.69179
06:04:09|0.69253
06:04:12|0.69217
06:04:12|0.6928
06:04:13|0.6928
06:04:14|0.69246
06:04:15|0.69246
06:04:16|0.69246
06:04:17|0.69231
06:04:19|0.69284
06:04:21|0.69346
06:04:23|0.69346
06:04:24|0.69346
06:04:25|0.69346
06:04:26|0.69294
06:04:28|0.69293
06:04:29|0.69274
06:04:30|0.69274
06:04:31|0.69276
06:04:32|0.69276
06:04:33|0.69276
06:04:34|0.69273
06:04:35|0.69269
06:04:36|0.69269
06:04:36|0.69269
06:04:39|0.69269
06:04:40|0.69269
06:04:40|0.69269
06:04:42|0.69269
06:04:43|0.69231
06:04:43|0.69328
06:04:45|0.69293
06:04:46|0.69331
06:04:46|0.69331
06:04:47|0.69331
06:04:49|0.69291
06:04:49|0.69291
06:04:51|0.69291
06:04:52|0.69291
06:04:53|0.69291
06:04:53|0.69331
06:04:55|0.69276
06:04:55|0.69276
06:04:56|0.69347
06:04:58|0.69347
06:04:58|0.69347
06:05:00|0.69347
06:05:00|0.69347
06:05:01|0.69347
06:05:03|0.69348
06:05:04|0.69349
06:05:05|0.69358
06:05:05|0.69358
06:05:07|0.69358
06:05:08|0.69358
06:05:08|0.69358
06:05:09|0.69313
06:05:10|0.69313
06:05:12|0.69294
06:05:12|0.69312
06:05:13|0.69312
06:05:14|0.69312
06:05:16|0.69312
06:05:16|0.69312
06:05:18|0.69347
06:05:18|0.69293
06:05:20|0.69256
06:05:22|0.69292
06:05:23|0.69292
06:05:23|0.6925
06:05:25|0.69151
06:05:26|0.69229
06:05:27|0.69229
06:05:29|0.69229
06:05:29|0.69278
06:05:31|0.69278
06:05:32|0.69278
06:05:33|0.69278
06:05:34|0.69278
06:05:34|0.69278
06:05:36|0.69283
06:05:37|0.69283
06:05:38|0.69174
06:05:38|0.69174
06:05:39|0.69174
06:05:41|0.69237
06:05:42|0.69186
06:05:43|0.69186
06:05:44|0.69266
06:05:45|0.69266
06:05:46|0.693
06:05:47|0.69329
06:05:48|0.69278
06:05:49|0.69278
06:05:50|0.693
06:05:51|0.693
06:05:52|0.69244
06:05:53|0.69244
06:05:55|0.69244
06:05:56|0.69299
06:05:57|0.69299
06:05:57|0.69299
06:05:58|0.69299
06:06:00|0.69299
06:06:01|0.693
06:06:01|0.6925
06:06:02|0.69296
06:06:03|0.6918
06:06:04|0.6918
06:06:06|0.6918
06:06:06|0.69151
06:06:07|0.69151
06:06:09|0.69151
06:06:10|0.69129
06:06:11|0.69129
06:06:12|0.69129
06:06:12|0.69129
06:06:13|0.69129
06:06:14|0.69129
06:06:15|0.69129
06:06:17|0.69199
06:06:19|0.69199
06:06:19|0.69199
06:06:21|0.69165
06:06:23|0.6922
06:06:24|0.6922
06:06:26|0.6922
06:06:27|0.6922
06:06:28|0.6922
06:06:30|0.6922
06:06:31|0.69199
06:06:32|0.69199
06:06:33|0.69129
06:06:34|0.69129
06:06:35|0.69212
06:06:36|0.69166
06:06:38|0.69166
06:06:39|0.69166
06:06:40|0.69166
06:06:41|0.69166
06:06:42|0.69166
06:06:43|0.69166
06:06:44|0.69166
06:06:45|0.69166
06:06:45|0.69166
06:06:47|0.69151
06:06:48|0.69151
06:06:49|0.69151
06:06:50|0.69166
06:06:51|0.69166
06:06:52|0.69166
06:06:53|0.69166
06:06:54|0.69166
06:06:55|0.69129
06:06:56|0.69129
06:06:57|0.69163
06:06:58|0.69163
06:06:59|0.69134
06:07:00|0.69134
06:07:02|0.69129
06:07:02|0.69129
06:07:03|0.69129
06:07:04|0.69179
06:07:05|0.69179
06:07:06|0.69179
06:07:07|0.69179
06:07:09|0.69271
06:07:10|0.69299
06:07:12|0.69299
06:07:13|0.69299
06:07:15|0.69299
06:07:15|0.69299
06:07:17|0.69299
06:07:18|0.69299
06:07:18|0.693
06:07:19|0.693
06:07:21|0.693
06:07:23|0.693
06:07:24|0.693
06:07:26|0.69249
06:07:28|0.693
06:07:29|0.693
06:07:29|0.69234
06:07:31|0.69234
06:07:32|0.69234
06:07:33|0.69234
06:07:34|0.69234
06:07:34|0.69234
06:07:36|0.69234
06:07:37|0.69234
06:07:38|0.69234
06:07:38|0.69234
06:07:39|0.69234
06:07:40|0.69234
06:07:42|0.69234
06:07:43|0.69234
06:07:43|0.69206
06:07:45|0.69206
06:07:46|0.69206
06:07:46|0.69206
06:07:48|0.69206
06:07:48|0.69206
06:07:50|0.69206
06:07:50|0.69206
06:07:52|0.69206
06:07:53|0.69206
06:07:54|0.69206
06:07:55|0.69206
06:07:56|0.69206
06:07:58|0.69206
06:07:59|0.69206
06:08:00|0.69206
06:08:00|0.69136
06:08:01|0.69136
06:08:02|0.69136
06:08:04|0.69148
06:08:05|0.69129
06:08:06|0.69149
06:08:06|0.69062
06:08:07|0.69
06:08:08|0.69
06:08:09|0.69
06:08:10|0.69
06:08:12|0.69075
06:08:12|0.69106
06:08:14|0.69028
06:08:14|0.69028
06:08:17|0.69033
06:08:17|0.69033
06:08:18|0.69033
06:08:19|0.69162
06:08:20|0.69162
06:08:21|0.69162
06:08:22|0.69162
06:08:24|0.69162
06:08:26|0.69162
06:08:27|0.69073
06:08:28|0.69073
06:08:29|0.69073
06:08:30|0.69073
06:08:31|0.691
06:08:33|0.69
06:08:34|0.69
06:08:35|0.69
06:08:35|0.68992
06:08:37|0.6899
06:08:38|0.68938
06:08:39|0.68938
06:08:41|0.68938
06:08:42|0.68992
06:08:43|0.68992
06:08:44|0.68939
06:08:45|0.68939
06:08:46|0.68936
06:08:47|0.68891
06:08:48|0.68944
06:08:49|0.68995
06:08:51|0.68995
06:08:51|0.68938
06:08:52|0.68938
06:08:53|0.68996
06:08:54|0.68997
06:08:56|0.68997
06:08:57|0.68997
06:08:58|0.68997
06:08:59|0.68997
06:09:00|0.68997
06:09:01|0.68997
06:09:02|0.6894
06:09:03|0.68929
06:09:04|0.68836
06:09:05|0.68836
06:09:06|0.68874
06:09:08|0.68874
06:09:09|0.68878
06:09:10|0.68878
06:09:10|0.68878
06:09:12|0.68878
06:09:13|0.68878
06:09:14|0.68878
06:09:14|0.68884
06:09:16|0.68884
06:09:16|0.689
06:09:17|0.689
06:09:19|0.68887
06:09:20|0.68887
06:09:21|0.68887
06:09:22|0.68921
06:09:23|0.68921
06:09:25|0.68921
06:09:26|0.68836
06:09:27|0.68794
06:09:28|0.68786
06:09:29|0.6881
06:09:29|0.6881
06:09:31|0.68801
06:09:32|0.68801
06:09:33|0.68801
06:09:34|0.68801
06:09:36|0.68801
06:09:37|0.68801
06:09:38|0.68929
06:09:39|0.68853
06:09:40|0.68874
06:09:41|0.6886
06:09:42|0.6885
06:09:43|0.68902
06:09:45|0.68902
06:09:45|0.68902
06:09:46|0.68902
06:09:47|0.68902
06:09:49|0.68899
06:09:50|0.68883
06:09:51|0.68782
06:09:52|0.68821
06:09:52|0.68821
06:09:53|0.68742
06:09:55|0.68762
06:09:56|0.68733
06:09:57|0.68642
06:09:57|0.68642
06:10:00|0.68702
06:10:00|0.68702
06:10:01|0.68597
06:10:02|0.68597
06:10:03|0.68631
06:10:04|0.68706
06:10:05|0.68706
06:10:06|0.68706
06:10:07|0.68706
06:10:08|0.68744
06:10:09|0.68744
06:10:10|0.68656
06:10:11|0.68625
06:10:12|0.68625
06:10:13|0.68636
06:10:15|0.68711
06:10:16|0.68711
06:10:17|0.68711
06:10:18|0.68711
06:10:19|0.68711
06:10:20|0.68711
06:10:21|0.68711
06:10:22|0.68806
06:10:23|0.68813
06:10:24|0.68859
06:10:26|0.68837
06:10:28|0.6882
06:10:29|0.68859
06:10:30|0.68859
06:10:31|0.6886
06:10:32|0.6886
06:10:33|0.6886
06:10:34|0.6886
06:10:35|0.68904
06:10:36|0.68932
06:10:37|0.6891
06:10:38|0.6891
06:10:39|0.6891
06:10:40|0.68824
06:10:41|0.68824
06:10:43|0.68896
06:10:44|0.68822
06:10:45|0.68822
06:10:45|0.68822
06:10:48|0.68822
06:10:49|0.68886
06:10:50|0.68886
06:10:51|0.68885
06:10:52|0.68885
06:10:53|0.68805
06:10:53|0.68824
06:10:54|0.68824
06:10:56|0.6883
06:10:56|0.6883
06:10:57|0.6883
06:10:58|0.6888
06:11:00|0.68906
06:11:01|0.6894
06:11:01|0.6894
06:11:02|0.6894
06:11:03|0.68908
06:11:04|0.68908
06:11:06|0.68908
06:11:07|0.68988
06:11:08|0.68988
06:11:09|0.68985
06:11:09|0.68925
06:11:10|0.68925
06:11:12|0.68924
06:11:12|0.68924
06:11:15|0.68924
06:11:15|0.68924
06:11:16|0.68924
06:11:17|0.68924
06:11:18|0.68993
06:11:19|0.69044
06:11:20|0.69065
06:11:21|0.69065
06:11:22|0.69038
06:11:24|0.69038
06:11:25|0.69038
06:11:27|0.69038
06:11:28|0.69038
06:11:30|0.69157
06:11:31|0.69157
06:11:31|0.69123
06:11:33|0.69123
06:11:34|0.69038
06:11:36|0.6902
06:11:37|0.68928
06:11:38|0.68939
06:11:40|0.68939
06:11:41|0.69031
06:11:41|0.69011
06:11:44|0.69011
06:11:44|0.69011
06:11:45|0.69011
06:11:46|0.69011
06:11:47|0.69033
06:11:48|0.69033
06:11:49|0.69033
06:11:50|0.69033
06:11:52|0.69033
06:11:52|0.69108
06:11:53|0.69123
06:11:54|0.69072
06:11:55|0.69072
06:11:57|0.69157
06:11:58|0.69163
06:11:59|0.69163
06:12:00|0.69132
06:12:01|0.69132
06:12:02|0.69132
06:12:03|0.69132
06:12:04|0.69132
06:12:05|0.69132
06:12:06|0.69132
06:12:07|0.69191
06:12:08|0.69191
06:12:09|0.69191
06:12:10|0.69191
06:12:11|0.69192
06:12:12|0.69194
06:12:14|0.69197
06:12:14|0.69191
06:12:15|0.69191
06:12:16|0.6921
06:12:17|0.69151
06:12:18|0.69244
06:12:19|0.69244
06:12:20|0.69244
06:12:21|0.69234
06:12:22|0.69206
06:12:23|0.69243
06:12:25|0.69244
06:12:25|0.69243
06:12:27|0.69258
06:12:29|0.69243
06:12:31|0.69244
06:12:32|0.69206
06:12:33|0.69258
06:12:34|0.69258
06:12:35|0.69258
06:12:36|0.69258
06:12:37|0.69258
06:12:39|0.69259
06:12:40|0.69259
06:12:41|0.69262
06:12:42|0.693
06:12:43|0.69259
06:12:43|0.69253
06:12:45|0.69253
06:12:46|0.69293
06:12:46|0.69293
06:12:47|0.693
06:12:50|0.69253
06:12:51|0.69243
06:12:51|0.69272
06:12:52|0.69142
06:12:53|0.69142
06:12:55|0.69178
06:12:56|0.69178
06:12:56|0.69178
06:12:58|0.69227
06:12:59|0.69227
06:12:59|0.69206
06:13:00|0.69206
06:13:01|0.69221
06:13:04|0.69221
06:13:04|0.69221
06:13:05|0.69221
06:13:06|0.69221
06:13:07|0.69165
06:13:08|0.69182
06:13:09|0.69182
06:13:10|0.69186
06:13:12|0.69161
06:13:13|0.69161
06:13:14|0.69161
06:13:15|0.69106
06:13:16|0.69112
06:13:17|0.68969
06:13:18|0.68962
06:13:19|0.68962
06:13:20|0.68962
06:13:21|0.68962
06:13:22|0.68962
06:13:23|0.68969
06:13:24|0.68942
06:13:25|0.69057
06:13:26|0.69057
06:13:27|0.69057
06:13:29|0.69057
06:13:30|0.69057
06:13:31|0.69054
06:13:32|0.69054
06:13:33|0.68998
06:13:34|0.6897
06:13:35|0.68947
06:13:36|0.68947
06:13:37|0.68937
06:13:38|0.68831
06:13:40|0.68977
06:13:40|0.68977
06:13:42|0.68839
06:13:43|0.68831
06:13:44|0.68831
06:13:44|0.68909
06:13:45|0.68907
06:13:47|0.68907
06:13:48|0.68907
06:13:48|0.68907
06:13:50|0.6886
06:13:51|0.6886
06:13:52|0.68843
06:13:53|0.68843
06:13:54|0.68843
06:13:55|0.68843
06:13:56|0.68843
06:13:57|0.68843
06:13:58|0.68843
06:13:59|0.68843
06:14:00|0.68887
06:14:01|0.68843
06:14:02|0.68843
06:14:03|0.68843
06:14:04|0.68843
06:14:05|0.68843
06:14:06|0.68843
06:14:07|0.68843
06:14:08|0.689
06:14:09|0.689
06:14:10|0.68906
06:14:11|0.68906
06:14:12|0.68906
06:14:13|0.68868
06:14:14|0.68868
06:14:15|0.68868
06:14:16|0.68868
06:14:17|0.68868
06:14:18|0.68868
06:14:19|0.68947
06:14:20|0.68947
06:14:21|0.68907
06:14:22|0.68947
06:14:23|0.68958
06:14:24|0.68885
06:14:25|0.68885
06:14:26|0.68908
06:14:27|0.68908
06:14:29|0.68893
06:14:31|0.68893
06:14:33|0.68893
06:14:34|0.68848
06:14:35|0.688
06:14:36|0.68798
06:14:38|0.68798
06:14:39|0.6876
06:14:40|0.68793
06:14:41|0.68793
06:14:42|0.68793
06:14:43|0.68793
06:14:44|0.68781
06:14:45|0.68781
06:14:46|0.68781
06:14:47|0.68781
06:14:48|0.68781
06:14:49|0.68793
06:14:49|0.68859
06:14:51|0.68859
06:14:52|0.68859
06:14:53|0.68859
06:14:54|0.68859
06:14:55|0.68859
06:14:56|0.68793
06:14:58|0.68793
06:14:59|0.68843
06:14:59|0.68843
06:15:01|0.68843
06:15:02|0.68888
06:15:03|0.68889
06:15:03|0.68889
06:15:04|0.68845
06:15:06|0.68845
06:15:06|0.68845
06:15:08|0.68845
06:15:09|0.68906
06:15:09|0.68869
06:15:10|0.68869
06:15:11|0.68941
06:15:13|0.68941
06:15:14|0.68941
06:15:14|0.68941
06:15:15|0.68975
06:15:16|0.68975
06:15:17|0.68996
06:15:18|0.68996
06:15:19|0.69065
06:15:21|0.69129
06:15:22|0.69129
06:15:22|0.69129
06:15:23|0.69157
06:15:24|0.69129
06:15:25|0.69129
06:15:27|0.6909
06:15:28|0.6909
06:15:28|0.6909
06:15:31|0.6909
06:15:32|0.69078
06:15:33|0.69129
06:15:34|0.69137
06:15:36|0.69137
06:15:37|0.69137
06:15:39|0.69194
06:15:39|0.69194
06:15:42|0.6925
06:15:42|0.69229
06:15:44|0.69309
06:15:44|0.69315
06:15:45|0.69331
06:15:46|0.6926
06:15:47|0.6933
06:15:49|0.69345
06:15:50|0.69345
06:15:51|0.69345
06:15:52|0.69326
06:15:53|0.69325
06:15:54|0.69344
06:15:56|0.69344
06:15:56|0.69323
06:15:58|0.69323
06:15:59|0.6932
06:16:00|0.6932
06:16:00|0.69352
06:16:01|0.69352
06:16:04|0.69345
06:16:05|0.69413
06:16:05|0.69413
06:16:07|0.69413
06:16:07|0.69413
06:16:09|0.69413
06:16:10|0.69407
06:16:11|0.69408
06:16:12|0.69406
06:16:13|0.69405
06:16:14|0.694
06:16:15|0.6931
06:16:16|0.69335
06:16:17|0.6928
06:16:18|0.6928
06:16:19|0.6931
06:16:20|0.6931
06:16:21|0.6931
06:16:22|0.6931
06:16:23|0.69306
06:16:24|0.6931
06:16:25|0.6931
06:16:26|0.69335
06:16:27|0.6931
06:16:28|0.6931
06:16:29|0.6931
06:16:30|0.69354
06:16:32|0.69354
06:16:34|0.69354
06:16:36|0.69354
06:16:37|0.69391
06:16:37|0.69349
06:16:38|0.69349
06:16:39|0.69349
06:16:41|0.6939
06:16:42|0.69469
06:16:43|0.6933
06:16:44|0.69438
06:16:45|0.69438
06:16:46|0.69391
06:16:47|0.69381
06:16:47|0.69352
06:16:49|0.69348
06:16:50|0.69348
06:16:51|0.69348
06:16:52|0.69348
06:16:53|0.69341
06:16:54|0.69338
06:16:55|0.69338
06:16:56|0.69338
06:16:57|0.69338
06:16:57|0.69338
06:16:59|0.69338
06:17:00|0.69338
06:17:00|0.69338
06:17:01|0.69287
06:17:03|0.69287
06:17:03|0.69287
06:17:04|0.69287
06:17:06|0.69344
06:17:06|0.69344
06:17:08|0.6929
06:17:09|0.6929
06:17:09|0.6929
06:17:10|0.6929
06:17:11|0.6929
06:17:13|0.6929
06:17:15|0.6929
06:17:15|0.6933
06:17:16|0.69336
06:17:17|0.69349
06:17:18|0.69351
06:17:19|0.69283
06:17:20|0.69283
06:17:21|0.69283
06:17:22|0.69283
06:17:23|0.69283
06:17:25|0.69283
06:17:26|0.69336
06:17:27|0.6928
06:17:28|0.6923
06:17:29|0.69223
06:17:30|0.69246
06:17:31|0.69246
06:17:32|0.69258
06:17:33|0.69184
06:17:35|0.69184
06:17:37|0.69217
06:17:38|0.69217
06:17:40|0.6926
06:17:41|0.6926
06:17:41|0.6926
06:17:42|0.69345
06:17:43|0.69298
06:17:44|0.69326
06:17:46|0.69326
06:17:47|0.69285
06:17:48|0.69344
06:17:49|0.69344
06:17:50|0.69344
06:17:51|0.69321
06:17:52|0.69321
06:17:53|0.69366
06:17:54|0.69366
06:17:55|0.69366
06:17:56|0.69366
06:17:57|0.69366
06:17:58|0.69366
06:17:59|0.69366
06:18:00|0.69367
06:18:01|0.69367
06:18:02|0.69367
06:18:03|0.69289
06:18:04|0.69289
06:18:05|0.69347
06:18:06|0.69294
06:18:07|0.69294
06:18:08|0.69294
06:18:09|0.69294
06:18:10|0.69343
06:18:11|0.69343
06:18:12|0.69311
06:18:13|0.69311
06:18:14|0.69311
06:18:15|0.69366
06:18:17|0.69295
06:18:18|0.69295
06:18:19|0.69295
06:18:19|0.69295
06:18:20|0.69295
06:18:22|0.69289
06:18:23|0.69289
06:18:23|0.69285
06:18:24|0.69345
06:18:26|0.69345
06:18:27|0.69345
06:18:27|0.69345
06:18:28|0.69345
06:18:30|0.69345
06:18:31|0.69285
06:18:32|0.69285
06:18:34|0.69339
06:18:35|0.69468
06:18:36|0.69468
06:18:37|0.69409
06:18:38|0.69409
06:18:40|0.69452
06:18:41|0.69452
06:18:42|0.69452
06:18:43|0.69452
06:18:44|0.69407
06:18:45|0.69409
06:18:46|0.69409
06:18:48|0.69409
06:18:48|0.69386
06:18:50|0.69386
06:18:51|0.69386
06:18:53|0.69386
06:18:53|0.69386
06:18:54|0.69409
06:18:55|0.69454
06:18:56|0.69454
06:18:58|0.69454
06:18:58|0.69454
06:18:59|0.69434
06:19:00|0.69434
06:19:01|0.6941
06:19:02|0.6941
06:19:03|0.6941
06:19:04|0.6941
06:19:05|0.6941
06:19:06|0.69412
06:19:07|0.69208
06:19:08|0.69208
06:19:09|0.69276
06:19:10|0.69273
06:19:11|0.69273
06:19:12|0.69273
06:19:14|0.69285
06:19:14|0.69285
06:19:15|0.69285
06:19:16|0.69308
06:19:17|0.69308
06:19:18|0.69227
06:19:19|0.69175
06:19:20|0.69175
06:19:21|0.69175
06:19:22|0.69172
06:19:23|0.69172
06:19:24|0.69175
06:19:25|0.69229
06:19:26|0.69229
06:19:27|0.69229
06:19:29|0.69229
06:19:29|0.69229
06:19:30|0.69229
06:19:31|0.69229
06:19:32|0.69229
06:19:34|0.69229
06:19:36|0.69229
06:19:38|0.69194
06:19:40|0.69194
06:19:40|0.6919
06:19:42|0.69222
06:19:43|0.69222
06:19:44|0.69222
06:19:45|0.69175
06:19:46|0.69175
06:19:47|0.69175
06:19:48|0.69175
06:19:49|0.69164
06:19:50|0.69164
06:19:51|0.69151
06:19:53|0.6913
06:19:54|0.69128
06:19:55|0.69128
06:19:56|0.69128
06:19:57|0.69117
06:19:58|0.69117
06:20:00|0.69117
06:20:01|0.69117
06:20:02|0.69117
06:20:02|0.69189
06:20:04|0.69189
06:20:04|0.69189
06:20:05|0.69189
06:20:07|0.69189
06:20:08|0.69117
06:20:09|0.69128
06:20:09|0.6911
06:20:11|0.69116
06:20:12|0.69101
06:20:13|0.69168
06:20:14|0.69168
06:20:15|0.69199
06:20:16|0.69199
06:20:17|0.69199
06:20:18|0.69199
06:20:19|0.69168
06:20:20|0.69168
06:20:21|0.69168
06:20:22|0.69225
06:20:23|0.69226
06:20:24|0.69226
06:20:25|0.69226
06:20:26|0.69153
06:20:27|0.69153
06:20:28|0.69152
06:20:29|0.69152
06:20:30|0.69152
06:20:31|0.69152
06:20:32|0.69153
06:20:33|0.69154
06:20:35|0.69153
06:20:37|0.68951
06:20:39|0.68951
06:20:39|0.68951
06:20:41|0.68954
06:20:43|0.68888
06:20:44|0.68888
06:20:45|0.6891
06:20:47|0.6891
06:20:48|0.6888
06:20:49|0.68874
06:20:50|0.68872
06:20:51|0.68872
06:20:53|0.68861
06:20:54|0.68908
06:20:56|0.68908
06:20:56|0.68995
06:20:57|0.68782
06:20:58|0.68724
06:21:00|0.68813
06:21:00|0.68749
06:21:01|0.68738
06:21:02|0.68725
06:21:04|0.68725
06:21:05|0.68776
06:21:05|0.68816
06:21:08|0.6875
06:21:08|0.68809
06:21:09|0.68697
06:21:10|0.68737
06:21:11|0.68693
06:21:12|0.68691
06:21:14|0.68641
06:21:14|0.68636
06:21:15|0.68636
06:21:16|0.68636
06:21:17|0.68636
06:21:18|0.68643
06:21:19|0.68691
06:21:20|0.68645
06:21:21|0.68613
06:21:22|0.68606
06:21:23|0.68606
06:21:25|0.68598
06:21:25|0.68544
06:21:26|0.68447
06:21:27|0.68418
06:21:28|0.68417
06:21:29|0.68427
06:21:31|0.68323
06:21:32|0.68323
06:21:33|0.68342
06:21:34|0.68342
06:21:35|0.68
06:21:37|0.68024
06:21:38|0.68017
06:21:39|0.68023
06:21:40|0.67992
06:21:41|0.6819
06:21:42|0.68114
06:21:43|0.68217
06:21:45|0.68211
06:21:45|0.68113
06:21:47|0.68113
06:21:48|0.68179
06:21:48|0.68106
06:21:50|0.67859
06:21:52|0.67895
06:21:52|0.67758
06:21:53|0.6781
06:21:55|0.67635
06:21:56|0.67612
06:21:57|0.6766
06:21:58|0.67612
06:21:59|0.67597
06:22:00|0.67588
06:22:01|0.67602
06:22:02|0.67681
06:22:03|0.67617
06:22:05|0.6768
06:22:06|0.67735
06:22:07|0.67199
06:22:08|0.67179
06:22:09|0.67243
06:22:10|0.67241
06:22:11|0.67
06:22:12|0.67013
06:22:13|0.66985
06:22:13|0.67
06:22:15|0.67
06:22:17|0.67115
06:22:17|0.6716
06:22:19|0.67221
06:22:20|0.67151
06:22:20|0.67101
06:22:21|0.67032
06:22:23|0.66994
06:22:23|0.66987
06:22:24|0.67071
06:22:25|0.67065
06:22:26|0.66967
06:22:27|0.66959
06:22:28|0.67013
06:22:30|0.66966
06:22:30|0.66954
06:22:31|0.67036
06:22:32|0.67036
06:22:33|0.66955
06:22:34|0.6703
06:22:35|0.66911
06:22:38|0.66986
06:22:38|0.67036
06:22:40|0.6699
06:22:42|0.66987
06:22:43|0.66987
06:22:45|0.66917
06:22:46|0.66915
06:22:47|0.66895
06:22:48|0.66891
06:22:49|0.66852
06:22:50|0.66877
06:22:51|0.66817
06:22:52|0.66787
06:22:53|0.66817
06:22:54|0.66837
06:22:55|0.66857
06:22:56|0.66936
06:22:58|0.66884
06:22:59|0.66971
06:23:00|0.66998
06:23:01|0.67019
06:23:02|0.67099
06:23:03|0.67093
06:23:04|0.66898
06:23:05|0.66999
06:23:06|0.66998
06:23:07|0.66999
06:23:08|0.67099
06:23:09|0.66998
06:23:11|0.66998
06:23:11|0.67011
06:23:12|0.67062
06:23:13|0.67086
06:23:15|0.67197
06:23:16|0.6727
06:23:17|0.67153
06:23:17|0.67135
06:23:19|0.67135
06:23:20|0.6714
06:23:20|0.6714
06:23:22|0.6714
06:23:22|0.67252
06:23:24|0.67255
06:23:24|0.67271
06:23:26|0.67271
06:23:27|0.67367
06:23:27|0.67367
06:23:28|0.67244
06:23:29|0.67195
06:23:31|0.67143
06:23:31|0.67205
06:23:32|0.67195
06:23:33|0.67195
06:23:35|0.67194
06:23:35|0.67195
06:23:37|0.67249
06:23:39|0.67249
06:23:39|0.67232
06:23:40|0.67249
06:23:42|0.67314
06:23:44|0.67282
06:23:45|0.67314
06:23:46|0.67314
06:23:48|0.6723
06:23:49|0.67222
06:23:50|0.67222
06:23:51|0.67222
06:23:53|0.6714
06:23:53|0.67129
06:23:54|0.67124
06:23:55|0.67147
06:23:57|0.67147
06:23:57|0.67147
06:23:58|0.67202
06:23:59|0.67202
06:24:00|0.67147
06:24:02|0.67124
06:24:02|0.67124
06:24:04|0.67069
06:24:05|0.67069
06:24:06|0.67022
06:24:07|0.67036
06:24:08|0.67109
06:24:09|0.67127
06:24:10|0.669
06:24:11|0.669
06:24:12|0.66983
06:24:13|0.67119
06:24:14|0.67119
06:24:15|0.67119
06:24:16|0.66968
06:24:17|0.66952
06:24:18|0.66908
06:24:19|0.66902
06:24:21|0.67019
06:24:22|0.66986
06:24:22|0.66986
06:24:23|0.66953
06:24:24|0.66953
06:24:25|0.66953
06:24:26|0.67
06:24:27|0.66885
06:24:28|0.66885
06:24:29|0.66939
06:24:30|0.66946
06:24:31|0.66885
06:24:32|0.66986
06:24:33|0.66984
06:24:34|0.66984
06:24:35|0.6688
06:24:36|0.669
06:24:38|0.66883
06:24:39|0.66959
06:24:40|0.66959
06:24:41|0.66952
06:24:42|0.66952
06:24:43|0.66885
06:24:44|0.66922
06:24:46|0.66922
06:24:48|0.66882
06:24:49|0.66882
06:24:50|0.66867
06:24:51|0.6686
06:24:52|0.6686
06:24:53|0.66919
06:24:54|0.66866
06:24:55|0.66286
06:24:56|0.65836
06:24:57|0.65835
06:24:58|0.65996
06:24:59|0.65959
06:25:00|0.6588
06:25:01|0.65886
06:25:02|0.66022
06:25:03|0.66016
06:25:04|0.66015
06:25:05|0.65911
06:25:07|0.65895
06:25:08|0.65974
06:25:09|0.65941
06:25:10|0.66012
06:25:11|0.65913
06:25:12|0.66075
06:25:13|0.66181
06:25:14|0.66223
06:25:14|0.66157
06:25:16|0.66156
06:25:17|0.66156
06:25:18|0.66241
06:25:18|0.66254
06:25:20|0.66284
06:25:21|0.66316
06:25:21|0.66317
06:25:23|0.6631
06:25:24|0.66364
06:25:25|0.66394
06:25:26|0.66299
06:25:27|0.66229
06:25:28|0.66223
06:25:29|0.66275
06:25:29|0.66275
06:25:31|0.66223
06:25:32|0.66157
06:25:33|0.66187
06:25:34|0.6618
06:25:35|0.66239
06:25:35|0.66242
06:25:37|0.66276
06:25:38|0.6633
06:25:39|0.66337
06:25:41|0.66315
06:25:43|0.66375
06:25:44|0.6634
06:25:46|0.66223
06:25:47|0.66278
06:25:48|0.66168
06:25:50|0.66092
06:25:50|0.66088
06:25:52|0.66207
06:25:52|0.66045
06:25:54|0.66088
06:25:55|0.66142
06:25:56|0.66138
06:25:57|0.66138
06:25:58|0.66296
06:25:59|0.66296
06:26:00|0.66446
06:26:00|0.66398
06:26:02|0.664
06:26:03|0.66395
06:26:04|0.66395
06:26:05|0.664
06:26:05|0.66398
06:26:07|0.66471
06:26:08|0.66427
06:26:08|0.66427
06:26:10|0.66427
06:26:10|0.66438
06:26:11|0.6644
06:26:12|0.66446
06:26:14|0.66454
06:26:14|0.66395
06:26:15|0.66454
06:26:16|0.66461
06:26:18|0.66493
06:26:18|0.66439
06:26:19|0.66437
06:26:20|0.66487
06:26:22|0.66435
06:26:22|0.66488
06:26:23|0.66437
06:26:24|0.66493
06:26:25|0.665
06:26:27|0.66523
06:26:27|0.66466
06:26:29|0.66466
06:26:29|0.66548
06:26:31|0.66529
06:26:31|0.66574
06:26:32|0.66574
06:26:34|0.66574
06:26:35|0.66574
06:26:36|0.66574
06:26:36|0.66574
06:26:37|0.66594
06:26:39|0.66531
06:26:40|0.66531
06:26:42|0.66605
06:26:43|0.66574
06:26:44|0.66527
06:26:46|0.66444
06:26:47|0.66444
06:26:48|0.66002
06:26:50|0.66023
06:26:50|0.65965
06:26:51|0.66184
06:26:53|0.66197
06:26:53|0.66114
06:26:55|0.66208
06:26:56|0.66302
06:26:57|0.66305
06:26:58|0.66308
06:26:59|0.66308
06:27:00|0.66308
06:27:01|0.66308
06:27:02|0.66308
06:27:03|0.66308
06:27:04|0.66323
06:27:05|0.66361
06:27:06|0.66361
06:27:07|0.66361
06:27:08|0.66361
06:27:09|0.66242
06:27:10|0.66242
06:27:12|0.66242
06:27:13|0.66242
06:27:15|0.66141
06:27:15|0.66141
06:27:17|0.6611
06:27:18|0.6611
06:27:18|0.6611
06:27:20|0.66077
06:27:20|0.6611
06:27:21|0.66099
06:27:22|0.66074
06:27:23|0.6608
06:27:25|0.66046
06:27:25|0.66064
06:27:27|0.66291
06:27:27|0.66242
06:27:28|0.6622
06:27:30|0.6622
06:27:31|0.66188
06:27:32|0.66188
06:27:32|0.66188
06:27:33|0.66186
06:27:34|0.66188
06:27:36|0.66198
06:27:38|0.66192
06:27:38|0.66198
06:27:39|0.66278
06:27:41|0.66278
06:27:43|0.66224
06:27:44|0.66224
06:27:46|0.6622
06:27:48|0.66194
06:27:48|0.66165
06:27:50|0.66099
06:27:51|0.66099
06:27:52|0.66001
06:27:52|0.66006
06:27:54|0.66077
06:27:54|0.66077
06:27:55|0.66033
06:27:56|0.66097
06:27:57|0.66118
06:27:59|0.66194
06:27:59|0.66194
06:28:01|0.66038
06:28:02|0.65986
06:28:03|0.66038
06:28:04|0.66038
06:28:05|0.66038
06:28:06|0.6598
06:28:07|0.66059
06:28:08|0.66038
06:28:10|0.66068
06:28:11|0.66
06:28:12|0.65988
06:28:13|0.65988
06:28:13|0.65997
06:28:15|0.65935
06:28:16|0.65998
06:28:16|0.65998
06:28:18|0.65914
06:28:18|0.65913
06:28:20|0.65932
06:28:22|0.659
06:28:23|0.659
06:28:23|0.65767
06:28:24|0.65767
06:28:25|0.65767
06:28:27|0.65764
06:28:28|0.65733
06:28:28|0.6568
06:28:29|0.65709
06:28:30|0.65679
06:28:32|0.6559
06:28:32|0.65651
06:28:33|0.65546
06:28:35|0.65582
06:28:36|0.6561
06:28:37|0.65603
06:28:37|0.65544
06:28:38|0.65549
06:28:39|0.65603
06:28:40|0.65544
06:28:42|0.65708
06:28:44|0.6563
06:28:45|0.65502
06:28:45|0.65455
06:28:46|0.65423
06:28:48|0.65423
06:28:50|0.65465
06:28:51|0.65483
06:28:52|0.65545
06:28:53|0.65481
06:28:55|0.6548
06:28:56|0.6552
06:28:57|0.655
06:28:58|0.6541
06:28:59|0.65377
06:29:00|0.65425
06:29:01|0.65425
06:29:03|0.65469
06:29:03|0.65469
06:29:04|0.65471
06:29:05|0.65497
06:29:07|0.65453
06:29:08|0.65431
06:29:09|0.65503
06:29:10|0.65467
06:29:11|0.65431
06:29:13|0.65487
06:29:14|0.6555
06:29:14|0.65425
06:29:15|0.65425
06:29:16|0.65425
06:29:18|0.65447
06:29:19|0.65447
06:29:19|0.65499
06:29:20|0.65534
06:29:22|0.65499
06:29:22|0.65448
06:29:23|0.65448
06:29:25|0.65448
06:29:25|0.65437
06:29:27|0.65425
06:29:28|0.655
06:29:28|0.65497
06:29:29|0.65499
06:29:31|0.65452
06:29:31|0.65452
06:29:32|0.6545
06:29:35|0.6545
06:29:35|0.65459
06:29:36|0.65459
06:29:37|0.6545
06:29:38|0.6545
06:29:39|0.6545
06:29:40|0.65457
06:29:41|0.655
06:29:42|0.655
06:29:44|0.65489
06:29:46|0.65545
06:29:47|0.65545
06:29:48|0.65425
06:29:49|0.65476
06:29:50|0.65406
06:29:52|0.65492
06:29:53|0.65499
06:29:54|0.65425
06:29:54|0.65307
06:29:55|0.65391
06:29:58|0.65448
06:29:58|0.65448
06:29:59|0.6549
06:30:00|0.6549
06:30:01|0.65456
06:30:03|0.65596
06:30:04|0.65539
06:30:05|0.65454
06:30:07|0.65333
06:30:08|0.65355
06:30:09|0.64975
06:30:10|0.6507
06:30:11|0.65012
06:30:13|0.65046
06:30:13|0.65034
06:30:14|0.65042
06:30:16|0.65044
06:30:17|0.65
06:30:17|0.6491
06:30:19|0.64938
06:30:20|0.64946
06:30:21|0.65004
06:30:22|0.65002
06:30:23|0.64999
06:30:24|0.65
06:30:25|0.64966
06:30:26|0.64901
06:30:27|0.64901
06:30:28|0.64901
06:30:29|0.6503
06:30:30|0.6495
06:30:31|0.649
06:30:32|0.64936
06:30:33|0.64936
06:30:34|0.64835
06:30:36|0.6477
06:30:36|0.64704
06:30:38|0.64704
06:30:39|0.64705
06:30:40|0.64705
06:30:41|0.64703
06:30:42|0.64695
06:30:42|0.64694
06:30:44|0.64694
06:30:46|0.64761
06:30:48|0.64691
06:30:48|0.64695
06:30:50|0.64695
06:30:51|0.64766
06:30:52|0.64719
06:30:53|0.64696
06:30:54|0.64748
06:30:55|0.64753
06:30:56|0.64719
06:30:57|0.64705
06:30:58|0.64752
06:30:59|0.64752
06:31:00|0.64748
06:31:01|0.64747
06:31:02|0.64777
06:31:03|0.64777
06:31:04|0.64879
06:31:06|0.64773
06:31:07|0.64841
06:31:08|0.6484
06:31:09|0.64777
06:31:09|0.64777
06:31:12|0.64777
06:31:13|0.64662
06:31:13|0.64725
06:31:16|0.64676
06:31:16|0.64716
06:31:17|0.64657
06:31:18|0.64657
06:31:19|0.64717
06:31:20|0.64644
06:31:22|0.64695
06:31:23|0.64716
06:31:24|0.64692
06:31:25|0.64662
06:31:26|0.64679
06:31:27|0.64749
06:31:28|0.64645
06:31:29|0.6465
06:31:30|0.64644
06:31:31|0.64683
06:31:32|0.64584
06:31:33|0.64575
06:31:34|0.64551
06:31:35|0.64553
06:31:36|0.64551
06:31:37|0.64584
06:31:38|0.645
06:31:39|0.64487
06:31:40|0.64521
06:31:41|0.64463
06:31:42|0.64464
06:31:43|0.64542
06:31:44|0.64566
06:31:45|0.64584
06:31:46|0.64444
06:31:48|0.64424
06:31:50|0.64424
06:31:51|0.64418
06:31:52|0.64425
06:31:54|0.64036
06:31:55|0.64291
06:31:56|0.64114
06:31:58|0.64038
06:31:58|0.642
06:32:00|0.64375
06:32:00|0.64413
06:32:02|0.64469
06:32:02|0.6444
06:32:03|0.64492
06:32:04|0.64594
06:32:06|0.64682
06:32:06|0.64561
06:32:07|0.64565
06:32:09|0.64576
06:32:09|0.64576
06:32:10|0.64631
06:32:11|0.64562
06:32:12|0.64592
06:32:14|0.64626
06:32:14|0.6458
06:32:15|0.64628
06:32:17|0.64576
06:32:17|0.64628
06:32:19|0.64562
06:32:19|0.64576
06:32:21|0.646
06:32:21|0.64567
06:32:22|0.64563
06:32:24|0.64424
06:32:25|0.64505
06:32:26|0.64505
06:32:26|0.64505
06:32:28|0.64505
06:32:28|0.64561
06:32:29|0.64541
06:32:31|0.64598
06:32:33|0.64552
06:32:33|0.646
06:32:34|0.64598
06:32:35|0.64624
06:32:36|0.64624
06:32:37|0.64527
06:32:38|0.64611
06:32:39|0.64535
06:32:41|0.64576
06:32:41|0.64576
06:32:42|0.64581
06:32:43|0.64533
06:32:44|0.64548
06:32:45|0.6454
06:32:47|0.64673
06:32:49|0.64535
06:32:50|0.64573
06:32:52|0.64516
06:32:52|0.64447
06:32:55|0.64521
06:32:56|0.64475
06:32:56|0.64521
06:32:58|0.64502
06:32:59|0.64577
06:33:00|0.64577
06:33:01|0.64576
06:33:03|0.64581
06:33:04|0.64581
06:33:05|0.64581
06:33:07|0.64642
06:33:07|0.64619
06:33:09|0.64651
06:33:10|0.64502
06:33:11|0.64631
06:33:12|0.64643
06:33:13|0.64581
06:33:14|0.64605
06:33:15|0.64605
06:33:16|0.64626
06:33:17|0.64626
06:33:18|0.64626
06:33:19|0.64639
06:33:20|0.64605
06:33:21|0.64626
06:33:22|0.64579
06:33:23|0.64477
06:33:25|0.64548
06:33:27|0.64528
06:33:27|0.64528
06:33:28|0.64561
06:33:29|0.64665
06:33:32|0.64665
06:33:32|0.64636
06:33:33|0.64708
06:33:35|0.64712
06:33:35|0.64753
06:33:37|0.64768
06:33:38|0.64777
06:33:39|0.64841
06:33:40|0.64998
06:33:41|0.64969
06:33:42|0.64908
06:33:43|0.64908
06:33:44|0.64908
06:33:45|0.64946
06:33:46|0.64974
06:33:47|0.64991
06:33:49|0.64994
06:33:51|0.64946
06:33:52|0.64875
06:33:54|0.64896
06:33:55|0.64917
06:33:56|0.64974
06:33:57|0.64946
06:33:57|0.65009
06:33:58|0.65031
06:33:59|0.65121
06:34:00|0.65121
06:34:01|0.65119
06:34:03|0.65
06:34:05|0.65052
06:34:06|0.65
06:34:07|0.65077
06:34:07|0.65077
06:34:09|0.65073
06:34:09|0.6502
06:34:10|0.65009
06:34:12|0.64993
06:34:12|0.65009
06:34:13|0.6501
06:34:16|0.6501
06:34:16|0.65009
06:34:17|0.65018
06:34:19|0.64991
06:34:20|0.64953
06:34:21|0.65003
06:34:22|0.65074
06:34:23|0.65152
06:34:24|0.65159
06:34:25|0.6508
06:34:26|0.6508
06:34:27|0.65198
06:34:28|0.65198
06:34:29|0.65136
06:34:30|0.6517
06:34:31|0.6517
06:34:32|0.65257
06:34:33|0.65211
06:34:34|0.65216
06:34:35|0.65234
06:34:36|0.65263
06:34:37|0.65304
06:34:38|0.65289
06:34:39|0.65289
06:34:40|0.65289
06:34:41|0.65333
06:34:42|0.65333
06:34:43|0.65221
06:34:44|0.6529
06:34:45|0.65256
06:34:46|0.65243
06:34:47|0.65231
06:34:48|0.65308
06:34:49|0.65333
06:34:50|0.65366
06:34:52|0.65366
06:34:52|0.65334
06:34:54|0.65334
06:34:55|0.65373
06:34:57|0.65399
06:34:58|0.65399
06:34:59|0.65399
06:35:00|0.65464
06:35:01|0.65464
06:35:02|0.65447
06:35:03|0.65464
06:35:05|0.65413
06:35:06|0.6539
06:35:08|0.65451
06:35:09|0.65451
06:35:10|0.65399
06:35:11|0.65339
06:35:13|0.65339
06:35:14|0.65262
06:35:15|0.65345
06:35:15|0.65399
06:35:17|0.65399
06:35:17|0.65333
06:35:18|0.65333
06:35:19|0.65333
06:35:21|0.65398
06:35:22|0.65398
06:35:23|0.65398
06:35:23|0.65518
06:35:24|0.65483
06:35:26|0.65432
06:35:27|0.65445
06:35:27|0.65478
06:35:28|0.655
06:35:29|0.65545
06:35:31|0.65574
06:35:31|0.65581
06:35:32|0.65597
06:35:33|0.65548
06:35:34|0.65526
06:35:35|0.65646
06:35:37|0.65632
06:35:38|0.65632
06:35:39|0.65664
06:35:39|0.65676
06:35:41|0.65681
06:35:41|0.65734
06:35:42|0.65717
06:35:43|0.65708
06:35:45|0.6577
06:35:46|0.65718
06:35:46|0.65718
06:35:48|0.65776
06:35:48|0.65799
06:35:50|0.658
06:35:52|0.658
06:35:52|0.65864
06:35:54|0.65873
06:35:55|0.65869
06:35:57|0.65848
06:35:58|0.65873
06:35:59|0.65917
06:36:00|0.659
06:36:01|0.659
06:36:02|0.65913
06:36:03|0.65802
06:36:05|0.6583
06:36:06|0.65864
06:36:08|0.65871
06:36:08|0.65871
06:36:09|0.659
06:36:10|0.659
06:36:11|0.65917
06:36:12|0.65915
06:36:14|0.65847
06:36:14|0.65875
06:36:15|0.65875
06:36:16|0.65892
06:36:17|0.65892
06:36:18|0.65913
06:36:19|0.65917
06:36:20|0.65917
06:36:22|0.65917
06:36:22|0.65933
06:36:23|0.65933
06:36:24|0.65914
06:36:26|0.65938
06:36:26|0.659
06:36:27|0.65876
06:36:28|0.65919
06:36:30|0.65875
06:36:30|0.65727
06:36:31|0.65724
06:36:32|0.65718
06:36:33|0.6581
06:36:34|0.65819
06:36:35|0.65819
06:36:36|0.65831
06:36:37|0.65816
06:36:38|0.65783
06:36:39|0.65746
06:36:40|0.65746
06:36:41|0.65776
06:36:42|0.65749
06:36:43|0.65776
06:36:44|0.65873
06:36:45|0.65881
06:36:46|0.65881
06:36:47|0.65702
06:36:48|0.65793
06:36:49|0.65777
06:36:50|0.65793
06:36:52|0.65793
06:36:53|0.65793
06:36:54|0.65793
06:36:56|0.65793
06:36:58|0.65793
06:36:59|0.6581
06:37:00|0.65793
06:37:01|0.65793
06:37:02|0.65793
06:37:04|0.65809
06:37:04|0.65829
06:37:05|0.65855
06:37:06|0.65855
06:37:07|0.65855
06:37:08|0.65855
06:37:09|0.65849
06:37:10|0.65809
06:37:11|0.65819
06:37:13|0.65735
06:37:13|0.65742
06:37:15|0.65762
06:37:15|0.65762
06:37:16|0.65762
06:37:17|0.65762
06:37:18|0.65781
06:37:19|0.658
06:37:20|0.65859
06:37:21|0.6585
06:37:22|0.65824
06:37:23|0.65824
06:37:25|0.65824
06:37:26|0.65762
06:37:28|0.65762
06:37:28|0.65826
06:37:30|0.65923
06:37:31|0.65855
06:37:32|0.65855
06:37:33|0.65898
06:37:34|0.65824
06:37:35|0.65801
06:37:36|0.65855
06:37:37|0.65853
06:37:38|0.65902
06:37:38|0.65902
06:37:40|0.65902
06:37:40|0.65902
06:37:42|0.65855
06:37:43|0.65858
06:37:44|0.65871
06:37:45|0.65871
06:37:45|0.65871
06:37:47|0.65871
06:37:47|0.659
06:37:48|0.659
06:37:50|0.65902
06:37:51|0.65902
06:37:53|0.65872
06:37:53|0.65872
06:37:56|0.659
06:37:57|0.6591
06:37:59|0.659
06:38:00|0.659
06:38:02|0.659
06:38:02|0.65923
06:38:03|0.65923
06:38:04|0.65923
06:38:05|0.65923
06:38:06|0.65921
06:38:08|0.65921
06:38:08|0.65921
06:38:10|0.659
06:38:10|0.65847
06:38:11|0.65902
06:38:13|0.65851
06:38:14|0.65793
06:38:15|0.65792
06:38:16|0.65863
06:38:17|0.65863
06:38:18|0.65844
06:38:19|0.6586
06:38:20|0.6586
06:38:21|0.65791
06:38:22|0.65791
06:38:23|0.65791
06:38:24|0.65762
06:38:25|0.6584
06:38:26|0.65766
06:38:27|0.65766
06:38:28|0.65766
06:38:29|0.65811
06:38:30|0.65811
06:38:31|0.65775
06:38:32|0.65775
06:38:33|0.65775
06:38:35|0.65775
06:38:36|0.65775
06:38:37|0.65758
06:38:38|0.6568
06:38:39|0.6567
06:38:40|0.65664
06:38:41|0.65693
06:38:41|0.65681
06:38:43|0.65681
06:38:44|0.65721
06:38:45|0.6567
06:38:45|0.6567
06:38:46|0.65677
06:38:47|0.65677
06:38:48|0.65695
06:38:50|0.65695
06:38:51|0.65742
06:38:52|0.65748
06:38:54|0.65736
06:38:54|0.65731
06:38:57|0.65855
06:38:58|0.65791
06:38:59|0.65859
06:39:01|0.65859
06:39:02|0.65823
06:39:03|0.65764
06:39:05|0.65834
06:39:06|0.65834
06:39:07|0.657
06:39:09|0.65692
06:39:10|0.65692
06:39:10|0.65692
06:39:11|0.65692
06:39:13|0.65692
06:39:14|0.65797
06:39:15|0.65797
06:39:16|0.65797
06:39:17|0.65797
06:39:19|0.65774
06:39:20|0.65774
06:39:21|0.65777
06:39:21|0.65777
06:39:23|0.65721
06:39:24|0.65721
06:39:25|0.65721
06:39:26|0.65721
06:39:27|0.6572
06:39:28|0.65771
06:39:29|0.65899
06:39:30|0.65899
06:39:31|0.65805
06:39:31|0.65805
06:39:33|0.65805
06:39:34|0.65805
06:39:35|0.65789
06:39:36|0.657
06:39:37|0.657
06:39:38|0.65606
06:39:39|0.65606
06:39:40|0.6557
06:39:41|0.655
06:39:41|0.65539
06:39:43|0.65567
06:39:44|0.6558
06:39:44|0.6558
06:39:47|0.65559
06:39:47|0.65584
06:39:48|0.65584
06:39:49|0.65509
06:39:50|0.65564
06:39:51|0.65564
06:39:52|0.6558
06:39:54|0.65509
06:39:55|0.65591
06:39:57|0.65619
06:39:58|0.65611
06:39:59|0.65591
06:40:01|0.65574
06:40:02|0.65579
06:40:02|0.65529
06:40:05|0.65529
06:40:05|0.65623
06:40:06|0.65623
06:40:08|0.65528
06:40:08|0.65539
06:40:09|0.65539
06:40:11|0.655
06:40:11|0.65528
06:40:12|0.65433
06:40:13|0.6542
06:40:14|0.6542
06:40:15|0.65487
06:40:16|0.65487
06:40:17|0.65428
06:40:18|0.65465
06:40:19|0.65426
06:40:20|0.65477
06:40:21|0.65336
06:40:22|0.65335
06:40:23|0.65226
06:40:24|0.65189
06:40:25|0.65182
06:40:26|0.65226
06:40:27|0.65147
06:40:28|0.65148
06:40:29|0.65285
06:40:30|0.65265
06:40:31|0.65265
06:40:32|0.65264
06:40:33|0.65187
06:40:34|0.65227
06:40:35|0.65127
06:40:36|0.65214
06:40:37|0.65187
06:40:38|0.65071
06:40:39|0.65071
06:40:40|0.65038
06:40:41|0.65105
06:40:42|0.65032
06:40:43|0.65032
06:40:44|0.65032
06:40:45|0.65038
06:40:46|0.64922
06:40:47|0.65005
06:40:48|0.64892
06:40:49|0.64888
06:40:50|0.64889
06:40:51|0.64866
06:40:52|0.64869
06:40:53|0.64891
06:40:54|0.64966
06:40:56|0.64945
06:40:57|0.64945
06:40:58|0.64999
06:41:00|0.64938
06:41:01|0.64966
06:41:02|0.6494
06:41:04|0.6502
06:41:05|0.6502
06:41:06|0.6502
06:41:07|0.6502
06:41:08|0.6502
06:41:08|0.65071
06:41:11|0.65088
06:41:12|0.65088
06:41:13|0.65155
06:41:13|0.65218
06:41:14|0.65306
06:41:15|0.6535
06:41:16|0.65338
06:41:17|0.6535
06:41:18|0.65396
06:41:19|0.65427
06:41:20|0.65427
06:41:22|0.65466
06:41:22|0.65489
06:41:24|0.65369
06:41:25|0.65508
06:41:26|0.65474
06:41:27|0.65481
06:41:28|0.65453
06:41:29|0.65403
06:41:30|0.65385
06:41:31|0.65385
06:41:32|0.65385
06:41:33|0.65359
06:41:34|0.65359
06:41:35|0.65359
06:41:36|0.65377
06:41:37|0.65344
06:41:38|0.65343
06:41:39|0.65333
06:41:40|0.65265
06:41:41|0.6534
06:41:42|0.6534
06:41:43|0.6534
06:41:44|0.65359
06:41:45|0.6534
06:41:46|0.6534
06:41:47|0.6534
06:41:48|0.6526
06:41:49|0.6526
06:41:50|0.6526
06:41:51|0.6526
06:41:52|0.6526
06:41:53|0.6526
06:41:54|0.65281
06:41:55|0.6528
06:41:57|0.65339
06:41:59|0.65285
06:42:00|0.65407
06:42:02|0.65416
06:42:03|0.65502
06:42:04|0.65434
06:42:06|0.65435
06:42:06|0.65363
06:42:08|0.65363
06:42:09|0.65596
06:42:10|0.656
06:42:11|0.6563
06:42:13|0.65638
06:42:14|0.65622
06:42:15|0.65622
06:42:15|0.65616
06:42:17|0.65616
06:42:17|0.65705
06:42:19|0.65704
06:42:20|0.65681
06:42:21|0.65758
06:42:22|0.65704
06:42:23|0.65704
06:42:23|0.65742
06:42:25|0.657
06:42:27|0.65733
06:42:27|0.65712
06:42:28|0.65854
06:42:29|0.65849
06:42:31|0.65849
06:42:32|0.65876
06:42:33|0.65844
06:42:34|0.65844
06:42:35|0.65811
06:42:36|0.65805
06:42:37|0.65784
06:42:38|0.65778
06:42:39|0.65841
06:42:40|0.65842
06:42:41|0.65859
06:42:42|0.65859
06:42:43|0.65859
06:42:44|0.65859
06:42:45|0.65702
06:42:46|0.65716
06:42:47|0.65716
06:42:48|0.65723
06:42:49|0.65723
06:42:50|0.65626
06:42:51|0.65626
06:42:52|0.65742
06:42:53|0.656
06:42:54|0.65658
06:42:55|0.65658
06:42:56|0.65658
06:42:58|0.65637
06:42:59|0.65626
06:43:01|0.65626
06:43:03|0.65546
06:43:03|0.65543
06:43:04|0.65543
06:43:06|0.65543
06:43:06|0.65543
06:43:07|0.65594
06:43:08|0.65594
06:43:09|0.65526
06:43:10|0.65538
06:43:11|0.65615
06:43:12|0.65615
06:43:13|0.65615
06:43:14|0.65615
06:43:15|0.65615
06:43:16|0.65615
06:43:17|0.65615
06:43:18|0.65615
06:43:19|0.65706
06:43:20|0.65703
06:43:21|0.65703
06:43:23|0.65801
06:43:23|0.65806
06:43:24|0.65724
06:43:26|0.65796
06:43:26|0.65647
06:43:27|0.65647
06:43:28|0.65726
06:43:29|0.65628
06:43:30|0.65628
06:43:31|0.65628
06:43:32|0.65628
06:43:33|0.65628
06:43:34|0.65682
06:43:35|0.65687
06:43:36|0.65687
06:43:37|0.65687
06:43:38|0.65775
06:43:39|0.65775
06:43:40|0.65775
06:43:41|0.65775
06:43:42|0.65775
06:43:43|0.65775
06:43:44|0.65732
06:43:45|0.65756
06:43:47|0.65748
06:43:48|0.65691
06:43:49|0.65691
06:43:50|0.65691
06:43:51|0.65715
06:43:52|0.658
06:43:53|0.658
06:43:54|0.65699
06:43:55|0.65699
06:43:56|0.65699
06:43:57|0.65798
06:43:59|0.65773
06:44:01|0.65764
06:44:01|0.65703
06:44:03|0.65758
06:44:04|0.65758
06:44:06|0.65732
06:44:07|0.6573
06:44:08|0.6573
06:44:09|0.6573
06:44:11|0.65716
06:44:12|0.65789
06:44:13|0.65736
06:44:13|0.65736
06:44:14|0.65736
06:44:16|0.65879
06:44:18|0.6588
06:44:18|0.6592
06:44:19|0.65938
06:44:20|0.66049
06:44:22|0.65873
06:44:22|0.65873
06:44:23|0.65873
06:44:24|0.65863
06:44:25|0.6596
06:44:26|0.65783
06:44:27|0.65783
06:44:28|0.65863
06:44:29|0.65871
06:44:30|0.65871
06:44:31|0.65873
06:44:32|0.65907
06:44:33|0.6589
06:44:34|0.65933
06:44:35|0.65923
06:44:36|0.65923
06:44:37|0.65875
06:44:38|0.65828
06:44:39|0.65883
06:44:40|0.6588
06:44:41|0.65882
06:44:42|0.65922
06:44:43|0.65868
06:44:44|0.65868
06:44:45|0.65872
06:44:46|0.65845
06:44:47|0.65907
06:44:48|0.65906
06:44:49|0.65906
06:44:50|0.65977
06:44:51|0.65977
06:44:52|0.65977
06:44:53|0.65975
06:44:54|0.65878
06:44:55|0.66011
06:44:56|0.66049
06:44:57|0.66053
06:44:59|0.66097
06:45:01|0.66103
06:45:02|0.66104
06:45:03|0.661
06:45:03|0.66098
06:45:05|0.66148
06:45:07|0.66076
06:45:08|0.6614
06:45:08|0.66106
06:45:10|0.66145
06:45:11|0.66163
06:45:12|0.66163
06:45:12|0.66163
06:45:15|0.66171
06:45:15|0.66172
06:45:16|0.66196
06:45:18|0.66196
06:45:18|0.66196
06:45:19|0.66197
06:45:20|0.66208
06:45:21|0.66217
06:45:23|0.66217
06:45:23|0.66206
06:45:24|0.66265
06:45:25|0.66277
06:45:26|0.66309
06:45:27|0.66309
06:45:28|0.66316
06:45:29|0.66316
06:45:30|0.66316
06:45:31|0.66316
06:45:32|0.66316
06:45:33|0.66374
06:45:34|0.66396
06:45:35|0.6635
06:45:36|0.66403
06:45:37|0.66421
06:45:38|0.66427
06:45:39|0.66427
06:45:40|0.66427
06:45:42|0.66498
06:45:43|0.66515
06:45:44|0.66562
06:45:45|0.66524
06:45:46|0.66461
06:45:47|0.6645
06:45:48|0.66401
06:45:49|0.66439
06:45:50|0.66401
06:45:51|0.665
06:45:53|0.66515
06:45:53|0.665
06:45:55|0.665
06:45:56|0.665
06:45:57|0.66539
06:45:58|0.66423
06:45:59|0.66389
06:46:00|0.66373
06:46:02|0.66408
06:46:04|0.66246
06:46:04|0.66312
06:46:06|0.662
06:46:07|0.6618
06:46:08|0.6613
06:46:10|0.66159
06:46:10|0.66175
06:46:12|0.66168
06:46:13|0.66053
06:46:14|0.66104
06:46:14|0.66172
06:46:16|0.66156
06:46:17|0.66136
06:46:18|0.66046
06:46:19|0.6618
06:46:20|0.66129
06:46:21|0.66137
06:46:22|0.66137
06:46:23|0.66127
06:46:24|0.66111
06:46:25|0.66111
06:46:26|0.66006
06:46:27|0.65934
06:46:28|0.65932
06:46:29|0.65911
06:46:30|0.65864
06:46:30|0.65864
06:46:32|0.6587
06:46:33|0.66
06:46:34|0.65927
06:46:35|0.65927
06:46:36|0.65927
06:46:37|0.65927
06:46:38|0.65951
06:46:39|0.65951
06:46:40|0.66087
06:46:41|0.66007
06:46:41|0.65998
06:46:42|0.65997
06:46:44|0.66043
06:46:44|0.66043
06:46:46|0.66043
06:46:46|0.66027
06:46:48|0.65961
06:46:48|0.65839
06:46:50|0.65959
06:46:51|0.65843
06:46:52|0.65843
06:46:53|0.65838
06:46:54|0.65838
06:46:55|0.65893
06:46:56|0.65893
06:46:57|0.658
06:46:57|0.65739
06:46:59|0.65743
06:46:59|0.657
06:47:02|0.65785
06:47:03|0.65785
06:47:05|0.6578
06:47:05|0.65846
06:47:07|0.65875
06:47:07|0.65951
06:47:08|0.65955
06:47:10|0.6603
06:47:11|0.6603
06:47:12|0.66005
06:47:13|0.65978
06:47:14|0.65897
06:47:15|0.65897
06:47:16|0.65918
06:47:17|0.65918
06:47:18|0.65918
06:47:19|0.66048
06:47:20|0.66073
06:47:21|0.66056
06:47:22|0.66129
06:47:23|0.66129
06:47:24|0.66129
06:47:25|0.66128
06:47:26|0.66104
06:47:27|0.66056
06:47:28|0.66056
06:47:29|0.66056
06:47:30|0.66056
06:47:31|0.66056
06:47:32|0.66044
06:47:33|0.66044
06:47:34|0.66044
06:47:35|0.6607
06:47:36|0.6607
06:47:37|0.66102
06:47:38|0.66102
06:47:39|0.66067
06:47:40|0.66141
06:47:41|0.66128
06:47:42|0.66162
06:47:43|0.66291
06:47:44|0.66231
06:47:45|0.66298
06:47:46|0.66207
06:47:47|0.66207
06:47:48|0.66207
06:47:49|0.66238
06:47:50|0.66238
06:47:51|0.66307
06:47:52|0.66218
06:47:53|0.66172
06:47:54|0.66166
06:47:55|0.66166
06:47:56|0.66118
06:47:57|0.66143
06:47:58|0.66154
06:47:59|0.66154
06:48:00|0.66154
06:48:01|0.66204
06:48:03|0.66204
06:48:04|0.66204
06:48:05|0.66204
06:48:06|0.66204
06:48:08|0.66204
06:48:09|0.66154
06:48:09|0.66195
06:48:11|0.66205
06:48:11|0.66205
06:48:14|0.66199
06:48:14|0.66129
06:48:15|0.66129
06:48:16|0.66129
06:48:18|0.66129
06:48:18|0.66129
06:48:19|0.66129
06:48:20|0.66191
06:48:21|0.66191
06:48:22|0.66191
06:48:23|0.66148
06:48:25|0.66148
06:48:26|0.66148
06:48:27|0.66148
06:48:29|0.66148
06:48:30|0.66148
06:48:31|0.66148
06:48:32|0.66226
06:48:34|0.66226
06:48:34|0.66226
06:48:35|0.66166
06:48:37|0.66166
06:48:38|0.66166
06:48:38|0.66166
06:48:39|0.66166
06:48:40|0.66166
06:48:42|0.66093
06:48:44|0.66106
06:48:44|0.66129
06:48:45|0.66129
06:48:46|0.66226
06:48:47|0.66226
06:48:48|0.66091
06:48:49|0.66205
06:48:50|0.66205
06:48:51|0.66218
06:48:53|0.6616
06:48:53|0.6616
06:48:54|0.6616
06:48:55|0.6616
06:48:57|0.66113
06:48:58|0.66154
06:48:59|0.66164
06:49:00|0.66106
06:49:01|0.66106
06:49:02|0.66077
06:49:04|0.66077
06:49:05|0.66065
06:49:06|0.66065
06:49:08|0.66102
06:49:08|0.66102
06:49:09|0.66102
06:49:10|0.661
06:49:11|0.66056
06:49:12|0.66044
06:49:13|0.66065
06:49:14|0.66045
06:49:16|0.66044
06:49:16|0.6598
06:49:17|0.65921
06:49:18|0.65921
06:49:19|0.65921
06:49:21|0.65986
06:49:21|0.65986
06:49:22|0.65914
06:49:24|0.65914
06:49:24|0.65898
06:49:25|0.65917
06:49:26|0.65921
06:49:27|0.65953
06:49:28|0.65875
06:49:29|0.65875
06:49:30|0.65875
06:49:31|0.65793
06:49:32|0.65879
06:49:33|0.65817
06:49:34|0.65823
06:49:35|0.65823
06:49:36|0.65823
06:49:37|0.65823
06:49:38|0.65823
06:49:39|0.65823
06:49:40|0.65914
06:49:41|0.65971
06:49:43|0.65996
06:49:43|0.66
06:49:44|0.66
06:49:45|0.66096
06:49:46|0.66096
06:49:48|0.66044
06:49:49|0.66044
06:49:49|0.66044
06:49:50|0.6601
06:49:51|0.6601
06:49:52|0.6601
06:49:53|0.66011
06:49:54|0.66011
06:49:55|0.66026
06:49:56|0.66112
06:49:57|0.66106
06:49:59|0.66103
06:49:59|0.66103
06:50:00|0.66103
06:50:01|0.66124
06:50:02|0.66062
06:50:03|0.66123
06:50:05|0.66123
06:50:06|0.66143
06:50:08|0.66121
06:50:09|0.66121
06:50:10|0.66137
06:50:11|0.66143
06:50:12|0.66143
06:50:13|0.66101
06:50:14|0.6615
06:50:16|0.66124
06:50:16|0.66148
06:50:18|0.66043
06:50:19|0.66026
06:50:20|0.66026
06:50:20|0.66032
06:50:23|0.66034
06:50:23|0.66073
06:50:24|0.66014
06:50:25|0.65915
06:50:26|0.65891
06:50:27|0.65891
06:50:28|0.65891
06:50:29|0.65891
06:50:30|0.65891
06:50:31|0.65919
06:50:32|0.66004
06:50:34|0.66004
06:50:34|0.66075
06:50:35|0.6601
06:50:36|0.65959
06:50:37|0.65959
06:50:38|0.65959
06:50:39|0.65959
06:50:40|0.65959
06:50:41|0.6589
06:50:42|0.6589
06:50:43|0.6589
06:50:44|0.6589
06:50:45|0.6589
06:50:46|0.6589
06:50:47|0.65956
06:50:48|0.65994
06:50:49|0.65952
06:50:51|0.66003
06:50:51|0.65927
06:50:52|0.66
06:50:53|0.65969
06:50:54|0.65969
06:50:55|0.65969
06:50:56|0.65969
06:50:57|0.65969
06:50:58|0.65976
06:50:59|0.65961
06:51:00|0.65961
06:51:01|0.65961
06:51:02|0.65883
06:51:04|0.65962
06:51:04|0.65994
06:51:06|0.65969
06:51:08|0.65839
06:51:09|0.65839
06:51:10|0.65839
06:51:11|0.65855
06:51:13|0.65919
06:51:13|0.65919
06:51:16|0.65886
06:51:17|0.6593
06:51:17|0.6593
06:51:18|0.65826
06:51:20|0.65852
06:51:20|0.65753
06:51:21|0.65858
06:51:23|0.65723
06:51:24|0.65727
06:51:24|0.65706
06:51:25|0.65837
06:51:26|0.65818
06:51:27|0.65709
06:51:29|0.65709
06:51:29|0.65709
06:51:30|0.65709
06:51:31|0.65709
06:51:32|0.65796
06:51:33|0.65801
06:51:34|0.6588
06:51:35|0.65843
06:51:36|0.6574
06:51:37|0.6574
06:51:38|0.6574
06:51:39|0.6574
06:51:40|0.65781
06:51:41|0.65781
06:51:42|0.65781
06:51:43|0.65735
06:51:44|0.65735
06:51:45|0.65744
06:51:46|0.65744
06:51:47|0.65709
06:51:48|0.65709
06:51:49|0.65653
06:51:50|0.65653
06:51:51|0.65647
06:51:52|0.65744
06:51:53|0.65744
06:51:54|0.65728
06:51:55|0.65728
06:51:56|0.65756
06:51:57|0.65681
06:51:58|0.65673
06:51:59|0.65627
06:52:00|0.65627
06:52:01|0.6562
06:52:02|0.65608
06:52:03|0.65608
06:52:04|0.65608
06:52:06|0.65562
06:52:07|0.65556
06:52:09|0.65557
06:52:10|0.65557
06:52:12|0.65558
06:52:13|0.65558
06:52:14|0.65564
06:52:16|0.65568
06:52:17|0.65568
06:52:18|0.65554
06:52:19|0.65554
06:52:21|0.6562
06:52:22|0.6578
06:52:23|0.6578
06:52:24|0.65705
06:52:25|0.65705
06:52:26|0.65705
06:52:26|0.65705
06:52:28|0.65705
06:52:28|0.65734
06:52:29|0.65734
06:52:30|0.65734
06:52:31|0.65779
06:52:33|0.65701
06:52:33|0.65778
06:52:35|0.65778
06:52:36|0.6578
06:52:36|0.6578
06:52:38|0.6578
06:52:39|0.6578
06:52:39|0.6578
06:52:41|0.6578
06:52:41|0.6578
06:52:42|0.65777
06:52:44|0.65777
06:52:45|0.65716
06:52:45|0.65716
06:52:47|0.65716
06:52:47|0.65716
06:52:49|0.65716
06:52:50|0.65716
06:52:50|0.65716
06:52:52|0.65716
06:52:53|0.65716
06:52:54|0.65716
06:52:54|0.65716
06:52:55|0.65716
06:52:56|0.65842
06:52:58|0.65851
06:52:59|0.65851
06:53:00|0.65852
06:53:00|0.65852
06:53:02|0.65852
06:53:02|0.65885
06:53:03|0.65885
06:53:04|0.65885
06:53:05|0.65898
06:53:06|0.65898
06:53:08|0.65898
06:53:10|0.65898
06:53:11|0.6589
06:53:12|0.65803
06:53:13|0.65803
06:53:14|0.6579
06:53:15|0.65793
06:53:16|0.65793
06:53:17|0.65855
06:53:18|0.65855
06:53:19|0.65837
06:53:20|0.65837
06:53:21|0.65837
06:53:22|0.65837
06:53:23|0.65837
06:53:24|0.65837
06:53:25|0.65823
06:53:26|0.65819
06:53:27|0.65818
06:53:28|0.65818
06:53:30|0.65767
06:53:31|0.65818
06:53:31|0.65818
06:53:33|0.65818
06:53:34|0.65879
06:53:35|0.65818
06:53:36|0.65818
06:53:37|0.65855
06:53:38|0.65855
06:53:39|0.65855
06:53:40|0.65815
06:53:41|0.65815
06:53:42|0.65815
06:53:43|0.658
06:53:44|0.65712
06:53:44|0.65712
06:53:45|0.65771
06:53:47|0.65771
06:53:48|0.65805
06:53:48|0.65792
06:53:49|0.65819
06:53:50|0.65819
06:53:51|0.65819
06:53:53|0.65796
06:53:54|0.6579
06:53:54|0.65726
06:53:55|0.65726
06:53:57|0.65762
06:53:58|0.65758
06:53:58|0.65663
06:54:00|0.65663
06:54:01|0.65663
06:54:02|0.65663
06:54:03|0.6565
06:54:04|0.65682
06:54:05|0.65682
06:54:06|0.656
06:54:07|0.65578
06:54:09|0.65578
06:54:09|0.65564
06:54:11|0.655
06:54:12|0.6549
06:54:14|0.6546
06:54:14|0.6546
06:54:16|0.65527
06:54:17|0.6548
06:54:18|0.65477
06:54:19|0.6554
06:54:21|0.65489
06:54:22|0.65489
06:54:23|0.65405
06:54:24|0.65401
06:54:25|0.65401
06:54:26|0.65397
06:54:27|0.65395
06:54:28|0.65372
06:54:29|0.65362
06:54:30|0.65359
06:54:31|0.65359
06:54:32|0.65359
06:54:33|0.65359
06:54:34|0.65334
06:54:34|0.65334
06:54:36|0.65221
06:54:37|0.65242
06:54:38|0.65194
06:54:39|0.65232
06:54:40|0.65
06:54:40|0.65142
06:54:43|0.65147
06:54:44|0.65113
06:54:45|0.65001
06:54:46|0.65001
06:54:46|0.65133
06:54:47|0.6505
06:54:48|0.6505
06:54:49|0.65113
06:54:51|0.65059
06:54:51|0.65059
06:54:53|0.65059
06:54:54|0.65059
06:54:55|0.6505
06:54:55|0.65002
06:54:56|0.65043
06:54:57|0.65041
06:54:58|0.65043
06:54:59|0.6498
06:55:00|0.6498
06:55:02|0.65113
06:55:02|0.65098
06:55:03|0.65087
06:55:05|0.65046
06:55:05|0.651
06:55:06|0.651
06:55:08|0.6503
06:55:10|0.65113
06:55:10|0.65113
06:55:12|0.65092
06:55:14|0.65195
06:55:15|0.65196
06:55:16|0.65196
06:55:17|0.65221
06:55:18|0.65221
06:55:20|0.65221
06:55:21|0.65173
06:55:22|0.65215
06:55:23|0.65261
06:55:25|0.65223
06:55:25|0.65334
06:55:26|0.65354
06:55:27|0.65396
06:55:28|0.65442
06:55:29|0.65509
06:55:31|0.65472
06:55:31|0.65418
06:55:32|0.6537
06:55:33|0.6537
06:55:35|0.65387
06:55:35|0.65292
06:55:36|0.65292
06:55:38|0.65292
06:55:38|0.6538
06:55:39|0.6538
06:55:41|0.6538
06:55:41|0.65401
06:55:43|0.65346
06:55:44|0.65353
06:55:45|0.65353
06:55:46|0.65458
06:55:47|0.65458
06:55:48|0.65458
06:55:49|0.6553
06:55:50|0.6553
06:55:51|0.6553
06:55:52|0.6553
06:55:53|0.6553
06:55:54|0.6553
06:55:55|0.65424
06:55:56|0.653
06:55:57|0.653
06:55:58|0.6536
06:55:59|0.65276
06:56:00|0.65349
06:56:01|0.6528
06:56:02|0.65402
06:56:03|0.65402
06:56:04|0.65402
06:56:05|0.65462
06:56:06|0.65462
06:56:07|0.65462
06:56:08|0.65461
06:56:09|0.65461
06:56:11|0.65491
06:56:12|0.6549
06:56:14|0.6549
06:56:16|0.65491
06:56:17|0.65497
06:56:18|0.65461
06:56:20|0.65461
06:56:21|0.65511
06:56:22|0.65512
06:56:23|0.65476
06:56:23|0.65461
06:56:25|0.65461
06:56:26|0.65559
06:56:27|0.65542
06:56:28|0.65589
06:56:29|0.65589
06:56:30|0.65645
06:56:31|0.65645
06:56:32|0.65645
06:56:33|0.65645
06:56:34|0.65645
06:56:35|0.65528
06:56:35|0.65528
06:56:37|0.65528
06:56:38|0.65528
06:56:40|0.65528
06:56:41|0.65528
06:56:42|0.65559
06:56:42|0.65461
06:56:44|0.65461
06:56:45|0.65454
06:56:45|0.65454
06:56:46|0.65461
06:56:48|0.65461
06:56:48|0.65461
06:56:50|0.65461
06:56:51|0.65461
06:56:51|0.65461
06:56:53|0.65461
06:56:54|0.65461
06:56:55|0.6544
06:56:56|0.6544
06:56:57|0.6544
06:56:58|0.6544
06:56:59|0.6544
06:57:00|0.65509
06:57:01|0.65339
06:57:02|0.65339
06:57:03|0.65339
06:57:04|0.65339
06:57:05|0.65454
06:57:06|0.65398
06:57:07|0.65398
06:57:08|0.65396
06:57:09|0.65396
06:57:10|0.65396
06:57:11|0.65398
06:57:13|0.65385
06:57:14|0.65468
06:57:15|0.65468
06:57:16|0.65495
06:57:17|0.65495
06:57:19|0.65503
06:57:20|0.65508
06:57:21|0.65508
06:57:22|0.65508
06:57:23|0.65508
06:57:24|0.65495
06:57:26|0.65472
06:57:27|0.65528
06:57:28|0.65533
06:57:29|0.65539
06:57:29|0.65539
06:57:31|0.65491
06:57:32|0.65491
06:57:33|0.65491
06:57:33|0.65491
06:57:35|0.65456
06:57:36|0.65505
06:57:38|0.65505
06:57:38|0.65505
06:57:39|0.65505
06:57:40|0.65505
06:57:41|0.65475
06:57:42|0.65475
06:57:43|0.65425
06:57:44|0.65407
06:57:45|0.65386
06:57:46|0.6538
06:57:48|0.6538
06:57:49|0.6538
06:57:50|0.65388
06:57:51|0.65388
06:57:52|0.65424
06:57:53|0.65453
06:57:54|0.65453
06:57:55|0.65453
06:57:56|0.65453
06:57:57|0.65453
06:57:58|0.65398
06:57:59|0.65384
06:58:00|0.65423
06:58:01|0.65423
06:58:02|0.65357
06:58:03|0.654
06:58:04|0.654
06:58:05|0.654
06:58:06|0.654
06:58:07|0.654
06:58:08|0.654
06:58:09|0.654
06:58:10|0.654
06:58:11|0.654
06:58:13|0.654
06:58:15|0.65443
06:58:16|0.65443
06:58:17|0.65443
06:58:19|0.65431
06:58:20|0.65431
06:58:22|0.65431
06:58:23|0.65431
06:58:24|0.65414
06:58:26|0.65333
06:58:27|0.65333
06:58:28|0.65447
06:58:29|0.655
06:58:30|0.655
06:58:31|0.655
06:58:32|0.655
06:58:33|0.655
06:58:35|0.655
06:58:35|0.65484
06:58:36|0.65484
06:58:38|0.65505
06:58:39|0.65505
06:58:40|0.65505
06:58:41|0.65505
06:58:42|0.65505
06:58:43|0.65501
06:58:44|0.65501
06:58:45|0.65531
06:58:46|0.65531
06:58:47|0.65531
06:58:48|0.65565
06:58:49|0.65652
06:58:50|0.65615
06:58:51|0.65615
06:58:52|0.65694
06:58:53|0.65714
06:58:54|0.65694
06:58:55|0.65722
06:58:56|0.65793
06:58:57|0.65742
06:58:58|0.65794
06:58:59|0.65765
06:59:00|0.65799
06:59:01|0.65799
06:59:02|0.65793
06:59:03|0.65793
06:59:04|0.65793
06:59:05|0.65793
06:59:06|0.65784
06:59:07|0.65781
06:59:08|0.65781
06:59:09|0.65781
06:59:10|0.65778
06:59:11|0.65778
06:59:12|0.65805
06:59:14|0.65808
06:59:16|0.658
06:59:16|0.658
06:59:17|0.658
06:59:19|0.658
06:59:19|0.65586
06:59:21|0.65586
06:59:22|0.65617
06:59:23|0.65617
06:59:25|0.65678
06:59:26|0.65678
06:59:27|0.65678
06:59:28|0.65703
06:59:29|0.65703
06:59:30|0.65718
06:59:31|0.65776
06:59:31|0.65776
06:59:33|0.658
06:59:34|0.658
06:59:34|0.6581
06:59:36|0.6581
06:59:38|0.6581
06:59:39|0.65859
06:59:39|0.65859
06:59:41|0.65814
06:59:41|0.65814
06:59:43|0.65814
06:59:44|0.65814
06:59:44|0.65792
06:59:45|0.65856
06:59:46|0.65856
06:59:48|0.65834
06:59:48|0.65834
06:59:52|0.65834
06:59:52|0.65912
06:59:53|0.65847
06:59:54|0.65847
06:59:56|0.65915
06:59:57|0.65915
06:59:57|0.65938
06:59:59|0.65915
06:59:59|0.6599
07:00:00|0.6599
07:00:02|0.65946
07:00:02|0.65994
07:00:03|0.6606
07:00:04|0.6606
07:00:06|0.66055
07:00:07|0.65994
07:00:08|0.66008
07:00:08|0.66008
07:00:09|0.66008
07:00:11|0.66008
07:00:12|0.65991
07:00:12|0.65807
07:00:14|0.65835
07:00:16|0.65762
07:00:17|0.65813
07:00:19|0.65722
07:00:21|0.65722
07:00:21|0.6572
07:00:22|0.65705
07:00:23|0.657
07:00:24|0.65685
07:00:25|0.65615
07:00:26|0.6561
07:00:27|0.65618
07:00:29|0.65616
07:00:30|0.65602
07:00:31|0.65652
07:00:32|0.65652
07:00:34|0.65626
07:00:35|0.65626
07:00:36|0.65575
07:00:37|0.655
07:00:38|0.65494
07:00:39|0.65494
07:00:39|0.65494
07:00:41|0.65486
07:00:42|0.65468
07:00:43|0.65462
07:00:44|0.65462
07:00:45|0.65462
07:00:46|0.65472
07:00:47|0.65472
07:00:47|0.65469
07:00:49|0.65469
07:00:50|0.655
07:00:51|0.655
07:00:51|0.655
07:00:53|0.655
07:00:54|0.65469
07:00:55|0.65449
07:00:56|0.65441
07:00:56|0.65441
07:00:57|0.65396
07:00:59|0.65396
07:01:00|0.65441
07:01:01|0.65441
07:01:02|0.65375
07:01:02|0.65447
07:01:04|0.65447
07:01:05|0.65387
07:01:06|0.65409
07:01:06|0.65353
07:01:08|0.65378
07:01:09|0.65378
07:01:10|0.65334
07:01:11|0.6529
07:01:11|0.65266
07:01:12|0.65237
07:01:14|0.65232
07:01:16|0.65377
07:01:17|0.65307
07:01:17|0.65307
07:01:19|0.65296
07:01:21|0.65231
07:01:21|0.65272
07:01:23|0.65272
07:01:23|0.65272
07:01:25|0.65351
07:01:26|0.65351
07:01:27|0.65351
07:01:28|0.65351
07:01:29|0.65351
07:01:31|0.65351
07:01:32|0.65231
07:01:33|0.65231
07:01:34|0.65231
07:01:35|0.65355
07:01:36|0.65355
07:01:37|0.65355
07:01:38|0.65355
07:01:39|0.65355
07:01:40|0.65291
07:01:42|0.65291
07:01:43|0.65291
07:01:44|0.65291
07:01:44|0.65291
07:01:45|0.65292
07:01:46|0.65292
07:01:48|0.65292
07:01:48|0.65311
07:01:49|0.65311
07:01:51|0.65311
07:01:52|0.65311
07:01:53|0.65354
07:01:53|0.65434
07:01:55|0.65434
07:01:55|0.65434
07:01:56|0.65483
07:01:57|0.65483
07:01:58|0.65483
07:01:59|0.65483
07:02:00|0.6547
07:02:02|0.65545
07:02:02|0.65545
07:02:03|0.65492
07:02:06|0.65446
07:02:06|0.65446
07:02:07|0.65446
07:02:08|0.6545
07:02:09|0.65434
07:02:11|0.65446
07:02:12|0.65446
07:02:13|0.65446
07:02:14|0.65375
07:02:15|0.65375
07:02:17|0.65375
07:02:18|0.65441
07:02:20|0.65441
07:02:21|0.65351
07:02:22|0.6534
07:02:23|0.65335
07:02:24|0.65335
07:02:25|0.65335
07:02:25|0.65335
07:02:26|0.65284
07:02:27|0.65424
07:02:28|0.65424
07:02:29|0.65424
07:02:31|0.65424
07:02:31|0.65356
07:02:33|0.65424
07:02:34|0.65361
07:02:35|0.65422
07:02:36|0.65346
07:02:36|0.65346
07:02:37|0.65346
07:02:39|0.65346
07:02:40|0.65339
07:02:41|0.65339
07:02:41|0.65339
07:02:43|0.65375
07:02:44|0.65446
07:02:45|0.65446
07:02:46|0.65446
07:02:47|0.65446
07:02:48|0.65422
07:02:49|0.65422
07:02:50|0.65422
07:02:51|0.65422
07:02:52|0.65373
07:02:53|0.65373
07:02:54|0.65385
07:02:55|0.65385
07:02:56|0.65385
07:02:57|0.65314
07:02:58|0.65314
07:02:59|0.65314
07:03:00|0.65314
07:03:01|0.65314
07:03:02|0.65347
07:03:03|0.65347
07:03:05|0.65381
07:03:06|0.65381
07:03:07|0.65369
07:03:08|0.65369
07:03:08|0.65277
07:03:10|0.65277
07:03:11|0.65281
07:03:11|0.65281
07:03:13|0.65281
07:03:14|0.65281
07:03:15|0.65317
07:03:15|0.65281
07:03:18|0.65334
07:03:18|0.65334
07:03:20|0.65334
07:03:22|0.65334
07:03:23|0.65334
07:03:25|0.65298
07:03:25|0.65318
07:03:27|0.65333
07:03:28|0.65333
07:03:28|0.65333
07:03:30|0.65277
07:03:31|0.65204
07:03:32|0.65223
07:03:32|0.65219
07:03:34|0.65219
07:03:36|0.65231
07:03:36|0.65231
07:03:37|0.65231
07:03:39|0.6518
07:03:40|0.65174
07:03:41|0.6515
07:03:42|0.6515
07:03:43|0.65147
07:03:44|0.65147
07:03:45|0.6512
07:03:46|0.65128
07:03:47|0.65097
07:03:48|0.65128
07:03:49|0.65128
07:03:50|0.65185
07:03:51|0.65104
07:03:52|0.65104
07:03:53|0.65022
07:03:54|0.65011
07:03:55|0.6501
07:03:56|0.65002
07:03:57|0.65
07:03:59|0.6499
07:03:59|0.65
07:04:01|0.65062
07:04:03|0.64984
07:04:03|0.64974
07:04:04|0.64937
07:04:05|0.64937
07:04:06|0.64916
07:04:07|0.64916
07:04:09|0.64881
07:04:10|0.64802
07:04:11|0.64802
07:04:11|0.64875
07:04:12|0.64827
07:04:13|0.64783
07:04:15|0.64839
07:04:16|0.64839
07:04:16|0.64839
07:04:18|0.64785
07:04:20|0.64787
07:04:22|0.64768
07:04:24|0.64754
07:04:24|0.64671
07:04:25|0.647
07:04:26|0.64599
07:04:27|0.64718
07:04:29|0.64609
07:04:30|0.64632
07:04:31|0.64639
07:04:32|0.64653
07:04:33|0.64717
07:04:34|0.64661
07:04:35|0.64661
07:04:36|0.64661
07:04:37|0.64661
07:04:38|0.64596
07:04:39|0.64596
07:04:41|0.64732
07:04:42|0.64732
07:04:42|0.64755
07:04:44|0.64732
07:04:46|0.6475
07:04:47|0.6475
07:04:47|0.6475
07:04:49|0.6475
07:04:49|0.6475
07:04:51|0.64654
07:04:51|0.64654
07:04:52|0.64654
07:04:53|0.64749
07:04:54|0.64688
07:04:56|0.64644
07:04:57|0.64731
07:04:58|0.64642
07:04:58|0.64643
07:05:00|0.64643
07:05:01|0.6475
07:05:01|0.64708
07:05:02|0.64733
07:05:04|0.64733
07:05:05|0.647
07:05:05|0.647
07:05:07|0.647
07:05:08|0.647
07:05:09|0.647
07:05:09|0.64616
07:05:11|0.64565
07:05:12|0.64615
07:05:12|0.64644
07:05:13|0.64644
07:05:14|0.64612
07:05:15|0.64612
07:05:16|0.64564
07:05:18|0.64512
07:05:20|0.64564
07:05:21|0.64548
07:05:22|0.64558
07:05:23|0.64558
07:05:24|0.64644
07:05:25|0.6475
07:05:26|0.64753
07:05:27|0.64833
07:05:29|0.648
07:05:30|0.64866
07:05:32|0.64944
07:05:33|0.64945
07:05:34|0.64985
07:05:34|0.65
07:05:36|0.65066
07:05:36|0.65129
07:05:37|0.65142
07:05:40|0.65198
07:05:40|0.65186
07:05:41|0.65218
07:05:42|0.65221
07:05:43|0.65302
07:05:44|0.65186
07:05:45|0.65129
07:05:46|0.65083
07:05:47|0.65118
07:05:49|0.65198
07:05:49|0.65156
07:05:50|0.65152
07:05:51|0.65028
07:05:52|0.65053
07:05:53|0.65053
07:05:54|0.64986
07:05:56|0.65
07:05:57|0.64897
07:05:58|0.64882
07:05:59|0.64882
07:06:01|0.64939
07:06:01|0.64838
07:06:02|0.64802
07:06:03|0.64805
07:06:05|0.64884
07:06:06|0.64884
07:06:06|0.64802
07:06:07|0.64802
07:06:09|0.64799
07:06:10|0.64731
07:06:10|0.6468
07:06:12|0.64703
07:06:12|0.64695
07:06:14|0.64649
07:06:14|0.647
07:06:16|0.647
07:06:16|0.64749
07:06:18|0.64749
07:06:18|0.64752
07:06:21|0.64654
07:06:22|0.64673
07:06:23|0.64673
07:06:24|0.64655
07:06:26|0.64654
07:06:27|0.64676
07:06:27|0.64676
07:06:29|0.64662
07:06:31|0.64685
07:06:31|0.64645
07:06:33|0.64645
07:06:33|0.64646
07:06:35|0.64719
07:06:36|0.64657
07:06:36|0.64691
07:06:38|0.64691
07:06:39|0.64678
07:06:40|0.64756
07:06:41|0.64796
07:06:41|0.64755
07:06:43|0.64752
07:06:44|0.64752
07:06:45|0.64849
07:06:45|0.64849
07:06:46|0.64849
07:06:48|0.64883
07:06:49|0.64862
07:06:49|0.64862
07:06:50|0.64862
07:06:51|0.64903
07:06:52|0.64905
07:06:54|0.64876
07:06:54|0.64876
07:06:55|0.64936
07:06:57|0.64936
07:06:57|0.64991
07:06:58|0.6483
07:07:00|0.64831
07:07:00|0.6483
07:07:01|0.6483
07:07:02|0.64799
07:07:03|0.64799
07:07:05|0.64799
07:07:05|0.64821
07:07:06|0.64948
07:07:09|0.6489
07:07:09|0.6489
07:07:11|0.6489
07:07:11|0.64859
07:07:12|0.64859
07:07:13|0.64935
07:07:14|0.64868
07:07:15|0.64868
07:07:16|0.64883
07:07:17|0.64883
07:07:18|0.64957
07:07:20|0.64957
07:07:21|0.6483
07:07:22|0.648
07:07:23|0.648
07:07:24|0.648
07:07:26|0.648
07:07:27|0.64847
07:07:28|0.64847
07:07:29|0.64847
07:07:30|0.64847
07:07:30|0.64847
07:07:33|0.64779
07:07:34|0.64756
07:07:34|0.64756
07:07:35|0.648
07:07:36|0.648
07:07:37|0.648
07:07:38|0.64799
07:07:39|0.64799
07:07:41|0.64799
07:07:42|0.64799
07:07:43|0.64799
07:07:44|0.64756
07:07:45|0.6485
07:07:45|0.6485
07:07:47|0.6485
07:07:48|0.6485
07:07:48|0.64803
07:07:50|0.64709
07:07:51|0.64711
07:07:51|0.64711
07:07:53|0.64765
07:07:53|0.64771
07:07:54|0.64632
07:07:56|0.64632
07:07:57|0.64653
07:07:57|0.6463
07:07:58|0.64548
07:07:59|0.64583
07:08:01|0.64583
07:08:02|0.64545
07:08:02|0.64548
07:08:04|0.64548
07:08:04|0.64597
07:08:06|0.64549
07:08:07|0.64543
07:08:08|0.64543
07:08:10|0.64527
07:08:11|0.64527
07:08:11|0.645
07:08:12|0.6445
07:08:13|0.64359
07:08:15|0.64302
07:08:15|0.643
07:08:17|0.6428
07:08:17|0.6432
07:08:18|0.64239
07:08:19|0.64303
07:08:20|0.64293
07:08:22|0.64215
07:08:24|0.64277
07:08:26|0.64273
07:08:26|0.64329
07:08:27|0.64252
07:08:29|0.64252
07:08:30|0.64252
07:08:30|0.64387
07:08:32|0.64334
07:08:33|0.6431
07:08:34|0.64281
07:08:36|0.64281
07:08:37|0.64281
07:08:38|0.64296
07:08:40|0.64204
07:08:40|0.64204
07:08:42|0.64204
07:08:43|0.643
07:08:44|0.6439
07:08:45|0.64387
07:08:46|0.64443
07:08:47|0.6439
07:08:48|0.6439
07:08:49|0.6439
07:08:49|0.6439
07:08:50|0.6439
07:08:52|0.64457
07:08:53|0.64537
07:08:53|0.64678
07:08:54|0.64654
07:08:55|0.64596
07:08:56|0.64596
07:08:58|0.64605
07:08:59|0.64613
07:09:00|0.64613
07:09:01|0.64484
07:09:01|0.64586
07:09:02|0.64586
07:09:04|0.64486
07:09:04|0.64486
07:09:05|0.64486
07:09:06|0.64613
07:09:08|0.64681
07:09:09|0.64634
07:09:10|0.6474
07:09:11|0.64798
07:09:12|0.64808
07:09:12|0.64855
07:09:14|0.64755
07:09:14|0.64643
07:09:15|0.64814
07:09:17|0.64806
07:09:17|0.64806
07:09:19|0.64806
07:09:19|0.64773
07:09:20|0.64806
07:09:22|0.64806
07:09:24|0.64708
07:09:25|0.64856
07:09:26|0.64857
07:09:27|0.64794
07:09:29|0.64913
07:09:31|0.64951
07:09:32|0.64999
07:09:33|0.65
07:09:33|0.65116
07:09:35|0.65131
07:09:36|0.65133
07:09:38|0.65172
07:09:38|0.6502
07:09:39|0.65022
07:09:40|0.65026
07:09:41|0.65026
07:09:42|0.65026
07:09:43|0.65027
07:09:44|0.65029
07:09:45|0.65029
07:09:46|0.65073
07:09:47|0.65073
07:09:48|0.65174
07:09:49|0.65174
07:09:50|0.65121
07:09:51|0.65194
07:09:52|0.65124
07:09:53|0.65121
07:09:54|0.65139
07:09:55|0.65033
07:09:56|0.65033
07:09:57|0.65033
07:09:58|0.65139
07:09:59|0.6514
07:10:00|0.65066
07:10:01|0.6514
07:10:02|0.65166
07:10:03|0.65165
07:10:04|0.65165
07:10:06|0.65167
07:10:06|0.65211
07:10:08|0.65211
07:10:08|0.65223
07:10:09|0.65223
07:10:11|0.65334
07:10:11|0.65296
07:10:12|0.65337
07:10:13|0.65338
07:10:14|0.65302
07:10:15|0.65319
07:10:16|0.65211
07:10:17|0.6526
07:10:19|0.65296
07:10:19|0.6534
07:10:20|0.6534
07:10:21|0.6534
07:10:22|0.65233
07:10:24|0.65248
07:10:25|0.65265
07:10:26|0.65265
07:10:27|0.65271
07:10:28|0.65305
07:10:30|0.65265
07:10:30|0.65305
07:10:32|0.65265
07:10:32|0.65265
07:10:34|0.65265
07:10:35|0.65204
07:10:36|0.65244
07:10:37|0.65244
07:10:38|0.65244
07:10:39|0.65262
07:10:40|0.65262
07:10:41|0.65262
07:10:42|0.65242
07:10:43|0.65279
07:10:44|0.65302
07:10:45|0.65302
07:10:46|0.65348
07:10:47|0.65348
07:10:48|0.65348
07:10:49|0.65348
07:10:50|0.65405
07:10:51|0.6538
07:10:52|0.65435
07:10:53|0.65525
07:10:54|0.65517
07:10:55|0.65454
07:10:56|0.65462
07:10:57|0.65513
07:10:58|0.65513
07:10:59|0.65436
07:11:00|0.65436
07:11:01|0.6546
07:11:02|0.65429
07:11:03|0.65429
07:11:04|0.65397
07:11:05|0.65433
07:11:06|0.65433
07:11:07|0.65461
07:11:08|0.65461
07:11:09|0.65461
07:11:10|0.65461
07:11:11|0.65461
07:11:12|0.6542
07:11:13|0.65328
07:11:14|0.65357
07:11:15|0.65354
07:11:16|0.65364
07:11:17|0.65364
07:11:18|0.65368
07:11:19|0.65368
07:11:20|0.65393
07:11:21|0.65393
07:11:22|0.65393
07:11:23|0.65393
07:11:24|0.65393
07:11:25|0.65368
07:11:27|0.65364
07:11:28|0.65344
07:11:30|0.65368
07:11:30|0.65368
07:11:31|0.65351
07:11:32|0.65496
07:11:34|0.65496
07:11:35|0.65471
07:11:35|0.65394
07:11:36|0.65394
07:11:37|0.65328
07:11:38|0.65328
07:11:40|0.65328
07:11:40|0.65328
07:11:42|0.65328
07:11:43|0.65352
07:11:44|0.65352
07:11:45|0.65352
07:11:46|0.65344
07:11:47|0.65344
07:11:48|0.65372
07:11:49|0.653
07:11:50|0.65295
07:11:51|0.6526
07:11:52|0.6525
07:11:53|0.65282
07:11:54|0.65282
07:11:55|0.65282
07:11:56|0.652
07:11:57|0.652
07:11:58|0.652
07:11:59|0.652
07:12:00|0.652
07:12:01|0.652
07:12:02|0.652
07:12:03|0.652
07:12:04|0.65269
07:12:05|0.65269
07:12:06|0.65269
07:12:07|0.65267
07:12:08|0.65267
07:12:09|0.6515
07:12:10|0.65201
07:12:11|0.65201
07:12:12|0.65201
07:12:13|0.6518
07:12:14|0.6518
07:12:15|0.6518
07:12:16|0.6518
07:12:18|0.6518
07:12:19|0.65088
07:12:20|0.65174
07:12:21|0.65174
07:12:22|0.652
07:12:23|0.652
07:12:23|0.652
07:12:25|0.65174
07:12:27|0.65239
07:12:29|0.65179
07:12:29|0.65179
07:12:30|0.65179
07:12:32|0.65145
07:12:33|0.65145
07:12:34|0.65087
07:12:35|0.65139
07:12:36|0.65141
07:12:38|0.65096
07:12:39|0.65096
07:12:40|0.65096
07:12:41|0.65096
07:12:42|0.65096
07:12:43|0.65096
07:12:44|0.65139
07:12:45|0.65141
07:12:47|0.65141
07:12:48|0.65157
07:12:48|0.65157
07:12:49|0.65157
07:12:52|0.65074
07:12:52|0.65109
07:12:53|0.65109
07:12:54|0.65087
07:12:55|0.65087
07:12:56|0.65087
07:12:57|0.65087
07:12:58|0.65087
07:12:59|0.65087
07:13:00|0.65087
07:13:02|0.65087
07:13:02|0.65087
07:13:03|0.65087
07:13:04|0.65087
07:13:05|0.65087
07:13:06|0.65087
07:13:07|0.65102
07:13:08|0.652
07:13:09|0.652
07:13:10|0.652
07:13:11|0.65275
07:13:12|0.65275
07:13:13|0.6526
07:13:14|0.6526
07:13:15|0.65259
07:13:16|0.65199
07:13:17|0.65199
07:13:18|0.65287
07:13:19|0.65286
07:13:20|0.65286
07:13:21|0.65263
07:13:22|0.65263
07:13:23|0.65263
07:13:24|0.65263
07:13:25|0.653
07:13:26|0.653
07:13:28|0.653
07:13:28|0.653
07:13:29|0.653
07:13:30|0.653
07:13:32|0.65386
07:13:34|0.6538
07:13:35|0.65398
07:13:36|0.65398
07:13:38|0.65413
07:13:38|0.65437
07:13:40|0.65437
07:13:41|0.65437
07:13:42|0.65437
07:13:44|0.65398
07:13:46|0.65398
07:13:46|0.65398
07:13:48|0.65398
07:13:50|0.65419
07:13:50|0.65419
07:13:51|0.65419
07:13:52|0.65419
07:13:53|0.65419
07:13:54|0.65419
07:13:55|0.65412
07:13:56|0.65412
07:13:57|0.65409
07:13:58|0.65412
07:13:59|0.65438
07:14:00|0.65438
07:14:01|0.65489
07:14:03|0.65452
07:14:04|0.65493
07:14:06|0.65493
07:14:07|0.65493
07:14:08|0.655
07:14:09|0.65493
07:14:10|0.655
07:14:11|0.655
07:14:12|0.655
07:14:13|0.65612
07:14:14|0.6555
07:14:15|0.65558
07:14:16|0.65618
07:14:17|0.65618
07:14:18|0.6562
07:14:19|0.65638
07:14:20|0.65638
07:14:21|0.65638
07:14:22|0.65645
07:14:23|0.65607
07:14:24|0.65607
07:14:25|0.65618
07:14:26|0.65618
07:14:27|0.656
07:14:29|0.656
07:14:31|0.65613
07:14:32|0.65613
07:14:33|0.65645
07:14:34|0.65645
07:14:35|0.65645
07:14:36|0.65645
07:14:37|0.65639
07:14:38|0.65639
07:14:39|0.65645
07:14:40|0.65645
07:14:41|0.65645
07:14:42|0.65639
07:14:43|0.65639
07:14:44|0.65497
07:14:45|0.65581
07:14:46|0.65547
07:14:47|0.655
07:14:48|0.655
07:14:49|0.65507
07:14:50|0.65539
07:14:51|0.655
07:14:52|0.65573
07:14:53|0.6562
07:14:54|0.65634
07:14:55|0.65634
07:14:56|0.65634
07:14:57|0.65634
07:14:58|0.65634
07:14:59|0.65638
07:15:00|0.65638
07:15:01|0.65638
07:15:02|0.65634
07:15:03|0.65634
07:15:04|0.65654
07:15:05|0.65654
07:15:07|0.65617
07:15:08|0.65617
07:15:09|0.65617
07:15:10|0.656
07:15:11|0.65644
07:15:11|0.65644
07:15:12|0.65495
07:15:14|0.65495
07:15:15|0.65669
07:15:16|0.65521
07:15:16|0.65563
07:15:18|0.65563
07:15:19|0.65563
07:15:20|0.65563
07:15:21|0.65563
07:15:22|0.65577
07:15:22|0.65577
07:15:24|0.65577
07:15:25|0.65577
07:15:26|0.6558
07:15:26|0.65564
07:15:28|0.65508
07:15:30|0.65508
07:15:31|0.655
07:15:32|0.65482
07:15:34|0.65482
07:15:35|0.65562
07:15:36|0.65508
07:15:36|0.65564
07:15:38|0.65564
07:15:40|0.65564
07:15:40|0.65508
07:15:41|0.65508
07:15:43|0.65447
07:15:45|0.65417
07:15:45|0.65366
07:15:46|0.65366
07:15:47|0.65439
07:15:48|0.6537
07:15:49|0.65373
07:15:50|0.65373
07:15:51|0.65373
07:15:52|0.65347
07:15:53|0.65347
07:15:54|0.65361
07:15:56|0.65361
07:15:57|0.6541
07:15:58|0.6541
07:15:59|0.65418
07:16:00|0.6541
07:16:01|0.6541
07:16:02|0.6541
07:16:03|0.65476
07:16:04|0.65436
07:16:05|0.65436
07:16:06|0.65476
07:16:07|0.654
07:16:08|0.65267
07:16:09|0.65267
07:16:10|0.6527
07:16:11|0.65268
07:16:12|0.65268
07:16:13|0.65268
07:16:14|0.65268
07:16:16|0.65241
07:16:17|0.65241
07:16:18|0.65297
07:16:19|0.65297
07:16:20|0.65297
07:16:21|0.65334
07:16:22|0.65334
07:16:23|0.65334
07:16:24|0.65334
07:16:25|0.65269
07:16:25|0.65269
07:16:27|0.65262
07:16:28|0.6526
07:16:28|0.6526
07:16:31|0.65218
07:16:33|0.65218
07:16:34|0.65218
07:16:35|0.65218
07:16:36|0.6528
07:16:37|0.6528
07:16:38|0.6528
07:16:39|0.65212
07:16:40|0.65212
07:16:41|0.65258
07:16:42|0.65255
07:16:44|0.6528
07:16:45|0.6528
07:16:45|0.6528
07:16:46|0.65268
07:16:47|0.65268
07:16:48|0.65255
07:16:49|0.65255
07:16:50|0.65258
07:16:51|0.65258
07:16:52|0.65258
07:16:53|0.65258
07:16:54|0.65269
07:16:55|0.65232
07:16:56|0.65207
07:16:57|0.652
07:16:58|0.652
07:16:59|0.652
07:17:00|0.652
07:17:01|0.652
07:17:02|0.65201
07:17:03|0.6518
07:17:04|0.65145
07:17:05|0.65188
07:17:06|0.65188
07:17:08|0.65179
07:17:08|0.65179
07:17:09|0.65179
07:17:10|0.65179
07:17:11|0.65131
07:17:12|0.65123
07:17:13|0.6516
07:17:14|0.6516
07:17:15|0.65159
07:17:16|0.65159
07:17:17|0.65159
07:17:19|0.65159
07:17:19|0.65159
07:17:20|0.65179
07:17:21|0.65179
07:17:22|0.65179
07:17:23|0.65173
07:17:24|0.65137
07:17:25|0.65137
07:17:26|0.6516
07:17:27|0.65159
07:17:29|0.65137
07:17:30|0.65137
07:17:30|0.65137
07:17:33|0.65137
07:17:34|0.65137
07:17:35|0.65154
07:17:37|0.65179
07:17:38|0.65248
07:17:39|0.65246
07:17:40|0.65244
07:17:41|0.65244
07:17:42|0.65244
07:17:43|0.65289
07:17:44|0.65289
07:17:45|0.65289
07:17:46|0.65289
07:17:47|0.65289
07:17:48|0.653
07:17:49|0.65233
07:17:51|0.65233
07:17:52|0.65326
07:17:52|0.65299
07:17:53|0.65299
07:17:54|0.6537
07:17:57|0.65387
07:17:57|0.654
07:17:58|0.654
07:17:59|0.654
07:18:00|0.654
07:18:01|0.654
07:18:02|0.654
07:18:03|0.65421
07:18:04|0.65421
07:18:05|0.65431
07:18:06|0.65431
07:18:07|0.65387
07:18:08|0.654
07:18:09|0.654
07:18:10|0.6537
07:18:12|0.6537
07:18:12|0.65458
07:18:13|0.65502
07:18:14|0.65502
07:18:15|0.65502
07:18:17|0.655
07:18:17|0.655
07:18:18|0.65543
07:18:19|0.65598
07:18:20|0.65598
07:18:21|0.6556
07:18:22|0.65526
07:18:23|0.65458
07:18:24|0.65458
07:18:25|0.65458
07:18:26|0.6556
07:18:28|0.6556
07:18:28|0.6556
07:18:29|0.6556
07:18:30|0.65502
07:18:31|0.65502
07:18:33|0.65502
07:18:34|0.65538
07:18:36|0.65559
07:18:37|0.65559
07:18:38|0.65508
07:18:40|0.65508
07:18:40|0.65508
07:18:41|0.65508
07:18:43|0.6562
07:18:44|0.65646
07:18:45|0.65646
07:18:46|0.65651
07:18:47|0.65651
07:18:48|0.65638
07:18:49|0.65638
07:18:50|0.65638
07:18:51|0.65651
07:18:52|0.65666
07:18:54|0.65702
07:18:54|0.65702
07:18:56|0.65669
07:18:57|0.65752
07:18:57|0.65747
07:18:59|0.65793
07:19:00|0.65803
07:19:01|0.65789
07:19:02|0.65704
07:19:03|0.65747
07:19:04|0.65747
07:19:05|0.65747
07:19:05|0.65704
07:19:06|0.65726
07:19:08|0.65726
07:19:09|0.65725
07:19:10|0.65725
07:19:10|0.6567
07:19:12|0.65715
07:19:13|0.65673
07:19:14|0.65673
07:19:15|0.65647
07:19:16|0.65647
07:19:17|0.65647
07:19:18|0.656
07:19:18|0.65566
07:19:20|0.6558
07:19:20|0.65544
07:19:23|0.65538
07:19:23|0.65538
07:19:24|0.65521
07:19:26|0.65521
07:19:26|0.65521
07:19:27|0.65521
07:19:28|0.65521
07:19:30|0.65374
07:19:30|0.65374
07:19:32|0.65374
07:19:34|0.65313
07:19:35|0.65372
07:19:37|0.65372
07:19:38|0.653
07:19:40|0.65367
07:19:41|0.65367
07:19:42|0.65201
07:19:43|0.65197
07:19:44|0.6524
07:19:45|0.6518
07:19:46|0.65159
07:19:47|0.65138
07:19:48|0.65172
07:19:49|0.65171
07:19:50|0.65171
07:19:51|0.6513
07:19:52|0.6511
07:19:53|0.651
07:19:54|0.6511
07:19:55|0.6513
07:19:56|0.65044
07:19:57|0.65041
07:19:58|0.6503
07:19:59|0.64837
07:20:00|0.64994
07:20:01|0.64933
07:20:02|0.64975
07:20:03|0.64933
07:20:04|0.64869
07:20:05|0.64861
07:20:06|0.64838
07:20:07|0.64839
07:20:08|0.64892
07:20:09|0.64964
07:20:10|0.64964
07:20:11|0.65039
07:20:12|0.64954
07:20:14|0.64954
07:20:14|0.64987
07:20:15|0.65021
07:20:16|0.64972
07:20:17|0.64972
07:20:18|0.65
07:20:19|0.65
07:20:20|0.64988
07:20:21|0.64988
07:20:22|0.65
07:20:23|0.64989
07:20:24|0.65039
07:20:25|0.65016
07:20:26|0.65016
07:20:27|0.65016
07:20:28|0.65016
07:20:29|0.65037
07:20:30|0.65037
07:20:31|0.65015
07:20:32|0.65033
07:20:34|0.65013
07:20:36|0.65029
07:20:38|0.65028
07:20:38|0.64883
07:20:40|0.64852
07:20:42|0.64834
07:20:44|0.64903
07:20:44|0.64895
07:20:46|0.64894
07:20:48|0.64894
07:20:48|0.6482
07:20:49|0.64764
07:20:50|0.64762
07:20:52|0.64816
07:20:53|0.64816
07:20:54|0.64768
07:20:56|0.64766
07:20:57|0.65056
07:20:58|0.65056
07:20:58|0.6488
07:21:00|0.6488
07:21:01|0.64939
07:21:02|0.64935
07:21:03|0.64935
07:21:05|0.64991
07:21:05|0.64991
07:21:06|0.65011
07:21:07|0.65049
07:21:09|0.65047
07:21:09|0.65047
07:21:10|0.65065
07:21:12|0.651
07:21:13|0.65037
07:21:14|0.65109
07:21:16|0.65073
07:21:16|0.65073
07:21:17|0.65073
07:21:18|0.651
07:21:19|0.65045
07:21:20|0.65045
07:21:21|0.65073
07:21:22|0.65121
07:21:23|0.65151
07:21:24|0.65151
07:21:25|0.65151
07:21:26|0.65145
07:21:27|0.65145
07:21:28|0.65145
07:21:30|0.65145
07:21:30|0.6506
07:21:31|0.6506
07:21:32|0.6506
07:21:33|0.65073
07:21:35|0.65073
07:21:37|0.64994
07:21:39|0.65087
07:21:40|0.6498
07:21:42|0.6498
07:21:43|0.6498
07:21:44|0.6511
07:21:44|0.6511
07:21:46|0.6511
07:21:47|0.64982
07:21:48|0.65042
07:21:49|0.64882
07:21:50|0.64876
07:21:52|0.6496
07:21:52|0.6496
07:21:54|0.6495
07:21:54|0.64978
07:21:55|0.64978
07:21:57|0.64978
07:21:58|0.64952
07:21:59|0.64952
07:22:00|0.64952
07:22:00|0.64952
07:22:01|0.64952
07:22:02|0.64952
07:22:04|0.6495
07:22:06|0.6497
07:22:06|0.6497
07:22:07|0.6497
07:22:08|0.6497
07:22:09|0.64978
07:22:10|0.64978
07:22:11|0.64978
07:22:13|0.6495
07:22:13|0.64973
07:22:14|0.64973
07:22:15|0.64973
07:22:16|0.64979
07:22:17|0.64979
07:22:18|0.64929
07:22:19|0.64929
07:22:20|0.64953
07:22:21|0.64953
07:22:22|0.64978
07:22:23|0.64978
07:22:24|0.64978
07:22:25|0.65
07:22:26|0.6497
07:22:27|0.6497
07:22:29|0.64997
07:22:29|0.64997
07:22:30|0.64997
07:22:31|0.64997
07:22:32|0.64978
07:22:33|0.65103
07:22:34|0.65103
07:22:35|0.65078
07:22:37|0.65078
07:22:39|0.65078
07:22:41|0.65112
07:22:41|0.65078
07:22:43|0.65078
07:22:43|0.65078
07:22:44|0.65078
07:22:45|0.65078
07:22:47|0.65119
07:22:49|0.651
07:22:50|0.65086
07:22:50|0.65059
07:22:51|0.65059
07:22:52|0.65063
07:22:53|0.65063
07:22:54|0.65059
07:22:55|0.65056
07:22:56|0.65056
07:22:57|0.64906
07:22:58|0.64906
07:22:59|0.65009
07:23:00|0.65009
07:23:01|0.65009
07:23:03|0.64999
07:23:04|0.64999
07:23:05|0.64999
07:23:06|0.64999
07:23:07|0.64918
07:23:09|0.64918
07:23:09|0.64918
07:23:12|0.64918
07:23:12|0.64918
07:23:13|0.64918
07:23:15|0.64997
07:23:16|0.64997
07:23:16|0.64997
07:23:17|0.64997
07:23:19|0.64997
07:23:19|0.64934
07:23:21|0.64999
07:23:22|0.65009
07:23:23|0.65009
07:23:23|0.65009
07:23:24|0.65009
07:23:25|0.65009
07:23:27|0.65009
07:23:27|0.65009
07:23:29|0.64935
07:23:29|0.64935
07:23:30|0.64935
07:23:32|0.64935
07:23:32|0.64935
07:23:33|0.64935
07:23:35|0.64935
07:23:35|0.64906
07:23:37|0.649
07:23:39|0.649
07:23:41|0.649
07:23:43|0.64842
07:23:44|0.648
07:23:45|0.64754
07:23:47|0.64667
07:23:48|0.64649
07:23:49|0.64649
07:23:50|0.64722
07:23:51|0.64656
07:23:52|0.64656
07:23:53|0.64656
07:23:54|0.6466
07:23:55|0.64667
07:23:56|0.64667
07:23:57|0.64632
07:23:58|0.64623
07:23:59|0.64623
07:24:00|0.64623
07:24:01|0.64642
07:24:02|0.64642
07:24:04|0.64642
07:24:05|0.646
07:24:06|0.64546
07:24:07|0.64546
07:24:08|0.64546
07:24:09|0.64581
07:24:09|0.6458
07:24:11|0.64544
07:24:12|0.64582
07:24:13|0.64566
07:24:14|0.64525
07:24:15|0.64545
07:24:16|0.64584
07:24:16|0.64586
07:24:18|0.64642
07:24:19|0.64642
07:24:19|0.64642
07:24:20|0.64642
07:24:22|0.64642
07:24:23|0.64685
07:24:24|0.64685
07:24:24|0.64737
07:24:26|0.64737
07:24:26|0.64733
07:24:28|0.64671
07:24:29|0.64735
07:24:31|0.64735
07:24:32|0.64737
07:24:33|0.64674
07:24:33|0.64674
07:24:35|0.64674
07:24:36|0.64737
07:24:36|0.64737
07:24:38|0.64737
07:24:40|0.64737
07:24:41|0.64737
07:24:42|0.64677
07:24:43|0.64654
07:24:44|0.64654
07:24:45|0.64618
07:24:46|0.646
07:24:47|0.64723
07:24:48|0.64575
07:24:49|0.64545
07:24:50|0.64545
07:24:52|0.64566
07:24:53|0.64566
07:24:54|0.64565
07:24:54|0.6445
07:24:57|0.64451
07:24:57|0.64451
07:24:58|0.645
07:24:59|0.645
07:25:00|0.645
07:25:02|0.64543
07:25:02|0.64441
07:25:04|0.64404
07:25:05|0.64404
07:25:05|0.64441
07:25:06|0.64421
07:25:07|0.64411
07:25:09|0.64373
07:25:09|0.64421
07:25:10|0.64421
07:25:11|0.64421
07:25:12|0.64421
07:25:13|0.64418
07:25:14|0.64369
07:25:15|0.64369
07:25:16|0.64369
07:25:17|0.64369
07:25:18|0.64445
07:25:20|0.64445
07:25:20|0.64445
07:25:21|0.64421
07:25:22|0.64421
07:25:23|0.64421
07:25:24|0.64421
07:25:26|0.64421
07:25:26|0.64347
07:25:27|0.64347
07:25:28|0.64355
07:25:29|0.64433
07:25:30|0.64433
07:25:31|0.64433
07:25:32|0.64433
07:25:33|0.64499
07:25:34|0.64596
07:25:35|0.64565
07:25:36|0.64539
07:25:37|0.64646
07:25:39|0.64672
07:25:41|0.6474
07:25:43|0.64775
07:25:44|0.64679
07:25:45|0.64719
07:25:45|0.64719
07:25:47|0.64719
07:25:47|0.64719
07:25:48|0.64719
07:25:51|0.64668
07:25:51|0.64614
07:25:53|0.64643
07:25:54|0.64631
07:25:55|0.64631
07:25:56|0.64625
07:25:57|0.64625
07:25:59|0.64649
07:26:00|0.64625
07:26:00|0.64625
07:26:02|0.64625
07:26:03|0.64634
07:26:04|0.64634
07:26:05|0.64634
07:26:06|0.64747
07:26:06|0.64747
07:26:08|0.64747
07:26:09|0.6468
07:26:10|0.6468
07:26:11|0.64757
07:26:12|0.64778
07:26:14|0.64772
07:26:15|0.6472
07:26:15|0.6472
07:26:17|0.64723
07:26:18|0.64723
07:26:19|0.64695
07:26:21|0.64695
07:26:22|0.64722
07:26:23|0.64722
07:26:24|0.64722
07:26:25|0.64722
07:26:26|0.64705
07:26:27|0.64755
07:26:28|0.64703
07:26:29|0.64703
07:26:30|0.64722
07:26:31|0.64722
07:26:32|0.64722
07:26:33|0.64769
07:26:34|0.64769
07:26:35|0.64774
07:26:37|0.6473
07:26:38|0.6473
07:26:39|0.6473
07:26:41|0.6473
07:26:41|0.64771
07:26:42|0.64771
07:26:44|0.64771
07:26:45|0.64771
07:26:46|0.64771
07:26:48|0.6473
07:26:49|0.6473
07:26:50|0.64776
07:26:51|0.64905
07:26:52|0.64854
07:26:53|0.64913
07:26:54|0.64742
07:26:55|0.64742
07:26:55|0.64742
07:26:57|0.64742
07:26:58|0.64742
07:26:59|0.64742
07:27:00|0.64742
07:27:01|0.64792
07:27:02|0.64792
07:27:03|0.64792
07:27:04|0.64792
07:27:05|0.64792
07:27:06|0.64792
07:27:08|0.64792
07:27:09|0.64795
07:27:10|0.64795
07:27:11|0.64795
07:27:12|0.64795
07:27:12|0.64886
07:27:13|0.64886
07:27:14|0.649
07:27:16|0.649
07:27:17|0.649
07:27:18|0.649
07:27:19|0.649
07:27:20|0.649
07:27:21|0.649
07:27:22|0.649
07:27:23|0.649
07:27:24|0.64913
07:27:26|0.64857
07:27:26|0.6491
07:27:27|0.6491
07:27:28|0.64837
07:27:29|0.64893
07:27:30|0.64857
07:27:31|0.64857
07:27:33|0.648
07:27:33|0.648
07:27:34|0.648
07:27:35|0.648
07:27:36|0.64807
07:27:38|0.64807
07:27:39|0.64807
07:27:39|0.64807
07:27:41|0.64801
07:27:42|0.648
07:27:44|0.648
07:27:46|0.64715
07:27:47|0.64695
07:27:48|0.64695
07:27:50|0.64654
07:27:51|0.64654
07:27:52|0.64654
07:27:53|0.64665
07:27:54|0.64739
07:27:55|0.64739
07:27:56|0.64739
07:27:57|0.64739
07:27:58|0.64739
07:27:59|0.64739
07:28:00|0.64666
07:28:01|0.64625
07:28:02|0.64743
07:28:03|0.64743
07:28:04|0.64743
07:28:05|0.64743
07:28:07|0.64743
07:28:09|0.64743
07:28:10|0.64739
07:28:11|0.64743
07:28:11|0.64739
07:28:12|0.64747
07:28:14|0.64739
07:28:15|0.64739
07:28:16|0.64739
07:28:17|0.64739
07:28:17|0.64684
07:28:18|0.64684
07:28:20|0.6457
07:28:21|0.6457
07:28:22|0.6457
07:28:22|0.64565
07:28:24|0.6453
07:28:25|0.64531
07:28:26|0.64531
07:28:26|0.64531
07:28:27|0.6453
07:28:28|0.64436
07:28:30|0.64436
07:28:30|0.645
07:28:31|0.645
07:28:33|0.644
07:28:33|0.644
07:28:35|0.644
07:28:35|0.6437
07:28:36|0.64212
07:28:38|0.64308
07:28:38|0.64286
07:28:40|0.64332
07:28:41|0.6428
07:28:43|0.64197
07:28:44|0.64154
07:28:46|0.64171
07:28:47|0.64097
07:28:49|0.64127
07:28:49|0.64129
07:28:51|0.6421
07:28:51|0.64153
07:28:54|0.64103
07:28:55|0.64089
07:28:56|0.6405
07:28:57|0.6405
07:28:57|0.6405
07:28:58|0.6405
07:28:59|0.64
07:29:01|0.64
07:29:01|0.64027
07:29:02|0.64057
07:29:04|0.64057
07:29:04|0.64011
07:29:06|0.64083
07:29:07|0.64083
07:29:08|0.64083
07:29:08|0.64083
07:29:09|0.64114
07:29:10|0.64114
07:29:11|0.64048
07:29:14|0.64114
07:29:14|0.64098
07:29:15|0.64164
07:29:16|0.64165
07:29:18|0.64268
07:29:19|0.64332
07:29:20|0.6434
07:29:21|0.64414
07:29:22|0.64407
07:29:23|0.64407
07:29:24|0.64322
07:29:25|0.64322
07:29:26|0.64322
07:29:27|0.64322
07:29:28|0.64322
07:29:29|0.64388
07:29:30|0.64322
07:29:31|0.64381
07:29:32|0.64311
07:29:33|0.64306
07:29:34|0.64316
07:29:35|0.64316
07:29:36|0.64313
07:29:37|0.64313
07:29:38|0.64313
07:29:39|0.64321
07:29:41|0.64321
07:29:41|0.64321
07:29:44|0.6432
07:29:44|0.64306
07:29:46|0.64306
07:29:48|0.6422
07:29:49|0.6422
07:29:50|0.64275
07:29:51|0.64275
07:29:53|0.64207
07:29:55|0.64124
07:29:55|0.64124
07:29:56|0.64124
07:29:58|0.64109
07:29:59|0.64109
07:30:00|0.64109
07:30:01|0.64109
07:30:02|0.64109
07:30:03|0.64109
07:30:04|0.64109
07:30:05|0.64124
07:30:06|0.64124
07:30:07|0.641
07:30:08|0.64058
07:30:10|0.64099
07:30:11|0.641
07:30:12|0.64008
07:30:13|0.64006
07:30:13|0.64
07:30:16|0.64
07:30:16|0.64
07:30:17|0.639
07:30:18|0.63743
07:30:19|0.63724
07:30:21|0.63693
07:30:21|0.63654
07:30:22|0.63635
07:30:24|0.63635
07:30:25|0.6364
07:30:26|0.63712
07:30:27|0.63827
07:30:27|0.63787
07:30:29|0.63887
07:30:29|0.63887
07:30:31|0.63887
07:30:31|0.63831
07:30:32|0.63831
07:30:33|0.6382
07:30:34|0.6382
07:30:36|0.6382
07:30:37|0.6382
07:30:37|0.6382
07:30:38|0.63805
07:30:40|0.63756
07:30:40|0.63887
07:30:41|0.63887
07:30:42|0.63887
07:30:44|0.63887
07:30:46|0.63848
07:30:48|0.638
07:30:48|0.63763
07:30:50|0.63783
07:30:51|0.63783
07:30:52|0.63778
07:30:53|0.63778
07:30:54|0.63761
07:30:55|0.63761
07:30:56|0.63817
07:30:57|0.63878
07:30:58|0.63916
07:30:59|0.63916
07:31:00|0.63916
07:31:01|0.63916
07:31:02|0.6382
07:31:03|0.6382
07:31:04|0.63816
07:31:05|0.63816
07:31:06|0.63772
07:31:07|0.63744
07:31:08|0.63744
07:31:09|0.63771
07:31:10|0.63755
07:31:11|0.63674
07:31:12|0.63748
07:31:13|0.63798
07:31:14|0.63798
07:31:15|0.63752
07:31:16|0.63846
07:31:17|0.63915
07:31:18|0.63901
07:31:19|0.63901
07:31:20|0.63915
07:31:21|0.63915
07:31:22|0.63903
07:31:23|0.6389
07:31:24|0.63888
07:31:25|0.63888
07:31:26|0.63888
07:31:27|0.63896
07:31:28|0.63902
07:31:29|0.63902
07:31:30|0.63902
07:31:31|0.63902
07:31:32|0.63902
07:31:33|0.63902
07:31:34|0.63902
07:31:35|0.63902
07:31:36|0.63882
07:31:37|0.63845
07:31:38|0.63899
07:31:39|0.63897
07:31:40|0.63806
07:31:41|0.63806
07:31:42|0.63806
07:31:44|0.639
07:31:46|0.63827
07:31:47|0.63844
07:31:48|0.63828
07:31:49|0.63905
07:31:50|0.63818
07:31:51|0.638
07:31:52|0.63775
07:31:53|0.63775
07:31:54|0.63814
07:31:56|0.63785
07:31:58|0.63785
07:31:59|0.63785
07:32:00|0.63785
07:32:01|0.63815
07:32:02|0.63814
07:32:03|0.63814
07:32:04|0.63858
07:32:05|0.63858
07:32:05|0.63853
07:32:07|0.63815
07:32:08|0.63858
07:32:10|0.63858
07:32:10|0.63858
07:32:11|0.63858
07:32:12|0.63858
07:32:13|0.63894
07:32:14|0.63894
07:32:15|0.63959
07:32:16|0.63959
07:32:17|0.63963
07:32:18|0.63959
07:32:19|0.64084
07:32:20|0.64261
07:32:21|0.64234
07:32:22|0.64234
07:32:23|0.6425
07:32:24|0.64274
07:32:25|0.64204
07:32:26|0.6425
07:32:27|0.6418
07:32:28|0.64099
07:32:29|0.64099
07:32:30|0.64139
07:32:32|0.64099
07:32:33|0.64132
07:32:33|0.64132
07:32:34|0.64132
07:32:36|0.64091
07:32:36|0.64091
07:32:37|0.64091
07:32:38|0.64087
07:32:39|0.64099
07:32:40|0.64132
07:32:41|0.64132
07:32:42|0.64098
07:32:44|0.64167
07:32:44|0.64182
07:32:45|0.642
07:32:47|0.64404
07:32:49|0.64531
07:32:50|0.64669
07:32:51|0.6458
07:32:52|0.64548
07:32:53|0.64452
07:32:54|0.6439
07:32:55|0.64508
07:32:56|0.64508
07:32:57|0.64505
07:32:58|0.64504
07:32:58|0.64563
07:33:00|0.64563
07:33:01|0.64504
07:33:02|0.64504
07:33:03|0.64524
07:33:04|0.64612
07:33:05|0.64588
07:33:06|0.64692
07:33:07|0.6468
07:33:08|0.64694
07:33:10|0.64714
07:33:10|0.64866
07:33:11|0.64861
07:33:12|0.64861
07:33:14|0.64883
07:33:15|0.64882
07:33:16|0.64882
07:33:17|0.64882
07:33:17|0.64882
07:33:18|0.64882
07:33:20|0.6491
07:33:21|0.64855
07:33:21|0.64855
07:33:23|0.64855
07:33:23|0.64748
07:33:25|0.64821
07:33:26|0.64821
07:33:27|0.64821
07:33:28|0.64821
07:33:29|0.64691
07:33:29|0.64691
07:33:31|0.64691
07:33:32|0.64691
07:33:33|0.6479
07:33:33|0.64862
07:33:35|0.64747
07:33:35|0.64747
07:33:37|0.64747
07:33:38|0.64837
07:33:38|0.64837
07:33:39|0.64837
07:33:41|0.64879
07:33:42|0.64774
07:33:42|0.6468
07:33:43|0.64755
07:33:44|0.64755
07:33:45|0.64755
07:33:48|0.64755
07:33:48|0.64755
07:33:50|0.6468
07:33:51|0.64766
07:33:53|0.648
07:33:54|0.648
07:33:54|0.648
07:33:56|0.648
07:33:58|0.64731
07:33:59|0.64731
07:34:00|0.648
07:34:00|0.648
07:34:02|0.648
07:34:03|0.648
07:34:04|0.64742
07:34:05|0.648
07:34:06|0.648
07:34:07|0.64809
07:34:08|0.648
07:34:10|0.648
07:34:11|0.648
07:34:11|0.648
07:34:12|0.64803
07:34:13|0.64862
07:34:14|0.64862
07:34:15|0.64862
07:34:16|0.64824
07:34:17|0.64811
07:34:18|0.64894
07:34:19|0.64894
07:34:20|0.64894
07:34:21|0.64838
07:34:22|0.64838
07:34:23|0.64913
07:34:25|0.64998
07:34:26|0.64953
07:34:27|0.65011
07:34:29|0.65011
07:34:30|0.64943
07:34:30|0.64949
07:34:32|0.64949
07:34:33|0.64949
07:34:34|0.65241
07:34:34|0.65122
07:34:36|0.65195
07:34:37|0.65195
07:34:37|0.65468
07:34:38|0.65428
07:34:40|0.657
07:34:40|0.65682
07:34:41|0.65667
07:34:43|0.65585
07:34:44|0.65462
07:34:44|0.65457
07:34:45|0.65433
07:34:48|0.65378
07:34:49|0.65451
07:34:50|0.65226
07:34:52|0.6528
07:34:53|0.65254
07:34:54|0.65324
07:34:55|0.65325
07:34:56|0.65315
07:34:57|0.65315
07:34:59|0.65484
07:35:00|0.65482
07:35:01|0.65271
07:35:03|0.65271
07:35:03|0.65392
07:35:04|0.65392
07:35:05|0.65388
07:35:06|0.65347
07:35:07|0.65377
07:35:08|0.65343
07:35:09|0.65303
07:35:10|0.65101
07:35:12|0.65134
07:35:12|0.65093
07:35:13|0.65041
07:35:14|0.65188
07:35:15|0.65193
07:35:16|0.65193
07:35:17|0.65193
07:35:18|0.65119
07:35:19|0.65101
07:35:20|0.65051
07:35:21|0.65051
07:35:22|0.65101
07:35:23|0.65101
07:35:24|0.65101
07:35:26|0.65101
07:35:26|0.6509
07:35:27|0.6509
07:35:28|0.65119
07:35:29|0.65155
07:35:31|0.65119
07:35:32|0.65102
07:35:33|0.65102
07:35:34|0.6512
07:35:35|0.6512
07:35:36|0.65274
07:35:37|0.65274
07:35:38|0.65274
07:35:39|0.65299
07:35:40|0.65299
07:35:41|0.6522
07:35:42|0.6522
07:35:43|0.6522
07:35:44|0.65186
07:35:45|0.65179
07:35:46|0.65153
07:35:47|0.651
07:35:48|0.651
07:35:49|0.651
07:35:50|0.651
07:35:51|0.651
07:35:52|0.65082
07:35:53|0.65082
07:35:54|0.65082
07:35:55|0.65082
07:35:56|0.65047
07:35:58|0.65089
07:35:59|0.65047
07:36:01|0.65047
07:36:03|0.65235
07:36:04|0.65123
07:36:06|0.65089
07:36:06|0.65089
07:36:07|0.65089
07:36:09|0.65089
07:36:10|0.65089
07:36:11|0.65158
07:36:12|0.65217
07:36:13|0.65217
07:36:14|0.65217
07:36:15|0.65172
07:36:16|0.65172
07:36:18|0.65172
07:36:18|0.65206
07:36:20|0.65184
07:36:21|0.65217
07:36:22|0.65275
07:36:23|0.65271
07:36:23|0.65199
07:36:24|0.65198
07:36:25|0.65174
07:36:26|0.65246
07:36:28|0.65174
07:36:29|0.65175
07:36:29|0.65249
07:36:31|0.65249
07:36:33|0.65133
07:36:33|0.65214
07:36:34|0.65137
07:36:35|0.65055
07:36:36|0.65055
07:36:38|0.65055
07:36:39|0.65137
07:36:39|0.65154
07:36:40|0.65154
07:36:41|0.65154
07:36:42|0.65144
07:36:43|0.65144
07:36:45|0.64628
07:36:45|0.64517
07:36:47|0.64459
07:36:47|0.64591
07:36:50|0.64078
07:36:51|0.64313
07:36:51|0.64351
07:36:53|0.6435
07:36:54|0.64282
07:36:55|0.64305
07:36:56|0.64351
07:36:58|0.64443
07:36:59|0.64423
07:37:01|0.64359
07:37:02|0.64566
07:37:03|0.64072
07:37:04|0.64117
07:37:05|0.64167
07:37:07|0.64274
07:37:09|0.64217
07:37:09|0.64238
07:37:11|0.64312
07:37:12|0.64358
07:37:13|0.64314
07:37:14|0.64282
07:37:14|0.64232
07:37:15|0.64316
07:37:16|0.64316
07:37:17|0.64316
07:37:18|0.64316
07:37:20|0.64316
07:37:20|0.64316
07:37:22|0.64311
07:37:23|0.64311
07:37:23|0.64325
07:37:26|0.64333
07:37:26|0.64333
07:37:27|0.64333
07:37:28|0.64333
07:37:30|0.64333
07:37:30|0.64333
07:37:31|0.64333
07:37:32|0.64305
07:37:33|0.64306
07:37:34|0.64189
07:37:35|0.64218
07:37:36|0.64238
07:37:37|0.64238
07:37:38|0.64238
07:37:39|0.64266
07:37:40|0.64252
07:37:41|0.64267
07:37:42|0.64233
07:37:43|0.64405
07:37:44|0.64249
07:37:45|0.64325
07:37:46|0.64325
07:37:47|0.643
07:37:48|0.64255
07:37:50|0.64252
07:37:52|0.64347
07:37:54|0.64347
07:37:55|0.64363
07:37:56|0.64363
07:37:58|0.64327
07:37:59|0.64328
07:38:00|0.64357
07:38:01|0.64356
07:38:02|0.64356
07:38:03|0.64356
07:38:04|0.64355
07:38:06|0.64344
07:38:07|0.64234
07:38:08|0.64235
07:38:09|0.64256
07:38:10|0.64256
07:38:11|0.64209
07:38:12|0.64209
07:38:13|0.64208
07:38:14|0.64239
07:38:15|0.64278
07:38:16|0.64278
07:38:17|0.64289
07:38:18|0.64239
07:38:19|0.64239
07:38:19|0.64164
07:38:21|0.64239
07:38:22|0.64264
07:38:23|0.64239
07:38:24|0.64239
07:38:25|0.64239
07:38:26|0.64239
07:38:27|0.64234
07:38:28|0.6424
07:38:28|0.64214
07:38:30|0.64214
07:38:31|0.64214
07:38:32|0.64214
07:38:33|0.64214
07:38:33|0.64214
07:38:35|0.64264
07:38:36|0.64264
07:38:37|0.64304
07:38:38|0.64304
07:38:39|0.64304
07:38:40|0.64305
07:38:41|0.64321
07:38:42|0.64261
07:38:43|0.64334
07:38:44|0.64334
07:38:45|0.64339
07:38:46|0.64339
07:38:47|0.64339
07:38:48|0.64347
07:38:49|0.64347
07:38:50|0.64371
07:38:51|0.6437
07:38:52|0.6437
07:38:54|0.64325
07:38:55|0.64325
07:38:56|0.64325
07:38:56|0.643
07:38:58|0.643
07:38:59|0.64338
07:39:01|0.643
07:39:02|0.64335
07:39:03|0.64335
07:39:03|0.64273
07:39:05|0.64273
07:39:06|0.64273
07:39:08|0.6426
07:39:08|0.64429
07:39:09|0.64443
07:39:10|0.64397
07:39:11|0.6446
07:39:12|0.64456
07:39:13|0.64456
07:39:14|0.64456
07:39:15|0.64456
07:39:16|0.64443
07:39:17|0.64397
07:39:19|0.64397
07:39:19|0.64397
07:39:20|0.64336
07:39:21|0.64397
07:39:22|0.64397
07:39:23|0.64397
07:39:24|0.64372
07:39:25|0.64406
07:39:26|0.64443
07:39:27|0.6445
07:39:28|0.64464
07:39:29|0.64473
07:39:30|0.64473
07:39:31|0.64473
07:39:32|0.6448
07:39:33|0.6448
07:39:34|0.64409
07:39:36|0.64407
07:39:36|0.64396
07:39:37|0.64388
07:39:38|0.64388
07:39:39|0.64336
07:39:40|0.64269
07:39:41|0.64269
07:39:42|0.64297
07:39:43|0.64214
07:39:44|0.64299
07:39:45|0.64229
07:39:46|0.64234
07:39:47|0.64234
07:39:48|0.6423
07:39:49|0.64229
07:39:50|0.64229
07:39:51|0.64229
07:39:53|0.6423
07:39:55|0.6423
07:39:57|0.6423
07:39:57|0.6423
07:39:59|0.64229
07:40:01|0.64233
07:40:03|0.643
07:40:03|0.643
07:40:05|0.643
07:40:06|0.64373
07:40:07|0.64373
07:40:08|0.64373
07:40:08|0.64373
07:40:09|0.64433
07:40:11|0.64433
07:40:11|0.64417
07:40:12|0.64354
07:40:15|0.64385
07:40:16|0.64418
07:40:17|0.64418
07:40:17|0.64418
07:40:18|0.64443
07:40:19|0.64359
07:40:20|0.64359
07:40:21|0.64359
07:40:22|0.64359
07:40:23|0.64359
07:40:24|0.64359
07:40:25|0.64359
07:40:27|0.64399
07:40:27|0.64349
07:40:28|0.64349
07:40:29|0.64349
07:40:30|0.64349
07:40:31|0.64349
07:40:32|0.64349
07:40:33|0.64349
07:40:34|0.64349
07:40:35|0.64349
07:40:36|0.64349
07:40:37|0.64349
07:40:38|0.64349
07:40:39|0.64399
07:40:40|0.64453
07:40:41|0.64453
07:40:42|0.64477
07:40:43|0.64472
07:40:44|0.64472
07:40:45|0.64486
07:40:46|0.64486
07:40:47|0.64497
07:40:48|0.64497
07:40:49|0.64497
07:40:50|0.64424
07:40:51|0.64424
07:40:52|0.64424
07:40:53|0.64467
07:40:55|0.64467
07:40:57|0.64467
07:40:58|0.64467
07:41:00|0.64472
07:41:00|0.64472
07:41:01|0.64472
07:41:03|0.64486
07:41:05|0.64486
07:41:06|0.64513
07:41:07|0.64513
07:41:09|0.64519
07:41:09|0.64472
07:41:10|0.64472
07:41:12|0.64478
07:41:13|0.64478
07:41:14|0.64478
07:41:15|0.64562
07:41:16|0.64617
07:41:17|0.64576
07:41:18|0.64617
07:41:19|0.64617
07:41:20|0.64642
07:41:21|0.64666
07:41:22|0.64666
07:41:23|0.64618
07:41:25|0.64557
07:41:26|0.64557
07:41:27|0.64557
07:41:28|0.64557
07:41:29|0.64557
07:41:30|0.64557
07:41:31|0.64557
07:41:32|0.64557
07:41:32|0.64577
07:41:33|0.64584
07:41:35|0.64642
07:41:36|0.64601
07:41:36|0.64601
07:41:37|0.64659
07:41:39|0.64659
07:41:39|0.64672
07:41:41|0.64672
07:41:42|0.64672
07:41:43|0.64672
07:41:44|0.64672
07:41:45|0.64691
07:41:46|0.64607
07:41:46|0.64607
07:41:48|0.64607
07:41:49|0.64669
07:41:50|0.64669
07:41:51|0.64669
07:41:52|0.64608
07:41:52|0.64608
07:41:54|0.64608
07:41:55|0.64617
07:41:57|0.64617
07:41:59|0.6462
07:41:59|0.6462
07:42:01|0.6462
07:42:03|0.64652
07:42:04|0.64652
07:42:06|0.64706
07:42:06|0.64676
07:42:08|0.64676
07:42:09|0.64676
07:42:10|0.64706
07:42:10|0.64706
07:42:12|0.64725
07:42:13|0.64725
07:42:14|0.64725
07:42:15|0.64725
07:42:16|0.64699
07:42:17|0.64699
07:42:18|0.64699
07:42:19|0.64734
07:42:21|0.64734
07:42:22|0.64706
07:42:22|0.64706
07:42:23|0.64706
07:42:24|0.64738
07:42:25|0.64734
07:42:26|0.64734
07:42:28|0.64734
07:42:29|0.64706
07:42:30|0.64706
07:42:30|0.64706
07:42:32|0.64706
07:42:32|0.64706
07:42:33|0.64706
07:42:34|0.64706
07:42:35|0.64706
07:42:36|0.6474
07:42:37|0.64723
07:42:38|0.64723
07:42:40|0.64722
07:42:40|0.64723
07:42:41|0.64753
07:42:42|0.64753
07:42:44|0.64725
07:42:44|0.64788
07:42:46|0.64788
07:42:47|0.64788
07:42:48|0.64788
07:42:49|0.64788
07:42:50|0.648
07:42:50|0.648
07:42:51|0.648
07:42:52|0.64815
07:42:54|0.64788
07:42:54|0.64788
07:42:56|0.64855
07:42:58|0.64826
07:42:59|0.64826
07:43:00|0.64854
07:43:01|0.64819
07:43:02|0.64819
07:43:03|0.64801
07:43:04|0.64801
07:43:05|0.64801
07:43:06|0.64801
07:43:08|0.648
07:43:09|0.64851
07:43:10|0.64851
07:43:11|0.64851
07:43:12|0.64851
07:43:14|0.64817
07:43:14|0.64852
07:43:15|0.64852
07:43:16|0.64892
07:43:17|0.6491
07:43:18|0.6491
07:43:19|0.6491
07:43:20|0.6491
07:43:22|0.6491
07:43:23|0.64913
07:43:23|0.64913
07:43:24|0.6491
07:43:25|0.6491
07:43:26|0.6491
07:43:28|0.6491
07:43:28|0.64844
07:43:29|0.64844
07:43:31|0.64899
07:43:32|0.64899
07:43:33|0.64899
07:43:34|0.64899
07:43:35|0.64899
07:43:36|0.64892
07:43:37|0.64892
07:43:38|0.64892
07:43:39|0.64892
07:43:40|0.64832
07:43:41|0.64884
07:43:42|0.64884
07:43:43|0.64908
07:43:44|0.64908
07:43:45|0.64864
07:43:46|0.64908
07:43:47|0.64908
07:43:48|0.64801
07:43:49|0.64799
07:43:50|0.648
07:43:51|0.648
07:43:52|0.648
07:43:53|0.648
07:43:54|0.64783
07:43:55|0.64718
07:43:56|0.64764
07:43:57|0.64764
07:43:59|0.64601
07:44:01|0.64579
07:44:01|0.64594
07:44:04|0.64618
07:44:05|0.64618
07:44:06|0.64565
07:44:07|0.64559
07:44:08|0.645
07:44:09|0.645
07:44:11|0.64447
07:44:12|0.64447
07:44:14|0.64447
07:44:14|0.64439
07:44:16|0.64439
07:44:17|0.64439
07:44:17|0.64443
07:44:18|0.64439
07:44:20|0.64439
07:44:20|0.6456
07:44:21|0.64612
07:44:22|0.64617
07:44:24|0.64533
07:44:25|0.64533
07:44:26|0.64533
07:44:26|0.64533
07:44:27|0.64532
07:44:29|0.64533
07:44:30|0.64533
07:44:31|0.64533
07:44:32|0.64533
07:44:33|0.64533
07:44:33|0.64533
07:44:34|0.64533
07:44:35|0.64533
07:44:36|0.64574
07:44:37|0.64533
07:44:39|0.64533
07:44:40|0.64533
07:44:41|0.6459
07:44:41|0.64618
07:44:42|0.64584
07:44:43|0.64584
07:44:44|0.64584
07:44:46|0.64584
07:44:47|0.64542
07:44:47|0.64605
07:44:48|0.64679
07:44:50|0.64679
07:44:51|0.64622
07:44:52|0.64605
07:44:53|0.64605
07:44:54|0.64672
07:44:54|0.64672
07:44:55|0.64672
07:44:56|0.64672
07:44:58|0.64672
07:44:59|0.64713
07:45:01|0.64713
07:45:02|0.64723
07:45:04|0.64753
07:45:04|0.64782
07:45:06|0.64808
07:45:07|0.64883
07:45:08|0.649
07:45:09|0.649
07:45:10|0.649
07:45:11|0.64899
07:45:12|0.64899
07:45:13|0.64905
07:45:14|0.64884
07:45:15|0.64884
07:45:16|0.64884
07:45:17|0.64884
07:45:17|0.649
07:45:19|0.64884
07:45:20|0.64884
07:45:21|0.64862
07:45:22|0.64862
07:45:23|0.64862
07:45:24|0.64862
07:45:25|0.649
07:45:26|0.649
07:45:26|0.64885
07:45:28|0.64808
07:45:29|0.64739
07:45:30|0.64819
07:45:31|0.64819
07:45:32|0.64819
07:45:33|0.64819
07:45:34|0.64808
07:45:36|0.64808
07:45:36|0.64808
07:45:38|0.64645
07:45:39|0.64665
07:45:40|0.64625
07:45:41|0.64594
07:45:42|0.64584
07:45:43|0.64598
07:45:44|0.64594
07:45:45|0.64594
07:45:46|0.64594
07:45:47|0.64594
07:45:48|0.64554
07:45:49|0.64521
07:45:50|0.64521
07:45:51|0.64521
07:45:52|0.64521
07:45:53|0.64521
07:45:54|0.64521
07:45:55|0.6458
07:45:56|0.64521
07:45:57|0.64521
07:45:58|0.64521
07:46:00|0.64603
07:46:02|0.64673
07:46:04|0.64673
07:46:05|0.64673
07:46:07|0.64672
07:46:08|0.64721
07:46:08|0.64721
07:46:10|0.64722
07:46:12|0.64796
07:46:12|0.64719
07:46:14|0.64719
07:46:15|0.64719
07:46:16|0.64833
07:46:17|0.64739
07:46:17|0.64739
07:46:19|0.64727
07:46:20|0.64727
07:46:21|0.64727
07:46:23|0.64669
07:46:23|0.6467
07:46:24|0.6467
07:46:25|0.64677
07:46:27|0.64677
07:46:27|0.64746
07:46:28|0.64746
07:46:29|0.64687
07:46:30|0.64691
07:46:31|0.64768
07:46:32|0.64815
07:46:33|0.64718
07:46:34|0.64718
07:46:35|0.64788
07:46:36|0.64718
07:46:37|0.64799
07:46:39|0.64835
07:46:39|0.64835
07:46:40|0.64835
07:46:41|0.64835
07:46:42|0.64831
07:46:43|0.64831
07:46:44|0.64825
07:46:45|0.64825
07:46:46|0.64825
07:46:47|0.64825
07:46:48|0.64854
07:46:50|0.64883
07:46:51|0.64883
07:46:51|0.64854
07:46:52|0.64799
07:46:53|0.64799
07:46:54|0.64882
07:46:55|0.64882
07:46:57|0.64865
07:46:57|0.6489
07:46:58|0.649
07:47:00|0.649
07:47:01|0.64836
07:47:03|0.64836
07:47:05|0.64821
07:47:05|0.64821
07:47:06|0.64821
07:47:08|0.64821
07:47:09|0.64821
07:47:10|0.64821
07:47:11|0.64821
07:47:11|0.64821
07:47:12|0.64863
07:47:13|0.64863
07:47:15|0.64882
07:47:15|0.64916
07:47:18|0.64894
07:47:18|0.64875
07:47:19|0.64875
07:47:20|0.64875
07:47:21|0.64906
07:47:23|0.64906
07:47:23|0.64863
07:47:24|0.64863
07:47:25|0.64863
07:47:27|0.64906
07:47:28|0.64865
07:47:28|0.64865
07:47:30|0.64865
07:47:30|0.64872
07:47:31|0.64863
07:47:32|0.64863
07:47:33|0.64863
07:47:34|0.64863
07:47:35|0.64863
07:47:36|0.64863
07:47:37|0.64822
07:47:38|0.64822
07:47:39|0.64812
07:47:40|0.64812
07:47:42|0.64747
07:47:42|0.64747
07:47:43|0.64747
07:47:44|0.64747
07:47:45|0.64747
07:47:47|0.64747
07:47:47|0.64747
07:47:48|0.64747
07:47:50|0.64747
07:47:50|0.64747
07:47:52|0.64744
07:47:53|0.64744
07:47:54|0.64825
07:47:55|0.64895
07:47:56|0.64895
07:47:57|0.64895
07:47:58|0.64902
07:47:59|0.64864
07:48:00|0.64864
07:48:02|0.64859
07:48:03|0.64891
07:48:05|0.6482
07:48:06|0.6482
07:48:08|0.6482
07:48:09|0.6482
07:48:11|0.6482
07:48:11|0.64891
07:48:12|0.64901
07:48:13|0.64901
07:48:14|0.64901
07:48:16|0.64901
07:48:17|0.64932
07:48:17|0.64971
07:48:18|0.64971
07:48:19|0.64924
07:48:21|0.64924
07:48:22|0.64903
07:48:22|0.65
07:48:23|0.65
07:48:25|0.64982
07:48:25|0.64982
07:48:27|0.65043
07:48:28|0.6505
07:48:28|0.65136
07:48:30|0.65136
07:48:30|0.65136
07:48:31|0.65249
07:48:33|0.65239
07:48:34|0.65161
07:48:35|0.65145
07:48:36|0.65121
07:48:37|0.65025
07:48:37|0.65065
07:48:39|0.65046
07:48:40|0.65003
07:48:40|0.65098
07:48:41|0.65098
07:48:43|0.65098
07:48:43|0.65098
07:48:44|0.65001
07:48:45|0.65001
07:48:46|0.65001
07:48:48|0.65059
07:48:48|0.65059
07:48:49|0.65006
07:48:50|0.65006
07:48:51|0.65006
07:48:53|0.65006
07:48:53|0.65086
07:48:55|0.65121
07:48:55|0.65121
07:48:56|0.65121
07:48:58|0.65159
07:48:59|0.65195
07:48:59|0.65195
07:49:00|0.65079
07:49:03|0.65111
07:49:04|0.65111
07:49:06|0.65053
07:49:08|0.65103
07:49:09|0.65103
07:49:10|0.65103
07:49:11|0.65103
07:49:11|0.65103
07:49:12|0.65103
07:49:13|0.65103
07:49:15|0.65145
07:49:17|0.65145
07:49:17|0.64902
07:49:18|0.64902
07:49:19|0.65009
07:49:20|0.65009
07:49:21|0.65009
07:49:23|0.65026
07:49:24|0.64996
07:49:25|0.65009
07:49:26|0.65066
07:49:27|0.65064
07:49:28|0.65065
07:49:29|0.65065
07:49:30|0.64951
07:49:31|0.64951
07:49:32|0.64981
07:49:33|0.6498
07:49:34|0.6505
07:49:35|0.6505
07:49:36|0.6505
07:49:37|0.6505
07:49:38|0.6505
07:49:39|0.65086
07:49:40|0.65086
07:49:41|0.65
07:49:42|0.65
07:49:43|0.65
07:49:44|0.65
07:49:45|0.65073
07:49:46|0.65018
07:49:47|0.65018
07:49:48|0.65124
07:49:49|0.65143
07:49:50|0.65166
07:49:51|0.65138
07:49:52|0.65138
07:49:53|0.65136
07:49:54|0.65143
07:49:55|0.65143
07:49:56|0.65143
07:49:57|0.65143
07:49:58|0.65143
07:49:59|0.65099
07:50:00|0.65099
07:50:01|0.65099
07:50:02|0.65099
07:50:04|0.65143
07:50:05|0.65143
07:50:06|0.65143
07:50:06|0.65065
07:50:08|0.65099
07:50:10|0.6505
07:50:11|0.65099
07:50:12|0.651
07:50:14|0.651
07:50:15|0.651
07:50:17|0.65129
07:50:17|0.65099
07:50:18|0.65099
07:50:21|0.6501
07:50:21|0.6501
07:50:22|0.65143
07:50:23|0.65027
07:50:24|0.65038
07:50:25|0.65098
07:50:26|0.65098
07:50:28|0.65025
07:50:29|0.65015
07:50:30|0.65015
07:50:31|0.65056
07:50:32|0.65078
07:50:33|0.65064
07:50:34|0.65064
07:50:35|0.65064
07:50:36|0.65136
07:50:37|0.65136
07:50:38|0.65136
07:50:39|0.65136
07:50:40|0.6514
07:50:41|0.6514
07:50:42|0.6514
07:50:43|0.65138
07:50:44|0.65161
07:50:45|0.65161
07:50:46|0.65161
07:50:47|0.65053
07:50:48|0.65053
07:50:49|0.65087
07:50:50|0.65087
07:50:51|0.65102
07:50:52|0.65102
07:50:53|0.6504
07:50:54|0.6504
07:50:55|0.65123
07:50:56|0.65123
07:50:57|0.65123
07:50:58|0.65123
07:50:59|0.65123
07:51:00|0.65123
07:51:01|0.65136
07:51:02|0.6512
07:51:03|0.6512
07:51:05|0.6512
07:51:06|0.6512
07:51:08|0.65183
07:51:09|0.65183
07:51:10|0.65235
07:51:11|0.65253
07:51:11|0.6531
07:51:13|0.65342
07:51:13|0.65278
07:51:16|0.65329
07:51:16|0.6535
07:51:18|0.65355
07:51:19|0.65263
07:51:20|0.65249
07:51:21|0.65249
07:51:22|0.65249
07:51:23|0.65249
07:51:24|0.653
07:51:25|0.65358
07:51:26|0.65267
07:51:27|0.65224
07:51:28|0.65224
07:51:29|0.65224
07:51:30|0.65285
07:51:31|0.65316
07:51:32|0.65396
07:51:33|0.65379
07:51:34|0.65379
07:51:35|0.65481
07:51:36|0.65492
07:51:37|0.65493
07:51:38|0.65479
07:51:39|0.65467
07:51:40|0.65408
07:51:41|0.65359
07:51:42|0.65318
07:51:43|0.65402
07:51:44|0.65402
07:51:45|0.65398
07:51:46|0.6538
07:51:47|0.6538
07:51:48|0.65397
07:51:49|0.65402
07:51:50|0.65417
07:51:51|0.65417
07:51:52|0.65361
07:51:53|0.65418
07:51:54|0.65438
07:51:55|0.65438
07:51:56|0.65354
07:51:57|0.65354
07:51:58|0.65412
07:51:59|0.65412
07:52:00|0.65353
07:52:01|0.65333
07:52:02|0.65333
07:52:03|0.65294
07:52:04|0.65319
07:52:05|0.65319
07:52:07|0.65319
07:52:09|0.65385
07:52:10|0.65385
07:52:11|0.65385
07:52:12|0.65345
07:52:13|0.65268
07:52:14|0.65268
07:52:15|0.65305
07:52:15|0.65322
07:52:17|0.65313
07:52:19|0.65313
07:52:19|0.65322
07:52:20|0.65237
07:52:21|0.65237
07:52:22|0.65212
07:52:23|0.65342
07:52:24|0.65297
07:52:25|0.65257
07:52:26|0.65274
07:52:27|0.65267
07:52:28|0.65361
07:52:29|0.65361
07:52:30|0.65342
07:52:31|0.65368
07:52:33|0.65377
07:52:33|0.65417
07:52:34|0.65417
07:52:35|0.65417
07:52:36|0.65417
07:52:38|0.65352
07:52:39|0.65352
07:52:40|0.65378
07:52:41|0.65378
07:52:42|0.65378
07:52:43|0.65378
07:52:44|0.65413
07:52:45|0.65413
07:52:46|0.65254
07:52:47|0.65305
07:52:48|0.65396
07:52:49|0.65396
07:52:50|0.65396
07:52:51|0.65407
07:52:52|0.65344
07:52:53|0.65344
07:52:54|0.65344
07:52:55|0.65344
07:52:56|0.65344
07:52:57|0.65287
07:52:58|0.65305
07:52:59|0.65305
07:53:00|0.65344
07:53:01|0.653
07:53:02|0.65266
07:53:03|0.65299
07:53:04|0.65235
07:53:05|0.65341
07:53:07|0.65299
07:53:09|0.65364
07:53:09|0.65364
07:53:11|0.65364
07:53:12|0.65227
07:53:14|0.653
07:53:14|0.65235
07:53:15|0.65235
07:53:16|0.65235
07:53:17|0.65159
07:53:19|0.65149
07:53:19|0.65145
07:53:20|0.65094
07:53:21|0.65224
07:53:22|0.65224
07:53:23|0.65215
07:53:24|0.65215
07:53:25|0.65203
07:53:26|0.6512
07:53:27|0.6512
07:53:28|0.65117
07:53:30|0.65117
07:53:30|0.65117
07:53:31|0.65117
07:53:32|0.65117
07:53:33|0.65117
07:53:34|0.65118
07:53:35|0.65195
07:53:36|0.65195
07:53:37|0.65211
07:53:38|0.65211
07:53:39|0.65205
07:53:40|0.65205
07:53:41|0.65205
07:53:42|0.65133
07:53:44|0.65105
07:53:44|0.65087
07:53:45|0.65087
07:53:46|0.65087
07:53:47|0.6502
07:53:48|0.6502
07:53:49|0.6502
07:53:50|0.65018
07:53:51|0.65025
07:53:52|0.65068
07:53:53|0.65
07:53:54|0.64999
07:53:55|0.64993
07:53:56|0.64997
07:53:57|0.65
07:53:58|0.65
07:53:59|0.65051
07:54:00|0.65051
07:54:01|0.65051
07:54:03|0.6499
07:54:04|0.64913
07:54:04|0.64913
07:54:05|0.64905
07:54:07|0.64904
07:54:09|0.64905
07:54:09|0.64905
07:54:10|0.64905
07:54:11|0.64905
07:54:13|0.64905
07:54:14|0.64874
07:54:16|0.64885
07:54:18|0.64947
07:54:20|0.64979
07:54:20|0.64979
07:54:21|0.64979
07:54:22|0.64971
07:54:23|0.64971
07:54:24|0.64971
07:54:25|0.64971
07:54:26|0.64966
07:54:27|0.65028
07:54:28|0.6508
07:54:29|0.65122
07:54:31|0.65122
07:54:31|0.65083
07:54:33|0.65083
07:54:33|0.65083
07:54:34|0.65092
07:54:35|0.65092
07:54:36|0.65093
07:54:37|0.65139
07:54:38|0.6506
07:54:39|0.6506
07:54:40|0.6506
07:54:41|0.6506
07:54:42|0.6506
07:54:43|0.6506
07:54:44|0.6506
07:54:45|0.6506
07:54:46|0.6506
07:54:47|0.6506
07:54:48|0.6506
07:54:49|0.65097
07:54:50|0.65098
07:54:51|0.65098
07:54:52|0.65218
07:54:53|0.65218
07:54:54|0.65218
07:54:55|0.65218
07:54:56|0.65218
07:54:57|0.65093
07:54:58|0.65093
07:54:59|0.65093
07:55:00|0.65093
07:55:01|0.65093
07:55:02|0.65141
07:55:03|0.65141
07:55:04|0.65141
07:55:05|0.65141
07:55:06|0.65141
07:55:08|0.65173
07:55:10|0.65136
07:55:11|0.65008
07:55:12|0.65
07:55:14|0.6496
07:55:15|0.64995
07:55:16|0.64995
07:55:18|0.6496
07:55:19|0.6496
07:55:19|0.6496
07:55:20|0.6496
07:55:21|0.6496
07:55:23|0.65019
07:55:24|0.65012
07:55:25|0.65012
07:55:26|0.65012
07:55:27|0.65012
07:55:28|0.65012
07:55:29|0.65012
07:55:30|0.65016
07:55:31|0.65016
07:55:32|0.65089
07:55:33|0.65089
07:55:34|0.65089
07:55:35|0.65089
07:55:36|0.65089
07:55:37|0.65089
07:55:38|0.65019
07:55:39|0.65012
07:55:40|0.65012
07:55:41|0.64933
07:55:42|0.64933
07:55:43|0.64956
07:55:44|0.64956
07:55:45|0.64956
07:55:46|0.64956
07:55:47|0.64956
07:55:49|0.64956
07:55:49|0.64951
07:55:51|0.64973
07:55:51|0.64927
07:55:52|0.64927
07:55:54|0.65011
07:55:54|0.65011
07:55:56|0.65011
07:55:56|0.64965
07:55:57|0.64965
07:55:59|0.64999
07:56:00|0.64999
07:56:01|0.64999
07:56:01|0.64999
07:56:02|0.64999
07:56:04|0.64999
07:56:05|0.64999
07:56:05|0.64999
07:56:06|0.64999
07:56:07|0.65011
07:56:10|0.65034
07:56:11|0.65034
07:56:12|0.65067
07:56:13|0.65117
07:56:15|0.65137
07:56:17|0.65104
07:56:17|0.65104
07:56:20|0.65064
07:56:21|0.65104
07:56:21|0.65104
07:56:23|0.65104
07:56:24|0.65104
07:56:25|0.65104
07:56:26|0.65104
07:56:28|0.65104
07:56:29|0.65193
07:56:30|0.65246
07:56:31|0.65246
07:56:32|0.65275
07:56:33|0.65275
07:56:35|0.65276
07:56:35|0.65276
07:56:36|0.65276
07:56:37|0.65239
07:56:38|0.65239
07:56:39|0.65196
07:56:41|0.65195
07:56:42|0.65195
07:56:42|0.65195
07:56:43|0.65214
07:56:44|0.65214
07:56:45|0.65214
07:56:46|0.65278
07:56:47|0.65278
07:56:48|0.65278
07:56:49|0.65278
07:56:50|0.65278
07:56:51|0.65275
07:56:52|0.6515
07:56:53|0.6515
07:56:54|0.65229
07:56:55|0.65229
07:56:56|0.65229
07:56:57|0.65229
07:56:58|0.65229
07:56:59|0.65229
07:57:00|0.65259
07:57:01|0.65259
07:57:02|0.65238
07:57:03|0.65278
07:57:04|0.65317
07:57:05|0.65316
07:57:06|0.65316
07:57:07|0.65315
07:57:08|0.65315
07:57:10|0.65315
07:57:12|0.65315
07:57:13|0.65246
07:57:15|0.65293
07:57:16|0.65257
07:57:18|0.65284
07:57:19|0.65284
07:57:20|0.65284
07:57:21|0.65284
07:57:23|0.65284
07:57:24|0.65326
07:57:25|0.65383
07:57:26|0.65386
07:57:27|0.65388
07:57:28|0.65388
07:57:29|0.654
07:57:30|0.654
07:57:31|0.654
07:57:32|0.65423
07:57:33|0.65423
07:57:33|0.65484
07:57:35|0.65365
07:57:36|0.65365
07:57:38|0.65395
07:57:39|0.65456
07:57:40|0.65456
07:57:40|0.65456
07:57:42|0.65456
07:57:43|0.65396
07:57:43|0.65396
07:57:45|0.65439
07:57:45|0.65439
07:57:46|0.65439
07:57:47|0.65439
07:57:48|0.65439
07:57:49|0.65439
07:57:50|0.65411
07:57:51|0.65354
07:57:53|0.65354
07:57:54|0.65346
07:57:54|0.65346
07:57:56|0.65346
07:57:57|0.65378
07:57:57|0.65378
07:57:58|0.65405
07:57:59|0.65405
07:58:01|0.65405
07:58:01|0.65439
07:58:02|0.65439
07:58:05|0.65439
07:58:05|0.65439
07:58:06|0.65427
07:58:07|0.65431
07:58:08|0.65431
07:58:09|0.65431
07:58:11|0.6535
07:58:12|0.6535
07:58:14|0.65431
07:58:16|0.65439
07:58:17|0.65439
07:58:17|0.65442
07:58:19|0.65558
07:58:20|0.65558
07:58:21|0.65558
07:58:23|0.65572
07:58:24|0.656
07:58:25|0.65537
07:58:26|0.65537
07:58:27|0.65638
07:58:28|0.65643
07:58:29|0.657
07:58:30|0.65646
07:58:31|0.65659
07:58:32|0.65687
07:58:33|0.65605
07:58:35|0.65569
07:58:37|0.6561
07:58:37|0.65532
07:58:38|0.65591
07:58:39|0.65591
07:58:40|0.656
07:58:41|0.65481
07:58:42|0.6548
07:58:43|0.65427
07:58:44|0.65524
07:58:45|0.65399
07:58:46|0.65449
07:58:47|0.65395
07:58:48|0.65395
07:58:49|0.65476
07:58:50|0.65476
07:58:51|0.65517
07:58:52|0.65517
07:58:53|0.65483
07:58:54|0.65483
07:58:55|0.65483
07:58:56|0.65599
07:58:57|0.65599
07:58:58|0.65599
07:58:59|0.65599
07:59:00|0.65599
07:59:01|0.65599
07:59:02|0.65481
07:59:03|0.65543
07:59:04|0.65543
07:59:05|0.65513
07:59:06|0.65513
07:59:07|0.65543
07:59:09|0.65543
07:59:09|0.65531
07:59:10|0.65531
07:59:11|0.65554
07:59:12|0.65554
07:59:14|0.65461
07:59:15|0.65508
07:59:17|0.65492
07:59:18|0.65502
07:59:19|0.65505
07:59:21|0.65505
07:59:22|0.65531
07:59:24|0.65531
07:59:24|0.6544
07:59:26|0.6544
07:59:26|0.6544
07:59:27|0.65423
07:59:28|0.65392
07:59:29|0.65307
07:59:30|0.65307
07:59:31|0.65307
07:59:32|0.65307
07:59:33|0.653
07:59:34|0.653
07:59:35|0.653
07:59:36|0.653
07:59:37|0.653
07:59:38|0.653
07:59:39|0.65316
07:59:40|0.65316
07:59:41|0.65424
07:59:42|0.65424
07:59:43|0.65424
07:59:44|0.65424
07:59:45|0.65424
07:59:46|0.65424
07:59:47|0.65424
07:59:48|0.65424
07:59:49|0.65424
07:59:50|0.65468
07:59:51|0.65425
07:59:52|0.6555
07:59:53|0.6555
07:59:54|0.6555
07:59:56|0.6555
07:59:56|0.65424
07:59:57|0.65424
07:59:58|0.65424
07:59:59|0.65566
08:00:00|0.65566
08:00:02|0.65566
08:00:03|0.6543
08:00:04|0.65537
08:00:05|0.65537
08:00:06|0.65537
08:00:07|0.6547
08:00:08|0.65548
08:00:09|0.65548
08:00:10|0.65548
08:00:11|0.65472
08:00:12|0.65472
08:00:14|0.65472
08:00:16|0.65489
08:00:16|0.65492
08:00:17|0.65492
08:00:19|0.65492
08:00:19|0.65492
08:00:21|0.65492
08:00:22|0.65477
08:00:22|0.65477
08:00:23|0.65477
08:00:25|0.6543
08:00:26|0.6543
08:00:27|0.6543
08:00:28|0.65534
08:00:28|0.65534
08:00:30|0.65534
08:00:31|0.65534
08:00:32|0.65614
08:00:32|0.65791
08:00:34|0.65793
08:00:35|0.65729
08:00:35|0.65729
08:00:36|0.65744
08:00:37|0.65787
08:00:39|0.65787
08:00:40|0.65725
08:00:40|0.65725
08:00:41|0.65698
08:00:42|0.65731
08:00:43|0.65744
08:00:44|0.65779
08:00:45|0.65779
08:00:46|0.65779
08:00:47|0.6584
08:00:48|0.65859
08:00:49|0.6586
08:00:51|0.6588
08:00:52|0.6588
08:00:52|0.659
08:00:54|0.65915
08:00:54|0.65915
08:00:55|0.65943
08:00:56|0.65926
08:00:57|0.65848
08:00:58|0.65802
08:00:59|0.65864
08:01:00|0.65864
08:01:02|0.65864
08:01:02|0.65863
08:01:04|0.65885
08:01:04|0.65885
08:01:05|0.65885
08:01:07|0.65944
08:01:08|0.65975
08:01:08|0.65861
08:01:09|0.65915
08:01:11|0.6583
08:01:11|0.65858
08:01:12|0.659
08:01:13|0.659
08:01:16|0.65885
08:01:17|0.65885
08:01:19|0.65865
08:01:20|0.65848
08:01:21|0.65848
08:01:22|0.65848
08:01:23|0.65848
08:01:24|0.6583
08:01:25|0.65787
08:01:25|0.6587
08:01:27|0.65969
08:01:28|0.65929
08:01:29|0.6588
08:01:30|0.6588
08:01:31|0.65865
08:01:32|0.65865
08:01:33|0.65912
08:01:34|0.65831
08:01:35|0.65883
08:01:36|0.65883
08:01:37|0.65883
08:01:38|0.65865
08:01:39|0.65834
08:01:40|0.65766
08:01:40|0.65766
08:01:42|0.65859
08:01:43|0.65859
08:01:43|0.65859
08:01:45|0.65844
08:01:46|0.65844
08:01:47|0.65844
08:01:48|0.65831
08:01:49|0.65843
08:01:50|0.65779
08:01:51|0.65817
08:01:52|0.65831
08:01:53|0.65831
08:01:54|0.65858
08:01:55|0.65858
08:01:56|0.65858
08:01:56|0.65858
08:01:57|0.65904
08:01:59|0.65907
08:02:00|0.65907
08:02:01|0.65849
08:02:01|0.65849
08:02:03|0.65923
08:02:03|0.65766
08:02:05|0.65836
08:02:06|0.65867
08:02:07|0.65867
08:02:07|0.65792
08:02:09|0.65812
08:02:09|0.65857
08:02:11|0.65857
08:02:12|0.65857
08:02:13|0.65886
08:02:14|0.65914
08:02:16|0.65914
08:02:17|0.65857
08:02:18|0.6577
08:02:19|0.65838
08:02:20|0.65838
08:02:22|0.65899
08:02:23|0.65899
08:02:24|0.6585
08:02:25|0.65851
08:02:26|0.65836
08:02:27|0.65829
08:02:28|0.65814
08:02:29|0.65814
08:02:30|0.658
08:02:31|0.65821
08:02:32|0.65814
08:02:33|0.65887
08:02:34|0.65887
08:02:35|0.659
08:02:36|0.659
08:02:37|0.659
08:02:38|0.65897
08:02:39|0.65858
08:02:40|0.65858
08:02:41|0.65858
08:02:42|0.65858
08:02:43|0.65842
08:02:44|0.65842
08:02:45|0.65842
08:02:47|0.65842
08:02:48|0.65842
08:02:49|0.65833
08:02:49|0.65833
08:02:51|0.65833
08:02:52|0.65901
08:02:53|0.65908
08:02:54|0.65905
08:02:55|0.65905
08:02:56|0.65905
08:02:57|0.65905
08:02:58|0.65898
08:02:59|0.65899
08:03:00|0.65899
08:03:01|0.65899
08:03:02|0.65878
08:03:03|0.658
08:03:04|0.65827
08:03:05|0.65827
08:03:06|0.65827
08:03:07|0.6577
08:03:08|0.65811
08:03:09|0.65749
08:03:10|0.65811
08:03:11|0.65811
08:03:12|0.65742
08:03:13|0.65742
08:03:14|0.65811
08:03:15|0.65816
08:03:16|0.65816
08:03:17|0.65816
08:03:19|0.65942
08:03:20|0.65911
08:03:22|0.6594
08:03:23|0.6594
08:03:23|0.65983
08:03:25|0.66
08:03:26|0.66
08:03:27|0.6588
08:03:27|0.66036
08:03:29|0.66036
08:03:30|0.66036
08:03:30|0.66036
08:03:32|0.66036
08:03:33|0.66026
08:03:33|0.66026
08:03:34|0.66026
08:03:35|0.6605
08:03:37|0.66014
08:03:39|0.66014
08:03:39|0.66014
08:03:40|0.66014
08:03:41|0.66054
08:03:42|0.66058
08:03:43|0.6608
08:03:44|0.66079
08:03:45|0.66079
08:03:46|0.66079
08:03:47|0.66079
08:03:48|0.66163
08:03:49|0.66166
08:03:50|0.66166
08:03:51|0.66171
08:03:52|0.661
08:03:54|0.66172
08:03:55|0.66197
08:03:56|0.66232
08:03:57|0.66258
08:03:58|0.66318
08:03:59|0.66319
08:04:00|0.66323
08:04:01|0.66364
08:04:02|0.66365
08:04:03|0.66379
08:04:04|0.66494
08:04:05|0.66399
08:04:06|0.66399
08:04:07|0.66456
08:04:09|0.66399
08:04:09|0.66333
08:04:11|0.6637
08:04:12|0.66357
08:04:13|0.66406
08:04:13|0.66436
08:04:15|0.66436
08:04:16|0.6643
08:04:18|0.663
08:04:19|0.66359
08:04:21|0.66332
08:04:21|0.6634
08:04:23|0.66258
08:04:25|0.66293
08:04:26|0.66275
08:04:26|0.66273
08:04:28|0.66295
08:04:29|0.66295
08:04:30|0.66295
08:04:32|0.66269
08:04:33|0.66343
08:04:34|0.66348
08:04:35|0.66348
08:04:36|0.66349
08:04:37|0.66349
08:04:38|0.66404
08:04:39|0.6644
08:04:41|0.6644
08:04:42|0.66456
08:04:43|0.66456
08:04:44|0.66456
08:04:45|0.66524
08:04:46|0.66548
08:04:47|0.66489
08:04:48|0.66613
08:04:49|0.6654
08:04:50|0.6654
08:04:51|0.6654
08:04:52|0.66502
08:04:53|0.66593
08:04:54|0.66593
08:04:55|0.66595
08:04:56|0.6663
08:04:57|0.66659
08:04:58|0.66627
08:04:59|0.66659
08:05:00|0.66552
08:05:01|0.66624
08:05:02|0.66513
08:05:03|0.66516
08:05:04|0.66516
08:05:05|0.66579
08:05:06|0.66617
08:05:07|0.66578
08:05:08|0.66578
08:05:09|0.66578
08:05:10|0.66578
08:05:11|0.66537
08:05:12|0.66536
08:05:13|0.66614
08:05:14|0.66553
08:05:15|0.66457
08:05:16|0.66411
08:05:17|0.66402
08:05:19|0.66371
08:05:21|0.66385
08:05:21|0.66323
08:05:23|0.66323
08:05:24|0.66332
08:05:25|0.66332
08:05:26|0.66332
08:05:28|0.66332
08:05:28|0.66321
08:05:30|0.66305
08:05:30|0.66385
08:05:32|0.66385
08:05:34|0.66475
08:05:35|0.66388
08:05:36|0.66486
08:05:37|0.66486
08:05:38|0.66456
08:05:39|0.66308
08:05:39|0.66368
08:05:41|0.66301
08:05:41|0.66301
08:05:42|0.66301
08:05:43|0.66301
08:05:45|0.66301
08:05:46|0.66301
08:05:47|0.66362
08:05:48|0.66362
08:05:49|0.66358
08:05:50|0.66357
08:05:51|0.66357
08:05:52|0.66357
08:05:53|0.66357
08:05:53|0.66411
08:05:54|0.66413
08:05:56|0.66412
08:05:56|0.66437
08:05:57|0.66398
08:05:59|0.66398
08:06:00|0.66481
08:06:01|0.66398
08:06:01|0.66398
08:06:03|0.66398
08:06:04|0.66416
08:06:05|0.66571
08:06:06|0.66571
08:06:07|0.66571
08:06:08|0.66471
08:06:09|0.66463
08:06:10|0.66416
08:06:11|0.66479
08:06:12|0.66479
08:06:12|0.66427
08:06:14|0.66471
08:06:15|0.6648
08:06:15|0.66468
08:06:17|0.66427
08:06:19|0.66397
08:06:20|0.66429
08:06:22|0.66431
08:06:23|0.6648
08:06:25|0.66427
08:06:26|0.66427
08:06:27|0.66441
08:06:28|0.664
08:06:29|0.66417
08:06:29|0.66417
08:06:30|0.66372
08:06:32|0.66372
08:06:33|0.66379
08:06:34|0.664
08:06:35|0.664
08:06:36|0.66301
08:06:37|0.66382
08:06:38|0.66379
08:06:38|0.66308
08:06:40|0.66308
08:06:41|0.663
08:06:42|0.66301
08:06:43|0.663
08:06:44|0.663
08:06:45|0.66303
08:06:45|0.66303
08:06:47|0.66335
08:06:48|0.663
08:06:48|0.663
08:06:50|0.663
08:06:51|0.663
08:06:51|0.663
08:06:53|0.663
08:06:53|0.66374
08:06:54|0.66341
08:06:56|0.66341
08:06:56|0.66341
08:06:58|0.66409
08:06:59|0.66469
08:06:59|0.66456
08:07:00|0.66456
08:07:01|0.66436
08:07:02|0.66477
08:07:04|0.66453
08:07:05|0.66453
08:07:05|0.66453
08:07:06|0.66453
08:07:07|0.66453
08:07:09|0.66453
08:07:09|0.66429
08:07:11|0.66429
08:07:11|0.66429
08:07:12|0.66453
08:07:14|0.66473
08:07:14|0.66411
08:07:15|0.66409
08:07:16|0.664
08:07:18|0.664
08:07:19|0.664
08:07:21|0.664
08:07:22|0.664
08:07:23|0.66396
08:07:25|0.6635
08:07:27|0.66454
08:07:29|0.66402
08:07:30|0.66402
08:07:32|0.66499
08:07:32|0.66532
08:07:34|0.66544
08:07:35|0.66631
08:07:36|0.66634
08:07:36|0.6664
08:07:37|0.66584
08:07:39|0.66529
08:07:39|0.66535
08:07:41|0.66535
08:07:42|0.66602
08:07:43|0.6654
08:07:45|0.66627
08:07:45|0.66644
08:07:46|0.66666
08:07:47|0.66726
08:07:48|0.6664
08:07:49|0.66606
08:07:50|0.66667
08:07:51|0.66707
08:07:52|0.66707
08:07:53|0.66647
08:07:54|0.66646
08:07:55|0.66649
08:07:56|0.66649
08:07:58|0.6664
08:07:58|0.667
08:07:59|0.667
08:08:00|0.667
08:08:01|0.667
08:08:02|0.66611
08:08:03|0.66611
08:08:04|0.666
08:08:05|0.66603
08:08:06|0.6663
08:08:07|0.6663
08:08:08|0.6663
08:08:09|0.6663
08:08:11|0.6663
08:08:11|0.66576
08:08:12|0.66569
08:08:13|0.66569
08:08:14|0.66603
08:08:15|0.66603
08:08:16|0.66603
08:08:17|0.66603
08:08:19|0.66603
08:08:19|0.66633
08:08:20|0.66633
08:08:22|0.666
08:08:24|0.66545
08:08:26|0.66547
08:08:26|0.66547
08:08:28|0.66633
08:08:28|0.66633
08:08:31|0.66589
08:08:32|0.66589
08:08:33|0.6655
08:08:33|0.66625
08:08:34|0.66625
08:08:36|0.66625
08:08:36|0.66625
08:08:37|0.6665
08:08:38|0.6665
08:08:39|0.6665
08:08:40|0.66652
08:08:41|0.66652
08:08:42|0.66652
08:08:43|0.66606
08:08:44|0.66678
08:08:45|0.66678
08:08:47|0.66678
08:08:47|0.66704
08:08:48|0.66655
08:08:50|0.66693
08:08:50|0.66693
08:08:52|0.66678
08:08:52|0.66678
08:08:53|0.66704
08:08:55|0.66724
08:08:55|0.66683
08:08:56|0.66683
08:08:57|0.66683
08:08:58|0.66683
08:08:59|0.66685
08:09:00|0.66728
08:09:01|0.66728
08:09:03|0.66728
08:09:04|0.66704
08:09:06|0.66728
08:09:06|0.66784
08:09:07|0.66785
08:09:08|0.66823
08:09:09|0.66772
08:09:10|0.66772
08:09:11|0.66829
08:09:12|0.66772
08:09:13|0.6676
08:09:14|0.66843
08:09:15|0.66776
08:09:16|0.66776
08:09:17|0.66846
08:09:19|0.66761
08:09:19|0.6671
08:09:20|0.66754
08:09:22|0.66655
08:09:24|0.66656
08:09:25|0.66578
08:09:26|0.66547
08:09:27|0.66547
08:09:29|0.66503
08:09:30|0.66499
08:09:31|0.66499
08:09:33|0.6657
08:09:33|0.66597
08:09:34|0.66659
08:09:36|0.66659
08:09:37|0.66626
08:09:39|0.6662
08:09:39|0.6662
08:09:41|0.66547
08:09:42|0.66547
08:09:43|0.66606
08:09:45|0.66551
08:09:45|0.66572
08:09:46|0.66527
08:09:48|0.66552
08:09:48|0.66551
08:09:50|0.66551
08:09:51|0.66478
08:09:51|0.66515
08:09:53|0.66516
08:09:53|0.66516
08:09:55|0.66516
08:09:57|0.66515
08:09:57|0.66517
08:09:58|0.66517
08:10:00|0.66517
08:10:00|0.66655
08:10:02|0.66658
08:10:02|0.66658
08:10:03|0.66611
08:10:05|0.66593
08:10:06|0.66593
08:10:06|0.66658
08:10:08|0.66693
08:10:08|0.66693
08:10:09|0.66692
08:10:11|0.66692
08:10:11|0.6669
08:10:12|0.6669
08:10:14|0.66636
08:10:16|0.66594
08:10:16|0.66594
08:10:17|0.66594
08:10:18|0.66594
08:10:19|0.66625
08:10:20|0.66687
08:10:21|0.66721
08:10:22|0.66721
08:10:24|0.66655
08:10:26|0.66594
08:10:27|0.66594
08:10:27|0.66594
08:10:29|0.66654
08:10:30|0.66671
08:10:30|0.66739
08:10:32|0.66739
08:10:33|0.66744
08:10:34|0.66744
08:10:35|0.66713
08:10:36|0.66739
08:10:36|0.66739
08:10:38|0.66664
08:10:39|0.66664
08:10:40|0.66664
08:10:41|0.66664
08:10:41|0.66664
08:10:42|0.66735
08:10:44|0.66735
08:10:45|0.6668
08:10:46|0.66737
08:10:47|0.66731
08:10:47|0.66731
08:10:49|0.66737
08:10:50|0.66739
08:10:51|0.66739
08:10:52|0.66707
08:10:52|0.66707
08:10:55|0.66737
08:10:56|0.66792
08:10:57|0.66763
08:10:58|0.66789
08:10:59|0.66846
08:11:00|0.66888
08:11:01|0.66899
08:11:02|0.66899
08:11:03|0.66934
08:11:04|0.66891
08:11:05|0.66932
08:11:06|0.66941
08:11:07|0.66955
08:11:08|0.6691
08:11:09|0.66755
08:11:10|0.66757
08:11:11|0.66817
08:11:12|0.66833
08:11:13|0.66841
08:11:14|0.66845
08:11:15|0.66845
08:11:16|0.66845
08:11:17|0.66845
08:11:18|0.66911
08:11:18|0.66986
08:11:20|0.66986
08:11:20|0.66984
08:11:21|0.66919
08:11:22|0.66962
08:11:25|0.66962
08:11:27|0.66985
08:11:28|0.66962
08:11:29|0.66928
08:11:31|0.66986
08:11:32|0.66986
08:11:33|0.66918
08:11:33|0.66918
08:11:35|0.66918
08:11:35|0.66984
08:11:36|0.66988
08:11:37|0.66991
08:11:38|0.66991
08:11:40|0.66998
08:11:41|0.67023
08:11:43|0.67025
08:11:43|0.6704
08:11:45|0.6704
08:11:46|0.67027
08:11:46|0.67072
08:11:47|0.6709
08:11:49|0.67098
08:11:49|0.67121
08:11:50|0.67117
08:11:51|0.67135
08:11:52|0.67135
08:11:54|0.67109
08:11:54|0.6704
08:11:56|0.66999
08:11:57|0.67029
08:11:57|0.67029
08:11:59|0.67029
08:11:59|0.66998
08:12:00|0.66999
08:12:02|0.66999
08:12:02|0.66967
08:12:03|0.67025
08:12:05|0.67025
08:12:05|0.67029
08:12:06|0.67029
08:12:08|0.67029
08:12:08|0.67018
08:12:09|0.67063
08:12:10|0.67063
08:12:11|0.67095
08:12:12|0.67117
08:12:13|0.6714
08:12:15|0.67199
08:12:15|0.67199
08:12:17|0.672
08:12:17|0.67197
08:12:18|0.67186
08:12:19|0.67117
08:12:21|0.67117
08:12:21|0.67156
08:12:22|0.6716
08:12:23|0.67147
08:12:25|0.67159
08:12:26|0.67159
08:12:28|0.67176
08:12:29|0.671
08:12:31|0.67158
08:12:32|0.67184
08:12:32|0.67179
08:12:34|0.672
08:12:35|0.672
08:12:36|0.672
08:12:37|0.67252
08:12:37|0.67197
08:12:39|0.67248
08:12:40|0.67248
08:12:41|0.67248
08:12:41|0.6719
08:12:42|0.67132
08:12:43|0.67137
08:12:45|0.67252
08:12:46|0.67252
08:12:47|0.67253
08:12:48|0.67253
08:12:48|0.67252
08:12:51|0.67224
08:12:51|0.67265
08:12:52|0.6723
08:12:53|0.67191
08:12:54|0.6723
08:12:55|0.67217
08:12:56|0.67264
08:12:57|0.67265
08:12:59|0.67243
08:13:00|0.67243
08:13:01|0.67284
08:13:02|0.67321
08:13:03|0.6721
08:13:04|0.67161
08:13:05|0.67228
08:13:06|0.67211
08:13:07|0.67149
08:13:08|0.67297
08:13:09|0.67297
08:13:10|0.67258
08:13:11|0.67274
08:13:12|0.67323
08:13:13|0.67348
08:13:14|0.67323
08:13:15|0.6734
08:13:16|0.6734
08:13:17|0.67349
08:13:18|0.67388
08:13:19|0.67388
08:13:20|0.67416
08:13:21|0.67445
08:13:22|0.67327
08:13:23|0.67324
08:13:25|0.67377
08:13:27|0.67397
08:13:29|0.67366
08:13:30|0.67444
08:13:31|0.67445
08:13:32|0.67445
08:13:33|0.67445
08:13:34|0.67478
08:13:36|0.67479
08:13:37|0.67479
08:13:37|0.67479
08:13:38|0.67479
08:13:39|0.67479
08:13:40|0.67479
08:13:41|0.6748
08:13:42|0.6748
08:13:43|0.675
08:13:44|0.67479
08:13:45|0.67584
08:13:46|0.67587
08:13:48|0.67579
08:13:49|0.67607
08:13:50|0.67575
08:13:51|0.67575
08:13:52|0.67644
08:13:53|0.6768
08:13:54|0.67696
08:13:55|0.6769
08:13:56|0.67721
08:13:57|0.67776
08:13:58|0.67708
08:13:59|0.67774
08:14:01|0.67759
08:14:01|0.67778
08:14:03|0.67771
08:14:03|0.6767
08:14:05|0.67678
08:14:05|0.67761
08:14:07|0.67761
08:14:08|0.67538
08:14:09|0.67548
08:14:09|0.67517
08:14:11|0.67479
08:14:13|0.67548
08:14:13|0.67683
08:14:14|0.6772
08:14:15|0.6767
08:14:16|0.6767
08:14:17|0.67568
08:14:18|0.67553
08:14:19|0.67519
08:14:20|0.67505
08:14:22|0.67596
08:14:22|0.67589
08:14:23|0.67525
08:14:24|0.67533
08:14:25|0.67439
08:14:27|0.6748
08:14:29|0.67523
08:14:31|0.67665
08:14:33|0.67631
08:14:34|0.67702
08:14:34|0.67664
08:14:35|0.67753
08:14:37|0.67679
08:14:38|0.67698
08:14:40|0.67707
08:14:41|0.67724
08:14:42|0.67724
08:14:42|0.67724
08:14:44|0.67724
08:14:45|0.67664
08:14:46|0.67707
08:14:47|0.67664
08:14:47|0.67687
08:14:49|0.67687
08:14:50|0.67551
08:14:50|0.67657
08:14:52|0.67656
08:14:53|0.67663
08:14:54|0.67664
08:14:55|0.67664
08:14:56|0.67664
08:14:57|0.67656
08:14:58|0.67618
08:14:59|0.67655
08:15:00|0.67588
08:15:00|0.67557
08:15:02|0.67557
08:15:03|0.67625
08:15:04|0.67557
08:15:04|0.67626
08:15:06|0.67626
08:15:07|0.67569
08:15:08|0.6763
08:15:09|0.6767
08:15:11|0.67698
08:15:11|0.67741
08:15:13|0.67741
08:15:13|0.67658
08:15:14|0.67658
08:15:15|0.67658
08:15:16|0.67678
08:15:17|0.67718
08:15:18|0.67726
08:15:20|0.67736
08:15:21|0.67733
08:15:21|0.67626
08:15:23|0.67626
08:15:24|0.67618
08:15:24|0.67618
08:15:26|0.67619
08:15:26|0.6767
08:15:29|0.6767
08:15:30|0.67672
08:15:31|0.67656
08:15:32|0.67638
08:15:34|0.67638
08:15:35|0.67638
08:15:36|0.67681
08:15:37|0.67681
08:15:38|0.67681
08:15:39|0.67681
08:15:40|0.67625
08:15:41|0.67699
08:15:42|0.67699
08:15:43|0.67699
08:15:44|0.67699
08:15:45|0.67699
08:15:46|0.67598
08:15:47|0.67584
08:15:48|0.67525
08:15:49|0.6755
08:15:50|0.675
08:15:51|0.67472
08:15:52|0.67435
08:15:53|0.67435
08:15:54|0.67453
08:15:55|0.6739
08:15:56|0.67345
08:15:57|0.67345
08:15:58|0.67354
08:15:59|0.67747
08:16:00|0.67659
08:16:02|0.67683
08:16:02|0.67769
08:16:03|0.6788
08:16:04|0.6784
08:16:06|0.67901
08:16:07|0.67963
08:16:08|0.67963
08:16:10|0.67986
08:16:10|0.6798
08:16:11|0.68
08:16:12|0.67939
08:16:13|0.68
08:16:14|0.68029
08:16:15|0.68091
08:16:16|0.68029
08:16:17|0.68039
08:16:18|0.67834
08:16:19|0.67821
08:16:20|0.6783
08:16:21|0.67957
08:16:22|0.67849
08:16:23|0.67796
08:16:25|0.67852
08:16:26|0.67877
08:16:27|0.67933
08:16:28|0.67804
08:16:30|0.67739
08:16:31|0.67784
08:16:33|0.67697
08:16:35|0.67759
08:16:36|0.67757
08:16:37|0.677
08:16:38|0.67725
08:16:39|0.677
08:16:40|0.67748
08:16:40|0.67668
08:16:41|0.67637
08:16:42|0.67574
08:16:44|0.67574
08:16:44|0.6754
08:16:46|0.67474
08:16:48|0.67424
08:16:48|0.67419
08:16:49|0.67392
08:16:50|0.67441
08:16:51|0.67434
08:16:52|0.67402
08:16:53|0.67393
08:16:54|0.67441
08:16:55|0.67441
08:16:56|0.67422
08:16:57|0.67448
08:16:58|0.67445
08:17:00|0.67431
08:17:01|0.67404
08:17:02|0.67441
08:17:03|0.67445
08:17:04|0.67445
08:17:05|0.67422
08:17:06|0.674
08:17:07|0.67399
08:17:08|0.67355
08:17:09|0.67355
08:17:10|0.67258
08:17:11|0.67215
08:17:12|0.67166
08:17:13|0.67086
08:17:14|0.67127
08:17:15|0.67045
08:17:16|0.67063
08:17:17|0.6705
08:17:18|0.67063
08:17:19|0.67144
08:17:20|0.67199
08:17:21|0.67198
08:17:22|0.67112
08:17:23|0.67039
08:17:24|0.67039
08:17:25|0.67039
08:17:26|0.67104
08:17:27|0.67051
08:17:28|0.67092
08:17:29|0.67116
08:17:31|0.67116
08:17:33|0.67116
08:17:35|0.67051
08:17:35|0.66931
08:17:36|0.66953
08:17:38|0.66937
08:17:39|0.66883
08:17:40|0.66998
08:17:41|0.66924
08:17:42|0.66913
08:17:43|0.67
08:17:44|0.6701
08:17:45|0.67111
08:17:47|0.67102
08:17:48|0.6704
08:17:49|0.67111
08:17:50|0.67111
08:17:51|0.67111
08:17:52|0.6711
08:17:53|0.67102
08:17:55|0.67103
08:17:55|0.67097
08:17:56|0.6707
08:17:58|0.67011
08:17:59|0.67011
08:17:59|0.67094
08:18:00|0.67094
08:18:01|0.67087
08:18:03|0.67098
08:18:04|0.67156
08:18:05|0.67202
08:18:06|0.67222
08:18:07|0.67365
08:18:08|0.67365
08:18:10|0.67365
08:18:10|0.6738
08:18:12|0.67441
08:18:12|0.67495
08:18:13|0.67524
08:18:14|0.67459
08:18:15|0.67427
08:18:16|0.674
08:18:17|0.67393
08:18:19|0.67379
08:18:19|0.67443
08:18:20|0.67443
08:18:21|0.67334
08:18:23|0.67334
08:18:23|0.67334
08:18:24|0.67334
08:18:25|0.6745
08:18:26|0.6745
08:18:28|0.6745
08:18:29|0.67531
08:18:30|0.6755
08:18:32|0.67496
08:18:33|0.67459
08:18:35|0.67459
08:18:36|0.67525
08:18:37|0.67531
08:18:38|0.67531
08:18:39|0.67531
08:18:41|0.67465
08:18:42|0.67445
08:18:42|0.67482
08:18:43|0.67482
08:18:45|0.675
08:18:46|0.675
08:18:47|0.675
08:18:48|0.67467
08:18:49|0.67458
08:18:50|0.67442
08:18:51|0.67408
08:18:52|0.67364
08:18:53|0.67361
08:18:54|0.67361
08:18:55|0.67408
08:18:56|0.67408
08:18:57|0.67408
08:18:58|0.67478
08:18:59|0.67492
08:19:00|0.67419
08:19:01|0.67419
08:19:02|0.67419
08:19:03|0.67408
08:19:04|0.67408
08:19:05|0.67305
08:19:06|0.67305
08:19:07|0.67404
08:19:08|0.67404
08:19:09|0.67404
08:19:11|0.67394
08:19:11|0.67389
08:19:13|0.67389
08:19:14|0.67389
08:19:15|0.67389
08:19:17|0.67408
08:19:18|0.67408
08:19:19|0.67408
08:19:20|0.67408
08:19:21|0.67408
08:19:21|0.67408
08:19:23|0.67394
08:19:24|0.67467
08:19:25|0.67463
08:19:25|0.67409
08:19:27|0.67427
08:19:27|0.67363
08:19:28|0.67363
08:19:29|0.67368
08:19:30|0.674
08:19:33|0.674
08:19:34|0.674
08:19:35|0.674
08:19:36|0.674
08:19:37|0.67349
08:19:38|0.67383
08:19:39|0.67383
08:19:40|0.67408
08:19:41|0.67408
08:19:42|0.67408
08:19:43|0.67408
08:19:44|0.67408
08:19:45|0.67408
08:19:46|0.67408
08:19:47|0.67383
08:19:48|0.67398
08:19:49|0.67423
08:19:50|0.67423
08:19:51|0.67423
08:19:52|0.67382
08:19:53|0.67423
08:19:54|0.674
08:19:55|0.67406
08:19:56|0.67406
08:19:57|0.67401
08:19:58|0.6747
08:20:00|0.67467
08:20:01|0.67467
08:20:03|0.67391
08:20:05|0.673
08:20:05|0.673
08:20:06|0.67336
08:20:08|0.67336
08:20:09|0.67311
08:20:09|0.67311
08:20:10|0.67373
08:20:12|0.67373
08:20:13|0.67321
08:20:14|0.67353
08:20:15|0.67353
08:20:16|0.6731
08:20:17|0.67351
08:20:18|0.67393
08:20:19|0.67399
08:20:20|0.6747
08:20:21|0.6747
08:20:22|0.6747
08:20:23|0.675
08:20:24|0.67466
08:20:25|0.67503
08:20:26|0.67493
08:20:27|0.67416
08:20:28|0.67416
08:20:29|0.67466
08:20:30|0.67466
08:20:31|0.67466
08:20:32|0.67388
08:20:34|0.6741
08:20:34|0.67386
08:20:37|0.67402
08:20:38|0.67383
08:20:39|0.67496
08:20:41|0.67499
08:20:42|0.67441
08:20:44|0.67441
08:20:45|0.67441
08:20:47|0.67406
08:20:47|0.67406
08:20:49|0.67441
08:20:50|0.67406
08:20:51|0.67406
08:20:52|0.67432
08:20:53|0.67432
08:20:54|0.67501
08:20:55|0.67471
08:20:56|0.675
08:20:57|0.67526
08:20:58|0.67526
08:20:59|0.67531
08:21:00|0.67531
08:21:01|0.67531
08:21:02|0.67534
08:21:03|0.67542
08:21:04|0.67622
08:21:05|0.67673
08:21:06|0.67693
08:21:07|0.67741
08:21:08|0.67785
08:21:09|0.67806
08:21:10|0.67806
08:21:11|0.67798
08:21:12|0.67813
08:21:13|0.67844
08:21:14|0.67844
08:21:15|0.67878
08:21:16|0.67944
08:21:17|0.67859
08:21:18|0.67854
08:21:19|0.67897
08:21:20|0.67855
08:21:21|0.67901
08:21:22|0.67828
08:21:23|0.67896
08:21:24|0.67896
08:21:25|0.67958
08:21:26|0.67958
08:21:27|0.67972
08:21:28|0.67972
08:21:29|0.6801
08:21:30|0.67972
08:21:31|0.68056
08:21:32|0.68045
08:21:33|0.68074
08:21:35|0.68142
08:21:37|0.68152
08:21:39|0.68123
08:21:39|0.6815
08:21:41|0.68032
08:21:41|0.68121
08:21:42|0.67983
08:21:44|0.68125
08:21:45|0.68106
08:21:47|0.68106
08:21:49|0.68145
08:21:49|0.68141
08:21:50|0.68227
08:21:52|0.68213
08:21:52|0.6825
08:21:53|0.68245
08:21:54|0.68244
08:21:55|0.68241
08:21:56|0.68238
08:21:57|0.68257
08:21:58|0.68235
08:21:59|0.68306
08:22:00|0.68306
08:22:01|0.68331
08:22:02|0.68331
08:22:03|0.68332
08:22:04|0.68331
08:22:05|0.68268
08:22:06|0.68289
08:22:07|0.68284
08:22:08|0.68262
08:22:10|0.68256
08:22:11|0.68256
08:22:11|0.68227
08:22:12|0.68262
08:22:13|0.68262
08:22:14|0.68315
08:22:15|0.68262
08:22:16|0.68262
08:22:17|0.68282
08:22:18|0.68262
08:22:19|0.68262
08:22:20|0.68307
08:22:21|0.68307
08:22:22|0.68299
08:22:23|0.68282
08:22:24|0.68282
08:22:26|0.68328
08:22:26|0.68328
08:22:27|0.68331
08:22:28|0.68328
08:22:29|0.68354
08:22:30|0.6838
08:22:31|0.68384
08:22:32|0.68375
08:22:33|0.68392
08:22:35|0.68369
08:22:37|0.68427
08:22:38|0.68392
08:22:39|0.6847
08:22:40|0.68423
08:22:41|0.68458
08:22:42|0.68469
08:22:43|0.68494
08:22:44|0.685
08:22:45|0.68527
08:22:47|0.68531
08:22:49|0.68572
08:22:49|0.68579
08:22:50|0.68576
08:22:51|0.68572
08:22:52|0.68468
08:22:53|0.68473
08:22:54|0.68473
08:22:56|0.6856
08:22:57|0.68572
08:22:58|0.68589
08:22:59|0.68588
08:23:00|0.68601
08:23:01|0.68588
08:23:02|0.68588
08:23:03|0.68588
08:23:04|0.68621
08:23:05|0.68615
08:23:06|0.68588
08:23:07|0.68655
08:23:08|0.68618
08:23:09|0.68632
08:23:10|0.68667
08:23:11|0.6863
08:23:12|0.68686
08:23:13|0.68677
08:23:14|0.68682
08:23:15|0.68669
08:23:16|0.68677
08:23:17|0.68676
08:23:18|0.68675
08:23:19|0.68675
08:23:20|0.68662
08:23:21|0.68628
08:23:22|0.68666
08:23:23|0.68632
08:23:24|0.68632
08:23:25|0.68662
08:23:26|0.68685
08:23:27|0.68681
08:23:28|0.68662
08:23:29|0.68313
08:23:30|0.68335
08:23:31|0.68289
08:23:33|0.68315
08:23:34|0.68332
08:23:35|0.68356
08:23:37|0.68441
08:23:38|0.68332
08:23:39|0.68336
08:23:41|0.68496
08:23:41|0.68394
08:23:42|0.68394
08:23:44|0.68394
08:23:46|0.68394
08:23:47|0.684
08:23:48|0.68472
08:23:49|0.68498
08:23:50|0.685
08:23:51|0.68502
08:23:51|0.68461
08:23:53|0.68518
08:23:54|0.68518
08:23:55|0.68521
08:23:56|0.684
08:23:57|0.68441
08:23:58|0.685
08:23:59|0.685
08:24:00|0.685
08:24:02|0.685
08:24:03|0.68518
08:24:03|0.68518
08:24:05|0.68462
08:24:06|0.68461
08:24:06|0.68461
08:24:07|0.68461
08:24:09|0.684
08:24:10|0.68365
08:24:10|0.68365
08:24:12|0.68379
08:24:13|0.68332
08:24:13|0.68365
08:24:15|0.68409
08:24:16|0.6841
08:24:17|0.68462
08:24:17|0.68462
08:24:19|0.68509
08:24:19|0.68425
08:24:21|0.68425
08:24:22|0.68366
08:24:23|0.68511
08:24:24|0.68568
08:24:25|0.68614
08:24:26|0.68494
08:24:27|0.68608
08:24:28|0.68521
08:24:29|0.68568
08:24:30|0.68568
08:24:30|0.68568
08:24:32|0.6855
08:24:33|0.68611
08:24:35|0.68608
08:24:35|0.68609
08:24:37|0.68608
08:24:38|0.68608
08:24:40|0.68509
08:24:42|0.68528
08:24:44|0.68505
08:24:45|0.68583
08:24:46|0.68583
08:24:47|0.68689
08:24:49|0.68689
08:24:49|0.68552
08:24:50|0.68552
08:24:51|0.68547
08:24:52|0.68583
08:24:53|0.6851
08:24:54|0.6851
08:24:55|0.68521
08:24:56|0.68499
08:24:58|0.68483
08:24:58|0.68483
08:24:59|0.68537
08:25:00|0.68537
08:25:02|0.68578
08:25:02|0.68537
08:25:03|0.68608
08:25:04|0.68523
08:25:06|0.68544
08:25:06|0.68441
08:25:07|0.684
08:25:08|0.68426
08:25:09|0.68447
08:25:10|0.68466
08:25:12|0.6853
08:25:13|0.6853
08:25:14|0.68455
08:25:15|0.68455
08:25:16|0.68455
08:25:17|0.68394
08:25:18|0.6843
08:25:19|0.68471
08:25:20|0.68471
08:25:21|0.68471
08:25:22|0.68471
08:25:23|0.68471
08:25:25|0.68537
08:25:26|0.68538
08:25:27|0.68538
08:25:29|0.68561
08:25:29|0.68575
08:25:30|0.68509
08:25:31|0.68509
08:25:33|0.68509
08:25:33|0.6869
08:25:34|0.6869
08:25:35|0.68614
08:25:36|0.68683
08:25:38|0.68682
08:25:40|0.68687
08:25:41|0.68667
08:25:42|0.68667
08:25:43|0.68727
08:25:44|0.68619
08:25:46|0.68699
08:25:47|0.68681
08:25:48|0.68691
08:25:49|0.6861
08:25:50|0.6861
08:25:52|0.68518
08:25:52|0.685
08:25:53|0.6854
08:25:55|0.6854
08:25:55|0.6854
08:25:57|0.68575
08:25:58|0.685
08:25:59|0.68524
08:26:00|0.68524
08:26:00|0.68539
08:26:01|0.68563
08:26:04|0.68592
08:26:04|0.68459
08:26:06|0.68421
08:26:07|0.68401
08:26:08|0.68401
08:26:09|0.68401
08:26:10|0.68379
08:26:11|0.68379
08:26:12|0.68427
08:26:14|0.68382
08:26:15|0.6837
08:26:16|0.6837
08:26:17|0.6837
08:26:18|0.6831
08:26:19|0.68287
08:26:20|0.68348
08:26:21|0.68225
08:26:22|0.68165
08:26:23|0.68156
08:26:24|0.68156
08:26:25|0.68156
08:26:26|0.682
08:26:27|0.683
08:26:28|0.68273
08:26:28|0.68273
08:26:29|0.68273
08:26:31|0.68273
08:26:32|0.68299
08:26:33|0.68301
08:26:33|0.68306
08:26:34|0.68284
08:26:35|0.68284
08:26:37|0.68273
08:26:37|0.68306
08:26:40|0.6828
08:26:42|0.6828
08:26:43|0.6828
08:26:44|0.68308
08:26:45|0.68308
08:26:46|0.68308
08:26:47|0.68375
08:26:48|0.68401
08:26:49|0.68357
08:26:50|0.68357
08:26:51|0.68401
08:26:53|0.68394
08:26:53|0.6831
08:26:55|0.68239
08:26:55|0.6839
08:26:56|0.68337
08:26:57|0.68422
08:26:58|0.68394
08:27:00|0.68414
08:27:00|0.6839
08:27:02|0.6839
08:27:02|0.6839
08:27:04|0.68402
08:27:05|0.684
08:27:06|0.6839
08:27:07|0.6839
08:27:07|0.68358
08:27:08|0.68358
08:27:09|0.6839
08:27:10|0.68397
08:27:11|0.6839
08:27:13|0.6839
08:27:14|0.684
08:27:15|0.684
08:27:16|0.684
08:27:16|0.6839
08:27:19|0.68426
08:27:19|0.68305
08:27:20|0.68331
08:27:21|0.68239
08:27:22|0.68213
08:27:23|0.68213
08:27:24|0.68213
08:27:25|0.68344
08:27:26|0.68372
08:27:27|0.68372
08:27:29|0.68313
08:27:29|0.68373
08:27:30|0.68263
08:27:31|0.68291
08:27:32|0.68352
08:27:33|0.68339
08:27:34|0.68421
08:27:35|0.68388
08:27:36|0.68402
08:27:37|0.68373
08:27:38|0.68288
08:27:39|0.68288
08:27:41|0.68369
08:27:43|0.68375
08:27:44|0.68438
08:27:45|0.68478
08:27:46|0.685
08:27:48|0.68535
08:27:49|0.68617
08:27:50|0.68639
08:27:51|0.68641
08:27:51|0.68657
08:27:54|0.68673
08:27:54|0.68698
08:27:55|0.687
08:27:56|0.68594
08:27:58|0.68685
08:27:58|0.68664
08:27:59|0.687
08:28:01|0.68678
08:28:01|0.68678
08:28:02|0.6879
08:28:03|0.68727
08:28:04|0.68804
08:28:05|0.68726
08:28:06|0.68807
08:28:07|0.68807
08:28:09|0.68807
08:28:09|0.68867
08:28:10|0.68807
08:28:11|0.68833
08:28:13|0.68766
08:28:14|0.68726
08:28:15|0.6874
08:28:16|0.68633
08:28:17|0.68648
08:28:18|0.68644
08:28:19|0.68695
08:28:20|0.68718
08:28:21|0.6864
08:28:22|0.68804
08:28:23|0.68776
08:28:24|0.68799
08:28:25|0.68722
08:28:26|0.687
08:28:28|0.68705
08:28:28|0.68661
08:28:29|0.6864
08:28:30|0.68582
08:28:32|0.68583
08:28:33|0.68549
08:28:34|0.68524
08:28:35|0.68524
08:28:36|0.68565
08:28:37|0.68565
08:28:38|0.68565
08:28:39|0.68524
08:28:39|0.68524
08:28:42|0.6857
08:28:43|0.68562
08:28:45|0.68559
08:28:45|0.68572
08:28:46|0.68572
08:28:48|0.68572
08:28:49|0.68656
08:28:49|0.68656
08:28:50|0.68546
08:28:52|0.68501
08:28:53|0.68546
08:28:54|0.68572
08:28:55|0.68586
08:28:56|0.68746
08:28:58|0.68746
08:29:00|0.68745
08:29:01|0.68745
08:29:01|0.68745
08:29:03|0.688
08:29:03|0.688
08:29:04|0.688
08:29:06|0.68758
08:29:06|0.68747
08:29:07|0.68792
08:29:08|0.68792
08:29:09|0.68759
08:29:10|0.6869
08:29:12|0.68761
08:29:13|0.68701
08:29:15|0.68773
08:29:15|0.68774
08:29:17|0.68747
08:29:17|0.68775
08:29:18|0.68775
08:29:19|0.68773
08:29:20|0.68773
08:29:21|0.688
08:29:22|0.688
08:29:23|0.688
08:29:24|0.68856
08:29:25|0.68822
08:29:26|0.688
08:29:27|0.68857
08:29:28|0.689
08:29:29|0.68885
08:29:30|0.68885
08:29:31|0.68885
08:29:32|0.68885
08:29:34|0.68885
08:29:34|0.689
08:29:35|0.68835
08:29:36|0.68835
08:29:37|0.68899
08:29:38|0.68899
08:29:39|0.68899
08:29:40|0.68902
08:29:42|0.68905
08:29:44|0.68885
08:29:44|0.68885
08:29:46|0.68923
08:29:47|0.68922
08:29:48|0.68885
08:29:50|0.68925
08:29:51|0.68934
08:29:52|0.68925
08:29:53|0.68888
08:29:54|0.68895
08:29:54|0.68885
08:29:56|0.68879
08:29:57|0.6878
08:29:57|0.6876
08:30:00|0.68879
08:30:01|0.68858
08:30:01|0.68893
08:30:03|0.68935
08:30:04|0.68935
08:30:06|0.68928
08:30:06|0.68935
08:30:08|0.68935
08:30:08|0.68934
08:30:09|0.68934
08:30:10|0.68934
08:30:11|0.68934
08:30:12|0.68966
08:30:14|0.68973
08:30:14|0.68978
08:30:15|0.68935
08:30:16|0.68891
08:30:17|0.68894
08:30:18|0.68894
08:30:19|0.68941
08:30:20|0.68941
08:30:21|0.689
08:30:22|0.68894
08:30:23|0.68941
08:30:24|0.68941
08:30:25|0.68946
08:30:26|0.68893
08:30:27|0.68929
08:30:28|0.6896
08:30:29|0.68935
08:30:30|0.68895
08:30:31|0.68902
08:30:33|0.68884
08:30:33|0.68913
08:30:34|0.68879
08:30:35|0.6885
08:30:36|0.68765
08:30:37|0.68596
08:30:38|0.68592
08:30:39|0.68576
08:30:40|0.68559
08:30:41|0.68738
08:30:43|0.68698
08:30:45|0.68755
08:30:46|0.68817
08:30:47|0.68829
08:30:48|0.68855
08:30:49|0.68812
08:30:51|0.68926
08:30:52|0.69003
08:30:53|0.68962
08:30:54|0.68962
08:30:55|0.68965
08:30:56|0.69066
08:30:57|0.69082
08:30:59|0.69096
08:31:00|0.69165
08:31:00|0.69213
08:31:03|0.69269
08:31:04|0.6929
08:31:05|0.69316
08:31:05|0.69314
08:31:07|0.69226
08:31:08|0.69198
08:31:08|0.69064
08:31:10|0.69082
08:31:10|0.69001
08:31:12|0.68913
08:31:13|0.68973
08:31:13|0.69001
08:31:15|0.69031
08:31:16|0.69036
08:31:17|0.69
08:31:17|0.68931
08:31:19|0.68912
08:31:19|0.68934
08:31:20|0.689
08:31:21|0.68919
08:31:23|0.68892
08:31:23|0.68892
08:31:24|0.69016
08:31:26|0.69038
08:31:26|0.69001
08:31:27|0.69088
08:31:29|0.69067
08:31:30|0.69053
08:31:31|0.6913
08:31:32|0.69129
08:31:33|0.69151
08:31:34|0.69151
08:31:35|0.6908
08:31:36|0.69095
08:31:36|0.6911
08:31:37|0.69124
08:31:39|0.69154
08:31:40|0.69159
08:31:41|0.69225
08:31:42|0.69218
08:31:43|0.69015
08:31:44|0.69089
08:31:46|0.69053
08:31:47|0.69054
08:31:49|0.69054
08:31:50|0.69087
08:31:51|0.691
08:31:52|0.69231
08:31:53|0.69126
08:31:54|0.69087
08:31:55|0.69114
08:31:56|0.69114
08:31:57|0.69116
08:31:59|0.69129
08:32:00|0.69133
08:32:00|0.69114
08:32:02|0.69116
08:32:03|0.69165
08:32:04|0.69165
08:32:05|0.69165
08:32:05|0.69151
08:32:07|0.69053
08:32:08|0.69242
08:32:08|0.69242
08:32:10|0.69327
08:32:11|0.69317
08:32:11|0.69317
08:32:13|0.6933
08:32:14|0.69317
08:32:14|0.69383
08:32:16|0.69306
08:32:17|0.69321
08:32:17|0.69321
08:32:19|0.69366
08:32:19|0.69358
08:32:20|0.69339
08:32:22|0.69293
08:32:23|0.69283
08:32:24|0.69338
08:32:25|0.69338
08:32:26|0.69385
08:32:27|0.69454
08:32:28|0.69469
08:32:28|0.6931
08:32:29|0.69377
08:32:31|0.69369
08:32:32|0.69285
08:32:32|0.69285
08:32:34|0.69344
08:32:35|0.69344
08:32:36|0.69414
08:32:37|0.69414
08:32:38|0.69412
08:32:39|0.69467
08:32:40|0.69401
08:32:41|0.69409
08:32:42|0.69466
08:32:43|0.69468
08:32:44|0.69466
08:32:44|0.6951
08:32:47|0.6951
08:32:48|0.6951
08:32:49|0.69468
08:32:51|0.69531
08:32:52|0.69485
08:32:53|0.69563
08:32:54|0.69683
08:32:55|0.69696
08:32:56|0.69682
08:32:57|0.69718
08:32:58|0.69781
08:32:59|0.69723
08:33:01|0.69752
08:33:02|0.69747
08:33:03|0.69725
08:33:04|0.69703
08:33:05|0.6972
08:33:06|0.6966
08:33:07|0.6955
08:33:08|0.69335
08:33:08|0.69312
08:33:10|0.69388
08:33:11|0.69385
08:33:12|0.69435
08:33:13|0.69436
08:33:14|0.69512
08:33:15|0.69582
08:33:15|0.69662
08:33:17|0.69648
08:33:18|0.69621
08:33:19|0.69571
08:33:20|0.69548
08:33:20|0.69567
08:33:22|0.69646
08:33:23|0.69626
08:33:23|0.69538
08:33:25|0.69644
08:33:25|0.69571
08:33:27|0.69582
08:33:29|0.69436
08:33:29|0.69571
08:33:30|0.69611
08:33:31|0.69611
08:33:33|0.69611
08:33:33|0.69646
08:33:34|0.69639
08:33:36|0.69639
08:33:37|0.69578
08:33:38|0.69611
08:33:39|0.69615
08:33:40|0.69507
08:33:41|0.69507
08:33:42|0.69524
08:33:43|0.69524
08:33:44|0.69439
08:33:45|0.69401
08:33:47|0.6946
08:33:49|0.69493
08:33:50|0.696
08:33:52|0.69504
08:33:52|0.69497
08:33:53|0.69505
08:33:55|0.696
08:33:56|0.69657
08:33:57|0.69602
08:33:58|0.69528
08:33:59|0.69528
08:34:00|0.69545
08:34:01|0.69594
08:34:02|0.69507
08:34:03|0.69507
08:34:04|0.6958
08:34:05|0.69534
08:34:06|0.69507
08:34:07|0.69507
08:34:08|0.69507
08:34:09|0.69546
08:34:10|0.69541
08:34:11|0.69541
08:34:12|0.69541
08:34:13|0.69542
08:34:14|0.69599
08:34:15|0.696
08:34:16|0.69656
08:34:17|0.6972
08:34:18|0.69762
08:34:19|0.69739
08:34:20|0.69783
08:34:21|0.69738
08:34:22|0.6972
08:34:23|0.69739
08:34:25|0.69684
08:34:26|0.69789
08:34:27|0.6975
08:34:28|0.69807
08:34:29|0.69809
08:34:29|0.6981
08:34:31|0.6981
08:34:32|0.69844
08:34:33|0.69863
08:34:34|0.69863
08:34:34|0.6982
08:34:35|0.69851
08:34:38|0.699
08:34:38|0.699
08:34:40|0.699
08:34:40|0.699
08:34:42|0.69899
08:34:42|0.699
08:34:43|0.699
08:34:44|0.69905
08:34:45|0.69882
08:34:48|0.69882
08:34:49|0.699
08:34:49|0.69833
08:34:50|0.69881
08:34:51|0.69927
08:34:54|0.6987
08:34:54|0.698
08:34:56|0.69716
08:34:57|0.69792
08:34:58|0.698
08:34:59|0.69822
08:35:00|0.69729
08:35:01|0.69729
08:35:02|0.69778
08:35:04|0.69729
08:35:05|0.69734
08:35:06|0.69671
08:35:06|0.69613
08:35:08|0.69633
08:35:09|0.69662
08:35:10|0.6967
08:35:10|0.6967
08:35:12|0.69673
08:35:12|0.69683
08:35:14|0.69662
08:35:15|0.69713
08:35:16|0.69663
08:35:17|0.69685
08:35:18|0.69681
08:35:19|0.69658
08:35:20|0.69655
08:35:21|0.69655
08:35:22|0.69655
08:35:23|0.69655
08:35:24|0.69643
08:35:25|0.69699
08:35:26|0.69728
08:35:27|0.69766
08:35:28|0.69766
08:35:29|0.69799
08:35:30|0.69832
08:35:32|0.69832
08:35:33|0.6978
08:35:34|0.69713
08:35:35|0.69712
08:35:36|0.69681
08:35:37|0.69681
08:35:39|0.69674
08:35:40|0.69637
08:35:40|0.69728
08:35:41|0.69795
08:35:42|0.69795
08:35:43|0.69816
08:35:44|0.69793
08:35:45|0.69728
08:35:46|0.69695
08:35:48|0.696
08:35:50|0.69614
08:35:52|0.69616
08:35:54|0.69773
08:35:55|0.6969
08:35:55|0.6969
08:35:57|0.69659
08:35:58|0.69695
08:35:59|0.69695
08:36:00|0.69673
08:36:01|0.69673
08:36:03|0.69705
08:36:04|0.69705
08:36:05|0.69769
08:36:06|0.69793
08:36:07|0.69793
08:36:08|0.698
08:36:08|0.69769
08:36:10|0.69769
08:36:11|0.69769
08:36:12|0.69716
08:36:13|0.69713
08:36:14|0.69725
08:36:15|0.69699
08:36:16|0.697
08:36:17|0.697
08:36:19|0.69691
08:36:19|0.69673
08:36:21|0.6965
08:36:21|0.69616
08:36:22|0.69616
08:36:24|0.69616
08:36:24|0.69616
08:36:25|0.69616
08:36:26|0.6962
08:36:27|0.69605
08:36:28|0.69582
08:36:29|0.69603
08:36:30|0.69601
08:36:32|0.69504
08:36:32|0.69499
08:36:34|0.69517
08:36:34|0.69467
08:36:35|0.69516
08:36:36|0.69506
08:36:38|0.69544
08:36:39|0.69506
08:36:39|0.695
08:36:40|0.69558
08:36:41|0.69563
08:36:42|0.69563
08:36:43|0.69523
08:36:44|0.69561
08:36:45|0.69555
08:36:47|0.69435
08:36:47|0.69438
08:36:48|0.69438
08:36:50|0.69435
08:36:51|0.69505
08:36:53|0.69562
08:36:54|0.69485
08:36:56|0.69485
08:36:58|0.69485
08:36:58|0.69499
08:36:59|0.69334
08:37:00|0.69373
08:37:01|0.69494
08:37:02|0.69494
08:37:03|0.69492
08:37:04|0.69495
08:37:06|0.695
08:37:07|0.69547
08:37:08|0.69495
08:37:09|0.69487
08:37:10|0.69476
08:37:12|0.695
08:37:13|0.69473
08:37:14|0.69521
08:37:15|0.69454
08:37:16|0.695
08:37:16|0.69522
08:37:18|0.69499
08:37:19|0.69499
08:37:20|0.695
08:37:21|0.69464
08:37:21|0.69495
08:37:23|0.69535
08:37:24|0.69465
08:37:24|0.69437
08:37:26|0.69437
08:37:27|0.69437
08:37:28|0.69401
08:37:28|0.69472
08:37:30|0.69472
08:37:30|0.69427
08:37:32|0.69391
08:37:33|0.69427
08:37:34|0.69435
08:37:35|0.69421
08:37:36|0.69467
08:37:37|0.6935
08:37:38|0.69421
08:37:39|0.69347
08:37:40|0.69306
08:37:41|0.69354
08:37:42|0.69332
08:37:42|0.69332
08:37:44|0.69423
08:37:45|0.69435
08:37:46|0.69396
08:37:47|0.6935
08:37:48|0.6935
08:37:48|0.69378
08:37:50|0.69378
08:37:51|0.69378
08:37:53|0.69378
08:37:55|0.6937
08:37:55|0.69426
08:37:56|0.695
08:37:57|0.6955
08:37:59|0.6955
08:37:59|0.69613
08:38:00|0.69782
08:38:02|0.69837
08:38:03|0.69861
08:38:05|0.69709
08:38:07|0.69713
08:38:07|0.69651
08:38:08|0.69718
08:38:09|0.69741
08:38:10|0.6974
08:38:11|0.6974
08:38:12|0.69713
08:38:13|0.69713
08:38:14|0.6974
08:38:15|0.697
08:38:16|0.69651
08:38:17|0.69628
08:38:18|0.6968
08:38:20|0.69572
08:38:21|0.69509
08:38:22|0.695
08:38:23|0.695
08:38:24|0.69573
08:38:25|0.69573
08:38:26|0.69579
08:38:27|0.69766
08:38:28|0.69708
08:38:29|0.69704
08:38:30|0.69642
08:38:31|0.69642
08:38:32|0.697
08:38:33|0.697
08:38:34|0.697
08:38:35|0.697
08:38:36|0.69708
08:38:37|0.69733
08:38:38|0.697
08:38:39|0.697
08:38:40|0.697
08:38:41|0.697
08:38:42|0.69776
08:38:43|0.69776
08:38:44|0.69776
08:38:45|0.69776
08:38:46|0.69638
08:38:47|0.69678
08:38:48|0.69678
08:38:49|0.69678
08:38:50|0.69765
08:38:52|0.69765
08:38:54|0.69765
08:38:55|0.69678
08:38:56|0.69629
08:38:57|0.69678
08:38:59|0.69635
08:38:59|0.69598
08:39:01|0.69639
08:39:02|0.69639
08:39:03|0.69559
08:39:04|0.69559
08:39:05|0.69619
08:39:06|0.6961
08:39:07|0.69626
08:39:08|0.69626
08:39:09|0.69591
08:39:10|0.69666
08:39:11|0.69665
08:39:12|0.69665
08:39:14|0.6977
08:39:15|0.69755
08:39:16|0.69768
08:39:17|0.69591
08:39:18|0.69604
08:39:18|0.69652
08:39:19|0.6956
08:39:21|0.69664
08:39:21|0.69662
08:39:23|0.69627
08:39:25|0.69721
08:39:26|0.69721
08:39:26|0.69649
08:39:28|0.69649
08:39:29|0.69649
08:39:30|0.69649
08:39:30|0.69741
08:39:31|0.69721
08:39:32|0.69743
08:39:33|0.69662
08:39:34|0.69656
08:39:36|0.69656
08:39:37|0.69623
08:39:37|0.69623
08:39:39|0.697
08:39:40|0.697
08:39:40|0.697
08:39:41|0.69625
08:39:42|0.69625
08:39:44|0.69712
08:39:45|0.6951
08:39:46|0.6951
08:39:47|0.69584
08:39:47|0.69509
08:39:48|0.69501
08:39:49|0.69603
08:39:50|0.69603
08:39:53|0.69572
08:39:54|0.6957
08:39:54|0.69567
08:39:55|0.69567
08:39:57|0.69565
08:39:59|0.69565
08:40:00|0.69565
08:40:01|0.69572
08:40:02|0.6953
08:40:02|0.69591
08:40:04|0.69502
08:40:04|0.69502
08:40:07|0.694
08:40:07|0.69433
08:40:08|0.69377
08:40:10|0.69377
08:40:10|0.69377
08:40:12|0.69335
08:40:13|0.69344
08:40:14|0.69377
08:40:14|0.69377
08:40:16|0.693
08:40:16|0.69283
08:40:17|0.69359
08:40:19|0.69263
08:40:20|0.69262
08:40:21|0.69144
08:40:21|0.69219
08:40:22|0.69242
08:40:23|0.69241
08:40:25|0.69202
08:40:26|0.69217
08:40:27|0.6929
08:40:28|0.69385
08:40:29|0.69385
08:40:30|0.69348
08:40:31|0.69319
08:40:32|0.69319
08:40:33|0.69319
08:40:34|0.69326
08:40:35|0.69319
08:40:35|0.69281
08:40:36|0.69353
08:40:37|0.69433
08:40:39|0.69443
08:40:39|0.69443
08:40:41|0.694
08:40:42|0.694
08:40:43|0.69361
08:40:43|0.69357
08:40:45|0.69357
08:40:45|0.69337
08:40:47|0.69337
08:40:47|0.69335
08:40:48|0.69322
08:40:50|0.69337
08:40:51|0.69344
08:40:52|0.69274
08:40:54|0.69181
08:40:54|0.69176
08:40:55|0.69164
08:40:56|0.69172
08:40:57|0.69133
08:41:00|0.69156
08:41:00|0.69152
08:41:01|0.69062
08:41:03|0.691
08:41:05|0.69094
08:41:06|0.69012
08:41:08|0.68901
08:41:09|0.689
08:41:10|0.68873
08:41:11|0.68854
08:41:12|0.688
08:41:13|0.68858
08:41:14|0.68754
08:41:15|0.68665
08:41:16|0.68821
08:41:17|0.68836
08:41:18|0.68837
08:41:19|0.68858
08:41:20|0.68837
08:41:22|0.68809
08:41:23|0.68889
08:41:24|0.68805
08:41:25|0.688
08:41:26|0.68846
08:41:26|0.689
08:41:28|0.68849
08:41:29|0.68858
08:41:29|0.68899
08:41:31|0.68909
08:41:32|0.68923
08:41:33|0.69
08:41:33|0.69012
08:41:35|0.68976
08:41:35|0.68933
08:41:37|0.68997
08:41:38|0.69012
08:41:38|0.69024
08:41:40|0.69099
08:41:41|0.69115
08:41:41|0.69058
08:41:42|0.69074
08:41:44|0.68994
08:41:46|0.68971
08:41:46|0.68971
08:41:48|0.68911
08:41:48|0.68893
08:41:49|0.68891
08:41:50|0.68932
08:41:52|0.68979
08:41:52|0.68979
08:41:55|0.68902
08:41:56|0.68962
08:41:58|0.68826
08:41:59|0.688
08:42:00|0.68802
08:42:01|0.68848
08:42:03|0.68891
08:42:04|0.68935
08:42:05|0.68871
08:42:05|0.68869
08:42:07|0.68926
08:42:08|0.68802
08:42:09|0.68814
08:42:11|0.68781
08:42:12|0.68831
08:42:13|0.68743
08:42:13|0.68767
08:42:15|0.6871
08:42:16|0.68691
08:42:18|0.68692
08:42:18|0.68764
08:42:19|0.68714
08:42:20|0.68767
08:42:21|0.68767
08:42:23|0.68756
08:42:23|0.68719
08:42:24|0.68764
08:42:25|0.6871
08:42:27|0.68696
08:42:27|0.68696
08:42:28|0.68672
08:42:29|0.68585
08:42:30|0.68663
08:42:31|0.68663
08:42:32|0.68304
08:42:33|0.68311
08:42:34|0.6823
08:42:35|0.68385
08:42:36|0.68222
08:42:37|0.68208
08:42:38|0.68224
08:42:39|0.68207
08:42:40|0.68297
08:42:42|0.68287
08:42:42|0.68224
08:42:43|0.68315
08:42:44|0.68329
08:42:45|0.68329
08:42:46|0.68328
08:42:47|0.68279
08:42:48|0.68266
08:42:49|0.6829
08:42:50|0.68328
08:42:51|0.68302
08:42:52|0.68293
08:42:53|0.68329
08:42:55|0.68294
08:42:56|0.68294
08:42:58|0.6835
08:42:58|0.6835
08:43:00|0.6835
08:43:02|0.68282
08:43:02|0.68349
08:43:03|0.68329
08:43:04|0.68275
08:43:05|0.68276
08:43:06|0.68267
08:43:07|0.68271
08:43:08|0.68314
08:43:09|0.68303
08:43:10|0.68383
08:43:11|0.68291
08:43:12|0.68279
08:43:13|0.68279
08:43:15|0.68339
08:43:15|0.68322
08:43:17|0.68419
08:43:18|0.68419
08:43:19|0.68423
08:43:20|0.68544
08:43:21|0.68581
08:43:22|0.68576
08:43:23|0.68583
08:43:24|0.68641
08:43:25|0.68641
08:43:26|0.68598
08:43:27|0.68641
08:43:28|0.68558
08:43:29|0.68558
08:43:30|0.68588
08:43:31|0.6846
08:43:32|0.68501
08:43:33|0.68426
08:43:34|0.68484
08:43:35|0.68551
08:43:36|0.68501
08:43:37|0.68687
08:43:38|0.6863
08:43:39|0.68674
08:43:40|0.6858
08:43:41|0.68683
08:43:42|0.68701
08:43:43|0.68728
08:43:44|0.68724
08:43:45|0.686
08:43:46|0.68677
08:43:47|0.68577
08:43:48|0.68645
08:43:49|0.68632
08:43:50|0.68632
08:43:51|0.68578
08:43:52|0.6852
08:43:53|0.68522
08:43:54|0.68578
08:43:56|0.68612
08:43:57|0.68612
08:43:58|0.68612
08:43:59|0.68596
08:44:00|0.68596
08:44:01|0.68573
08:44:02|0.68573
08:44:03|0.68573
08:44:04|0.6853
08:44:05|0.6853
08:44:06|0.6853
08:44:08|0.68557
08:44:08|0.6853
08:44:09|0.68579
08:44:10|0.68585
08:44:11|0.68607
08:44:13|0.68614
08:44:14|0.68577
08:44:15|0.68577
08:44:16|0.68597
08:44:17|0.68607
08:44:18|0.68632
08:44:19|0.68632
08:44:20|0.68707
08:44:21|0.68707
08:44:22|0.68724
08:44:23|0.68734
08:44:24|0.68769
08:44:26|0.68734
08:44:27|0.68799
08:44:28|0.68799
08:44:28|0.68799
08:44:30|0.688
08:44:30|0.68829
08:44:32|0.68829
08:44:33|0.68859
08:44:34|0.68914
08:44:35|0.68952
08:44:37|0.69
08:44:37|0.68919
08:44:38|0.68997
08:44:39|0.68887
08:44:41|0.68891
08:44:42|0.68881
08:44:42|0.68909
08:44:44|0.68904
08:44:45|0.68924
08:44:46|0.68881
08:44:47|0.68849
08:44:47|0.68849
08:44:49|0.68771
08:44:50|0.68828
08:44:50|0.68828
08:44:52|0.68755
08:44:53|0.68755
08:44:53|0.68755
08:44:55|0.68755
08:44:55|0.68608
08:44:58|0.68608
08:44:59|0.68826
08:45:01|0.68826
08:45:02|0.68794
08:45:04|0.68794
08:45:05|0.68716
08:45:06|0.68778
08:45:07|0.68794
08:45:08|0.68794
08:45:10|0.68685
08:45:10|0.68685
08:45:12|0.687
08:45:12|0.68632
08:45:14|0.68632
08:45:14|0.68685
08:45:15|0.68791
08:45:16|0.68808
08:45:18|0.68718
08:45:18|0.68718
08:45:19|0.68718
08:45:21|0.68718
08:45:21|0.68718
08:45:23|0.68718
08:45:24|0.68665
08:45:24|0.68665
08:45:26|0.68696
08:45:27|0.68696
08:45:27|0.68696
08:45:28|0.68692
08:45:29|0.686
08:45:31|0.686
08:45:32|0.68586
08:45:32|0.68591
08:45:34|0.68588
08:45:35|0.685
08:45:35|0.6846
08:45:36|0.6846
08:45:38|0.68442
08:45:38|0.68424
08:45:39|0.68451
08:45:40|0.68368
08:45:41|0.68346
08:45:42|0.68385
08:45:44|0.68385
08:45:44|0.68464
08:45:45|0.68464
08:45:47|0.68464
08:45:47|0.68468
08:45:48|0.68468
08:45:50|0.68465
08:45:50|0.68541
08:45:52|0.68541
08:45:53|0.68541
08:45:54|0.68541
08:45:55|0.68541
08:45:55|0.68541
08:45:57|0.6853
08:45:58|0.68433
08:46:00|0.68458
08:46:01|0.68345
08:46:02|0.68345
08:46:03|0.683
08:46:04|0.68245
08:46:06|0.68264
08:46:07|0.68248
08:46:08|0.68248
08:46:09|0.68223
08:46:10|0.68206
08:46:11|0.6815
08:46:12|0.6805
08:46:13|0.68053
08:46:14|0.68078
08:46:16|0.67996
08:46:16|0.67925
08:46:17|0.67866
08:46:19|0.67595
08:46:21|0.6763
08:46:22|0.67586
08:46:23|0.67587
08:46:24|0.67535
08:46:25|0.67535
08:46:25|0.67669
08:46:27|0.67458
08:46:28|0.67511
08:46:29|0.67374
08:46:30|0.67337
08:46:31|0.67423
08:46:32|0.67269
08:46:33|0.67337
08:46:34|0.67361
08:46:35|0.6727
08:46:36|0.67221
08:46:36|0.6727
08:46:38|0.67211
08:46:39|0.67136
08:46:40|0.672
08:46:41|0.67281
08:46:41|0.67401
08:46:43|0.67425
08:46:43|0.6736
08:46:45|0.67246
08:46:46|0.67498
08:46:47|0.67251
08:46:48|0.67251
08:46:49|0.67251
08:46:50|0.67251
08:46:51|0.67358
08:46:52|0.67283
08:46:53|0.67261
08:46:54|0.67379
08:46:55|0.67393
08:46:56|0.67391
08:46:57|0.67389
08:46:57|0.67396
08:47:00|0.67485
08:47:02|0.67475
08:47:03|0.67584
08:47:04|0.675
08:47:05|0.67485
08:47:06|0.67488
08:47:07|0.67555
08:47:09|0.67615
08:47:10|0.67638
08:47:11|0.67643
08:47:12|0.67664
08:47:13|0.67639
08:47:14|0.67624
08:47:15|0.67675
08:47:16|0.67703
08:47:17|0.67683
08:47:17|0.67736
08:47:20|0.6774
08:47:20|0.67745
08:47:22|0.67745
08:47:22|0.6783
08:47:24|0.67882
08:47:24|0.67978
08:47:26|0.67903
08:47:26|0.67873
08:47:27|0.67781
08:47:28|0.67852
08:47:29|0.67783
08:47:31|0.67737
08:47:32|0.67791
08:47:32|0.67775
08:47:34|0.67737
08:47:35|0.67714
08:47:35|0.67755
08:47:36|0.67677
08:47:38|0.67636
08:47:38|0.67642
08:47:39|0.67642
08:47:41|0.67709
08:47:41|0.67775
08:47:43|0.67775
08:47:44|0.67771
08:47:44|0.67771
08:47:45|0.67771
08:47:46|0.67735
08:47:47|0.67709
08:47:48|0.67658
08:47:50|0.67658
08:47:50|0.67577
08:47:51|0.67588
08:47:52|0.67564
08:47:53|0.67593
08:47:55|0.67593
08:47:55|0.67641
08:47:56|0.6762
08:47:58|0.6762
08:47:59|0.67643
08:48:01|0.67728
08:48:02|0.67646
08:48:02|0.67798
08:48:04|0.67798
08:48:04|0.67798
08:48:06|0.67798
08:48:07|0.67739
08:48:09|0.67719
08:48:10|0.6761
08:48:12|0.67739
08:48:13|0.67797
08:48:15|0.67646
08:48:16|0.67702
08:48:16|0.67702
08:48:18|0.67702
08:48:18|0.67666
08:48:20|0.67666
08:48:21|0.67693
08:48:22|0.67772
08:48:24|0.67772
08:48:24|0.67772
08:48:25|0.67728
08:48:26|0.67728
08:48:27|0.67772
08:48:28|0.67772
08:48:29|0.67781
08:48:31|0.67781
08:48:32|0.67898
08:48:33|0.67948
08:48:34|0.67948
08:48:35|0.67948
08:48:36|0.67866
08:48:37|0.67866
08:48:38|0.67823
08:48:39|0.67866
08:48:40|0.67919
08:48:41|0.67919
08:48:43|0.67806
08:48:44|0.67796
08:48:45|0.6772
08:48:46|0.67786
08:48:47|0.67786
08:48:47|0.67661
08:48:49|0.67707
08:48:50|0.67669
08:48:51|0.6765
08:48:52|0.67644
08:48:52|0.67644
08:48:53|0.67636
08:48:54|0.67642
08:48:56|0.67559
08:48:57|0.67523
08:48:57|0.67635
08:48:59|0.67564
08:49:00|0.67606
08:49:02|0.6762
08:49:04|0.67548
08:49:04|0.67515
08:49:06|0.67607
08:49:08|0.67607
08:49:09|0.67626
08:49:11|0.67626
08:49:12|0.67626
08:49:13|0.67626
08:49:13|0.67626
08:49:15|0.67467
08:49:16|0.67442
08:49:17|0.67496
08:49:18|0.6745
08:49:19|0.6745
08:49:20|0.67407
08:49:21|0.67407
08:49:21|0.67538
08:49:23|0.67539
08:49:24|0.67511
08:49:24|0.676
08:49:26|0.6761
08:49:27|0.67631
08:49:28|0.67669
08:49:29|0.67662
08:49:30|0.67585
08:49:31|0.67699
08:49:32|0.67539
08:49:33|0.67546
08:49:34|0.67645
08:49:35|0.67645
08:49:36|0.67565
08:49:37|0.67539
08:49:38|0.67539
08:49:39|0.67539
08:49:40|0.67501
08:49:41|0.67598
08:49:42|0.67491
08:49:43|0.67491
08:49:44|0.67491
08:49:45|0.67407
08:49:46|0.67353
08:49:47|0.67369
08:49:48|0.67369
08:49:49|0.675
08:49:50|0.67494
08:49:51|0.67494
08:49:52|0.67397
08:49:53|0.67499
08:49:54|0.675
08:49:55|0.675
08:49:56|0.675
08:49:57|0.67494
08:49:58|0.67494
08:49:59|0.67494
08:50:00|0.67453
08:50:02|0.67436
08:50:04|0.67393
08:50:04|0.67425
08:50:07|0.67394
08:50:07|0.67394
08:50:09|0.67388
08:50:09|0.67339
08:50:11|0.67324
08:50:11|0.67389
08:50:12|0.6739
08:50:13|0.67425
08:50:14|0.67425
08:50:15|0.67581
08:50:16|0.67512
08:50:17|0.67516
08:50:18|0.67484
08:50:20|0.67569
08:50:20|0.675
08:50:21|0.675
08:50:22|0.676
08:50:23|0.67698
08:50:24|0.67703
08:50:25|0.67726
08:50:26|0.6774
08:50:27|0.6775
08:50:28|0.6775
08:50:30|0.67662
08:50:31|0.67698
08:50:32|0.67726
08:50:33|0.67681
08:50:34|0.67726
08:50:35|0.67726
08:50:36|0.67703
08:50:37|0.67726
08:50:38|0.67726
08:50:39|0.67726
08:50:40|0.67773
08:50:41|0.67773
08:50:42|0.67773
08:50:43|0.67773
08:50:44|0.67849
08:50:45|0.67777
08:50:46|0.67777
08:50:47|0.67841
08:50:49|0.67841
08:50:50|0.67818
08:50:51|0.67773
08:50:52|0.67773
08:50:53|0.6774
08:50:54|0.67741
08:50:54|0.6774
08:50:55|0.67799
08:50:56|0.67804
08:50:57|0.67807
08:50:58|0.67807
08:50:59|0.67807
08:51:00|0.67807
08:51:02|0.67663
08:51:04|0.67689
08:51:05|0.67632
08:51:07|0.67639
08:51:07|0.67639
08:51:09|0.67769
08:51:10|0.67769
08:51:11|0.6771
08:51:12|0.6771
08:51:13|0.6771
08:51:15|0.6771
08:51:16|0.6771
08:51:17|0.6771
08:51:18|0.67739
08:51:18|0.67729
08:51:20|0.67729
08:51:21|0.67728
08:51:22|0.67728
08:51:23|0.677
08:51:24|0.677
08:51:25|0.67678
08:51:26|0.67678
08:51:27|0.67618
08:51:28|0.67603
08:51:30|0.67599
08:51:30|0.67569
08:51:32|0.67569
08:51:33|0.67629
08:51:33|0.67629
08:51:34|0.67603
08:51:35|0.677
08:51:37|0.67708
08:51:38|0.67708
08:51:38|0.67617
08:51:40|0.67608
08:51:41|0.67608
08:51:42|0.67608
08:51:42|0.67629
08:51:43|0.6766
08:51:44|0.67608
08:51:45|0.67608
08:51:46|0.67658
08:51:47|0.67601
08:51:48|0.67618
08:51:50|0.67618
08:51:51|0.67618
08:51:52|0.67618
08:51:53|0.67642
08:51:53|0.67601
08:51:55|0.67601
08:51:56|0.67601
08:51:56|0.67659
08:51:57|0.67659
08:51:59|0.6766
08:52:00|0.67642
08:52:02|0.6766
08:52:02|0.67569
08:52:05|0.67569
08:52:06|0.6757
08:52:08|0.67571
08:52:08|0.67569
08:52:11|0.67617
08:52:12|0.67617
08:52:13|0.67603
08:52:14|0.67626
08:52:15|0.67571
08:52:16|0.67569
08:52:17|0.67603
08:52:18|0.67569
08:52:20|0.67569
08:52:21|0.67597
08:52:22|0.67597
08:52:22|0.676
08:52:24|0.67642
08:52:25|0.67628
08:52:27|0.67682
08:52:27|0.67669
08:52:29|0.67597
08:52:30|0.67597
08:52:31|0.67597
08:52:32|0.67629
08:52:33|0.67629
08:52:34|0.67629
08:52:35|0.67629
08:52:36|0.67715
08:52:37|0.67665
08:52:38|0.67665
08:52:39|0.67771
08:52:40|0.67771
08:52:41|0.67682
08:52:42|0.67682
08:52:43|0.67682
08:52:43|0.67682
08:52:44|0.677
08:52:46|0.677
08:52:47|0.677
08:52:48|0.67771
08:52:49|0.67771
08:52:49|0.67711
08:52:51|0.67711
08:52:51|0.67672
08:52:53|0.67736
08:52:54|0.67736
08:52:55|0.67736
08:52:56|0.67779
08:52:57|0.67803
08:52:58|0.67819
08:52:59|0.67849
08:53:00|0.67946
08:53:00|0.67875
08:53:02|0.67947
08:53:03|0.67921
08:53:03|0.6794
08:53:06|0.67926
08:53:06|0.67926
08:53:09|0.67907
08:53:10|0.67983
08:53:11|0.67983
08:53:12|0.67933
08:53:14|0.67933
08:53:14|0.67933
08:53:15|0.68
08:53:17|0.68
08:53:18|0.67908
08:53:19|0.6787
08:53:20|0.6787
08:53:21|0.6787
08:53:22|0.67813
08:53:23|0.6789
08:53:24|0.67813
08:53:25|0.6787
08:53:26|0.6787
08:53:26|0.67895
08:53:28|0.6796
08:53:29|0.67999
08:53:29|0.67939
08:53:31|0.67997
08:53:33|0.67999
08:53:33|0.67949
08:53:35|0.67996
08:53:35|0.68
08:53:36|0.68
08:53:38|0.68003
08:53:38|0.68003
08:53:39|0.67978
08:53:40|0.68002
08:53:42|0.68002
08:53:43|0.6798
08:53:43|0.6798
08:53:45|0.68002
08:53:45|0.68002
08:53:47|0.68002
08:53:47|0.68121
08:53:48|0.68062
08:53:49|0.68133
08:53:50|0.68144
08:53:52|0.68094
08:53:52|0.68148
08:53:55|0.68149
08:53:55|0.68181
08:53:56|0.68178
08:53:57|0.68181
08:53:58|0.68181
08:53:59|0.68185
08:54:00|0.68205
08:54:02|0.68234
08:54:03|0.68192
08:54:03|0.68202
08:54:05|0.68257
08:54:05|0.68238
08:54:08|0.68287
08:54:09|0.68287
08:54:11|0.68288
08:54:12|0.68314
08:54:14|0.68355
08:54:15|0.68355
08:54:16|0.68384
08:54:17|0.68252
08:54:18|0.68312
08:54:20|0.68254
08:54:22|0.682
08:54:22|0.68193
08:54:23|0.68194
08:54:26|0.68181
08:54:26|0.68124
08:54:27|0.68108
08:54:29|0.68145
08:54:29|0.68065
08:54:30|0.6805
08:54:31|0.68079
08:54:33|0.68139
08:54:33|0.68065
08:54:34|0.68065
08:54:36|0.68134
08:54:37|0.6819
08:54:38|0.68198
08:54:39|0.68198
08:54:40|0.68198
08:54:41|0.68264
08:54:42|0.68264
08:54:43|0.68366
08:54:44|0.68364
08:54:45|0.68364
08:54:46|0.68364
08:54:47|0.68355
08:54:48|0.68355
08:54:49|0.68355
08:54:50|0.68366
08:54:51|0.684
08:54:52|0.684
08:54:53|0.684
08:54:54|0.68461
08:54:55|0.68445
08:54:56|0.685
08:54:57|0.685
08:54:58|0.68499
08:54:59|0.68499
08:55:00|0.68498
08:55:01|0.68492
08:55:02|0.68492
08:55:03|0.68492
08:55:04|0.68499
08:55:05|0.685
08:55:06|0.685
08:55:07|0.68456
08:55:09|0.68348
08:55:10|0.68346
08:55:11|0.68228
08:55:12|0.68294
08:55:13|0.68276
08:55:14|0.68336
08:55:15|0.68406
08:55:16|0.68421
08:55:16|0.68338
08:55:18|0.683
08:55:19|0.68346
08:55:19|0.68301
08:55:21|0.683
08:55:22|0.68302
08:55:23|0.68302
08:55:24|0.68343
08:55:25|0.68398
08:55:26|0.68296
08:55:27|0.68368
08:55:28|0.68368
08:55:29|0.68368
08:55:30|0.68368
08:55:30|0.68368
08:55:32|0.6835
08:55:33|0.68302
08:55:34|0.68368
08:55:35|0.68424
08:55:37|0.68316
08:55:37|0.68302
08:55:38|0.68302
08:55:40|0.68248
08:55:40|0.68245
08:55:42|0.68244
08:55:43|0.68244
08:55:44|0.68185
08:55:44|0.68201
08:55:45|0.68201
08:55:46|0.68201
08:55:47|0.6823
08:55:48|0.68248
08:55:49|0.68248
08:55:51|0.683
08:55:51|0.68258
08:55:53|0.68245
08:55:53|0.68245
08:55:54|0.68257
08:55:56|0.68257
08:55:56|0.68257
08:55:57|0.68257
08:55:58|0.68464
08:56:00|0.68346
08:56:00|0.68302
08:56:01|0.68421
08:56:03|0.68433
08:56:03|0.68477
08:56:04|0.68411
08:56:05|0.68411
08:56:07|0.68411
08:56:08|0.6846
08:56:10|0.6846
08:56:11|0.6846
08:56:12|0.68447
08:56:14|0.68447
08:56:16|0.68492
08:56:18|0.685
08:56:19|0.68507
08:56:19|0.68538
08:56:20|0.68539
08:56:22|0.6857
08:56:22|0.68503
08:56:23|0.68503
08:56:24|0.68557
08:56:26|0.68503
08:56:27|0.68509
08:56:28|0.68509
08:56:29|0.68509
08:56:30|0.68509
08:56:31|0.684
08:56:32|0.6835
08:56:33|0.6835
08:56:34|0.68485
08:56:35|0.68485
08:56:36|0.68485
08:56:37|0.68484
08:56:38|0.68393
08:56:39|0.68411
08:56:40|0.68401
08:56:41|0.68401
08:56:42|0.68302
08:56:43|0.68302
08:56:44|0.68406
08:56:45|0.68406
08:56:46|0.68427
08:56:47|0.68378
08:56:48|0.68378
08:56:49|0.68378
08:56:50|0.68406
08:56:51|0.68406
08:56:52|0.684
08:56:53|0.684
08:56:54|0.684
08:56:55|0.68303
08:56:56|0.68302
08:56:57|0.683
08:56:58|0.68246
08:56:59|0.68223
08:57:00|0.68198
08:57:01|0.68166
08:57:02|0.68197
08:57:03|0.68131
08:57:04|0.68144
08:57:05|0.68201
08:57:06|0.68201
08:57:07|0.6819
08:57:08|0.6819
08:57:10|0.68206
08:57:12|0.68286
08:57:14|0.68269
08:57:14|0.68269
08:57:16|0.68294
08:57:17|0.68294
08:57:18|0.68271
08:57:19|0.68271
08:57:20|0.68328
08:57:21|0.68333
08:57:22|0.68333
08:57:23|0.68257
08:57:24|0.68294
08:57:25|0.68203
08:57:26|0.68203
08:57:27|0.68203
08:57:28|0.68191
08:57:29|0.68191
08:57:30|0.682
08:57:31|0.682
08:57:32|0.6816
08:57:33|0.68168
08:57:34|0.68223
08:57:35|0.68224
08:57:36|0.68189
08:57:37|0.68189
08:57:38|0.68189
08:57:39|0.68189
08:57:40|0.68222
08:57:41|0.68222
08:57:42|0.68191
08:57:43|0.68191
08:57:44|0.682
08:57:45|0.6825
08:57:46|0.68246
08:57:47|0.68246
08:57:48|0.68246
08:57:49|0.68246
08:57:50|0.682
08:57:51|0.682
08:57:52|0.682
08:57:53|0.68166
08:57:54|0.68166
08:57:55|0.68166
08:57:56|0.68036
08:57:57|0.68
08:57:58|0.68025
08:57:59|0.67984
08:58:00|0.67984
08:58:01|0.67964
08:58:02|0.67958
08:58:03|0.67957
08:58:04|0.67895
08:58:05|0.67895
08:58:06|0.67894
08:58:07|0.67894
08:58:08|0.67894
08:58:09|0.67876
08:58:11|0.67816
08:58:13|0.67862
08:58:13|0.67716
08:58:15|0.6786
08:58:17|0.67764
08:58:18|0.67751
08:58:18|0.67685
08:58:21|0.67608
08:58:22|0.67689
08:58:22|0.67772
08:58:24|0.67819
08:58:25|0.67855
08:58:26|0.67855
08:58:27|0.67894
08:58:28|0.67943
08:58:29|0.67968
08:58:30|0.6798
08:58:32|0.67959
08:58:32|0.68
08:58:33|0.68
08:58:34|0.67975
08:58:35|0.68012
08:58:36|0.6802
08:58:38|0.6802
08:58:38|0.67957
08:58:40|0.6791
08:58:41|0.6791
08:58:41|0.67894
08:58:43|0.67867
08:58:43|0.67867
08:58:44|0.67909
08:58:45|0.67909
08:58:47|0.67949
08:58:47|0.67949
08:58:48|0.67949
08:58:49|0.67942
08:58:50|0.6786
08:58:51|0.6786
08:58:53|0.6786
08:58:54|0.67861
08:58:54|0.67816
08:58:55|0.67816
08:58:56|0.67839
08:58:57|0.67865
08:58:59|0.67865
08:58:59|0.67865
08:59:01|0.67865
08:59:01|0.67865
08:59:03|0.67865
08:59:03|0.67865
08:59:05|0.67768
08:59:05|0.67768
08:59:07|0.67768
08:59:09|0.6776
08:59:09|0.6776
08:59:11|0.67792
08:59:13|0.67701
08:59:15|0.67701
08:59:17|0.67693
08:59:18|0.6776
08:59:19|0.6774
08:59:20|0.6774
08:59:21|0.67727
08:59:22|0.67695
08:59:23|0.67798
08:59:24|0.678
08:59:26|0.67785
08:59:27|0.678
08:59:29|0.678
08:59:30|0.678
08:59:32|0.67816
08:59:33|0.67816
08:59:34|0.67808
08:59:35|0.67804
08:59:37|0.678
08:59:39|0.67843
08:59:39|0.67852
08:59:41|0.67867
08:59:42|0.67867
08:59:43|0.67867
08:59:44|0.67945
08:59:45|0.67934
08:59:46|0.67943
08:59:47|0.67943
08:59:48|0.67943
08:59:49|0.67943
08:59:50|0.67943
08:59:51|0.67968
08:59:52|0.67968
08:59:53|0.67999
08:59:54|0.68048
08:59:55|0.68057
08:59:56|0.68073
08:59:57|0.68074
08:59:58|0.68099
08:59:59|0.68107
09:00:00|0.68107
09:00:01|0.68107
09:00:02|0.68074
09:00:03|0.68074
09:00:04|0.68037
09:00:05|0.68038
09:00:06|0.68056
09:00:07|0.68038
09:00:08|0.68038
09:00:09|0.68007
09:00:10|0.67978
09:00:11|0.67915
09:00:13|0.67816
09:00:15|0.67816
09:00:16|0.67894
09:00:17|0.67993
09:00:18|0.67845
09:00:19|0.67845
09:00:20|0.67908
09:00:20|0.67908
09:00:22|0.67908
09:00:23|0.67908
09:00:24|0.67856
09:00:24|0.67856
09:00:27|0.67856
09:00:27|0.67856
09:00:28|0.67837
09:00:30|0.67798
09:00:31|0.67798
09:00:32|0.67739
09:00:34|0.67723
09:00:35|0.67683
09:00:36|0.67644
09:00:36|0.676
09:00:38|0.67662
09:00:39|0.67685
09:00:39|0.67685
09:00:41|0.678
09:00:42|0.67855
09:00:42|0.67802
09:00:43|0.67782
09:00:45|0.67782
09:00:45|0.67782
09:00:47|0.67772
09:00:48|0.67713
09:00:49|0.67766
09:00:50|0.67731
09:00:50|0.67707
09:00:52|0.67707
09:00:52|0.67707
09:00:54|0.67784
09:00:55|0.67784
09:00:56|0.67751
09:00:56|0.6778
09:00:58|0.6778
09:00:59|0.67779
09:01:00|0.67779
09:01:01|0.67779
09:01:02|0.67732
09:01:03|0.67732
09:01:04|0.67732
09:01:04|0.67779
09:01:05|0.67779
09:01:06|0.67779
09:01:08|0.67775
09:01:09|0.67701
09:01:10|0.67701
09:01:11|0.67701
09:01:12|0.6778
09:01:14|0.67669
09:01:16|0.67758
09:01:16|0.67701
09:01:17|0.67701
09:01:19|0.67626
09:01:21|0.67799
09:01:22|0.67708
09:01:23|0.67708
09:01:24|0.67694
09:01:25|0.6769
09:01:26|0.6769
09:01:27|0.6769
09:01:29|0.67678
09:01:29|0.67665
09:01:31|0.67665
09:01:31|0.67694
09:01:32|0.67694
09:01:33|0.67694
09:01:34|0.6766
09:01:35|0.67693
09:01:36|0.6768
09:01:38|0.67539
09:01:39|0.67539
09:01:40|0.67608
09:01:41|0.67521
09:01:41|0.67521
09:01:42|0.67501
09:01:43|0.67597
09:01:45|0.67516
09:01:46|0.67399
09:01:46|0.67382
09:01:47|0.67382
09:01:48|0.67394
09:01:50|0.67394
09:01:50|0.67453
09:01:51|0.67409
09:01:53|0.67409
09:01:53|0.67415
09:01:54|0.67415
09:01:56|0.67401
09:01:56|0.67352
09:01:58|0.67441
09:01:58|0.674
09:01:59|0.6737
09:02:01|0.67409
09:02:01|0.67448
09:02:02|0.67447
09:02:04|0.67447
09:02:05|0.67409
09:02:05|0.67409
09:02:06|0.6738
09:02:07|0.6738
09:02:08|0.67448
09:02:10|0.67448
09:02:11|0.67448
09:02:11|0.67448
09:02:12|0.67385
09:02:15|0.67352
09:02:15|0.67352
09:02:17|0.67352
09:02:18|0.67333
09:02:19|0.67313
09:02:20|0.67313
09:02:21|0.67313
09:02:22|0.6731
09:02:23|0.673
09:02:24|0.6729
09:02:25|0.6729
09:02:26|0.67285
09:02:27|0.67283
09:02:28|0.67283
09:02:29|0.67313
09:02:30|0.67313
09:02:31|0.67308
09:02:32|0.67274
09:02:34|0.67351
09:02:35|0.67329
09:02:37|0.67326
09:02:37|0.67308
09:02:38|0.67313
09:02:39|0.67313
09:02:40|0.67341
09:02:41|0.67341
09:02:42|0.6742
09:02:43|0.675
09:02:44|0.67471
09:02:45|0.67471
09:02:46|0.67526
09:02:47|0.67547
09:02:48|0.67609
09:02:49|0.67615
09:02:50|0.67637
09:02:51|0.67637
09:02:52|0.67615
09:02:53|0.67608
09:02:55|0.67534
09:02:55|0.67549
09:02:57|0.6758
09:02:58|0.67518
09:02:59|0.67518
09:03:00|0.67557
09:03:01|0.67557
09:03:02|0.67536
09:03:03|0.67581
09:03:04|0.67657
09:03:05|0.67698
09:03:06|0.67698
09:03:07|0.67619
09:03:08|0.67694
09:03:09|0.67696
09:03:10|0.67619
09:03:11|0.67688
09:03:12|0.67581
09:03:13|0.67555
09:03:14|0.67555
09:03:16|0.67628
09:03:16|0.67628
09:03:19|0.67595
09:03:20|0.67595
09:03:22|0.67595
09:03:23|0.67595
09:03:23|0.67651
09:03:24|0.67651
09:03:25|0.67651
09:03:26|0.67651
09:03:27|0.67698
09:03:29|0.6778
09:03:29|0.67793
09:03:31|0.67802
09:03:32|0.67788
09:03:33|0.67708
09:03:34|0.67726
09:03:35|0.67751
09:03:36|0.67785
09:03:37|0.67826
09:03:38|0.67881
09:03:40|0.67881
09:03:41|0.67863
09:03:41|0.67903
09:03:43|0.67863
09:03:44|0.67863
09:03:46|0.67863
09:03:47|0.67838
09:03:48|0.67825
09:03:49|0.67938
09:03:49|0.6799
09:03:51|0.6799
09:03:51|0.67907
09:03:53|0.67907
09:03:54|0.67903
09:03:54|0.68
09:03:56|0.67903
09:03:56|0.67873
09:03:58|0.67873
09:03:59|0.67954
09:04:00|0.6798
09:04:01|0.6798
09:04:02|0.6798
09:04:02|0.67969
09:04:03|0.67873
09:04:05|0.67863
09:04:05|0.67939
09:04:06|0.67953
09:04:07|0.67954
09:04:10|0.67939
09:04:11|0.67947
09:04:12|0.67996
09:04:13|0.67996
09:04:14|0.67996
09:04:15|0.67946
09:04:17|0.67869
09:04:18|0.67869
09:04:19|0.67965
09:04:20|0.67965
09:04:22|0.6798
09:04:23|0.67981
09:04:23|0.68
09:04:25|0.68
09:04:25|0.67999
09:04:26|0.67999
09:04:28|0.67999
09:04:29|0.67999
09:04:29|0.67999
09:04:30|0.67925
09:04:31|0.6799
09:04:32|0.68
09:04:34|0.68
09:04:34|0.68
09:04:36|0.68
09:04:37|0.68056
09:04:38|0.68099
09:04:38|0.68107
09:04:40|0.68107
09:04:42|0.68139
09:04:42|0.68179
09:04:43|0.68181
09:04:44|0.68189
09:04:45|0.6825
09:04:46|0.68213
09:04:47|0.68252
09:04:48|0.68264
09:04:49|0.68295
09:04:50|0.68334
09:04:51|0.68334
09:04:52|0.68166
09:04:53|0.68214
09:04:54|0.68367
09:04:55|0.68202
09:04:56|0.6814
09:04:57|0.68075
09:04:58|0.68074
09:04:59|0.68105
09:05:00|0.68105
09:05:01|0.68094
09:05:02|0.68043
09:05:03|0.68043
09:05:04|0.68103
09:05:05|0.68075
09:05:06|0.68075
09:05:07|0.68075
09:05:08|0.68075
09:05:09|0.681
09:05:11|0.68075
09:05:12|0.68075
09:05:13|0.68135
09:05:14|0.68135
09:05:15|0.68135
09:05:16|0.68135
09:05:18|0.68072
09:05:20|0.68028
09:05:20|0.68123
09:05:22|0.68123
09:05:23|0.68185
09:05:24|0.68185
09:05:25|0.68185
09:05:26|0.68088
09:05:27|0.68164
09:05:28|0.68215
09:05:29|0.6824
09:05:30|0.6824
09:05:31|0.6824
09:05:32|0.6824
09:05:33|0.68198
09:05:35|0.68198
09:05:35|0.68198
09:05:36|0.68199
09:05:38|0.682
09:05:38|0.68237
09:05:39|0.68198
09:05:40|0.683
09:05:42|0.68295
09:05:42|0.68295
09:05:43|0.68295
09:05:44|0.68301
09:05:45|0.68301
09:05:46|0.68371
09:05:47|0.683
09:05:48|0.68272
09:05:49|0.68363
09:05:50|0.68374
09:05:51|0.68374
09:05:52|0.68397
09:05:53|0.68443
09:05:54|0.68456
09:05:55|0.68387
09:05:56|0.68387
09:05:57|0.68387
09:05:58|0.68441
09:05:59|0.68452
09:06:00|0.68452
09:06:01|0.68452
09:06:02|0.68481
09:06:03|0.68456
09:06:04|0.68488
09:06:05|0.68503
09:06:06|0.685
09:06:07|0.685
09:06:08|0.685
09:06:09|0.685
09:06:10|0.685
09:06:11|0.685
09:06:12|0.685
09:06:13|0.68452
09:06:14|0.68449
09:06:15|0.68495
09:06:16|0.68498
09:06:18|0.68491
09:06:20|0.68434
09:06:22|0.68348
09:06:22|0.68327
09:06:24|0.68376
09:06:24|0.68356
09:06:25|0.68356
09:06:26|0.68356
09:06:27|0.68356
09:06:28|0.68315
09:06:30|0.68224
09:06:31|0.68248
09:06:31|0.68198
09:06:33|0.68223
09:06:34|0.68198
09:06:35|0.68261
09:06:36|0.68294
09:06:37|0.68294
09:06:38|0.68294
09:06:39|0.68319
09:06:40|0.68319
09:06:41|0.68355
09:06:42|0.68356
09:06:43|0.68367
09:06:44|0.68367
09:06:45|0.68344
09:06:46|0.68298
09:06:47|0.68319
09:06:48|0.68295
09:06:49|0.68319
09:06:50|0.68356
09:06:51|0.68356
09:06:52|0.68356
09:06:53|0.68345
09:06:54|0.68201
09:06:55|0.68201
09:06:56|0.68203
09:06:57|0.682
09:06:58|0.682
09:06:59|0.682
09:07:00|0.68316
09:07:01|0.68319
09:07:02|0.68293
09:07:03|0.68293
09:07:04|0.68293
09:07:05|0.68293
09:07:06|0.68293
09:07:07|0.68293
09:07:08|0.68261
09:07:09|0.68261
09:07:11|0.68223
09:07:12|0.6826
09:07:13|0.68214
09:07:14|0.68253
09:07:15|0.68253
09:07:15|0.68253
09:07:17|0.68212
09:07:18|0.68212
09:07:19|0.68212
09:07:20|0.68212
09:07:22|0.68238
09:07:23|0.68238
09:07:25|0.68203
09:07:25|0.68207
09:07:26|0.68207
09:07:27|0.68198
09:07:28|0.68249
09:07:29|0.68249
09:07:30|0.68249
09:07:31|0.68245
09:07:33|0.68256
09:07:34|0.68256
09:07:35|0.68256
09:07:36|0.68256
09:07:37|0.68256
09:07:38|0.68249
09:07:39|0.68249
09:07:41|0.68198
09:07:42|0.68198
09:07:43|0.68198
09:07:44|0.68198
09:07:45|0.68213
09:07:46|0.68213
09:07:47|0.68209
09:07:47|0.68198
09:07:49|0.68198
09:07:50|0.68277
09:07:50|0.68277
09:07:51|0.68254
09:07:52|0.68254
09:07:54|0.68254
09:07:54|0.68254
09:07:56|0.68254
09:07:57|0.68254
09:07:58|0.68143
09:07:59|0.68178
09:07:59|0.68178
09:08:00|0.68178
09:08:01|0.68178
09:08:03|0.68178
09:08:04|0.6825
09:08:05|0.6825
09:08:05|0.68246
09:08:06|0.68246
09:08:08|0.68246
09:08:09|0.68212
09:08:10|0.68244
09:08:11|0.68244
09:08:12|0.68244
09:08:13|0.68253
09:08:13|0.68253
09:08:15|0.68253
09:08:16|0.68249
09:08:17|0.68249
09:08:17|0.6825
09:08:19|0.6825
09:08:21|0.68296
09:08:23|0.68296
09:08:24|0.68296
09:08:25|0.68254
09:08:25|0.68254
09:08:26|0.68296
09:08:28|0.68214
09:08:29|0.68255
09:08:30|0.68255
09:08:31|0.68255
09:08:32|0.682
09:08:34|0.682
09:08:34|0.68178
09:08:36|0.68178
09:08:37|0.68178
09:08:38|0.68099
09:08:38|0.68037
09:08:40|0.68035
09:08:41|0.68019
09:08:42|0.68016
09:08:43|0.68059
09:08:45|0.68059
09:08:46|0.6804
09:08:47|0.6804
09:08:47|0.6806
09:08:48|0.68103
09:08:49|0.68186
09:08:50|0.68186
09:08:52|0.682
09:08:53|0.68105
09:08:54|0.681
09:08:55|0.681
09:08:56|0.681
09:08:56|0.681
09:08:58|0.681
09:08:58|0.67972
09:09:00|0.67992
09:09:00|0.6796
09:09:01|0.68011
09:09:03|0.67971
09:09:04|0.67991
09:09:05|0.6793
09:09:06|0.67885
09:09:07|0.67921
09:09:08|0.6795
09:09:09|0.6795
09:09:09|0.6795
09:09:10|0.6795
09:09:12|0.67961
09:09:12|0.67953
09:09:13|0.67971
09:09:14|0.67994
09:09:15|0.67994
09:09:16|0.67994
09:09:17|0.67994
09:09:18|0.68017
09:09:20|0.68017
09:09:21|0.68017
09:09:22|0.68017
09:09:23|0.68066
09:09:25|0.68057
09:09:26|0.68057
09:09:27|0.68103
09:09:28|0.68103
09:09:29|0.68102
09:09:30|0.67965
09:09:31|0.68042
09:09:32|0.68042
09:09:33|0.67953
09:09:35|0.67995
09:09:36|0.68008
09:09:37|0.68011
09:09:38|0.68011
09:09:39|0.68042
09:09:39|0.68042
09:09:40|0.68044
09:09:41|0.68103
09:09:43|0.68103
09:09:44|0.68027
09:09:45|0.68022
09:09:46|0.68022
09:09:47|0.68022
09:09:48|0.68024
09:09:50|0.68024
09:09:50|0.68024
09:09:51|0.68024
09:09:53|0.68024
09:09:54|0.68024
09:09:55|0.6805
09:09:56|0.6805
09:09:56|0.68026
09:09:57|0.68026
09:09:59|0.681
09:09:59|0.681
09:10:01|0.681
09:10:01|0.681
09:10:02|0.681
09:10:03|0.68023
09:10:05|0.68023
09:10:05|0.68023
09:10:07|0.68071
09:10:07|0.68022
09:10:08|0.67966
09:10:09|0.67965
09:10:10|0.67965
09:10:11|0.67958
09:10:12|0.67955
09:10:13|0.67862
09:10:14|0.67874
09:10:16|0.67815
09:10:16|0.67781
09:10:17|0.67767
09:10:18|0.67767
09:10:19|0.67767
09:10:21|0.67767
09:10:21|0.67785
09:10:24|0.67904
09:10:25|0.6779
09:10:26|0.67849
09:10:28|0.67849
09:10:29|0.67849
09:10:30|0.67849
09:10:31|0.67852
09:10:32|0.67849
09:10:33|0.67849
09:10:33|0.67849
09:10:35|0.67852
09:10:36|0.67852
09:10:37|0.67852
09:10:38|0.67813
09:10:38|0.67813
09:10:39|0.67813
09:10:41|0.67813
09:10:42|0.67813
09:10:43|0.67811
09:10:44|0.67852
09:10:45|0.67866
09:10:46|0.67864
09:10:46|0.67858
09:10:48|0.67829
09:10:49|0.67935
09:10:50|0.67935
09:10:51|0.6788
09:10:52|0.6794
09:10:53|0.6794
09:10:54|0.6794
09:10:54|0.67888
09:10:55|0.67888
09:10:56|0.67888
09:10:58|0.67888
09:10:58|0.67919
09:11:00|0.67919
09:11:01|0.67858
09:11:02|0.67916
09:11:03|0.67916
09:11:04|0.67913
09:11:05|0.67826
09:11:05|0.67864
09:11:07|0.67864
09:11:08|0.67864
09:11:08|0.67801
09:11:10|0.67843
09:11:11|0.67801
09:11:12|0.67801
09:11:13|0.67801
09:11:13|0.67795
09:11:16|0.67752
09:11:17|0.67752
09:11:18|0.67706
09:11:19|0.67688
09:11:20|0.67667
09:11:20|0.67655
09:11:22|0.67703
09:11:24|0.67676
09:11:25|0.67738
09:11:26|0.67738
09:11:27|0.67629
09:11:28|0.67629
09:11:30|0.67629
09:11:31|0.67629
09:11:32|0.67703
09:11:33|0.67703
09:11:34|0.67676
09:11:35|0.67653
09:11:36|0.67656
09:11:37|0.67659
09:11:38|0.67641
09:11:39|0.67641
09:11:40|0.67711
09:11:41|0.67711
09:11:42|0.67711
09:11:43|0.67631
09:11:44|0.67631
09:11:44|0.6765
09:11:46|0.6765
09:11:47|0.67696
09:11:48|0.67619
09:11:49|0.676
09:11:50|0.676
09:11:51|0.676
09:11:51|0.676
09:11:53|0.676
09:11:54|0.67637
09:11:54|0.67637
09:11:56|0.67637
09:11:57|0.676
09:11:58|0.676
09:11:59|0.676
09:12:00|0.67608
09:12:01|0.67608
09:12:02|0.67603
09:12:03|0.67637
09:12:04|0.67637
09:12:05|0.67637
09:12:06|0.67637
09:12:07|0.67658
09:12:08|0.67788
09:12:09|0.67852
09:12:10|0.67852
09:12:11|0.67827
09:12:12|0.67754
09:12:13|0.67818
09:12:14|0.67721
09:12:15|0.678
09:12:16|0.678
09:12:17|0.678
09:12:18|0.67852
09:12:19|0.67918
09:12:20|0.67919
09:12:21|0.67919
09:12:22|0.67936
09:12:23|0.67936
09:12:25|0.67951
09:12:27|0.67918
09:12:29|0.67918
09:12:29|0.68011
09:12:31|0.67991
09:12:31|0.67991
09:12:33|0.68017
09:12:33|0.68017
09:12:35|0.67951
09:12:36|0.67937
09:12:37|0.67936
09:12:38|0.67936
09:12:40|0.67936
09:12:41|0.67936
09:12:42|0.67936
09:12:43|0.67967
09:12:45|0.68028
09:12:46|0.68013
09:12:46|0.68067
09:12:48|0.68067
09:12:49|0.68067
09:12:50|0.68067
09:12:50|0.68073
09:12:52|0.68017
09:12:53|0.68013
09:12:53|0.67952
09:12:55|0.68011
09:12:55|0.68
09:12:57|0.68
09:12:58|0.68023
09:12:59|0.68091
09:13:00|0.68091
09:13:01|0.68092
09:13:02|0.68092
09:13:03|0.68092
09:13:04|0.68092
09:13:05|0.68092
09:13:06|0.68092
09:13:07|0.68092
09:13:08|0.68092
09:13:09|0.68051
09:13:10|0.68056
09:13:11|0.68054
09:13:12|0.68
09:13:13|0.67897
09:13:14|0.6794
09:13:15|0.6794
09:13:16|0.67939
09:13:17|0.67872
09:13:18|0.67878
09:13:19|0.67884
09:13:20|0.67956
09:13:21|0.67956
09:13:22|0.67878
09:13:23|0.67878
09:13:25|0.67878
09:13:27|0.67957
09:13:28|0.67957
09:13:29|0.67957
09:13:30|0.679
09:13:31|0.67953
09:13:33|0.67953
09:13:33|0.679
09:13:35|0.679
09:13:36|0.67872
09:13:37|0.67862
09:13:38|0.67862
09:13:39|0.67862
09:13:40|0.67862
09:13:41|0.67862
09:13:42|0.6786
09:13:43|0.67852
09:13:44|0.67852
09:13:45|0.67845
09:13:46|0.67862
09:13:47|0.67862
09:13:48|0.67828
09:13:49|0.67861
09:13:50|0.67861
09:13:51|0.67845
09:13:52|0.67845
09:13:53|0.67845
09:13:54|0.67845
09:13:56|0.6785
09:13:56|0.6785
09:13:57|0.67944
09:13:59|0.67944
09:14:00|0.67862
09:14:01|0.67862
09:14:02|0.67862
09:14:03|0.67862
09:14:04|0.67845
09:14:06|0.67823
09:14:06|0.67833
09:14:08|0.67828
09:14:09|0.67828
09:14:09|0.67828
09:14:11|0.67736
09:14:13|0.67808
09:14:13|0.67808
09:14:14|0.67755
09:14:15|0.67755
09:14:16|0.67735
09:14:18|0.67735
09:14:18|0.67769
09:14:19|0.67769
09:14:20|0.67769
09:14:21|0.67769
09:14:22|0.6776
09:14:23|0.67782
09:14:24|0.67782
09:14:26|0.67782
09:14:27|0.67782
09:14:29|0.67839
09:14:31|0.67839
09:14:31|0.67839
09:14:32|0.67839
09:14:34|0.67839
09:14:35|0.67649
09:14:36|0.67619
09:14:37|0.67608
09:14:38|0.67625
09:14:39|0.67621
09:14:40|0.67621
09:14:41|0.676
09:14:42|0.67597
09:14:43|0.67593
09:14:44|0.67585
09:14:45|0.67698
09:14:46|0.67695
09:14:47|0.67608
09:14:48|0.67604
09:14:49|0.67583
09:14:50|0.67581
09:14:51|0.67562
09:14:52|0.67529
09:14:53|0.67523
09:14:54|0.67552
09:14:55|0.67552
09:14:56|0.67552
09:14:57|0.67542
09:14:58|0.67642
09:14:59|0.67642
09:15:00|0.67642
09:15:01|0.67581
09:15:02|0.67581
09:15:03|0.67618
09:15:04|0.67618
09:15:05|0.67618
09:15:06|0.67618
09:15:07|0.67618
09:15:08|0.67564
09:15:09|0.67564
09:15:10|0.67564
09:15:11|0.67564
09:15:12|0.67564
09:15:13|0.67564
09:15:14|0.67684
09:15:15|0.67684
09:15:16|0.67684
09:15:17|0.67684
09:15:18|0.67695
09:15:19|0.67684
09:15:20|0.67684
09:15:21|0.67684
09:15:22|0.67684
09:15:23|0.67755
09:15:24|0.67685
09:15:25|0.67685
09:15:26|0.67721
09:15:27|0.67684
09:15:28|0.67713
09:15:29|0.67713
09:15:31|0.67685
09:15:32|0.67645
09:15:34|0.67613
09:15:35|0.67712
09:15:36|0.67746
09:15:37|0.6762
09:15:38|0.6762
09:15:39|0.67681
09:15:40|0.67681
09:15:41|0.6762
09:15:42|0.6762
09:15:43|0.676
09:15:44|0.676
09:15:45|0.67628
09:15:46|0.67628
09:15:47|0.67578
09:15:48|0.67637
09:15:49|0.67637
09:15:49|0.67564
09:15:50|0.67564
09:15:52|0.67475
09:15:53|0.67474
09:15:54|0.67474
09:15:55|0.67397
09:15:56|0.6747
09:15:57|0.67409
09:15:58|0.67476
09:15:58|0.67509
09:16:00|0.67509
09:16:01|0.67402
09:16:02|0.67402
09:16:02|0.6752
09:16:04|0.6752
09:16:05|0.67467
09:16:06|0.67467
09:16:06|0.67418
09:16:08|0.67418
09:16:08|0.67418
09:16:10|0.67418
09:16:11|0.6742
09:16:12|0.67442
09:16:12|0.67444
09:16:14|0.67444
09:16:14|0.67444
09:16:15|0.67468
09:16:16|0.67452
09:16:18|0.67452
09:16:19|0.67537
09:16:20|0.67451
09:16:21|0.67451
09:16:22|0.67462
09:16:24|0.6747
09:16:24|0.67447
09:16:25|0.67447
09:16:26|0.67445
09:16:29|0.67447
09:16:29|0.67451
09:16:31|0.67451
09:16:33|0.67451
09:16:35|0.67472
09:16:36|0.67494
09:16:37|0.67494
09:16:38|0.67545
09:16:40|0.67545
09:16:41|0.67546
09:16:42|0.67483
09:16:43|0.67483
09:16:44|0.67483
09:16:45|0.67483
09:16:46|0.67483
09:16:47|0.67495
09:16:49|0.67495
09:16:49|0.67483
09:16:51|0.6742
09:16:51|0.6742
09:16:52|0.67403
09:16:54|0.67403
09:16:55|0.67403
09:16:56|0.67403
09:16:56|0.67403
09:16:58|0.67403
09:16:58|0.67378
09:16:59|0.67374
09:17:00|0.6739
09:17:01|0.6739
09:17:03|0.67369
09:17:04|0.67369
09:17:04|0.67373
09:17:06|0.67373
09:17:07|0.67373
09:17:07|0.67373
09:17:09|0.67429
09:17:09|0.67424
09:17:11|0.67361
09:17:12|0.67361
09:17:13|0.67441
09:17:15|0.67363
09:17:15|0.674
09:17:16|0.674
09:17:17|0.67422
09:17:18|0.67422
09:17:19|0.67399
09:17:20|0.6736
09:17:21|0.67395
09:17:22|0.67339
09:17:23|0.67339
09:17:25|0.674
09:17:26|0.67441
09:17:27|0.67409
09:17:28|0.67459
09:17:29|0.67459
09:17:30|0.67466
09:17:31|0.67409
09:17:33|0.67454
09:17:35|0.67454
09:17:36|0.67454
09:17:37|0.67409
09:17:39|0.67372
09:17:39|0.67372
09:17:41|0.67372
09:17:42|0.67431
09:17:43|0.67431
09:17:44|0.67382
09:17:46|0.67428
09:17:47|0.67423
09:17:47|0.67423
09:17:48|0.67376
09:17:50|0.67376
09:17:50|0.6736
09:17:52|0.67333
09:17:53|0.67304
09:17:54|0.673
09:17:54|0.67367
09:17:56|0.67367
09:17:56|0.6732
09:17:59|0.6732
09:17:59|0.67311
09:18:00|0.67246
09:18:01|0.67235
09:18:02|0.67235
09:18:03|0.672
09:18:04|0.67187
09:18:05|0.6718
09:18:06|0.67194
09:18:07|0.67187
09:18:09|0.67142
09:18:09|0.67142
09:18:10|0.67166
09:18:11|0.67127
09:18:13|0.67093
09:18:14|0.67078
09:18:16|0.67121
09:18:17|0.67123
09:18:17|0.67123
09:18:19|0.67123
09:18:19|0.67053
09:18:21|0.67025
09:18:22|0.67025
09:18:23|0.67
09:18:23|0.66896
09:18:25|0.66814
09:18:26|0.667
09:18:27|0.66766
09:18:27|0.66766
09:18:29|0.66695
09:18:31|0.66695
09:18:33|0.66753
09:18:33|0.6685
09:18:34|0.66764
09:18:35|0.66807
09:18:37|0.66808
09:18:38|0.66796
09:18:40|0.66807
09:18:41|0.66796
09:18:41|0.66877
09:18:42|0.66797
09:18:44|0.66703
09:18:44|0.66703
09:18:46|0.66703
09:18:47|0.66703
09:18:47|0.66706
09:18:49|0.66705
09:18:50|0.66695
09:18:50|0.66662
09:18:51|0.66662
09:18:54|0.66634
09:18:54|0.66634
09:18:55|0.66706
09:18:56|0.66707
09:18:57|0.66707
09:18:58|0.66707
09:18:59|0.66719
09:19:01|0.66783
09:19:02|0.66718
09:19:02|0.66905
09:19:03|0.66895
09:19:04|0.6678
09:19:05|0.6678
09:19:06|0.66857
09:19:07|0.66792
09:19:09|0.66792
09:19:09|0.66792
09:19:10|0.66793
09:19:12|0.66793
09:19:12|0.66945
09:19:13|0.66945
09:19:14|0.66825
09:19:15|0.66923
09:19:17|0.66931
09:19:17|0.66865
09:19:18|0.66856
09:19:19|0.66929
09:19:20|0.66811
09:19:22|0.66811
09:19:22|0.66811
09:19:24|0.66811
09:19:25|0.66811
09:19:26|0.66811
09:19:26|0.66888
09:19:28|0.66889
09:19:29|0.66928
09:19:29|0.66838
09:19:31|0.66811
09:19:33|0.66853
09:19:35|0.66853
09:19:37|0.66853
09:19:37|0.66853
09:19:38|0.66853
09:19:40|0.66816
09:19:41|0.66853
09:19:42|0.66853
09:19:44|0.66853
09:19:45|0.66853
09:19:46|0.66886
09:19:47|0.66902
09:19:47|0.66858
09:19:49|0.66928
09:19:51|0.66838
09:19:52|0.66995
09:19:52|0.66908
09:19:54|0.66886
09:19:54|0.66886
09:19:56|0.66853
09:19:57|0.6685
09:19:58|0.66879
09:19:58|0.66879
09:20:00|0.66879
09:20:00|0.669
09:20:02|0.669
09:20:03|0.66833
09:20:03|0.66781
09:20:04|0.66781
09:20:05|0.66811
09:20:07|0.66811
09:20:08|0.66811
09:20:09|0.66746
09:20:10|0.66778
09:20:11|0.66778
09:20:12|0.66743
09:20:13|0.66732
09:20:14|0.66666
09:20:14|0.6665
09:20:16|0.6665
09:20:17|0.66736
09:20:18|0.66692
09:20:19|0.66643
09:20:20|0.66588
09:20:21|0.66583
09:20:22|0.66553
09:20:23|0.66554
09:20:24|0.66645
09:20:25|0.66554
09:20:26|0.66554
09:20:26|0.66645
09:20:28|0.66645
09:20:28|0.66662
09:20:30|0.6665
09:20:30|0.66712
09:20:33|0.66645
09:20:35|0.66612
09:20:35|0.66625
09:20:37|0.6659
09:20:38|0.6653
09:20:39|0.66525
09:20:40|0.66524
09:20:41|0.66524
09:20:42|0.66515
09:20:43|0.66507
09:20:45|0.66454
09:20:45|0.66469
09:20:47|0.66502
09:20:48|0.66496
09:20:48|0.66524
09:20:50|0.66524
09:20:50|0.66484
09:20:52|0.66484
09:20:53|0.66484
09:20:55|0.66523
09:20:56|0.66483
09:20:56|0.66483
09:20:57|0.66453
09:20:59|0.66453
09:20:59|0.66483
09:21:01|0.66526
09:21:03|0.66525
09:21:04|0.66517
09:21:04|0.66517
09:21:05|0.66525
09:21:06|0.667
09:21:07|0.66627
09:21:08|0.66705
09:21:09|0.66637
09:21:11|0.66715
09:21:11|0.66746
09:21:12|0.667
09:21:13|0.66741
09:21:14|0.66741
09:21:16|0.66741
09:21:16|0.667
09:21:17|0.66727
09:21:18|0.66727
09:21:19|0.66699
09:21:20|0.66699
09:21:21|0.66695
09:21:22|0.66698
09:21:23|0.667
09:21:24|0.66738
09:21:25|0.66738
09:21:27|0.66726
09:21:28|0.66726
09:21:29|0.66719
09:21:30|0.66699
09:21:31|0.66699
09:21:32|0.66699
09:21:34|0.6663
09:21:36|0.66699
09:21:37|0.66699
09:21:38|0.66699
09:21:39|0.66699
09:21:40|0.667
09:21:40|0.667
09:21:42|0.66672
09:21:43|0.66672
09:21:43|0.66699
09:21:45|0.66741
09:21:46|0.66757
09:21:47|0.66757
09:21:48|0.66757
09:21:48|0.6674
09:21:50|0.66798
09:21:50|0.66811
09:21:52|0.66811
09:21:53|0.66822
09:21:54|0.66851
09:21:55|0.66916
09:21:55|0.66785
09:21:57|0.66785
09:21:57|0.66769
09:21:58|0.66769
09:22:00|0.66857
09:22:01|0.66814
09:22:01|0.66813
09:22:02|0.66799
09:22:03|0.66799
09:22:05|0.66749
09:22:05|0.66749
09:22:08|0.66749
09:22:08|0.66749
09:22:09|0.66755
09:22:10|0.66694
09:22:11|0.66694
09:22:12|0.66744
09:22:13|0.66762
09:22:14|0.66763
09:22:15|0.66763
09:22:16|0.66763
09:22:17|0.66791
09:22:18|0.66791
09:22:19|0.66796
09:22:20|0.66799
09:22:22|0.66779
09:22:22|0.66779
09:22:23|0.66761
09:22:24|0.6678
09:22:25|0.6678
09:22:26|0.66804
09:22:27|0.66832
09:22:28|0.66832
09:22:29|0.66844
09:22:30|0.66844
09:22:31|0.66804
09:22:33|0.66844
09:22:34|0.66844
09:22:36|0.66844
09:22:38|0.66807
09:22:39|0.66879
09:22:40|0.6688
09:22:41|0.6688
09:22:42|0.6686
09:22:43|0.6686
09:22:44|0.6686
09:22:45|0.6686
09:22:46|0.6686
09:22:47|0.6686
09:22:49|0.6686
09:22:49|0.66862
09:22:51|0.66808
09:22:52|0.66666
09:22:53|0.66778
09:22:54|0.66778
09:22:55|0.6676
09:22:56|0.66822
09:22:57|0.66822
09:22:58|0.66856
09:22:59|0.6686
09:23:00|0.66826
09:23:01|0.66826
09:23:02|0.66826
09:23:03|0.66826
09:23:04|0.6689
09:23:05|0.6689
09:23:06|0.66782
09:23:07|0.66742
09:23:08|0.66823
09:23:09|0.66888
09:23:10|0.66888
09:23:11|0.66793
09:23:12|0.66793
09:23:13|0.66753
09:23:14|0.66755
09:23:15|0.66824
09:23:16|0.66822
09:23:17|0.66822
09:23:18|0.6675
09:23:19|0.66781
09:23:20|0.66708
09:23:21|0.66778
09:23:22|0.66822
09:23:23|0.66719
09:23:24|0.66785
09:23:26|0.66822
09:23:27|0.667
09:23:28|0.667
09:23:29|0.667
09:23:30|0.667
09:23:31|0.667
09:23:32|0.667
09:23:33|0.667
09:23:34|0.66826
09:23:36|0.66826
09:23:37|0.66709
09:23:39|0.66694
09:23:40|0.66694
09:23:40|0.66708
09:23:41|0.66761
09:23:43|0.66837
09:23:43|0.66761
09:23:44|0.66761
09:23:46|0.66781
09:23:47|0.66766
09:23:48|0.66766
09:23:49|0.668
09:23:50|0.66825
09:23:51|0.66811
09:23:52|0.66809
09:23:53|0.66809
09:23:54|0.66701
09:23:55|0.66701
09:23:56|0.66701
09:23:57|0.667
09:23:58|0.667
09:23:59|0.66705
09:24:00|0.66705
09:24:01|0.66732
09:24:03|0.66732
09:24:04|0.66705
09:24:05|0.6672
09:24:07|0.6668
09:24:08|0.66604
09:24:08|0.66604
09:24:10|0.66601
09:24:11|0.66601
09:24:12|0.666
09:24:13|0.666
09:24:13|0.666
09:24:15|0.66666
09:24:15|0.66634
09:24:17|0.66669
09:24:18|0.666
09:24:19|0.66554
09:24:19|0.66554
09:24:21|0.66554
09:24:22|0.66601
09:24:23|0.66604
09:24:24|0.66604
09:24:25|0.667
09:24:26|0.6665
09:24:27|0.6673
09:24:28|0.6673
09:24:28|0.66601
09:24:30|0.66592
09:24:31|0.66592
09:24:32|0.66516
09:24:33|0.66516
09:24:34|0.66606
09:24:35|0.66606
09:24:37|0.66615
09:24:38|0.66523
09:24:39|0.66533
09:24:41|0.66598
09:24:42|0.66598
09:24:44|0.66533
09:24:45|0.66533
09:24:46|0.66533
09:24:47|0.66615
09:24:48|0.66681
09:24:50|0.66613
09:24:50|0.66692
09:24:51|0.66566
09:24:52|0.66566
09:24:54|0.66566
09:24:54|0.66566
09:24:56|0.66572
09:24:56|0.66572
09:24:58|0.66604
09:24:59|0.666
09:25:00|0.66559
09:25:01|0.66559
09:25:02|0.66616
09:25:04|0.66558
09:25:04|0.66676
09:25:06|0.66587
09:25:07|0.66529
09:25:08|0.66515
09:25:09|0.66508
09:25:10|0.66508
09:25:11|0.66508
09:25:12|0.66515
09:25:13|0.66569
09:25:13|0.665
09:25:14|0.66508
09:25:16|0.66508
09:25:17|0.66508
09:25:18|0.66508
09:25:18|0.666
09:25:20|0.66536
09:25:20|0.66536
09:25:22|0.66536
09:25:23|0.66535
09:25:24|0.66503
09:25:25|0.66535
09:25:25|0.66535
09:25:27|0.66535
09:25:27|0.66535
09:25:30|0.66508
09:25:30|0.66508
09:25:31|0.66508
09:25:32|0.66599
09:25:33|0.66529
09:25:34|0.66616
09:25:36|0.66616
09:25:38|0.66579
09:25:39|0.66579
09:25:40|0.6656
09:25:41|0.66616
09:25:42|0.66616
09:25:43|0.66616
09:25:45|0.66694
09:25:46|0.6667
09:25:47|0.6667
09:25:47|0.6667
09:25:48|0.66748
09:25:50|0.66769
09:25:51|0.66769
09:25:51|0.66787
09:25:52|0.66772
09:25:54|0.66772
09:25:54|0.66772
09:25:56|0.66714
09:25:56|0.66714
09:25:58|0.66714
09:25:59|0.66714
09:26:01|0.66714
09:26:01|0.66769
09:26:02|0.66769
09:26:04|0.66769
09:26:04|0.66772
09:26:05|0.66772
09:26:07|0.66746
09:26:08|0.66746
09:26:09|0.66748
09:26:10|0.66748
09:26:11|0.66748
09:26:12|0.66666
09:26:13|0.66745
09:26:14|0.66745
09:26:15|0.66745
09:26:16|0.66766
09:26:17|0.66766
09:26:18|0.66745
09:26:19|0.66693
09:26:20|0.66693
09:26:21|0.66693
09:26:22|0.66693
09:26:23|0.66693
09:26:24|0.66744
09:26:25|0.66744
09:26:26|0.66744
09:26:27|0.66713
09:26:28|0.66745
09:26:29|0.66745
09:26:30|0.66745
09:26:31|0.66692
09:26:32|0.66692
09:26:33|0.66692
09:26:34|0.66734
09:26:35|0.66737
09:26:36|0.66737
09:26:37|0.66702
09:26:39|0.66737
09:26:41|0.66773
09:26:43|0.66769
09:26:44|0.66746
09:26:46|0.66797
09:26:47|0.66797
09:26:47|0.66773
09:26:49|0.66746
09:26:50|0.66746
09:26:51|0.66711
09:26:52|0.66711
09:26:53|0.66711
09:26:54|0.66711
09:26:55|0.66711
09:26:56|0.66711
09:26:57|0.66799
09:26:58|0.66776
09:26:59|0.66776
09:27:00|0.668
09:27:01|0.668
09:27:02|0.668
09:27:03|0.668
09:27:03|0.668
09:27:05|0.66799
09:27:06|0.668
09:27:07|0.66834
09:27:08|0.66833
09:27:10|0.66834
09:27:10|0.66827
09:27:11|0.66827
09:27:13|0.6682
09:27:14|0.6682
09:27:14|0.66935
09:27:15|0.66935
09:27:16|0.66935
09:27:18|0.66855
09:27:18|0.66855
09:27:19|0.66921
09:27:21|0.66933
09:27:22|0.66866
09:27:22|0.66941
09:27:23|0.66941
09:27:24|0.66942
09:27:27|0.66942
09:27:27|0.66973
09:27:28|0.66999
09:27:29|0.66999
09:27:31|0.67
09:27:32|0.67
09:27:32|0.67
09:27:34|0.67
09:27:34|0.67
09:27:35|0.67
09:27:36|0.66935
09:27:38|0.66935
09:27:39|0.66956
09:27:41|0.67087
09:27:43|0.67007
09:27:44|0.67076
09:27:44|0.67076
09:27:47|0.67076
09:27:48|0.67076
09:27:49|0.67023
09:27:50|0.67076
09:27:51|0.6709
09:27:52|0.67036
09:27:53|0.6709
09:27:54|0.67052
09:27:55|0.67099
09:27:56|0.67113
09:27:57|0.67129
09:27:58|0.67176
09:27:59|0.67189
09:28:00|0.67129
09:28:02|0.67076
09:28:03|0.67069
09:28:04|0.67073
09:28:05|0.67106
09:28:06|0.67069
09:28:06|0.67069
09:28:08|0.67069
09:28:09|0.67069
09:28:10|0.67069
09:28:11|0.67069
09:28:12|0.67069
09:28:13|0.67057
09:28:14|0.67057
09:28:15|0.67057
09:28:16|0.67057
09:28:17|0.67138
09:28:18|0.67161
09:28:18|0.67161
09:28:20|0.67097
09:28:21|0.67106
09:28:21|0.6702
09:28:23|0.67161
09:28:24|0.67192
09:28:25|0.67193
09:28:26|0.67107
09:28:27|0.67107
09:28:28|0.67107
09:28:29|0.67107
09:28:30|0.6709
09:28:31|0.6709
09:28:32|0.6709
09:28:33|0.6709
09:28:33|0.67142
09:28:35|0.67161
09:28:36|0.67161
09:28:37|0.67161
09:28:38|0.67265
09:28:39|0.67214
09:28:41|0.67214
09:28:42|0.672
09:28:44|0.672
09:28:45|0.6723
09:28:46|0.67106
09:28:47|0.67082
09:28:48|0.67082
09:28:50|0.6717
09:28:51|0.67146
09:28:53|0.67146
09:28:54|0.67221
09:28:56|0.67221
09:28:56|0.67221
09:28:58|0.67221
09:29:00|0.67221
09:29:00|0.67221
09:29:01|0.67196
09:29:02|0.67196
09:29:03|0.6708
09:29:04|0.67103
09:29:05|0.67076
09:29:06|0.67076
09:29:07|0.6713
09:29:09|0.67051
09:29:10|0.67051
09:29:11|0.6711
09:29:12|0.67043
09:29:13|0.67043
09:29:14|0.67043
09:29:16|0.67044
09:29:16|0.67114
09:29:18|0.67114
09:29:19|0.67114
09:29:19|0.67114
09:29:21|0.67114
09:29:21|0.6715
09:29:22|0.67098
09:29:24|0.67098
09:29:25|0.67098
09:29:25|0.67098
09:29:27|0.67098
09:29:27|0.67047
09:29:29|0.67078
09:29:31|0.67087
09:29:31|0.67087
09:29:33|0.67001
09:29:34|0.67
09:29:35|0.67
09:29:36|0.67001
09:29:37|0.66899
09:29:38|0.66992
09:29:39|0.66992
09:29:40|0.66992
09:29:42|0.66906
09:29:44|0.66907
09:29:45|0.66903
09:29:45|0.66906
09:29:47|0.66906
09:29:48|0.66906
09:29:49|0.66906
09:29:50|0.66906
09:29:51|0.66914
09:29:51|0.66915
09:29:53|0.66915
09:29:55|0.66915
09:29:55|0.66915
09:29:57|0.66915
09:29:57|0.66906
09:30:00|0.66905
09:30:00|0.66892
09:30:01|0.66892
09:30:02|0.66914
09:30:04|0.66896
09:30:06|0.668
09:30:06|0.66762
09:30:07|0.66762
09:30:08|0.66751
09:30:10|0.66706
09:30:10|0.66875
09:30:11|0.66892
09:30:12|0.66832
09:30:14|0.66866
09:30:14|0.66866
09:30:15|0.66866
09:30:16|0.66868
09:30:17|0.66865
09:30:18|0.66883
09:30:19|0.66881
09:30:20|0.66881
09:30:21|0.66881
09:30:22|0.66881
09:30:23|0.66881
09:30:24|0.66809
09:30:25|0.668
09:30:26|0.668
09:30:27|0.668
09:30:28|0.668
09:30:29|0.66825
09:30:30|0.66825
09:30:31|0.66825
09:30:32|0.66825
09:30:33|0.66825
09:30:34|0.66825
09:30:35|0.66912
09:30:36|0.66912
09:30:37|0.66858
09:30:38|0.66806
09:30:39|0.66806
09:30:40|0.66806
09:30:42|0.6679
09:30:44|0.66873
09:30:44|0.66873
09:30:47|0.66825
09:30:49|0.66825
09:30:50|0.66873
09:30:51|0.66873
09:30:52|0.66973
09:30:53|0.66973
09:30:55|0.66981
09:30:56|0.6703
09:30:57|0.671
09:30:59|0.67099
09:30:59|0.67099
09:31:01|0.67099
09:31:02|0.67099
09:31:02|0.66964
09:31:03|0.66964
09:31:04|0.66964
09:31:05|0.66964
09:31:06|0.66913
09:31:07|0.66913
09:31:08|0.66983
09:31:09|0.6691
09:31:11|0.6691
09:31:12|0.66964
09:31:12|0.67044
09:31:13|0.671
09:31:15|0.67098
09:31:16|0.67127
09:31:17|0.67127
09:31:18|0.67072
09:31:19|0.67127
09:31:20|0.67098
09:31:21|0.671
09:31:22|0.671
09:31:23|0.67116
09:31:24|0.67117
09:31:25|0.67117
09:31:26|0.67117
09:31:27|0.67117
09:31:28|0.67117
09:31:29|0.67191
09:31:30|0.67191
09:31:31|0.67191
09:31:32|0.67191
09:31:33|0.67191
09:31:34|0.67191
09:31:35|0.6712
09:31:36|0.6712
09:31:37|0.67196
09:31:38|0.67116
09:31:39|0.6707
09:31:40|0.6707
09:31:41|0.672
09:31:43|0.672
09:31:45|0.672
09:31:46|0.672
09:31:48|0.67167
09:31:48|0.67192
09:31:50|0.67192
09:31:52|0.67117
09:31:53|0.67183
09:31:54|0.67091
09:31:56|0.67091
09:31:57|0.67091
09:31:58|0.67091
09:31:59|0.67192
09:32:01|0.67192
09:32:01|0.67184
09:32:02|0.6705
09:32:03|0.67023
09:32:04|0.67023
09:32:06|0.67023
09:32:07|0.67023
09:32:08|0.67023
09:32:10|0.67023
09:32:11|0.67076
09:32:12|0.67136
09:32:14|0.67136
09:32:15|0.67095
09:32:16|0.67072
09:32:17|0.67072
09:32:18|0.67072
09:32:19|0.6711
09:32:20|0.6711
09:32:21|0.67134
09:32:22|0.67134
09:32:23|0.6711
09:32:24|0.67162
09:32:25|0.67162
09:32:26|0.67162
09:32:27|0.67162
09:32:28|0.67162
09:32:29|0.67162
09:32:30|0.67159
09:32:32|0.67162
09:32:32|0.67162
09:32:34|0.67162
09:32:35|0.67162
09:32:35|0.67162
09:32:37|0.67211
09:32:38|0.66985
09:32:38|0.66903
09:32:40|0.66903
09:32:41|0.66903
09:32:41|0.669
09:32:43|0.66895
09:32:45|0.66806
09:32:45|0.66806
09:32:48|0.66886
09:32:49|0.66875
09:32:50|0.66771
09:32:51|0.6675
09:32:52|0.66764
09:32:53|0.66694
09:32:55|0.66667
09:32:55|0.66738
09:32:56|0.66738
09:32:57|0.66738
09:32:58|0.66738
09:32:59|0.66738
09:33:00|0.6666
09:33:02|0.66541
09:33:03|0.66541
09:33:04|0.666
09:33:06|0.66537
09:33:07|0.6651
09:33:08|0.6651
09:33:09|0.66515
09:33:10|0.66515
09:33:11|0.66587
09:33:12|0.66615
09:33:13|0.66633
09:33:14|0.66619
09:33:15|0.66685
09:33:16|0.66685
09:33:16|0.66704
09:33:18|0.6674
09:33:19|0.6681
09:33:19|0.6681
09:33:21|0.66827
09:33:21|0.66859
09:33:24|0.66869
09:33:24|0.66889
09:33:25|0.66889
09:33:26|0.66889
09:33:28|0.66888
09:33:29|0.66913
09:33:30|0.66884
09:33:30|0.66897
09:33:32|0.66791
09:33:32|0.66787
09:33:33|0.66889
09:33:35|0.66636
09:33:36|0.66636
09:33:36|0.66636
09:33:38|0.66783
09:33:38|0.6676
09:33:39|0.667
09:33:40|0.667
09:33:41|0.667
09:33:42|0.66751
09:33:44|0.66698
09:33:45|0.66708
09:33:47|0.66708
09:33:47|0.66787
09:33:49|0.66787
09:33:49|0.66787
09:33:52|0.66867
09:33:54|0.66867
09:33:54|0.66867
09:33:56|0.66938
09:33:56|0.66924
09:33:57|0.66924
09:33:58|0.66906
09:34:00|0.66892
09:34:00|0.6684
09:34:01|0.669
09:34:02|0.669
09:34:04|0.6695
09:34:05|0.66968
09:34:06|0.66991
09:34:07|0.67
09:34:08|0.67
09:34:09|0.6695
09:34:10|0.6695
09:34:11|0.67023
09:34:12|0.67023
09:34:13|0.67024
09:34:14|0.6709
09:34:15|0.67348
09:34:16|0.67147
09:34:17|0.67183
09:34:18|0.67214
09:34:19|0.67214
09:34:20|0.672
09:34:21|0.6712
09:34:22|0.67147
09:34:23|0.67147
09:34:25|0.67159
09:34:25|0.67251
09:34:27|0.67251
09:34:28|0.67251
09:34:29|0.67251
09:34:30|0.67234
09:34:31|0.67234
09:34:32|0.67157
09:34:33|0.67157
09:34:33|0.67156
09:34:35|0.67156
09:34:36|0.67155
09:34:36|0.67156
09:34:38|0.67155
09:34:39|0.67159
09:34:40|0.67159
09:34:41|0.67225
09:34:42|0.67225
09:34:43|0.67221
09:34:44|0.67221
09:34:45|0.67217
09:34:47|0.67249
09:34:49|0.67421
09:34:49|0.67257
09:34:51|0.67372
09:34:52|0.67372
09:34:53|0.67404
09:34:55|0.67404
09:34:56|0.67404
09:34:56|0.674
09:34:58|0.674
09:35:00|0.67418
09:35:00|0.67384
09:35:02|0.67417
09:35:03|0.67417
09:35:04|0.67417
09:35:05|0.67352
09:35:05|0.67352
09:35:06|0.67324
09:35:08|0.67322
09:35:09|0.67282
09:35:09|0.67282
09:35:11|0.67269
09:35:12|0.67268
09:35:13|0.67234
09:35:13|0.67336
09:35:15|0.67399
09:35:15|0.67269
09:35:16|0.67269
09:35:17|0.67269
09:35:18|0.67269
09:35:19|0.67269
09:35:20|0.67283
09:35:22|0.67283
09:35:22|0.67283
09:35:23|0.67283
09:35:24|0.67351
09:35:26|0.67399
09:35:26|0.67399
09:35:27|0.674
09:35:28|0.67322
09:35:29|0.67322
09:35:30|0.67423
09:35:31|0.67423
09:35:32|0.67363
09:35:33|0.67363
09:35:34|0.67399
09:35:35|0.67453
09:35:37|0.67453
09:35:37|0.67453
09:35:38|0.67378
09:35:39|0.67525
09:35:40|0.67454
09:35:41|0.67445
09:35:42|0.67445
09:35:43|0.67527
09:35:44|0.67526
09:35:45|0.6745
09:35:47|0.6745
09:35:48|0.6752
09:35:50|0.6752
09:35:51|0.67524
09:35:52|0.67513
09:35:54|0.67513
09:35:55|0.67447
09:35:56|0.67447
09:35:57|0.67399
09:35:58|0.674
09:35:59|0.67337
09:36:00|0.674
09:36:01|0.67423
09:36:02|0.67399
09:36:02|0.674
09:36:04|0.674
09:36:05|0.674
09:36:06|0.674
09:36:07|0.674
09:36:08|0.67351
09:36:09|0.67351
09:36:10|0.67336
09:36:11|0.67336
09:36:12|0.67336
09:36:13|0.67336
09:36:13|0.67351
09:36:15|0.67351
09:36:16|0.6735
09:36:18|0.6738
09:36:18|0.67376
09:36:19|0.674
09:36:20|0.67338
09:36:22|0.67338
09:36:22|0.67338
09:36:24|0.67338
09:36:25|0.67335
09:36:25|0.67305
09:36:27|0.67305
09:36:28|0.67305
09:36:29|0.67305
09:36:29|0.67326
09:36:30|0.67326
09:36:31|0.67241
09:36:33|0.67241
09:36:34|0.67241
09:36:34|0.67241
09:36:35|0.67157
09:36:37|0.67157
09:36:37|0.67157
09:36:38|0.67157
09:36:40|0.67142
09:36:40|0.67217
09:36:41|0.67217
09:36:42|0.67217
09:36:43|0.67201
09:36:44|0.67201
09:36:46|0.67201
09:36:47|0.67201
09:36:49|0.67201
09:36:50|0.67183
09:36:52|0.672
09:36:53|0.67177
09:36:54|0.67184
09:36:56|0.67235
09:36:57|0.67235
09:36:58|0.6718
09:37:00|0.6718
09:37:00|0.67235
09:37:01|0.67235
09:37:02|0.67235
09:37:03|0.67255
09:37:04|0.67255
09:37:05|0.67235
09:37:06|0.67171
09:37:08|0.67171
09:37:09|0.67171
09:37:09|0.67197
09:37:10|0.672
09:37:11|0.67259
09:37:13|0.67259
09:37:13|0.67259
09:37:14|0.67259
09:37:15|0.67329
09:37:16|0.67329
09:37:17|0.67329
09:37:18|0.67329
09:37:19|0.67329
09:37:20|0.67329
09:37:21|0.67329
09:37:22|0.6726
09:37:23|0.67339
09:37:24|0.67339
09:37:25|0.67339
09:37:26|0.67339
09:37:28|0.67278
09:37:28|0.67399
09:37:29|0.67399
09:37:30|0.67399
09:37:31|0.67399
09:37:32|0.67399
09:37:33|0.67399
09:37:34|0.6738
09:37:35|0.67305
09:37:37|0.67305
09:37:38|0.67305
09:37:39|0.67305
09:37:40|0.67305
09:37:41|0.67305
09:37:42|0.67379
09:37:43|0.6738
09:37:44|0.67468
09:37:45|0.6747
09:37:46|0.67458
09:37:47|0.6745
09:37:48|0.6745
09:37:50|0.6745
09:37:51|0.67455
09:37:52|0.67455
09:37:53|0.67455
09:37:55|0.67455
09:37:56|0.67455
09:37:58|0.6738
09:37:59|0.6738
09:37:59|0.6738
09:38:00|0.6738
09:38:02|0.6738
09:38:02|0.6738
09:38:04|0.6738
09:38:04|0.6738
09:38:05|0.6738
09:38:07|0.6738
09:38:08|0.6738
09:38:08|0.6738
09:38:10|0.6738
09:38:10|0.6738
09:38:12|0.67336
09:38:13|0.673
09:38:14|0.673
09:38:15|0.673
09:38:16|0.67357
09:38:17|0.67357
09:38:18|0.67357
09:38:19|0.67301
09:38:20|0.67301
09:38:21|0.67301
09:38:22|0.67388
09:38:23|0.67388
09:38:24|0.67367
09:38:26|0.67367
09:38:27|0.67367
09:38:28|0.67455
09:38:29|0.67454
09:38:30|0.67454
09:38:31|0.67455
09:38:32|0.67391
09:38:33|0.67391
09:38:34|0.67384
09:38:35|0.67384
09:38:35|0.67455
09:38:37|0.67455
09:38:37|0.67455
09:38:38|0.67455
09:38:40|0.67374
09:38:40|0.67374
09:38:41|0.67444
09:38:43|0.67455
09:38:44|0.67455
09:38:44|0.67455
09:38:46|0.67455
09:38:47|0.67486
09:38:47|0.67486
09:38:48|0.67487
09:38:51|0.675
09:38:52|0.67526
09:38:53|0.67519
09:38:55|0.67553
09:38:55|0.67555
09:38:58|0.67555
09:38:58|0.6755
09:38:59|0.67535
09:39:00|0.67555
09:39:01|0.67519
09:39:03|0.67519
09:39:03|0.67519
09:39:04|0.675
09:39:05|0.67548
09:39:07|0.67519
09:39:07|0.67454
09:39:08|0.675
09:39:09|0.675
09:39:10|0.67517
09:39:12|0.67517
09:39:12|0.675
09:39:13|0.67502
09:39:14|0.67584
09:39:15|0.67535
09:39:17|0.67554
09:39:17|0.67589
09:39:18|0.67649
09:39:19|0.67649
09:39:20|0.67649
09:39:21|0.67615
09:39:22|0.67589
09:39:23|0.67589
09:39:24|0.67589
09:39:26|0.67589
09:39:27|0.67589
09:39:28|0.67589
09:39:29|0.67589
09:39:30|0.67589
09:39:31|0.675
09:39:32|0.675
09:39:33|0.67503
09:39:34|0.67503
09:39:35|0.67493
09:39:36|0.67493
09:39:37|0.67471
09:39:38|0.67426
09:39:39|0.67426
09:39:40|0.67426
09:39:41|0.67426
09:39:42|0.67426
09:39:43|0.67419
09:39:44|0.67419
09:39:45|0.67423
09:39:46|0.67423
09:39:47|0.67423
09:39:48|0.67485
09:39:49|0.67485
09:39:50|0.67485
09:39:51|0.67357
09:39:53|0.67442
09:39:54|0.67418
09:39:54|0.67399
09:39:56|0.67399
09:39:58|0.67411
09:39:59|0.67411
09:40:00|0.6742
09:40:01|0.6742
09:40:03|0.67464
09:40:03|0.67464
09:40:04|0.67464
09:40:05|0.673
09:40:06|0.673
09:40:07|0.67279
09:40:08|0.67301
09:40:09|0.67301
09:40:10|0.67326
09:40:11|0.67325
09:40:12|0.67325
09:40:13|0.67326
09:40:14|0.67384
09:40:15|0.67326
09:40:17|0.67326
09:40:17|0.67326
09:40:18|0.67326
09:40:19|0.6734
09:40:21|0.6734
09:40:22|0.6734
09:40:23|0.6734
09:40:24|0.67239
09:40:25|0.67239
09:40:26|0.67239
09:40:27|0.67261
09:40:28|0.67326
09:40:29|0.67326
09:40:30|0.67282
09:40:31|0.67311
09:40:32|0.67311
09:40:33|0.6734
09:40:34|0.6734
09:40:35|0.6734
09:40:36|0.6734
09:40:37|0.6734
09:40:38|0.6734
09:40:39|0.67285
09:40:40|0.67304
09:40:41|0.67304
09:40:42|0.67304
09:40:43|0.67285
09:40:44|0.67282
09:40:45|0.67282
09:40:46|0.67282
09:40:47|0.67282
09:40:48|0.67351
09:40:49|0.67398
09:40:50|0.67398
09:40:51|0.67398
09:40:53|0.67281
09:40:53|0.67339
09:40:55|0.6735
09:40:55|0.6735
09:40:57|0.6735
09:40:59|0.67421
09:41:00|0.6734
09:41:00|0.6734
09:41:02|0.6734
09:41:03|0.67339
09:41:05|0.67339
09:41:06|0.67339
09:41:07|0.67339
09:41:08|0.67339
09:41:08|0.67339
09:41:10|0.67339
09:41:10|0.67339
09:41:12|0.67339
09:41:12|0.67339
09:41:14|0.6735
09:41:15|0.67317
09:41:17|0.67314
09:41:17|0.67314
09:41:19|0.6725
09:41:20|0.6725
09:41:22|0.6725
09:41:22|0.67338
09:41:23|0.67338
09:41:25|0.67338
09:41:26|0.6725
09:41:27|0.6725
09:41:28|0.6725
09:41:29|0.6725
09:41:30|0.6725
09:41:31|0.6725
09:41:32|0.6725
09:41:33|0.6725
09:41:34|0.67277
09:41:35|0.67277
09:41:36|0.67277
09:41:37|0.67277
09:41:38|0.67277
09:41:39|0.6728
09:41:40|0.6728
09:41:41|0.6728
09:41:42|0.6728
09:41:43|0.6728
09:41:44|0.6728
09:41:45|0.6728
09:41:46|0.6728
09:41:47|0.67279
09:41:48|0.67279
09:41:49|0.672
09:41:50|0.67275
09:41:51|0.67275
09:41:52|0.67318
09:41:53|0.6734
09:41:54|0.6734
09:41:55|0.67319
09:41:57|0.67319
09:41:58|0.67319
09:42:00|0.67319
09:42:01|0.67319
09:42:01|0.67319
09:42:04|0.67319
09:42:04|0.67319
09:42:05|0.67319
09:42:06|0.67319
09:42:07|0.67342
09:42:08|0.6732
09:42:09|0.6732
09:42:10|0.6732
09:42:12|0.67375
09:42:12|0.67375
09:42:13|0.67375
09:42:14|0.67342
09:42:15|0.67344
09:42:16|0.67344
09:42:17|0.67438
09:42:18|0.67466
09:42:19|0.67466
09:42:21|0.67411
09:42:21|0.67411
09:42:23|0.67411
09:42:23|0.67411
09:42:24|0.67347
09:42:25|0.67361
09:42:26|0.67361
09:42:28|0.67445
09:42:29|0.67445
09:42:29|0.67412
09:42:30|0.67412
09:42:31|0.67412
09:42:32|0.67455
09:42:33|0.675
09:42:34|0.6751
09:42:35|0.67442
09:42:36|0.67442
09:42:37|0.67506
09:42:38|0.67411
09:42:39|0.67461
09:42:40|0.67481
09:42:41|0.6752
09:42:42|0.6752
09:42:44|0.6752
09:42:44|0.6744
09:42:45|0.6744
09:42:46|0.6744
09:42:47|0.6744
09:42:48|0.6744
09:42:49|0.67519
09:42:50|0.67519
09:42:51|0.67519
09:42:52|0.67474
09:42:54|0.67436
09:42:55|0.67436
09:42:56|0.67436
09:42:57|0.67436
09:42:58|0.67436
09:43:00|0.67436
09:43:02|0.67475
09:43:03|0.67475
09:43:03|0.67475
09:43:05|0.67475
09:43:07|0.67475
09:43:07|0.67468
09:43:08|0.67431
09:43:09|0.67431
09:43:10|0.67516
09:43:11|0.67516
09:43:13|0.67572
09:43:14|0.67596
09:43:15|0.67596
09:43:16|0.67528
09:43:17|0.67577
09:43:18|0.67591
09:43:19|0.67573
09:43:20|0.67573
09:43:21|0.67581
09:43:22|0.67581
09:43:23|0.6765
09:43:24|0.67635
09:43:25|0.67683
09:43:26|0.67689
09:43:27|0.67689
09:43:28|0.6767
09:43:29|0.67832
09:43:30|0.67832
09:43:31|0.67708
09:43:32|0.67767
09:43:33|0.67767
09:43:34|0.67779
09:43:35|0.67788
09:43:37|0.67788
09:43:38|0.67836
09:43:39|0.67836
09:43:40|0.67718
09:43:41|0.67718
09:43:42|0.67707
09:43:43|0.67707
09:43:44|0.67707
09:43:45|0.67749
09:43:46|0.67663
09:43:47|0.67751
09:43:47|0.67796
09:43:48|0.67792
09:43:50|0.67792
09:43:51|0.67847
09:43:52|0.67847
09:43:53|0.678
09:43:53|0.678
09:43:56|0.678
09:43:57|0.67858
09:43:58|0.67858
09:44:00|0.67858
09:44:01|0.678
09:44:03|0.678
09:44:05|0.67857
09:44:06|0.6779
09:44:06|0.67707
09:44:08|0.67707
09:44:08|0.67786
09:44:11|0.67821
09:44:11|0.67821
09:44:12|0.67839
09:44:13|0.67839
09:44:14|0.67839
09:44:15|0.67835
09:44:16|0.67835
09:44:17|0.67835
09:44:18|0.67754
09:44:19|0.67752
09:44:20|0.6783
09:44:21|0.6783
09:44:22|0.6783
09:44:24|0.67826
09:44:24|0.67745
09:44:25|0.67662
09:44:26|0.677
09:44:27|0.67741
09:44:28|0.677
09:44:29|0.677
09:44:30|0.677
09:44:31|0.677
09:44:32|0.67649
09:44:33|0.67643
09:44:34|0.67643
09:44:35|0.67643
09:44:37|0.67643
09:44:37|0.67643
09:44:38|0.67643
09:44:39|0.67726
09:44:40|0.67726
09:44:41|0.67683
09:44:42|0.67683
09:44:43|0.67683
09:44:44|0.67755
09:44:45|0.67755
09:44:46|0.67755
09:44:47|0.67763
09:44:49|0.67848
09:44:49|0.67858
09:44:50|0.67858
09:44:51|0.67834
09:44:52|0.67784
09:44:53|0.67784
09:44:54|0.67784
09:44:56|0.67784
09:44:58|0.6783
09:45:00|0.6783
09:45:02|0.67852
09:45:02|0.6783
09:45:04|0.6783
09:45:05|0.67832
09:45:06|0.67832
09:45:07|0.67832
09:45:08|0.67862
09:45:09|0.67828
09:45:10|0.67853
09:45:11|0.67868
09:45:12|0.67934
09:45:13|0.67934
09:45:14|0.67934
09:45:15|0.67881
09:45:16|0.6792
09:45:17|0.6792
09:45:18|0.6792
09:45:19|0.6792
09:45:20|0.6792
09:45:21|0.6792
09:45:22|0.67851
09:45:23|0.67803
09:45:24|0.67831
09:45:25|0.67731
09:45:26|0.67731
09:45:27|0.67745
09:45:28|0.67819
09:45:29|0.67777
09:45:30|0.67745
09:45:31|0.67786
09:45:33|0.67786
09:45:34|0.67786
09:45:35|0.67786
09:45:35|0.67752
09:45:38|0.67786
09:45:38|0.67787
09:45:40|0.67787
09:45:40|0.67787
09:45:41|0.6776
09:45:42|0.678
09:45:43|0.678
09:45:45|0.67731
09:45:45|0.67731
09:45:47|0.67791
09:45:47|0.67791
09:45:48|0.67623
09:45:50|0.67687
09:45:50|0.67713
09:45:51|0.67713
09:45:52|0.67631
09:45:54|0.67653
09:45:54|0.67592
09:45:55|0.67592
09:45:57|0.67543
09:45:59|0.67529
09:46:01|0.67511
09:46:02|0.67511
09:46:03|0.67573
09:46:04|0.67539
09:46:05|0.67592
09:46:06|0.67592
09:46:06|0.67592
09:46:08|0.67592
09:46:09|0.67584
09:46:10|0.67656
09:46:11|0.67635
09:46:12|0.67635
09:46:13|0.67635
09:46:14|0.67556
09:46:16|0.67534
09:46:18|0.6751
09:46:18|0.67471
09:46:19|0.67468
09:46:20|0.67456
09:46:21|0.6738
09:46:22|0.67361
09:46:23|0.67389
09:46:24|0.67356
09:46:26|0.673
09:46:27|0.67349
09:46:28|0.67301
09:46:29|0.67351
09:46:30|0.67302
09:46:31|0.67302
09:46:32|0.673
09:46:33|0.6735
09:46:34|0.67245
09:46:35|0.67245
09:46:36|0.67245
09:46:37|0.67245
09:46:38|0.67245
09:46:39|0.67245
09:46:40|0.67245
09:46:41|0.6736
09:46:42|0.67351
09:46:43|0.67351
09:46:44|0.67351
09:46:45|0.67351
09:46:46|0.67351
09:46:47|0.67351
09:46:48|0.67351
09:46:49|0.6743
09:46:50|0.67426
09:46:51|0.67426
09:46:52|0.67426
09:46:53|0.67347
09:46:54|0.67324
09:46:55|0.67324
09:46:56|0.67324
09:46:57|0.67298
09:46:59|0.67298
09:46:59|0.67343
09:47:01|0.67402
09:47:03|0.67344
09:47:03|0.67344
09:47:04|0.674
09:47:05|0.674
09:47:07|0.674
09:47:07|0.674
09:47:09|0.67485
09:47:09|0.67448
09:47:11|0.67448
09:47:11|0.67448
09:47:12|0.675
09:47:14|0.675
09:47:14|0.67485
09:47:15|0.67485
09:47:17|0.67485
09:47:18|0.67485
09:47:19|0.674
09:47:20|0.67402
09:47:21|0.67373
09:47:22|0.67373
09:47:22|0.67373
09:47:23|0.674
09:47:24|0.674
09:47:26|0.67375
09:47:27|0.67375
09:47:27|0.67422
09:47:28|0.67373
09:47:30|0.67373
09:47:32|0.67373
09:47:32|0.67274
09:47:33|0.67274
09:47:34|0.67274
09:47:35|0.67307
09:47:36|0.67307
09:47:37|0.67307
09:47:38|0.67326
09:47:39|0.67326
09:47:40|0.673
09:47:41|0.673
09:47:42|0.67274
09:47:43|0.672
09:47:44|0.672
09:47:45|0.67196
09:47:46|0.67196
09:47:47|0.67203
09:47:48|0.67203
09:47:49|0.67196
09:47:50|0.67197
09:47:51|0.67197
09:47:52|0.67197
09:47:53|0.67197
09:47:54|0.67166
09:47:55|0.67152
09:47:56|0.67152
09:47:57|0.67152
09:47:58|0.67085
09:48:00|0.67101
09:48:01|0.67133
09:48:03|0.67036
09:48:05|0.67055
09:48:06|0.66998
09:48:07|0.66869
09:48:08|0.66863
09:48:10|0.66863
09:48:10|0.66933
09:48:11|0.67
09:48:13|0.67
09:48:14|0.67088
09:48:14|0.67088
09:48:16|0.67024
09:48:17|0.66982
09:48:18|0.66982
09:48:19|0.67063
09:48:20|0.66977
09:48:21|0.66977
09:48:22|0.66977
09:48:23|0.66977
09:48:24|0.67047
09:48:25|0.67047
09:48:27|0.67062
09:48:28|0.67062
09:48:29|0.6713
09:48:30|0.67026
09:48:30|0.67017
09:48:32|0.67051
09:48:32|0.67051
09:48:34|0.67051
09:48:35|0.67051
09:48:36|0.67051
09:48:36|0.67051
09:48:38|0.67051
09:48:39|0.66976
09:48:39|0.66976
09:48:41|0.67081
09:48:41|0.67051
09:48:43|0.66993
09:48:44|0.66993
09:48:45|0.66993
09:48:46|0.66993
09:48:47|0.66993
09:48:48|0.66811
09:48:49|0.66811
09:48:50|0.66811
09:48:51|0.66811
09:48:51|0.66888
09:48:53|0.6697
09:48:54|0.6697
09:48:55|0.6697
09:48:56|0.66968
09:48:56|0.66968
09:48:58|0.66987
09:48:59|0.66987
09:49:01|0.66824
09:49:03|0.66824
09:49:03|0.66824
09:49:04|0.66827
09:49:05|0.66832
09:49:07|0.66832
09:49:07|0.66921
09:49:08|0.66921
09:49:09|0.66921
09:49:11|0.66947
09:49:11|0.66947
09:49:13|0.66947
09:49:13|0.66904
09:49:14|0.66826
09:49:15|0.66944
09:49:16|0.66944
09:49:17|0.66944
09:49:19|0.66944
09:49:20|0.66944
09:49:21|0.66944
09:49:22|0.66944
09:49:23|0.66944
09:49:24|0.66944
09:49:25|0.66944
09:49:26|0.6684
09:49:27|0.66786
09:49:28|0.66873
09:49:29|0.66894
09:49:30|0.66894
09:49:31|0.66872
09:49:32|0.66872
09:49:33|0.66872
09:49:34|0.66872
09:49:35|0.66872
09:49:36|0.66972
09:49:37|0.66972
09:49:38|0.66887
09:49:39|0.66887
09:49:40|0.66887
09:49:41|0.66884
09:49:42|0.66884
09:49:43|0.66884
09:49:44|0.66884
09:49:45|0.66884
09:49:46|0.66924
09:49:47|0.66924
09:49:48|0.66811
09:49:49|0.668
09:49:50|0.668
09:49:51|0.66784
09:49:52|0.668
09:49:53|0.668
09:49:54|0.668
09:49:55|0.66784
09:49:56|0.66784
09:49:57|0.66784
09:49:58|0.66784
09:49:59|0.66784
09:50:00|0.66784
09:50:02|0.66807
09:50:04|0.668
09:50:05|0.66762
09:50:05|0.66839
09:50:08|0.66796
09:50:08|0.66796
09:50:09|0.66751
09:50:11|0.66751
09:50:12|0.66751
09:50:14|0.66751
09:50:15|0.66751
09:50:17|0.66751
09:50:18|0.66751
09:50:19|0.66726
09:50:21|0.66725
09:50:22|0.66725
09:50:22|0.66751
09:50:24|0.6677
09:50:25|0.6677
09:50:25|0.6681
09:50:27|0.66869
09:50:28|0.6689
09:50:29|0.6689
09:50:30|0.6689
09:50:30|0.6689
09:50:31|0.669
09:50:32|0.669
09:50:35|0.669
09:50:36|0.66814
09:50:36|0.66814
09:50:37|0.66816
09:50:39|0.66833
09:50:39|0.66835
09:50:40|0.66817
09:50:42|0.66751
09:50:42|0.66751
09:50:43|0.66779
09:50:44|0.66779
09:50:45|0.66795
09:50:46|0.66807
09:50:47|0.66778
09:50:49|0.6675
09:50:49|0.66726
09:50:51|0.66726
09:50:51|0.66726
09:50:52|0.66726
09:50:54|0.66726
09:50:54|0.66825
09:50:55|0.66777
09:50:57|0.66777
09:50:57|0.66811
09:50:58|0.669
09:51:00|0.669
09:51:00|0.66837
09:51:03|0.6697
09:51:04|0.66887
09:51:05|0.66816
09:51:06|0.66816
09:51:07|0.66816
09:51:08|0.66816
09:51:10|0.66885
09:51:11|0.66885
09:51:11|0.66885
09:51:13|0.66885
09:51:14|0.669
09:51:15|0.669
09:51:16|0.669
09:51:17|0.66824
09:51:18|0.66796
09:51:19|0.66864
09:51:20|0.66864
09:51:21|0.66863
09:51:22|0.6677
09:51:23|0.66715
09:51:24|0.66715
09:51:25|0.66669
09:51:26|0.66617
09:51:27|0.66588
09:51:28|0.66588
09:51:29|0.6665
09:51:30|0.66588
09:51:31|0.66544
09:51:32|0.66544
09:51:33|0.66625
09:51:34|0.66531
09:51:35|0.66531
09:51:36|0.66538
09:51:37|0.66538
09:51:38|0.66547
09:51:39|0.6654
09:51:40|0.6654
09:51:41|0.6654
09:51:42|0.66533
09:51:43|0.66517
09:51:45|0.66453
09:51:46|0.6652
09:51:47|0.66449
09:51:48|0.66449
09:51:49|0.66444
09:51:50|0.66482
09:51:51|0.66444
09:51:52|0.66437
09:51:52|0.66405
09:51:54|0.66442
09:51:55|0.66431
09:51:56|0.66431
09:51:57|0.66405
09:51:58|0.66426
09:52:00|0.6652
09:52:01|0.6652
09:52:02|0.66539
09:52:04|0.66485
09:52:04|0.66499
09:52:06|0.66358
09:52:07|0.66477
09:52:08|0.66476
09:52:09|0.66476
09:52:10|0.66476
09:52:11|0.66476
09:52:12|0.665
09:52:14|0.665
09:52:14|0.66477
09:52:15|0.66385
09:52:17|0.66365
09:52:17|0.66365
09:52:19|0.66427
09:52:20|0.66427
09:52:21|0.66427
09:52:22|0.665
09:52:23|0.665
09:52:23|0.665
09:52:25|0.665
09:52:25|0.66425
09:52:27|0.66493
09:52:28|0.66493
09:52:29|0.66493
09:52:30|0.66493
09:52:31|0.66493
09:52:31|0.66493
09:52:33|0.66493
09:52:34|0.66436
09:52:35|0.66436
09:52:36|0.66436
09:52:37|0.66436
09:52:38|0.66436
09:52:39|0.66436
09:52:40|0.66444
09:52:40|0.66444
09:52:42|0.66444
09:52:43|0.66444
09:52:43|0.66443
09:52:45|0.66443
09:52:46|0.66443
09:52:47|0.66444
09:52:48|0.66447
09:52:49|0.665
09:52:50|0.66435
09:52:50|0.66444
09:52:52|0.66444
09:52:53|0.66444
09:52:54|0.66458
09:52:55|0.66458
09:52:56|0.66488
09:52:56|0.664
09:52:58|0.66494
09:52:58|0.66494
09:53:00|0.66446
09:53:00|0.66446
09:53:02|0.66445
09:53:03|0.66445
09:53:05|0.66445
09:53:07|0.6649
09:53:08|0.66477
09:53:08|0.665
09:53:10|0.665
09:53:11|0.66482
09:53:13|0.665
09:53:14|0.665
09:53:15|0.665
09:53:15|0.665
09:53:17|0.66461
09:53:18|0.66461
09:53:19|0.665
09:53:20|0.665
09:53:22|0.66539
09:53:23|0.66584
09:53:23|0.66584
09:53:25|0.666
09:53:25|0.66623
09:53:27|0.66602
09:53:27|0.66545
09:53:29|0.66545
09:53:29|0.66552
09:53:31|0.66495
09:53:33|0.66446
09:53:34|0.66446
09:53:35|0.66446
09:53:35|0.66446
09:53:37|0.66446
09:53:37|0.66652
09:53:39|0.66652
09:53:40|0.66577
09:53:41|0.66577
09:53:42|0.66467
09:53:43|0.6653
09:53:44|0.6653
09:53:45|0.66518
09:53:46|0.66616
09:53:47|0.66616
09:53:48|0.66616
09:53:49|0.66616
09:53:50|0.66577
09:53:51|0.66577
09:53:52|0.66577
09:53:53|0.66591
09:53:54|0.66512
09:53:55|0.66512
09:53:56|0.66546
09:53:57|0.66546
09:53:58|0.66546
09:53:59|0.66546
09:54:00|0.665
09:54:01|0.665
09:54:02|0.66527
09:54:03|0.66527
09:54:04|0.66527
09:54:06|0.66614
09:54:08|0.66534
09:54:10|0.66534
09:54:11|0.66534
09:54:12|0.66614
09:54:14|0.66614
09:54:15|0.66614
09:54:16|0.66693
09:54:16|0.66731
09:54:18|0.66702
09:54:18|0.66702
09:54:20|0.66702
09:54:21|0.66751
09:54:21|0.66751
09:54:22|0.66786
09:54:24|0.66786
09:54:25|0.66786
09:54:26|0.66798
09:54:27|0.66798
09:54:27|0.66798
09:54:29|0.66798
09:54:30|0.66883
09:54:31|0.66841
09:54:31|0.66896
09:54:33|0.66844
09:54:33|0.66844
09:54:35|0.66841
09:54:36|0.66745
09:54:36|0.66766
09:54:38|0.66766
09:54:39|0.66766
09:54:39|0.66766
09:54:41|0.66727
09:54:42|0.66727
09:54:43|0.66727
09:54:44|0.66728
09:54:44|0.66728
09:54:45|0.66728
09:54:47|0.6666
09:54:48|0.6666
09:54:48|0.66698
09:54:50|0.66698
09:54:51|0.66698
09:54:51|0.66698
09:54:53|0.66698
09:54:54|0.66714
09:54:55|0.66713
09:54:55|0.66714
09:54:56|0.66714
09:54:58|0.66724
09:54:59|0.66724
09:54:59|0.66689
09:55:01|0.66611
09:55:02|0.66664
09:55:03|0.66664
09:55:04|0.66664
09:55:04|0.666
09:55:06|0.66667
09:55:08|0.66583
09:55:10|0.66583
09:55:11|0.66563
09:55:11|0.66506
09:55:12|0.66498
09:55:14|0.66518
09:55:15|0.66579
09:55:16|0.66537
09:55:17|0.66561
09:55:18|0.66561
09:55:19|0.66561
09:55:20|0.66561
09:55:21|0.66561
09:55:22|0.66539
09:55:23|0.66539
09:55:24|0.66575
09:55:25|0.66575
09:55:26|0.66575
09:55:27|0.66529
09:55:28|0.66563
09:55:29|0.66575
09:55:30|0.66575
09:55:31|0.66723
09:55:32|0.66723
09:55:33|0.66706
09:55:34|0.66728
09:55:35|0.66706
09:55:36|0.66706
09:55:37|0.66706
09:55:38|0.66706
09:55:39|0.66706
09:55:40|0.66706
09:55:41|0.66706
09:55:42|0.66706
09:55:43|0.66706
09:55:44|0.667
09:55:45|0.6673
09:55:46|0.66726
09:55:47|0.66726
09:55:48|0.66973
09:55:49|0.66827
09:55:50|0.66827
09:55:52|0.66827
09:55:54|0.66827
09:55:55|0.6685
09:55:55|0.6677
09:55:57|0.6677
09:55:57|0.6677
09:55:58|0.66824
09:55:59|0.66825
09:56:01|0.66825
09:56:01|0.66825
09:56:03|0.6677
09:56:03|0.6677
09:56:05|0.6677
09:56:05|0.6677
09:56:07|0.6677
09:56:09|0.6677
09:56:10|0.6677
09:56:11|0.66767
09:56:12|0.66767
09:56:13|0.66767
09:56:14|0.66767
09:56:15|0.66726
09:56:16|0.66726
09:56:17|0.66726
09:56:18|0.66726
09:56:19|0.66726
09:56:20|0.66726
09:56:21|0.66761
09:56:22|0.66761
09:56:23|0.66761
09:56:24|0.66761
09:56:25|0.66761
09:56:26|0.66825
09:56:27|0.66863
09:56:28|0.66855
09:56:30|0.66971
09:56:31|0.66971
09:56:32|0.66904
09:56:32|0.66904
09:56:34|0.66933
09:56:34|0.66933
09:56:35|0.66933
09:56:37|0.6692
09:56:38|0.67
09:56:39|0.67008
09:56:39|0.67012
09:56:41|0.67018
09:56:42|0.67008
09:56:43|0.67008
09:56:44|0.66947
09:56:45|0.66933
09:56:46|0.66929
09:56:47|0.66929
09:56:48|0.66929
09:56:49|0.66866
09:56:49|0.66946
09:56:51|0.66946
09:56:52|0.6685
09:56:53|0.6685
09:56:54|0.6685
09:56:55|0.668
09:56:56|0.66865
09:56:56|0.6685
09:56:58|0.6685
09:56:59|0.6685
09:57:00|0.6685
09:57:01|0.6685
09:57:02|0.6685
09:57:03|0.66825
09:57:03|0.66906
09:57:05|0.66906
09:57:05|0.66906
09:57:06|0.6691
09:57:09|0.66933
09:57:10|0.66971
09:57:12|0.66872
09:57:13|0.66967
09:57:15|0.66967
09:57:15|0.66967
09:57:17|0.66944
09:57:18|0.66839
09:57:19|0.669
09:57:20|0.66951
09:57:21|0.66951
09:57:21|0.66951
09:57:23|0.66951
09:57:24|0.66967
09:57:25|0.66967
09:57:25|0.66967
09:57:27|0.669
09:57:28|0.669
09:57:28|0.669
09:57:30|0.66978
09:57:31|0.66978
09:57:31|0.66978
09:57:33|0.66978
09:57:33|0.66908
09:57:34|0.66951
09:57:36|0.66951
09:57:36|0.66951
09:57:37|0.66979
09:57:38|0.66977
09:57:39|0.66977
09:57:40|0.66977
09:57:41|0.66977
09:57:43|0.66951
09:57:44|0.66951
09:57:44|0.66951
09:57:45|0.66951
09:57:47|0.66951
09:57:48|0.66951
09:57:49|0.66951
09:57:49|0.66951
09:57:51|0.6697
09:57:51|0.66912
09:57:52|0.66912
09:57:53|0.6691
09:57:55|0.6691
09:57:55|0.66973
09:57:57|0.66973
09:57:57|0.66973
09:57:59|0.66977
09:57:59|0.66976
09:58:00|0.66995
09:58:01|0.66995
09:58:02|0.67029
09:58:03|0.67029
09:58:04|0.67029
09:58:06|0.67029
09:58:06|0.67029
09:58:07|0.67029
09:58:10|0.67029
09:58:10|0.67029
09:58:12|0.67029
09:58:13|0.67029
09:58:14|0.67029
09:58:15|0.67026
09:58:16|0.67026
09:58:17|0.67026
09:58:18|0.67026
09:58:20|0.6703
09:58:21|0.67039
09:58:22|0.67002
09:58:23|0.67026
09:58:24|0.67026
09:58:25|0.67026
09:58:26|0.67026
09:58:27|0.67026
09:58:28|0.67026
09:58:29|0.67019
09:58:30|0.67019
09:58:31|0.66973
09:58:32|0.66935
09:58:33|0.66936
09:58:34|0.66936
09:58:36|0.66936
09:58:36|0.66936
09:58:38|0.66936
09:58:39|0.67029
09:58:40|0.67029
09:58:40|0.67029
09:58:41|0.66936
09:58:42|0.66936
09:58:43|0.66936
09:58:45|0.67018
09:58:45|0.66936
09:58:46|0.66936
09:58:47|0.66936
09:58:48|0.66936
09:58:50|0.66936
09:58:51|0.66936
09:58:52|0.66936
09:58:52|0.66936
09:58:54|0.67042
09:58:54|0.67
09:58:57|0.67
09:58:57|0.67
09:58:59|0.67
09:59:00|0.67
09:59:00|0.67
09:59:01|0.67
09:59:03|0.67
09:59:04|0.67
09:59:05|0.67
09:59:06|0.67
09:59:06|0.67
09:59:07|0.67
09:59:08|0.67
09:59:11|0.67
09:59:11|0.67
09:59:13|0.67
09:59:14|0.67
09:59:16|0.66956
09:59:17|0.669
09:59:18|0.669
09:59:19|0.66874
09:59:20|0.66869
09:59:21|0.66793
09:59:22|0.66765
09:59:23|0.66765
09:59:25|0.66675
09:59:26|0.66675
09:59:27|0.66675
09:59:27|0.66675
09:59:29|0.66813
09:59:30|0.66813
09:59:31|0.668
09:59:31|0.668
09:59:32|0.668
09:59:34|0.668
09:59:34|0.66745
09:59:36|0.66745
09:59:37|0.6686
09:59:37|0.6686
09:59:39|0.66913
09:59:40|0.6687
09:59:41|0.66847
09:59:41|0.66847
09:59:42|0.66838
09:59:43|0.66838
09:59:44|0.66838
09:59:45|0.66814
09:59:47|0.66814
09:59:48|0.66814
09:59:48|0.66872
09:59:50|0.66997
09:59:51|0.66997
09:59:52|0.66953
09:59:53|0.66954
09:59:53|0.66868
09:59:55|0.66868
09:59:55|0.66892
09:59:58|0.66892
09:59:58|0.66892
09:59:59|0.66892
10:00:00|0.66892
10:00:01|0.66888
10:00:02|0.66903
10:00:03|0.66903
10:00:04|0.66903
10:00:05|0.66839
10:00:07|0.66773
10:00:08|0.66773
10:00:09|0.66772
10:00:10|0.66772
10:00:12|0.66772
10:00:14|0.66824
10:00:14|0.66843
10:00:17|0.66865
10:00:17|0.6689
10:00:18|0.66894
10:00:20|0.66846
10:00:21|0.66899
10:00:22|0.66899
10:00:23|0.66899
10:00:24|0.66899
10:00:25|0.66899
10:00:26|0.66899
10:00:27|0.66903
10:00:28|0.66947
10:00:29|0.66947
10:00:30|0.66947
10:00:31|0.66947
10:00:32|0.66965
10:00:33|0.66965
10:00:34|0.66965
10:00:35|0.67
10:00:36|0.67
10:00:37|0.66994
10:00:38|0.66994
10:00:39|0.66994
10:00:40|0.66994
10:00:41|0.67042
10:00:42|0.67042
10:00:43|0.67042
10:00:44|0.67041
10:00:45|0.67042
10:00:46|0.6712
10:00:47|0.67129
10:00:48|0.67132
10:00:49|0.67141
10:00:50|0.67126
10:00:51|0.67143
10:00:52|0.67143
10:00:53|0.67143
10:00:54|0.67143
10:00:55|0.67264
10:00:56|0.67189
10:00:57|0.67189
10:00:58|0.67189
10:01:00|0.6719
10:01:00|0.6719
10:01:03|0.6719
10:01:03|0.672
10:01:05|0.67252
10:01:05|0.67252
10:01:07|0.67211
10:01:08|0.67211
10:01:08|0.67211
10:01:09|0.67252
10:01:10|0.67252
10:01:12|0.67203
10:01:14|0.67278
10:01:15|0.67278
10:01:17|0.6728
10:01:17|0.67198
10:01:19|0.67189
10:01:20|0.67189
10:01:22|0.67049
10:01:22|0.67128
10:01:24|0.67128
10:01:25|0.67128
10:01:27|0.67208
10:01:27|0.67162
10:01:28|0.67162
10:01:29|0.67278
10:01:30|0.67278
10:01:32|0.67219
10:01:33|0.67219
10:01:34|0.67219
10:01:35|0.67284
10:01:36|0.67284
10:01:37|0.67313
10:01:38|0.67302
10:01:40|0.67302
10:01:41|0.673
10:01:41|0.673
10:01:42|0.673
10:01:44|0.67284
10:01:45|0.67279
10:01:46|0.67279
10:01:47|0.67354
10:01:48|0.67354
10:01:49|0.6737
10:01:50|0.67355
10:01:51|0.673
10:01:51|0.673
10:01:53|0.673
10:01:54|0.67304
10:01:55|0.67364
10:01:55|0.67364
10:01:56|0.67369
10:01:57|0.6736
10:01:58|0.67241
10:02:00|0.67241
10:02:01|0.67241
10:02:02|0.673
10:02:03|0.673
10:02:03|0.67257
10:02:05|0.67257
10:02:06|0.67257
10:02:07|0.67257
10:02:08|0.67257
10:02:09|0.67257
10:02:09|0.67269
10:02:10|0.67327
10:02:12|0.673
10:02:14|0.673
10:02:15|0.67258
10:02:17|0.67282
10:02:19|0.67282
10:02:20|0.67282
10:02:20|0.6725
10:02:23|0.67198
10:02:23|0.67274
10:02:24|0.67162
10:02:25|0.67162
10:02:26|0.67162
10:02:27|0.67232
10:02:28|0.67199
10:02:30|0.67199
10:02:31|0.67134
10:02:32|0.67125
10:02:33|0.67125
10:02:34|0.67125
10:02:35|0.67081
10:02:36|0.67081
10:02:37|0.67069
10:02:38|0.67115
10:02:39|0.67054
10:02:40|0.67054
10:02:41|0.67081
10:02:43|0.67
10:02:44|0.67054
10:02:45|0.67054
10:02:45|0.67074
10:02:47|0.67071
10:02:49|0.67071
10:02:50|0.67071
10:02:51|0.67074
10:02:51|0.67072
10:02:52|0.67072
10:02:53|0.67075
10:02:55|0.67075
10:02:55|0.66954
10:02:57|0.66919
10:02:57|0.66969
10:02:58|0.66879
10:03:00|0.66866
10:03:01|0.66833
10:03:02|0.66797
10:03:03|0.66797
10:03:03|0.66912
10:03:05|0.66912
10:03:05|0.66912
10:03:06|0.66912
10:03:07|0.66912
10:03:09|0.66927
10:03:09|0.66956
10:03:11|0.66935
10:03:12|0.66935
10:03:12|0.66827
10:03:15|0.66852
10:03:15|0.66797
10:03:17|0.66772
10:03:18|0.66767
10:03:20|0.66767
10:03:21|0.66745
10:03:22|0.66781
10:03:23|0.66828
10:03:23|0.66725
10:03:25|0.66717
10:03:27|0.66617
10:03:27|0.66611
10:03:29|0.66717
10:03:30|0.66674
10:03:31|0.66674
10:03:32|0.66674
10:03:33|0.66713
10:03:34|0.66677
10:03:35|0.66677
10:03:36|0.66661
10:03:37|0.66661
10:03:38|0.66673
10:03:39|0.66677
10:03:40|0.66766
10:03:41|0.66766
10:03:42|0.66766
10:03:43|0.66833
10:03:44|0.66833
10:03:45|0.66833
10:03:46|0.66837
10:03:47|0.66837
10:03:48|0.66741
10:03:49|0.6678
10:03:50|0.6678
10:03:51|0.66727
10:03:52|0.66727
10:03:53|0.66677
10:03:54|0.66769
10:03:55|0.66769
10:03:56|0.66769
10:03:57|0.66769
10:03:58|0.66677
10:03:59|0.66677
10:04:00|0.66673
10:04:01|0.66563
10:04:02|0.66563
10:04:03|0.66611
10:04:04|0.66518
10:04:05|0.665
10:04:07|0.66471
10:04:08|0.66459
10:04:09|0.66426
10:04:09|0.66444
10:04:11|0.66444
10:04:12|0.66444
10:04:13|0.664
10:04:14|0.664
10:04:16|0.66222
10:04:18|0.663
10:04:19|0.66223
10:04:20|0.66111
10:04:21|0.66239
10:04:22|0.66167
10:04:23|0.6617
10:04:24|0.66194
10:04:26|0.6624
10:04:27|0.6624
10:04:27|0.66313
10:04:29|0.66313
10:04:30|0.66372
10:04:31|0.66352
10:04:32|0.66258
10:04:32|0.66258
10:04:34|0.66258
10:04:35|0.66298
10:04:36|0.66298
10:04:37|0.66298
10:04:38|0.66222
10:04:39|0.66164
10:04:40|0.6615
10:04:41|0.66198
10:04:42|0.66128
10:04:43|0.66128
10:04:44|0.66128
10:04:44|0.66231
10:04:46|0.66231
10:04:46|0.66231
10:04:47|0.66196
10:04:48|0.66196
10:04:50|0.66196
10:04:51|0.6623
10:04:51|0.66194
10:04:52|0.66194
10:04:54|0.66228
10:04:54|0.66228
10:04:56|0.66228
10:04:58|0.66228
10:04:59|0.66228
10:04:59|0.66087
10:05:01|0.661
10:05:02|0.6611
10:05:02|0.66005
10:05:04|0.66
10:05:05|0.66035
10:05:06|0.6602
10:05:06|0.6595
10:05:07|0.65951
10:05:09|0.65901
10:05:09|0.65879
10:05:10|0.65849
10:05:11|0.65931
10:05:12|0.65827
10:05:14|0.65948
10:05:15|0.65999
10:05:17|0.66
10:05:18|0.66
10:05:20|0.65886
10:05:21|0.65947
10:05:23|0.65867
10:05:23|0.65936
10:05:24|0.65936
10:05:26|0.65904
10:05:27|0.66073
10:05:28|0.66049
10:05:29|0.66049
10:05:31|0.66049
10:05:31|0.65927
10:05:33|0.66032
10:05:34|0.6608
10:05:35|0.6592
10:05:35|0.6592
10:05:36|0.6592
10:05:37|0.6592
10:05:39|0.65963
10:05:40|0.65963
10:05:41|0.65963
10:05:42|0.65931
10:05:43|0.65931
10:05:43|0.65913
10:05:45|0.6583
10:05:46|0.65824
10:05:47|0.65876
10:05:48|0.65876
10:05:49|0.65879
10:05:49|0.65903
10:05:51|0.65868
10:05:51|0.65868
10:05:53|0.65935
10:05:54|0.6579
10:05:55|0.65903
10:05:55|0.66073
10:05:57|0.65917
10:05:58|0.66058
10:05:59|0.66058
10:06:00|0.66014
10:06:01|0.66014
10:06:03|0.6609
10:06:03|0.66112
10:06:04|0.66112
10:06:05|0.6612
10:06:06|0.66172
10:06:08|0.66196
10:06:08|0.66228
10:06:10|0.66263
10:06:10|0.66282
10:06:11|0.66206
10:06:13|0.6629
10:06:13|0.66323
10:06:14|0.6635
10:06:16|0.66428
10:06:18|0.6635
10:06:19|0.66348
10:06:20|0.66348
10:06:21|0.66339
10:06:22|0.66285
10:06:23|0.66285
10:06:24|0.66242
10:06:26|0.66184
10:06:27|0.66184
10:06:28|0.66319
10:06:29|0.66319
10:06:30|0.66319
10:06:31|0.66203
10:06:32|0.66203
10:06:33|0.66232
10:06:34|0.66285
10:06:35|0.66273
10:06:36|0.66273
10:06:37|0.66273
10:06:38|0.66283
10:06:39|0.66264
10:06:40|0.66264
10:06:41|0.66291
10:06:42|0.66356
10:06:43|0.66356
10:06:44|0.6634
10:06:45|0.66343
10:06:47|0.66336
10:06:48|0.66336
10:06:49|0.66336
10:06:50|0.66316
10:06:51|0.66359
10:06:52|0.66299
10:06:53|0.66299
10:06:54|0.66299
10:06:55|0.66371
10:06:56|0.66371
10:06:57|0.66298
10:06:58|0.66298
10:06:59|0.66327
10:07:00|0.66327
10:07:01|0.66327
10:07:02|0.66299
10:07:03|0.66299
10:07:04|0.66302
10:07:05|0.66251
10:07:06|0.66251
10:07:07|0.66251
10:07:08|0.66299
10:07:09|0.66375
10:07:10|0.66375
10:07:11|0.66375
10:07:12|0.66323
10:07:13|0.66323
10:07:14|0.66323
10:07:15|0.66342
10:07:16|0.66248
10:07:17|0.66277
10:07:18|0.66203
10:07:19|0.66204
10:07:20|0.66204
10:07:21|0.66204
10:07:23|0.66363
10:07:23|0.66363
10:07:26|0.66363
10:07:26|0.66273
10:07:28|0.66349
10:07:28|0.66349
10:07:30|0.66336
10:07:31|0.66336
10:07:32|0.66336
10:07:33|0.66336
10:07:34|0.66336
10:07:35|0.66336
10:07:36|0.66346
10:07:37|0.66346
10:07:38|0.66346
10:07:39|0.66346
10:07:40|0.66346
10:07:41|0.66346
10:07:42|0.66346
10:07:42|0.66346
10:07:44|0.66346
10:07:45|0.66346
10:07:45|0.66346
10:07:46|0.66336
10:07:47|0.66336
10:07:50|0.66427
10:07:50|0.66423
10:07:51|0.66427
10:07:52|0.6648
10:07:53|0.66427
10:07:54|0.66427
10:07:55|0.66413
10:07:56|0.6647
10:07:57|0.6647
10:07:58|0.665
10:07:59|0.6644
10:08:00|0.6644
10:08:01|0.6644
10:08:02|0.6644
10:08:03|0.66525
10:08:04|0.66524
10:08:05|0.66524
10:08:06|0.66524
10:08:07|0.66524
10:08:08|0.66524
10:08:09|0.66406
10:08:10|0.66406
10:08:11|0.66406
10:08:12|0.66415
10:08:13|0.66439
10:08:14|0.66352
10:08:15|0.66352
10:08:17|0.66384
10:08:18|0.66384
10:08:20|0.66394
10:08:22|0.66394
10:08:24|0.66394
10:08:24|0.66333
10:08:25|0.66333
10:08:27|0.66328
10:08:27|0.66297
10:08:29|0.66297
10:08:29|0.66297
10:08:30|0.66297
10:08:31|0.66297
10:08:32|0.66297
10:08:33|0.66297
10:08:35|0.66392
10:08:36|0.6648
10:08:37|0.66484
10:08:39|0.66484
10:08:40|0.66505
10:08:41|0.66505
10:08:42|0.66505
10:08:44|0.66505
10:08:45|0.66521
10:08:46|0.66527
10:08:46|0.6656
10:08:48|0.66561
10:08:49|0.66512
10:08:50|0.66561
10:08:51|0.66561
10:08:52|0.66561
10:08:53|0.66561
10:08:54|0.66564
10:08:55|0.66599
10:08:56|0.66602
10:08:57|0.66602
10:08:58|0.66621
10:08:59|0.66618
10:09:00|0.6669
10:09:01|0.66649
10:09:02|0.66669
10:09:03|0.66669
10:09:04|0.66664
10:09:04|0.66673
10:09:06|0.66669
10:09:06|0.66532
10:09:08|0.66532
10:09:09|0.66532
10:09:10|0.66704
10:09:11|0.66736
10:09:11|0.66688
10:09:13|0.66739
10:09:14|0.66748
10:09:16|0.66689
10:09:17|0.66748
10:09:18|0.66785
10:09:19|0.66795
10:09:19|0.66796
10:09:21|0.66833
10:09:22|0.66864
10:09:23|0.66868
10:09:24|0.66869
10:09:25|0.66896
10:09:26|0.66763
10:09:27|0.66801
10:09:28|0.66801
10:09:29|0.66801
10:09:30|0.66748
10:09:31|0.66726
10:09:32|0.6666
10:09:33|0.66682
10:09:34|0.66564
10:09:35|0.66564
10:09:36|0.66564
10:09:37|0.66564
10:09:38|0.66646
10:09:39|0.66646
10:09:40|0.66646
10:09:41|0.66664
10:09:42|0.66505
10:09:43|0.66495
10:09:44|0.66492
10:09:45|0.66548
10:09:46|0.66548
10:09:47|0.66548
10:09:49|0.66548
10:09:49|0.66548
10:09:50|0.66548
10:09:51|0.66548
10:09:52|0.66548
10:09:53|0.66548
10:09:54|0.66593
10:09:55|0.66575
10:09:56|0.66575
10:09:57|0.66575
10:09:58|0.66575
10:09:59|0.66575
10:10:00|0.66575
10:10:01|0.66575
10:10:02|0.66575
10:10:03|0.66554
10:10:04|0.66537
10:10:05|0.66537
10:10:06|0.66575
10:10:07|0.66467
10:10:09|0.6645
10:10:10|0.66447
10:10:11|0.66447
10:10:12|0.66447
10:10:13|0.66431
10:10:14|0.66431
10:10:15|0.66431
10:10:16|0.66447
10:10:17|0.6645
10:10:18|0.66488
10:10:19|0.66482
10:10:20|0.66466
10:10:22|0.6646
10:10:24|0.66448
10:10:25|0.66382
10:10:25|0.6636
10:10:27|0.66347
10:10:28|0.66346
10:10:30|0.66464
10:10:31|0.66509
10:10:31|0.66509
10:10:33|0.66482
10:10:35|0.66346
10:10:36|0.66346
10:10:37|0.66346
10:10:38|0.66429
10:10:40|0.66355
10:10:40|0.66513
10:10:41|0.66513
10:10:42|0.66513
10:10:43|0.66558
10:10:44|0.6653
10:10:45|0.66493
10:10:46|0.66493
10:10:47|0.66493
10:10:48|0.66495
10:10:49|0.66474
10:10:50|0.66474
10:10:51|0.66474
10:10:52|0.66474
10:10:53|0.66474
10:10:54|0.66474
10:10:55|0.66474
10:10:56|0.66386
10:10:57|0.6634
10:10:58|0.6634
10:10:59|0.6634
10:11:00|0.6634
10:11:01|0.6637
10:11:02|0.6637
10:11:03|0.66341
10:11:04|0.66476
10:11:05|0.66476
10:11:06|0.66476
10:11:07|0.66476
10:11:08|0.66478
10:11:09|0.66577
10:11:11|0.66505
10:11:12|0.66595
10:11:13|0.66681
10:11:14|0.66681
10:11:15|0.66681
10:11:16|0.66672
10:11:17|0.66672
10:11:18|0.6669
10:11:19|0.66733
10:11:20|0.66738
10:11:21|0.66825
10:11:23|0.66762
10:11:24|0.66821
10:11:26|0.66687
10:11:27|0.66687
10:11:27|0.66687
10:11:28|0.66687
10:11:29|0.66687
10:11:30|0.66583
10:11:32|0.6656
10:11:34|0.6656
10:11:35|0.66568
10:11:36|0.66568
10:11:37|0.66568
10:11:39|0.66593
10:11:39|0.66593
10:11:41|0.66595
10:11:42|0.66593
10:11:42|0.66642
10:11:43|0.66642
10:11:45|0.66642
10:11:46|0.66642
10:11:47|0.66737
10:11:47|0.66677
10:11:48|0.66717
10:11:49|0.66714
10:11:51|0.66714
10:11:52|0.66642
10:11:52|0.66642
10:11:54|0.66642
10:11:54|0.66642
10:11:55|0.66642
10:11:57|0.66762
10:11:57|0.66762
10:11:59|0.66759
10:12:00|0.66759
10:12:00|0.66759
10:12:01|0.66765
10:12:02|0.6672
10:12:04|0.6672
10:12:04|0.6672
10:12:06|0.66769
10:12:07|0.66759
10:12:07|0.66759
10:12:09|0.66759
10:12:10|0.66759
10:12:10|0.66765
10:12:11|0.66765
10:12:12|0.66767
10:12:13|0.668
10:12:15|0.668
10:12:16|0.6681
10:12:16|0.66819
10:12:17|0.66819
10:12:18|0.66819
10:12:20|0.66819
10:12:21|0.66819
10:12:21|0.66819
10:12:24|0.66833
10:12:25|0.6684
10:12:27|0.6684
10:12:27|0.66849
10:12:30|0.66752
10:12:30|0.66666
10:12:32|0.66666
10:12:33|0.66666
10:12:34|0.66666
10:12:35|0.66666
10:12:35|0.66666
10:12:37|0.66666
10:12:37|0.66666
10:12:39|0.6673
10:12:40|0.66667
10:12:40|0.66667
10:12:42|0.66667
10:12:43|0.66753
10:12:44|0.66753
10:12:45|0.66753
10:12:45|0.66753
10:12:46|0.66753
10:12:48|0.66753
10:12:48|0.66675
10:12:50|0.66675
10:12:51|0.66675
10:12:52|0.66666
10:12:53|0.66762
10:12:53|0.66771
10:12:55|0.66719
10:12:55|0.66719
10:12:56|0.66707
10:12:57|0.66707
10:12:58|0.66707
10:13:00|0.66707
10:13:00|0.66807
10:13:01|0.66807
10:13:02|0.66807
10:13:03|0.66807
10:13:04|0.66807
10:13:05|0.66807
10:13:06|0.66692
10:13:08|0.66692
10:13:09|0.66692
10:13:10|0.66692
10:13:10|0.66739
10:13:11|0.66739
10:13:13|0.66635
10:13:14|0.66643
10:13:15|0.66643
10:13:15|0.66643
10:13:17|0.66643
10:13:17|0.66643
10:13:18|0.66643
10:13:19|0.66663
10:13:21|0.66619
10:13:21|0.66619
10:13:22|0.66643
10:13:25|0.66772
10:13:25|0.66772
10:13:27|0.66772
10:13:27|0.66772
10:13:29|0.6673
10:13:30|0.6673
10:13:31|0.6673
10:13:32|0.6673
10:13:32|0.66662
10:13:33|0.66611
10:13:35|0.66611
10:13:36|0.66611
10:13:37|0.66611
10:13:38|0.66684
10:13:39|0.66684
10:13:40|0.66684
10:13:41|0.66684
10:13:42|0.66708
10:13:43|0.66708
10:13:44|0.66708
10:13:45|0.667
10:13:46|0.667
10:13:47|0.667
10:13:48|0.66743
10:13:49|0.66744
10:13:55|0.66744
10:13:56|0.66744
10:13:57|0.66744
10:13:59|0.66744
10:14:00|0.66648
10:14:01|0.66648
10:14:02|0.66708
10:14:03|0.66708
10:14:04|0.66722
10:14:05|0.66722
10:14:06|0.66722
10:14:07|0.66722
10:14:08|0.66635
10:14:09|0.66635
10:14:10|0.66645
10:14:11|0.66645
10:14:11|0.66645
10:14:13|0.66635
10:14:13|0.66635
10:14:15|0.66607
10:14:16|0.66607
10:14:16|0.66583
10:14:18|0.66583
10:14:19|0.66583
10:14:20|0.66583
10:14:21|0.66583
10:14:22|0.66625
10:14:23|0.66532
10:14:24|0.66532
10:14:26|0.66532
10:14:27|0.66532
10:14:28|0.66532
10:14:29|0.66532
10:14:30|0.66591
10:14:31|0.66516
10:14:33|0.66516
10:14:33|0.66502
10:14:35|0.66486
10:14:36|0.66467
10:14:36|0.66441
10:14:38|0.66433
10:14:39|0.6642
10:14:40|0.66414
10:14:40|0.66414
10:14:41|0.66414
10:14:43|0.66425
10:14:44|0.66425
10:14:44|0.66414
10:14:46|0.66414
10:14:46|0.66414
10:14:48|0.66414
10:14:49|0.66414
10:14:49|0.66411
10:14:51|0.66371
10:14:51|0.66364
10:14:54|0.66364
10:14:55|0.66413
10:14:56|0.66341
10:14:57|0.66338
10:14:57|0.66414
10:14:58|0.66466
10:14:59|0.66466
10:15:01|0.66466
10:15:01|0.66338
10:15:02|0.66325
10:15:04|0.66362
10:15:04|0.66321
10:15:06|0.66321
10:15:06|0.66321
10:15:07|0.66373
10:15:09|0.66329
10:15:10|0.663
10:15:10|0.6634
10:15:11|0.66367
10:15:12|0.66367
10:15:14|0.66303
10:15:15|0.66302
10:15:16|0.66302
10:15:16|0.66373
10:15:18|0.66314
10:15:18|0.66387
10:15:19|0.66411
10:15:21|0.66411
10:15:21|0.66411
10:15:22|0.66411
10:15:23|0.66466
10:15:24|0.66602
10:15:27|0.66605
10:15:28|0.6659
10:15:29|0.6659
10:15:31|0.6659
10:15:33|0.66435
10:15:34|0.66405
10:15:34|0.66405
10:15:36|0.66416
10:15:37|0.66416
10:15:39|0.66416
10:15:39|0.66428
10:15:41|0.66422
10:15:42|0.66402
10:15:44|0.6634
10:15:45|0.66382
10:15:46|0.66382
10:15:48|0.66442
10:15:49|0.66412
10:15:49|0.66382
10:15:51|0.66382
10:15:52|0.66382
10:15:52|0.6634
10:15:54|0.6634
10:15:54|0.66333
10:15:56|0.66333
10:15:57|0.663
10:15:58|0.663
10:15:59|0.65809
10:16:00|0.66048
10:16:00|0.66045
10:16:01|0.65996
10:16:02|0.66082
10:16:04|0.66236
10:16:05|0.66289
10:16:06|0.66245
10:16:06|0.66221
10:16:09|0.66147
10:16:09|0.66261
10:16:10|0.66261
10:16:11|0.66261
10:16:12|0.66261
10:16:13|0.66261
10:16:14|0.66261
10:16:15|0.66261
10:16:16|0.66055
10:16:17|0.66055
10:16:18|0.66113
10:16:19|0.66113
10:16:21|0.66113
10:16:22|0.66113
10:16:23|0.66151
10:16:24|0.66069
10:16:25|0.66069
10:16:26|0.66069
10:16:27|0.66086
10:16:29|0.66086
10:16:31|0.66086
10:16:32|0.66069
10:16:33|0.66069
10:16:34|0.66179
10:16:36|0.66215
10:16:36|0.66215
10:16:37|0.662
10:16:38|0.662
10:16:39|0.66261
10:16:40|0.66319
10:16:42|0.66333
10:16:42|0.66307
10:16:43|0.66231
10:16:44|0.66301
10:16:45|0.66231
10:16:46|0.66298
10:16:47|0.66335
10:16:48|0.6635
10:16:49|0.66335
10:16:50|0.66304
10:16:51|0.66304
10:16:52|0.66335
10:16:53|0.66335
10:16:55|0.66335
10:16:56|0.66411
10:16:57|0.66431
10:16:58|0.6645
10:17:00|0.66475
10:17:01|0.6648
10:17:02|0.66494
10:17:03|0.66518
10:17:04|0.66524
10:17:05|0.6644
10:17:06|0.6644
10:17:07|0.6644
10:17:08|0.6644
10:17:09|0.665
10:17:10|0.665
10:17:11|0.665
10:17:12|0.665
10:17:13|0.66401
10:17:14|0.66401
10:17:15|0.66348
10:17:16|0.66347
10:17:17|0.66395
10:17:17|0.66333
10:17:20|0.66333
10:17:20|0.66333
10:17:21|0.66333
10:17:22|0.66383
10:17:23|0.66312
10:17:24|0.66312
10:17:25|0.66312
10:17:26|0.66319
10:17:28|0.66319
10:17:30|0.66464
10:17:31|0.66398
10:17:32|0.66398
10:17:34|0.66329
10:17:34|0.66357
10:17:36|0.66357
10:17:38|0.66495
10:17:39|0.66437
10:17:39|0.66453
10:17:40|0.66454
10:17:42|0.665
10:17:42|0.665
10:17:43|0.665
10:17:45|0.665
10:17:46|0.665
10:17:47|0.66621
10:17:48|0.66621
10:17:49|0.66621
10:17:50|0.66617
10:17:51|0.66616
10:17:52|0.66616
10:17:53|0.66616
10:17:54|0.66646
10:17:55|0.66646
10:17:57|0.66724
10:17:58|0.66724
10:17:58|0.66758
10:18:00|0.66758
10:18:01|0.66508
10:18:02|0.66604
10:18:03|0.66604
10:18:04|0.66742
10:18:05|0.66742
10:18:06|0.66779
10:18:07|0.66779
10:18:08|0.66818
10:18:09|0.66779
10:18:10|0.66735
10:18:11|0.66735
10:18:12|0.66781
10:18:13|0.66781
10:18:14|0.6679
10:18:15|0.66805
10:18:16|0.66805
10:18:17|0.66805
10:18:18|0.66805
10:18:19|0.66814
10:18:20|0.66742
10:18:21|0.66694
10:18:22|0.66761
10:18:23|0.66761
10:18:24|0.66761
10:18:25|0.66761
10:18:26|0.66808
10:18:27|0.66808
10:18:28|0.66833
10:18:30|0.66897
10:18:31|0.66862
10:18:33|0.66826
10:18:35|0.66767
10:18:36|0.66918
10:18:37|0.66918
10:18:38|0.66918
10:18:40|0.66925
10:18:41|0.66925
10:18:41|0.66896
10:18:43|0.66896
10:18:44|0.66984
10:18:45|0.67032
10:18:46|0.67103
10:18:46|0.67045
10:18:48|0.67149
10:18:49|0.67093
10:18:50|0.67042
10:18:51|0.67049
10:18:52|0.67049
10:18:53|0.66968
10:18:54|0.67086
10:18:55|0.66996
10:18:56|0.66996
10:18:57|0.67141
10:18:58|0.67141
10:18:59|0.67117
10:19:00|0.67049
10:19:01|0.67117
10:19:02|0.6716
10:19:03|0.67159
10:19:04|0.67078
10:19:05|0.67151
10:19:06|0.67191
10:19:07|0.67207
10:19:08|0.67155
10:19:09|0.67269
10:19:10|0.67258
10:19:11|0.67203
10:19:12|0.67224
10:19:13|0.67248
10:19:14|0.67203
10:19:15|0.67213
10:19:16|0.67207
10:19:17|0.67183
10:19:18|0.67214
10:19:19|0.6716
10:19:20|0.6716
10:19:21|0.6716
10:19:22|0.67137
10:19:24|0.67131
10:19:25|0.67124
10:19:26|0.67124
10:19:26|0.67124
10:19:27|0.67124
10:19:29|0.67131
10:19:29|0.67124
10:19:32|0.67124
10:19:32|0.67078
10:19:34|0.67078
10:19:34|0.67
10:19:36|0.67
10:19:36|0.67
10:19:38|0.67
10:19:40|0.66996
10:19:41|0.66996
10:19:42|0.66996
10:19:43|0.66996
10:19:44|0.66996
10:19:46|0.67013
10:19:47|0.66984
10:19:48|0.67
10:19:49|0.67
10:19:50|0.66899
10:19:51|0.66899
10:19:52|0.66899
10:19:54|0.67
10:19:54|0.67
10:19:55|0.67
10:19:56|0.67
10:19:57|0.66999
10:19:58|0.66999
10:19:59|0.66922
10:20:00|0.66922
10:20:01|0.66858
10:20:02|0.66898
10:20:03|0.66849
10:20:04|0.6684
10:20:05|0.66792
10:20:06|0.66879
10:20:08|0.66801
10:20:08|0.66956
10:20:10|0.66956
10:20:11|0.66956
10:20:12|0.66956
10:20:13|0.66872
10:20:14|0.66872
10:20:15|0.66962
10:20:16|0.67
10:20:17|0.67023
10:20:18|0.67049
10:20:19|0.66985
10:20:20|0.67049
10:20:21|0.66963
10:20:22|0.66963
10:20:23|0.66964
10:20:24|0.67
10:20:25|0.67042
10:20:26|0.66996
10:20:27|0.66987
10:20:28|0.6698
10:20:29|0.6698
10:20:30|0.67052
10:20:31|0.67055
10:20:33|0.67055
10:20:35|0.67124
10:20:35|0.67126
10:20:36|0.6713
10:20:37|0.67126
10:20:39|0.67142
10:20:40|0.67127
10:20:41|0.67157
10:20:41|0.67126
10:20:43|0.67104
10:20:45|0.67055
10:20:45|0.67055
10:20:46|0.67072
10:20:47|0.67084
10:20:48|0.67084
10:20:49|0.67055
10:20:50|0.67055
10:20:51|0.6701
10:20:53|0.66925
10:20:54|0.66925
10:20:55|0.66967
10:20:56|0.66967
10:20:57|0.67055
10:20:58|0.67055
10:20:59|0.66958
10:21:00|0.66957
10:21:01|0.66957
10:21:02|0.66957
10:21:03|0.66993
10:21:04|0.66993
10:21:05|0.66993
10:21:07|0.67011
10:21:08|0.67011
10:21:09|0.67049
10:21:10|0.67052
10:21:11|0.67052
10:21:12|0.67052
10:21:13|0.67055
10:21:13|0.67082
10:21:14|0.67091
10:21:16|0.67091
10:21:16|0.67127
10:21:18|0.67127
10:21:19|0.67135
10:21:19|0.6706
10:21:20|0.6706
10:21:22|0.67098
10:21:22|0.671
10:21:24|0.671
10:21:25|0.671
10:21:25|0.671
10:21:27|0.67086
10:21:28|0.67086
10:21:28|0.67086
10:21:30|0.67086
10:21:31|0.67044
10:21:33|0.67089
10:21:34|0.67089
10:21:36|0.67089
10:21:38|0.66982
10:21:40|0.67095
10:21:41|0.67095
10:21:42|0.67059
10:21:44|0.67059
10:21:44|0.6706
10:21:46|0.67057
10:21:47|0.66966
10:21:48|0.66966
10:21:49|0.67022
10:21:50|0.67021
10:21:51|0.67021
10:21:52|0.67013
10:21:53|0.67013
10:21:54|0.67013
10:21:56|0.67022
10:21:57|0.67022
10:21:59|0.67013
10:22:00|0.67013
10:22:00|0.67013
10:22:02|0.67013
10:22:03|0.67049
10:22:04|0.67049
10:22:05|0.66994
10:22:06|0.66994
10:22:06|0.66994
10:22:07|0.66996
10:22:08|0.67013
10:22:09|0.67013
10:22:11|0.67013
10:22:11|0.67013
10:22:13|0.67013
10:22:15|0.67013
10:22:15|0.67
10:22:16|0.67049
10:22:18|0.67013
10:22:18|0.67123
10:22:19|0.67142
10:22:20|0.67099
10:22:21|0.67092
10:22:22|0.67092
10:22:23|0.67092
10:22:25|0.67092
10:22:25|0.67092
10:22:26|0.67103
10:22:27|0.66999
10:22:28|0.66999
10:22:29|0.66999
10:22:30|0.67013
10:22:31|0.67013
10:22:33|0.67018
10:22:35|0.67025
10:22:37|0.67
10:22:38|0.67
10:22:39|0.67
10:22:40|0.67051
10:22:41|0.67051
10:22:42|0.67051
10:22:43|0.67051
10:22:44|0.67051
10:22:46|0.67051
10:22:46|0.67051
10:22:48|0.67051
10:22:48|0.67051
10:22:49|0.67051
10:22:50|0.67051
10:22:51|0.67051
10:22:53|0.67067
10:22:53|0.6703
10:22:54|0.6703
10:22:55|0.67009
10:22:56|0.67051
10:22:57|0.67051
10:22:58|0.67036
10:22:59|0.67
10:23:00|0.67
10:23:01|0.67
10:23:02|0.67
10:23:04|0.67173
10:23:05|0.67173
10:23:06|0.67173
10:23:07|0.67268
10:23:08|0.67268
10:23:09|0.67268
10:23:10|0.67268
10:23:11|0.67268
10:23:12|0.67141
10:23:13|0.67141
10:23:14|0.67141
10:23:15|0.66999
10:23:16|0.67047
10:23:17|0.67064
10:23:18|0.67156
10:23:19|0.67156
10:23:20|0.67156
10:23:21|0.67156
10:23:22|0.67107
10:23:23|0.67047
10:23:24|0.67047
10:23:25|0.67109
10:23:26|0.67109
10:23:27|0.67109
10:23:28|0.67128
10:23:29|0.67156
10:23:30|0.67156
10:23:31|0.67171
10:23:32|0.67171
10:23:33|0.67171
10:23:35|0.67171
10:23:37|0.67213
10:23:38|0.67217
10:23:38|0.67217
10:23:40|0.67217
10:23:41|0.67165
10:23:42|0.673
10:23:43|0.6736
10:23:44|0.67283
10:23:45|0.67283
10:23:46|0.67372
10:23:47|0.67372
10:23:48|0.67357
10:23:49|0.67357
10:23:50|0.67357
10:23:51|0.67357
10:23:52|0.67357
10:23:53|0.674
10:23:54|0.674
10:23:56|0.6733
10:23:57|0.67281
10:23:58|0.67281
10:23:58|0.6733
10:24:00|0.67361
10:24:01|0.67362
10:24:02|0.67362
10:24:03|0.67362
10:24:04|0.67388
10:24:04|0.67388
10:24:05|0.67362
10:24:06|0.6735
10:24:07|0.6735
10:24:08|0.67292
10:24:09|0.67314
10:24:10|0.67314
10:24:12|0.67314
10:24:13|0.674
10:24:14|0.6745
10:24:15|0.67495
10:24:16|0.675
10:24:17|0.675
10:24:18|0.67525
10:24:19|0.67525
10:24:20|0.67525
10:24:21|0.67451
10:24:22|0.67431
10:24:23|0.67398
10:24:24|0.67398
10:24:25|0.67432
10:24:26|0.67432
10:24:27|0.67469
10:24:28|0.67495
10:24:29|0.67495
10:24:30|0.67505
10:24:31|0.67505
10:24:32|0.67495
10:24:33|0.67495
10:24:34|0.6742
10:24:36|0.67581
10:24:38|0.67586
10:24:39|0.67586
10:24:41|0.67614
10:24:41|0.67614
10:24:43|0.67639
10:24:44|0.67619
10:24:45|0.67619
10:24:46|0.67619
10:24:47|0.67674
10:24:48|0.6761
10:24:49|0.6761
10:24:50|0.67615
10:24:51|0.67665
10:24:53|0.67614
10:24:53|0.67616
10:24:55|0.67616
10:24:56|0.67616
10:24:57|0.67617
10:24:58|0.67502
10:25:00|0.67567
10:25:00|0.67548
10:25:01|0.6757
10:25:02|0.67546
10:25:04|0.67546
10:25:05|0.67546
10:25:06|0.67536
10:25:07|0.67542
10:25:07|0.67542
10:25:08|0.67536
10:25:09|0.67536
10:25:11|0.67567
10:25:11|0.67512
10:25:12|0.67512
10:25:13|0.67417
10:25:15|0.67414
10:25:16|0.67405
10:25:17|0.67475
10:25:18|0.67376
10:25:19|0.67431
10:25:20|0.67506
10:25:21|0.67506
10:25:22|0.67506
10:25:23|0.67506
10:25:24|0.6739
10:25:25|0.6739
10:25:26|0.6739
10:25:27|0.6739
10:25:28|0.67301
10:25:29|0.67341
10:25:30|0.67356
10:25:31|0.6739
10:25:32|0.67354
10:25:33|0.67433
10:25:34|0.67348
10:25:36|0.67358
10:25:38|0.67358
10:25:40|0.67397
10:25:41|0.67397
10:25:42|0.675
10:25:43|0.675
10:25:45|0.675
10:25:46|0.67415
10:25:46|0.67415
10:25:47|0.67493
10:25:49|0.67398
10:25:50|0.67449
10:25:51|0.67449
10:25:52|0.67449
10:25:53|0.67449
10:25:53|0.67449
10:25:55|0.67449
10:25:55|0.67449
10:25:57|0.67407
10:25:59|0.67407
10:26:01|0.67407
10:26:01|0.67407
10:26:02|0.67407
10:26:03|0.67407
10:26:04|0.67407
10:26:05|0.67377
10:26:06|0.67377
10:26:07|0.67335
10:26:08|0.67335
10:26:09|0.67232
10:26:10|0.67283
10:26:11|0.67313
10:26:12|0.67344
10:26:13|0.67344
10:26:14|0.6732
10:26:15|0.6732
10:26:16|0.67395
10:26:17|0.67395
10:26:18|0.67395
10:26:19|0.67395
10:26:20|0.67395
10:26:21|0.67389
10:26:22|0.67388
10:26:23|0.67388
10:26:24|0.67388
10:26:25|0.67384
10:26:26|0.67435
10:26:27|0.67438
10:26:28|0.6742
10:26:29|0.6742
10:26:30|0.6742
10:26:31|0.6742
10:26:32|0.6742
10:26:33|0.6742
10:26:34|0.6742
10:26:35|0.6742
10:26:37|0.6742
10:26:39|0.6742
10:26:41|0.6742
10:26:42|0.67388
10:26:44|0.67388
10:26:45|0.67388
10:26:47|0.67335
10:26:48|0.67344
10:26:49|0.67344
10:26:50|0.67345
10:26:51|0.67345
10:26:52|0.67283
10:26:53|0.67245
10:26:54|0.67417
10:26:55|0.67417
10:26:56|0.67413
10:26:58|0.67413
10:26:59|0.67376
10:27:00|0.67376
10:27:01|0.67403
10:27:02|0.67403
10:27:03|0.67376
10:27:04|0.67376
10:27:05|0.67368
10:27:07|0.67368
10:27:08|0.67368
10:27:09|0.67368
10:27:10|0.67416
10:27:11|0.67416
10:27:13|0.67413
10:27:13|0.67434
10:27:15|0.6742
10:27:15|0.67445
10:27:17|0.6748
10:27:18|0.6748
10:27:20|0.67445
10:27:21|0.67403
10:27:22|0.67403
10:27:23|0.67403
10:27:23|0.67403
10:27:25|0.67428
10:27:26|0.67428
10:27:26|0.67428
10:27:27|0.67475
10:27:29|0.67475
10:27:30|0.67434
10:27:31|0.67434
10:27:32|0.67434
10:27:33|0.67547
10:27:33|0.67487
10:27:35|0.67599
10:27:36|0.67599
10:27:37|0.67595
10:27:39|0.67595
10:27:41|0.67596
10:27:42|0.6748
10:27:42|0.67391
10:27:44|0.67414
10:27:45|0.67456
10:27:47|0.67456
10:27:48|0.67456
10:27:49|0.67456
10:27:49|0.67456
10:27:51|0.67456
10:27:52|0.67456
10:27:53|0.67456
10:27:53|0.67496
10:27:55|0.67496
10:27:56|0.67496
10:27:58|0.67508
10:27:59|0.67445
10:27:59|0.67445
10:28:00|0.67445
10:28:02|0.67506
10:28:03|0.67445
10:28:04|0.67511
10:28:05|0.67511
10:28:05|0.6751
10:28:06|0.67496
10:28:08|0.67496
10:28:08|0.67496
10:28:09|0.67496
10:28:11|0.67496
10:28:12|0.67366
10:28:12|0.67366
10:28:14|0.67431
10:28:14|0.67431
10:28:16|0.67431
10:28:16|0.67431
10:28:17|0.67467
10:28:18|0.67467
10:28:20|0.67431
10:28:20|0.67422
10:28:21|0.67422
10:28:22|0.67422
10:28:23|0.67422
10:28:25|0.67524
10:28:25|0.67487
10:28:27|0.67487
10:28:28|0.675
10:28:29|0.67532
10:28:30|0.67412
10:28:31|0.67412
10:28:32|0.67483
10:28:33|0.67345
10:28:34|0.67323
10:28:35|0.6738
10:28:36|0.6738
10:28:37|0.67236
10:28:38|0.67294
10:28:40|0.672
10:28:42|0.672
10:28:43|0.67085
10:28:44|0.6705
10:28:45|0.67133
10:28:46|0.67165
10:28:47|0.67165
10:28:48|0.67126
10:28:49|0.67164
10:28:50|0.67164
10:28:51|0.67128
10:28:52|0.67037
10:28:53|0.67142
10:28:54|0.67142
10:28:56|0.67163
10:28:57|0.67163
10:28:58|0.67163
10:29:00|0.67223
10:29:01|0.6723
10:29:03|0.67075
10:29:03|0.67102
10:29:05|0.6715
10:29:06|0.67138
10:29:07|0.67138
10:29:08|0.67138
10:29:09|0.66997
10:29:10|0.66997
10:29:11|0.67068
10:29:12|0.67068
10:29:13|0.67068
10:29:14|0.67068
10:29:15|0.67125
10:29:16|0.67125
10:29:17|0.67125
10:29:18|0.67135
10:29:19|0.67135
10:29:21|0.67135
10:29:22|0.67138
10:29:24|0.67138
10:29:24|0.67222
10:29:25|0.67222
10:29:26|0.67222
10:29:27|0.67192
10:29:28|0.67192
10:29:29|0.67171
10:29:30|0.67171
10:29:31|0.67171
10:29:32|0.67171
10:29:33|0.67192
10:29:34|0.67142
10:29:35|0.67142
10:29:36|0.67142
10:29:37|0.67205
10:29:38|0.67205
10:29:40|0.67205
10:29:42|0.67205
10:29:43|0.67205
10:29:44|0.67205
10:29:46|0.67205
10:29:48|0.67205
10:29:49|0.67205
10:29:50|0.67219
10:29:51|0.67245
10:29:52|0.67245
10:29:53|0.67173
10:29:54|0.67173
10:29:55|0.67173
10:29:56|0.67138
10:29:57|0.67212
10:29:58|0.67212
10:29:59|0.67212
10:30:00|0.67089
10:30:01|0.6711
10:30:02|0.67122
10:30:03|0.67243
10:30:04|0.67243
10:30:05|0.67243
10:30:06|0.67212
10:30:07|0.67212
10:30:08|0.67212
10:30:09|0.67212
10:30:10|0.67263
10:30:11|0.67265
10:30:12|0.67265
10:30:13|0.67265
10:30:14|0.67265
10:30:15|0.67265
10:30:16|0.67484
10:30:17|0.67484
10:30:18|0.67484
10:30:19|0.67332
10:30:20|0.67332
10:30:21|0.67225
10:30:22|0.67225
10:30:23|0.67225
10:30:24|0.67225
10:30:25|0.6741
10:30:26|0.67337
10:30:27|0.67337
10:30:28|0.67337
10:30:29|0.67337
10:30:30|0.67337
10:30:31|0.67337
10:30:32|0.67337
10:30:33|0.67337
10:30:34|0.67403
10:30:35|0.67337
10:30:36|0.67337
10:30:37|0.67337
10:30:38|0.67337
10:30:39|0.67337
10:30:41|0.67337
10:30:43|0.67337
10:30:45|0.67383
10:30:46|0.67335
10:30:47|0.67341
10:30:48|0.67332
10:30:49|0.67344
10:30:50|0.67344
10:30:51|0.67344
10:30:52|0.67344
10:30:53|0.67344
10:30:54|0.67344
10:30:56|0.67344
10:30:57|0.67344
10:30:57|0.67297
10:30:59|0.67335
10:31:00|0.67335
10:31:01|0.67335
10:31:02|0.67344
10:31:03|0.67344
10:31:04|0.67357
10:31:05|0.67419
10:31:06|0.6742
10:31:07|0.6742
10:31:08|0.6745
10:31:09|0.6751
10:31:10|0.67595
10:31:12|0.67591
10:31:12|0.67609
10:31:13|0.67561
10:31:15|0.67561
10:31:15|0.67561
10:31:17|0.67561
10:31:18|0.67561
10:31:18|0.67561
10:31:19|0.67561
10:31:20|0.67561
10:31:22|0.67561
10:31:22|0.67594
10:31:24|0.67606
10:31:25|0.67605
10:31:25|0.67605
10:31:26|0.67604
10:31:27|0.67604
10:31:28|0.67606
10:31:29|0.67606
10:31:30|0.6762
10:31:31|0.6762
10:31:33|0.6762
10:31:33|0.67621
10:31:34|0.67621
10:31:35|0.67606
10:31:36|0.67606
10:31:37|0.67606
10:31:38|0.67606
10:31:39|0.67606
10:31:40|0.6762
10:31:43|0.67619
10:31:44|0.67619
10:31:46|0.67638
10:31:48|0.67677
10:31:48|0.6769
10:31:50|0.67677
10:31:52|0.67677
10:31:54|0.67677
10:31:55|0.67633
10:31:55|0.67633
10:31:57|0.67633
10:31:57|0.67677
10:31:59|0.67677
10:32:00|0.67677
10:32:01|0.67677
10:32:03|0.67681
10:32:03|0.67678
10:32:04|0.67678
10:32:06|0.67611
10:32:07|0.67586
10:32:08|0.6751
10:32:09|0.6751
10:32:11|0.67462
10:32:12|0.67449
10:32:13|0.67449
10:32:14|0.67449
10:32:15|0.67394
10:32:16|0.67462
10:32:17|0.67489
10:32:17|0.67489
10:32:19|0.6751
10:32:20|0.6751
10:32:21|0.67488
10:32:22|0.67488
10:32:23|0.67523
10:32:24|0.67523
10:32:24|0.67523
10:32:25|0.6751
10:32:26|0.67533
10:32:28|0.67533
10:32:28|0.67552
10:32:30|0.67561
10:32:31|0.67561
10:32:32|0.67561
10:32:33|0.67588
10:32:34|0.67588
10:32:35|0.67588
10:32:35|0.67507
10:32:37|0.67507
10:32:38|0.67507
10:32:39|0.67508
10:32:39|0.6757
10:32:41|0.6757
10:32:42|0.6757
10:32:44|0.6757
10:32:46|0.67415
10:32:47|0.674
10:32:48|0.674
10:32:48|0.674
10:32:51|0.674
10:32:51|0.67389
10:32:53|0.67389
10:32:54|0.67389
10:32:54|0.67389
10:32:55|0.67476
10:32:56|0.67397
10:32:57|0.67397
10:32:59|0.67397
10:32:59|0.67397
10:33:01|0.67426
10:33:02|0.67313
10:33:03|0.67313
10:33:04|0.67389
10:33:05|0.67389
10:33:06|0.67407
10:33:07|0.67407
10:33:08|0.67407
10:33:09|0.67446
10:33:10|0.67446
10:33:11|0.67446
10:33:13|0.67418
10:33:13|0.67346
10:33:15|0.6736
10:33:15|0.67237
10:33:17|0.67322
10:33:17|0.67322
10:33:19|0.67293
10:33:20|0.67267
10:33:21|0.67304
10:33:22|0.67304
10:33:23|0.67241
10:33:24|0.6726
10:33:25|0.6726
10:33:26|0.6721
10:33:27|0.6721
10:33:28|0.6721
10:33:29|0.6721
10:33:29|0.6725
10:33:31|0.67241
10:33:31|0.67199
10:33:33|0.67194
10:33:34|0.6721
10:33:35|0.67156
10:33:36|0.67036
10:33:37|0.67036
10:33:38|0.67115
10:33:38|0.67136
10:33:40|0.67051
10:33:41|0.67051
10:33:41|0.67051
10:33:43|0.67113
10:33:45|0.67131
10:33:46|0.67131
10:33:47|0.67131
10:33:49|0.67131
10:33:51|0.67131
10:33:53|0.67083
10:33:54|0.67083
10:33:54|0.6713
10:33:55|0.6713
10:33:57|0.6713
10:33:57|0.67131
10:33:58|0.67131
10:34:00|0.67131
10:34:02|0.67114
10:34:04|0.67114
10:34:04|0.6717
10:34:06|0.6717
10:34:08|0.67131
10:34:08|0.67102
10:34:10|0.67102
10:34:11|0.67103
10:34:12|0.6715
10:34:13|0.6715
10:34:14|0.67083
10:34:15|0.67083
10:34:17|0.67168
10:34:18|0.67168
10:34:19|0.67144
10:34:20|0.67144
10:34:20|0.67144
10:34:22|0.6714
10:34:22|0.6717
10:34:24|0.67189
10:34:25|0.67189
10:34:26|0.67189
10:34:27|0.67189
10:34:28|0.67189
10:34:29|0.67189
10:34:30|0.67189
10:34:30|0.67189
10:34:31|0.67189
10:34:33|0.67189
10:34:34|0.67136
10:34:34|0.67136
10:34:36|0.67186
10:34:37|0.67186
10:34:38|0.67186
10:34:40|0.67186
10:34:41|0.67218
10:34:42|0.67186
10:34:43|0.67186
10:34:44|0.67186
10:34:46|0.67269
10:34:48|0.67331
10:34:50|0.67418
10:34:51|0.67438
10:34:52|0.67441
10:34:53|0.67441
10:34:54|0.67447
10:34:55|0.67451
10:34:56|0.67484
10:34:58|0.67484
10:34:59|0.67448
10:34:59|0.67448
10:35:01|0.67487
10:35:02|0.67487
10:35:02|0.67487
10:35:04|0.67523
10:35:05|0.67523
10:35:06|0.67491
10:35:07|0.67491
10:35:08|0.67508
10:35:09|0.67508
10:35:09|0.67508
10:35:11|0.67508
10:35:13|0.67547
10:35:13|0.67511
10:35:14|0.67413
10:35:15|0.67526
10:35:17|0.67526
10:35:18|0.675
10:35:18|0.67521
10:35:20|0.67521
10:35:20|0.67521
10:35:21|0.67521
10:35:23|0.67521
10:35:23|0.67521
10:35:24|0.67537
10:35:25|0.67539
10:35:27|0.67543
10:35:27|0.67543
10:35:28|0.67543
10:35:29|0.67535
10:35:30|0.67521
10:35:31|0.67535
10:35:32|0.67535
10:35:33|0.67394
10:35:34|0.67394
10:35:35|0.67412
10:35:38|0.67342
10:35:38|0.67342
10:35:39|0.67342
10:35:40|0.67319
10:35:41|0.67319
10:35:42|0.67319
10:35:43|0.67319
10:35:44|0.67319
10:35:45|0.67385
10:35:47|0.67423
10:35:49|0.67499
10:35:50|0.67478
10:35:52|0.67464
10:35:53|0.67464
10:35:54|0.67464
10:35:55|0.67478
10:35:56|0.67478
10:35:57|0.67481
10:35:58|0.67497
10:35:59|0.67497
10:36:00|0.67497
10:36:01|0.67497
10:36:02|0.67497
10:36:03|0.67464
10:36:04|0.67464
10:36:05|0.67405
10:36:06|0.67369
10:36:07|0.67369
10:36:08|0.67369
10:36:09|0.67431
10:36:10|0.67431
10:36:12|0.67476
10:36:13|0.674
10:36:14|0.67451
10:36:15|0.67451
10:36:16|0.67451
10:36:17|0.67451
10:36:18|0.67451
10:36:19|0.67451
10:36:20|0.67451
10:36:21|0.67451
10:36:22|0.67486
10:36:23|0.67451
10:36:24|0.674
10:36:25|0.674
10:36:26|0.674
10:36:27|0.674
10:36:28|0.6743
10:36:29|0.67431
10:36:30|0.67431
10:36:31|0.67425
10:36:32|0.67425
10:36:33|0.67425
10:36:34|0.67497
10:36:35|0.675
10:36:36|0.675
10:36:37|0.67537
10:36:38|0.6749
10:36:39|0.67543
10:36:40|0.67572
10:36:41|0.67562
10:36:42|0.67562
10:36:43|0.67485
10:36:44|0.67408
10:36:45|0.67494
10:36:46|0.67511
10:36:48|0.6756
10:36:50|0.67507
10:36:51|0.675
10:36:52|0.67464
10:36:54|0.6742
10:36:55|0.6742
10:36:56|0.67399
10:36:59|0.67356
10:36:59|0.6742
10:37:01|0.6742
10:37:01|0.6742
10:37:03|0.6742
10:37:04|0.6742
10:37:05|0.6742
10:37:07|0.6742
10:37:07|0.6742
10:37:08|0.6742
10:37:09|0.6742
10:37:10|0.6742
10:37:11|0.6742
10:37:13|0.67478
10:37:14|0.67506
10:37:15|0.67506
10:37:16|0.67506
10:37:17|0.67506
10:37:18|0.67506
10:37:19|0.67506
10:37:20|0.67489
10:37:21|0.67487
10:37:22|0.67487
10:37:23|0.67487
10:37:24|0.67487
10:37:25|0.67508
10:37:26|0.67519
10:37:27|0.67519
10:37:28|0.67473
10:37:29|0.67486
10:37:30|0.67486
10:37:31|0.67522
10:37:32|0.67505
10:37:33|0.67572
10:37:34|0.67572
10:37:35|0.67543
10:37:37|0.67593
10:37:38|0.6771
10:37:38|0.67672
10:37:40|0.6769
10:37:41|0.67616
10:37:42|0.6774
10:37:43|0.6765
10:37:44|0.67679
10:37:45|0.67764
10:37:46|0.67764
10:37:47|0.67795
10:37:49|0.67797
10:37:51|0.67767
10:37:52|0.67725
10:37:53|0.6773
10:37:54|0.67723
10:37:55|0.67723
10:37:56|0.67723
10:37:57|0.67723
10:37:58|0.67775
10:37:59|0.67761
10:38:00|0.67761
10:38:02|0.67774
10:38:03|0.67723
10:38:03|0.67771
10:38:05|0.67723
10:38:06|0.67776
10:38:07|0.677
10:38:08|0.67746
10:38:08|0.67744
10:38:09|0.677
10:38:11|0.67674
10:38:12|0.67666
10:38:13|0.67666
10:38:14|0.67667
10:38:15|0.67584
10:38:17|0.67535
10:38:17|0.67543
10:38:18|0.67506
10:38:19|0.67555
10:38:21|0.67555
10:38:21|0.67555
10:38:23|0.67479
10:38:24|0.67465
10:38:25|0.67465
10:38:26|0.67465
10:38:27|0.67639
10:38:28|0.67639
10:38:29|0.67639
10:38:30|0.67633
10:38:31|0.67633
10:38:32|0.67632
10:38:33|0.67627
10:38:34|0.67627
10:38:35|0.67627
10:38:36|0.67627
10:38:37|0.67627
10:38:38|0.67628
10:38:39|0.67685
10:38:40|0.67691
10:38:41|0.67691
10:38:42|0.67717
10:38:43|0.67717
10:38:44|0.67684
10:38:45|0.67627
10:38:46|0.67586
10:38:47|0.676
10:38:48|0.67614
10:38:49|0.67614
10:38:51|0.67566
10:38:53|0.67533
10:38:54|0.67613
10:38:55|0.67614
10:38:57|0.67614
10:38:58|0.67678
10:38:59|0.67678
10:39:00|0.67678
10:39:01|0.67678
10:39:03|0.67656
10:39:04|0.67656
10:39:05|0.67656
10:39:06|0.67656
10:39:08|0.67656
10:39:09|0.677
10:39:09|0.67716
10:39:11|0.67678
10:39:11|0.67697
10:39:12|0.67697
10:39:13|0.67697
10:39:14|0.67729
10:39:16|0.67749
10:39:16|0.67749
10:39:18|0.67711
10:39:18|0.67715
10:39:19|0.67715
10:39:20|0.6777
10:39:22|0.67779
10:39:22|0.67779
10:39:23|0.6775
10:39:25|0.6775
10:39:25|0.6775
10:39:28|0.678
10:39:28|0.678
10:39:29|0.678
10:39:30|0.678
10:39:31|0.678
10:39:32|0.678
10:39:33|0.678
10:39:34|0.678
10:39:35|0.678
10:39:36|0.678
10:39:37|0.678
10:39:38|0.678
10:39:39|0.678
10:39:40|0.678
10:39:42|0.67821
10:39:42|0.67823
10:39:43|0.67803
10:39:44|0.67803
10:39:45|0.67803
10:39:46|0.67803
10:39:47|0.67858
10:39:48|0.67857
10:39:50|0.67832
10:39:52|0.67691
10:39:54|0.67691
10:39:55|0.67691
10:39:55|0.67691
10:39:56|0.6769
10:39:58|0.67756
10:40:00|0.67756
10:40:01|0.676
10:40:02|0.67624
10:40:02|0.67642
10:40:04|0.67655
10:40:05|0.6766
10:40:05|0.6766
10:40:07|0.67646
10:40:08|0.67646
10:40:10|0.67628
10:40:10|0.67628
10:40:11|0.6763
10:40:13|0.6767
10:40:13|0.6767
10:40:15|0.67621
10:40:15|0.67604
10:40:17|0.676
10:40:18|0.67581
10:40:18|0.67582
10:40:20|0.67582
10:40:20|0.67593
10:40:22|0.67574
10:40:23|0.67593
10:40:24|0.67593
10:40:24|0.67593
10:40:25|0.67523
10:40:26|0.67506
10:40:28|0.67524
10:40:28|0.67476
10:40:30|0.67476
10:40:31|0.6745
10:40:32|0.6745
10:40:32|0.6745
10:40:34|0.6745
10:40:34|0.67537
10:40:35|0.67537
10:40:36|0.6756
10:40:37|0.6756
10:40:39|0.6756
10:40:39|0.6756
10:40:41|0.6756
10:40:41|0.67567
10:40:43|0.67519
10:40:43|0.67519
10:40:44|0.67519
10:40:45|0.67519
10:40:46|0.67603
10:40:47|0.67603
10:40:48|0.6764
10:40:49|0.6764
10:40:52|0.67618
10:40:53|0.67656
10:40:54|0.6758
10:40:55|0.6758
10:40:57|0.6758
10:40:58|0.6758
10:40:59|0.6758
10:41:00|0.67589
10:41:01|0.67674
10:41:02|0.67674
10:41:03|0.67674
10:41:04|0.67608
10:41:05|0.67674
10:41:06|0.67702
10:41:07|0.67702
10:41:08|0.67702
10:41:09|0.67702
10:41:10|0.67655
10:41:11|0.67655
10:41:12|0.67701
10:41:13|0.67701
10:41:14|0.67728
10:41:15|0.67728
10:41:16|0.67709
10:41:17|0.67709
10:41:18|0.67732
10:41:19|0.67732
10:41:20|0.67732
10:41:21|0.67663
10:41:23|0.67729
10:41:24|0.67729
10:41:25|0.67729
10:41:26|0.67667
10:41:27|0.67667
10:41:28|0.67667
10:41:29|0.67667
10:41:30|0.6768
10:41:31|0.67661
10:41:32|0.67618
10:41:33|0.67618
10:41:34|0.67646
10:41:35|0.67646
10:41:36|0.67646
10:41:37|0.67678
10:41:38|0.67678
10:41:39|0.67678
10:41:40|0.67678
10:41:41|0.67701
10:41:42|0.67701
10:41:43|0.67682
10:41:44|0.67738
10:41:45|0.67738
10:41:46|0.67738
10:41:47|0.677
10:41:48|0.677
10:41:49|0.677
10:41:50|0.67731
10:41:51|0.67734
10:41:53|0.67753
10:41:54|0.678
10:41:55|0.678
10:41:57|0.67637
10:41:57|0.67637
10:41:58|0.67637
10:42:00|0.67637
10:42:00|0.67637
10:42:01|0.67637
10:42:02|0.67637
10:42:03|0.67666
10:42:04|0.67666
10:42:05|0.67628
10:42:07|0.67636
10:42:07|0.67657
10:42:08|0.67657
10:42:09|0.67676
10:42:10|0.67682
10:42:12|0.67636
10:42:12|0.67676
10:42:13|0.67676
10:42:14|0.67676
10:42:16|0.67676
10:42:16|0.67658
10:42:18|0.67657
10:42:18|0.67657
10:42:20|0.67705
10:42:21|0.67705
10:42:22|0.67705
10:42:23|0.67675
10:42:24|0.67602
10:42:25|0.67602
10:42:26|0.67602
10:42:27|0.67658
10:42:28|0.67658
10:42:29|0.67658
10:42:30|0.67658
10:42:31|0.67658
10:42:32|0.6766
10:42:33|0.6766
10:42:34|0.67658
10:42:35|0.67658
10:42:36|0.6763
10:42:37|0.6766
10:42:38|0.6766
10:42:39|0.67723
10:42:40|0.67687
10:42:41|0.67687
10:42:43|0.67687
10:42:44|0.67687
10:42:44|0.67761
10:42:46|0.67764
10:42:47|0.67764
10:42:47|0.67745
10:42:48|0.678
10:42:50|0.678
10:42:51|0.678
10:42:52|0.678
10:42:53|0.678
10:42:54|0.678
10:42:56|0.678
10:42:57|0.678
10:42:59|0.678
10:42:59|0.678
10:43:01|0.67781
10:43:02|0.67781
10:43:04|0.67781
10:43:06|0.67857
10:43:07|0.67857
10:43:07|0.67859
10:43:09|0.67857
10:43:11|0.67835
10:43:12|0.67834
10:43:13|0.67854
10:43:14|0.67883
10:43:14|0.67927
10:43:15|0.67927
10:43:18|0.67927
10:43:18|0.68019
10:43:19|0.67928
10:43:20|0.68145
10:43:21|0.68106
10:43:22|0.68128
10:43:23|0.68116
10:43:24|0.68161
10:43:25|0.68161
10:43:26|0.68116
10:43:27|0.68166
10:43:28|0.68172
10:43:29|0.68058
10:43:30|0.68058
10:43:31|0.68059
10:43:32|0.68052
10:43:33|0.68052
10:43:34|0.68058
10:43:36|0.68005
10:43:36|0.68058
10:43:37|0.68034
10:43:38|0.68087
10:43:39|0.6809
10:43:40|0.6809
10:43:41|0.6809
10:43:42|0.68086
10:43:43|0.68086
10:43:45|0.682
10:43:45|0.682
10:43:46|0.68176
10:43:47|0.68185
10:43:48|0.68165
10:43:49|0.68212
10:43:50|0.68221
10:43:51|0.68177
10:43:52|0.68008
10:43:54|0.67999
10:43:56|0.67881
10:43:57|0.67899
10:43:59|0.67911
10:44:01|0.67911
10:44:01|0.67975
10:44:03|0.68043
10:44:04|0.68167
10:44:05|0.68077
10:44:06|0.68077
10:44:07|0.68156
10:44:08|0.68223
10:44:09|0.68225
10:44:10|0.68222
10:44:11|0.68223
10:44:12|0.68222
10:44:13|0.68222
10:44:14|0.68222
10:44:15|0.68216
10:44:16|0.68146
10:44:17|0.68146
10:44:18|0.68146
10:44:19|0.68256
10:44:20|0.68223
10:44:21|0.68169
10:44:22|0.68116
10:44:23|0.68156
10:44:24|0.68156
10:44:25|0.68156
10:44:26|0.68085
10:44:27|0.68076
10:44:28|0.68076
10:44:29|0.68076
10:44:30|0.68076
10:44:31|0.68076
10:44:32|0.68085
10:44:34|0.68089
10:44:34|0.68089
10:44:35|0.68089
10:44:36|0.68089
10:44:37|0.68089
10:44:38|0.68156
10:44:39|0.68156
10:44:40|0.68156
10:44:41|0.68172
10:44:42|0.68156
10:44:43|0.68156
10:44:44|0.68156
10:44:45|0.68172
10:44:46|0.68172
10:44:47|0.68172
10:44:48|0.68172
10:44:49|0.68207
10:44:50|0.68207
10:44:51|0.68207
10:44:52|0.68172
10:44:53|0.68305
10:44:55|0.68311
10:44:56|0.68311
10:44:58|0.68278
10:44:58|0.68306
10:45:00|0.68306
10:45:00|0.68305
10:45:01|0.68288
10:45:02|0.68311
10:45:04|0.68312
10:45:05|0.68252
10:45:05|0.68229
10:45:07|0.68118
10:45:08|0.68239
10:45:09|0.6809
10:45:10|0.68045
10:45:11|0.68045
10:45:12|0.68131
10:45:13|0.68132
10:45:15|0.68029
10:45:16|0.68072
10:45:17|0.68074
10:45:17|0.68077
10:45:19|0.68133
10:45:19|0.68133
10:45:21|0.68102
10:45:22|0.68111
10:45:23|0.68107
10:45:23|0.681
10:45:25|0.68093
10:45:26|0.68093
10:45:27|0.68093
10:45:28|0.68179
10:45:28|0.68179
10:45:29|0.68179
10:45:31|0.68179
10:45:32|0.68179
10:45:33|0.68288
10:45:33|0.68267
10:45:35|0.68323
10:45:36|0.68292
10:45:36|0.6835
10:45:38|0.68407
10:45:38|0.68407
10:45:40|0.68412
10:45:41|0.68426
10:45:41|0.68397
10:45:43|0.68581
10:45:44|0.68537
10:45:44|0.68482
10:45:45|0.68554
10:45:47|0.6848
10:45:48|0.6857
10:45:49|0.6857
10:45:50|0.68503
10:45:51|0.68564
10:45:52|0.68564
10:45:52|0.68571
10:45:53|0.68571
10:45:54|0.68564
10:45:56|0.68466
10:45:58|0.68413
10:46:00|0.68193
10:46:01|0.68318
10:46:03|0.68344
10:46:04|0.68344
10:46:05|0.68293
10:46:05|0.68293
10:46:07|0.68418
10:46:08|0.68541
10:46:09|0.68541
10:46:10|0.68541
10:46:11|0.68467
10:46:12|0.68491
10:46:12|0.68491
10:46:14|0.68462
10:46:15|0.68412
10:46:16|0.68407
10:46:17|0.68481
10:46:18|0.68473
10:46:19|0.68491
10:46:20|0.68491
10:46:21|0.68481
10:46:22|0.68419
10:46:23|0.68473
10:46:23|0.68407
10:46:25|0.68481
10:46:26|0.68481
10:46:27|0.68481
10:46:28|0.68481
10:46:29|0.68481
10:46:30|0.68481
10:46:31|0.68477
10:46:32|0.68477
10:46:33|0.68474
10:46:33|0.68474
10:46:35|0.68468
10:46:36|0.6841
10:46:37|0.6841
10:46:38|0.68481
10:46:39|0.68414
10:46:40|0.68491
10:46:40|0.68491
10:46:42|0.68448
10:46:42|0.68489
10:46:43|0.68481
10:46:44|0.68488
10:46:46|0.68447
10:46:47|0.68491
10:46:48|0.68491
10:46:48|0.68488
10:46:50|0.68488
10:46:51|0.68488
10:46:52|0.68577
10:46:53|0.68577
10:46:53|0.685
10:46:54|0.68461
10:46:56|0.68461
10:46:58|0.68488
10:46:59|0.68572
10:47:00|0.6851
10:47:01|0.6851
10:47:02|0.6851
10:47:03|0.68511
10:47:05|0.68511
10:47:06|0.68514
10:47:07|0.68558
10:47:09|0.68722
10:47:09|0.68721
10:47:10|0.68737
10:47:11|0.68738
10:47:12|0.68779
10:47:13|0.68778
10:47:14|0.68778
10:47:15|0.68745
10:47:16|0.68667
10:47:17|0.68667
10:47:18|0.68667
10:47:19|0.687
10:47:20|0.687
10:47:21|0.687
10:47:22|0.68707
10:47:24|0.68624
10:47:24|0.68685
10:47:25|0.68674
10:47:26|0.68674
10:47:27|0.68707
10:47:28|0.68652
10:47:29|0.68619
10:47:30|0.68618
10:47:32|0.68652
10:47:32|0.68638
10:47:33|0.68638
10:47:34|0.68726
10:47:35|0.68727
10:47:36|0.68736
10:47:37|0.68676
10:47:38|0.68676
10:47:39|0.68727
10:47:41|0.68727
10:47:41|0.68684
10:47:42|0.68684
10:47:43|0.68684
10:47:44|0.68684
10:47:45|0.68652
10:47:46|0.68799
10:47:47|0.688
10:47:48|0.68794
10:47:49|0.68777
10:47:50|0.68777
10:47:51|0.68777
10:47:52|0.68736
10:47:53|0.68781
10:47:54|0.68816
10:47:55|0.68612
10:47:56|0.68809
10:47:57|0.68739
10:47:59|0.68745
10:48:01|0.68702
10:48:02|0.68745
10:48:03|0.68745
10:48:05|0.68803
10:48:06|0.68803
10:48:07|0.68803
10:48:08|0.6876
10:48:09|0.6876
10:48:11|0.6876
10:48:11|0.68666
10:48:13|0.6868
10:48:14|0.6868
10:48:15|0.68609
10:48:16|0.68533
10:48:17|0.68608
10:48:18|0.68523
10:48:19|0.6856
10:48:21|0.6856
10:48:23|0.68608
10:48:23|0.68544
10:48:25|0.685
10:48:26|0.68481
10:48:27|0.68456
10:48:27|0.68421
10:48:28|0.68379
10:48:29|0.68423
10:48:30|0.68403
10:48:32|0.68409
10:48:32|0.68431
10:48:33|0.68378
10:48:34|0.68367
10:48:35|0.68361
10:48:36|0.684
10:48:38|0.684
10:48:38|0.68417
10:48:40|0.68432
10:48:41|0.68432
10:48:41|0.68432
10:48:43|0.68432
10:48:43|0.68515
10:48:45|0.68515
10:48:45|0.68514
10:48:47|0.68523
10:48:47|0.68539
10:48:48|0.68539
10:48:50|0.68539
10:48:50|0.68515
10:48:51|0.68469
10:48:52|0.685
10:48:54|0.68475
10:48:55|0.68432
10:48:55|0.68408
10:48:56|0.68408
10:48:57|0.68408
10:48:59|0.6846
10:49:01|0.6857
10:49:03|0.68468
10:49:05|0.68468
10:49:06|0.68468
10:49:07|0.68468
10:49:08|0.68468
10:49:09|0.68524
10:49:10|0.68524
10:49:11|0.68577
10:49:13|0.68613
10:49:14|0.68613
10:49:15|0.68613
10:49:16|0.68623
10:49:17|0.6868
10:49:17|0.68648
10:49:19|0.68636
10:49:20|0.68696
10:49:21|0.68696
10:49:22|0.68696
10:49:23|0.68636
10:49:24|0.6858
10:49:25|0.68539
10:49:26|0.68539
10:49:27|0.68539
10:49:28|0.68539
10:49:29|0.68563
10:49:30|0.68563
10:49:31|0.68505
10:49:32|0.68503
10:49:33|0.68525
10:49:34|0.68525
10:49:35|0.68525
10:49:35|0.68525
10:49:37|0.68539
10:49:38|0.68611
10:49:39|0.68597
10:49:40|0.68597
10:49:41|0.68597
10:49:41|0.6864
10:49:43|0.6864
10:49:43|0.6864
10:49:45|0.6864
10:49:46|0.68602
10:49:47|0.6851
10:49:48|0.68472
10:49:48|0.68472
10:49:50|0.6854
10:49:50|0.6855
10:49:52|0.6855
10:49:53|0.6855
10:49:54|0.68574
10:49:55|0.68574
10:49:55|0.68502
10:49:56|0.68443
10:49:58|0.68421
10:49:59|0.68413
10:50:01|0.68372
10:50:01|0.68396
10:50:04|0.68431
10:50:05|0.68456
10:50:06|0.68456
10:50:07|0.68507
10:50:08|0.6843
10:50:09|0.6843
10:50:10|0.6843
10:50:11|0.68399
10:50:12|0.68399
10:50:13|0.68399
10:50:14|0.68399
10:50:15|0.68348
10:50:16|0.682
10:50:17|0.68173
10:50:18|0.6816
10:50:19|0.6816
10:50:20|0.68153
10:50:21|0.68147
10:50:22|0.68147
10:50:23|0.68142
10:50:24|0.6827
10:50:25|0.68173
10:50:26|0.68226
10:50:27|0.68205
10:50:28|0.68167
10:50:30|0.6813
10:50:31|0.68146
10:50:32|0.6827
10:50:34|0.68159
10:50:35|0.68159
10:50:36|0.68102
10:50:36|0.68146
10:50:38|0.68089
10:50:39|0.68146
10:50:40|0.68146
10:50:40|0.68146
10:50:41|0.68089
10:50:43|0.68146
10:50:44|0.682
10:50:44|0.68146
10:50:45|0.68123
10:50:46|0.68123
10:50:47|0.68174
10:50:48|0.68204
10:50:49|0.68208
10:50:50|0.68208
10:50:51|0.68177
10:50:52|0.68227
10:50:53|0.68227
10:50:54|0.68227
10:50:55|0.68146
10:50:56|0.68177
10:50:57|0.68141
10:50:59|0.68131
10:50:59|0.68131
10:51:00|0.68131
10:51:03|0.68158
10:51:04|0.68158
10:51:06|0.68142
10:51:08|0.68134
10:51:10|0.68153
10:51:10|0.68202
10:51:11|0.68202
10:51:13|0.68202
10:51:13|0.68117
10:51:14|0.68198
10:51:15|0.682
10:51:16|0.682
10:51:17|0.682
10:51:19|0.68137
10:51:19|0.68193
10:51:21|0.68188
10:51:22|0.68107
10:51:23|0.68107
10:51:23|0.68107
10:51:25|0.68107
10:51:25|0.68107
10:51:26|0.68107
10:51:28|0.68107
10:51:28|0.68061
10:51:30|0.68061
10:51:31|0.68103
10:51:31|0.68061
10:51:32|0.68061
10:51:33|0.68087
10:51:35|0.68074
10:51:35|0.68074
10:51:36|0.68074
10:51:37|0.68198
10:51:39|0.68198
10:51:39|0.6809
10:51:42|0.6809
10:51:42|0.6809
10:51:43|0.68157
10:51:44|0.68195
10:51:45|0.682
10:51:46|0.682
10:51:47|0.682
10:51:48|0.682
10:51:49|0.682
10:51:51|0.68199
10:51:52|0.68199
10:51:53|0.68199
10:51:54|0.68199
10:51:55|0.68199
10:51:56|0.68199
10:51:57|0.68195
10:51:58|0.68195
10:51:59|0.68193
10:52:00|0.68193
10:52:01|0.68193
10:52:03|0.68193
10:52:03|0.68179
10:52:05|0.68177
10:52:07|0.6815
10:52:09|0.6815
10:52:09|0.6815
10:52:10|0.6815
10:52:11|0.68064
10:52:12|0.68
10:52:13|0.68003
10:52:14|0.67984
10:52:16|0.67983
10:52:16|0.67983
10:52:17|0.67934
10:52:18|0.67996
10:52:20|0.67977
10:52:20|0.67977
10:52:22|0.67974
10:52:23|0.67985
10:52:24|0.67985
10:52:25|0.67985
10:52:26|0.67902
10:52:27|0.67901
10:52:28|0.67945
10:52:29|0.6788
10:52:30|0.67846
10:52:31|0.67804
10:52:32|0.67747
10:52:33|0.677
10:52:34|0.677
10:52:35|0.677
10:52:36|0.67786
10:52:37|0.67786
10:52:38|0.677
10:52:39|0.677
10:52:40|0.67761
10:52:41|0.677
10:52:42|0.67745
10:52:43|0.6777
10:52:44|0.67721
10:52:45|0.67799
10:52:46|0.67799
10:52:47|0.67799
10:52:48|0.67799
10:52:49|0.67945
10:52:50|0.67953
10:52:51|0.67955
10:52:52|0.67955
10:52:53|0.67955
10:52:54|0.68
10:52:55|0.67965
10:52:56|0.67931
10:52:57|0.67931
10:52:58|0.67888
10:52:59|0.6782
10:53:00|0.67797
10:53:01|0.6782
10:53:02|0.67806
10:53:03|0.67806
10:53:04|0.67806
10:53:05|0.67942
10:53:07|0.67924
10:53:08|0.67924
10:53:09|0.67807
10:53:10|0.67808
10:53:11|0.67799
10:53:13|0.67745
10:53:14|0.67816
10:53:15|0.67756
10:53:16|0.67766
10:53:17|0.67766
10:53:18|0.67721
10:53:19|0.67799
10:53:20|0.67827
10:53:20|0.67827
10:53:22|0.67776
10:53:23|0.67776
10:53:24|0.67776
10:53:25|0.67825
10:53:26|0.67812
10:53:27|0.67802
10:53:28|0.67878
10:53:28|0.67867
10:53:30|0.67867
10:53:31|0.67867
10:53:32|0.67776
10:53:33|0.67776
10:53:34|0.67776
10:53:35|0.67776
10:53:36|0.67776
10:53:37|0.67796
10:53:38|0.67796
10:53:38|0.67745
10:53:40|0.67816
10:53:41|0.67845
10:53:42|0.67845
10:53:42|0.67845
10:53:44|0.67845
10:53:45|0.67845
10:53:45|0.67835
10:53:46|0.67835
10:53:48|0.67835
10:53:49|0.67776
10:53:50|0.67776
10:53:51|0.67721
10:53:52|0.6772
10:53:53|0.6772
10:53:54|0.6772
10:53:54|0.6772
10:53:56|0.6772
10:53:56|0.67713
10:53:58|0.67713
10:53:58|0.67712
10:54:00|0.67712
10:54:01|0.6772
10:54:02|0.6777
10:54:03|0.6777
10:54:04|0.6777
10:54:06|0.67741
10:54:07|0.67812
10:54:08|0.67812
10:54:09|0.67812
10:54:10|0.67808
10:54:12|0.67725
10:54:13|0.67725
10:54:13|0.67777
10:54:14|0.67777
10:54:16|0.67777
10:54:17|0.67815
10:54:17|0.6788
10:54:18|0.67835
10:54:19|0.67835
10:54:20|0.67835
10:54:22|0.67835
10:54:23|0.67835
10:54:23|0.67835
10:54:25|0.67914
10:54:25|0.6793
10:54:27|0.6793
10:54:28|0.67951
10:54:29|0.67951
10:54:30|0.67951
10:54:31|0.67951
10:54:32|0.67951
10:54:33|0.67971
10:54:34|0.67971
10:54:35|0.68032
10:54:36|0.68038
10:54:37|0.68038
10:54:38|0.68104
10:54:39|0.68104
10:54:40|0.68104
10:54:41|0.68038
10:54:42|0.68038
10:54:43|0.68077
10:54:44|0.67971
10:54:45|0.67971
10:54:46|0.67991
10:54:48|0.67985
10:54:49|0.67864
10:54:50|0.67864
10:54:51|0.67864
10:54:52|0.67864
10:54:53|0.67955
10:54:54|0.67955
10:54:55|0.67955
10:54:56|0.67904
10:54:57|0.67954
10:54:58|0.67951
10:54:59|0.67951
10:55:00|0.67966
10:55:01|0.67966
10:55:02|0.68011
10:55:03|0.67935
10:55:04|0.67935
10:55:06|0.68012
10:55:07|0.68012
10:55:09|0.68012
10:55:10|0.67938
10:55:11|0.67959
10:55:12|0.67865
10:55:13|0.67834
10:55:14|0.67902
10:55:15|0.67902
10:55:16|0.68012
10:55:17|0.68012
10:55:18|0.67978
10:55:19|0.68053
10:55:20|0.68014
10:55:21|0.67963
10:55:22|0.67967
10:55:23|0.67967
10:55:24|0.68032
10:55:25|0.68107
10:55:26|0.68107
10:55:28|0.68091
10:55:28|0.68091
10:55:30|0.68146
10:55:30|0.68146
10:55:32|0.68146
10:55:33|0.68143
10:55:34|0.68143
10:55:34|0.68143
10:55:36|0.68143
10:55:37|0.68071
10:55:38|0.68091
10:55:39|0.68091
10:55:40|0.68091
10:55:41|0.68091
10:55:41|0.68091
10:55:43|0.68091
10:55:44|0.68088
10:55:45|0.68088
10:55:46|0.68088
10:55:47|0.68088
10:55:48|0.68088
10:55:49|0.68088
10:55:50|0.68088
10:55:51|0.68053
10:55:52|0.68053
10:55:52|0.68053
10:55:54|0.68053
10:55:54|0.68053
10:55:56|0.68168
10:55:57|0.68168
10:55:57|0.6817
10:55:59|0.6817
10:55:59|0.6817
10:56:00|0.6817
10:56:02|0.6817
10:56:03|0.68167
10:56:03|0.68245
10:56:05|0.68248
10:56:07|0.68194
10:56:08|0.68168
10:56:09|0.68168
10:56:09|0.68233
10:56:11|0.68233
10:56:12|0.68231
10:56:13|0.68234
10:56:14|0.68234
10:56:14|0.68234
10:56:16|0.68234
10:56:17|0.68233
10:56:19|0.68233
10:56:20|0.68233
10:56:21|0.68276
10:56:21|0.68276
10:56:23|0.68231
10:56:25|0.68271
10:56:25|0.68271
10:56:26|0.68301
10:56:27|0.68303
10:56:28|0.68303
10:56:30|0.68303
10:56:30|0.68326
10:56:31|0.68328
10:56:32|0.68328
10:56:34|0.68328
10:56:35|0.68328
10:56:36|0.68328
10:56:37|0.68328
10:56:38|0.68427
10:56:39|0.68427
10:56:40|0.68487
10:56:41|0.685
10:56:42|0.685
10:56:43|0.685
10:56:44|0.685
10:56:45|0.68463
10:56:46|0.68497
10:56:47|0.68431
10:56:48|0.685
10:56:49|0.685
10:56:50|0.68441
10:56:51|0.6838
10:56:52|0.68362
10:56:53|0.68405
10:56:54|0.68405
10:56:55|0.68437
10:56:56|0.68437
10:56:57|0.68439
10:56:58|0.68439
10:56:59|0.68425
10:57:00|0.68425
10:57:01|0.68491
10:57:02|0.68491
10:57:03|0.68473
10:57:04|0.68502
10:57:05|0.68548
10:57:06|0.68504
10:57:08|0.68545
10:57:09|0.68545
10:57:10|0.68545
10:57:11|0.68545
10:57:12|0.68575
10:57:13|0.68577
10:57:14|0.68577
10:57:16|0.68602
10:57:17|0.68615
10:57:17|0.68615
10:57:20|0.68615
10:57:21|0.68615
10:57:21|0.68615
10:57:22|0.68577
10:57:23|0.68657
10:57:24|0.68683
10:57:25|0.68678
10:57:26|0.68678
10:57:27|0.68693
10:57:28|0.68663
10:57:30|0.68663
10:57:30|0.68649
10:57:31|0.687
10:57:32|0.687
10:57:33|0.68695
10:57:34|0.68775
10:57:35|0.68797
10:57:36|0.6879
10:57:37|0.688
10:57:38|0.688
10:57:39|0.6879
10:57:40|0.6879
10:57:41|0.687
10:57:42|0.687
10:57:43|0.68692
10:57:44|0.68688
10:57:45|0.68746
10:57:46|0.687
10:57:47|0.68707
10:57:48|0.68706
10:57:49|0.68688
10:57:50|0.68688
10:57:52|0.68585
10:57:53|0.68684
10:57:54|0.68572
10:57:55|0.68493
10:57:56|0.68485
10:57:57|0.685
10:57:58|0.685
10:57:59|0.68466
10:58:00|0.68444
10:58:01|0.68433
10:58:02|0.68492
10:58:04|0.68439
10:58:05|0.68503
10:58:06|0.6845
10:58:07|0.6845
10:58:09|0.6842
10:58:10|0.68434
10:58:12|0.68422
10:58:13|0.68403
10:58:15|0.6859
10:58:17|0.68582
10:58:17|0.68562
10:58:18|0.68477
10:58:20|0.68477
10:58:20|0.68446
10:58:21|0.68387
10:58:22|0.68383
10:58:23|0.68368
10:58:24|0.68427
10:58:25|0.68427
10:58:26|0.68464
10:58:27|0.68425
10:58:28|0.68425
10:58:29|0.68395
10:58:30|0.68395
10:58:31|0.68425
10:58:32|0.68341
10:58:33|0.68413
10:58:35|0.68341
10:58:36|0.68284
10:58:37|0.68255
10:58:38|0.68228
10:58:39|0.68228
10:58:40|0.68217
10:58:41|0.68194
10:58:42|0.68192
10:58:43|0.68207
10:58:44|0.68206
10:58:45|0.68184
10:58:46|0.68166
10:58:47|0.68205
10:58:48|0.68205
10:58:49|0.68205
10:58:50|0.68151
10:58:51|0.68182
10:58:52|0.6822
10:58:53|0.68217
10:58:54|0.68214
10:58:55|0.68214
10:58:56|0.68217
10:58:57|0.68194
10:58:58|0.68194
10:58:59|0.68217
10:59:00|0.68276
10:59:01|0.68255
10:59:02|0.68246
10:59:03|0.68246
10:59:04|0.68304
10:59:05|0.68304
10:59:06|0.68423
10:59:07|0.68423
10:59:08|0.684
10:59:10|0.68343
10:59:11|0.68374
10:59:13|0.68301
10:59:15|0.68343
10:59:16|0.68343
10:59:17|0.68343
10:59:17|0.68306
10:59:18|0.6829
10:59:19|0.68325
10:59:20|0.68222
10:59:21|0.68294
10:59:23|0.68294
10:59:24|0.68206
10:59:25|0.68241
10:59:27|0.68128
10:59:27|0.68185
10:59:29|0.68185
10:59:30|0.68181
10:59:31|0.68181
10:59:32|0.68181
10:59:33|0.68181
10:59:34|0.68131
10:59:35|0.68131
10:59:36|0.68131
10:59:36|0.68041
10:59:38|0.68091
10:59:39|0.6809
10:59:39|0.6809
10:59:41|0.68034
10:59:42|0.6801
10:59:43|0.68
10:59:44|0.68
10:59:45|0.68025
10:59:46|0.68062
10:59:47|0.6816
10:59:48|0.6816
10:59:49|0.6816
10:59:50|0.68068
10:59:51|0.68068
10:59:52|0.68068
10:59:53|0.68128
10:59:54|0.68128
10:59:55|0.68085
10:59:56|0.68085
10:59:57|0.68085
10:59:58|0.68079
10:59:59|0.6807
11:00:00|0.6807
11:00:01|0.68075
11:00:02|0.68075
11:00:04|0.68155
11:00:04|0.6813
11:00:05|0.68138
11:00:06|0.68137
11:00:07|0.68123
11:00:08|0.6813
11:00:11|0.68104
11:00:12|0.68089
11:00:14|0.68089
11:00:15|0.68134
11:00:16|0.68134
11:00:18|0.68139
11:00:19|0.68133
11:00:19|0.68134
11:00:20|0.68148
11:00:22|0.68139
11:00:23|0.68134
11:00:24|0.68097
11:00:25|0.68182
11:00:26|0.68182
11:00:27|0.68182
11:00:29|0.68182
11:00:30|0.6813
11:00:31|0.68285
11:00:32|0.68207
11:00:33|0.68269
11:00:33|0.68255
11:00:35|0.68269
11:00:35|0.68291
11:00:37|0.68358
11:00:38|0.68358
11:00:39|0.68316
11:00:40|0.68316
11:00:41|0.68316
11:00:42|0.68316
11:00:43|0.68326
11:00:44|0.68317
11:00:45|0.68269
11:00:46|0.68255
11:00:47|0.68296
11:00:48|0.68226
11:00:49|0.68226
11:00:50|0.68223
11:00:51|0.682
11:00:52|0.68254
11:00:53|0.68254
11:00:54|0.68188
11:00:54|0.6818
11:00:56|0.6818
11:00:57|0.6818
11:00:58|0.6818
11:00:59|0.6818
11:01:00|0.68226
11:01:01|0.68226
11:01:02|0.68226
11:01:03|0.68226
11:01:04|0.68226
11:01:05|0.6819
11:01:06|0.6819
11:01:07|0.6819
11:01:08|0.6819
11:01:09|0.68194
11:01:10|0.6819
11:01:12|0.68153
11:01:14|0.681
11:01:15|0.679
11:01:16|0.67957
11:01:17|0.67854
11:01:19|0.67862
11:01:25|0.67941
11:01:25|0.67979
11:01:26|0.67891
11:01:27|0.67891
11:01:28|0.6801
11:01:29|0.68008
11:01:30|0.68008
11:01:31|0.68008
11:01:32|0.68008
11:01:33|0.68107
11:01:34|0.68045
11:01:36|0.68045
11:01:37|0.68046
11:01:37|0.68046
11:01:38|0.68046
11:01:39|0.68008
11:01:41|0.68008
11:01:41|0.68008
11:01:42|0.67958
11:01:43|0.67958
11:01:44|0.67958
11:01:46|0.67907
11:01:46|0.67907
11:01:47|0.67907
11:01:48|0.67907
11:01:49|0.67907
11:01:50|0.67907
11:01:51|0.67934
11:01:53|0.67934
11:01:53|0.67935
11:01:54|0.67917
11:01:55|0.67934
11:01:57|0.67934
11:01:57|0.68
11:01:58|0.68
11:01:59|0.68
11:02:00|0.68
11:02:01|0.68
11:02:02|0.68
11:02:03|0.68
11:02:04|0.67948
11:02:05|0.67948
11:02:06|0.67948
11:02:07|0.67948
11:02:09|0.67948
11:02:09|0.67994
11:02:10|0.67966
11:02:12|0.67891
11:02:13|0.67846
11:02:15|0.67808
11:02:16|0.67751
11:02:17|0.67744
11:02:19|0.67722
11:02:20|0.67797
11:02:20|0.6781
11:02:22|0.67847
11:02:24|0.67835
11:02:24|0.677
11:02:26|0.677
11:02:27|0.67607
11:02:29|0.67659
11:02:29|0.67518
11:02:30|0.67512
11:02:32|0.67421
11:02:33|0.67497
11:02:34|0.67506
11:02:35|0.67462
11:02:37|0.67462
11:02:38|0.67512
11:02:39|0.67512
11:02:40|0.67512
11:02:41|0.67512
11:02:42|0.67455
11:02:43|0.67455
11:02:44|0.67458
11:02:45|0.67411
11:02:46|0.67445
11:02:47|0.67445
11:02:48|0.674
11:02:50|0.67455
11:02:51|0.67467
11:02:51|0.67467
11:02:52|0.67458
11:02:53|0.67505
11:02:54|0.67505
11:02:56|0.67469
11:02:56|0.6752
11:02:57|0.67479
11:02:59|0.67479
11:02:59|0.675
11:03:00|0.675
11:03:01|0.6752
11:03:03|0.6752
11:03:03|0.67472
11:03:04|0.67472
11:03:05|0.67401
11:03:07|0.67339
11:03:07|0.674
11:03:08|0.67412
11:03:09|0.67408
11:03:11|0.67408
11:03:11|0.673
11:03:14|0.67352
11:03:15|0.67262
11:03:17|0.67249
11:03:18|0.67249
11:03:18|0.67249
11:03:20|0.67371
11:03:22|0.67371
11:03:24|0.67371
11:03:24|0.67371
11:03:26|0.67371
11:03:26|0.67165
11:03:28|0.67165
11:03:28|0.67165
11:03:29|0.67165
11:03:30|0.67165
11:03:32|0.67314
11:03:33|0.67394
11:03:33|0.67394
11:03:34|0.67341
11:03:35|0.67342
11:03:36|0.67342
11:03:37|0.67426
11:03:38|0.67412
11:03:39|0.67469
11:03:40|0.67477
11:03:41|0.67556
11:03:42|0.67489
11:03:44|0.67467
11:03:44|0.67545
11:03:45|0.67545
11:03:46|0.67467
11:03:47|0.67467
11:03:48|0.67553
11:03:50|0.67559
11:03:50|0.67511
11:03:51|0.67511
11:03:52|0.67553
11:03:53|0.67553
11:03:54|0.67596
11:03:55|0.67626
11:03:56|0.67626
11:03:57|0.675
11:03:58|0.675
11:03:59|0.67538
11:04:00|0.67605
11:04:01|0.67605
11:04:03|0.67605
11:04:03|0.67605
11:04:04|0.67605
11:04:05|0.67535
11:04:06|0.67535
11:04:07|0.67535
11:04:08|0.67538
11:04:09|0.67537
11:04:10|0.67537
11:04:11|0.67537
11:04:12|0.67538
11:04:14|0.67538
11:04:16|0.67556
11:04:17|0.67555
11:04:19|0.67555
11:04:21|0.67538
11:04:22|0.67522
11:04:23|0.67522
11:04:24|0.67609
11:04:26|0.67689
11:04:27|0.67604
11:04:28|0.67604
11:04:29|0.67604
11:04:31|0.67604
11:04:32|0.67604
11:04:33|0.67604
11:04:33|0.67604
11:04:35|0.67633
11:04:36|0.67633
11:04:36|0.67633
11:04:39|0.67633
11:04:40|0.67633
11:04:41|0.67633
11:04:42|0.67676
11:04:43|0.67687
11:04:44|0.67687
11:04:45|0.67675
11:04:46|0.67675
11:04:47|0.67784
11:04:48|0.67784
11:04:49|0.67784
11:04:50|0.67784
11:04:51|0.67784
11:04:52|0.67784
11:04:53|0.67784
11:04:54|0.67784
11:04:55|0.67778
11:04:56|0.67778
11:04:57|0.67767
11:04:58|0.67767
11:04:59|0.67767
11:05:00|0.67767
11:05:01|0.67767
11:05:02|0.67767
11:05:03|0.67767
11:05:05|0.67783
11:05:06|0.6767
11:05:06|0.6767
11:05:08|0.67686
11:05:09|0.67661
11:05:10|0.67661
11:05:11|0.67675
11:05:12|0.67661
11:05:12|0.67661
11:05:14|0.67661
11:05:16|0.67778
11:05:18|0.67734
11:05:19|0.67783
11:05:20|0.67812
11:05:22|0.67812
11:05:23|0.67812
11:05:24|0.67783
11:05:26|0.67704
11:05:27|0.67765
11:05:28|0.67605
11:05:29|0.6773
11:05:30|0.67728
11:05:30|0.6784
11:05:32|0.67837
11:05:32|0.67836
11:05:33|0.67836
11:05:34|0.67853
11:05:35|0.6785
11:05:36|0.67821
11:05:37|0.67925
11:05:40|0.67832
11:05:40|0.67832
11:05:41|0.67832
11:05:42|0.67832
11:05:43|0.67799
11:05:44|0.67799
11:05:45|0.67762
11:05:47|0.67794
11:05:48|0.67794
11:05:49|0.67794
11:05:50|0.67794
11:05:51|0.67844
11:05:52|0.67844
11:05:53|0.67838
11:05:54|0.67838
11:05:55|0.67836
11:05:56|0.67899
11:05:57|0.67899
11:05:58|0.67899
11:05:59|0.67899
11:06:00|0.67833
11:06:01|0.67773
11:06:02|0.6785
11:06:03|0.67918
11:06:04|0.67918
11:06:06|0.67833
11:06:07|0.67818
11:06:07|0.67818
11:06:09|0.67884
11:06:09|0.67884
11:06:10|0.67794
11:06:12|0.67857
11:06:12|0.67857
11:06:14|0.67857
11:06:14|0.67837
11:06:17|0.67758
11:06:17|0.67796
11:06:18|0.6782
11:06:19|0.6782
11:06:21|0.67797
11:06:22|0.67796
11:06:24|0.67788
11:06:25|0.67788
11:06:25|0.67788
11:06:26|0.67856
11:06:27|0.67788
11:06:28|0.67817
11:06:29|0.67817
11:06:30|0.67817
11:06:32|0.67809
11:06:32|0.67732
11:06:33|0.67759
11:06:34|0.67759
11:06:35|0.67786
11:06:36|0.67706
11:06:37|0.67784
11:06:38|0.67783
11:06:39|0.67679
11:06:41|0.67661
11:06:42|0.67661
11:06:43|0.67661
11:06:44|0.67657
11:06:45|0.67657
11:06:46|0.67657
11:06:47|0.67636
11:06:48|0.67588
11:06:49|0.67588
11:06:50|0.67588
11:06:51|0.67588
11:06:52|0.67588
11:06:53|0.67588
11:06:54|0.67588
11:06:55|0.67588
11:06:56|0.67618
11:06:57|0.67661
11:06:58|0.67611
11:06:59|0.67661
11:07:01|0.67661
11:07:02|0.67654
11:07:02|0.67654
11:07:04|0.67654
11:07:05|0.67654
11:07:06|0.67654
11:07:07|0.67706
11:07:08|0.67661
11:07:09|0.67661
11:07:10|0.67661
11:07:10|0.67661
11:07:12|0.67661
11:07:12|0.67661
11:07:14|0.67661
11:07:14|0.67662
11:07:17|0.67603
11:07:19|0.67603
11:07:20|0.67603
11:07:20|0.67662
11:07:22|0.67574
11:07:23|0.67574
11:07:24|0.67574
11:07:25|0.6765
11:07:26|0.67575
11:07:28|0.67575
11:07:30|0.67575
11:07:30|0.67661
11:07:32|0.67661
11:07:33|0.67636
11:07:33|0.67636
11:07:34|0.67636
11:07:36|0.67636
11:07:37|0.67636
11:07:37|0.67636
11:07:39|0.67574
11:07:40|0.67574
11:07:40|0.67636
11:07:42|0.67636
11:07:42|0.67636
11:07:44|0.67636
11:07:45|0.67636
11:07:45|0.67636
11:07:47|0.67584
11:07:47|0.67583
11:07:48|0.67583
11:07:50|0.67583
11:07:50|0.67583
11:07:52|0.67583
11:07:52|0.67583
11:07:54|0.67583
11:07:55|0.6758
11:07:55|0.67564
11:07:56|0.67564
11:07:58|0.67564
11:07:59|0.67564
11:08:00|0.67564
11:08:01|0.67567
11:08:01|0.67599
11:08:02|0.67599
11:08:03|0.67599
11:08:06|0.676
11:08:06|0.676
11:08:07|0.676
11:08:08|0.67685
11:08:09|0.67735
11:08:10|0.67735
11:08:11|0.67795
11:08:12|0.67807
11:08:13|0.67857
11:08:15|0.67857
11:08:15|0.67853
11:08:16|0.67643
11:08:18|0.67732
11:08:20|0.67775
11:08:21|0.67775
11:08:22|0.67775
11:08:22|0.67775
11:08:24|0.67775
11:08:25|0.67775
11:08:26|0.67749
11:08:27|0.67732
11:08:28|0.67736
11:08:29|0.67736
11:08:30|0.67735
11:08:32|0.67693
11:08:32|0.676
11:08:33|0.67593
11:08:34|0.67593
11:08:35|0.67593
11:08:36|0.67593
11:08:37|0.67647
11:08:38|0.67647
11:08:39|0.67647
11:08:40|0.67647
11:08:41|0.67647
11:08:42|0.6766
11:08:44|0.67677
11:08:46|0.67677
11:08:47|0.67677
11:08:48|0.67612
11:08:48|0.67677
11:08:50|0.67613
11:08:52|0.6759
11:08:53|0.6759
11:08:53|0.6759
11:08:54|0.67669
11:08:55|0.67633
11:08:56|0.67633
11:08:57|0.67613
11:08:58|0.67628
11:08:59|0.67627
11:09:00|0.67627
11:09:01|0.6763
11:09:02|0.67659
11:09:04|0.67659
11:09:05|0.67659
11:09:06|0.67659
11:09:06|0.67659
11:09:07|0.67659
11:09:08|0.6763
11:09:09|0.6763
11:09:10|0.6763
11:09:11|0.6763
11:09:12|0.6763
11:09:14|0.67627
11:09:16|0.6767
11:09:18|0.6763
11:09:18|0.67677
11:09:21|0.67692
11:09:21|0.67692
11:09:23|0.67692
11:09:24|0.67692
11:09:26|0.67692
11:09:28|0.67624
11:09:29|0.67624
11:09:29|0.67663
11:09:32|0.67772
11:09:32|0.67583
11:09:34|0.67556
11:09:35|0.67556
11:09:35|0.67714
11:09:36|0.67669
11:09:37|0.67669
11:09:38|0.67669
11:09:40|0.67667
11:09:40|0.67667
11:09:41|0.67667
11:09:42|0.67667
11:09:43|0.67667
11:09:44|0.67667
11:09:45|0.67667
11:09:46|0.67667
11:09:48|0.67547
11:09:48|0.67547
11:09:50|0.67547
11:09:51|0.67547
11:09:51|0.67547
11:09:53|0.67547
11:09:54|0.67581
11:09:55|0.67581
11:09:56|0.6758
11:09:57|0.6758
11:09:58|0.67528
11:09:59|0.67528
11:10:00|0.6759
11:10:01|0.67601
11:10:02|0.67601
11:10:03|0.67591
11:10:04|0.67449
11:10:05|0.67449
11:10:05|0.67471
11:10:07|0.67471
11:10:08|0.67353
11:10:09|0.67414
11:10:10|0.67412
11:10:11|0.67412
11:10:12|0.67412
11:10:13|0.67353
11:10:14|0.67346
11:10:15|0.67409
11:10:16|0.67391
11:10:17|0.67391
11:10:17|0.67345
11:10:19|0.67345
11:10:19|0.67437
11:10:22|0.67437
11:10:24|0.67437
11:10:25|0.67412
11:10:26|0.67412
11:10:28|0.67412
11:10:29|0.67478
11:10:29|0.67498
11:10:30|0.67498
11:10:31|0.67498
11:10:33|0.67493
11:10:35|0.67493
11:10:35|0.67493
11:10:36|0.67433
11:10:38|0.67433
11:10:39|0.67431
11:10:40|0.67431
11:10:41|0.67431
11:10:43|0.676
11:10:43|0.676
11:10:44|0.67504
11:10:45|0.67504
11:10:46|0.67504
11:10:47|0.67562
11:10:48|0.67566
11:10:49|0.67566
11:10:50|0.67566
11:10:51|0.67524
11:10:52|0.67524
11:10:53|0.67478
11:10:54|0.67506
11:10:55|0.67506
11:10:56|0.67506
11:10:57|0.67506
11:10:58|0.67503
11:10:59|0.67433
11:11:00|0.67506
11:11:01|0.67442
11:11:03|0.67433
11:11:03|0.67433
11:11:04|0.67442
11:11:05|0.67515
11:11:06|0.67515
11:11:07|0.67506
11:11:08|0.67423
11:11:09|0.67423
11:11:10|0.67423
11:11:11|0.67469
11:11:13|0.67469
11:11:13|0.67469
11:11:14|0.67524
11:11:15|0.6747
11:11:16|0.6747
11:11:18|0.6747
11:11:18|0.67495
11:11:19|0.67437
11:11:21|0.67416
11:11:23|0.67334
11:11:25|0.67334
11:11:25|0.67326
11:11:27|0.67334
11:11:27|0.67334
11:11:29|0.67334
11:11:31|0.67285
11:11:32|0.67285
11:11:32|0.67288
11:11:33|0.67331
11:11:34|0.67331
11:11:35|0.67331
11:11:36|0.67281
11:11:37|0.67274
11:11:38|0.67334
11:11:39|0.67419
11:11:40|0.67416
11:11:41|0.67423
11:11:42|0.67425
11:11:43|0.67425
11:11:44|0.67414
11:11:45|0.67423
11:11:46|0.67409
11:11:47|0.67409
11:11:48|0.67443
11:11:49|0.67443
11:11:50|0.67351
11:11:51|0.67457
11:11:52|0.67457
11:11:53|0.67457
11:11:54|0.67457
11:11:55|0.67457
11:11:56|0.67457
11:11:57|0.67457
11:11:58|0.67457
11:11:59|0.67457
11:12:01|0.67457
11:12:02|0.6747
11:12:04|0.6747
11:12:06|0.6744
11:12:06|0.6743
11:12:07|0.67325
11:12:09|0.67325
11:12:09|0.67445
11:12:10|0.67442
11:12:11|0.67336
11:12:12|0.67288
11:12:13|0.67288
11:12:14|0.67288
11:12:15|0.67323
11:12:16|0.67323
11:12:17|0.67323
11:12:18|0.67364
11:12:19|0.67364
11:12:20|0.67417
11:12:22|0.67386
11:12:23|0.67386
11:12:25|0.67437
11:12:26|0.67437
11:12:28|0.67437
11:12:29|0.67386
11:12:31|0.6729
11:12:32|0.67369
11:12:34|0.67322
11:12:36|0.67288
11:12:37|0.67333
11:12:38|0.67333
11:12:39|0.67333
11:12:40|0.67333
11:12:41|0.67326
11:12:41|0.67326
11:12:43|0.67369
11:12:44|0.67351
11:12:45|0.67371
11:12:46|0.67373
11:12:47|0.67422
11:12:47|0.67371
11:12:50|0.67371
11:12:50|0.67451
11:12:51|0.67439
11:12:52|0.675
11:12:53|0.67501
11:12:55|0.67501
11:12:55|0.67443
11:12:57|0.67443
11:12:57|0.67457
11:12:58|0.67457
11:13:00|0.67489
11:13:00|0.67444
11:13:01|0.67444
11:13:02|0.67444
11:13:04|0.67444
11:13:05|0.67515
11:13:06|0.67517
11:13:07|0.67515
11:13:08|0.67512
11:13:09|0.67514
11:13:10|0.67444
11:13:11|0.67444
11:13:12|0.67514
11:13:13|0.67514
11:13:14|0.6751
11:13:15|0.67546
11:13:16|0.67562
11:13:17|0.67629
11:13:19|0.67518
11:13:20|0.67518
11:13:21|0.67518
11:13:22|0.67584
11:13:24|0.67602
11:13:25|0.67641
11:13:27|0.67705
11:13:28|0.67705
11:13:28|0.67659
11:13:29|0.67701
11:13:31|0.67728
11:13:31|0.67728
11:13:32|0.67728
11:13:34|0.67732
11:13:35|0.67732
11:13:36|0.67645
11:13:37|0.67645
11:13:38|0.67722
11:13:39|0.67722
11:13:40|0.67755
11:13:41|0.67755
11:13:42|0.67754
11:13:43|0.67754
11:13:44|0.67754
11:13:45|0.67746
11:13:46|0.67732
11:13:47|0.67732
11:13:48|0.67732
11:13:49|0.67781
11:13:50|0.67781
11:13:51|0.67797
11:13:52|0.67797
11:13:53|0.67797
11:13:54|0.67754
11:13:55|0.67754
11:13:56|0.67754
11:13:57|0.67794
11:13:58|0.67798
11:13:59|0.67767
11:14:00|0.67767
11:14:01|0.67813
11:14:02|0.67849
11:14:03|0.6788
11:14:04|0.6788
11:14:05|0.67881
11:14:06|0.67881
11:14:07|0.67953
11:14:08|0.67953
11:14:10|0.67966
11:14:11|0.67966
11:14:12|0.67987
11:14:13|0.67998
11:14:13|0.68
11:14:14|0.68028
11:14:16|0.67992
11:14:17|0.67966
11:14:18|0.68028
11:14:19|0.68022
11:14:20|0.67972
11:14:21|0.67969
11:14:23|0.67969
11:14:25|0.68121
11:14:26|0.68121
11:14:27|0.6806
11:14:28|0.67994
11:14:30|0.68031
11:14:31|0.67924
11:14:32|0.67924
11:14:33|0.67924
11:14:34|0.68052
11:14:35|0.68014
11:14:36|0.68051
11:14:37|0.68051
11:14:38|0.68014
11:14:39|0.68014
11:14:40|0.68014
11:14:41|0.68152
11:14:42|0.68011
11:14:43|0.68007
11:14:44|0.68028
11:14:45|0.68058
11:14:46|0.68129
11:14:47|0.68129
11:14:48|0.6813
11:14:49|0.6813
11:14:50|0.68074
11:14:52|0.68074
11:14:53|0.68129
11:14:54|0.68175
11:14:55|0.68173
11:14:56|0.68154
11:14:57|0.68177
11:14:58|0.68175
11:14:59|0.68182
11:15:00|0.68182
11:15:01|0.68173
11:15:02|0.68035
11:15:03|0.68018
11:15:04|0.68067
11:15:05|0.68061
11:15:06|0.68061
11:15:07|0.68019
11:15:08|0.68182
11:15:09|0.68182
11:15:10|0.68019
11:15:11|0.68019
11:15:12|0.68108
11:15:13|0.68044
11:15:14|0.68062
11:15:15|0.6817
11:15:16|0.68159
11:15:17|0.6817
11:15:18|0.68053
11:15:19|0.68053
11:15:20|0.68053
11:15:21|0.68027
11:15:22|0.68037
11:15:23|0.68036
11:15:24|0.68036
11:15:26|0.68036
11:15:28|0.68037
11:15:28|0.68037
11:15:29|0.68037
11:15:31|0.68087
11:15:32|0.68087
11:15:33|0.68092
11:15:34|0.68097
11:15:35|0.68097
11:15:36|0.68097
11:15:38|0.68023
11:15:38|0.6801
11:15:40|0.6801
11:15:41|0.67933
11:15:41|0.67916
11:15:43|0.6779
11:15:44|0.6779
11:15:45|0.6779
11:15:46|0.67845
11:15:47|0.67845
11:15:47|0.67822
11:15:49|0.67821
11:15:50|0.67821
11:15:50|0.67911
11:15:52|0.67821
11:15:53|0.67821
11:15:54|0.6791
11:15:55|0.67911
11:15:56|0.68027
11:15:57|0.67981
11:15:58|0.67981
11:15:58|0.67981
11:15:59|0.67981
11:16:01|0.67981
11:16:02|0.67981
11:16:03|0.67981
11:16:04|0.68012
11:16:05|0.68012
11:16:07|0.68012
11:16:08|0.68013
11:16:08|0.68012
11:16:10|0.68007
11:16:10|0.67912
11:16:12|0.67854
11:16:12|0.67929
11:16:14|0.67929
11:16:14|0.67853
11:16:16|0.67854
11:16:17|0.67854
11:16:18|0.67817
11:16:20|0.67907
11:16:20|0.67907
11:16:21|0.67907
11:16:22|0.67858
11:16:24|0.67864
11:16:24|0.67912
11:16:27|0.68008
11:16:27|0.67931
11:16:29|0.67931
11:16:30|0.67917
11:16:30|0.67917
11:16:32|0.67917
11:16:33|0.67963
11:16:34|0.67963
11:16:35|0.67963
11:16:36|0.67963
11:16:37|0.68
11:16:38|0.68061
11:16:39|0.68061
11:16:41|0.6798
11:16:42|0.67979
11:16:43|0.67979
11:16:44|0.67979
11:16:45|0.67979
11:16:46|0.67979
11:16:47|0.67979
11:16:48|0.67979
11:16:49|0.67979
11:16:50|0.67979
11:16:51|0.67979
11:16:52|0.68054
11:16:53|0.68054
11:16:54|0.68054
11:16:55|0.68133
11:16:56|0.68145
11:16:57|0.6815
11:16:58|0.6815
11:16:59|0.68105
11:17:00|0.68105
11:17:01|0.68105
11:17:02|0.68124
11:17:03|0.68124
11:17:04|0.68124
11:17:05|0.68098
11:17:06|0.68105
11:17:07|0.68061
11:17:08|0.68061
11:17:09|0.68061
11:17:10|0.68061
11:17:11|0.68061
11:17:12|0.68112
11:17:13|0.68112
11:17:14|0.68111
11:17:15|0.68111
11:17:16|0.68111
11:17:17|0.68084
11:17:18|0.68027
11:17:19|0.68027
11:17:21|0.68027
11:17:22|0.68088
11:17:22|0.68082
11:17:24|0.68082
11:17:24|0.68082
11:17:27|0.6804
11:17:28|0.6804
11:17:29|0.6804
11:17:31|0.6808
11:17:32|0.68028
11:17:34|0.68026
11:17:34|0.67979
11:17:36|0.67979
11:17:37|0.67979
11:17:37|0.67859
11:17:39|0.67854
11:17:41|0.67824
11:17:42|0.6788
11:17:42|0.67854
11:17:43|0.67957
11:17:44|0.67957
11:17:45|0.67957
11:17:47|0.67957
11:17:48|0.68032
11:17:49|0.68032
11:17:50|0.68032
11:17:51|0.68032
11:17:52|0.68032
11:17:53|0.68056
11:17:54|0.68088
11:17:55|0.68094
11:17:56|0.68105
11:17:57|0.68105
11:17:59|0.6803
11:18:00|0.6803
11:18:01|0.6803
11:18:02|0.68088
11:18:03|0.6808
11:18:04|0.6808
11:18:05|0.6808
11:18:06|0.6808
11:18:07|0.6808
11:18:07|0.68087
11:18:09|0.67955
11:18:09|0.67955
11:18:11|0.67955
11:18:12|0.67955
11:18:13|0.67955
11:18:13|0.67955
11:18:15|0.67955
11:18:15|0.67955
11:18:17|0.67971
11:18:18|0.67897
11:18:19|0.67897
11:18:20|0.67849
11:18:20|0.67849
11:18:22|0.67849
11:18:23|0.67849
11:18:24|0.67936
11:18:24|0.67897
11:18:25|0.67917
11:18:27|0.67917
11:18:29|0.67897
11:18:30|0.67897
11:18:30|0.67897
11:18:33|0.67897
11:18:35|0.68029
11:18:36|0.68029
11:18:37|0.68029
11:18:38|0.68029
11:18:39|0.68029
11:18:39|0.68029
11:18:40|0.68029
11:18:42|0.6811
11:18:42|0.68014
11:18:43|0.68014
11:18:44|0.68048
11:18:45|0.68048
11:18:46|0.68048
11:18:47|0.68111
11:18:49|0.68192
11:18:50|0.68192
11:18:51|0.68188
11:18:52|0.68188
11:18:53|0.68189
11:18:54|0.68189
11:18:55|0.68189
11:18:56|0.68204
11:18:57|0.68209
11:18:58|0.68264
11:18:59|0.6827
11:19:00|0.6827
11:19:01|0.68232
11:19:02|0.68256
11:19:03|0.68226
11:19:04|0.68226
11:19:05|0.68188
11:19:06|0.68165
11:19:07|0.68188
11:19:08|0.68152
11:19:09|0.68251
11:19:10|0.68251
11:19:11|0.68251
11:19:12|0.68152
11:19:13|0.68152
11:19:14|0.68152
11:19:15|0.68201
11:19:16|0.68237
11:19:17|0.68233
11:19:18|0.68264
11:19:19|0.68293
11:19:20|0.68293
11:19:21|0.68299
11:19:22|0.68281
11:19:23|0.68281
11:19:24|0.68274
11:19:25|0.68274
11:19:26|0.68325
11:19:28|0.68295
11:19:30|0.68196
11:19:32|0.68195
11:19:33|0.68195
11:19:34|0.68175
11:19:36|0.68173
11:19:37|0.68194
11:19:39|0.68194
11:19:40|0.68194
11:19:40|0.68195
11:19:42|0.68235
11:19:42|0.68205
11:19:43|0.68206
11:19:44|0.68239
11:19:45|0.68274
11:19:47|0.68274
11:19:48|0.68207
11:19:49|0.68205
11:19:50|0.68205
11:19:51|0.68162
11:19:52|0.682
11:19:53|0.682
11:19:54|0.68164
11:19:55|0.68164
11:19:56|0.68164
11:19:57|0.68103
11:19:58|0.68086
11:19:59|0.68086
11:20:00|0.68035
11:20:01|0.68064
11:20:02|0.68095
11:20:03|0.68095
11:20:04|0.67948
11:20:06|0.67921
11:20:06|0.67914
11:20:07|0.67892
11:20:08|0.67883
11:20:09|0.67883
11:20:10|0.67883
11:20:11|0.67883
11:20:12|0.67883
11:20:13|0.67883
11:20:14|0.67981
11:20:15|0.67981
11:20:16|0.67981
11:20:17|0.67981
11:20:18|0.67981
11:20:19|0.67999
11:20:20|0.67937
11:20:21|0.67998
11:20:22|0.67998
11:20:23|0.68024
11:20:24|0.68024
11:20:25|0.68024
11:20:26|0.68024
11:20:27|0.68024
11:20:28|0.68024
11:20:29|0.68038
11:20:30|0.68038
11:20:32|0.68111
11:20:34|0.68111
11:20:35|0.68045
11:20:36|0.68045
11:20:37|0.68045
11:20:38|0.68045
11:20:38|0.68045
11:20:40|0.68045
11:20:41|0.68045
11:20:42|0.68077
11:20:43|0.68077
11:20:44|0.68111
11:20:46|0.68111
11:20:46|0.68045
11:20:47|0.68139
11:20:48|0.68118
11:20:49|0.68109
11:20:50|0.6811
11:20:52|0.68163
11:20:52|0.68168
11:20:54|0.68262
11:20:54|0.68225
11:20:55|0.68225
11:20:56|0.68218
11:20:57|0.68176
11:20:58|0.68176
11:20:59|0.68176
11:21:00|0.68176
11:21:01|0.68183
11:21:03|0.68183
11:21:04|0.68184
11:21:04|0.68184
11:21:06|0.68181
11:21:06|0.68181
11:21:07|0.68181
11:21:08|0.68156
11:21:09|0.68156
11:21:10|0.68156
11:21:12|0.68089
11:21:13|0.6805
11:21:14|0.68028
11:21:15|0.68028
11:21:16|0.68028
11:21:17|0.68028
11:21:18|0.68144
11:21:19|0.68051
11:21:20|0.68051
11:21:21|0.68051
11:21:22|0.68133
11:21:23|0.68052
11:21:24|0.68052
11:21:25|0.68052
11:21:26|0.68052
11:21:27|0.68052
11:21:28|0.68052
11:21:29|0.68094
11:21:31|0.68094
11:21:33|0.68094
11:21:34|0.6805
11:21:35|0.68031
11:21:37|0.68014
11:21:38|0.68014
11:21:38|0.6815
11:21:40|0.6815
11:21:41|0.6815
11:21:42|0.6815
11:21:44|0.68037
11:21:45|0.68037
11:21:46|0.68037
11:21:47|0.68037
11:21:48|0.68034
11:21:49|0.68034
11:21:50|0.68031
11:21:51|0.68031
11:21:52|0.6806
11:21:53|0.6806
11:21:54|0.6806
11:21:55|0.6806
11:21:56|0.68043
11:21:57|0.6801
11:21:58|0.67972
11:21:59|0.67959
11:22:04|0.67938
11:22:05|0.67922
11:22:05|0.67919
11:22:07|0.67965
11:22:08|0.67965
11:22:09|0.67965
11:22:10|0.67884
11:22:10|0.6791
11:22:12|0.6791
11:22:13|0.6791
11:22:13|0.678
11:22:15|0.678
11:22:15|0.67703
11:22:16|0.67705
11:22:18|0.67705
11:22:19|0.67766
11:22:19|0.67766
11:22:21|0.677
11:22:22|0.6778
11:22:22|0.67836
11:22:23|0.67836
11:22:24|0.67836
11:22:26|0.67836
11:22:27|0.67836
11:22:28|0.67836
11:22:29|0.67836
11:22:29|0.67836
11:22:30|0.67836
11:22:33|0.67791
11:22:34|0.67737
11:22:35|0.67757
11:22:36|0.67766
11:22:37|0.67766
11:22:38|0.67766
11:22:39|0.67766
11:22:40|0.67766
11:22:42|0.67766
11:22:43|0.67766
11:22:44|0.67766
11:22:44|0.67818
11:22:46|0.6767
11:22:47|0.67669
11:22:48|0.67669
11:22:48|0.67669
11:22:51|0.67669
11:22:52|0.67669
11:22:54|0.67745
11:22:54|0.67741
11:22:55|0.67741
11:22:56|0.67741
11:22:57|0.67746
11:22:59|0.67827
11:23:00|0.67827
11:23:01|0.67827
11:23:02|0.67827
11:23:03|0.67827
11:23:04|0.67827
11:23:05|0.67827
11:23:06|0.67827
11:23:07|0.67794
11:23:08|0.6779
11:23:09|0.67755
11:23:10|0.67774
11:23:11|0.67831
11:23:12|0.67821
11:23:13|0.67821
11:23:14|0.67893
11:23:15|0.67824
11:23:16|0.67824
11:23:17|0.67824
11:23:18|0.67824
11:23:19|0.67709
11:23:20|0.67753
11:23:21|0.67753
11:23:22|0.67753
11:23:23|0.67706
11:23:25|0.67706
11:23:26|0.67707
11:23:26|0.67669
11:23:28|0.67669
11:23:29|0.67671
11:23:30|0.67671
11:23:31|0.67671
11:23:32|0.67671
11:23:34|0.67726
11:23:34|0.67726
11:23:36|0.67726
11:23:37|0.67674
11:23:39|0.67726
11:23:40|0.67726
11:23:40|0.67671
11:23:42|0.67671
11:23:43|0.67671
11:23:45|0.67671
11:23:45|0.67671
11:23:46|0.67671
11:23:48|0.67561
11:23:48|0.67561
11:23:49|0.67582
11:23:50|0.67582
11:23:51|0.67509
11:23:52|0.67501
11:23:53|0.67494
11:23:54|0.67494
11:23:55|0.67501
11:23:56|0.67487
11:23:58|0.67487
11:23:58|0.67568
11:23:59|0.67583
11:24:00|0.67538
11:24:01|0.67647
11:24:02|0.67647
11:24:03|0.67516
11:24:04|0.67516
11:24:05|0.67516
11:24:06|0.67597
11:24:07|0.67647
11:24:08|0.67647
11:24:09|0.67597
11:24:10|0.67597
11:24:11|0.67597
11:24:12|0.67597
11:24:13|0.67559
11:24:15|0.67559
11:24:15|0.67558
11:24:16|0.67558
11:24:17|0.67716
11:24:18|0.67716
11:24:19|0.67716
11:24:20|0.67716
11:24:21|0.67716
11:24:22|0.6769
11:24:23|0.67632
11:24:24|0.67632
11:24:25|0.67605
11:24:27|0.67542
11:24:27|0.67615
11:24:28|0.67627
11:24:29|0.67627
11:24:30|0.67627
11:24:31|0.67631
11:24:32|0.67627
11:24:34|0.67627
11:24:36|0.67627
11:24:37|0.67675
11:24:38|0.67675
11:24:39|0.67675
11:24:40|0.67675
11:24:42|0.67638
11:24:44|0.67597
11:24:46|0.67597
11:24:47|0.67629
11:24:48|0.67629
11:24:49|0.67627
11:24:50|0.67579
11:24:51|0.67579
11:24:52|0.67664
11:24:53|0.67673
11:24:54|0.67673
11:24:55|0.67673
11:24:56|0.67673
11:24:57|0.67673
11:24:58|0.67673
11:24:59|0.67673
11:25:00|0.67673
11:25:01|0.67673
11:25:03|0.67678
11:25:03|0.67714
11:25:04|0.67714
11:25:05|0.67714
11:25:06|0.67733
11:25:07|0.67734
11:25:09|0.67734
11:25:10|0.67734
11:25:10|0.67734
11:25:11|0.67734
11:25:12|0.67734
11:25:13|0.67734
11:25:14|0.67675
11:25:15|0.67675
11:25:16|0.67675
11:25:18|0.67651
11:25:19|0.67651
11:25:20|0.67651
11:25:20|0.67677
11:25:22|0.67762
11:25:22|0.67762
11:25:23|0.67762
11:25:25|0.67762
11:25:25|0.67762
11:25:26|0.67762
11:25:28|0.67756
11:25:28|0.67756
11:25:29|0.67756
11:25:30|0.67762
11:25:32|0.67756
11:25:33|0.67662
11:25:34|0.67521
11:25:36|0.67521
11:25:38|0.67521
11:25:39|0.67521
11:25:41|0.67521
11:25:42|0.67521
11:25:43|0.67521
11:25:44|0.67521
11:25:46|0.67532
11:25:47|0.67532
11:25:48|0.67532
11:25:49|0.67532
11:25:50|0.67505
11:25:52|0.67507
11:25:53|0.67423
11:25:54|0.67395
11:25:55|0.67476
11:25:56|0.67476
11:25:57|0.67369
11:25:57|0.67345
11:25:58|0.67305
11:25:59|0.67327
11:26:01|0.67327
11:26:02|0.67332
11:26:03|0.67332
11:26:04|0.67332
11:26:04|0.67332
11:26:06|0.67292
11:26:07|0.67276
11:26:09|0.67276
11:26:10|0.6729
11:26:10|0.6729
11:26:12|0.672
11:26:12|0.67201
11:26:13|0.67266
11:26:14|0.67161
11:26:15|0.67195
11:26:17|0.67121
11:26:17|0.671
11:26:18|0.671
11:26:19|0.67077
11:26:20|0.6708
11:26:21|0.67091
11:26:23|0.67099
11:26:24|0.67099
11:26:24|0.67134
11:26:25|0.67194
11:26:26|0.67194
11:26:28|0.67136
11:26:29|0.67173
11:26:29|0.67173
11:26:30|0.67173
11:26:31|0.6717
11:26:32|0.672
11:26:33|0.672
11:26:34|0.6722
11:26:37|0.67177
11:26:38|0.67177
11:26:40|0.67222
11:26:42|0.67236
11:26:43|0.67236
11:26:44|0.67236
11:26:46|0.67231
11:26:47|0.67391
11:26:47|0.67287
11:26:49|0.67287
11:26:50|0.67287
11:26:51|0.67288
11:26:52|0.67288
11:26:53|0.67288
11:26:54|0.67367
11:26:55|0.67367
11:26:56|0.67367
11:26:57|0.67399
11:26:58|0.67423
11:26:59|0.67408
11:27:00|0.67408
11:27:01|0.67367
11:27:02|0.67408
11:27:03|0.67408
11:27:04|0.67364
11:27:05|0.67364
11:27:06|0.67433
11:27:07|0.67449
11:27:08|0.67449
11:27:09|0.67449
11:27:10|0.67408
11:27:11|0.67408
11:27:12|0.6748
11:27:13|0.67449
11:27:14|0.67409
11:27:15|0.67409
11:27:16|0.67407
11:27:17|0.67407
11:27:18|0.67408
11:27:19|0.67408
11:27:20|0.67408
11:27:21|0.67408
11:27:22|0.67408
11:27:23|0.67408
11:27:24|0.67408
11:27:25|0.67408
11:27:26|0.67408
11:27:27|0.67441
11:27:28|0.67441
11:27:29|0.67441
11:27:30|0.67293
11:27:31|0.67293
11:27:33|0.67339
11:27:34|0.67219
11:27:34|0.67219
11:27:36|0.67219
11:27:36|0.67285
11:27:37|0.67285
11:27:40|0.67285
11:27:41|0.67303
11:27:42|0.67303
11:27:43|0.67303
11:27:44|0.67284
11:27:46|0.67284
11:27:47|0.67293
11:27:47|0.67317
11:27:49|0.67306
11:27:50|0.67307
11:27:51|0.67307
11:27:52|0.67294
11:27:53|0.67294
11:27:54|0.67294
11:27:56|0.67407
11:27:57|0.67343
11:27:58|0.67343
11:27:59|0.67343
11:27:59|0.67404
11:28:01|0.67404
11:28:02|0.67404
11:28:03|0.67404
11:28:03|0.67404
11:28:05|0.67404
11:28:06|0.67373
11:28:07|0.67343
11:28:08|0.67343
11:28:09|0.67371
11:28:10|0.67371
11:28:11|0.67371
11:28:12|0.67277
11:28:13|0.67337
11:28:14|0.67337
11:28:15|0.67247
11:28:16|0.67247
11:28:17|0.67247
11:28:17|0.67308
11:28:19|0.67308
11:28:20|0.67282
11:28:21|0.67282
11:28:22|0.67282
11:28:22|0.67234
11:28:23|0.67234
11:28:24|0.67234
11:28:26|0.67217
11:28:27|0.67217
11:28:28|0.67197
11:28:28|0.67141
11:28:29|0.67141
11:28:31|0.67141
11:28:32|0.67319
11:28:33|0.67291
11:28:33|0.67291
11:28:35|0.67382
11:28:35|0.67359
11:28:37|0.67359
11:28:39|0.67359
11:28:41|0.674
11:28:42|0.674
11:28:42|0.674
11:28:44|0.674
11:28:45|0.674
11:28:46|0.674
11:28:47|0.67498
11:28:48|0.67464
11:28:49|0.67465
11:28:50|0.67465
11:28:52|0.67539
11:28:53|0.67474
11:28:54|0.67474
11:28:55|0.67553
11:28:57|0.67507
11:28:57|0.67553
11:28:58|0.67497
11:29:00|0.67417
11:29:01|0.67575
11:29:02|0.67575
11:29:02|0.67575
11:29:04|0.67575
11:29:05|0.67519
11:29:05|0.67519
11:29:07|0.67519
11:29:08|0.67547
11:29:09|0.67547
11:29:10|0.67547
11:29:11|0.67547
11:29:12|0.67575
11:29:13|0.67479
11:29:14|0.67479
11:29:15|0.67479
11:29:17|0.67479
11:29:18|0.67573
11:29:19|0.67573
11:29:20|0.67507
11:29:21|0.67507
11:29:22|0.67507
11:29:23|0.67507
11:29:24|0.675
11:29:25|0.675
11:29:26|0.6745
11:29:27|0.6745
11:29:28|0.67425
11:29:29|0.67425
11:29:30|0.67496
11:29:31|0.67496
11:29:32|0.67496
11:29:33|0.67417
11:29:34|0.67417
11:29:35|0.6741
11:29:36|0.6741
11:29:37|0.6741
11:29:38|0.6741
11:29:40|0.675
11:29:41|0.675
11:29:43|0.675
11:29:44|0.67406
11:29:45|0.67406
11:29:47|0.67313
11:29:48|0.67395
11:29:49|0.67395
11:29:50|0.6733
11:29:51|0.6733
11:29:52|0.67389
11:29:53|0.67379
11:29:54|0.67379
11:29:55|0.6733
11:29:56|0.6733
11:29:57|0.6733
11:29:58|0.6733
11:29:59|0.6733
11:30:00|0.6733
11:30:01|0.6733
11:30:02|0.67301
11:30:03|0.67301
11:30:04|0.6736
11:30:05|0.6736
11:30:06|0.6736
11:30:07|0.6736
11:30:08|0.67446
11:30:09|0.67446
11:30:10|0.67446
11:30:11|0.67421
11:30:12|0.67426
11:30:13|0.67426
11:30:14|0.6745
11:30:16|0.67475
11:30:17|0.67475
11:30:18|0.67452
11:30:19|0.67452
11:30:20|0.67453
11:30:21|0.67453
11:30:22|0.67452
11:30:23|0.67452
11:30:24|0.67452
11:30:25|0.67404
11:30:26|0.67378
11:30:27|0.67378
11:30:28|0.67378
11:30:29|0.67458
11:30:30|0.67458
11:30:31|0.67458
11:30:32|0.67374
11:30:33|0.67374
11:30:34|0.67312
11:30:35|0.67313
11:30:37|0.673
11:30:37|0.67333
11:30:38|0.67333
11:30:39|0.67333
11:30:41|0.67333
11:30:43|0.67298
11:30:45|0.673
11:30:47|0.67279
11:30:48|0.67231
11:30:48|0.67231
11:30:50|0.67341
11:30:51|0.673
11:30:52|0.67223
11:30:53|0.67305
11:30:55|0.6717
11:30:56|0.6717
11:30:57|0.67144
11:30:57|0.67141
11:30:59|0.67132
11:30:59|0.67161
11:31:01|0.67161
11:31:02|0.67115
11:31:03|0.67156
11:31:04|0.67156
11:31:05|0.67156
11:31:06|0.67144
11:31:07|0.67144
11:31:08|0.67112
11:31:08|0.67112
11:31:10|0.67112
11:31:10|0.67112
11:31:12|0.67144
11:31:13|0.67144
11:31:14|0.67144
11:31:15|0.67268
11:31:16|0.67174
11:31:17|0.67182
11:31:18|0.67182
11:31:19|0.67181
11:31:20|0.67156
11:31:20|0.67156
11:31:22|0.67156
11:31:22|0.67156
11:31:23|0.67156
11:31:25|0.67156
11:31:26|0.67156
11:31:27|0.67156
11:31:28|0.67219
11:31:28|0.67219
11:31:29|0.67219
11:31:30|0.67219
11:31:31|0.67219
11:31:32|0.67219
11:31:34|0.67219
11:31:35|0.67219
11:31:35|0.67208
11:31:37|0.67144
11:31:38|0.67182
11:31:39|0.671
11:31:40|0.671
11:31:42|0.67152
11:31:43|0.67152
11:31:45|0.67152
11:31:45|0.67152
11:31:47|0.67161
11:31:48|0.67158
11:31:49|0.67158
11:31:51|0.67158
11:31:52|0.67158
11:31:52|0.67158
11:31:54|0.67085
11:31:54|0.67085
11:31:56|0.67085
11:31:57|0.67182
11:31:58|0.67182
11:31:59|0.67124
11:32:00|0.67124
11:32:01|0.67132
11:32:02|0.67132
11:32:03|0.67198
11:32:04|0.67135
11:32:05|0.67135
11:32:06|0.67135
11:32:07|0.67135
11:32:08|0.67131
11:32:09|0.67131
11:32:10|0.67131
11:32:10|0.67131
11:32:12|0.67131
11:32:13|0.67131
11:32:14|0.67131
11:32:15|0.67131
11:32:15|0.67131
11:32:17|0.67131
11:32:18|0.67131
11:32:18|0.67158
11:32:20|0.67158
11:32:21|0.67158
11:32:21|0.67165
11:32:23|0.67165
11:32:23|0.67165
11:32:24|0.67165
11:32:26|0.67165
11:32:27|0.67165
11:32:28|0.67165
11:32:28|0.67165
11:32:30|0.67095
11:32:31|0.67145
11:32:32|0.67145
11:32:33|0.67145
11:32:34|0.67145
11:32:35|0.67094
11:32:37|0.67102
11:32:38|0.67067
11:32:38|0.67063
11:32:39|0.67063
11:32:41|0.67063
11:32:42|0.67063
11:32:44|0.67067
11:32:45|0.67122
11:32:46|0.67108
11:32:48|0.67109
11:32:48|0.67109
11:32:50|0.67145
11:32:51|0.67109
11:32:52|0.67109
11:32:53|0.67109
11:32:54|0.67145
11:32:55|0.67145
11:32:56|0.67
11:32:57|0.669
11:32:58|0.66784
11:32:59|0.66868
11:32:59|0.66816
11:33:01|0.66902
11:33:01|0.66902
11:33:03|0.66932
11:33:04|0.66856
11:33:05|0.66856
11:33:06|0.66856
11:33:07|0.66857
11:33:07|0.66857
11:33:09|0.66823
11:33:10|0.66823
11:33:12|0.66857
11:33:14|0.66857
11:33:14|0.66903
11:33:15|0.66924
11:33:16|0.66924
11:33:17|0.66978
11:33:18|0.66958
11:33:19|0.67053
11:33:20|0.66984
11:33:21|0.66984
11:33:23|0.67021
11:33:24|0.67021
11:33:25|0.66987
11:33:26|0.66987
11:33:27|0.66987
11:33:28|0.67
11:33:29|0.66968
11:33:30|0.66968
11:33:31|0.66968
11:33:32|0.66968
11:33:33|0.66968
11:33:34|0.66968
11:33:35|0.67
11:33:36|0.67
11:33:37|0.6699
11:33:38|0.6699
11:33:39|0.6699
11:33:40|0.6699
11:33:41|0.6699
11:33:42|0.6699
11:33:44|0.6699
11:33:45|0.6699
11:33:47|0.6699
11:33:48|0.67021
11:33:49|0.67021
11:33:50|0.67078
11:33:51|0.67078
11:33:53|0.67078
11:33:53|0.67078
11:33:55|0.67078
11:33:56|0.67078
11:33:56|0.67078
11:33:57|0.67062
11:33:59|0.67062
11:33:59|0.67062
11:34:00|0.67125
11:34:02|0.67125
11:34:03|0.67125
11:34:04|0.6706
11:34:05|0.67024
11:34:06|0.6699
11:34:07|0.6699
11:34:08|0.6699
11:34:10|0.6699
11:34:10|0.66995
11:34:11|0.66995
11:34:13|0.6699
11:34:13|0.6699
11:34:14|0.6699
11:34:15|0.66991
11:34:16|0.66991
11:34:17|0.66991
11:34:18|0.66991
11:34:19|0.66991
11:34:20|0.6699
11:34:21|0.67
11:34:22|0.67
11:34:23|0.67
11:34:24|0.67
11:34:25|0.67
11:34:26|0.66997
11:34:27|0.66937
11:34:28|0.66903
11:34:29|0.66866
11:34:30|0.66901
11:34:31|0.66907
11:34:32|0.66904
11:34:33|0.66904
11:34:34|0.66822
11:34:35|0.66822
11:34:36|0.668
11:34:37|0.66761
11:34:38|0.66726
11:34:40|0.66718
11:34:40|0.66718
11:34:41|0.66718
11:34:42|0.66778
11:34:44|0.66778
11:34:46|0.66778
11:34:46|0.66724
11:34:48|0.66724
11:34:50|0.66778
11:34:52|0.66861
11:34:53|0.66807
11:34:55|0.66857
11:34:55|0.66819
11:34:57|0.66819
11:34:59|0.66811
11:34:59|0.66814
11:35:00|0.66904
11:35:01|0.66907
11:35:02|0.66907
11:35:03|0.66907
11:35:04|0.66933
11:35:05|0.66971
11:35:06|0.66981
11:35:07|0.66981
11:35:08|0.67001
11:35:10|0.6697
11:35:11|0.67
11:35:12|0.67001
11:35:13|0.67001
11:35:14|0.67003
11:35:15|0.6697
11:35:16|0.6693
11:35:17|0.6675
11:35:18|0.66702
11:35:19|0.6678
11:35:20|0.6678
11:35:21|0.6678
11:35:22|0.6678
11:35:23|0.6678
11:35:24|0.66782
11:35:25|0.66702
11:35:26|0.66748
11:35:27|0.66692
11:35:28|0.66693
11:35:29|0.66722
11:35:30|0.66679
11:35:31|0.66743
11:35:32|0.66743
11:35:33|0.66678
11:35:34|0.66726
11:35:35|0.66725
11:35:36|0.66725
11:35:37|0.66672
11:35:38|0.66635
11:35:39|0.66623
11:35:40|0.66696
11:35:41|0.66661
11:35:42|0.66461
11:35:43|0.66436
11:35:44|0.66486
11:35:46|0.66563
11:35:47|0.66569
11:35:49|0.66521
11:35:50|0.66577
11:35:51|0.66577
11:35:53|0.66577
11:35:53|0.66599
11:35:54|0.66635
11:35:55|0.66577
11:35:56|0.666
11:35:57|0.66632
11:35:58|0.66632
11:35:59|0.6667
11:36:00|0.66694
11:36:01|0.66716
11:36:03|0.66693
11:36:04|0.66694
11:36:06|0.6667
11:36:06|0.6667
11:36:08|0.66718
11:36:09|0.6672
11:36:10|0.6672
11:36:11|0.66655
11:36:12|0.66721
11:36:13|0.6667
11:36:14|0.66648
11:36:15|0.66572
11:36:16|0.66572
11:36:18|0.66572
11:36:19|0.66572
11:36:19|0.66572
11:36:21|0.66572
11:36:22|0.66572
11:36:22|0.66647
11:36:24|0.66647
11:36:25|0.66605
11:36:26|0.66513
11:36:27|0.667
11:36:28|0.66683
11:36:28|0.66683
11:36:30|0.667
11:36:31|0.66699
11:36:32|0.66699
11:36:33|0.66699
11:36:34|0.66699
11:36:35|0.66699
11:36:36|0.66754
11:36:37|0.667
11:36:38|0.66851
11:36:40|0.66864
11:36:40|0.66869
11:36:41|0.66896
11:36:42|0.6683
11:36:43|0.6683
11:36:44|0.6683
11:36:45|0.66765
11:36:47|0.66765
11:36:49|0.66788
11:36:50|0.66842
11:36:51|0.66757
11:36:53|0.66756
11:36:53|0.66756
11:36:55|0.66756
11:36:56|0.66756
11:36:58|0.66756
11:36:59|0.66756
11:36:59|0.66643
11:37:00|0.66607
11:37:01|0.66648
11:37:03|0.66648
11:37:04|0.66561
11:37:05|0.66561
11:37:06|0.66561
11:37:08|0.66635
11:37:09|0.66635
11:37:10|0.66586
11:37:11|0.66586
11:37:11|0.66586
11:37:13|0.666
11:37:15|0.666
11:37:15|0.666
11:37:17|0.66652
11:37:18|0.66686
11:37:19|0.66686
11:37:20|0.66613
11:37:21|0.66613
11:37:23|0.66618
11:37:23|0.667
11:37:25|0.667
11:37:25|0.66697
11:37:26|0.66697
11:37:27|0.66697
11:37:29|0.66697
11:37:29|0.66697
11:37:30|0.66706
11:37:31|0.66706
11:37:32|0.66706
11:37:33|0.66706
11:37:34|0.66706
11:37:35|0.66618
11:37:36|0.66618
11:37:37|0.66618
11:37:38|0.66618
11:37:39|0.66648
11:37:40|0.66648
11:37:41|0.66665
11:37:42|0.66601
11:37:43|0.66694
11:37:44|0.66733
11:37:45|0.66686
11:37:47|0.66668
11:37:49|0.6666
11:37:51|0.6666
11:37:52|0.6666
11:37:53|0.6665
11:37:54|0.6665
11:37:55|0.6665
11:37:56|0.66601
11:37:57|0.66601
11:37:58|0.66601
11:37:59|0.66601
11:38:00|0.66604
11:38:02|0.66604
11:38:03|0.66604
11:38:04|0.66604
11:38:05|0.66604
11:38:06|0.66604
11:38:07|0.66604
11:38:08|0.66604
11:38:09|0.66659
11:38:10|0.66778
11:38:11|0.66701
11:38:12|0.66764
11:38:13|0.66764
11:38:14|0.66765
11:38:15|0.66807
11:38:17|0.66807
11:38:17|0.66779
11:38:18|0.66827
11:38:19|0.66844
11:38:21|0.66844
11:38:21|0.66757
11:38:22|0.66757
11:38:24|0.66775
11:38:25|0.66775
11:38:25|0.66718
11:38:26|0.66718
11:38:27|0.66718
11:38:28|0.66718
11:38:29|0.66698
11:38:30|0.66698
11:38:31|0.66698
11:38:33|0.668
11:38:33|0.668
11:38:35|0.668
11:38:36|0.668
11:38:36|0.668
11:38:37|0.66859
11:38:38|0.66896
11:38:40|0.669
11:38:40|0.66876
11:38:42|0.66876
11:38:43|0.66873
11:38:44|0.66894
11:38:44|0.66894
11:38:45|0.66876
11:38:46|0.66919
11:38:47|0.66942
11:38:49|0.66896
11:38:51|0.66908
11:38:52|0.66908
11:38:53|0.66908
11:38:55|0.66908
11:38:56|0.66908
11:38:57|0.66908
11:38:58|0.66942
11:38:59|0.66942
11:39:00|0.66912
11:39:02|0.66892
11:39:03|0.66894
11:39:04|0.66894
11:39:04|0.66894
11:39:05|0.66874
11:39:06|0.66874
11:39:08|0.66908
11:39:08|0.66908
11:39:09|0.66912
11:39:11|0.66912
11:39:11|0.66912
11:39:12|0.66905
11:39:13|0.66905
11:39:14|0.66905
11:39:15|0.669
11:39:17|0.66899
11:39:17|0.66894
11:39:18|0.66895
11:39:19|0.66895
11:39:20|0.66857
11:39:21|0.66823
11:39:23|0.668
11:39:23|0.668
11:39:24|0.66816
11:39:26|0.668
11:39:27|0.668
11:39:27|0.668
11:39:28|0.668
11:39:29|0.668
11:39:30|0.668
11:39:31|0.668
11:39:32|0.668
11:39:33|0.668
11:39:34|0.66826
11:39:35|0.66826
11:39:36|0.66826
11:39:37|0.66826
11:39:38|0.66826
11:39:39|0.66826
11:39:40|0.66826
11:39:42|0.66826
11:39:42|0.66876
11:39:43|0.66876
11:39:44|0.66876
11:39:45|0.66876
11:39:46|0.66876
11:39:47|0.66875
11:39:49|0.668
11:39:50|0.66732
11:39:52|0.66732
11:39:53|0.66821
11:39:55|0.66821
11:39:56|0.66817
11:39:57|0.66823
11:39:58|0.66823
11:39:58|0.66823
11:39:59|0.66823
11:40:01|0.66852
11:40:01|0.66876
11:40:04|0.66876
11:40:04|0.66949
11:40:05|0.66981
11:40:06|0.66981
11:40:07|0.66981
11:40:08|0.66989
11:40:09|0.66989
11:40:11|0.66989
11:40:11|0.66989
11:40:13|0.66989
11:40:14|0.66989
11:40:14|0.66951
11:40:15|0.66988
11:40:16|0.66988
11:40:17|0.66988
11:40:18|0.66988
11:40:19|0.66988
11:40:20|0.66978
11:40:22|0.66988
11:40:23|0.66978
11:40:24|0.67
11:40:25|0.66988
11:40:26|0.66988
11:40:27|0.66955
11:40:28|0.66881
11:40:29|0.66881
11:40:30|0.66881
11:40:31|0.66881
11:40:32|0.66953
11:40:33|0.66953
11:40:34|0.66953
11:40:35|0.66953
11:40:36|0.66953
11:40:37|0.66881
11:40:38|0.66881
11:40:39|0.66881
11:40:40|0.66754
11:40:41|0.66754
11:40:42|0.66754
11:40:43|0.66754
11:40:44|0.66754
11:40:45|0.66754
11:40:46|0.66754
11:40:47|0.66814
11:40:48|0.66814
11:40:49|0.66754
11:40:50|0.66754
11:40:52|0.66754
11:40:54|0.66694
11:40:55|0.66694
11:40:56|0.66729
11:40:58|0.66612
11:40:58|0.66564
11:40:59|0.66636
11:41:01|0.66635
11:41:01|0.66635
11:41:03|0.66636
11:41:04|0.66636
11:41:06|0.66708
11:41:06|0.66621
11:41:07|0.66621
11:41:08|0.66658
11:41:09|0.66709
11:41:10|0.66709
11:41:12|0.6664
11:41:13|0.6664
11:41:15|0.66679
11:41:16|0.66679
11:41:17|0.66679
11:41:18|0.66621
11:41:19|0.66621
11:41:20|0.66077
11:41:21|0.66174
11:41:22|0.66241
11:41:23|0.6628
11:41:24|0.66264
11:41:25|0.6633
11:41:26|0.66323
11:41:27|0.6639
11:41:28|0.66325
11:41:29|0.66382
11:41:30|0.66387
11:41:31|0.6648
11:41:31|0.66509
11:41:33|0.66406
11:41:34|0.66404
11:41:35|0.66475
11:41:36|0.66456
11:41:37|0.66382
11:41:37|0.66434
11:41:39|0.66468
11:41:40|0.66444
11:41:41|0.66444
11:41:42|0.66444
11:41:43|0.65857
11:41:44|0.66038
11:41:45|0.65873
11:41:46|0.65971
11:41:47|0.65969
11:41:48|0.65984
11:41:49|0.66004
11:41:49|0.65964
11:41:51|0.65987
11:41:53|0.66004
11:41:55|0.66004
11:41:56|0.65984
11:41:58|0.65943
11:42:00|0.65965
11:42:01|0.65965
11:42:03|0.66
11:42:04|0.66032
11:42:06|0.66032
11:42:07|0.66131
11:42:08|0.66065
11:42:09|0.66065
11:42:10|0.66028
11:42:11|0.66028
11:42:13|0.66008
11:42:13|0.66008
11:42:14|0.66026
11:42:15|0.66028
11:42:17|0.66028
11:42:17|0.66032
11:42:18|0.66032
11:42:19|0.66032
11:42:20|0.66066
11:42:21|0.6602
11:42:22|0.66014
11:42:24|0.66016
11:42:25|0.66029
11:42:26|0.65987
11:42:26|0.65987
11:42:28|0.6603
11:42:29|0.6598
11:42:30|0.6598
11:42:30|0.66027
11:42:32|0.66029
11:42:34|0.66029
11:42:34|0.65991
11:42:35|0.66093
11:42:36|0.66093
11:42:37|0.66029
11:42:38|0.66029
11:42:39|0.66037
11:42:40|0.65994
11:42:41|0.65994
11:42:42|0.66063
11:42:44|0.66063
11:42:44|0.66063
11:42:46|0.66063
11:42:46|0.66063
11:42:48|0.66
11:42:48|0.66
11:42:49|0.66
11:42:50|0.66065
11:42:52|0.66
11:42:53|0.66
11:42:55|0.66
11:42:56|0.66
11:42:57|0.65933
11:42:59|0.65911
11:43:00|0.65877
11:43:01|0.6592
11:43:01|0.65831
11:43:03|0.65875
11:43:04|0.65875
11:43:05|0.6586
11:43:06|0.65749
11:43:07|0.65828
11:43:08|0.65875
11:43:09|0.65875
11:43:10|0.65881
11:43:11|0.65881
11:43:12|0.65929
11:43:14|0.65953
11:43:15|0.65954
11:43:15|0.65963
11:43:16|0.66
11:43:18|0.66012
11:43:19|0.66031
11:43:20|0.66031
11:43:22|0.66031
11:43:22|0.66031
11:43:24|0.65945
11:43:24|0.65945
11:43:25|0.65945
11:43:26|0.65945
11:43:27|0.66031
11:43:29|0.66031
11:43:29|0.65981
11:43:31|0.6603
11:43:32|0.6603
11:43:33|0.6603
11:43:34|0.66028
11:43:35|0.66027
11:43:36|0.66027
11:43:37|0.66024
11:43:38|0.66024
11:43:39|0.66024
11:43:40|0.66024
11:43:41|0.66024
11:43:42|0.66024
11:43:43|0.66043
11:43:44|0.66053
11:43:45|0.66111
11:43:46|0.66116
11:43:47|0.6608
11:43:48|0.66136
11:43:49|0.66145
11:43:50|0.66145
11:43:51|0.66176
11:43:52|0.66116
11:43:54|0.66116
11:43:55|0.66176
11:43:57|0.66175
11:43:58|0.66176
11:44:00|0.66176
11:44:01|0.66174
11:44:02|0.6603
11:44:03|0.66
11:44:04|0.66
11:44:06|0.66
11:44:07|0.66042
11:44:08|0.66007
11:44:09|0.66011
11:44:10|0.66011
11:44:12|0.66
11:44:13|0.66
11:44:15|0.65972
11:44:16|0.65957
11:44:16|0.65978
11:44:17|0.65978
11:44:18|0.66
11:44:19|0.66
11:44:20|0.66016
11:44:21|0.66057
11:44:22|0.6598
11:44:24|0.6598
11:44:24|0.659
11:44:25|0.65873
11:44:26|0.65873
11:44:27|0.6594
11:44:28|0.6594
11:44:29|0.6594
11:44:30|0.65995
11:44:31|0.65995
11:44:32|0.66007
11:44:33|0.65982
11:44:34|0.65982
11:44:35|0.65982
11:44:36|0.6598
11:44:37|0.66
11:44:38|0.66
11:44:39|0.66
11:44:40|0.66
11:44:41|0.66082
11:44:42|0.66095
11:44:43|0.66023
11:44:44|0.66023
11:44:45|0.66023
11:44:46|0.66023
11:44:47|0.66023
11:44:48|0.66023
11:44:50|0.66082
11:44:51|0.66107
11:44:52|0.6606
11:44:53|0.6606
11:44:55|0.66057
11:44:56|0.66137
11:44:57|0.66137
11:44:59|0.6617
11:45:00|0.6617
11:45:01|0.66196
11:45:03|0.66205
11:45:04|0.6625
11:45:04|0.6625
11:45:05|0.66248
11:45:07|0.66251
11:45:08|0.66251
11:45:08|0.66251
11:45:10|0.66196
11:45:12|0.66255
11:45:14|0.66258
11:45:16|0.66299
11:45:17|0.66236
11:45:18|0.66255
11:45:19|0.66255
11:45:20|0.66282
11:45:21|0.66297
11:45:22|0.66297
11:45:23|0.66303
11:45:24|0.66303
11:45:25|0.66303
11:45:26|0.66408
11:45:27|0.66394
11:45:28|0.66282
11:45:29|0.66356
11:45:30|0.66356
11:45:31|0.66351
11:45:32|0.66351
11:45:33|0.66351
11:45:34|0.6635
11:45:35|0.66282
11:45:36|0.66
11:45:37|0.66021
11:45:38|0.66021
11:45:39|0.66021
11:45:40|0.66039
11:45:41|0.66041
11:45:42|0.66041
11:45:43|0.66041
11:45:44|0.66041
11:45:46|0.66042
11:45:47|0.65981
11:45:48|0.66
11:45:49|0.66
11:45:50|0.66031
11:45:51|0.66031
11:45:52|0.66031
11:45:53|0.66
11:45:54|0.66
11:45:55|0.65972
11:45:57|0.65945
11:45:58|0.65945
11:45:58|0.6597
11:46:01|0.65971
11:46:01|0.65824
11:46:03|0.65826
11:46:04|0.65779
11:46:06|0.65753
11:46:07|0.65753
11:46:08|0.65768
11:46:09|0.65778
11:46:09|0.6571
11:46:12|0.65684
11:46:13|0.6568
11:46:14|0.65499
11:46:15|0.65447
11:46:16|0.65428
11:46:16|0.655
11:46:18|0.6538
11:46:20|0.65417
11:46:20|0.65768
11:46:21|0.65634
11:46:22|0.6563
11:46:23|0.65659
11:46:24|0.65582
11:46:25|0.65658
11:46:26|0.65658
11:46:27|0.6566
11:46:28|0.65585
11:46:29|0.65606
11:46:30|0.65581
11:46:31|0.65581
11:46:32|0.65581
11:46:33|0.65587
11:46:34|0.65587
11:46:36|0.65582
11:46:37|0.65505
11:46:38|0.65505
11:46:39|0.65587
11:46:40|0.65587
11:46:41|0.65587
11:46:42|0.65587
11:46:43|0.65578
11:46:44|0.65586
11:46:46|0.65587
11:46:47|0.65587
11:46:47|0.65587
11:46:49|0.65587
11:46:49|0.65577
11:46:52|0.65653
11:46:52|0.65653
11:46:53|0.65653
11:46:55|0.65666
11:46:55|0.65656
11:46:57|0.657
11:46:59|0.65739
11:46:59|0.65739
11:47:01|0.65738
11:47:03|0.65703
11:47:03|0.65744
11:47:05|0.65744
11:47:06|0.657
11:47:07|0.657
11:47:09|0.657
11:47:10|0.657
11:47:11|0.65791
11:47:12|0.65552
11:47:13|0.65578
11:47:14|0.6566
11:47:15|0.6566
11:47:16|0.6566
11:47:17|0.65582
11:47:18|0.65582
11:47:20|0.65645
11:47:21|0.65645
11:47:22|0.65637
11:47:23|0.65637
11:47:24|0.65637
11:47:25|0.657
11:47:26|0.65782
11:47:27|0.65782
11:47:28|0.65782
11:47:30|0.65782
11:47:31|0.65782
11:47:31|0.65782
11:47:32|0.65523
11:47:33|0.65612
11:47:35|0.65577
11:47:35|0.65592
11:47:37|0.655
11:47:38|0.65532
11:47:39|0.65453
11:47:39|0.65484
11:47:41|0.65498
11:47:41|0.65498
11:47:42|0.65532
11:47:43|0.65536
11:47:44|0.65536
11:47:46|0.65495
11:47:47|0.65495
11:47:48|0.65495
11:47:49|0.65495
11:47:49|0.65495
11:47:50|0.65507
11:47:51|0.65507
11:47:53|0.65666
11:47:53|0.65582
11:47:54|0.65582
11:47:55|0.65657
11:47:56|0.65657
11:47:58|0.65657
11:48:00|0.65657
11:48:01|0.65641
11:48:03|0.65641
11:48:04|0.65676
11:48:05|0.65682
11:48:06|0.65699
11:48:08|0.6566
11:48:08|0.6566
11:48:09|0.65719
11:48:11|0.65719
11:48:13|0.65696
11:48:13|0.65696
11:48:14|0.65767
11:48:16|0.65767
11:48:17|0.65767
11:48:18|0.65699
11:48:19|0.65603
11:48:20|0.6563
11:48:21|0.6563
11:48:22|0.65632
11:48:23|0.65632
11:48:24|0.65632
11:48:25|0.65632
11:48:26|0.65632
11:48:27|0.65632
11:48:28|0.65632
11:48:29|0.65632
11:48:30|0.65641
11:48:31|0.65709
11:48:32|0.65603
11:48:33|0.65544
11:48:34|0.65544
11:48:35|0.65544
11:48:36|0.6568
11:48:37|0.6568
11:48:38|0.65689
11:48:39|0.65755
11:48:40|0.65755
11:48:41|0.65755
11:48:42|0.65755
11:48:43|0.65755
11:48:44|0.65755
11:48:45|0.65755
11:48:46|0.65755
11:48:47|0.6576
11:48:48|0.6576
11:48:49|0.6576
11:48:50|0.6576
11:48:51|0.6576
11:48:52|0.6576
11:48:53|0.6576
11:48:54|0.65815
11:48:55|0.65815
11:48:56|0.65815
11:48:57|0.65815
11:48:59|0.65816
11:49:00|0.65816
11:49:01|0.65816
11:49:03|0.65721
11:49:05|0.65734
11:49:06|0.65725
11:49:07|0.65729
11:49:08|0.65729
11:49:08|0.65728
11:49:10|0.65699
11:49:11|0.65632
11:49:12|0.65632
11:49:13|0.65629
11:49:14|0.65601
11:49:15|0.65601
11:49:16|0.65601
11:49:17|0.65632
11:49:19|0.65624
11:49:20|0.65624
11:49:21|0.656
11:49:22|0.6572
11:49:23|0.6572
11:49:25|0.6572
11:49:26|0.65629
11:49:26|0.65629
11:49:28|0.65771
11:49:29|0.65771
11:49:30|0.6572
11:49:30|0.6572
11:49:32|0.6572
11:49:33|0.6572
11:49:33|0.6572
11:49:34|0.65739
11:49:35|0.65739
11:49:36|0.65751
11:49:38|0.65724
11:49:38|0.6577
11:49:39|0.6577
11:49:40|0.6577
11:49:41|0.65678
11:49:42|0.65678
11:49:44|0.65678
11:49:44|0.65724
11:49:46|0.6577
11:49:46|0.65883
11:49:47|0.65883
11:49:48|0.65784
11:49:49|0.65784
11:49:50|0.65784
11:49:51|0.65876
11:49:52|0.65876
11:49:54|0.65806
11:49:54|0.65891
11:49:55|0.65839
11:49:57|0.65839
11:49:58|0.65878
11:49:58|0.65806
11:49:59|0.65906
11:50:02|0.65956
11:50:02|0.65889
11:50:03|0.65889
11:50:05|0.65834
11:50:06|0.65802
11:50:07|0.65802
11:50:08|0.65802
11:50:09|0.65832
11:50:11|0.65859
11:50:12|0.65859
11:50:13|0.65756
11:50:13|0.65756
11:50:15|0.65756
11:50:15|0.65756
11:50:18|0.65862
11:50:19|0.65749
11:50:20|0.65749
11:50:21|0.65785
11:50:21|0.65785
11:50:23|0.65785
11:50:25|0.65785
11:50:25|0.65785
11:50:26|0.6572
11:50:28|0.65689
11:50:28|0.65689
11:50:29|0.65689
11:50:30|0.65856
11:50:32|0.65856
11:50:32|0.65856
11:50:33|0.65856
11:50:34|0.65905
11:50:35|0.65904
11:50:36|0.65904
11:50:37|0.65785
11:50:38|0.65818
11:50:39|0.65734
11:50:40|0.65734
11:50:41|0.65734
11:50:42|0.65734
11:50:43|0.65734
11:50:44|0.65734
11:50:45|0.65808
11:50:46|0.6585
11:50:47|0.6585
11:50:48|0.65824
11:50:49|0.6585
11:50:50|0.6585
11:50:51|0.6585
11:50:52|0.65779
11:50:53|0.6585
11:50:54|0.6585
11:50:55|0.6585
11:50:56|0.6585
11:50:57|0.6585
11:50:58|0.6585
11:50:59|0.6585
11:51:00|0.6585
11:51:02|0.6585
11:51:03|0.6585
11:51:05|0.65813
11:51:06|0.65883
11:51:07|0.6595
11:51:08|0.65856
11:51:09|0.65929
11:51:10|0.65926
11:51:11|0.6585
11:51:12|0.65858
11:51:13|0.65929
11:51:14|0.65965
11:51:15|0.65965
11:51:16|0.66
11:51:17|0.65965
11:51:17|0.65965
11:51:19|0.65965
11:51:20|0.65965
11:51:21|0.65953
11:51:22|0.65883
11:51:24|0.65953
11:51:25|0.65999
11:51:25|0.65999
11:51:26|0.65999
11:51:27|0.65999
11:51:29|0.65999
11:51:30|0.6592
11:51:31|0.6592
11:51:31|0.65983
11:51:32|0.65893
11:51:34|0.65893
11:51:34|0.6585
11:51:35|0.65921
11:51:37|0.65921
11:51:38|0.65921
11:51:38|0.6585
11:51:40|0.65921
11:51:41|0.6588
11:51:41|0.6592
11:51:43|0.6592
11:51:43|0.6592
11:51:44|0.6592
11:51:46|0.65927
11:51:47|0.65927
11:51:47|0.65927
11:51:48|0.65921
11:51:50|0.65921
11:51:51|0.65921
11:51:52|0.65921
11:51:53|0.66024
11:51:54|0.66024
11:51:54|0.66051
11:51:56|0.66058
11:51:56|0.66058
11:51:58|0.66058
11:51:58|0.66056
11:52:00|0.66056
11:52:02|0.66
11:52:03|0.66038
11:52:04|0.66038
11:52:06|0.66038
11:52:07|0.6594
11:52:07|0.6594
11:52:09|0.6594
11:52:11|0.6594
11:52:11|0.66
11:52:12|0.66008
11:52:14|0.66008
11:52:15|0.66008
11:52:16|0.65948
11:52:17|0.66006
11:52:19|0.66006
11:52:20|0.661
11:52:21|0.661
11:52:22|0.661
11:52:23|0.66092
11:52:24|0.65989
11:52:24|0.65989
11:52:26|0.65989
11:52:27|0.66041
11:52:27|0.66036
11:52:29|0.66036
11:52:31|0.66118
11:52:32|0.6612
11:52:32|0.66126
11:52:34|0.6614
11:52:35|0.6614
11:52:35|0.66122
11:52:37|0.66122
11:52:38|0.66122
11:52:39|0.66122
11:52:40|0.66122
11:52:40|0.66122
11:52:42|0.66137
11:52:43|0.66137
11:52:43|0.66137
11:52:45|0.66137
11:52:46|0.66137
11:52:47|0.66161
11:52:47|0.66161
11:52:49|0.66172
11:52:51|0.66177
11:52:52|0.66172
11:52:52|0.66161
11:52:53|0.66161
11:52:55|0.66161
11:52:55|0.66161
11:52:57|0.66161
11:52:57|0.66173
11:52:58|0.66173
11:52:59|0.66173
11:53:01|0.66182
11:53:03|0.66182
11:53:04|0.66075
11:53:05|0.66091
11:53:06|0.66011
11:53:07|0.66011
11:53:09|0.66011
11:53:11|0.6605
11:53:12|0.66
11:53:13|0.66
11:53:13|0.66
11:53:16|0.66029
11:53:16|0.66001
11:53:17|0.66
11:53:19|0.66
11:53:19|0.66
11:53:20|0.66
11:53:21|0.66017
11:53:22|0.66
11:53:23|0.66001
11:53:25|0.65962
11:53:25|0.65962
11:53:26|0.66
11:53:27|0.66
11:53:28|0.65979
11:53:29|0.65851
11:53:31|0.65827
11:53:31|0.65816
11:53:32|0.65816
11:53:34|0.65816
11:53:34|0.65834
11:53:35|0.65834
11:53:36|0.65834
11:53:37|0.65834
11:53:38|0.65834
11:53:39|0.65834
11:53:40|0.65834
11:53:41|0.65834
11:53:42|0.65834
11:53:44|0.65834
11:53:44|0.65816
11:53:45|0.65918
11:53:46|0.659
11:53:47|0.659
11:53:48|0.65902
11:53:49|0.65902
11:53:50|0.66
11:53:51|0.66
11:53:52|0.66
11:53:53|0.66
11:53:55|0.6607
11:53:55|0.6607
11:53:56|0.65992
11:53:57|0.65992
11:53:58|0.65992
11:53:59|0.65992
11:54:00|0.65992
11:54:01|0.6597
11:54:03|0.66047
11:54:04|0.66029
11:54:05|0.66029
11:54:06|0.66024
11:54:07|0.66029
11:54:08|0.66029
11:54:09|0.66029
11:54:10|0.66029
11:54:11|0.65956
11:54:12|0.65956
11:54:13|0.65955
11:54:14|0.6595
11:54:15|0.659
11:54:16|0.659
11:54:17|0.65846
11:54:18|0.65846
11:54:20|0.65846
11:54:20|0.65846
11:54:21|0.65846
11:54:22|0.65816
11:54:23|0.65822
11:54:24|0.65816
11:54:26|0.65816
11:54:26|0.65846
11:54:27|0.65846
11:54:28|0.65846
11:54:29|0.65846
11:54:30|0.65846
11:54:31|0.65846
11:54:32|0.65846
11:54:33|0.65846
11:54:34|0.65846
11:54:35|0.65816
11:54:36|0.65814
11:54:37|0.657
11:54:38|0.65699
11:54:39|0.65677
11:54:40|0.6567
11:54:41|0.65666
11:54:42|0.65666
11:54:43|0.65663
11:54:45|0.6568
11:54:45|0.6562
11:54:46|0.65625
11:54:48|0.65633
11:54:48|0.65633
11:54:49|0.65661
11:54:50|0.65726
11:54:51|0.65726
11:54:52|0.65696
11:54:53|0.65696
11:54:54|0.65696
11:54:55|0.65788
11:54:56|0.65788
11:54:57|0.65788
11:54:58|0.65777
11:54:59|0.65734
11:55:00|0.65734
11:55:01|0.65774
11:55:02|0.65768
11:55:08|0.65857
11:55:10|0.65857
11:55:10|0.65857
11:55:12|0.6588
11:55:13|0.65888
11:55:15|0.65874
11:55:16|0.65874
11:55:17|0.65874
11:55:18|0.65856
11:55:19|0.6581
11:55:20|0.65827
11:55:21|0.65816
11:55:22|0.65816
11:55:23|0.65816
11:55:24|0.65812
11:55:25|0.65753
11:55:26|0.65816
11:55:27|0.65833
11:55:28|0.65833
11:55:29|0.65833
11:55:30|0.65824
11:55:31|0.65909
11:55:32|0.65912
11:55:33|0.65967
11:55:34|0.65967
11:55:35|0.65973
11:55:36|0.66
11:55:37|0.66
11:55:38|0.66
11:55:39|0.65919
11:55:40|0.65948
11:55:41|0.65948
11:55:42|0.65948
11:55:43|0.65948
11:55:44|0.65948
11:55:45|0.6591
11:55:46|0.6591
11:55:47|0.65906
11:55:48|0.65906
11:55:49|0.65906
11:55:50|0.65906
11:55:51|0.65906
11:55:52|0.659
11:55:53|0.659
11:55:54|0.659
11:55:55|0.659
11:55:56|0.65899
11:55:57|0.6591
11:55:58|0.6591
11:55:59|0.6591
11:56:00|0.6591
11:56:01|0.6591
11:56:02|0.6591
11:56:03|0.6591
11:56:04|0.6591
11:56:05|0.6591
11:56:07|0.65931
11:56:09|0.65931
11:56:10|0.65931
11:56:11|0.65931
11:56:13|0.65953
11:56:13|0.65953
11:56:14|0.65947
11:56:16|0.65982
11:56:16|0.66014
11:56:17|0.66064
11:56:18|0.6609
11:56:19|0.66113
11:56:20|0.66073
11:56:21|0.66073
11:56:22|0.66073
11:56:23|0.66073
11:56:24|0.66073
11:56:25|0.66063
11:56:26|0.66063
11:56:27|0.66063
11:56:28|0.66063
11:56:29|0.66063
11:56:30|0.66063
11:56:31|0.66036
11:56:33|0.66
11:56:34|0.6594
11:56:35|0.6594
11:56:36|0.6601
11:56:37|0.65943
11:56:38|0.65943
11:56:39|0.65943
11:56:40|0.6594
11:56:41|0.66
11:56:42|0.66
11:56:43|0.66033
11:56:44|0.66033
11:56:45|0.66033
11:56:46|0.66001
11:56:47|0.66001
11:56:48|0.66004
11:56:49|0.66046
11:56:50|0.66046
11:56:51|0.66
11:56:52|0.66104
11:56:53|0.66085
11:56:54|0.66084
11:56:55|0.66084
11:56:56|0.66084
11:56:57|0.66084
11:56:58|0.66084
11:56:59|0.66037
11:57:00|0.66037
11:57:01|0.66037
11:57:02|0.66048
11:57:03|0.66048
11:57:04|0.66052
11:57:05|0.66084
11:57:07|0.66084
11:57:08|0.66038
11:57:09|0.66038
11:57:10|0.66047
11:57:11|0.66084
11:57:12|0.66056
11:57:13|0.66111
11:57:14|0.66111
11:57:15|0.66111
11:57:16|0.66111
11:57:17|0.66126
11:57:18|0.66126
11:57:19|0.66126
11:57:20|0.66126
11:57:22|0.66126
11:57:22|0.66126
11:57:24|0.66127
11:57:25|0.66126
11:57:25|0.66143
11:57:27|0.66162
11:57:27|0.662
11:57:28|0.662
11:57:30|0.66247
11:57:31|0.66233
11:57:31|0.66235
11:57:32|0.66235
11:57:33|0.66208
11:57:35|0.66205
11:57:35|0.66205
11:57:36|0.66136
11:57:37|0.66136
11:57:39|0.662
11:57:40|0.66211
11:57:40|0.66211
11:57:41|0.66211
11:57:43|0.66256
11:57:43|0.66277
11:57:44|0.66277
11:57:46|0.66277
11:57:47|0.66303
11:57:47|0.66256
11:57:49|0.66211
11:57:50|0.66293
11:57:50|0.66293
11:57:52|0.66276
11:57:52|0.66276
11:57:53|0.66276
11:57:55|0.66276
11:57:56|0.66276
11:57:57|0.66277
11:57:58|0.66277
11:57:58|0.66277
11:57:59|0.66276
11:58:00|0.66237
11:58:01|0.66237
11:58:02|0.66375
11:58:03|0.66427
11:58:04|0.66427
11:58:05|0.66427
11:58:08|0.66311
11:58:09|0.66278
11:58:11|0.66337
11:58:12|0.66337
11:58:14|0.66278
11:58:15|0.66342
11:58:16|0.66342
11:58:17|0.66342
11:58:17|0.66342
11:58:20|0.66293
11:58:20|0.66293
11:58:22|0.66278
11:58:23|0.66278
11:58:23|0.66278
11:58:24|0.66278
11:58:25|0.66278
11:58:26|0.66283
11:58:27|0.66283
11:58:28|0.66283
11:58:29|0.66278
11:58:31|0.66278
11:58:31|0.66278
11:58:33|0.66278
11:58:33|0.66278
11:58:34|0.66278
11:58:35|0.66278
11:58:36|0.66278
11:58:37|0.66291
11:58:38|0.66358
11:58:39|0.66358
11:58:40|0.66358
11:58:41|0.66337
11:58:42|0.66337
11:58:43|0.66337
11:58:44|0.66307
11:58:45|0.66307
11:58:46|0.66348
11:58:47|0.66348
11:58:48|0.66384
11:58:49|0.66384
11:58:50|0.66409
11:58:51|0.66409
11:58:52|0.66409
11:58:53|0.66409
11:58:54|0.66409
11:58:55|0.66409
11:58:56|0.66409
11:58:57|0.66486
11:58:58|0.66486
11:58:59|0.66468
11:59:00|0.66468
11:59:01|0.66468
11:59:02|0.66487
11:59:03|0.665
11:59:04|0.665
11:59:05|0.665
11:59:06|0.665
11:59:08|0.665
11:59:10|0.66539
11:59:11|0.66539
11:59:13|0.66483
11:59:15|0.66482
11:59:17|0.66503
11:59:17|0.66503
11:59:18|0.66503
11:59:19|0.66503
11:59:20|0.66503
11:59:21|0.66503
11:59:22|0.66503
11:59:23|0.66497
11:59:24|0.66502
11:59:25|0.66502
11:59:26|0.6645
11:59:27|0.66395
11:59:28|0.66384
11:59:29|0.66376
11:59:30|0.66376
11:59:31|0.66446
11:59:32|0.66446
11:59:33|0.66446
11:59:34|0.66446
11:59:36|0.66401
11:59:37|0.66451
11:59:37|0.66458
11:59:38|0.66458
11:59:39|0.66499
11:59:40|0.66564
11:59:41|0.66564
11:59:42|0.66564
11:59:43|0.6658
11:59:44|0.6658
11:59:45|0.66579
11:59:46|0.66575
11:59:47|0.6658
11:59:48|0.66566
11:59:49|0.66526
11:59:50|0.6658
11:59:52|0.6658
11:59:53|0.66468
11:59:54|0.66468
11:59:55|0.66468
11:59:56|0.66585
11:59:57|0.66568
11:59:58|0.6657
11:59:59|0.6655
12:00:00|0.66637
12:00:01|0.66636
12:00:02|0.66569
12:00:03|0.6657
12:00:04|0.6657
12:00:05|0.6657
12:00:06|0.6657
12:00:07|0.66506
12:00:08|0.66506
12:00:10|0.66568
12:00:12|0.66568
12:00:13|0.66568
12:00:14|0.66401
12:00:16|0.6646
12:00:17|0.6646
12:00:18|0.6646
12:00:19|0.66454
12:00:20|0.6645
12:00:21|0.6645
12:00:22|0.66375
12:00:23|0.66461
12:00:24|0.66404
12:00:25|0.66404
12:00:26|0.66404
12:00:27|0.66404
12:00:28|0.66456
12:00:29|0.66453
12:00:30|0.66453
12:00:32|0.66375
12:00:33|0.6634
12:00:34|0.66339
12:00:35|0.66271
12:00:36|0.66271
12:00:37|0.66328
12:00:38|0.66328
12:00:39|0.66375
12:00:40|0.66314
12:00:40|0.66314
12:00:41|0.66395
12:00:43|0.664
12:00:44|0.664
12:00:45|0.66404
12:00:46|0.66402
12:00:47|0.66402
12:00:47|0.66402
12:00:49|0.66402
12:00:49|0.66358
12:00:51|0.66358
12:00:51|0.66404
12:00:53|0.66404
12:00:54|0.66404
12:00:55|0.66404
12:00:56|0.66404
12:00:56|0.664
12:00:57|0.664
12:00:59|0.664
12:01:00|0.664
12:01:01|0.66419
12:01:02|0.66392
12:01:03|0.66401
12:01:05|0.66377
12:01:06|0.66377
12:01:06|0.66445
12:01:07|0.66445
12:01:08|0.66445
12:01:10|0.66445
12:01:12|0.66366
12:01:13|0.66344
12:01:13|0.66344
12:01:15|0.66344
12:01:16|0.66385
12:01:17|0.6654
12:01:18|0.66448
12:01:19|0.66535
12:01:21|0.66535
12:01:22|0.66523
12:01:23|0.66551
12:01:24|0.66551
12:01:25|0.66551
12:01:26|0.66551
12:01:27|0.66551
12:01:28|0.66551
12:01:29|0.66551
12:01:30|0.66504
12:01:31|0.66504
12:01:32|0.66504
12:01:33|0.66504
12:01:33|0.66504
12:01:35|0.66504
12:01:36|0.66504
12:01:37|0.66504
12:01:38|0.6655
12:01:38|0.66483
12:01:40|0.66493
12:01:40|0.66493
12:01:42|0.66493
12:01:44|0.66493
12:01:44|0.66513
12:01:45|0.66513
12:01:47|0.66549
12:01:47|0.66549
12:01:48|0.66549
12:01:49|0.6655
12:01:50|0.6655
12:01:51|0.6655
12:01:52|0.6655
12:01:53|0.6655
12:01:54|0.6655
12:01:56|0.6655
12:01:57|0.6655
12:01:58|0.6655
12:01:58|0.66549
12:01:59|0.66551
12:02:01|0.66656
12:02:01|0.66659
12:02:02|0.66659
12:02:03|0.66659
12:02:04|0.66659
12:02:06|0.667
12:02:06|0.667
12:02:07|0.667
12:02:08|0.667
12:02:09|0.6669
12:02:12|0.66683
12:02:12|0.66715
12:02:14|0.66715
12:02:15|0.668
12:02:17|0.66849
12:02:19|0.66849
12:02:20|0.6688
12:02:21|0.66867
12:02:22|0.66842
12:02:23|0.66842
12:02:24|0.66878
12:02:25|0.66878
12:02:25|0.66879
12:02:26|0.66883
12:02:29|0.669
12:02:30|0.66828
12:02:31|0.66866
12:02:32|0.66866
12:02:33|0.66866
12:02:34|0.66866
12:02:35|0.66749
12:02:36|0.66771
12:02:37|0.66714
12:02:38|0.66722
12:02:39|0.66714
12:02:40|0.66714
12:02:41|0.66714
12:02:42|0.6673
12:02:43|0.6673
12:02:44|0.66724
12:02:45|0.66724
12:02:46|0.66724
12:02:47|0.66724
12:02:48|0.66724
12:02:49|0.667
12:02:50|0.66732
12:02:51|0.66732
12:02:52|0.66751
12:02:53|0.66742
12:02:54|0.66742
12:02:55|0.66742
12:02:57|0.66751
12:02:58|0.66751
12:02:59|0.66751
12:03:00|0.66751
12:03:01|0.66751
12:03:02|0.66751
12:03:03|0.66751
12:03:04|0.66797
12:03:05|0.66751
12:03:06|0.66751
12:03:06|0.66751
12:03:08|0.66751
12:03:08|0.66751
12:03:09|0.66751
12:03:11|0.66751
12:03:13|0.66643
12:03:14|0.66608
12:03:15|0.66743
12:03:17|0.6674
12:03:18|0.6674
12:03:19|0.6674
12:03:19|0.6674
12:03:21|0.6674
12:03:22|0.6674
12:03:23|0.66773
12:03:24|0.66773
12:03:25|0.66743
12:03:27|0.66786
12:03:28|0.66786
12:03:29|0.66747
12:03:30|0.66791
12:03:31|0.66786
12:03:32|0.66743
12:03:33|0.66743
12:03:34|0.66779
12:03:34|0.66779
12:03:36|0.66743
12:03:37|0.66778
12:03:38|0.6677
12:03:39|0.6677
12:03:40|0.668
12:03:41|0.668
12:03:42|0.668
12:03:42|0.66743
12:03:43|0.66743
12:03:45|0.66743
12:03:45|0.66743
12:03:47|0.66743
12:03:48|0.66743
12:03:49|0.66743
12:03:50|0.66752
12:03:50|0.66752
12:03:52|0.66752
12:03:53|0.66752
12:03:54|0.66752
12:03:55|0.66752
12:03:56|0.66752
12:03:57|0.66752
12:03:58|0.66743
12:03:59|0.66743
12:03:59|0.66743
12:04:01|0.66778
12:04:01|0.6678
12:04:02|0.6678
12:04:04|0.66776
12:04:04|0.66776
12:04:05|0.66776
12:04:07|0.66746
12:04:08|0.66746
12:04:09|0.66779
12:04:09|0.66779
12:04:11|0.66779
12:04:11|0.66779
12:04:14|0.66779
12:04:16|0.66773
12:04:17|0.66746
12:04:18|0.66746
12:04:19|0.66746
12:04:20|0.66717
12:04:21|0.66717
12:04:22|0.66717
12:04:24|0.66719
12:04:25|0.66775
12:04:26|0.66775
12:04:28|0.66776
12:04:28|0.66746
12:04:29|0.66746
12:04:31|0.66768
12:04:31|0.6671
12:04:32|0.667
12:04:34|0.667
12:04:35|0.66732
12:04:36|0.66732
12:04:38|0.66755
12:04:38|0.66755
12:04:39|0.66755
12:04:40|0.66755
12:04:41|0.66755
12:04:42|0.66755
12:04:43|0.66755
12:04:44|0.66648
12:04:45|0.66648
12:04:46|0.66651
12:04:47|0.66689
12:04:48|0.66682
12:04:49|0.66665
12:04:50|0.66665
12:04:51|0.6664
12:04:52|0.66623
12:04:54|0.66458
12:04:55|0.66467
12:04:56|0.66431
12:04:57|0.66471
12:04:58|0.66418
12:04:59|0.66419
12:05:00|0.664
12:05:01|0.66397
12:05:02|0.6637
12:05:03|0.6637
12:05:04|0.6637
12:05:05|0.6637
12:05:06|0.66371
12:05:07|0.66371
12:05:08|0.66371
12:05:09|0.66269
12:05:10|0.66317
12:05:11|0.66303
12:05:12|0.66303
12:05:13|0.66249
12:05:15|0.66249
12:05:16|0.66226
12:05:18|0.66294
12:05:18|0.66267
12:05:20|0.66267
12:05:21|0.66267
12:05:22|0.66292
12:05:24|0.66288
12:05:25|0.66239
12:05:26|0.66236
12:05:27|0.66299
12:05:28|0.66327
12:05:29|0.66275
12:05:30|0.66275
12:05:31|0.66266
12:05:32|0.66308
12:05:33|0.66308
12:05:34|0.66308
12:05:35|0.66308
12:05:36|0.66301
12:05:37|0.66301
12:05:38|0.66301
12:05:39|0.66291
12:05:40|0.66291
12:05:41|0.66289
12:05:42|0.66289
12:05:43|0.66289
12:05:44|0.66289
12:05:45|0.66231
12:05:46|0.66231
12:05:47|0.66231
12:05:48|0.66231
12:05:49|0.66264
12:05:50|0.66264
12:05:51|0.66264
12:05:52|0.66264
12:05:53|0.66264
12:05:54|0.66264
12:05:55|0.66264
12:05:56|0.66264
12:05:57|0.66264
12:05:58|0.66296
12:05:59|0.66296
12:06:00|0.66296
12:06:01|0.66296
12:06:02|0.66392
12:06:03|0.664
12:06:04|0.664
12:06:05|0.6643
12:06:06|0.6643
12:06:07|0.6643
12:06:08|0.66462
12:06:09|0.66462
12:06:10|0.66462
12:06:11|0.66427
12:06:12|0.66427
12:06:13|0.66427
12:06:14|0.66478
12:06:15|0.66487
12:06:17|0.66544
12:06:19|0.66635
12:06:20|0.66635
12:06:21|0.66647
12:06:22|0.66617
12:06:23|0.66666
12:06:24|0.66623
12:06:25|0.66647
12:06:26|0.66647
12:06:28|0.66648
12:06:29|0.66648
12:06:30|0.66648
12:06:31|0.66648
12:06:32|0.66648
12:06:33|0.66648
12:06:34|0.66648
12:06:35|0.66698
12:06:36|0.66724
12:06:37|0.66678
12:06:38|0.66678
12:06:39|0.66677
12:06:40|0.66677
12:06:41|0.66678
12:06:41|0.66678
12:06:43|0.66678
12:06:44|0.66602
12:06:45|0.66614
12:06:46|0.66614
12:06:47|0.66623
12:06:48|0.66623
12:06:49|0.66623
12:06:50|0.66623
12:06:51|0.66675
12:06:53|0.66675
12:06:54|0.66592
12:06:55|0.66586
12:06:56|0.66586
12:06:57|0.66586
12:06:58|0.66586
12:06:59|0.66586
12:07:00|0.66523
12:07:01|0.66523
12:07:02|0.66523
12:07:03|0.66533
12:07:04|0.66533
12:07:05|0.66533
12:07:06|0.66586
12:07:07|0.6661
12:07:08|0.66611
12:07:09|0.66611
12:07:10|0.66611
12:07:11|0.66611
12:07:12|0.66611
12:07:13|0.66611
12:07:14|0.66551
12:07:15|0.66551
12:07:17|0.66551
12:07:19|0.66551
12:07:20|0.66551
12:07:21|0.66551
12:07:22|0.66551
12:07:23|0.66551
12:07:24|0.66633
12:07:25|0.66633
12:07:27|0.6661
12:07:28|0.6661
12:07:29|0.6661
12:07:30|0.6661
12:07:31|0.6661
12:07:32|0.6661
12:07:33|0.6661
12:07:35|0.6661
12:07:36|0.6661
12:07:36|0.6661
12:07:39|0.6661
12:07:39|0.6661
12:07:40|0.6661
12:07:42|0.6661
12:07:42|0.66559
12:07:43|0.66559
12:07:44|0.66559
12:07:45|0.66553
12:07:46|0.66553
12:07:47|0.66553
12:07:48|0.664
12:07:49|0.6654
12:07:50|0.6654
12:07:51|0.66534
12:07:52|0.66534
12:07:53|0.6664
12:07:54|0.6664
12:07:55|0.6664
12:07:56|0.6664
12:07:57|0.6664
12:07:58|0.6664
12:07:59|0.66639
12:08:00|0.66639
12:08:01|0.6661
12:08:02|0.6661
12:08:03|0.6661
12:08:04|0.66569
12:08:05|0.666
12:08:06|0.666
12:08:07|0.666
12:08:08|0.666
12:08:09|0.66637
12:08:10|0.66639
12:08:11|0.66662
12:08:12|0.66699
12:08:13|0.66699
12:08:14|0.667
12:08:16|0.6672
12:08:17|0.66794
12:08:19|0.66729
12:08:20|0.66715
12:08:22|0.66794
12:08:23|0.66714
12:08:24|0.66714
12:08:26|0.66777
12:08:27|0.66778
12:08:29|0.66893
12:08:30|0.66881
12:08:31|0.66905
12:08:32|0.66905
12:08:33|0.66859
12:08:34|0.66897
12:08:35|0.66897
12:08:36|0.66897
12:08:37|0.66897
12:08:38|0.66897
12:08:39|0.66814
12:08:40|0.66888
12:08:41|0.66883
12:08:42|0.66871
12:08:43|0.66871
12:08:44|0.66787
12:08:45|0.66787
12:08:46|0.66865
12:08:47|0.66865
12:08:48|0.66852
12:08:49|0.66852
12:08:50|0.66887
12:08:51|0.66942
12:08:52|0.66942
12:08:53|0.66934
12:08:54|0.66934
12:08:55|0.66861
12:08:56|0.66849
12:08:57|0.66819
12:08:58|0.66872
12:08:59|0.66872
12:09:00|0.66867
12:09:01|0.66867
12:09:02|0.66867
12:09:03|0.66867
12:09:04|0.66867
12:09:05|0.66814
12:09:06|0.66763
12:09:07|0.66763
12:09:08|0.66807
12:09:09|0.66807
12:09:10|0.66807
12:09:11|0.66807
12:09:12|0.668
12:09:13|0.6677
12:09:14|0.66805
12:09:15|0.6682
12:09:16|0.6682
12:09:17|0.66799
12:09:19|0.66799
12:09:21|0.66797
12:09:21|0.66832
12:09:22|0.66832
12:09:24|0.66832
12:09:25|0.66778
12:09:27|0.66759
12:09:28|0.668
12:09:29|0.668
12:09:30|0.668
12:09:30|0.668
12:09:32|0.668
12:09:33|0.668
12:09:34|0.668
12:09:35|0.66832
12:09:36|0.66832
12:09:37|0.66832
12:09:38|0.6679
12:09:39|0.66903
12:09:40|0.66903
12:09:41|0.66896
12:09:42|0.66896
12:09:43|0.66854
12:09:44|0.66854
12:09:45|0.66854
12:09:46|0.66854
12:09:47|0.66855
12:09:47|0.66855
12:09:48|0.66855
12:09:49|0.66855
12:09:51|0.66855
12:09:52|0.66855
12:09:53|0.66855
12:09:54|0.66855
12:09:54|0.66855
12:09:57|0.66855
12:09:57|0.66879
12:09:59|0.66883
12:09:59|0.66883
12:10:01|0.66883
12:10:03|0.66883
12:10:03|0.66883
12:10:04|0.66883
12:10:05|0.66883
12:10:06|0.66883
12:10:07|0.668
12:10:08|0.668
12:10:09|0.668
12:10:10|0.668
12:10:11|0.668
12:10:12|0.668
12:10:13|0.668
12:10:14|0.668
12:10:15|0.66731
12:10:16|0.66766
12:10:17|0.66813
12:10:19|0.66813
12:10:20|0.66834
12:10:21|0.66853
12:10:22|0.66942
12:10:23|0.66942
12:10:24|0.66942
12:10:25|0.66942
12:10:26|0.66942
12:10:27|0.66875
12:10:28|0.66875
12:10:29|0.66941
12:10:30|0.66941
12:10:31|0.66938
12:10:32|0.66937
12:10:33|0.66937
12:10:34|0.66937
12:10:36|0.66821
12:10:37|0.66793
12:10:38|0.66799
12:10:39|0.66776
12:10:40|0.66713
12:10:41|0.66713
12:10:42|0.66713
12:10:43|0.66713
12:10:44|0.66638
12:10:45|0.66638
12:10:46|0.66619
12:10:47|0.66619
12:10:48|0.66619
12:10:49|0.66713
12:10:50|0.66713
12:10:51|0.66713
12:10:52|0.66668
12:10:53|0.66705
12:10:54|0.66672
12:10:55|0.6668
12:10:56|0.6668
12:10:57|0.66612
12:10:58|0.66657
12:10:59|0.66542
12:11:00|0.6654
12:11:01|0.66502
12:11:02|0.665
12:11:03|0.66448
12:11:04|0.66448
12:11:05|0.66447
12:11:06|0.66447
12:11:07|0.66408
12:11:08|0.66447
12:11:09|0.665
12:11:10|0.66434
12:11:11|0.66434
12:11:12|0.66434
12:11:14|0.66436
12:11:15|0.66445
12:11:15|0.66445
12:11:16|0.66412
12:11:18|0.66331
12:11:18|0.66299
12:11:21|0.66219
12:11:23|0.66275
12:11:23|0.663
12:11:25|0.663
12:11:26|0.663
12:11:27|0.66274
12:11:28|0.66274
12:11:29|0.66274
12:11:30|0.66274
12:11:31|0.66274
12:11:32|0.66314
12:11:33|0.66258
12:11:34|0.6634
12:11:35|0.6634
12:11:36|0.66348
12:11:37|0.66417
12:11:38|0.66405
12:11:39|0.66405
12:11:40|0.66405
12:11:41|0.66405
12:11:42|0.66405
12:11:43|0.66309
12:11:44|0.66309
12:11:45|0.6638
12:11:46|0.6638
12:11:47|0.66366
12:11:48|0.66366
12:11:49|0.66366
12:11:50|0.6639
12:11:51|0.6639
12:11:52|0.66406
12:11:53|0.66406
12:11:54|0.6631
12:11:55|0.6631
12:11:56|0.66353
12:11:57|0.66353
12:11:58|0.66353
12:11:59|0.66353
12:12:00|0.66353
12:12:01|0.66353
12:12:02|0.66353
12:12:04|0.66338
12:12:05|0.66338
12:12:05|0.66338
12:12:06|0.66338
12:12:08|0.66338
12:12:09|0.66325
12:12:10|0.66325
12:12:11|0.66271
12:12:12|0.66317
12:12:13|0.66287
12:12:14|0.66287
12:12:16|0.66287
12:12:17|0.66198
12:12:18|0.66158
12:12:18|0.66209
12:12:20|0.6612
12:12:21|0.6612
12:12:21|0.66122
12:12:24|0.66122
12:12:24|0.66126
12:12:26|0.66088
12:12:26|0.66076
12:12:28|0.66139
12:12:29|0.66127
12:12:31|0.662
12:12:31|0.662
12:12:33|0.66169
12:12:34|0.66169
12:12:36|0.66124
12:12:37|0.66124
12:12:39|0.66124
12:12:39|0.66124
12:12:41|0.66151
12:12:41|0.66151
12:12:42|0.66221
12:12:43|0.663
12:12:44|0.663
12:12:46|0.66305
12:12:46|0.66305
12:12:47|0.66305
12:12:48|0.66305
12:12:49|0.66305
12:12:50|0.66208
12:12:51|0.66208
12:12:52|0.66208
12:12:53|0.66208
12:12:54|0.66208
12:12:56|0.66208
12:12:56|0.66293
12:12:57|0.66187
12:12:58|0.66187
12:13:00|0.66208
12:13:01|0.66274
12:13:02|0.66274
12:13:03|0.66213
12:13:04|0.66246
12:13:05|0.663
12:13:06|0.663
12:13:07|0.663
12:13:08|0.66255
12:13:09|0.66237
12:13:11|0.66237
12:13:12|0.66237
12:13:14|0.66238
12:13:14|0.66246
12:13:16|0.66246
12:13:16|0.66246
12:13:17|0.66246
12:13:18|0.66205
12:13:19|0.66215
12:13:21|0.66205
12:13:23|0.66205
12:13:24|0.66205
12:13:24|0.66205
12:13:26|0.66205
12:13:27|0.66216
12:13:28|0.66216
12:13:30|0.66179
12:13:31|0.66179
12:13:31|0.66196
12:13:33|0.66158
12:13:35|0.66158
12:13:35|0.66139
12:13:36|0.66144
12:13:37|0.66144
12:13:39|0.66144
12:13:40|0.66179
12:13:41|0.66167
12:13:43|0.66112
12:13:44|0.66105
12:13:44|0.66066
12:13:46|0.66066
12:13:47|0.66066
12:13:47|0.66066
12:13:48|0.66066
12:13:49|0.66066
12:13:51|0.66066
12:13:51|0.66066
12:13:53|0.66066
12:13:53|0.66066
12:13:55|0.66066
12:13:56|0.66014
12:13:57|0.66066
12:13:57|0.66094
12:13:59|0.66018
12:14:00|0.66018
12:14:01|0.66
12:14:01|0.65911
12:14:02|0.6578
12:14:04|0.65718
12:14:04|0.65792
12:14:06|0.657
12:14:06|0.657
12:14:07|0.65701
12:14:10|0.657
12:14:10|0.65705
12:14:11|0.65846
12:14:12|0.65846
12:14:14|0.65889
12:14:15|0.65846
12:14:16|0.65857
12:14:17|0.65857
12:14:18|0.65919
12:14:19|0.6595
12:14:20|0.65885
12:14:21|0.65955
12:14:22|0.65919
12:14:24|0.65969
12:14:25|0.66024
12:14:27|0.66043
12:14:28|0.66043
12:14:30|0.66037
12:14:31|0.66045
12:14:32|0.66061
12:14:33|0.66061
12:14:35|0.66061
12:14:36|0.66112
12:14:38|0.66067
12:14:38|0.66143
12:14:40|0.66148
12:14:40|0.66213
12:14:41|0.66217
12:14:42|0.66241
12:14:43|0.66277
12:14:44|0.66184
12:14:45|0.66185
12:14:46|0.66257
12:14:48|0.66156
12:14:48|0.66156
12:14:49|0.66156
12:14:50|0.66156
12:14:51|0.66156
12:14:52|0.66245
12:14:53|0.66245
12:14:54|0.66266
12:14:56|0.66216
12:14:57|0.66216
12:14:58|0.66216
12:14:59|0.66216
12:15:00|0.66267
12:15:01|0.66267
12:15:02|0.66267
12:15:04|0.66259
12:15:05|0.66255
12:15:06|0.66255
12:15:07|0.662
12:15:07|0.662
12:15:10|0.66195
12:15:10|0.66179
12:15:11|0.66253
12:15:12|0.66253
12:15:13|0.66253
12:15:14|0.66183
12:15:15|0.66151
12:15:17|0.66151
12:15:17|0.66099
12:15:20|0.66308
12:15:20|0.6633
12:15:22|0.66372
12:15:22|0.66402
12:15:24|0.66404
12:15:26|0.66411
12:15:28|0.66436
12:15:29|0.66497
12:15:29|0.66497
12:15:31|0.66518
12:15:31|0.66547
12:15:32|0.66551
12:15:33|0.6648
12:15:34|0.66464
12:15:35|0.66536
12:15:36|0.66536
12:15:38|0.66536
12:15:39|0.66536
12:15:40|0.66464
12:15:40|0.66341
12:15:42|0.66341
12:15:43|0.66341
12:15:44|0.66402
12:15:44|0.66402
12:15:46|0.66457
12:15:47|0.66457
12:15:47|0.66457
12:15:49|0.66457
12:15:50|0.66457
12:15:51|0.66457
12:15:52|0.66436
12:15:53|0.66451
12:15:54|0.66384
12:15:55|0.66374
12:15:56|0.66557
12:15:57|0.66506
12:15:58|0.66536
12:16:00|0.66536
12:16:00|0.66536
12:16:01|0.66536
12:16:02|0.66536
12:16:03|0.66536
12:16:04|0.66536
12:16:05|0.6652
12:16:06|0.66585
12:16:07|0.66615
12:16:09|0.66615
12:16:10|0.66571
12:16:11|0.66646
12:16:11|0.6661
12:16:12|0.6656
12:16:13|0.66605
12:16:14|0.66605
12:16:15|0.66605
12:16:16|0.66624
12:16:18|0.66624
12:16:18|0.66624
12:16:20|0.66695
12:16:21|0.66673
12:16:21|0.66672
12:16:22|0.66672
12:16:23|0.66605
12:16:24|0.66587
12:16:27|0.66641
12:16:28|0.66533
12:16:29|0.6645
12:16:30|0.6645
12:16:31|0.6664
12:16:32|0.66626
12:16:33|0.66626
12:16:34|0.66626
12:16:35|0.66626
12:16:36|0.66626
12:16:37|0.66528
12:16:38|0.66505
12:16:39|0.66505
12:16:40|0.66505
12:16:42|0.66505
12:16:43|0.66505
12:16:43|0.66626
12:16:44|0.66549
12:16:45|0.66574
12:16:47|0.66618
12:16:47|0.66618
12:16:48|0.66618
12:16:49|0.66555
12:16:50|0.66461
12:16:51|0.66403
12:16:52|0.66595
12:16:53|0.66537
12:16:55|0.66538
12:16:56|0.66538
12:16:57|0.66538
12:16:58|0.66538
12:16:59|0.66538
12:17:00|0.66538
12:17:01|0.66587
12:17:02|0.66587
12:17:03|0.66587
12:17:04|0.66587
12:17:05|0.66587
12:17:06|0.66587
12:17:07|0.66587
12:17:08|0.66587
12:17:09|0.66522
12:17:10|0.66522
12:17:11|0.66522
12:17:12|0.66491
12:17:13|0.66491
12:17:14|0.66491
12:17:15|0.66491
12:17:16|0.66491
12:17:17|0.66458
12:17:18|0.66511
12:17:19|0.66511
12:17:20|0.66511
12:17:21|0.66511
12:17:22|0.66461
12:17:23|0.66461
12:17:24|0.66461
12:17:25|0.66461
12:17:27|0.665
12:17:29|0.66599
12:17:30|0.66525
12:17:31|0.66525
12:17:33|0.66465
12:17:34|0.66453
12:17:35|0.66494
12:17:36|0.66494
12:17:38|0.66494
12:17:39|0.66499
12:17:40|0.66499
12:17:42|0.6651
12:17:42|0.6651
12:17:43|0.6651
12:17:44|0.66453
12:17:45|0.66453
12:17:46|0.66453
12:17:48|0.66453
12:17:48|0.66453
12:17:50|0.66453
12:17:50|0.66453
12:17:51|0.66453
12:17:52|0.66453
12:17:53|0.66453
12:17:54|0.66461
12:17:55|0.66461
12:17:56|0.66461
12:17:58|0.6651
12:17:59|0.66509
12:18:00|0.66509
12:18:01|0.66509
12:18:01|0.66509
12:18:03|0.66509
12:18:04|0.66521
12:18:05|0.6651
12:18:06|0.6651
12:18:07|0.66463
12:18:08|0.66463
12:18:09|0.66463
12:18:10|0.66551
12:18:10|0.66492
12:18:11|0.66492
12:18:13|0.66619
12:18:14|0.66619
12:18:15|0.66619
12:18:16|0.66642
12:18:17|0.66707
12:18:18|0.66707
12:18:20|0.66746
12:18:21|0.6666
12:18:21|0.66659
12:18:22|0.66635
12:18:23|0.66635
12:18:24|0.66635
12:18:27|0.66697
12:18:28|0.66697
12:18:29|0.66697
12:18:30|0.66644
12:18:31|0.66635
12:18:33|0.66655
12:18:34|0.66773
12:18:36|0.6669
12:18:36|0.6669
12:18:37|0.6669
12:18:38|0.6669
12:18:40|0.6676
12:18:41|0.66755
12:18:42|0.66795
12:18:43|0.66795
12:18:44|0.6678
12:18:45|0.66795
12:18:46|0.66807
12:18:47|0.66795
12:18:48|0.66823
12:18:49|0.66823
12:18:50|0.66832
12:18:51|0.66722
12:18:52|0.66722
12:18:53|0.66722
12:18:54|0.66722
12:18:55|0.66791
12:18:56|0.66807
12:18:57|0.66807
12:18:58|0.66789
12:18:59|0.66789
12:19:00|0.66789
12:19:01|0.66757
12:19:02|0.66757
12:19:03|0.66834
12:19:04|0.66763
12:19:05|0.66763
12:19:06|0.66763
12:19:07|0.66763
12:19:08|0.66763
12:19:09|0.66763
12:19:10|0.66763
12:19:11|0.66825
12:19:12|0.66825
12:19:13|0.66776
12:19:14|0.66776
12:19:15|0.66776
12:19:16|0.66775
12:19:17|0.6676
12:19:18|0.6676
12:19:19|0.66815
12:19:20|0.66815
12:19:21|0.66757
12:19:22|0.66757
12:19:23|0.66757
12:19:24|0.66757
12:19:25|0.66725
12:19:26|0.66725
12:19:27|0.66702
12:19:29|0.66702
12:19:30|0.66783
12:19:31|0.66783
12:19:33|0.66783
12:19:35|0.66757
12:19:36|0.66792
12:19:37|0.66792
12:19:38|0.66792
12:19:39|0.66812
12:19:40|0.66812
12:19:40|0.66839
12:19:43|0.66846
12:19:43|0.6685
12:19:44|0.66851
12:19:45|0.66826
12:19:46|0.66826
12:19:47|0.66826
12:19:49|0.66826
12:19:49|0.66826
12:19:50|0.66826
12:19:52|0.66826
12:19:53|0.66826
12:19:53|0.66826
12:19:54|0.66733
12:19:56|0.66733
12:19:56|0.66733
12:19:57|0.66775
12:19:58|0.66744
12:20:00|0.66744
12:20:00|0.66826
12:20:02|0.668
12:20:03|0.668
12:20:04|0.668
12:20:04|0.668
12:20:05|0.668
12:20:06|0.668
12:20:08|0.668
12:20:08|0.66758
12:20:09|0.66758
12:20:10|0.66733
12:20:11|0.66691
12:20:12|0.66716
12:20:13|0.66716
12:20:15|0.66716
12:20:16|0.66716
12:20:17|0.66716
12:20:17|0.66716
12:20:18|0.66716
12:20:19|0.66699
12:20:21|0.66699
12:20:21|0.66699
12:20:23|0.66699
12:20:23|0.667
12:20:25|0.66699
12:20:26|0.66699
12:20:27|0.66699
12:20:27|0.667
12:20:30|0.667
12:20:31|0.66665
12:20:32|0.66665
12:20:33|0.6665
12:20:34|0.66622
12:20:35|0.66542
12:20:36|0.66542
12:20:38|0.66617
12:20:39|0.6654
12:20:40|0.665
12:20:41|0.66473
12:20:42|0.66473
12:20:43|0.66473
12:20:44|0.66473
12:20:45|0.66539
12:20:46|0.66539
12:20:47|0.66546
12:20:48|0.66546
12:20:49|0.66544
12:20:50|0.66467
12:20:51|0.66461
12:20:52|0.66453
12:20:53|0.66453
12:20:54|0.66453
12:20:55|0.66453
12:20:56|0.66441
12:20:57|0.66441
12:20:58|0.66441
12:20:59|0.66441
12:21:00|0.66441
12:21:02|0.66453
12:21:02|0.66453
12:21:03|0.66453
12:21:04|0.66453
12:21:05|0.66441
12:21:07|0.66471
12:21:07|0.66471
12:21:08|0.66428
12:21:10|0.66331
12:21:11|0.66331
12:21:12|0.66331
12:21:13|0.6621
12:21:14|0.6621
12:21:16|0.66238
12:21:16|0.66238
12:21:18|0.66293
12:21:19|0.66213
12:21:20|0.66216
12:21:21|0.66216
12:21:21|0.66218
12:21:23|0.66293
12:21:24|0.66293
12:21:25|0.66225
12:21:26|0.66291
12:21:27|0.66225
12:21:28|0.66225
12:21:29|0.66358
12:21:30|0.66358
12:21:32|0.66494
12:21:33|0.66457
12:21:34|0.66457
12:21:35|0.66457
12:21:35|0.66453
12:21:38|0.66455
12:21:38|0.66455
12:21:40|0.66455
12:21:42|0.66471
12:21:43|0.66471
12:21:44|0.66471
12:21:45|0.66471
12:21:46|0.66471
12:21:47|0.66471
12:21:48|0.66471
12:21:49|0.66471
12:21:50|0.66413
12:21:51|0.66471
12:21:52|0.66471
12:21:53|0.66471
12:21:54|0.66471
12:21:55|0.66451
12:21:56|0.66451
12:21:57|0.66369
12:21:58|0.6645
12:21:59|0.6645
12:22:00|0.66376
12:22:01|0.66376
12:22:02|0.66376
12:22:03|0.66376
12:22:04|0.66376
12:22:05|0.66449
12:22:06|0.66449
12:22:07|0.66448
12:22:08|0.66448
12:22:09|0.66448
12:22:10|0.66448
12:22:12|0.66448
12:22:12|0.6645
12:22:13|0.6645
12:22:14|0.6645
12:22:15|0.66448
12:22:16|0.66448
12:22:17|0.665
12:22:19|0.665
12:22:19|0.665
12:22:20|0.66574
12:22:22|0.66576
12:22:22|0.66607
12:22:24|0.66669
12:22:26|0.66548
12:22:26|0.66525
12:22:27|0.66525
12:22:28|0.66525
12:22:29|0.66512
12:22:31|0.66572
12:22:32|0.66572
12:22:34|0.66581
12:22:34|0.66578
12:22:35|0.66599
12:22:37|0.66528
12:22:39|0.66566
12:22:39|0.66566
12:22:41|0.66566
12:22:41|0.66632
12:22:43|0.66632
12:22:43|0.66692
12:22:45|0.66744
12:22:46|0.66732
12:22:47|0.66782
12:22:48|0.66782
12:22:49|0.66792
12:22:50|0.66755
12:22:51|0.66743
12:22:52|0.66843
12:22:53|0.66856
12:22:54|0.66899
12:22:55|0.6683
12:22:57|0.66856
12:22:58|0.66856
12:22:59|0.66829
12:22:59|0.66856
12:23:01|0.66856
12:23:02|0.66856
12:23:03|0.66856
12:23:04|0.66797
12:23:05|0.66797
12:23:06|0.66885
12:23:07|0.66885
12:23:08|0.66878
12:23:09|0.66878
12:23:10|0.66868
12:23:11|0.66706
12:23:12|0.66706
12:23:13|0.66695
12:23:14|0.6666
12:23:15|0.66694
12:23:16|0.66694
12:23:17|0.66694
12:23:18|0.66695
12:23:19|0.66695
12:23:20|0.66695
12:23:21|0.66695
12:23:22|0.66695
12:23:23|0.66693
12:23:24|0.66691
12:23:25|0.66691
12:23:26|0.66624
12:23:27|0.66624
12:23:28|0.66624
12:23:29|0.66691
12:23:30|0.66727
12:23:31|0.66696
12:23:33|0.66735
12:23:34|0.6681
12:23:36|0.668
12:23:37|0.66799
12:23:39|0.66861
12:23:40|0.66861
12:23:41|0.66861
12:23:41|0.66861
12:23:43|0.66861
12:23:44|0.66861
12:23:45|0.66861
12:23:46|0.66781
12:23:47|0.66781
12:23:48|0.66781
12:23:48|0.66781
12:23:50|0.66728
12:23:51|0.66799
12:23:52|0.66781
12:23:53|0.66781
12:23:54|0.66781
12:23:55|0.66779
12:23:56|0.66781
12:23:57|0.66792
12:23:58|0.66792
12:23:59|0.66792
12:24:00|0.66792
12:24:01|0.6683
12:24:02|0.6683
12:24:04|0.6683
12:24:04|0.6683
12:24:05|0.6683
12:24:07|0.66885
12:24:08|0.66903
12:24:08|0.66865
12:24:10|0.66923
12:24:11|0.66923
12:24:13|0.66931
12:24:13|0.66931
12:24:14|0.66931
12:24:15|0.66862
12:24:16|0.66862
12:24:18|0.669
12:24:18|0.66852
12:24:19|0.6694
12:24:20|0.66902
12:24:22|0.66889
12:24:23|0.66883
12:24:24|0.66941
12:24:25|0.66877
12:24:26|0.66889
12:24:27|0.66889
12:24:28|0.66889
12:24:29|0.66889
12:24:30|0.66889
12:24:31|0.66862
12:24:32|0.66995
12:24:34|0.66898
12:24:36|0.6688
12:24:36|0.66861
12:24:38|0.66861
12:24:39|0.66861
12:24:41|0.66861
12:24:42|0.66839
12:24:43|0.66879
12:24:44|0.66879
12:24:45|0.66879
12:24:46|0.66837
12:24:47|0.66837
12:24:48|0.66837
12:24:49|0.6688
12:24:50|0.6688
12:24:51|0.66879
12:24:52|0.66879
12:24:53|0.66879
12:24:54|0.66879
12:24:56|0.66836
12:24:56|0.66878
12:24:57|0.66835
12:24:59|0.66803
12:25:00|0.66803
12:25:00|0.66778
12:25:02|0.668
12:25:03|0.66742
12:25:03|0.66742
12:25:05|0.66718
12:25:06|0.6667
12:25:06|0.66661
12:25:07|0.66661
12:25:09|0.66679
12:25:10|0.66679
12:25:12|0.6666
12:25:12|0.6666
12:25:13|0.66622
12:25:14|0.66611
12:25:15|0.66635
12:25:16|0.66606
12:25:17|0.66606
12:25:19|0.66583
12:25:19|0.66583
12:25:20|0.66583
12:25:21|0.66612
12:25:22|0.66612
12:25:23|0.66643
12:25:25|0.66703
12:25:26|0.66703
12:25:27|0.66703
12:25:28|0.66703
12:25:29|0.66703
12:25:30|0.66703
12:25:31|0.66703
12:25:32|0.66703
12:25:33|0.66703
12:25:35|0.66808
12:25:35|0.66808
12:25:37|0.66808
12:25:39|0.6678
12:25:39|0.668
12:25:42|0.66841
12:25:43|0.66864
12:25:44|0.66873
12:25:45|0.66917
12:25:46|0.6687
12:25:47|0.6687
12:25:48|0.66894
12:25:49|0.66894
12:25:50|0.6687
12:25:51|0.66981
12:25:52|0.669
12:25:53|0.669
12:25:54|0.669
12:25:56|0.669
12:25:56|0.66957
12:25:57|0.66957
12:25:58|0.66957
12:26:00|0.66977
12:26:01|0.66953
12:26:02|0.66953
12:26:02|0.66994
12:26:04|0.66994
12:26:05|0.66928
12:26:06|0.66928
12:26:07|0.66928
12:26:08|0.66973
12:26:09|0.66995
12:26:10|0.67
12:26:11|0.66947
12:26:12|0.66947
12:26:13|0.67
12:26:14|0.67
12:26:15|0.67
12:26:16|0.67012
12:26:17|0.67023
12:26:19|0.67036
12:26:19|0.67037
12:26:20|0.67041
12:26:22|0.67077
12:26:22|0.67077
12:26:24|0.67068
12:26:24|0.67038
12:26:25|0.67012
12:26:26|0.67012
12:26:28|0.67016
12:26:28|0.67058
12:26:30|0.6706
12:26:31|0.6706
12:26:31|0.67026
12:26:33|0.6706
12:26:33|0.67014
12:26:36|0.66958
12:26:37|0.67024
12:26:38|0.67024
12:26:39|0.67024
12:26:40|0.67024
12:26:41|0.67024
12:26:43|0.67011
12:26:44|0.67011
12:26:45|0.67011
12:26:46|0.67011
12:26:47|0.67011
12:26:47|0.67011
12:26:49|0.67056
12:26:50|0.67041
12:26:51|0.67049
12:26:52|0.67012
12:26:53|0.67065
12:26:54|0.67065
12:26:55|0.67065
12:26:56|0.67065
12:26:57|0.67065
12:26:58|0.67065
12:27:00|0.67073
12:27:01|0.67065
12:27:01|0.67129
12:27:03|0.67129
12:27:04|0.6713
12:27:04|0.6713
12:27:06|0.67172
12:27:07|0.67225
12:27:07|0.67225
12:27:08|0.6719
12:27:09|0.67199
12:27:10|0.67186
12:27:11|0.67233
12:27:12|0.67233
12:27:15|0.67231
12:27:15|0.67229
12:27:16|0.67229
12:27:17|0.67229
12:27:18|0.67229
12:27:19|0.67148
12:27:21|0.67148
12:27:21|0.67224
12:27:22|0.67224
12:27:23|0.67224
12:27:24|0.67224
12:27:25|0.67224
12:27:26|0.67224
12:27:27|0.67161
12:27:28|0.67161
12:27:29|0.67222
12:27:30|0.67127
12:27:31|0.67127
12:27:32|0.67074
12:27:33|0.67147
12:27:34|0.67147
12:27:36|0.67147
12:27:38|0.67108
12:27:40|0.67149
12:27:41|0.67149
12:27:41|0.67149
12:27:44|0.67149
12:27:44|0.67149
12:27:45|0.67149
12:27:47|0.67147
12:27:47|0.67147
12:27:49|0.67147
12:27:50|0.67147
12:27:52|0.67212
12:27:53|0.67212
12:27:53|0.67212
12:27:55|0.67212
12:27:55|0.6728
12:27:57|0.6723
12:27:58|0.6723
12:27:59|0.67208
12:28:00|0.67279
12:28:02|0.67266
12:28:02|0.67266
12:28:04|0.67236
12:28:05|0.67279
12:28:05|0.67281
12:28:07|0.67284
12:28:07|0.67284
12:28:10|0.67284
12:28:10|0.67321
12:28:11|0.67321
12:28:12|0.67297
12:28:13|0.67297
12:28:14|0.67339
12:28:15|0.67339
12:28:16|0.67286
12:28:17|0.67338
12:28:18|0.67254
12:28:19|0.67217
12:28:20|0.67254
12:28:21|0.67254
12:28:22|0.67252
12:28:23|0.67252
12:28:24|0.671
12:28:25|0.6709
12:28:26|0.67079
12:28:27|0.67079
12:28:28|0.67158
12:28:29|0.67158
12:28:30|0.67078
12:28:31|0.67078
12:28:32|0.67167
12:28:33|0.67167
12:28:35|0.67164
12:28:35|0.67164
12:28:37|0.67071
12:28:38|0.67
12:28:40|0.67072
12:28:41|0.67072
12:28:43|0.67022
12:28:44|0.66973
12:28:45|0.66919
12:28:46|0.66838
12:28:47|0.66899
12:28:49|0.66842
12:28:49|0.66842
12:28:51|0.66842
12:28:52|0.66842
12:28:53|0.66842
12:28:54|0.66842
12:28:56|0.66842
12:28:56|0.669
12:28:57|0.669
12:28:59|0.669
12:29:00|0.67001
12:29:00|0.67001
12:29:02|0.67001
12:29:02|0.66971
12:29:03|0.66971
12:29:04|0.66971
12:29:05|0.66971
12:29:06|0.66958
12:29:07|0.66958
12:29:09|0.67009
12:29:09|0.67009
12:29:10|0.67009
12:29:11|0.67009
12:29:12|0.67009
12:29:13|0.67009
12:29:15|0.67036
12:29:15|0.67036
12:29:16|0.67036
12:29:17|0.67036
12:29:19|0.66906
12:29:21|0.669
12:29:21|0.66888
12:29:22|0.66888
12:29:23|0.66983
12:29:25|0.66932
12:29:25|0.66932
12:29:27|0.66932
12:29:27|0.67
12:29:28|0.67
12:29:29|0.67
12:29:30|0.67
12:29:32|0.66928
12:29:33|0.66928
12:29:34|0.66928
12:29:35|0.66928
12:29:36|0.66888
12:29:37|0.66888
12:29:39|0.66862
12:29:41|0.6687
12:29:42|0.6687
12:29:43|0.6687
12:29:45|0.66862
12:29:46|0.66862
12:29:47|0.66854
12:29:48|0.66854
12:29:49|0.66854
12:29:50|0.66854
12:29:52|0.66854
12:29:54|0.66854
12:29:54|0.66854
12:29:56|0.66922
12:29:56|0.66922
12:29:57|0.66922
12:29:59|0.66922
12:30:00|0.66922
12:30:01|0.66922
12:30:02|0.66922
12:30:03|0.66854
12:30:04|0.66844
12:30:05|0.66844
12:30:06|0.66787
12:30:07|0.66788
12:30:08|0.66742
12:30:09|0.66727
12:30:10|0.66727
12:30:11|0.66786
12:30:12|0.66783
12:30:13|0.66783
12:30:14|0.66702
12:30:15|0.66693
12:30:16|0.66727
12:30:17|0.66727
12:30:18|0.66771
12:30:19|0.66771
12:30:20|0.66771
12:30:21|0.66774
12:30:22|0.66774
12:30:23|0.66774
12:30:24|0.66774
12:30:25|0.6673
12:30:26|0.6673
12:30:27|0.6673
12:30:28|0.66818
12:30:29|0.66818
12:30:30|0.66818
12:30:31|0.66912
12:30:32|0.66964
12:30:34|0.67051
12:30:35|0.6708
12:30:36|0.67069
12:30:37|0.67026
12:30:38|0.67026
12:30:39|0.6709
12:30:40|0.6709
12:30:41|0.6709
12:30:43|0.6709
12:30:44|0.67073
12:30:44|0.67073
12:30:45|0.67073
12:30:46|0.67073
12:30:49|0.67029
12:30:50|0.67029
12:30:50|0.67029
12:30:52|0.67029
12:30:53|0.67149
12:30:53|0.67161
12:30:55|0.67161
12:30:56|0.67161
12:30:57|0.67161
12:30:58|0.67161
12:30:58|0.67161
12:30:59|0.67161
12:31:00|0.67193
12:31:01|0.672
12:31:04|0.672
12:31:04|0.6724
12:31:05|0.67181
12:31:06|0.67181
12:31:07|0.67203
12:31:08|0.67246
12:31:09|0.67257
12:31:10|0.67203
12:31:11|0.67203
12:31:12|0.67204
12:31:13|0.67217
12:31:14|0.67243
12:31:16|0.67243
12:31:16|0.67203
12:31:18|0.67202
12:31:18|0.672
12:31:20|0.672
12:31:20|0.67187
12:31:21|0.67179
12:31:23|0.67212
12:31:23|0.67212
12:31:24|0.67212
12:31:26|0.67212
12:31:27|0.67145
12:31:27|0.67212
12:31:29|0.67212
12:31:29|0.67212
12:31:30|0.67212
12:31:32|0.67197
12:31:32|0.67197
12:31:33|0.67218
12:31:34|0.67218
12:31:36|0.67218
12:31:36|0.67218
12:31:37|0.67197
12:31:38|0.67212
12:31:41|0.67218
12:31:41|0.67218
12:31:43|0.67218
12:31:45|0.67218
12:31:47|0.67265
12:31:49|0.67265
12:31:49|0.67189
12:31:51|0.67189
12:31:52|0.67189
12:31:53|0.67189
12:31:54|0.67189
12:31:55|0.67218
12:31:56|0.67218
12:31:57|0.67218
12:31:58|0.67218
12:31:59|0.67212
12:32:00|0.67251
12:32:01|0.6725
12:32:02|0.6725
12:32:03|0.6725
12:32:04|0.67299
12:32:05|0.673
12:32:06|0.673
12:32:07|0.673
12:32:08|0.67384
12:32:09|0.67408
12:32:10|0.6739
12:32:11|0.67427
12:32:12|0.67419
12:32:13|0.67301
12:32:14|0.67336
12:32:15|0.67333
12:32:16|0.67301
12:32:17|0.67301
12:32:18|0.67329
12:32:19|0.67329
12:32:20|0.67162
12:32:21|0.673
12:32:22|0.673
12:32:23|0.673
12:32:24|0.673
12:32:26|0.673
12:32:27|0.673
12:32:28|0.673
12:32:29|0.673
12:32:29|0.673
12:32:30|0.673
12:32:31|0.673
12:32:33|0.673
12:32:34|0.673
12:32:35|0.673
12:32:36|0.67351
12:32:36|0.673
12:32:38|0.673
12:32:38|0.673
12:32:41|0.673
12:32:41|0.673
12:32:44|0.67329
12:32:45|0.672
12:32:47|0.67197
12:32:48|0.6716
12:32:49|0.67144
12:32:50|0.67144
12:32:52|0.67198
12:32:52|0.67146
12:32:54|0.67146
12:32:55|0.67146
12:32:55|0.67146
12:32:57|0.67146
12:32:58|0.6712
12:32:58|0.67103
12:33:00|0.67098
12:33:01|0.67089
12:33:02|0.67083
12:33:03|0.67032
12:33:04|0.6703
12:33:04|0.67027
12:33:06|0.67027
12:33:08|0.67027
12:33:08|0.67027
12:33:09|0.6706
12:33:10|0.6706
12:33:11|0.6706
12:33:12|0.67014
12:33:13|0.67009
12:33:15|0.67009
12:33:15|0.66953
12:33:16|0.67
12:33:17|0.66973
12:33:18|0.66973
12:33:19|0.669
12:33:20|0.66947
12:33:21|0.66865
12:33:22|0.66811
12:33:23|0.66811
12:33:24|0.66927
12:33:25|0.66927
12:33:26|0.66927
12:33:27|0.66852
12:33:28|0.66842
12:33:29|0.66842
12:33:30|0.66842
12:33:31|0.66866
12:33:32|0.66927
12:33:34|0.66927
12:33:34|0.66927
12:33:35|0.66934
12:33:36|0.67023
12:33:37|0.67023
12:33:38|0.67023
12:33:39|0.67087
12:33:40|0.67087
12:33:43|0.67143
12:33:44|0.67079
12:33:46|0.67099
12:33:48|0.66991
12:33:48|0.67044
12:33:50|0.67044
12:33:52|0.67044
12:33:52|0.67043
12:33:53|0.67043
12:33:54|0.67043
12:33:55|0.67081
12:33:56|0.67099
12:33:57|0.66998
12:33:59|0.66998
12:34:00|0.66998
12:34:01|0.66998
12:34:02|0.66998
12:34:03|0.66998
12:34:04|0.66998
12:34:05|0.67037
12:34:06|0.67072
12:34:07|0.67008
12:34:08|0.67072
12:34:09|0.67072
12:34:10|0.67072
12:34:11|0.67087
12:34:12|0.67072
12:34:13|0.67072
12:34:14|0.67072
12:34:15|0.67083
12:34:16|0.67083
12:34:17|0.67023
12:34:19|0.67099
12:34:19|0.67072
12:34:20|0.67072
12:34:22|0.671
12:34:22|0.67168
12:34:23|0.67156
12:34:24|0.6723
12:34:25|0.67237
12:34:27|0.67269
12:34:27|0.67246
12:34:28|0.67179
12:34:29|0.67228
12:34:31|0.67106
12:34:32|0.67163
12:34:33|0.67163
12:34:34|0.67163
12:34:35|0.67163
12:34:36|0.67163
12:34:37|0.67163
12:34:38|0.67183
12:34:39|0.67183
12:34:40|0.67183
12:34:41|0.67104
12:34:42|0.67104
12:34:44|0.67048
12:34:45|0.67048
12:34:47|0.67048
12:34:48|0.67164
12:34:50|0.672
12:34:50|0.672
12:34:52|0.67183
12:34:53|0.672
12:34:55|0.672
12:34:56|0.672
12:34:57|0.672
12:34:58|0.672
12:34:59|0.67221
12:35:00|0.67228
12:35:01|0.67229
12:35:02|0.67229
12:35:04|0.67168
12:35:04|0.67125
12:35:06|0.67125
12:35:07|0.6716
12:35:07|0.67164
12:35:09|0.67164
12:35:10|0.67123
12:35:11|0.67123
12:35:11|0.67108
12:35:13|0.67108
12:35:14|0.67104
12:35:14|0.67059
12:35:16|0.67141
12:35:16|0.67141
12:35:17|0.67163
12:35:19|0.67163
12:35:20|0.67163
12:35:21|0.67163
12:35:22|0.67163
12:35:23|0.67216
12:35:23|0.67216
12:35:25|0.67251
12:35:25|0.67251
12:35:26|0.672
12:35:28|0.672
12:35:29|0.672
12:35:29|0.672
12:35:31|0.672
12:35:32|0.672
12:35:33|0.672
12:35:34|0.672
12:35:35|0.67206
12:35:35|0.67202
12:35:37|0.67202
12:35:38|0.67195
12:35:39|0.67105
12:35:40|0.67108
12:35:41|0.67121
12:35:42|0.67001
12:35:42|0.67046
12:35:45|0.67001
12:35:46|0.6699
12:35:48|0.67
12:35:49|0.67043
12:35:50|0.66959
12:35:51|0.66959
12:35:52|0.66959
12:35:53|0.66959
12:35:54|0.66983
12:35:55|0.66983
12:35:56|0.66983
12:35:57|0.66983
12:35:58|0.66983
12:35:59|0.67047
12:36:00|0.67047
12:36:01|0.67047
12:36:02|0.67047
12:36:03|0.67047
12:36:04|0.67047
12:36:05|0.67047
12:36:06|0.67047
12:36:07|0.67144
12:36:08|0.67102
12:36:09|0.67102
12:36:10|0.67102
12:36:11|0.67105
12:36:12|0.67105
12:36:13|0.67105
12:36:14|0.67105
12:36:15|0.67105
12:36:17|0.67105
12:36:17|0.67109
12:36:18|0.67109
12:36:19|0.67115
12:36:20|0.67019
12:36:21|0.67019
12:36:22|0.67085
12:36:24|0.67134
12:36:24|0.67134
12:36:25|0.67134
12:36:26|0.67134
12:36:27|0.67134
12:36:29|0.67124
12:36:30|0.67124
12:36:31|0.67124
12:36:32|0.67124
12:36:33|0.67124
12:36:34|0.67108
12:36:35|0.67108
12:36:36|0.67108
12:36:37|0.67108
12:36:38|0.67175
12:36:39|0.67175
12:36:40|0.67164
12:36:41|0.67124
12:36:42|0.67124
12:36:43|0.67163
12:36:44|0.67124
12:36:46|0.67119
12:36:46|0.67164
12:36:49|0.67119
12:36:50|0.67119
12:36:52|0.6712
12:36:53|0.67122
12:36:54|0.67122
12:36:55|0.67087
12:36:56|0.67087
12:36:57|0.67087
12:36:58|0.67143
12:36:59|0.67143
12:37:00|0.67143
12:37:01|0.67143
12:37:02|0.67061
12:37:04|0.67179
12:37:05|0.67179
12:37:07|0.67179
12:37:07|0.67179
12:37:09|0.67179
12:37:09|0.67179
12:37:10|0.67095
12:37:12|0.67095
12:37:12|0.67164
12:37:13|0.67164
12:37:15|0.67104
12:37:16|0.67104
12:37:17|0.67104
12:37:18|0.67104
12:37:19|0.67104
12:37:19|0.67104
12:37:21|0.67104
12:37:21|0.67166
12:37:23|0.67166
12:37:23|0.67166
12:37:24|0.67166
12:37:25|0.67166
12:37:26|0.67166
12:37:28|0.67157
12:37:28|0.67157
12:37:30|0.67092
12:37:32|0.67199
12:37:32|0.672
12:37:33|0.67199
12:37:34|0.67199
12:37:36|0.67199
12:37:36|0.67199
12:37:37|0.67093
12:37:38|0.67178
12:37:39|0.67178
12:37:41|0.67178
12:37:41|0.67178
12:37:42|0.67162
12:37:43|0.67162
12:37:44|0.67162
12:37:46|0.67162
12:37:48|0.67104
12:37:48|0.67104
12:37:51|0.67147
12:37:53|0.67147
12:37:53|0.67147
12:37:55|0.67147
12:37:56|0.67154
12:37:58|0.67154
12:37:59|0.67143
12:38:00|0.67143
12:38:01|0.67143
12:38:02|0.67143
12:38:03|0.67143
12:38:04|0.67143
12:38:05|0.67133
12:38:06|0.67132
12:38:07|0.67132
12:38:08|0.67132
12:38:09|0.67198
12:38:10|0.67147
12:38:11|0.67151
12:38:13|0.67151
12:38:13|0.67151
12:38:15|0.67151
12:38:15|0.67142
12:38:16|0.67142
12:38:18|0.67142
12:38:18|0.67299
12:38:19|0.67196
12:38:20|0.67265
12:38:22|0.67266
12:38:23|0.6725
12:38:24|0.6725
12:38:25|0.6725
12:38:27|0.67235
12:38:27|0.67235
12:38:28|0.67235
12:38:30|0.67378
12:38:30|0.67349
12:38:32|0.67349
12:38:33|0.67172
12:38:33|0.67172
12:38:35|0.67322
12:38:36|0.67322
12:38:36|0.67322
12:38:38|0.67297
12:38:39|0.67297
12:38:39|0.67297
12:38:41|0.67303
12:38:42|0.67302
12:38:42|0.67243
12:38:44|0.67293
12:38:44|0.67293
12:38:45|0.67293
12:38:46|0.67242
12:38:48|0.67219
12:38:50|0.67242
12:38:51|0.67242
12:38:52|0.67293
12:38:54|0.67293
12:38:56|0.67293
12:38:56|0.67305
12:38:58|0.67305
12:38:59|0.67305
12:39:00|0.67069
12:39:01|0.67284
12:39:02|0.67284
12:39:04|0.67284
12:39:04|0.67301
12:39:06|0.67299
12:39:07|0.67297
12:39:08|0.67304
12:39:10|0.67297
12:39:11|0.67297
12:39:11|0.67297
12:39:13|0.67321
12:39:14|0.67322
12:39:15|0.67242
12:39:16|0.67242
12:39:17|0.67233
12:39:19|0.67239
12:39:20|0.67239
12:39:20|0.67239
12:39:21|0.67219
12:39:23|0.67237
12:39:24|0.67237
12:39:24|0.67237
12:39:26|0.67177
12:39:26|0.67177
12:39:28|0.67177
12:39:28|0.67112
12:39:29|0.67091
12:39:32|0.6708
12:39:32|0.6708
12:39:33|0.6708
12:39:34|0.67091
12:39:35|0.67091
12:39:36|0.67091
12:39:38|0.67091
12:39:39|0.67091
12:39:40|0.67077
12:39:41|0.67077
12:39:42|0.67128
12:39:43|0.67128
12:39:43|0.67128
12:39:45|0.67128
12:39:46|0.67128
12:39:47|0.67128
12:39:49|0.67128
12:39:51|0.67128
12:39:53|0.67134
12:39:53|0.67134
12:39:54|0.67091
12:39:55|0.67091
12:39:56|0.67091
12:39:57|0.67091
12:39:58|0.67091
12:40:00|0.67091
12:40:01|0.67091
12:40:02|0.67113
12:40:04|0.67113
12:40:05|0.67113
12:40:07|0.67113
12:40:07|0.6708
12:40:08|0.67113
12:40:11|0.66992
12:40:11|0.67009
12:40:12|0.67038
12:40:13|0.67039
12:40:14|0.67039
12:40:16|0.67042
12:40:16|0.67042
12:40:17|0.67043
12:40:18|0.67043
12:40:19|0.67048
12:40:20|0.67174
12:40:21|0.67229
12:40:22|0.67174
12:40:23|0.67244
12:40:24|0.67244
12:40:26|0.67244
12:40:26|0.67199
12:40:27|0.67159
12:40:28|0.67159
12:40:29|0.67159
12:40:30|0.672
12:40:31|0.672
12:40:32|0.67145
12:40:33|0.67145
12:40:34|0.67243
12:40:35|0.67243
12:40:36|0.67243
12:40:37|0.67197
12:40:38|0.67206
12:40:40|0.67206
12:40:41|0.67206
12:40:42|0.67171
12:40:43|0.67226
12:40:44|0.67171
12:40:45|0.67265
12:40:46|0.67265
12:40:47|0.67278
12:40:48|0.673
12:40:50|0.67389
12:40:51|0.67342
12:40:52|0.67353
12:40:54|0.674
12:40:54|0.674
12:40:55|0.67387
12:40:57|0.67401
12:40:59|0.67288
12:40:59|0.6729
12:41:00|0.6729
12:41:02|0.6729
12:41:02|0.67377
12:41:03|0.6729
12:41:05|0.6729
12:41:05|0.67288
12:41:06|0.67301
12:41:07|0.6729
12:41:08|0.6729
12:41:09|0.6729
12:41:10|0.67351
12:41:11|0.6729
12:41:12|0.6729
12:41:13|0.6729
12:41:14|0.67264
12:41:15|0.67264
12:41:16|0.67264
12:41:17|0.67335
12:41:18|0.67335
12:41:19|0.67335
12:41:21|0.67367
12:41:21|0.67367
12:41:22|0.67368
12:41:23|0.67375
12:41:24|0.67375
12:41:25|0.67367
12:41:26|0.67367
12:41:27|0.67367
12:41:28|0.67375
12:41:29|0.67375
12:41:30|0.67375
12:41:31|0.67375
12:41:32|0.67375
12:41:34|0.67375
12:41:34|0.67375
12:41:35|0.67375
12:41:36|0.67375
12:41:37|0.67375
12:41:38|0.67345
12:41:39|0.67345
12:41:40|0.67345
12:41:41|0.67389
12:41:42|0.67389
12:41:43|0.67389
12:41:44|0.67389
12:41:45|0.67388
12:41:46|0.67388
12:41:47|0.67388
12:41:48|0.67336
12:41:50|0.67329
12:41:52|0.67329
12:41:54|0.67329
12:41:56|0.67329
12:41:57|0.67329
12:41:58|0.67329
12:41:59|0.67329
12:42:00|0.67375
12:42:01|0.67337
12:42:02|0.67403
12:42:03|0.6744
12:42:04|0.6744
12:42:05|0.6744
12:42:06|0.67353
12:42:07|0.67344
12:42:08|0.67386
12:42:09|0.67386
12:42:10|0.67386
12:42:11|0.67393
12:42:12|0.67412
12:42:13|0.67404
12:42:14|0.67405
12:42:15|0.67405
12:42:16|0.67405
12:42:17|0.67405
12:42:18|0.6744
12:42:19|0.67477
12:42:20|0.67477
12:42:22|0.67443
12:42:23|0.67477
12:42:24|0.67583
12:42:24|0.67521
12:42:26|0.67435
12:42:27|0.67435
12:42:28|0.67423
12:42:29|0.67464
12:42:30|0.67464
12:42:32|0.67549
12:42:33|0.67483
12:42:34|0.67483
12:42:35|0.67483
12:42:36|0.67483
12:42:37|0.67549
12:42:37|0.67549
12:42:39|0.67564
12:42:40|0.67513
12:42:41|0.67522
12:42:42|0.67522
12:42:42|0.67549
12:42:43|0.67589
12:42:45|0.6758
12:42:46|0.67549
12:42:46|0.67482
12:42:48|0.6755
12:42:49|0.6755
12:42:49|0.67549
12:42:52|0.67549
12:42:54|0.6752
12:42:55|0.67579
12:42:56|0.6761
12:42:57|0.6761
12:42:58|0.6761
12:42:59|0.6761
12:43:00|0.6761
12:43:01|0.67579
12:43:02|0.67605
12:43:03|0.67593
12:43:04|0.67604
12:43:05|0.67532
12:43:06|0.67612
12:43:07|0.67612
12:43:08|0.67628
12:43:09|0.67585
12:43:10|0.67585
12:43:11|0.67612
12:43:12|0.67629
12:43:13|0.67629
12:43:14|0.67629
12:43:15|0.67637
12:43:16|0.67643
12:43:17|0.67643
12:43:18|0.67643
12:43:19|0.67643
12:43:20|0.67643
12:43:21|0.67643
12:43:22|0.67631
12:43:24|0.67631
12:43:25|0.6764
12:43:26|0.67655
12:43:26|0.67655
12:43:27|0.67655
12:43:29|0.67602
12:43:30|0.67602
12:43:31|0.67655
12:43:31|0.67674
12:43:33|0.67633
12:43:33|0.67667
12:43:35|0.67667
12:43:36|0.67667
12:43:37|0.67654
12:43:38|0.67611
12:43:39|0.6767
12:43:40|0.6767
12:43:41|0.6767
12:43:42|0.6767
12:43:43|0.676
12:43:44|0.67656
12:43:45|0.67662
12:43:46|0.67662
12:43:47|0.67662
12:43:48|0.67662
12:43:49|0.67662
12:43:50|0.67548
12:43:51|0.67548
12:43:52|0.67581
12:43:54|0.676
12:43:54|0.676
12:43:57|0.676
12:43:59|0.67636
12:43:59|0.67636
12:44:00|0.67636
12:44:01|0.6768
12:44:03|0.67657
12:44:03|0.67657
12:44:05|0.67634
12:44:05|0.67647
12:44:06|0.67577
12:44:07|0.67577
12:44:09|0.67586
12:44:09|0.67586
12:44:11|0.67535
12:44:12|0.67553
12:44:13|0.6742
12:44:15|0.67382
12:44:16|0.67382
12:44:17|0.67416
12:44:17|0.67376
12:44:19|0.67395
12:44:20|0.67372
12:44:21|0.67401
12:44:22|0.67401
12:44:22|0.67477
12:44:24|0.67477
12:44:25|0.67477
12:44:26|0.67506
12:44:27|0.67506
12:44:28|0.67506
12:44:29|0.67506
12:44:30|0.67401
12:44:30|0.67452
12:44:33|0.67402
12:44:34|0.67402
12:44:35|0.67506
12:44:35|0.67506
12:44:37|0.67506
12:44:38|0.67506
12:44:38|0.67506
12:44:39|0.67506
12:44:41|0.67456
12:44:41|0.67415
12:44:43|0.67415
12:44:43|0.67462
12:44:44|0.67482
12:44:45|0.67482
12:44:46|0.67422
12:44:48|0.67466
12:44:48|0.67466
12:44:49|0.67422
12:44:50|0.6741
12:44:51|0.6741
12:44:54|0.6741
12:44:54|0.6741
12:44:56|0.6741
12:44:58|0.6741
12:45:00|0.6741
12:45:00|0.6742
12:45:01|0.6742
12:45:02|0.6742
12:45:03|0.67359
12:45:05|0.67349
12:45:07|0.67342
12:45:07|0.67318
12:45:09|0.67262
12:45:10|0.67226
12:45:11|0.67174
12:45:12|0.67201
12:45:13|0.67247
12:45:14|0.67297
12:45:15|0.67411
12:45:16|0.6734
12:45:17|0.6734
12:45:19|0.67487
12:45:20|0.67477
12:45:20|0.67485
12:45:21|0.67482
12:45:22|0.67386
12:45:25|0.67329
12:45:26|0.67329
12:45:26|0.67329
12:45:27|0.67329
12:45:28|0.67359
12:45:29|0.67446
12:45:30|0.67482
12:45:32|0.67482
12:45:33|0.67482
12:45:33|0.6737
12:45:35|0.6737
12:45:35|0.67396
12:45:36|0.67396
12:45:38|0.67396
12:45:38|0.67396
12:45:39|0.67396
12:45:40|0.67396
12:45:41|0.67396
12:45:44|0.67396
12:45:44|0.67392
12:45:45|0.67392
12:45:46|0.674
12:45:47|0.67477
12:45:48|0.67477
12:45:49|0.67477
12:45:50|0.67482
12:45:51|0.67482
12:45:52|0.67505
12:45:54|0.67499
12:45:56|0.6755
12:45:57|0.67663
12:45:59|0.67534
12:45:59|0.67452
12:46:01|0.67544
12:46:02|0.67544
12:46:03|0.67544
12:46:05|0.67544
12:46:05|0.67506
12:46:07|0.67506
12:46:09|0.67454
12:46:11|0.67454
12:46:12|0.67454
12:46:12|0.67454
12:46:13|0.67454
12:46:15|0.67454
12:46:16|0.67418
12:46:16|0.67492
12:46:17|0.67494
12:46:19|0.67506
12:46:19|0.67462
12:46:20|0.67462
12:46:22|0.67462
12:46:24|0.67571
12:46:24|0.67575
12:46:26|0.67575
12:46:26|0.67538
12:46:28|0.67538
12:46:28|0.67538
12:46:29|0.67538
12:46:31|0.67538
12:46:31|0.67537
12:46:32|0.67537
12:46:33|0.67537
12:46:35|0.67465
12:46:35|0.67465
12:46:37|0.67462
12:46:37|0.67529
12:46:38|0.67529
12:46:39|0.67529
12:46:41|0.67535
12:46:41|0.67529
12:46:42|0.67503
12:46:43|0.67503
12:46:45|0.67503
12:46:46|0.67462
12:46:46|0.6751
12:46:47|0.67494
12:46:48|0.67492
12:46:50|0.67489
12:46:50|0.67475
12:46:51|0.67475
12:46:53|0.67475
12:46:53|0.67475
12:46:55|0.67429
12:46:57|0.6742
12:46:59|0.6742
12:47:00|0.67439
12:47:00|0.67439
12:47:03|0.67372
12:47:03|0.67372
12:47:04|0.67429
12:47:06|0.67414
12:47:08|0.6732
12:47:08|0.67338
12:47:09|0.67316
12:47:11|0.67316
12:47:12|0.67316
12:47:13|0.67408
12:47:14|0.67408
12:47:15|0.67408
12:47:16|0.67318
12:47:17|0.67318
12:47:18|0.67408
12:47:19|0.67329
12:47:20|0.67388
12:47:21|0.67388
12:47:22|0.67388
12:47:23|0.67388
12:47:24|0.67388
12:47:25|0.67415
12:47:26|0.67375
12:47:27|0.67375
12:47:28|0.67388
12:47:29|0.67398
12:47:30|0.67398
12:47:31|0.67398
12:47:32|0.67398
12:47:33|0.67398
12:47:34|0.67398
12:47:35|0.67398
12:47:36|0.67398
12:47:37|0.67294
12:47:39|0.67361
12:47:40|0.67361
12:47:41|0.67361
12:47:41|0.67361
12:47:42|0.67361
12:47:44|0.67361
12:47:45|0.67361
12:47:46|0.67361
12:47:47|0.67361
12:47:47|0.67361
12:47:49|0.67361
12:47:50|0.67335
12:47:50|0.67335
12:47:51|0.67235
12:47:53|0.67225
12:47:53|0.67166
12:47:55|0.67246
12:47:57|0.67272
12:47:59|0.67229
12:48:00|0.67269
12:48:01|0.67269
12:48:03|0.67258
12:48:05|0.67201
12:48:05|0.67201
12:48:06|0.67201
12:48:08|0.67187
12:48:09|0.67187
12:48:11|0.67184
12:48:11|0.67107
12:48:13|0.671
12:48:13|0.67069
12:48:14|0.67062
12:48:15|0.67028
12:48:16|0.6698
12:48:17|0.66962
12:48:18|0.6695
12:48:20|0.66924
12:48:20|0.66917
12:48:21|0.66917
12:48:22|0.66864
12:48:23|0.66911
12:48:24|0.66822
12:48:26|0.66822
12:48:27|0.66891
12:48:27|0.6688
12:48:29|0.66864
12:48:30|0.66864
12:48:30|0.668
12:48:31|0.66795
12:48:32|0.668
12:48:33|0.66882
12:48:34|0.6696
12:48:35|0.6696
12:48:36|0.66883
12:48:37|0.66883
12:48:39|0.66883
12:48:39|0.66883
12:48:40|0.66883
12:48:42|0.66914
12:48:43|0.6696
12:48:44|0.66921
12:48:45|0.66982
12:48:46|0.66982
12:48:47|0.66963
12:48:48|0.66913
12:48:49|0.66913
12:48:50|0.66913
12:48:51|0.66904
12:48:52|0.66868
12:48:53|0.66868
12:48:54|0.66868
12:48:55|0.66922
12:48:57|0.66921
12:48:59|0.66943
12:49:01|0.6695
12:49:02|0.66921
12:49:04|0.66921
12:49:05|0.66888
12:49:06|0.66888
12:49:07|0.66888
12:49:08|0.66913
12:49:09|0.66913
12:49:10|0.66835
12:49:10|0.66829
12:49:12|0.66787
12:49:13|0.66781
12:49:14|0.66835
12:49:14|0.66835
12:49:16|0.66784
12:49:17|0.66839
12:49:18|0.66777
12:49:19|0.66777
12:49:20|0.66842
12:49:21|0.66842
12:49:21|0.66842
12:49:23|0.66889
12:49:24|0.66835
12:49:25|0.66835
12:49:26|0.66835
12:49:27|0.66835
12:49:28|0.66835
12:49:29|0.66835
12:49:30|0.66835
12:49:31|0.66835
12:49:32|0.66834
12:49:33|0.66834
12:49:34|0.66842
12:49:35|0.66876
12:49:35|0.66864
12:49:36|0.66904
12:49:38|0.66904
12:49:39|0.66762
12:49:40|0.66762
12:49:41|0.66833
12:49:42|0.66839
12:49:43|0.66795
12:49:44|0.66795
12:49:45|0.66813
12:49:46|0.66813
12:49:47|0.66813
12:49:47|0.66813
12:49:49|0.66916
12:49:50|0.66789
12:49:51|0.66789
12:49:51|0.66969
12:49:52|0.66912
12:49:54|0.66912
12:49:55|0.66912
12:49:56|0.66912
12:49:57|0.66912
12:49:59|0.66899
12:50:01|0.66899
12:50:02|0.66901
12:50:04|0.66901
12:50:05|0.66901
12:50:07|0.66901
12:50:07|0.66901
12:50:09|0.66901
12:50:10|0.66901
12:50:11|0.66901
12:50:11|0.66929
12:50:13|0.66929
12:50:15|0.66922
12:50:15|0.66929
12:50:17|0.67
12:50:18|0.67
12:50:19|0.67
12:50:20|0.67
12:50:21|0.67
12:50:22|0.67
12:50:23|0.67
12:50:24|0.67
12:50:25|0.67
12:50:26|0.67
12:50:27|0.66975
12:50:28|0.66975
12:50:29|0.67001
12:50:31|0.67001
12:50:31|0.67001
12:50:33|0.67001
12:50:33|0.67001
12:50:35|0.67001
12:50:36|0.67001
12:50:37|0.67046
12:50:37|0.67045
12:50:39|0.67045
12:50:40|0.67045
12:50:41|0.67045
12:50:41|0.67045
12:50:43|0.67045
12:50:44|0.6709
12:50:45|0.6709
12:50:45|0.6709
12:50:46|0.67017
12:50:48|0.67017
12:50:49|0.67025
12:50:49|0.67025
12:50:51|0.67
12:50:52|0.66905
12:50:52|0.66905
12:50:54|0.66905
12:50:55|0.66905
12:50:56|0.66905
12:50:56|0.66977
12:50:58|0.67015
12:51:00|0.67084
12:51:00|0.67029
12:51:03|0.67029
12:51:04|0.67029
12:51:05|0.67087
12:51:05|0.67087
12:51:07|0.67087
12:51:08|0.67081
12:51:08|0.67081
12:51:09|0.6702
12:51:11|0.67028
12:51:12|0.67028
12:51:12|0.67028
12:51:13|0.67028
12:51:14|0.67028
12:51:15|0.67044
12:51:17|0.67028
12:51:17|0.67028
12:51:18|0.66925
12:51:19|0.66925
12:51:20|0.67036
12:51:22|0.67019
12:51:22|0.67018
12:51:23|0.67018
12:51:24|0.67018
12:51:25|0.67023
12:51:26|0.67023
12:51:27|0.66975
12:51:28|0.66975
12:51:30|0.67023
12:51:30|0.66997
12:51:32|0.66997
12:51:32|0.66999
12:51:34|0.66999
12:51:34|0.67022
12:51:35|0.67022
12:51:37|0.67022
12:51:37|0.67136
12:51:38|0.67184
12:51:40|0.67179
12:51:41|0.67206
12:51:42|0.67186
12:51:42|0.67186
12:51:44|0.67186
12:51:45|0.67186
12:51:46|0.67186
12:51:46|0.67186
12:51:48|0.67185
12:51:49|0.67111
12:51:50|0.67111
12:51:50|0.67111
12:51:52|0.67111
12:51:54|0.67082
12:51:54|0.67082
12:51:56|0.67082
12:51:56|0.67082
12:51:57|0.67082
12:51:58|0.67082
12:52:00|0.67
12:52:02|0.66955
12:52:04|0.66937
12:52:06|0.66995
12:52:06|0.66995
12:52:07|0.66997
12:52:08|0.67042
12:52:10|0.67042
12:52:11|0.66997
12:52:13|0.67018
12:52:14|0.6701
12:52:15|0.6701
12:52:16|0.66914
12:52:17|0.6686
12:52:18|0.6686
12:52:19|0.6686
12:52:20|0.6686
12:52:21|0.6686
12:52:21|0.66928
12:52:23|0.66862
12:52:24|0.6686
12:52:25|0.6686
12:52:26|0.66859
12:52:27|0.66852
12:52:28|0.6684
12:52:29|0.66754
12:52:30|0.66747
12:52:31|0.66805
12:52:32|0.66782
12:52:33|0.66733
12:52:34|0.66735
12:52:34|0.66735
12:52:35|0.66866
12:52:36|0.66866
12:52:38|0.66943
12:52:38|0.66943
12:52:41|0.66889
12:52:41|0.66889
12:52:43|0.66889
12:52:43|0.66852
12:52:44|0.66852
12:52:47|0.66854
12:52:47|0.66854
12:52:48|0.6679
12:52:49|0.6679
12:52:50|0.66826
12:52:52|0.66826
12:52:52|0.66826
12:52:53|0.66826
12:52:54|0.66732
12:52:55|0.66698
12:52:56|0.66698
12:52:57|0.66698
12:52:58|0.66728
12:52:59|0.66728
12:53:01|0.66704
12:53:02|0.66684
12:53:04|0.66613
12:53:05|0.66659
12:53:05|0.66697
12:53:07|0.66697
12:53:09|0.66698
12:53:09|0.66693
12:53:11|0.66693
12:53:12|0.667
12:53:13|0.66804
12:53:13|0.66812
12:53:15|0.66812
12:53:16|0.66812
12:53:16|0.66812
12:53:18|0.66833
12:53:18|0.66833
12:53:20|0.66833
12:53:21|0.66853
12:53:22|0.66853
12:53:23|0.66853
12:53:24|0.66847
12:53:26|0.66781
12:53:26|0.66839
12:53:27|0.66784
12:53:28|0.66784
12:53:29|0.668
12:53:30|0.66753
12:53:31|0.66753
12:53:32|0.66757
12:53:33|0.66757
12:53:34|0.66757
12:53:35|0.66757
12:53:36|0.66757
12:53:37|0.66757
12:53:38|0.66827
12:53:39|0.66792
12:53:40|0.66811
12:53:41|0.66811
12:53:42|0.66788
12:53:43|0.66763
12:53:44|0.6677
12:53:45|0.6677
12:53:46|0.66847
12:53:47|0.66847
12:53:48|0.66854
12:53:49|0.66888
12:53:50|0.66888
12:53:51|0.66888
12:53:52|0.66888
12:53:53|0.66888
12:53:54|0.66888
12:53:55|0.66888
12:53:56|0.66888
12:53:57|0.66879
12:53:58|0.66795
12:53:59|0.66849
12:54:00|0.66849
12:54:02|0.66836
12:54:04|0.66762
12:54:05|0.66713
12:54:07|0.66713
12:54:08|0.66713
12:54:09|0.66713
12:54:11|0.66713
12:54:12|0.66713
12:54:12|0.66713
12:54:14|0.66757
12:54:15|0.66666
12:54:15|0.6671
12:54:17|0.6666
12:54:18|0.6666
12:54:19|0.6666
12:54:20|0.66794
12:54:20|0.66794
12:54:22|0.66719
12:54:23|0.66701
12:54:24|0.66747
12:54:25|0.66747
12:54:26|0.66747
12:54:27|0.66747
12:54:28|0.66747
12:54:29|0.66742
12:54:30|0.66742
12:54:31|0.66742
12:54:32|0.66742
12:54:33|0.66749
12:54:34|0.6682
12:54:35|0.6682
12:54:36|0.6682
12:54:37|0.66743
12:54:37|0.66743
12:54:39|0.66743
12:54:40|0.66743
12:54:41|0.66743
12:54:41|0.66782
12:54:43|0.66754
12:54:44|0.66754
12:54:44|0.66754
12:54:46|0.66704
12:54:47|0.66704
12:54:48|0.66704
12:54:48|0.667
12:54:50|0.667
12:54:51|0.667
12:54:52|0.667
12:54:53|0.667
12:54:53|0.667
12:54:55|0.66753
12:54:55|0.66753
12:54:57|0.66747
12:54:58|0.66747
12:54:59|0.66747
12:54:59|0.66747
12:55:01|0.66747
12:55:02|0.66753
12:55:04|0.667
12:55:06|0.66685
12:55:07|0.66685
12:55:08|0.66698
12:55:09|0.66795
12:55:11|0.66748
12:55:12|0.66612
12:55:13|0.66607
12:55:14|0.66625
12:55:15|0.66586
12:55:16|0.66626
12:55:17|0.667
12:55:18|0.667
12:55:19|0.66607
12:55:19|0.66588
12:55:21|0.66588
12:55:22|0.66617
12:55:23|0.66594
12:55:24|0.66594
12:55:25|0.66486
12:55:26|0.66483
12:55:27|0.66483
12:55:27|0.66483
12:55:29|0.66481
12:55:30|0.66412
12:55:31|0.66475
12:55:32|0.66475
12:55:33|0.66395
12:55:34|0.66489
12:55:36|0.66427
12:55:36|0.66467
12:55:37|0.66427
12:55:39|0.66515
12:55:40|0.66516
12:55:40|0.66516
12:55:42|0.66516
12:55:43|0.6642
12:55:43|0.6642
12:55:44|0.66417
12:55:46|0.664
12:55:46|0.66395
12:55:48|0.66395
12:55:48|0.6638
12:55:50|0.66364
12:55:52|0.6636
12:55:52|0.66424
12:55:53|0.66424
12:55:54|0.66424
12:55:55|0.66395
12:55:56|0.66395
12:55:57|0.66453
12:55:58|0.66428
12:55:59|0.66482
12:56:00|0.66437
12:56:01|0.66437
12:56:02|0.66437
12:56:04|0.66637
12:56:05|0.66545
12:56:07|0.66545
12:56:09|0.66617
12:56:09|0.66533
12:56:11|0.66533
12:56:11|0.66624
12:56:14|0.66624
12:56:15|0.66624
12:56:16|0.66623
12:56:17|0.66623
12:56:18|0.66623
12:56:19|0.66623
12:56:21|0.66623
12:56:21|0.66624
12:56:22|0.66624
12:56:24|0.66624
12:56:24|0.66634
12:56:25|0.66556
12:56:26|0.66603
12:56:27|0.66603
12:56:28|0.66603
12:56:29|0.66603
12:56:31|0.66603
12:56:31|0.66603
12:56:32|0.66603
12:56:33|0.66603
12:56:34|0.66603
12:56:35|0.66603
12:56:36|0.66603
12:56:37|0.66603
12:56:38|0.66515
12:56:39|0.66515
12:56:40|0.66516
12:56:42|0.66516
12:56:43|0.6657
12:56:44|0.66559
12:56:45|0.66506
12:56:46|0.66506
12:56:47|0.66507
12:56:48|0.66507
12:56:49|0.66507
12:56:50|0.6648
12:56:51|0.6648
12:56:52|0.6648
12:56:53|0.66447
12:56:54|0.66447
12:56:55|0.66447
12:56:56|0.66495
12:56:57|0.66514
12:56:58|0.66376
12:56:59|0.664
12:57:00|0.6644
12:57:01|0.6644
12:57:02|0.6644
12:57:03|0.6644
12:57:04|0.6644
12:57:06|0.66363
12:57:08|0.6636
12:57:09|0.66418
12:57:11|0.66443
12:57:12|0.66443
12:57:13|0.66443
12:57:13|0.66465
12:57:15|0.66446
12:57:16|0.66447
12:57:16|0.66447
12:57:17|0.66445
12:57:18|0.66449
12:57:19|0.66449
12:57:20|0.66449
12:57:21|0.66504
12:57:22|0.66511
12:57:24|0.66549
12:57:25|0.66471
12:57:26|0.66471
12:57:27|0.66471
12:57:28|0.66449
12:57:29|0.66449
12:57:30|0.66449
12:57:31|0.66449
12:57:32|0.66454
12:57:33|0.66454
12:57:34|0.66449
12:57:35|0.66449
12:57:36|0.66449
12:57:37|0.66449
12:57:39|0.66449
12:57:40|0.66471
12:57:41|0.66471
12:57:42|0.66476
12:57:43|0.664
12:57:44|0.664
12:57:45|0.664
12:57:46|0.664
12:57:47|0.66447
12:57:48|0.66502
12:57:49|0.66502
12:57:50|0.66502
12:57:51|0.66502
12:57:52|0.66534
12:57:53|0.66534
12:57:54|0.66534
12:57:55|0.66534
12:57:56|0.66412
12:57:57|0.66412
12:57:58|0.66451
12:57:59|0.66451
12:58:00|0.66403
12:58:01|0.66403
12:58:02|0.66403
12:58:03|0.66474
12:58:04|0.66474
12:58:05|0.66474
12:58:07|0.66474
12:58:09|0.663
12:58:11|0.66334
12:58:11|0.66334
12:58:12|0.66334
12:58:14|0.66334
12:58:16|0.66336
12:58:17|0.66336
12:58:17|0.66336
12:58:19|0.66336
12:58:20|0.66368
12:58:21|0.66368
12:58:22|0.66368
12:58:23|0.66325
12:58:24|0.66365
12:58:24|0.663
12:58:26|0.66267
12:58:27|0.66254
12:58:28|0.66254
12:58:28|0.66254
12:58:30|0.66254
12:58:30|0.66256
12:58:32|0.66256
12:58:33|0.66261
12:58:34|0.66256
12:58:35|0.66331
12:58:36|0.66331
12:58:37|0.66331
12:58:39|0.66377
12:58:39|0.66437
12:58:40|0.66408
12:58:42|0.66408
12:58:43|0.66357
12:58:43|0.66463
12:58:45|0.66463
12:58:46|0.66437
12:58:47|0.66437
12:58:47|0.66634
12:58:49|0.66526
12:58:50|0.66526
12:58:50|0.66526
12:58:52|0.66585
12:58:52|0.66637
12:58:54|0.66637
12:58:54|0.66637
12:58:56|0.6662
12:58:56|0.6662
12:58:58|0.66527
12:58:58|0.66527
12:59:00|0.66527
12:59:00|0.66527
12:59:01|0.66527
12:59:02|0.66527
12:59:03|0.66525
12:59:05|0.66525
12:59:05|0.66525
12:59:07|0.66524
12:59:08|0.66524
12:59:09|0.66524
12:59:10|0.66561
12:59:11|0.66561
12:59:13|0.66482
12:59:14|0.66482
12:59:15|0.66638
12:59:16|0.66638
12:59:17|0.66669
12:59:19|0.66669
12:59:19|0.66666
12:59:20|0.66596
12:59:23|0.66596
12:59:23|0.66594
12:59:24|0.66577
12:59:25|0.66577
12:59:26|0.66577
12:59:27|0.66577
12:59:28|0.66585
12:59:29|0.66527
12:59:30|0.66586
12:59:31|0.66586
12:59:32|0.66528
12:59:33|0.66528
12:59:34|0.66528
12:59:35|0.66528
12:59:36|0.66528
12:59:37|0.66536
12:59:39|0.66536
12:59:40|0.66434
12:59:41|0.66434
12:59:41|0.66536
12:59:42|0.66536
12:59:44|0.66536
12:59:44|0.66461
12:59:46|0.66461
12:59:46|0.66461
12:59:47|0.66462
12:59:48|0.66462
12:59:49|0.66571
12:59:50|0.66571
12:59:51|0.6657
12:59:52|0.66533
12:59:53|0.66399
12:59:54|0.66505
12:59:55|0.66505
12:59:56|0.66505
12:59:57|0.66505
12:59:59|0.66505
12:59:59|0.66423
13:00:00|0.66423
13:00:01|0.6642
13:00:03|0.6642
13:00:03|0.66487
13:00:05|0.66487
13:00:05|0.66487
13:00:06|0.66487
13:00:08|0.66487
13:00:09|0.66487
13:00:10|0.66487
13:00:11|0.66487
13:00:12|0.66423
13:00:14|0.66423
13:00:15|0.66547
13:00:16|0.66547
13:00:17|0.66547
13:00:19|0.66467
13:00:20|0.66543
13:00:20|0.66543
13:00:22|0.66465
13:00:22|0.66465
13:00:24|0.66496
13:00:24|0.66567
13:00:27|0.66567
13:00:27|0.66567
13:00:28|0.66567
13:00:29|0.66567
13:00:30|0.66567
13:00:31|0.66567
13:00:32|0.66567
13:00:33|0.66567
13:00:34|0.66568
13:00:35|0.66568
13:00:36|0.66528
13:00:37|0.66573
13:00:38|0.66573
13:00:39|0.66573
13:00:40|0.66572
13:00:41|0.66572
13:00:42|0.66501
13:00:44|0.66501
13:00:44|0.66501
13:00:45|0.66572
13:00:46|0.66501
13:00:47|0.66487
13:00:48|0.66491
13:00:49|0.66452
13:00:50|0.66452
13:00:51|0.664
13:00:52|0.664
13:00:53|0.664
13:00:54|0.66354
13:00:55|0.66323
13:00:56|0.66323
13:00:57|0.66323
13:00:58|0.66274
13:00:59|0.66274
13:01:01|0.66249
13:01:01|0.66249
13:01:02|0.66249
13:01:04|0.66249
13:01:04|0.66277
13:01:05|0.66277
13:01:06|0.66345
13:01:07|0.66345
13:01:10|0.66352
13:01:11|0.66381
13:01:12|0.66427
13:01:14|0.66487
13:01:16|0.66487
13:01:16|0.66434
13:01:18|0.66434
13:01:18|0.66434
13:01:20|0.66434
13:01:20|0.66475
13:01:21|0.66475
13:01:24|0.66475
13:01:24|0.66393
13:01:25|0.66393
13:01:27|0.66393
13:01:27|0.66393
13:01:28|0.66393
13:01:29|0.66423
13:01:30|0.66423
13:01:31|0.66437
13:01:32|0.66473
13:01:33|0.66473
13:01:34|0.66473
13:01:35|0.66473
13:01:36|0.66473
13:01:38|0.66471
13:01:39|0.66471
13:01:40|0.66471
13:01:41|0.66471
13:01:42|0.66471
13:01:43|0.66345
13:01:44|0.66367
13:01:45|0.6641
13:01:46|0.6641
13:01:47|0.66402
13:01:48|0.66402
13:01:49|0.66402
13:01:50|0.66376
13:01:51|0.66376
13:01:52|0.66381
13:01:53|0.66381
13:01:54|0.66381
13:01:55|0.66381
13:01:56|0.66381
13:01:57|0.66381
13:01:58|0.6635
13:01:59|0.6635
13:02:00|0.6635
13:02:01|0.6635
13:02:02|0.6635
13:02:03|0.6635
13:02:04|0.66312
13:02:05|0.66312
13:02:06|0.66378
13:02:07|0.66378
13:02:08|0.66378
13:02:09|0.66378
13:02:11|0.66378
13:02:12|0.66327
13:02:14|0.66302
13:02:15|0.66302
13:02:17|0.6631
13:02:18|0.66309
13:02:20|0.6635
13:02:21|0.66365
13:02:22|0.66327
13:02:23|0.66327
13:02:25|0.66327
13:02:25|0.66327
13:02:26|0.66327
13:02:27|0.66327
13:02:28|0.66327
13:02:29|0.66369
13:02:30|0.66369
13:02:31|0.66369
13:02:32|0.66369
13:02:33|0.66369
13:02:34|0.66369
13:02:35|0.66368
13:02:36|0.66368
13:02:37|0.66378
13:02:38|0.66327
13:02:39|0.66327
13:02:40|0.66327
13:02:41|0.66327
13:02:42|0.66327
13:02:43|0.66301
13:02:44|0.66301
13:02:45|0.66301
13:02:46|0.66301
13:02:47|0.66301
13:02:48|0.66301
13:02:49|0.66301
13:02:50|0.66367
13:02:51|0.66248
13:02:52|0.66248
13:02:53|0.663
13:02:54|0.663
13:02:55|0.663
13:02:57|0.663
13:02:58|0.66249
13:02:59|0.66248
13:03:00|0.66248
13:03:01|0.66203
13:03:02|0.66203
13:03:03|0.66203
13:03:04|0.66214
13:03:05|0.66214
13:03:06|0.66214
13:03:07|0.66138
13:03:08|0.66138
13:03:09|0.66138
13:03:10|0.66066
13:03:12|0.66096
13:03:13|0.66096
13:03:15|0.661
13:03:16|0.66103
13:03:17|0.66117
13:03:19|0.66059
13:03:19|0.66059
13:03:21|0.66059
13:03:21|0.66052
13:03:22|0.66097
13:03:23|0.66082
13:03:24|0.66082
13:03:25|0.66082
13:03:26|0.66099
13:03:27|0.661
13:03:28|0.661
13:03:29|0.66124
13:03:30|0.66078
13:03:31|0.66078
13:03:32|0.66102
13:03:33|0.66137
13:03:35|0.66109
13:03:36|0.66109
13:03:36|0.66188
13:03:38|0.6624
13:03:38|0.66248
13:03:39|0.66305
13:03:41|0.66305
13:03:42|0.66271
13:03:42|0.66322
13:03:43|0.66322
13:03:45|0.66322
13:03:45|0.66368
13:03:46|0.66388
13:03:48|0.66392
13:03:48|0.66401
13:03:49|0.66401
13:03:50|0.66395
13:03:52|0.664
13:03:53|0.664
13:03:53|0.664
13:03:55|0.664
13:03:55|0.66323
13:03:57|0.66323
13:03:57|0.66323
13:03:58|0.66335
13:03:59|0.66335
13:04:01|0.66335
13:04:01|0.66335
13:04:02|0.66335
13:04:04|0.66255
13:04:04|0.66255
13:04:05|0.66262
13:04:06|0.66262
13:04:07|0.66252
13:04:08|0.66252
13:04:10|0.66187
13:04:10|0.66334
13:04:13|0.66285
13:04:14|0.66176
13:04:15|0.66242
13:04:16|0.66242
13:04:17|0.66336
13:04:18|0.66306
13:04:19|0.66306
13:04:20|0.66306
13:04:21|0.66302
13:04:22|0.66302
13:04:23|0.66302
13:04:25|0.66285
13:04:26|0.66347
13:04:26|0.66258
13:04:27|0.66258
13:04:30|0.66258
13:04:31|0.66258
13:04:31|0.66294
13:04:33|0.66357
13:04:34|0.66302
13:04:34|0.66346
13:04:35|0.66346
13:04:37|0.66306
13:04:37|0.66315
13:04:39|0.6637
13:04:39|0.66369
13:04:40|0.66369
13:04:41|0.66369
13:04:43|0.66344
13:04:43|0.66344
13:04:45|0.66344
13:04:46|0.66344
13:04:47|0.66309
13:04:47|0.66309
13:04:48|0.66309
13:04:50|0.66309
13:04:50|0.66309
13:04:52|0.66309
13:04:52|0.66407
13:04:53|0.66407
13:04:54|0.66407
13:04:56|0.66459
13:04:56|0.66478
13:04:57|0.665
13:04:59|0.66522
13:04:59|0.66522
13:05:00|0.66522
13:05:02|0.66476
13:05:03|0.66518
13:05:03|0.66518
13:05:04|0.66518
13:05:05|0.66476
13:05:07|0.66515
13:05:08|0.66463
13:05:09|0.66516
13:05:10|0.66516
13:05:11|0.66502
13:05:12|0.66502
13:05:14|0.66516
13:05:15|0.66529
13:05:16|0.66618
13:05:17|0.66638
13:05:19|0.66651
13:05:19|0.66569
13:05:20|0.66569
13:05:22|0.66569
13:05:22|0.66569
13:05:24|0.66626
13:05:25|0.66626
13:05:27|0.66635
13:05:27|0.6672
13:05:28|0.6672
13:05:30|0.66714
13:05:32|0.66714
13:05:33|0.66714
13:05:35|0.66714
13:05:35|0.66774
13:05:36|0.6673
13:05:37|0.6673
13:05:38|0.66795
13:05:39|0.668
13:05:41|0.66798
13:05:41|0.66798
13:05:42|0.668
13:05:43|0.66853
13:05:44|0.6684
13:05:45|0.66832
13:05:46|0.66832
13:05:48|0.66831
13:05:49|0.66753
13:05:50|0.66753
13:05:51|0.66807
13:05:52|0.66851
13:05:53|0.66813
13:05:54|0.66813
13:05:55|0.66772
13:05:56|0.66772
13:05:57|0.66772
13:05:58|0.66772
13:05:59|0.66772
13:06:00|0.66772
13:06:01|0.66772
13:06:02|0.66796
13:06:03|0.66856
13:06:04|0.66804
13:06:05|0.66804
13:06:07|0.66804
13:06:08|0.66804
13:06:09|0.66804
13:06:09|0.66874
13:06:12|0.66891
13:06:13|0.66891
13:06:15|0.66892
13:06:15|0.66695
13:06:17|0.66751
13:06:18|0.66674
13:06:19|0.66674
13:06:20|0.66728
13:06:22|0.66728
13:06:23|0.66677
13:06:24|0.66747
13:06:25|0.66747
13:06:26|0.66759
13:06:27|0.66779
13:06:28|0.66779
13:06:29|0.66779
13:06:30|0.66746
13:06:31|0.66746
13:06:32|0.66744
13:06:33|0.66742
13:06:34|0.66742
13:06:35|0.6667
13:06:36|0.66734
13:06:37|0.66734
13:06:38|0.66633
13:06:39|0.66686
13:06:40|0.66686
13:06:41|0.66694
13:06:42|0.666
13:06:43|0.66479
13:06:44|0.66472
13:06:45|0.6653
13:06:46|0.6653
13:06:47|0.6653
13:06:48|0.6653
13:06:49|0.6653
13:06:49|0.6653
13:06:51|0.6653
13:06:51|0.6653
13:06:53|0.6651
13:06:54|0.66434
13:06:55|0.66425
13:06:56|0.66425
13:06:57|0.66474
13:06:57|0.66474
13:06:59|0.66474
13:07:01|0.66564
13:07:01|0.66564
13:07:02|0.66564
13:07:04|0.66564
13:07:04|0.66528
13:07:06|0.66487
13:07:07|0.66487
13:07:07|0.66487
13:07:09|0.66415
13:07:10|0.66407
13:07:10|0.66407
13:07:12|0.66407
13:07:12|0.66407
13:07:13|0.66423
13:07:16|0.66476
13:07:17|0.66476
13:07:19|0.66562
13:07:21|0.6653
13:07:21|0.6653
13:07:23|0.6653
13:07:24|0.666
13:07:25|0.666
13:07:27|0.66627
13:07:28|0.66627
13:07:29|0.66627
13:07:30|0.66638
13:07:31|0.66639
13:07:32|0.66628
13:07:33|0.66627
13:07:34|0.66627
13:07:35|0.66627
13:07:36|0.66627
13:07:37|0.6655
13:07:38|0.66569
13:07:39|0.66568
13:07:40|0.66568
13:07:41|0.66568
13:07:42|0.66568
13:07:43|0.66568
13:07:44|0.66568
13:07:46|0.66701
13:07:47|0.66738
13:07:48|0.66744
13:07:49|0.66744
13:07:49|0.66654
13:07:50|0.66654
13:07:52|0.66654
13:07:54|0.66654
13:07:55|0.66746
13:07:55|0.66761
13:07:56|0.6677
13:07:57|0.6677
13:07:58|0.66771
13:07:59|0.66771
13:08:00|0.66771
13:08:01|0.66699
13:08:02|0.66699
13:08:04|0.66699
13:08:04|0.66699
13:08:05|0.66699
13:08:06|0.66704
13:08:08|0.66744
13:08:09|0.66769
13:08:10|0.66818
13:08:11|0.66772
13:08:12|0.66859
13:08:13|0.66904
13:08:14|0.66831
13:08:15|0.66881
13:08:17|0.66887
13:08:19|0.66941
13:08:20|0.66865
13:08:21|0.66865
13:08:22|0.66865
13:08:23|0.66938
13:08:24|0.66907
13:08:25|0.66907
13:08:27|0.66907
13:08:28|0.66907
13:08:29|0.66907
13:08:30|0.66918
13:08:31|0.66918
13:08:32|0.66918
13:08:33|0.66918
13:08:34|0.66907
13:08:35|0.66907
13:08:36|0.66907
13:08:37|0.6698
13:08:38|0.6698
13:08:39|0.6698
13:08:40|0.66981
13:08:41|0.66927
13:08:42|0.66927
13:08:43|0.66927
13:08:44|0.6698
13:08:45|0.66979
13:08:46|0.66979
13:08:47|0.66979
13:08:48|0.66979
13:08:49|0.66979
13:08:50|0.66936
13:08:51|0.67085
13:08:52|0.6709
13:08:53|0.67171
13:08:54|0.67171
13:08:55|0.67158
13:08:56|0.67171
13:08:57|0.672
13:08:58|0.67155
13:08:59|0.672
13:09:00|0.67179
13:09:01|0.672
13:09:02|0.67155
13:09:03|0.67199
13:09:04|0.67146
13:09:05|0.67146
13:09:06|0.67199
13:09:07|0.67097
13:09:08|0.67043
13:09:09|0.67117
13:09:10|0.67117
13:09:11|0.67117
13:09:12|0.67145
13:09:13|0.67065
13:09:14|0.67065
13:09:15|0.67065
13:09:16|0.67114
13:09:18|0.67077
13:09:19|0.67082
13:09:20|0.67021
13:09:21|0.67084
13:09:23|0.67114
13:09:25|0.67114
13:09:26|0.67114
13:09:26|0.67127
13:09:27|0.67127
13:09:28|0.67127
13:09:30|0.67127
13:09:31|0.67127
13:09:32|0.67127
13:09:32|0.67061
13:09:33|0.67126
13:09:34|0.67065
13:09:36|0.67061
13:09:36|0.67073
13:09:38|0.67102
13:09:39|0.67102
13:09:40|0.67058
13:09:41|0.67128
13:09:41|0.67204
13:09:43|0.67185
13:09:43|0.67206
13:09:44|0.67129
13:09:46|0.67205
13:09:47|0.67205
13:09:48|0.67205
13:09:48|0.67152
13:09:49|0.67207
13:09:51|0.67207
13:09:52|0.67208
13:09:52|0.67164
13:09:54|0.67194
13:09:55|0.67144
13:09:56|0.67144
13:09:56|0.67213
13:09:57|0.67169
13:09:59|0.67162
13:10:00|0.67216
13:10:01|0.67216
13:10:02|0.67216
13:10:03|0.67217
13:10:04|0.6722
13:10:05|0.67142
13:10:06|0.6719
13:10:08|0.67176
13:10:09|0.67095
13:10:11|0.67095
13:10:12|0.67055
13:10:12|0.67043
13:10:13|0.67043
13:10:14|0.67043
13:10:15|0.67043
13:10:17|0.67044
13:10:19|0.67114
13:10:20|0.67102
13:10:21|0.67165
13:10:21|0.67165
13:10:22|0.67146
13:10:24|0.67146
13:10:25|0.67137
13:10:25|0.67064
13:10:26|0.67064
13:10:27|0.67064
13:10:28|0.67092
13:10:31|0.67063
13:10:31|0.67063
13:10:32|0.671
13:10:34|0.671
13:10:34|0.671
13:10:35|0.671
13:10:36|0.671
13:10:37|0.671
13:10:38|0.671
13:10:39|0.671
13:10:40|0.671
13:10:41|0.671
13:10:43|0.67099
13:10:44|0.67099
13:10:45|0.67099
13:10:46|0.67099
13:10:47|0.67099
13:10:48|0.67099
13:10:49|0.67099
13:10:50|0.67099
13:10:51|0.67099
13:10:52|0.67099
13:10:53|0.67097
13:10:54|0.67097
13:10:55|0.67097
13:10:56|0.67097
13:10:57|0.66966
13:10:58|0.66901
13:10:59|0.66901
13:11:00|0.66866
13:11:01|0.66866
13:11:02|0.66849
13:11:03|0.66835
13:11:04|0.66822
13:11:05|0.66813
13:11:06|0.6687
13:11:07|0.6687
13:11:08|0.6687
13:11:09|0.6687
13:11:10|0.66821
13:11:11|0.66821
13:11:12|0.66869
13:11:13|0.66869
13:11:14|0.6687
13:11:15|0.6687
13:11:16|0.66948
13:11:17|0.66985
13:11:18|0.66985
13:11:20|0.66985
13:11:22|0.67047
13:11:23|0.66985
13:11:24|0.67063
13:11:25|0.67063
13:11:26|0.67063
13:11:27|0.66971
13:11:29|0.66985
13:11:29|0.6689
13:11:30|0.66987
13:11:31|0.66968
13:11:32|0.66987
13:11:34|0.67012
13:11:34|0.66966
13:11:35|0.67026
13:11:36|0.67026
13:11:37|0.67025
13:11:38|0.66987
13:11:39|0.66936
13:11:40|0.66936
13:11:41|0.66936
13:11:43|0.66936
13:11:44|0.66936
13:11:44|0.66936
13:11:45|0.66936
13:11:46|0.6698
13:11:48|0.6698
13:11:49|0.6698
13:11:50|0.67046
13:11:51|0.67046
13:11:52|0.67046
13:11:53|0.67046
13:11:54|0.67046
13:11:56|0.67047
13:11:56|0.67023
13:11:57|0.66946
13:11:58|0.66941
13:11:59|0.66986
13:12:00|0.66986
13:12:01|0.66986
13:12:02|0.66986
13:12:03|0.66986
13:12:04|0.66986
13:12:05|0.66986
13:12:06|0.66942
13:12:07|0.66939
13:12:08|0.66939
13:12:09|0.66939
13:12:10|0.66939
13:12:11|0.66941
13:12:12|0.66941
13:12:13|0.66941
13:12:14|0.67
13:12:15|0.67046
13:12:16|0.67075
13:12:17|0.67005
13:12:18|0.67005
13:12:19|0.67005
13:12:21|0.67005
13:12:21|0.67005
13:12:23|0.67005
13:12:24|0.67005
13:12:25|0.67005
13:12:26|0.67
13:12:27|0.67
13:12:28|0.67
13:12:29|0.67
13:12:30|0.67
13:12:32|0.67
13:12:33|0.67
13:12:34|0.67
13:12:35|0.67
13:12:36|0.671
13:12:37|0.671
13:12:38|0.671
13:12:39|0.671
13:12:40|0.67111
13:12:41|0.67111
13:12:42|0.67111
13:12:43|0.67112
13:12:44|0.67082
13:12:45|0.67082
13:12:46|0.67082
13:12:47|0.6712
13:12:48|0.67074
13:12:49|0.67074
13:12:50|0.67074
13:12:51|0.67074
13:12:52|0.67074
13:12:53|0.67081
13:12:54|0.67116
13:12:55|0.67116
13:12:56|0.67116
13:12:57|0.67118
13:12:58|0.67119
13:12:59|0.67119
13:13:00|0.67119
13:13:01|0.67109
13:13:02|0.67036
13:13:03|0.67062
13:13:04|0.67146
13:13:05|0.67059
13:13:06|0.67059
13:13:07|0.67059
13:13:08|0.67059
13:13:09|0.6712
13:13:10|0.6712
13:13:11|0.6712
13:13:12|0.67048
13:13:13|0.67132
13:13:14|0.67132
13:13:15|0.67132
13:13:16|0.67059
13:13:17|0.67059
13:13:18|0.67146
13:13:19|0.67212
13:13:20|0.67212
13:13:21|0.67212
13:13:23|0.67212
13:13:25|0.67094
13:13:26|0.67188
13:13:27|0.67188
13:13:27|0.67146
13:13:28|0.67114
13:13:30|0.67059
13:13:31|0.67059
13:13:32|0.67059
13:13:33|0.67112
13:13:34|0.67112
13:13:35|0.67112
13:13:36|0.67112
13:13:37|0.67112
13:13:38|0.67112
13:13:39|0.67093
13:13:40|0.67093
13:13:42|0.67
13:13:43|0.67134
13:13:44|0.67093
13:13:45|0.67093
13:13:46|0.67093
13:13:47|0.67145
13:13:48|0.67103
13:13:49|0.67103
13:13:50|0.67103
13:13:51|0.67134
13:13:52|0.67104
13:13:53|0.67104
13:13:54|0.67104
13:13:55|0.67104
13:13:56|0.67104
13:13:57|0.6715
13:13:58|0.67112
13:13:59|0.67112
13:14:00|0.67187
13:14:01|0.67187
13:14:02|0.67093
13:14:03|0.67093
13:14:04|0.67093
13:14:05|0.67093
13:14:06|0.67104
13:14:07|0.67104
13:14:08|0.67104
13:14:09|0.67104
13:14:10|0.67104
13:14:11|0.67104
13:14:12|0.67081
13:14:13|0.67081
13:14:14|0.6711
13:14:15|0.67168
13:14:16|0.67168
13:14:17|0.67105
13:14:18|0.67082
13:14:19|0.67082
13:14:20|0.67082
13:14:22|0.67082
13:14:24|0.67082
13:14:24|0.67082
13:14:26|0.67105
13:14:27|0.67105
13:14:29|0.67082
13:14:31|0.67149
13:14:32|0.67105
13:14:32|0.67095
13:14:34|0.67095
13:14:36|0.67
13:14:36|0.66966
13:14:37|0.66955
13:14:38|0.67015
13:14:40|0.67015
13:14:40|0.67015
13:14:41|0.67015
13:14:42|0.67015
13:14:44|0.67018
13:14:44|0.67018
13:14:45|0.67014
13:14:47|0.67015
13:14:48|0.66956
13:14:49|0.67034
13:14:50|0.67035
13:14:51|0.67035
13:14:52|0.67035
13:14:53|0.67035
13:14:54|0.67034
13:14:55|0.67034
13:14:56|0.67034
13:14:57|0.67035
13:14:58|0.67035
13:14:59|0.67035
13:15:00|0.67035
13:15:01|0.67099
13:15:03|0.67035
13:15:04|0.67035
13:15:05|0.67035
13:15:06|0.67035
13:15:07|0.67035
13:15:08|0.67035
13:15:09|0.67035
13:15:10|0.67098
13:15:11|0.671
13:15:12|0.67136
13:15:13|0.67136
13:15:14|0.67136
13:15:15|0.67002
13:15:16|0.67018
13:15:17|0.67018
13:15:18|0.67018
13:15:19|0.67018
13:15:20|0.67018
13:15:21|0.671
13:15:22|0.6711
13:15:24|0.67002
13:15:26|0.67002
13:15:27|0.67002
13:15:28|0.67002
13:15:28|0.67
13:15:29|0.67042
13:15:31|0.66997
13:15:32|0.67042
13:15:33|0.66984
13:15:34|0.67025
13:15:36|0.67036
13:15:37|0.67036
13:15:38|0.67036
13:15:40|0.67016
13:15:41|0.67005
13:15:42|0.67005
13:15:42|0.67005
13:15:44|0.67005
13:15:45|0.67005
13:15:47|0.67005
13:15:47|0.67005
13:15:48|0.67034
13:15:49|0.67034
13:15:50|0.67034
13:15:51|0.67034
13:15:52|0.67034
13:15:53|0.67034
13:15:54|0.67034
13:15:55|0.67017
13:15:56|0.66957
13:15:57|0.66954
13:15:58|0.67005
13:15:59|0.67005
13:16:00|0.67
13:16:01|0.67
13:16:02|0.67
13:16:04|0.66802
13:16:05|0.66991
13:16:05|0.66991
13:16:06|0.66991
13:16:08|0.66991
13:16:08|0.66999
13:16:11|0.66922
13:16:11|0.66921
13:16:13|0.66921
13:16:14|0.66952
13:16:15|0.66952
13:16:16|0.66952
13:16:16|0.66924
13:16:18|0.66924
13:16:19|0.66924
13:16:20|0.66924
13:16:21|0.66924
13:16:22|0.6692
13:16:23|0.6692
13:16:24|0.6692
13:16:26|0.66924
13:16:27|0.66924
13:16:28|0.66924
13:16:29|0.66924
13:16:29|0.66924
13:16:31|0.66924
13:16:32|0.66924
13:16:34|0.66924
13:16:34|0.66924
13:16:35|0.66924
13:16:37|0.66924
13:16:37|0.66924
13:16:39|0.66926
13:16:40|0.66927
13:16:40|0.66927
13:16:42|0.66927
13:16:43|0.66805
13:16:44|0.66805
13:16:44|0.66805
13:16:45|0.66914
13:16:46|0.66854
13:16:48|0.66854
13:16:49|0.66854
13:16:50|0.66857
13:16:51|0.66929
13:16:51|0.66929
13:16:52|0.66929
13:16:54|0.66929
13:16:55|0.66929
13:16:56|0.66873
13:16:56|0.66873
13:16:57|0.66873
13:16:58|0.66873
13:16:59|0.6686
13:17:00|0.6686
13:17:01|0.66929
13:17:02|0.66929
13:17:03|0.6693
13:17:04|0.67
13:17:06|0.67
13:17:06|0.67
13:17:08|0.66952
13:17:08|0.66952
13:17:11|0.66952
13:17:11|0.66952
13:17:12|0.66997
13:17:13|0.66997
13:17:15|0.66999
13:17:16|0.66999
13:17:17|0.66999
13:17:18|0.66999
13:17:19|0.6693
13:17:20|0.67018
13:17:21|0.67018
13:17:22|0.67018
13:17:23|0.66939
13:17:24|0.66939
13:17:26|0.66939
13:17:26|0.67051
13:17:27|0.67051
13:17:28|0.67051
13:17:30|0.67051
13:17:31|0.67051
13:17:31|0.67
13:17:33|0.67
13:17:35|0.67018
13:17:35|0.6707
13:17:36|0.67187
13:17:37|0.67207
13:17:39|0.67207
13:17:40|0.67166
13:17:40|0.67234
13:17:42|0.67227
13:17:43|0.67169
13:17:43|0.67159
13:17:45|0.67102
13:17:45|0.67102
13:17:46|0.67102
13:17:48|0.67102
13:17:48|0.67102
13:17:49|0.67102
13:17:51|0.67102
13:17:51|0.67214
13:17:54|0.67214
13:17:55|0.67166
13:17:55|0.67239
13:17:56|0.67239
13:17:57|0.67214
13:17:58|0.67214
13:17:59|0.6734
13:18:00|0.6734
13:18:01|0.67356
13:18:02|0.6734
13:18:04|0.67347
13:18:05|0.67347
13:18:06|0.67356
13:18:07|0.67356
13:18:08|0.67413
13:18:09|0.67484
13:18:10|0.67453
13:18:11|0.67518
13:18:12|0.67517
13:18:13|0.67453
13:18:14|0.67453
13:18:15|0.67431
13:18:16|0.67554
13:18:17|0.67525
13:18:18|0.67502
13:18:19|0.67562
13:18:20|0.67698
13:18:21|0.677
13:18:22|0.677
13:18:23|0.67666
13:18:24|0.67604
13:18:25|0.67586
13:18:27|0.67567
13:18:28|0.67609
13:18:29|0.67655
13:18:31|0.67578
13:18:32|0.67655
13:18:32|0.67656
13:18:34|0.67711
13:18:35|0.67744
13:18:36|0.67746
13:18:37|0.67729
13:18:38|0.67729
13:18:39|0.67729
13:18:41|0.67737
13:18:42|0.67737
13:18:43|0.67737
13:18:43|0.67789
13:18:44|0.67718
13:18:45|0.67787
13:18:47|0.67737
13:18:47|0.67737
13:18:49|0.67737
13:18:49|0.67657
13:18:51|0.67657
13:18:51|0.67737
13:18:52|0.67737
13:18:54|0.67722
13:18:54|0.67733
13:18:55|0.67787
13:18:56|0.6771
13:18:57|0.67722
13:18:58|0.67722
13:19:00|0.67721
13:19:00|0.67721
13:19:01|0.67777
13:19:03|0.67705
13:19:04|0.67705
13:19:04|0.677
13:19:05|0.67685
13:19:07|0.67685
13:19:08|0.67692
13:19:08|0.67651
13:19:09|0.67604
13:19:10|0.6758
13:19:11|0.67609
13:19:13|0.67609
13:19:14|0.67609
13:19:14|0.67609
13:19:15|0.67792
13:19:17|0.67744
13:19:17|0.6777
13:19:19|0.67818
13:19:19|0.67817
13:19:22|0.67814
13:19:22|0.67817
13:19:23|0.67817
13:19:24|0.67853
13:19:25|0.67853
13:19:27|0.67859
13:19:29|0.67859
13:19:31|0.67859
13:19:32|0.67717
13:19:32|0.67717
13:19:33|0.6776
13:19:34|0.67736
13:19:35|0.6815
13:19:36|0.68149
13:19:37|0.67936
13:19:39|0.67933
13:19:39|0.67971
13:19:40|0.67936
13:19:42|0.68016
13:19:42|0.67967
13:19:43|0.68025
13:19:45|0.68055
13:19:46|0.6815
13:19:47|0.68199
13:19:48|0.68243
13:19:49|0.6819
13:19:50|0.6817
13:19:51|0.68183
13:19:52|0.68171
13:19:53|0.68096
13:19:54|0.68122
13:19:55|0.68068
13:19:56|0.68075
13:19:57|0.68112
13:19:58|0.68094
13:19:59|0.68042
13:20:00|0.67959
13:20:01|0.67975
13:20:02|0.6797
13:20:03|0.6797
13:20:04|0.6797
13:20:05|0.68038
13:20:06|0.68038
13:20:07|0.68
13:20:08|0.67993
13:20:09|0.68
13:20:10|0.67992
13:20:11|0.68
13:20:12|0.68
13:20:13|0.68
13:20:14|0.67999
13:20:16|0.68026
13:20:16|0.68
13:20:17|0.68
13:20:18|0.68154
13:20:19|0.68154
13:20:20|0.68076
13:20:21|0.681
13:20:22|0.68139
13:20:23|0.68136
13:20:24|0.68075
13:20:25|0.6811
13:20:26|0.68116
13:20:28|0.68099
13:20:30|0.68097
13:20:31|0.68102
13:20:33|0.68099
13:20:34|0.6804
13:20:35|0.68102
13:20:37|0.68103
13:20:39|0.68116
13:20:40|0.6812
13:20:41|0.6818
13:20:42|0.68178
13:20:43|0.68178
13:20:44|0.68116
13:20:45|0.68157
13:20:45|0.68157
13:20:48|0.6815
13:20:48|0.6815
13:20:49|0.68158
13:20:51|0.68158
13:20:51|0.68158
13:20:53|0.6815
13:20:53|0.68157
13:20:54|0.68157
13:20:56|0.68157
13:20:56|0.68143
13:20:57|0.68143
13:20:59|0.68079
13:21:00|0.68079
13:21:01|0.68079
13:21:01|0.68147
13:21:03|0.68147
13:21:03|0.68147
13:21:05|0.68101
13:21:05|0.68167
13:21:07|0.68277
13:21:08|0.68231
13:21:08|0.68187
13:21:09|0.68106
13:21:10|0.68106
13:21:11|0.68162
13:21:12|0.68142
13:21:13|0.68142
13:21:14|0.6816
13:21:16|0.6816
13:21:16|0.681
13:21:18|0.681
13:21:18|0.68001
13:21:20|0.68026
13:21:21|0.67973
13:21:22|0.67961
13:21:23|0.67919
13:21:24|0.67891
13:21:25|0.67826
13:21:26|0.67796
13:21:27|0.6775
13:21:29|0.67675
13:21:31|0.67693
13:21:32|0.67699
13:21:34|0.67613
13:21:34|0.67756
13:21:35|0.67756
13:21:37|0.67681
13:21:38|0.67723
13:21:39|0.67723
13:21:40|0.67671
13:21:41|0.67727
13:21:42|0.67727
13:21:43|0.67727
13:21:44|0.67723
13:21:46|0.67756
13:21:47|0.67717
13:21:48|0.67717
13:21:49|0.67767
13:21:50|0.67767
13:21:51|0.67872
13:21:52|0.67872
13:21:53|0.67915
13:21:54|0.67915
13:21:55|0.67939
13:21:56|0.67939
13:21:57|0.68074
13:21:58|0.67969
13:21:59|0.6797
13:22:01|0.67972
13:22:02|0.67911
13:22:04|0.67969
13:22:04|0.67969
13:22:06|0.67969
13:22:06|0.67969
13:22:08|0.67986
13:22:09|0.67969
13:22:09|0.6787
13:22:11|0.6787
13:22:12|0.67874
13:22:13|0.67816
13:22:14|0.67802
13:22:14|0.67802
13:22:15|0.67802
13:22:17|0.67802
13:22:18|0.68047
13:22:19|0.67919
13:22:19|0.67914
13:22:20|0.67914
13:22:21|0.67914
13:22:23|0.67914
13:22:23|0.67914
13:22:24|0.67914
13:22:25|0.67914
13:22:26|0.68003
13:22:27|0.68029
13:22:28|0.68162
13:22:31|0.68076
13:22:32|0.68211
13:22:32|0.68229
13:22:34|0.68225
13:22:35|0.68164
13:22:37|0.68233
13:22:38|0.68188
13:22:40|0.68188
13:22:40|0.68188
13:22:43|0.68186
13:22:43|0.68186
13:22:44|0.68225
13:22:45|0.68193
13:22:47|0.68193
13:22:47|0.68224
13:22:49|0.68224
13:22:50|0.68284
13:22:51|0.68264
13:22:52|0.68341
13:22:53|0.68341
13:22:54|0.68324
13:22:55|0.68314
13:22:56|0.68397
13:22:57|0.68301
13:22:58|0.68366
13:22:59|0.68245
13:23:00|0.68245
13:23:01|0.68269
13:23:02|0.68238
13:23:03|0.68175
13:23:04|0.68142
13:23:05|0.682
13:23:06|0.682
13:23:07|0.68294
13:23:08|0.683
13:23:09|0.6835
13:23:11|0.68312
13:23:11|0.68374
13:23:12|0.68374
13:23:14|0.68321
13:23:15|0.68321
13:23:17|0.68321
13:23:18|0.68305
13:23:18|0.68379
13:23:20|0.68303
13:23:22|0.68379
13:23:23|0.68379
13:23:23|0.68323
13:23:24|0.68379
13:23:25|0.68379
13:23:26|0.68379
13:23:27|0.68379
13:23:29|0.68397
13:23:30|0.68397
13:23:32|0.68262
13:23:33|0.68245
13:23:35|0.68235
13:23:36|0.68235
13:23:38|0.68235
13:23:40|0.68203
13:23:41|0.68202
13:23:42|0.68228
13:23:43|0.68127
13:23:44|0.68125
13:23:45|0.68125
13:23:45|0.68125
13:23:47|0.68125
13:23:47|0.68044
13:23:48|0.68033
13:23:49|0.6802
13:23:51|0.68023
13:23:51|0.68023
13:23:53|0.6802
13:23:53|0.68021
13:23:55|0.68021
13:23:56|0.6801
13:23:56|0.6801
13:23:57|0.67987
13:23:58|0.67942
13:24:00|0.67942
13:24:01|0.67971
13:24:02|0.679
13:24:03|0.67874
13:24:04|0.67874
13:24:05|0.67874
13:24:06|0.68122
13:24:08|0.68028
13:24:09|0.68125
13:24:09|0.68071
13:24:11|0.68125
13:24:12|0.68154
13:24:14|0.68154
13:24:14|0.67959
13:24:15|0.67959
13:24:16|0.68038
13:24:17|0.67962
13:24:18|0.67989
13:24:19|0.68026
13:24:20|0.67977
13:24:21|0.67977
13:24:22|0.67893
13:24:23|0.68
13:24:24|0.68041
13:24:25|0.68046
13:24:26|0.68046
13:24:27|0.68107
13:24:28|0.6813
13:24:29|0.6813
13:24:30|0.6813
13:24:32|0.6813
13:24:34|0.68
13:24:35|0.67996
13:24:37|0.67874
13:24:38|0.679
13:24:38|0.67935
13:24:41|0.6807
13:24:42|0.68026
13:24:43|0.68082
13:24:44|0.68089
13:24:45|0.68096
13:24:46|0.68039
13:24:48|0.68019
13:24:49|0.68029
13:24:50|0.6808
13:24:51|0.6808
13:24:52|0.6808
13:24:53|0.68001
13:24:54|0.67965
13:24:55|0.68001
13:24:57|0.68001
13:24:58|0.68001
13:24:59|0.68017
13:25:00|0.68001
13:25:02|0.67926
13:25:02|0.67926
13:25:03|0.68029
13:25:04|0.68001
13:25:06|0.68001
13:25:06|0.6795
13:25:07|0.67927
13:25:08|0.68
13:25:10|0.68022
13:25:10|0.68022
13:25:11|0.68031
13:25:12|0.68034
13:25:13|0.68034
13:25:14|0.68034
13:25:15|0.68034
13:25:16|0.68034
13:25:17|0.68034
13:25:18|0.68051
13:25:19|0.68
13:25:20|0.6791
13:25:21|0.6791
13:25:22|0.67961
13:25:23|0.67884
13:25:24|0.67935
13:25:25|0.67935
13:25:26|0.6795
13:25:27|0.6795
13:25:28|0.6795
13:25:29|0.6795
13:25:30|0.6789
13:25:31|0.6789
13:25:33|0.6795
13:25:35|0.6789
13:25:36|0.67854
13:25:38|0.67784
13:25:39|0.67783
13:25:40|0.678
13:25:40|0.678
13:25:41|0.67823
13:25:43|0.67823
13:25:44|0.67823
13:25:45|0.67784
13:25:46|0.67872
13:25:47|0.67774
13:25:47|0.67774
13:25:48|0.67773
13:25:49|0.67805
13:25:51|0.67805
13:25:52|0.67805
13:25:52|0.67805
13:25:54|0.67805
13:25:55|0.67805
13:25:56|0.67805
13:25:57|0.67773
13:25:57|0.67845
13:25:59|0.67656
13:25:59|0.67753
13:26:01|0.67696
13:26:01|0.67696
13:26:03|0.67755
13:26:04|0.67755
13:26:04|0.67647
13:26:05|0.67647
13:26:07|0.67619
13:26:07|0.6761
13:26:08|0.67476
13:26:10|0.67466
13:26:12|0.67524
13:26:12|0.67542
13:26:13|0.67593
13:26:14|0.67526
13:26:15|0.67641
13:26:17|0.67551
13:26:17|0.67647
13:26:18|0.67586
13:26:19|0.67586
13:26:20|0.67586
13:26:21|0.67586
13:26:23|0.67659
13:26:24|0.67739
13:26:25|0.67739
13:26:26|0.67677
13:26:27|0.67806
13:26:28|0.67838
13:26:29|0.6784
13:26:30|0.67877
13:26:31|0.67878
13:26:32|0.67878
13:26:33|0.67876
13:26:35|0.67876
13:26:36|0.67805
13:26:38|0.67903
13:26:40|0.67927
13:26:42|0.6785
13:26:43|0.6785
13:26:43|0.6785
13:26:45|0.6785
13:26:47|0.67863
13:26:48|0.67863
13:26:49|0.67814
13:26:49|0.67814
13:26:51|0.67814
13:26:52|0.67789
13:26:53|0.67789
13:26:54|0.67789
13:26:54|0.67891
13:26:55|0.6789
13:26:56|0.6789
13:26:57|0.6789
13:26:59|0.6789
13:26:59|0.6789
13:27:00|0.6789
13:27:01|0.6783
13:27:02|0.6789
13:27:03|0.67835
13:27:05|0.67835
13:27:06|0.67993
13:27:07|0.67941
13:27:08|0.67941
13:27:09|0.67923
13:27:09|0.67923
13:27:12|0.67989
13:27:12|0.67989
13:27:13|0.67961
13:27:14|0.67925
13:27:15|0.67925
13:27:16|0.67925
13:27:17|0.67925
13:27:18|0.67914
13:27:19|0.67898
13:27:20|0.67898
13:27:21|0.67898
13:27:22|0.67898
13:27:24|0.67925
13:27:25|0.67963
13:27:26|0.67963
13:27:27|0.67963
13:27:28|0.67898
13:27:30|0.67898
13:27:30|0.67898
13:27:31|0.67898
13:27:33|0.67891
13:27:34|0.67891
13:27:36|0.67898
13:27:37|0.67898
13:27:38|0.67866
13:27:39|0.67866
13:27:40|0.67864
13:27:40|0.67893
13:27:43|0.67833
13:27:43|0.67829
13:27:44|0.67829
13:27:45|0.67829
13:27:47|0.67829
13:27:48|0.67829
13:27:49|0.67829
13:27:50|0.67829
13:27:51|0.67816
13:27:52|0.67774
13:27:53|0.6772
13:27:54|0.67797
13:27:55|0.67797
13:27:56|0.67797
13:27:57|0.67797
13:27:58|0.67797
13:27:59|0.67797
13:28:00|0.67829
13:28:01|0.678
13:28:02|0.678
13:28:03|0.678
13:28:04|0.678
13:28:05|0.678
13:28:06|0.67752
13:28:07|0.67752
13:28:08|0.67752
13:28:09|0.67752
13:28:10|0.67752
13:28:11|0.67752
13:28:12|0.67795
13:28:13|0.67795
13:28:14|0.67795
13:28:15|0.67795
13:28:16|0.67795
13:28:18|0.67795
13:28:19|0.67829
13:28:20|0.67898
13:28:21|0.67951
13:28:22|0.67951
13:28:23|0.67951
13:28:24|0.67951
13:28:24|0.67951
13:28:26|0.67866
13:28:26|0.67866
13:28:28|0.68046
13:28:28|0.68046
13:28:30|0.68051
13:28:31|0.68051
13:28:33|0.68051
13:28:33|0.68017
13:28:34|0.67986
13:28:37|0.67986
13:28:38|0.68045
13:28:39|0.68004
13:28:39|0.68074
13:28:40|0.68079
13:28:41|0.681
13:28:42|0.68045
13:28:43|0.68045
13:28:44|0.68045
13:28:45|0.68045
13:28:47|0.68056
13:28:47|0.67976
13:28:49|0.68045
13:28:50|0.68073
13:28:51|0.68045
13:28:52|0.68084
13:28:53|0.68084
13:28:55|0.68045
13:28:56|0.68045
13:28:56|0.681
13:28:58|0.681
13:28:59|0.681
13:29:00|0.68145
13:29:01|0.68145
13:29:02|0.68145
13:29:02|0.68145
13:29:04|0.68081
13:29:05|0.68053
13:29:06|0.68053
13:29:08|0.68053
13:29:09|0.68053
13:29:10|0.68053
13:29:11|0.68053
13:29:12|0.68053
13:29:13|0.68059
13:29:15|0.68062
13:29:15|0.68062
13:29:16|0.681
13:29:17|0.681
13:29:18|0.681
13:29:20|0.68033
13:29:20|0.68033
13:29:21|0.68033
13:29:22|0.68033
13:29:23|0.681
13:29:24|0.68037
13:29:25|0.68037
13:29:26|0.68037
13:29:27|0.6802
13:29:28|0.68018
13:29:29|0.68014
13:29:30|0.67902
13:29:31|0.67902
13:29:32|0.67968
13:29:33|0.67968
13:29:35|0.67968
13:29:35|0.67968
13:29:38|0.67963
13:29:39|0.68
13:29:40|0.68
13:29:42|0.68
13:29:43|0.68
13:29:44|0.68
13:29:45|0.67968
13:29:46|0.67834
13:29:47|0.67952
13:29:49|0.67967
13:29:50|0.67967
13:29:51|0.67967
13:29:52|0.67902
13:29:53|0.67902
13:29:54|0.67902
13:29:55|0.679
13:29:56|0.679
13:29:56|0.679
13:29:58|0.679
13:29:59|0.67959
13:30:00|0.67959
13:30:01|0.681
13:30:02|0.68001
13:30:03|0.6799
13:30:04|0.68001
13:30:05|0.68001
13:30:06|0.68001
13:30:06|0.68001
13:30:08|0.68001
13:30:09|0.67964
13:30:09|0.67964
13:30:11|0.67964
13:30:11|0.67944
13:30:12|0.67912
13:30:14|0.67912
13:30:15|0.67912
13:30:16|0.67928
13:30:16|0.67976
13:30:18|0.67971
13:30:19|0.67971
13:30:19|0.67971
13:30:20|0.67821
13:30:22|0.678
13:30:22|0.678
13:30:24|0.678
13:30:24|0.67795
13:30:26|0.6788
13:30:26|0.6788
13:30:28|0.6788
13:30:28|0.6788
13:30:29|0.67773
13:30:30|0.6782
13:30:31|0.67811
13:30:33|0.67776
13:30:34|0.67776
13:30:34|0.67775
13:30:36|0.67811
13:30:37|0.67811
13:30:39|0.67861
13:30:41|0.67825
13:30:41|0.67825
13:30:42|0.67867
13:30:44|0.67825
13:30:45|0.67875
13:30:47|0.67875
13:30:48|0.67921
13:30:50|0.67963
13:30:51|0.67978
13:30:52|0.6802
13:30:52|0.68048
13:30:53|0.68045
13:30:55|0.68074
13:30:57|0.68053
13:30:57|0.6799
13:30:58|0.6799
13:30:59|0.6799
13:31:01|0.6799
13:31:02|0.6799
13:31:03|0.68082
13:31:04|0.68082
13:31:05|0.681
13:31:06|0.681
13:31:07|0.68033
13:31:08|0.68033
13:31:09|0.67932
13:31:10|0.67932
13:31:11|0.67991
13:31:12|0.68026
13:31:13|0.68026
13:31:14|0.68043
13:31:15|0.68044
13:31:16|0.68013
13:31:17|0.68013
13:31:18|0.68013
13:31:19|0.68006
13:31:20|0.68044
13:31:21|0.68044
13:31:22|0.68044
13:31:23|0.68076
13:31:24|0.68045
13:31:25|0.68089
13:31:26|0.68064
13:31:27|0.681
13:31:28|0.68111
13:31:29|0.6806
13:31:30|0.6806
13:31:31|0.6806
13:31:32|0.6806
13:31:33|0.68099
13:31:34|0.68099
13:31:35|0.68104
13:31:36|0.68104
13:31:37|0.68104
13:31:38|0.68123
13:31:40|0.6811
13:31:42|0.68223
13:31:43|0.68093
13:31:44|0.6812
13:31:45|0.68147
13:31:46|0.68147
13:31:47|0.68147
13:31:48|0.68022
13:31:49|0.68078
13:31:50|0.68078
13:31:51|0.68078
13:31:52|0.68045
13:31:53|0.68036
13:31:54|0.68036
13:31:56|0.67972
13:31:58|0.67972
13:32:00|0.67972
13:32:00|0.68036
13:32:01|0.68036
13:32:03|0.68041
13:32:03|0.68041
13:32:05|0.68041
13:32:06|0.68041
13:32:07|0.68065
13:32:08|0.67982
13:32:09|0.67982
13:32:10|0.68175
13:32:11|0.68175
13:32:12|0.68175
13:32:13|0.68175
13:32:14|0.68175
13:32:15|0.68175
13:32:16|0.68175
13:32:17|0.68175
13:32:18|0.68175
13:32:19|0.68175
13:32:20|0.68026
13:32:21|0.68095
13:32:22|0.68095
13:32:23|0.68095
13:32:24|0.68095
13:32:25|0.68095
13:32:26|0.68095
13:32:27|0.68095
13:32:28|0.68095
13:32:29|0.68095
13:32:30|0.68105
13:32:31|0.68105
13:32:32|0.68105
13:32:33|0.68057
13:32:34|0.68057
13:32:35|0.68057
13:32:36|0.68057
13:32:37|0.68113
13:32:38|0.68036
13:32:39|0.68004
13:32:40|0.68067
13:32:42|0.68067
13:32:44|0.68119
13:32:45|0.68119
13:32:47|0.68119
13:32:48|0.68134
13:32:49|0.68045
13:32:50|0.68071
13:32:51|0.68099
13:32:52|0.68135
13:32:53|0.68135
13:32:54|0.68135
13:32:55|0.68135
13:32:56|0.68014
13:32:57|0.68014
13:32:58|0.68014
13:32:59|0.68136
13:33:01|0.68136
13:33:02|0.68138
13:33:03|0.68138
13:33:03|0.68129
13:33:05|0.68061
13:33:06|0.68061
13:33:07|0.68061
13:33:08|0.68116
13:33:09|0.68116
13:33:10|0.68116
13:33:12|0.68146
13:33:13|0.68146
13:33:15|0.68089
13:33:15|0.68125
13:33:17|0.68082
13:33:18|0.68082
13:33:19|0.68082
13:33:20|0.6817
13:33:21|0.68116
13:33:22|0.68198
13:33:23|0.68198
13:33:24|0.68201
13:33:25|0.68184
13:33:26|0.68244
13:33:27|0.68245
13:33:28|0.68204
13:33:29|0.68245
13:33:30|0.68262
13:33:31|0.68262
13:33:32|0.68262
13:33:33|0.68262
13:33:34|0.68231
13:33:35|0.682
13:33:36|0.68211
13:33:37|0.68211
13:33:38|0.68211
13:33:39|0.68211
13:33:40|0.68211
13:33:42|0.68211
13:33:43|0.68031
13:33:45|0.68031
13:33:46|0.68031
13:33:47|0.68119
13:33:48|0.68034
13:33:50|0.68098
13:33:51|0.68129
13:33:52|0.68129
13:33:52|0.68119
13:33:54|0.68113
13:33:56|0.68113
13:33:56|0.68186
13:33:58|0.68185
13:34:00|0.68084
13:34:00|0.68091
13:34:01|0.68091
13:34:03|0.68091
13:34:04|0.68091
13:34:05|0.68163
13:34:06|0.68163
13:34:07|0.68185
13:34:08|0.68397
13:34:09|0.68334
13:34:10|0.68311
13:34:11|0.68319
13:34:12|0.68356
13:34:13|0.68356
13:34:14|0.68303
13:34:15|0.68232
13:34:16|0.68232
13:34:18|0.68219
13:34:18|0.68219
13:34:20|0.68271
13:34:20|0.68357
13:34:21|0.68331
13:34:23|0.68312
13:34:23|0.68312
13:34:25|0.68274
13:34:26|0.68267
13:34:27|0.68232
13:34:28|0.68232
13:34:29|0.68232
13:34:30|0.68232
13:34:31|0.68232
13:34:32|0.68232
13:34:33|0.68232
13:34:34|0.68232
13:34:35|0.68232
13:34:36|0.68274
13:34:37|0.68274
13:34:38|0.68274
13:34:39|0.68274
13:34:39|0.68218
13:34:41|0.68218
13:34:41|0.68218
13:34:44|0.68196
13:34:46|0.68274
13:34:47|0.68274
13:34:48|0.68274
13:34:48|0.68149
13:34:49|0.68112
13:34:50|0.68186
13:34:52|0.68186
13:34:53|0.68219
13:34:54|0.68219
13:34:55|0.68228
13:34:56|0.68229
13:34:57|0.68229
13:34:58|0.68228
13:34:59|0.68218
13:35:00|0.68218
13:35:01|0.68218
13:35:03|0.68249
13:35:04|0.6828
13:35:04|0.6828
13:35:06|0.6828
13:35:07|0.68321
13:35:08|0.6834
13:35:09|0.6834
13:35:10|0.6834
13:35:11|0.68286
13:35:12|0.68212
13:35:12|0.68285
13:35:14|0.68288
13:35:16|0.68288
13:35:17|0.68288
13:35:18|0.68288
13:35:19|0.68288
13:35:19|0.68222
13:35:20|0.68288
13:35:21|0.68358
13:35:23|0.68358
13:35:24|0.6836
13:35:24|0.68363
13:35:26|0.6837
13:35:26|0.68388
13:35:28|0.68388
13:35:28|0.6836
13:35:29|0.6836
13:35:31|0.68408
13:35:31|0.68408
13:35:32|0.68408
13:35:33|0.68389
13:35:34|0.68251
13:35:36|0.6824
13:35:36|0.68307
13:35:37|0.6828
13:35:39|0.68353
13:35:40|0.68292
13:35:40|0.68292
13:35:41|0.68292
13:35:44|0.68372
13:35:45|0.68394
13:35:46|0.68409
13:35:47|0.68383
13:35:48|0.68383
13:35:49|0.6842
13:35:51|0.6842
13:35:52|0.68354
13:35:52|0.68354
13:35:55|0.68424
13:35:55|0.68424
13:35:57|0.68415
13:35:57|0.68416
13:36:00|0.68454
13:36:00|0.68469
13:36:02|0.68478
13:36:03|0.68462
13:36:04|0.68434
13:36:06|0.68481
13:36:07|0.68384
13:36:08|0.68367
13:36:08|0.68367
13:36:10|0.68372
13:36:11|0.68353
13:36:12|0.68353
13:36:13|0.68351
13:36:15|0.68299
13:36:16|0.68265
13:36:16|0.6825
13:36:17|0.68249
13:36:19|0.68243
13:36:20|0.6827
13:36:21|0.6827
13:36:22|0.683
13:36:23|0.68371
13:36:24|0.68371
13:36:25|0.68371
13:36:26|0.68326
13:36:27|0.68326
13:36:28|0.68326
13:36:29|0.68202
13:36:30|0.68155
13:36:31|0.6812
13:36:32|0.6817
13:36:34|0.68132
13:36:35|0.68131
13:36:36|0.68131
13:36:37|0.6811
13:36:37|0.6811
13:36:39|0.6811
13:36:40|0.6811
13:36:41|0.68126
13:36:41|0.68126
13:36:43|0.68126
13:36:45|0.681
13:36:46|0.68134
13:36:46|0.68134
13:36:48|0.6811
13:36:50|0.68126
13:36:51|0.68058
13:36:52|0.68123
13:36:53|0.68145
13:36:54|0.6811
13:36:55|0.681
13:36:56|0.681
13:36:58|0.68104
13:37:00|0.68126
13:37:01|0.6811
13:37:01|0.681
13:37:03|0.681
13:37:04|0.681
13:37:05|0.681
13:37:06|0.681
13:37:06|0.68068
13:37:08|0.68068
13:37:09|0.68068
13:37:09|0.68149
13:37:11|0.6811
13:37:12|0.68081
13:37:13|0.68081
13:37:14|0.68081
13:37:15|0.681
13:37:16|0.681
13:37:18|0.681
13:37:18|0.681
13:37:19|0.6808
13:37:20|0.6808
13:37:22|0.6808
13:37:22|0.6808
13:37:23|0.68041
13:37:24|0.67966
13:37:25|0.67966
13:37:26|0.67966
13:37:27|0.67966
13:37:28|0.67966
13:37:29|0.6796
13:37:31|0.67959
13:37:32|0.67931
13:37:33|0.6797
13:37:34|0.6797
13:37:35|0.6797
13:37:36|0.6797
13:37:37|0.6797
13:37:38|0.67917
13:37:39|0.67904
13:37:40|0.67895
13:37:41|0.6797
13:37:42|0.6797
13:37:43|0.6797
13:37:44|0.67921
13:37:46|0.67921
13:37:46|0.67921
13:37:49|0.67885
13:37:50|0.67888
13:37:52|0.67958
13:37:54|0.67969
13:37:55|0.67969
13:37:55|0.67969
13:37:57|0.67969
13:37:57|0.67937
13:38:00|0.67937
13:38:00|0.6794
13:38:01|0.67958
13:38:04|0.67958
13:38:04|0.67958
13:38:05|0.67958
13:38:06|0.67958
13:38:07|0.67936
13:38:08|0.67936
13:38:10|0.67936
13:38:10|0.67936
13:38:11|0.68089
13:38:12|0.68134
13:38:13|0.68134
13:38:14|0.68134
13:38:15|0.68134
13:38:17|0.68134
13:38:18|0.68134
13:38:19|0.68134
13:38:20|0.68124
13:38:21|0.68088
13:38:22|0.68089
13:38:23|0.68089
13:38:24|0.68089
13:38:25|0.68065
13:38:26|0.68111
13:38:27|0.6812
13:38:28|0.68107
13:38:29|0.68107
13:38:30|0.68071
13:38:31|0.6813
13:38:32|0.6813
13:38:33|0.6813
13:38:34|0.68071
13:38:35|0.68058
13:38:36|0.68071
13:38:37|0.68071
13:38:38|0.68071
13:38:39|0.68071
13:38:40|0.68071
13:38:41|0.67938
13:38:42|0.68059
13:38:43|0.68059
13:38:44|0.68059
13:38:45|0.68059
13:38:47|0.67953
13:38:49|0.68069
13:38:49|0.67992
13:38:50|0.67992
13:38:52|0.67992
13:38:53|0.67992
13:38:53|0.67992
13:38:55|0.68032
13:38:55|0.67936
13:38:56|0.6792
13:38:57|0.6794
13:38:59|0.67947
13:39:00|0.67968
13:39:01|0.67968
13:39:02|0.67968
13:39:03|0.67963
13:39:04|0.67963
13:39:05|0.67922
13:39:06|0.67923
13:39:08|0.67923
13:39:09|0.67923
13:39:10|0.67923
13:39:11|0.67925
13:39:13|0.68071
13:39:14|0.68069
13:39:14|0.6807
13:39:16|0.6807
13:39:17|0.6803
13:39:17|0.68071
13:39:19|0.6795
13:39:19|0.6795
13:39:20|0.68067
13:39:22|0.68067
13:39:22|0.68107
13:39:24|0.6803
13:39:25|0.68069
13:39:26|0.68069
13:39:26|0.68035
13:39:28|0.68035
13:39:29|0.68067
13:39:30|0.68082
13:39:30|0.68118
13:39:31|0.68118
13:39:32|0.68014
13:39:34|0.68
13:39:35|0.67958
13:39:35|0.67958
13:39:36|0.67958
13:39:38|0.68044
13:39:38|0.68044
13:39:40|0.68044
13:39:40|0.68044
13:39:42|0.68044
13:39:42|0.68027
13:39:43|0.68023
13:39:45|0.67975
13:39:45|0.67975
13:39:48|0.67974
13:39:49|0.67972
13:39:51|0.67905
13:39:51|0.67905
13:39:52|0.67905
13:39:54|0.67966
13:39:56|0.67966
13:39:56|0.67966
13:39:59|0.6804
13:39:59|0.67909
13:40:00|0.68
13:40:02|0.68
13:40:03|0.68
13:40:04|0.67961
13:40:05|0.6797
13:40:06|0.6797
13:40:07|0.6797
13:40:08|0.68044
13:40:09|0.67993
13:40:10|0.67957
13:40:11|0.67998
13:40:12|0.67998
13:40:13|0.6795
13:40:14|0.6795
13:40:15|0.6795
13:40:16|0.6795
13:40:18|0.6795
13:40:19|0.6795
13:40:20|0.6795
13:40:21|0.68025
13:40:22|0.6799
13:40:23|0.6799
13:40:24|0.6799
13:40:25|0.6791
13:40:26|0.6791
13:40:27|0.6791
13:40:28|0.6791
13:40:29|0.67911
13:40:30|0.67912
13:40:31|0.67971
13:40:32|0.67971
13:40:33|0.67971
13:40:34|0.67971
13:40:35|0.67957
13:40:36|0.67971
13:40:37|0.67971
13:40:38|0.67971
13:40:40|0.67998
13:40:40|0.67998
13:40:42|0.67998
13:40:43|0.67998
13:40:44|0.67997
13:40:45|0.67997
13:40:45|0.67997
13:40:46|0.67961
13:40:49|0.67883
13:40:51|0.6791
13:40:51|0.6791
13:40:52|0.6777
13:40:53|0.67765
13:40:55|0.67751
13:40:56|0.6773
13:40:57|0.67768
13:40:58|0.67768
13:40:59|0.67768
13:41:00|0.67768
13:41:01|0.67809
13:41:03|0.67769
13:41:05|0.67768
13:41:05|0.67768
13:41:07|0.67754
13:41:08|0.67754
13:41:09|0.67722
13:41:10|0.67722
13:41:11|0.67722
13:41:12|0.67717
13:41:13|0.67714
13:41:14|0.677
13:41:15|0.67689
13:41:16|0.67687
13:41:17|0.67686
13:41:19|0.67765
13:41:19|0.67765
13:41:20|0.67931
13:41:21|0.67931
13:41:22|0.67931
13:41:23|0.67931
13:41:24|0.67893
13:41:25|0.67951
13:41:26|0.67968
13:41:27|0.67982
13:41:28|0.67982
13:41:30|0.67982
13:41:31|0.67987
13:41:31|0.67876
13:41:32|0.67876
13:41:33|0.67821
13:41:35|0.67821
13:41:35|0.67909
13:41:36|0.67909
13:41:37|0.67909
13:41:38|0.67909
13:41:39|0.67909
13:41:40|0.67873
13:41:41|0.67873
13:41:42|0.67906
13:41:43|0.6791
13:41:44|0.6795
13:41:45|0.6795
13:41:46|0.67953
13:41:47|0.67953
13:41:49|0.67861
13:41:50|0.67861
13:41:52|0.67949
13:41:54|0.6786
13:41:54|0.6786
13:41:56|0.6786
13:41:56|0.67861
13:41:58|0.67861
13:41:58|0.6786
13:42:00|0.67853
13:42:00|0.67844
13:42:02|0.67834
13:42:03|0.67904
13:42:03|0.67815
13:42:05|0.67878
13:42:07|0.67873
13:42:08|0.67873
13:42:08|0.67873
13:42:10|0.67873
13:42:11|0.67873
13:42:12|0.67873
13:42:13|0.67918
13:42:14|0.67913
13:42:15|0.67913
13:42:16|0.67893
13:42:17|0.67893
13:42:18|0.67893
13:42:19|0.67893
13:42:20|0.67893
13:42:21|0.67951
13:42:22|0.67951
13:42:23|0.67968
13:42:24|0.67968
13:42:25|0.67975
13:42:26|0.67967
13:42:27|0.67967
13:42:28|0.67973
13:42:29|0.67973
13:42:30|0.67972
13:42:31|0.67972
13:42:32|0.67966
13:42:33|0.67855
13:42:34|0.67855
13:42:35|0.67887
13:42:36|0.67965
13:42:37|0.67965
13:42:38|0.67965
13:42:39|0.67862
13:42:40|0.67852
13:42:41|0.6784
13:42:42|0.6784
13:42:43|0.67819
13:42:44|0.67862
13:42:45|0.67882
13:42:46|0.67882
13:42:47|0.67882
13:42:48|0.67738
13:42:49|0.67722
13:42:50|0.67722
13:42:52|0.67722
13:42:53|0.67774
13:42:54|0.67712
13:42:56|0.67785
13:42:58|0.67785
13:42:59|0.67723
13:43:00|0.6771
13:43:01|0.67689
13:43:03|0.67722
13:43:03|0.67772
13:43:05|0.67772
13:43:05|0.67712
13:43:08|0.67712
13:43:08|0.6777
13:43:09|0.6777
13:43:10|0.67712
13:43:11|0.67712
13:43:12|0.67712
13:43:14|0.67712
13:43:14|0.67712
13:43:15|0.67712
13:43:16|0.67712
13:43:18|0.67712
13:43:18|0.67712
13:43:19|0.67773
13:43:21|0.67773
13:43:21|0.67695
13:43:23|0.67695
13:43:23|0.67695
13:43:24|0.67695
13:43:26|0.67773
13:43:27|0.67775
13:43:28|0.67773
13:43:29|0.67839
13:43:30|0.6777
13:43:31|0.6777
13:43:32|0.6777
13:43:33|0.6777
13:43:34|0.67753
13:43:35|0.6778
13:43:37|0.67746
13:43:38|0.67829
13:43:39|0.67829
13:43:40|0.67726
13:43:41|0.67726
13:43:42|0.67796
13:43:43|0.67772
13:43:44|0.67726
13:43:45|0.67726
13:43:46|0.67726
13:43:47|0.67726
13:43:48|0.67775
13:43:49|0.67775
13:43:50|0.67775
13:43:52|0.67778
13:43:54|0.67773
13:43:55|0.67773
13:43:56|0.67773
13:43:57|0.67773
13:43:58|0.67707
13:43:58|0.67689
13:44:00|0.67689
13:44:02|0.6768
13:44:03|0.67639
13:44:04|0.67636
13:44:06|0.67636
13:44:07|0.67636
13:44:09|0.67687
13:44:10|0.67687
13:44:10|0.67619
13:44:11|0.67619
13:44:13|0.67527
13:44:13|0.67527
13:44:14|0.67524
13:44:15|0.67524
13:44:16|0.675
13:44:17|0.675
13:44:18|0.6755
13:44:19|0.67572
13:44:20|0.67572
13:44:21|0.67584
13:44:22|0.67584
13:44:23|0.67557
13:44:24|0.67527
13:44:25|0.67527
13:44:26|0.67527
13:44:28|0.67527
13:44:28|0.67527
13:44:29|0.67527
13:44:30|0.67527
13:44:31|0.6751
13:44:32|0.67517
13:44:33|0.67517
13:44:34|0.67517
13:44:35|0.67517
13:44:36|0.67535
13:44:37|0.6755
13:44:39|0.6755
13:44:39|0.67584
13:44:40|0.67584
13:44:41|0.67584
13:44:42|0.67584
13:44:44|0.67584
13:44:44|0.67551
13:44:45|0.67613
13:44:46|0.67613
13:44:47|0.67708
13:44:48|0.67708
13:44:49|0.67642
13:44:50|0.67642
13:44:52|0.67642
13:44:53|0.67642
13:44:54|0.67642
13:44:55|0.67584
13:44:56|0.67584
13:44:57|0.67678
13:44:58|0.6767
13:44:59|0.6767
13:45:01|0.67722
13:45:03|0.67668
13:45:04|0.67651
13:45:04|0.67642
13:45:06|0.67615
13:45:08|0.67615
13:45:08|0.67615
13:45:09|0.67609
13:45:10|0.67627
13:45:12|0.67637
13:45:13|0.67637
13:45:14|0.67637
13:45:14|0.67637
13:45:15|0.67637
13:45:16|0.67636
13:45:17|0.67636
13:45:18|0.67636
13:45:19|0.67638
13:45:21|0.67699
13:45:21|0.67635
13:45:22|0.67635
13:45:24|0.67685
13:45:24|0.67685
13:45:26|0.67685
13:45:26|0.67686
13:45:27|0.67664
13:45:28|0.67584
13:45:29|0.67584
13:45:31|0.67584
13:45:32|0.67584
13:45:32|0.67584
13:45:34|0.67584
13:45:35|0.67584
13:45:35|0.67527
13:45:36|0.676
13:45:37|0.67589
13:45:38|0.67666
13:45:39|0.67545
13:45:40|0.67545
13:45:42|0.67545
13:45:43|0.67588
13:45:43|0.67588
13:45:45|0.67546
13:45:46|0.67546
13:45:47|0.67661
13:45:48|0.67661
13:45:49|0.67592
13:45:50|0.67553
13:45:50|0.67546
13:45:52|0.67546
13:45:54|0.67546
13:45:55|0.67546
13:45:57|0.675
13:45:58|0.67539
13:45:59|0.67473
13:46:00|0.67462
13:46:01|0.67462
13:46:03|0.67462
13:46:04|0.67462
13:46:05|0.675
13:46:06|0.67539
13:46:07|0.67502
13:46:07|0.67502
13:46:09|0.67502
13:46:10|0.67502
13:46:10|0.67514
13:46:12|0.67551
13:46:14|0.675
13:46:15|0.675
13:46:15|0.675
13:46:16|0.675
13:46:17|0.675
13:46:19|0.675
13:46:20|0.675
13:46:20|0.675
13:46:22|0.675
13:46:23|0.67481
13:46:23|0.67481
13:46:25|0.67481
13:46:26|0.67443
13:46:27|0.675
13:46:28|0.675
13:46:28|0.675
13:46:29|0.6758
13:46:31|0.675
13:46:31|0.675
13:46:32|0.675
13:46:35|0.67474
13:46:35|0.67474
13:46:36|0.67474
13:46:37|0.67474
13:46:38|0.67474
13:46:39|0.67474
13:46:40|0.67474
13:46:41|0.67436
13:46:42|0.67428
13:46:43|0.674
13:46:44|0.67371
13:46:45|0.67371
13:46:46|0.67344
13:46:47|0.6728
13:46:48|0.67367
13:46:49|0.67367
13:46:50|0.67455
13:46:51|0.67306
13:46:52|0.67306
13:46:53|0.67306
13:46:55|0.67332
13:46:57|0.67332
13:46:59|0.67332
13:46:59|0.67332
13:47:00|0.67332
13:47:02|0.67332
13:47:03|0.67332
13:47:04|0.67332
13:47:05|0.67444
13:47:06|0.67346
13:47:07|0.67346
13:47:08|0.6743
13:47:09|0.67337
13:47:10|0.67391
13:47:11|0.67498
13:47:12|0.67497
13:47:13|0.675
13:47:14|0.675
13:47:15|0.675
13:47:16|0.67499
13:47:17|0.67499
13:47:18|0.67499
13:47:19|0.67423
13:47:20|0.67352
13:47:21|0.67352
13:47:22|0.67352
13:47:23|0.67352
13:47:24|0.67352
13:47:26|0.67369
13:47:27|0.67414
13:47:28|0.67414
13:47:29|0.67414
13:47:30|0.67414
13:47:31|0.67414
13:47:32|0.67418
13:47:33|0.6743
13:47:34|0.67378
13:47:35|0.67378
13:47:36|0.67433
13:47:37|0.67433
13:47:38|0.67433
13:47:39|0.674
13:47:40|0.674
13:47:41|0.674
13:47:42|0.674
13:47:43|0.674
13:47:44|0.674
13:47:45|0.6737
13:47:46|0.67397
13:47:47|0.67397
13:47:48|0.67358
13:47:49|0.67358
13:47:50|0.67266
13:47:51|0.67266
13:47:52|0.674
13:47:53|0.674
13:47:54|0.67343
13:47:56|0.67313
13:47:57|0.674
13:47:59|0.674
13:48:00|0.67418
13:48:02|0.67455
13:48:03|0.67455
13:48:04|0.67428
13:48:05|0.67423
13:48:07|0.67423
13:48:07|0.67484
13:48:08|0.67484
13:48:10|0.67421
13:48:10|0.67421
13:48:11|0.67421
13:48:14|0.67421
13:48:15|0.67478
13:48:16|0.67455
13:48:17|0.67455
13:48:18|0.67455
13:48:19|0.67401
13:48:20|0.67399
13:48:22|0.6742
13:48:23|0.6742
13:48:24|0.6742
13:48:25|0.67328
13:48:26|0.67328
13:48:26|0.67328
13:48:28|0.67328
13:48:29|0.67409
13:48:30|0.6731
13:48:31|0.67399
13:48:32|0.67399
13:48:33|0.67476
13:48:34|0.67476
13:48:36|0.67366
13:48:37|0.67366
13:48:37|0.67366
13:48:39|0.67372
13:48:40|0.67372
13:48:40|0.67328
13:48:41|0.67328
13:48:42|0.67328
13:48:44|0.67355
13:48:44|0.67355
13:48:46|0.6741
13:48:47|0.6741
13:48:48|0.67441
13:48:48|0.6744
13:48:50|0.67439
13:48:51|0.67433
13:48:51|0.67366
13:48:52|0.67366
13:48:53|0.67434
13:48:55|0.67434
13:48:57|0.67434
13:48:58|0.67439
13:49:00|0.67368
13:49:01|0.67368
13:49:02|0.6735
13:49:03|0.6735
13:49:04|0.6735
13:49:05|0.6735
13:49:06|0.67385
13:49:06|0.67431
13:49:07|0.67431
13:49:09|0.67431
13:49:10|0.6735
13:49:11|0.67394
13:49:12|0.67391
13:49:12|0.67391
13:49:14|0.67391
13:49:15|0.6733
13:49:16|0.6733
13:49:17|0.6733
13:49:19|0.6733
13:49:19|0.6733
13:49:21|0.6733
13:49:21|0.6733
13:49:23|0.67328
13:49:23|0.67308
13:49:24|0.67308
13:49:26|0.67308
13:49:27|0.6733
13:49:28|0.6733
13:49:28|0.67361
13:49:29|0.67307
13:49:31|0.674
13:49:31|0.6733
13:49:32|0.6733
13:49:34|0.6733
13:49:34|0.6733
13:49:35|0.6733
13:49:37|0.67249
13:49:38|0.67236
13:49:39|0.67286
13:49:39|0.67287
13:49:41|0.67287
13:49:41|0.67315
13:49:42|0.67344
13:49:43|0.67425
13:49:44|0.67392
13:49:45|0.67391
13:49:46|0.67391
13:49:48|0.67391
13:49:48|0.67391
13:49:49|0.67431
13:49:50|0.67392
13:49:51|0.67394
13:49:52|0.67395
13:49:53|0.67395
13:49:55|0.67454
13:49:55|0.6748
13:49:58|0.67436
13:49:59|0.6752
13:50:00|0.67538
13:50:02|0.67539
13:50:03|0.67557
13:50:05|0.67557
13:50:07|0.67584
13:50:07|0.67663
13:50:09|0.67664
13:50:10|0.67516
13:50:11|0.67639
13:50:12|0.67639
13:50:13|0.67639
13:50:15|0.67564
13:50:15|0.67532
13:50:17|0.67532
13:50:18|0.67532
13:50:19|0.67532
13:50:19|0.67572
13:50:22|0.67639
13:50:22|0.67676
13:50:24|0.67676
13:50:25|0.67676
13:50:26|0.67676
13:50:26|0.67676
13:50:28|0.67576
13:50:28|0.67576
13:50:30|0.67653
13:50:30|0.67626
13:50:31|0.67626
13:50:33|0.67578
13:50:34|0.67658
13:50:35|0.67658
13:50:36|0.67596
13:50:37|0.67676
13:50:38|0.67676
13:50:39|0.67676
13:50:40|0.67661
13:50:42|0.67661
13:50:43|0.67661
13:50:43|0.67602
13:50:45|0.67645
13:50:46|0.67645
13:50:46|0.67634
13:50:47|0.67684
13:50:48|0.6762
13:50:49|0.67693
13:50:50|0.67684
13:50:51|0.67658
13:50:53|0.67658
13:50:53|0.67658
13:50:54|0.67658
13:50:56|0.67658
13:50:56|0.67658
13:50:57|0.67654
13:51:00|0.677
13:51:00|0.677
13:51:01|0.6767
13:51:02|0.6767
13:51:03|0.6767
13:51:05|0.6767
13:51:06|0.67658
13:51:08|0.67693
13:51:09|0.67693
13:51:10|0.67632
13:51:11|0.67706
13:51:13|0.67635
13:51:15|0.67653
13:51:15|0.67753
13:51:16|0.67776
13:51:17|0.67779
13:51:18|0.67784
13:51:20|0.67804
13:51:20|0.67758
13:51:21|0.67758
13:51:22|0.67758
13:51:23|0.67758
13:51:24|0.67772
13:51:25|0.67759
13:51:26|0.67802
13:51:27|0.67802
13:51:28|0.67802
13:51:29|0.67804
13:51:30|0.67833
13:51:31|0.67768
13:51:32|0.67768
13:51:33|0.67768
13:51:34|0.67709
13:51:35|0.67709
13:51:37|0.67709
13:51:37|0.67709
13:51:38|0.677
13:51:39|0.677
13:51:40|0.67769
13:51:41|0.67769
13:51:42|0.67769
13:51:43|0.67769
13:51:44|0.67769
13:51:45|0.67759
13:51:46|0.67763
13:51:47|0.67763
13:51:48|0.67769
13:51:49|0.67769
13:51:50|0.67802
13:51:51|0.67802
13:51:52|0.67802
13:51:53|0.67802
13:51:54|0.67802
13:51:55|0.67802
13:51:56|0.67802
13:51:57|0.67802
13:51:59|0.67847
13:52:01|0.67847
13:52:03|0.67849
13:52:05|0.6787
13:52:05|0.67933
13:52:07|0.67869
13:52:08|0.68
13:52:09|0.68
13:52:10|0.67916
13:52:11|0.6781
13:52:12|0.678
13:52:13|0.67782
13:52:14|0.67808
13:52:15|0.67808
13:52:17|0.67847
13:52:18|0.67847
13:52:19|0.67938
13:52:20|0.67938
13:52:20|0.67941
13:52:22|0.67941
13:52:23|0.67909
13:52:24|0.67909
13:52:25|0.67909
13:52:26|0.67909
13:52:27|0.67908
13:52:27|0.67909
13:52:29|0.67909
13:52:30|0.67909
13:52:31|0.67909
13:52:31|0.67875
13:52:33|0.67875
13:52:34|0.67875
13:52:35|0.67875
13:52:36|0.67875
13:52:37|0.67845
13:52:38|0.67845
13:52:39|0.67845
13:52:40|0.67845
13:52:41|0.67845
13:52:42|0.67845
13:52:43|0.67845
13:52:44|0.67845
13:52:45|0.67845
13:52:46|0.67962
13:52:47|0.67845
13:52:48|0.67845
13:52:49|0.67868
13:52:50|0.67868
13:52:51|0.67868
13:52:52|0.67868
13:52:53|0.67918
13:52:54|0.67918
13:52:55|0.67918
13:52:56|0.67918
13:52:57|0.67918
13:52:58|0.67924
13:52:59|0.67833
13:53:00|0.67801
13:53:02|0.67845
13:53:04|0.67775
13:53:04|0.67775
13:53:05|0.67776
13:53:06|0.67776
13:53:07|0.67776
13:53:09|0.67815
13:53:09|0.67815
13:53:10|0.67815
13:53:12|0.67815
13:53:13|0.67768
13:53:14|0.67768
13:53:15|0.67834
13:53:16|0.6785
13:53:17|0.67783
13:53:18|0.67764
13:53:19|0.67843
13:53:20|0.67843
13:53:21|0.67843
13:53:22|0.67843
13:53:23|0.67876
13:53:24|0.67907
13:53:25|0.67907
13:53:26|0.67836
13:53:27|0.67836
13:53:28|0.67836
13:53:29|0.67836
13:53:30|0.67833
13:53:31|0.67833
13:53:32|0.67833
13:53:33|0.67833
13:53:34|0.67833
13:53:35|0.67833
13:53:36|0.67843
13:53:37|0.6789
13:53:38|0.67833
13:53:39|0.67833
13:53:40|0.67894
13:53:41|0.67894
13:53:42|0.67894
13:53:43|0.67894
13:53:44|0.67894
13:53:45|0.67833
13:53:46|0.67833
13:53:48|0.67801
13:53:48|0.67844
13:53:49|0.67844
13:53:50|0.67844
13:53:51|0.6775
13:53:52|0.6775
13:53:53|0.6775
13:53:54|0.67707
13:53:55|0.67686
13:53:56|0.67686
13:53:57|0.67686
13:53:58|0.67639
13:53:59|0.67639
13:54:01|0.67727
13:54:02|0.67726
13:54:04|0.67669
13:54:04|0.6766
13:54:06|0.6766
13:54:07|0.6766
13:54:09|0.67615
13:54:11|0.67614
13:54:11|0.67614
13:54:12|0.67614
13:54:14|0.67613
13:54:15|0.67613
13:54:16|0.67615
13:54:16|0.67615
13:54:18|0.67613
13:54:18|0.67613
13:54:20|0.67613
13:54:21|0.67529
13:54:22|0.67518
13:54:22|0.67518
13:54:23|0.67518
13:54:24|0.67518
13:54:25|0.675
13:54:27|0.675
13:54:28|0.67486
13:54:28|0.67483
13:54:30|0.67436
13:54:31|0.67422
13:54:31|0.67422
13:54:33|0.67451
13:54:33|0.67449
13:54:34|0.67449
13:54:35|0.67449
13:54:37|0.67449
13:54:38|0.67398
13:54:39|0.67398
13:54:40|0.67436
13:54:41|0.6749
13:54:42|0.6749
13:54:42|0.67473
13:54:43|0.67473
13:54:45|0.67473
13:54:46|0.6744
13:54:47|0.6744
13:54:48|0.6744
13:54:49|0.6744
13:54:50|0.67472
13:54:51|0.67437
13:54:52|0.6744
13:54:53|0.6744
13:54:54|0.6744
13:54:56|0.6744
13:54:56|0.6744
13:54:57|0.67437
13:54:58|0.67391
13:54:59|0.67391
13:55:00|0.67391
13:55:02|0.67391
13:55:04|0.67391
13:55:06|0.6739
13:55:06|0.673
13:55:07|0.67358
13:55:08|0.67358
13:55:10|0.67358
13:55:11|0.67358
13:55:12|0.67239
13:55:14|0.67207
13:55:14|0.67203
13:55:16|0.67203
13:55:16|0.67265
13:55:17|0.672
13:55:18|0.6715
13:55:19|0.6715
13:55:20|0.6715
13:55:22|0.6715
13:55:22|0.67124
13:55:23|0.67124
13:55:24|0.67124
13:55:25|0.67124
13:55:27|0.67075
13:55:27|0.67071
13:55:29|0.67071
13:55:29|0.67071
13:55:30|0.67071
13:55:31|0.67071
13:55:33|0.67069
13:55:33|0.67032
13:55:34|0.67032
13:55:35|0.67122
13:55:37|0.67085
13:55:38|0.671
13:55:39|0.671
13:55:40|0.67032
13:55:41|0.67029
13:55:42|0.67
13:55:43|0.67
13:55:44|0.67
13:55:45|0.66998
13:55:46|0.67015
13:55:47|0.6698
13:55:48|0.6698
13:55:49|0.67034
13:55:50|0.6699
13:55:51|0.66979
13:55:52|0.67068
13:55:53|0.67067
13:55:54|0.67088
13:55:55|0.67099
13:55:56|0.67099
13:55:58|0.67045
13:55:58|0.67047
13:56:00|0.67126
13:56:00|0.6721
13:56:01|0.67209
13:56:04|0.6721
13:56:04|0.6721
13:56:05|0.67256
13:56:08|0.67256
13:56:08|0.67189
13:56:10|0.67189
13:56:11|0.67189
13:56:12|0.67239
13:56:13|0.67239
13:56:14|0.6724
13:56:15|0.6724
13:56:16|0.67239
13:56:17|0.67187
13:56:18|0.67187
13:56:19|0.67256
13:56:20|0.67256
13:56:21|0.67256
13:56:22|0.67263
13:56:23|0.67263
13:56:24|0.67263
13:56:25|0.67189
13:56:26|0.67107
13:56:27|0.67166
13:56:28|0.67166
13:56:29|0.67101
13:56:30|0.67161
13:56:31|0.67161
13:56:32|0.67161
13:56:33|0.67161
13:56:34|0.67161
13:56:35|0.67017
13:56:36|0.67073
13:56:37|0.67156
13:56:38|0.67092
13:56:39|0.67092
13:56:40|0.67092
13:56:41|0.67092
13:56:42|0.6703
13:56:43|0.6703
13:56:44|0.67045
13:56:45|0.67108
13:56:46|0.67092
13:56:47|0.67092
13:56:48|0.67101
13:56:49|0.67073
13:56:50|0.67126
13:56:51|0.67126
13:56:52|0.67126
13:56:53|0.67077
13:56:54|0.66922
13:56:55|0.66995
13:56:56|0.67011
13:56:57|0.67095
13:56:58|0.67095
13:56:59|0.66935
13:57:00|0.66935
13:57:02|0.6698
13:57:02|0.6698
13:57:04|0.6698
13:57:05|0.66901
13:57:07|0.66952
13:57:08|0.6688
13:57:09|0.6686
13:57:10|0.66909
13:57:11|0.6679
13:57:12|0.66749
13:57:13|0.6669
13:57:14|0.66689
13:57:15|0.66749
13:57:16|0.66784
13:57:17|0.66784
13:57:18|0.66784
13:57:19|0.66785
13:57:20|0.66821
13:57:21|0.66766
13:57:22|0.66771
13:57:23|0.6674
13:57:24|0.6674
13:57:25|0.66588
13:57:26|0.6663
13:57:27|0.66749
13:57:28|0.66771
13:57:29|0.66771
13:57:30|0.66696
13:57:31|0.66671
13:57:32|0.66671
13:57:33|0.6655
13:57:34|0.66529
13:57:35|0.668
13:57:36|0.668
13:57:37|0.66697
13:57:38|0.66697
13:57:39|0.66716
13:57:40|0.66781
13:57:41|0.66726
13:57:42|0.66726
13:57:43|0.66726
13:57:44|0.66712
13:57:46|0.66697
13:57:46|0.6673
13:57:48|0.66697
13:57:49|0.66729
13:57:49|0.66729
13:57:50|0.66697
13:57:52|0.66697
13:57:53|0.66697
13:57:54|0.66697
13:57:55|0.66771
13:57:56|0.66729
13:57:57|0.66729
13:57:58|0.66715
13:57:59|0.66705
13:57:59|0.66705
13:58:01|0.66705
13:58:02|0.66704
13:58:02|0.66704
13:58:04|0.66735
13:58:06|0.66732
13:58:08|0.6675
13:58:09|0.66797
13:58:10|0.66824
13:58:11|0.66824
13:58:12|0.66824
13:58:13|0.66824
13:58:14|0.66824
13:58:15|0.66824
13:58:16|0.66827
13:58:17|0.66841
13:58:18|0.66859
13:58:19|0.66864
13:58:20|0.66865
13:58:21|0.66888
13:58:22|0.66919
13:58:24|0.66871
13:58:25|0.66864
13:58:26|0.66864
13:58:27|0.66808
13:58:28|0.668
13:58:29|0.668
13:58:29|0.668
13:58:31|0.668
13:58:32|0.668
13:58:33|0.6683
13:58:34|0.6683
13:58:35|0.66893
13:58:36|0.66893
13:58:37|0.66912
13:58:38|0.66946
13:58:39|0.66946
13:58:39|0.66946
13:58:41|0.66946
13:58:42|0.66922
13:58:43|0.66751
13:58:44|0.66849
13:58:45|0.66849
13:58:46|0.66849
13:58:47|0.66858
13:58:48|0.66858
13:58:49|0.66858
13:58:50|0.66849
13:58:51|0.66849
13:58:52|0.66849
13:58:53|0.66849
13:58:54|0.66849
13:58:55|0.6692
13:58:56|0.6692
13:58:57|0.6692
13:58:58|0.66843
13:58:59|0.66843
13:59:00|0.66843
13:59:01|0.6695
13:59:02|0.66958
13:59:03|0.66958
13:59:04|0.66909
13:59:05|0.66948
13:59:07|0.6696
13:59:08|0.66948
13:59:10|0.66965
13:59:10|0.6696
13:59:13|0.66921
13:59:13|0.6692
13:59:14|0.6692
13:59:16|0.6696
13:59:17|0.6692
13:59:18|0.669
13:59:19|0.669
13:59:21|0.669
13:59:22|0.669
13:59:23|0.66868
13:59:24|0.66868
13:59:25|0.66868
13:59:26|0.66805
13:59:27|0.66805
13:59:27|0.66886
13:59:30|0.66834
13:59:31|0.668
13:59:31|0.66887
13:59:32|0.668
13:59:34|0.668
13:59:35|0.668
13:59:36|0.668
13:59:36|0.668
13:59:37|0.668
13:59:39|0.668
13:59:39|0.668
13:59:40|0.66946
13:59:41|0.66946
13:59:42|0.66946
13:59:43|0.66946
13:59:44|0.66946
13:59:47|0.66822
13:59:47|0.6686
13:59:48|0.66859
13:59:49|0.668
13:59:50|0.668
13:59:51|0.66905
13:59:52|0.66904
13:59:53|0.66878
13:59:54|0.66876
13:59:55|0.66879
13:59:56|0.66879
13:59:57|0.66919
13:59:58|0.66825
13:59:59|0.66825
14:00:00|0.66868
14:00:01|0.66862
14:00:03|0.66803
14:00:03|0.668
14:00:04|0.6684
14:00:05|0.66825
14:00:07|0.66754
14:00:08|0.66755
14:00:09|0.66848
14:00:10|0.66809
14:00:11|0.66809
14:00:13|0.66816
14:00:14|0.66881
14:00:15|0.66881
14:00:17|0.66884
14:00:18|0.66884
14:00:19|0.6686
14:00:19|0.6686
14:00:21|0.669
14:00:22|0.669
14:00:23|0.66921
14:00:24|0.66895
14:00:25|0.66947
14:00:26|0.66947
14:00:27|0.66943
14:00:29|0.66963
14:00:29|0.66947
14:00:31|0.66893
14:00:32|0.66963
14:00:32|0.66983
14:00:33|0.6695
14:00:34|0.6695
14:00:35|0.6695
14:00:36|0.6698
14:00:38|0.6698
14:00:38|0.6698
14:00:40|0.6698
14:00:40|0.66882
14:00:41|0.66893
14:00:42|0.66914
14:00:43|0.66977
14:00:44|0.6698
14:00:46|0.66993
14:00:47|0.6698
14:00:47|0.66996
14:00:49|0.66996
14:00:49|0.66996
14:00:50|0.6698
14:00:52|0.66963
14:00:52|0.66963
14:00:53|0.66963
14:00:54|0.66963
14:00:55|0.66963
14:00:56|0.6698
14:00:57|0.66908
14:00:59|0.6691
14:00:59|0.6691
14:01:00|0.66963
14:01:02|0.67116
14:01:02|0.66974
14:01:03|0.67021
14:01:04|0.67021
14:01:06|0.67021
14:01:06|0.66934
14:01:09|0.66934
14:01:10|0.66964
14:01:12|0.67092
14:01:14|0.67058
14:01:14|0.67119
14:01:16|0.6715
14:01:17|0.6708
14:01:18|0.67222
14:01:19|0.6725
14:01:20|0.67143
14:01:21|0.67143
14:01:23|0.67188
14:01:23|0.67228
14:01:25|0.67154
14:01:25|0.67186
14:01:26|0.67186
14:01:27|0.67164
14:01:28|0.67164
14:01:30|0.67151
14:01:30|0.67151
14:01:31|0.67177
14:01:32|0.67177
14:01:33|0.67177
14:01:34|0.67177
14:01:35|0.6726
14:01:36|0.6726
14:01:37|0.6726
14:01:39|0.67392
14:01:40|0.67288
14:01:41|0.67375
14:01:42|0.67375
14:01:43|0.67372
14:01:44|0.67366
14:01:45|0.67366
14:01:46|0.67213
14:01:47|0.67213
14:01:48|0.67213
14:01:49|0.67213
14:01:50|0.67138
14:01:51|0.671
14:01:52|0.67173
14:01:53|0.67173
14:01:54|0.67173
14:01:55|0.672
14:01:56|0.672
14:01:57|0.672
14:01:58|0.672
14:01:59|0.672
14:02:00|0.67139
14:02:01|0.67139
14:02:02|0.67139
14:02:03|0.67139
14:02:04|0.67139
14:02:05|0.67196
14:02:06|0.67199
14:02:07|0.67199
14:02:08|0.67139
14:02:09|0.67197
14:02:11|0.67198
14:02:13|0.672
14:02:14|0.67151
14:02:16|0.67154
14:02:17|0.67154
14:02:19|0.67154
14:02:20|0.67197
14:02:20|0.67125
14:02:21|0.67125
14:02:24|0.67157
14:02:25|0.67067
14:02:26|0.67058
14:02:26|0.67058
14:02:28|0.67032
14:02:29|0.67072
14:02:30|0.67072
14:02:31|0.67072
14:02:32|0.67081
14:02:33|0.67081
14:02:35|0.67032
14:02:36|0.67065
14:02:37|0.67007
14:02:38|0.67007
14:02:39|0.67058
14:02:40|0.67063
14:02:41|0.67063
14:02:42|0.66987
14:02:43|0.66922
14:02:44|0.66993
14:02:45|0.66993
14:02:46|0.66993
14:02:47|0.6687
14:02:48|0.66841
14:02:49|0.66854
14:02:50|0.66927
14:02:51|0.66922
14:02:52|0.66922
14:02:53|0.66922
14:02:54|0.66922
14:02:55|0.66923
14:02:56|0.66923
14:02:57|0.66847
14:02:58|0.669
14:02:59|0.669
14:03:00|0.669
14:03:01|0.669
14:03:02|0.669
14:03:03|0.669
14:03:04|0.66825
14:03:05|0.66825
14:03:06|0.66798
14:03:07|0.66798
14:03:08|0.66796
14:03:09|0.66762
14:03:11|0.66751
14:03:13|0.66808
14:03:15|0.668
14:03:16|0.668
14:03:16|0.66847
14:03:18|0.66836
14:03:19|0.66847
14:03:20|0.669
14:03:21|0.66749
14:03:21|0.66772
14:03:23|0.66772
14:03:24|0.66796
14:03:25|0.66796
14:03:26|0.66772
14:03:27|0.66795
14:03:28|0.66795
14:03:29|0.66795
14:03:30|0.66795
14:03:31|0.66795
14:03:32|0.66794
14:03:33|0.66795
14:03:34|0.66798
14:03:35|0.66897
14:03:36|0.66897
14:03:37|0.66897
14:03:38|0.66897
14:03:39|0.66897
14:03:40|0.66793
14:03:41|0.66798
14:03:42|0.66772
14:03:43|0.66773
14:03:44|0.66826
14:03:45|0.66826
14:03:46|0.66848
14:03:47|0.66848
14:03:48|0.66896
14:03:49|0.66896
14:03:50|0.66896
14:03:51|0.66848
14:03:52|0.66868
14:03:53|0.66868
14:03:54|0.66868
14:03:55|0.66868
14:03:56|0.66868
14:03:57|0.66868
14:03:58|0.66868
14:03:59|0.66868
14:04:00|0.66848
14:04:01|0.66848
14:04:02|0.66848
14:04:03|0.66848
14:04:04|0.66892
14:04:05|0.66892
14:04:06|0.669
14:04:07|0.669
14:04:08|0.669
14:04:09|0.66848
14:04:10|0.66848
14:04:12|0.669
14:04:14|0.669
14:04:14|0.669
14:04:16|0.669
14:04:17|0.669
14:04:19|0.66939
14:04:19|0.66939
14:04:21|0.66997
14:04:23|0.66997
14:04:23|0.66989
14:04:25|0.66989
14:04:27|0.66989
14:04:27|0.66976
14:04:28|0.66976
14:04:29|0.67001
14:04:31|0.67023
14:04:32|0.67039
14:04:33|0.66981
14:04:34|0.67039
14:04:35|0.67023
14:04:36|0.6706
14:04:37|0.6706
14:04:38|0.6706
14:04:39|0.6706
14:04:40|0.6706
14:04:41|0.6706
14:04:42|0.6706
14:04:43|0.67019
14:04:44|0.6706
14:04:45|0.6706
14:04:46|0.6706
14:04:47|0.6706
14:04:48|0.6706
14:04:49|0.6706
14:04:50|0.67019
14:04:51|0.67059
14:04:52|0.67059
14:04:53|0.67059
14:04:54|0.67019
14:04:55|0.66997
14:04:56|0.66997
14:04:57|0.67004
14:04:58|0.67004
14:04:59|0.67004
14:05:00|0.67004
14:05:01|0.67004
14:05:02|0.67004
14:05:03|0.67004
14:05:04|0.67004
14:05:06|0.67015
14:05:06|0.67054
14:05:08|0.67054
14:05:09|0.67054
14:05:10|0.67004
14:05:11|0.67004
14:05:13|0.67004
14:05:14|0.67051
14:05:16|0.6706
14:05:16|0.6709
14:05:18|0.67034
14:05:18|0.67034
14:05:19|0.67112
14:05:20|0.67112
14:05:21|0.67112
14:05:22|0.67112
14:05:23|0.67112
14:05:24|0.67009
14:05:26|0.67054
14:05:27|0.67054
14:05:28|0.67054
14:05:29|0.67056
14:05:30|0.67056
14:05:31|0.67056
14:05:32|0.67034
14:05:33|0.67034
14:05:34|0.67054
14:05:35|0.671
14:05:36|0.671
14:05:37|0.6706
14:05:38|0.67098
14:05:39|0.67098
14:05:40|0.67144
14:05:42|0.67202
14:05:43|0.67202
14:05:44|0.67202
14:05:44|0.67207
14:05:46|0.67125
14:05:46|0.67123
14:05:48|0.67123
14:05:49|0.67144
14:05:50|0.67144
14:05:51|0.67081
14:05:52|0.67081
14:05:52|0.67133
14:05:54|0.67133
14:05:54|0.67209
14:05:55|0.67209
14:05:57|0.67149
14:05:58|0.67231
14:05:59|0.67231
14:06:00|0.67231
14:06:01|0.67114
14:06:01|0.67202
14:06:03|0.67244
14:06:04|0.67244
14:06:05|0.67244
14:06:06|0.672
14:06:07|0.672
14:06:07|0.67162
14:06:09|0.67112
14:06:10|0.67195
14:06:10|0.67117
14:06:11|0.67117
14:06:14|0.67117
14:06:15|0.672
14:06:16|0.67239
14:06:16|0.67192
14:06:17|0.67253
14:06:20|0.67253
14:06:21|0.67142
14:06:22|0.67142
14:06:22|0.6716
14:06:23|0.6716
14:06:25|0.6716
14:06:26|0.6716
14:06:27|0.6716
14:06:28|0.67143
14:06:29|0.67225
14:06:30|0.67167
14:06:31|0.67167
14:06:32|0.67167
14:06:33|0.67167
14:06:34|0.67221
14:06:35|0.67221
14:06:36|0.67084
14:06:37|0.67081
14:06:38|0.67081
14:06:39|0.67081
14:06:40|0.67081
14:06:41|0.67239
14:06:42|0.6713
14:06:43|0.6713
14:06:44|0.6713
14:06:45|0.6713
14:06:46|0.6713
14:06:47|0.6713
14:06:48|0.67177
14:06:49|0.67177
14:06:50|0.67177
14:06:51|0.67177
14:06:52|0.67071
14:06:53|0.67071
14:06:54|0.67072
14:06:55|0.67072
14:06:56|0.67072
14:06:58|0.67066
14:06:59|0.6713
14:07:00|0.67184
14:07:00|0.67149
14:07:02|0.67159
14:07:03|0.67159
14:07:04|0.67159
14:07:04|0.67159
14:07:05|0.67159
14:07:07|0.67159
14:07:08|0.67159
14:07:09|0.67159
14:07:09|0.67159
14:07:11|0.67159
14:07:12|0.67159
14:07:13|0.67159
14:07:15|0.67159
14:07:17|0.67159
14:07:18|0.67159
14:07:20|0.67159
14:07:21|0.67152
14:07:22|0.67152
14:07:23|0.67023
14:07:24|0.67023
14:07:25|0.67023
14:07:26|0.67076
14:07:27|0.67076
14:07:27|0.67076
14:07:29|0.67102
14:07:30|0.67102
14:07:32|0.67248
14:07:33|0.67248
14:07:34|0.67085
14:07:35|0.672
14:07:35|0.672
14:07:36|0.672
14:07:38|0.672
14:07:39|0.67186
14:07:40|0.67186
14:07:41|0.67186
14:07:41|0.67173
14:07:43|0.67199
14:07:44|0.67199
14:07:45|0.67174
14:07:47|0.67174
14:07:48|0.67174
14:07:48|0.67174
14:07:50|0.67174
14:07:50|0.67174
14:07:51|0.67174
14:07:53|0.67188
14:07:53|0.67188
14:07:55|0.67188
14:07:56|0.67188
14:07:58|0.67188
14:07:58|0.67188
14:07:59|0.67188
14:08:00|0.67188
14:08:01|0.67188
14:08:02|0.67248
14:08:03|0.67248
14:08:04|0.67248
14:08:05|0.67248
14:08:06|0.67248
14:08:07|0.67248
14:08:08|0.67205
14:08:09|0.6715
14:08:10|0.67184
14:08:11|0.67184
14:08:12|0.67184
14:08:13|0.67184
14:08:15|0.67244
14:08:17|0.67244
14:08:18|0.67244
14:08:19|0.67226
14:08:20|0.67137
14:08:21|0.67174
14:08:22|0.67174
14:08:23|0.67145
14:08:25|0.67145
14:08:25|0.67145
14:08:27|0.67145
14:08:28|0.67145
14:08:29|0.67145
14:08:30|0.67145
14:08:31|0.67145
14:08:31|0.67159
14:08:33|0.67145
14:08:34|0.67145
14:08:35|0.67145
14:08:36|0.67145
14:08:37|0.67145
14:08:38|0.67145
14:08:39|0.67145
14:08:40|0.67145
14:08:41|0.67145
14:08:42|0.67152
14:08:43|0.67152
14:08:43|0.67152
14:08:44|0.67142
14:08:45|0.67142
14:08:47|0.67142
14:08:48|0.67116
14:08:49|0.67142
14:08:51|0.67142
14:08:52|0.67127
14:08:53|0.67199
14:08:54|0.67199
14:08:55|0.67099
14:08:56|0.67099
14:08:57|0.67099
14:08:58|0.67099
14:08:58|0.67099
14:09:00|0.67099
14:09:01|0.67099
14:09:01|0.67099
14:09:02|0.67088
14:09:03|0.6705
14:09:04|0.6705
14:09:06|0.6705
14:09:07|0.6705
14:09:07|0.67022
14:09:08|0.67022
14:09:09|0.67022
14:09:10|0.67022
14:09:11|0.67067
14:09:13|0.67067
14:09:13|0.67021
14:09:14|0.67021
14:09:16|0.67021
14:09:18|0.67021
14:09:19|0.66943
14:09:20|0.66943
14:09:22|0.66993
14:09:22|0.67071
14:09:23|0.67071
14:09:25|0.67071
14:09:26|0.67071
14:09:27|0.67071
14:09:28|0.67071
14:09:29|0.67071
14:09:30|0.67042
14:09:31|0.67042
14:09:32|0.67042
14:09:33|0.67012
14:09:34|0.67012
14:09:35|0.67012
14:09:36|0.67002
14:09:37|0.67002
14:09:38|0.67002
14:09:39|0.67047
14:09:40|0.67047
14:09:40|0.67047
14:09:42|0.67047
14:09:43|0.67047
14:09:43|0.67009
14:09:45|0.67047
14:09:46|0.67047
14:09:47|0.67047
14:09:48|0.67047
14:09:49|0.67047
14:09:50|0.67007
14:09:51|0.67001
14:09:51|0.67001
14:09:53|0.67001
14:09:54|0.67063
14:09:55|0.67063
14:09:56|0.67018
14:09:57|0.67018
14:09:58|0.67018
14:09:59|0.67018
14:10:00|0.67018
14:10:02|0.67018
14:10:03|0.67053
14:10:03|0.67053
14:10:05|0.67053
14:10:05|0.67053
14:10:06|0.67021
14:10:07|0.67021
14:10:09|0.66998
14:10:09|0.66998
14:10:10|0.66998
14:10:11|0.66998
14:10:13|0.66998
14:10:13|0.67
14:10:14|0.67071
14:10:15|0.67
14:10:18|0.6704
14:10:19|0.67071
14:10:21|0.6704
14:10:22|0.67071
14:10:23|0.67071
14:10:25|0.67005
14:10:26|0.67
14:10:28|0.67
14:10:29|0.66971
14:10:30|0.66971
14:10:31|0.66971
14:10:32|0.66917
14:10:33|0.66945
14:10:34|0.66945
14:10:35|0.67
14:10:36|0.67
14:10:37|0.67062
14:10:38|0.67062
14:10:39|0.66956
14:10:40|0.66977
14:10:41|0.66977
14:10:42|0.66913
14:10:43|0.66913
14:10:43|0.66913
14:10:45|0.66912
14:10:46|0.66912
14:10:46|0.66912
14:10:48|0.66912
14:10:49|0.66912
14:10:50|0.66951
14:10:51|0.66951
14:10:52|0.66951
14:10:53|0.66951
14:10:54|0.66951
14:10:56|0.66951
14:10:57|0.66913
14:10:58|0.66913
14:10:59|0.66913
14:10:59|0.66913
14:11:02|0.66913
14:11:02|0.66913
14:11:03|0.66993
14:11:04|0.67058
14:11:05|0.67058
14:11:07|0.6695
14:11:08|0.66977
14:11:08|0.66974
14:11:09|0.66973
14:11:10|0.66972
14:11:11|0.669
14:11:12|0.669
14:11:13|0.669
14:11:14|0.66951
14:11:15|0.66913
14:11:17|0.66913
14:11:19|0.66988
14:11:20|0.66987
14:11:22|0.66981
14:11:23|0.66981
14:11:24|0.66913
14:11:25|0.66966
14:11:26|0.66963
14:11:27|0.66963
14:11:28|0.66964
14:11:29|0.66964
14:11:30|0.67
14:11:31|0.67034
14:11:32|0.67034
14:11:33|0.67034
14:11:34|0.66964
14:11:35|0.66964
14:11:35|0.66959
14:11:37|0.66924
14:11:38|0.669
14:11:39|0.66932
14:11:40|0.66941
14:11:41|0.66941
14:11:42|0.66964
14:11:44|0.66964
14:11:45|0.66939
14:11:45|0.66939
14:11:46|0.66939
14:11:47|0.66939
14:11:49|0.66939
14:11:49|0.66939
14:11:51|0.66939
14:11:52|0.66939
14:11:52|0.66977
14:11:54|0.67004
14:11:54|0.67004
14:11:55|0.67061
14:11:56|0.67061
14:11:57|0.67061
14:11:59|0.67021
14:12:00|0.67021
14:12:00|0.66998
14:12:02|0.66998
14:12:02|0.67072
14:12:04|0.67067
14:12:05|0.67067
14:12:06|0.67069
14:12:07|0.67076
14:12:07|0.67076
14:12:09|0.67076
14:12:09|0.67076
14:12:11|0.66999
14:12:12|0.66999
14:12:13|0.66999
14:12:14|0.67066
14:12:15|0.67066
14:12:16|0.67066
14:12:17|0.6699
14:12:18|0.67028
14:12:20|0.67028
14:12:20|0.67028
14:12:22|0.67074
14:12:23|0.671
14:12:25|0.67019
14:12:26|0.67019
14:12:27|0.67067
14:12:29|0.67067
14:12:30|0.67067
14:12:31|0.67002
14:12:32|0.67
14:12:33|0.67026
14:12:34|0.67026
14:12:35|0.67026
14:12:36|0.67026
14:12:37|0.67026
14:12:39|0.67026
14:12:40|0.67026
14:12:41|0.67026
14:12:41|0.67026
14:12:42|0.67068
14:12:43|0.6709
14:12:45|0.67084
14:12:46|0.67084
14:12:47|0.67084
14:12:48|0.67084
14:12:49|0.67084
14:12:49|0.67084
14:12:51|0.67064
14:12:52|0.67064
14:12:52|0.67064
14:12:54|0.67064
14:12:54|0.67064
14:12:56|0.67064
14:12:57|0.67064
14:12:59|0.67064
14:12:59|0.67064
14:13:00|0.67058
14:13:01|0.67058
14:13:02|0.67026
14:13:03|0.67058
14:13:04|0.67093
14:13:05|0.67093
14:13:06|0.67093
14:13:07|0.67093
14:13:09|0.67091
14:13:10|0.67091
14:13:11|0.67091
14:13:12|0.67091
14:13:13|0.67072
14:13:14|0.67072
14:13:15|0.67037
14:13:17|0.67082
14:13:17|0.67082
14:13:19|0.67082
14:13:21|0.67022
14:13:23|0.67072
14:13:24|0.671
14:13:25|0.67145
14:13:27|0.67145
14:13:28|0.67145
14:13:30|0.67105
14:13:30|0.67105
14:13:32|0.67105
14:13:33|0.67105
14:13:33|0.67145
14:13:34|0.67145
14:13:35|0.67106
14:13:38|0.67159
14:13:38|0.67159
14:13:40|0.67159
14:13:40|0.67158
14:13:41|0.67156
14:13:42|0.67156
14:13:43|0.67156
14:13:44|0.67156
14:13:45|0.67158
14:13:46|0.67175
14:13:47|0.67175
14:13:48|0.67175
14:13:49|0.67175
14:13:50|0.672
14:13:51|0.67214
14:13:52|0.672
14:13:53|0.672
14:13:54|0.672
14:13:55|0.672
14:13:56|0.67147
14:13:58|0.67147
14:13:58|0.67128
14:13:59|0.67128
14:14:00|0.67128
14:14:01|0.67163
14:14:02|0.672
14:14:04|0.672
14:14:04|0.672
14:14:05|0.672
14:14:06|0.672
14:14:08|0.672
14:14:10|0.67147
14:14:11|0.67147
14:14:12|0.67147
14:14:12|0.67147
14:14:14|0.67147
14:14:15|0.67147
14:14:16|0.67147
14:14:17|0.67147
14:14:18|0.672
14:14:18|0.672
14:14:20|0.672
14:14:22|0.672
14:14:24|0.672
14:14:25|0.672
14:14:26|0.67199
14:14:27|0.672
14:14:28|0.672
14:14:29|0.67198
14:14:30|0.67199
14:14:31|0.67199
14:14:32|0.67199
14:14:33|0.67199
14:14:34|0.67143
14:14:35|0.67143
14:14:36|0.672
14:14:37|0.672
14:14:38|0.672
14:14:39|0.672
14:14:40|0.672
14:14:41|0.67207
14:14:42|0.67143
14:14:43|0.67143
14:14:44|0.67143
14:14:45|0.67143
14:14:46|0.67143
14:14:47|0.67207
14:14:48|0.67207
14:14:49|0.67215
14:14:50|0.67215
14:14:51|0.67215
14:14:52|0.67215
14:14:53|0.67215
14:14:54|0.67215
14:14:55|0.67215
14:14:56|0.67215
14:14:57|0.67226
14:14:58|0.67215
14:14:59|0.67215
14:15:00|0.67212
14:15:01|0.67212
14:15:02|0.67213
14:15:03|0.67159
14:15:05|0.67159
14:15:06|0.6714
14:15:07|0.6714
14:15:08|0.67181
14:15:09|0.6714
14:15:10|0.6714
14:15:11|0.6714
14:15:11|0.6714
14:15:13|0.6714
14:15:14|0.6714
14:15:15|0.6714
14:15:16|0.67104
14:15:17|0.67185
14:15:17|0.67185
14:15:19|0.67185
14:15:20|0.67185
14:15:22|0.67185
14:15:24|0.67185
14:15:24|0.67185
14:15:26|0.67185
14:15:28|0.67185
14:15:29|0.6717
14:15:30|0.67104
14:15:30|0.67104
14:15:32|0.67104
14:15:33|0.67042
14:15:34|0.67042
14:15:35|0.67
14:15:36|0.67063
14:15:37|0.67063
14:15:38|0.67087
14:15:39|0.67087
14:15:40|0.67087
14:15:41|0.67087
14:15:42|0.67087
14:15:43|0.67
14:15:43|0.66995
14:15:45|0.67143
14:15:46|0.6715
14:15:47|0.6715
14:15:48|0.6715
14:15:49|0.6715
14:15:49|0.6711
14:15:51|0.67082
14:15:52|0.67082
14:15:52|0.67082
14:15:54|0.67082
14:15:55|0.6712
14:15:56|0.6712
14:15:57|0.6705
14:15:58|0.6705
14:15:58|0.6705
14:16:00|0.6705
14:16:00|0.67061
14:16:03|0.67
14:16:03|0.67
14:16:04|0.67
14:16:07|0.66996
14:16:07|0.6695
14:16:08|0.6695
14:16:09|0.66993
14:16:10|0.67033
14:16:11|0.67033
14:16:12|0.67014
14:16:13|0.67014
14:16:14|0.67014
14:16:15|0.67014
14:16:16|0.67014
14:16:17|0.67014
14:16:18|0.67014
14:16:19|0.67014
14:16:20|0.67014
14:16:21|0.6708
14:16:23|0.67015
14:16:25|0.67015
14:16:27|0.67079
14:16:27|0.67079
14:16:29|0.67079
14:16:30|0.67079
14:16:31|0.67079
14:16:32|0.67015
14:16:33|0.67015
14:16:35|0.67013
14:16:35|0.67001
14:16:36|0.67001
14:16:37|0.67001
14:16:39|0.67001
14:16:39|0.67001
14:16:40|0.67001
14:16:41|0.67001
14:16:42|0.67001
14:16:43|0.67015
14:16:44|0.6705
14:16:45|0.67001
14:16:46|0.67127
14:16:47|0.67127
14:16:48|0.67127
14:16:49|0.67127
14:16:50|0.67127
14:16:51|0.67127
14:16:52|0.67127
14:16:53|0.67127
14:16:54|0.67127
14:16:55|0.67127
14:16:56|0.67127
14:16:57|0.67065
14:16:58|0.67065
14:16:59|0.67065
14:17:00|0.67065
14:17:01|0.67065
14:17:02|0.67065
14:17:03|0.67065
14:17:04|0.67065
14:17:05|0.67021
14:17:08|0.6712
14:17:09|0.6712
14:17:10|0.6712
14:17:10|0.6712
14:17:12|0.67126
14:17:12|0.67138
14:17:15|0.6715
14:17:15|0.6715
14:17:16|0.67096
14:17:17|0.67091
14:17:18|0.67091
14:17:19|0.67091
14:17:20|0.67091
14:17:21|0.67091
14:17:22|0.67149
14:17:24|0.67167
14:17:26|0.67176
14:17:28|0.6726
14:17:29|0.67317
14:17:30|0.67317
14:17:31|0.67317
14:17:32|0.67253
14:17:33|0.67311
14:17:33|0.67311
14:17:36|0.67311
14:17:37|0.67311
14:17:38|0.67311
14:17:39|0.67256
14:17:40|0.67185
14:17:41|0.67171
14:17:42|0.67171
14:17:43|0.67255
14:17:44|0.67257
14:17:45|0.67177
14:17:47|0.67188
14:17:48|0.67188
14:17:49|0.67188
14:17:50|0.67188
14:17:51|0.67224
14:17:52|0.67224
14:17:53|0.67224
14:17:54|0.67224
14:17:55|0.67224
14:17:56|0.67224
14:17:57|0.67224
14:17:58|0.67224
14:17:59|0.6718
14:18:00|0.67138
14:18:01|0.67099
14:18:02|0.67099
14:18:03|0.67099
14:18:04|0.67091
14:18:05|0.67091
14:18:06|0.6712
14:18:07|0.6712
14:18:08|0.67066
14:18:09|0.671
14:18:10|0.671
14:18:11|0.671
14:18:12|0.671
14:18:12|0.67093
14:18:14|0.67093
14:18:15|0.67093
14:18:15|0.67093
14:18:17|0.67093
14:18:17|0.6706
14:18:19|0.67047
14:18:20|0.67091
14:18:22|0.67045
14:18:23|0.671
14:18:23|0.671
14:18:26|0.671
14:18:27|0.6712
14:18:29|0.6712
14:18:29|0.67119
14:18:31|0.67057
14:18:32|0.67057
14:18:33|0.67057
14:18:34|0.67057
14:18:35|0.67028
14:18:36|0.67028
14:18:38|0.67035
14:18:39|0.67035
14:18:40|0.67106
14:18:40|0.67106
14:18:42|0.67106
14:18:43|0.67035
14:18:44|0.67035
14:18:44|0.67035
14:18:46|0.67081
14:18:47|0.67081
14:18:48|0.67035
14:18:49|0.67035
14:18:50|0.67035
14:18:51|0.67035
14:18:52|0.67035
14:18:53|0.67035
14:18:54|0.67035
14:18:56|0.6703
14:18:56|0.67035
14:18:57|0.67035
14:18:58|0.67035
14:18:59|0.67035
14:19:00|0.67035
14:19:01|0.67035
14:19:02|0.67035
14:19:03|0.67035
14:19:04|0.67035
14:19:05|0.67026
14:19:06|0.67026
14:19:07|0.67026
14:19:08|0.67069
14:19:09|0.67069
14:19:10|0.67069
14:19:11|0.6704
14:19:12|0.67069
14:19:13|0.6707
14:19:14|0.67035
14:19:16|0.67026
14:19:17|0.67026
14:19:18|0.67026
14:19:19|0.6702
14:19:20|0.67
14:19:22|0.67
14:19:22|0.67
14:19:23|0.67001
14:19:24|0.67
14:19:27|0.67
14:19:29|0.6707
14:19:30|0.67085
14:19:32|0.67067
14:19:33|0.67067
14:19:35|0.67067
14:19:35|0.67067
14:19:36|0.67067
14:19:37|0.67085
14:19:39|0.67085
14:19:39|0.6705
14:19:40|0.6705
14:19:41|0.67085
14:19:42|0.67085
14:19:43|0.67118
14:19:44|0.67118
14:19:45|0.67
14:19:46|0.67
14:19:47|0.67
14:19:49|0.67019
14:19:49|0.67019
14:19:51|0.67019
14:19:51|0.67
14:19:52|0.67
14:19:54|0.66936
14:19:54|0.66902
14:19:55|0.66902
14:19:57|0.66945
14:19:57|0.66945
14:19:59|0.66945
14:20:00|0.66913
14:20:01|0.66913
14:20:02|0.66913
14:20:03|0.66967
14:20:04|0.66967
14:20:05|0.66917
14:20:06|0.66901
14:20:07|0.66901
14:20:08|0.66901
14:20:09|0.66779
14:20:10|0.66779
14:20:11|0.66779
14:20:12|0.66779
14:20:13|0.66838
14:20:14|0.669
14:20:15|0.669
14:20:16|0.669
14:20:17|0.66884
14:20:18|0.66899
14:20:19|0.66898
14:20:20|0.66898
14:20:21|0.66898
14:20:22|0.66898
14:20:23|0.66898
14:20:24|0.66898
14:20:25|0.66898
14:20:27|0.66873
14:20:28|0.66832
14:20:30|0.66772
14:20:32|0.66811
14:20:33|0.66811
14:20:34|0.66778
14:20:35|0.668
14:20:35|0.66891
14:20:36|0.66809
14:20:39|0.66809
14:20:39|0.66774
14:20:40|0.66822
14:20:42|0.66809
14:20:43|0.66789
14:20:44|0.66789
14:20:45|0.66855
14:20:46|0.66812
14:20:47|0.66758
14:20:48|0.66747
14:20:49|0.66723
14:20:50|0.66794
14:20:51|0.66666
14:20:52|0.66634
14:20:53|0.66654
14:20:54|0.66654
14:20:55|0.66699
14:20:56|0.66633
14:20:57|0.66633
14:20:58|0.666
14:20:59|0.66664
14:21:00|0.66664
14:21:01|0.66598
14:21:02|0.66555
14:21:03|0.66555
14:21:05|0.66555
14:21:06|0.66555
14:21:06|0.6652
14:21:07|0.66555
14:21:08|0.66555
14:21:09|0.66555
14:21:11|0.66555
14:21:12|0.66555
14:21:13|0.66572
14:21:14|0.66572
14:21:14|0.66523
14:21:16|0.66589
14:21:17|0.66634
14:21:18|0.66634
14:21:19|0.66589
14:21:20|0.66696
14:21:20|0.66696
14:21:21|0.66645
14:21:23|0.667
14:21:24|0.667
14:21:25|0.66699
14:21:26|0.66699
14:21:27|0.66641
14:21:28|0.66641
14:21:30|0.66641
14:21:31|0.66606
14:21:32|0.66606
14:21:33|0.66634
14:21:35|0.66737
14:21:37|0.66729
14:21:39|0.66729
14:21:39|0.66623
14:21:40|0.66625
14:21:41|0.66668
14:21:42|0.66623
14:21:44|0.66699
14:21:45|0.667
14:21:46|0.667
14:21:47|0.66667
14:21:48|0.66667
14:21:49|0.66752
14:21:50|0.66752
14:21:51|0.667
14:21:52|0.66724
14:21:53|0.66724
14:21:54|0.66668
14:21:55|0.66672
14:21:56|0.66672
14:21:57|0.66672
14:21:58|0.66672
14:21:59|0.66672
14:22:00|0.66672
14:22:01|0.66672
14:22:02|0.66694
14:22:03|0.66668
14:22:04|0.66668
14:22:05|0.66718
14:22:06|0.66718
14:22:07|0.66726
14:22:08|0.66726
14:22:09|0.66726
14:22:10|0.66729
14:22:12|0.66729
14:22:13|0.66694
14:22:14|0.6666
14:22:14|0.6666
14:22:16|0.6666
14:22:17|0.6666
14:22:18|0.66729
14:22:19|0.66729
14:22:20|0.66729
14:22:20|0.66729
14:22:21|0.66729
14:22:23|0.66729
14:22:24|0.66729
14:22:24|0.66729
14:22:26|0.66749
14:22:27|0.66749
14:22:28|0.66749
14:22:30|0.66749
14:22:31|0.66779
14:22:33|0.66779
14:22:33|0.66779
14:22:35|0.66779
14:22:35|0.66857
14:22:36|0.66857
14:22:37|0.66859
14:22:38|0.66865
14:22:40|0.66865
14:22:41|0.66787
14:22:42|0.66787
14:22:43|0.66853
14:22:44|0.66853
14:22:45|0.66789
14:22:46|0.66789
14:22:47|0.66789
14:22:48|0.6675
14:22:49|0.66811
14:22:50|0.66811
14:22:51|0.66781
14:22:53|0.66838
14:22:54|0.66789
14:22:55|0.66789
14:22:56|0.66829
14:22:57|0.6675
14:22:58|0.6675
14:22:59|0.6675
14:23:00|0.6675
14:23:01|0.66758
14:23:02|0.66789
14:23:03|0.66819
14:23:04|0.66736
14:23:05|0.66736
14:23:06|0.66736
14:23:07|0.66626
14:23:08|0.66626
14:23:09|0.66715
14:23:10|0.66715
14:23:11|0.6665
14:23:12|0.66651
14:23:13|0.66651
14:23:14|0.66699
14:23:15|0.66698
14:23:16|0.66608
14:23:17|0.66608
14:23:18|0.6661
14:23:19|0.6661
14:23:20|0.6661
14:23:21|0.6661
14:23:22|0.6661
14:23:23|0.6661
14:23:24|0.66664
14:23:25|0.66664
14:23:26|0.66664
14:23:27|0.66664
14:23:28|0.66664
14:23:29|0.66664
14:23:31|0.66664
14:23:33|0.66664
14:23:34|0.66574
14:23:35|0.66574
14:23:36|0.66574
14:23:37|0.66574
14:23:37|0.66574
14:23:39|0.66637
14:23:40|0.66637
14:23:40|0.66608
14:23:42|0.66608
14:23:43|0.66608
14:23:44|0.66608
14:23:44|0.66608
14:23:45|0.66645
14:23:47|0.66645
14:23:47|0.66645
14:23:49|0.6661
14:23:50|0.66661
14:23:51|0.66622
14:23:52|0.66622
14:23:52|0.66622
14:23:53|0.6666
14:23:54|0.6666
14:23:55|0.6666
14:23:56|0.66665
14:23:57|0.66665
14:23:59|0.66665
14:23:59|0.66665
14:24:01|0.66703
14:24:02|0.66703
14:24:03|0.66703
14:24:03|0.66703
14:24:04|0.66703
14:24:06|0.66703
14:24:06|0.66703
14:24:07|0.66792
14:24:09|0.66792
14:24:10|0.66792
14:24:11|0.66792
14:24:12|0.66769
14:24:13|0.66821
14:24:14|0.66821
14:24:14|0.66745
14:24:15|0.66816
14:24:16|0.66816
14:24:17|0.66816
14:24:19|0.66778
14:24:19|0.66778
14:24:21|0.66778
14:24:21|0.66789
14:24:23|0.66718
14:24:23|0.66783
14:24:25|0.66783
14:24:25|0.66783
14:24:27|0.66783
14:24:27|0.66783
14:24:29|0.66783
14:24:30|0.66783
14:24:32|0.66717
14:24:33|0.66717
14:24:34|0.66717
14:24:35|0.66717
14:24:36|0.66717
14:24:37|0.66717
14:24:38|0.66717
14:24:39|0.66717
14:24:40|0.66717
14:24:41|0.6668
14:24:42|0.6668
14:24:43|0.6668
14:24:44|0.6668
14:24:45|0.66717
14:24:46|0.66717
14:24:47|0.66717
14:24:48|0.66717
14:24:49|0.66717
14:24:50|0.6672
14:24:51|0.6672
14:24:53|0.66686
14:24:53|0.66686
14:24:55|0.66771
14:24:56|0.6672
14:24:57|0.6665
14:24:58|0.6665
14:24:59|0.66709
14:25:01|0.6665
14:25:02|0.6665
14:25:03|0.6665
14:25:04|0.6665
14:25:05|0.6665
14:25:06|0.6665
14:25:07|0.6665
14:25:08|0.6665
14:25:09|0.6665
14:25:09|0.66637
14:25:11|0.66648
14:25:12|0.66621
14:25:13|0.66621
14:25:14|0.66616
14:25:15|0.66616
14:25:16|0.66616
14:25:17|0.66612
14:25:18|0.66612
14:25:19|0.66648
14:25:20|0.66706
14:25:20|0.66706
14:25:21|0.66706
14:25:23|0.66706
14:25:24|0.66676
14:25:24|0.66676
14:25:26|0.66676
14:25:27|0.66676
14:25:28|0.66725
14:25:28|0.66725
14:25:30|0.66725
14:25:30|0.66725
14:25:33|0.66725
14:25:35|0.6677
14:25:35|0.6677
14:25:37|0.66725
14:25:37|0.66725
14:25:38|0.66725
14:25:39|0.66719
14:25:40|0.66671
14:25:41|0.66671
14:25:42|0.66694
14:25:43|0.66694
14:25:44|0.66664
14:25:45|0.66664
14:25:46|0.6666
14:25:47|0.6666
14:25:48|0.6666
14:25:49|0.66711
14:25:50|0.66664
14:25:51|0.66664
14:25:52|0.66664
14:25:53|0.66664
14:25:55|0.6672
14:25:55|0.6672
14:25:56|0.66744
14:25:58|0.66744
14:25:58|0.66711
14:25:59|0.66743
14:26:00|0.66743
14:26:02|0.66743
14:26:02|0.66743
14:26:04|0.66743
14:26:05|0.66743
14:26:06|0.66743
14:26:07|0.66743
14:26:08|0.66743
14:26:09|0.66743
14:26:10|0.66743
14:26:11|0.66743
14:26:12|0.66757
14:26:13|0.66757
14:26:14|0.66757
14:26:15|0.66715
14:26:16|0.66715
14:26:17|0.66715
14:26:18|0.66777
14:26:19|0.66723
14:26:20|0.66723
14:26:21|0.66723
14:26:22|0.66723
14:26:23|0.66723
14:26:24|0.66723
14:26:25|0.66707
14:26:26|0.66682
14:26:27|0.66682
14:26:28|0.66682
14:26:29|0.66743
14:26:30|0.66743
14:26:31|0.66671
14:26:32|0.66671
14:26:34|0.66671
14:26:35|0.66671
14:26:37|0.66655
14:26:38|0.66655
14:26:39|0.66655
14:26:41|0.66655
14:26:41|0.66655
14:26:43|0.66655
14:26:44|0.66655
14:26:45|0.66692
14:26:46|0.66692
14:26:47|0.66692
14:26:48|0.66692
14:26:50|0.66651
14:26:51|0.66671
14:26:52|0.66671
14:26:53|0.6675
14:26:54|0.6675
14:26:55|0.6675
14:26:56|0.6675
14:26:57|0.6675
14:26:58|0.6675
14:26:59|0.6675
14:27:00|0.6675
14:27:01|0.6677
14:27:02|0.66821
14:27:03|0.66821
14:27:04|0.66821
14:27:05|0.66837
14:27:07|0.66837
14:27:08|0.66837
14:27:09|0.6679
14:27:11|0.6679
14:27:12|0.6679
14:27:13|0.6679
14:27:14|0.6679
14:27:15|0.6679
14:27:16|0.6679
14:27:17|0.6679
14:27:18|0.66815
14:27:18|0.66815
14:27:20|0.66815
14:27:21|0.66815
14:27:22|0.66815
14:27:23|0.66843
14:27:24|0.66841
14:27:24|0.66872
14:27:25|0.66872
14:27:27|0.66872
14:27:28|0.66841
14:27:29|0.668
14:27:30|0.668
14:27:31|0.668
14:27:32|0.668
14:27:33|0.66816
14:27:35|0.66816
14:27:35|0.66816
14:27:38|0.66816
14:27:39|0.66816
14:27:40|0.66741
14:27:41|0.66743
14:27:43|0.66743
14:27:44|0.66743
14:27:45|0.66743
14:27:46|0.66751
14:27:48|0.66736
14:27:50|0.66751
14:27:50|0.66751
14:27:52|0.66743
14:27:52|0.66743
14:27:53|0.66761
14:27:55|0.66761
14:27:56|0.66761
14:27:56|0.66701
14:27:58|0.66701
14:27:59|0.66701
14:28:00|0.66701
14:28:01|0.66701
14:28:02|0.66839
14:28:02|0.66829
14:28:03|0.66829
14:28:05|0.66861
14:28:05|0.66861
14:28:07|0.66861
14:28:08|0.66883
14:28:08|0.66893
14:28:10|0.66895
14:28:11|0.66895
14:28:12|0.6683
14:28:12|0.6683
14:28:13|0.6683
14:28:14|0.6683
14:28:15|0.6683
14:28:16|0.66799
14:28:17|0.66799
14:28:19|0.66799
14:28:21|0.66799
14:28:21|0.66761
14:28:22|0.6676
14:28:23|0.6676
14:28:24|0.66791
14:28:25|0.66791
14:28:26|0.66793
14:28:28|0.66793
14:28:28|0.66793
14:28:29|0.66793
14:28:30|0.66793
14:28:31|0.66793
14:28:32|0.66793
14:28:33|0.66793
14:28:35|0.66793
14:28:37|0.66793
14:28:38|0.66793
14:28:38|0.66793
14:28:40|0.66793
14:28:40|0.66792
14:28:42|0.66793
14:28:44|0.66793
14:28:45|0.66793
14:28:45|0.66793
14:28:46|0.66793
14:28:48|0.66793
14:28:49|0.66793
14:28:49|0.66793
14:28:51|0.66793
14:28:52|0.66793
14:28:52|0.66793
14:28:54|0.66793
14:28:55|0.66793
14:28:56|0.66793
14:28:57|0.66793
14:28:57|0.66793
14:28:58|0.66793
14:29:00|0.66793
14:29:01|0.66798
14:29:02|0.66798
14:29:03|0.66798
14:29:04|0.66798
14:29:05|0.66793
14:29:06|0.66793
14:29:07|0.66798
14:29:08|0.66793
14:29:09|0.66782
14:29:10|0.66732
14:29:11|0.66717
14:29:12|0.66717
14:29:13|0.66709
14:29:14|0.66709
14:29:15|0.66709
14:29:16|0.66709
14:29:17|0.66709
14:29:18|0.66709
14:29:19|0.66709
14:29:20|0.66709
14:29:21|0.66709
14:29:22|0.66709
14:29:23|0.66709
14:29:24|0.66709
14:29:25|0.66701
14:29:26|0.667
14:29:27|0.66709
14:29:28|0.66709
14:29:29|0.66709
14:29:30|0.66672
14:29:31|0.66672
14:29:32|0.66733
14:29:33|0.66768
14:29:34|0.66752
14:29:35|0.6671
14:29:37|0.6671
14:29:38|0.6671
14:29:39|0.66687
14:29:40|0.66687
14:29:42|0.66709
14:29:42|0.66709
14:29:43|0.66709
14:29:45|0.66709
14:29:46|0.66709
14:29:47|0.66687
14:29:48|0.6669
14:29:49|0.6669
14:29:51|0.6669
14:29:51|0.66755
14:29:52|0.66755
14:29:53|0.66712
14:29:54|0.66712
14:29:55|0.66692
14:29:56|0.66692
14:29:57|0.66692
14:29:58|0.66692
14:29:59|0.66717
14:30:00|0.66687
14:30:02|0.66657
14:30:02|0.66657
14:30:03|0.66657
14:30:04|0.66657
14:30:05|0.66657
14:30:06|0.66657
14:30:07|0.66708
14:30:08|0.66709
14:30:09|0.66709
14:30:10|0.66709
14:30:12|0.66709
14:30:12|0.66709
14:30:13|0.66678
14:30:14|0.66744
14:30:15|0.66744
14:30:17|0.66744
14:30:17|0.667
14:30:18|0.667
14:30:19|0.667
14:30:20|0.667
14:30:21|0.6664
14:30:22|0.66633
14:30:23|0.66635
14:30:24|0.66624
14:30:25|0.666
14:30:26|0.666
14:30:27|0.66618
14:30:28|0.66618
14:30:29|0.6664
14:30:30|0.6664
14:30:31|0.66641
14:30:32|0.66641
14:30:33|0.66641
14:30:34|0.66641
14:30:35|0.6664
14:30:37|0.66597
14:30:39|0.66589
14:30:41|0.66586
14:30:42|0.66586
14:30:44|0.6664
14:30:44|0.66581
14:30:45|0.66581
14:30:47|0.66581
14:30:49|0.66581
14:30:50|0.66581
14:30:50|0.66589
14:30:51|0.66577
14:30:53|0.66577
14:30:53|0.66577
14:30:54|0.66577
14:30:55|0.666
14:30:56|0.666
14:30:57|0.666
14:30:59|0.66638
14:31:00|0.666
14:31:01|0.6664
14:31:02|0.6664
14:31:03|0.6664
14:31:04|0.6664
14:31:06|0.666
14:31:07|0.666
14:31:08|0.666
14:31:10|0.666
14:31:11|0.66574
14:31:12|0.66599
14:31:13|0.66599
14:31:14|0.66599
14:31:15|0.66598
14:31:17|0.66518
14:31:17|0.665
14:31:18|0.665
14:31:19|0.66539
14:31:21|0.66471
14:31:21|0.6645
14:31:22|0.66442
14:31:23|0.664
14:31:24|0.664
14:31:25|0.66374
14:31:26|0.66374
14:31:27|0.66354
14:31:28|0.66354
14:31:29|0.66374
14:31:30|0.66374
14:31:31|0.66344
14:31:32|0.66343
14:31:33|0.66301
14:31:34|0.6625
14:31:35|0.66291
14:31:36|0.66298
14:31:38|0.66307
14:31:40|0.663
14:31:41|0.66171
14:31:43|0.66138
14:31:44|0.66157
14:31:44|0.66101
14:31:47|0.66101
14:31:48|0.661
14:31:49|0.66134
14:31:50|0.66163
14:31:51|0.66115
14:31:51|0.661
14:31:52|0.661
14:31:54|0.66122
14:31:55|0.66122
14:31:55|0.66103
14:31:57|0.66153
14:31:58|0.66104
14:31:58|0.661
14:31:59|0.661
14:32:01|0.661
14:32:03|0.6614
14:32:03|0.66157
14:32:04|0.66224
14:32:05|0.6626
14:32:06|0.66259
14:32:07|0.66259
14:32:08|0.66232
14:32:10|0.66259
14:32:10|0.66259
14:32:11|0.66259
14:32:12|0.66259
14:32:13|0.66259
14:32:14|0.66276
14:32:15|0.66224
14:32:17|0.66224
14:32:17|0.66224
14:32:18|0.66292
14:32:19|0.66292
14:32:20|0.66292
14:32:21|0.66295
14:32:22|0.66229
14:32:23|0.66229
14:32:24|0.66229
14:32:25|0.66291
14:32:26|0.66291
14:32:27|0.66291
14:32:28|0.66291
14:32:29|0.66292
14:32:30|0.66292
14:32:31|0.66306
14:32:32|0.66306
14:32:33|0.66306
14:32:34|0.66313
14:32:35|0.66306
14:32:36|0.66306
14:32:37|0.66291
14:32:39|0.66291
14:32:41|0.66226
14:32:43|0.66233
14:32:43|0.66233
14:32:44|0.662
14:32:46|0.66215
14:32:47|0.66215
14:32:48|0.66215
14:32:49|0.66215
14:32:51|0.66215
14:32:52|0.662
14:32:53|0.662
14:32:54|0.662
14:32:55|0.662
14:32:56|0.6627
14:32:57|0.66226
14:32:58|0.66226
14:32:59|0.66242
14:33:01|0.662
14:33:02|0.6618
14:33:03|0.66171
14:33:04|0.66171
14:33:04|0.66171
14:33:06|0.66171
14:33:08|0.66171
14:33:09|0.66101
14:33:10|0.66101
14:33:11|0.66101
14:33:12|0.66101
14:33:13|0.6618
14:33:14|0.66183
14:33:15|0.6615
14:33:16|0.66108
14:33:17|0.66108
14:33:18|0.66107
14:33:19|0.66101
14:33:20|0.66101
14:33:21|0.66101
14:33:22|0.66149
14:33:23|0.66156
14:33:24|0.661
14:33:25|0.66101
14:33:26|0.6607
14:33:27|0.66136
14:33:28|0.66123
14:33:29|0.661
14:33:30|0.661
14:33:31|0.661
14:33:32|0.661
14:33:33|0.661
14:33:34|0.66068
14:33:35|0.66068
14:33:36|0.661
14:33:37|0.661
14:33:38|0.66099
14:33:39|0.661
14:33:40|0.661
14:33:41|0.66068
14:33:43|0.66036
14:33:43|0.66086
14:33:44|0.66047
14:33:46|0.66078
14:33:47|0.66029
14:33:48|0.66
14:33:49|0.65851
14:33:50|0.65903
14:33:51|0.65965
14:33:52|0.65965
14:33:53|0.65965
14:33:54|0.65857
14:33:55|0.6596
14:33:56|0.65869
14:33:57|0.65945
14:33:58|0.65967
14:33:59|0.66044
14:34:01|0.65975
14:34:02|0.65935
14:34:03|0.65965
14:34:04|0.65965
14:34:05|0.65965
14:34:06|0.65936
14:34:07|0.65918
14:34:08|0.65918
14:34:09|0.65905
14:34:10|0.65918
14:34:11|0.6591
14:34:12|0.65908
14:34:13|0.65921
14:34:14|0.65916
14:34:15|0.65963
14:34:16|0.65887
14:34:17|0.65955
14:34:18|0.65955
14:34:19|0.65888
14:34:20|0.65952
14:34:21|0.6596
14:34:22|0.6596
14:34:24|0.65931
14:34:25|0.6589
14:34:26|0.6589
14:34:27|0.6589
14:34:28|0.6589
14:34:29|0.6589
14:34:30|0.6589
14:34:31|0.6589
14:34:31|0.6589
14:34:33|0.659
14:34:33|0.659
14:34:35|0.65959
14:34:36|0.65996
14:34:37|0.65996
14:34:37|0.65996
14:34:38|0.65996
14:34:40|0.6599
14:34:42|0.6599
14:34:43|0.6599
14:34:45|0.6599
14:34:47|0.6599
14:34:48|0.65912
14:34:49|0.65912
14:34:50|0.65912
14:34:51|0.6599
14:34:52|0.6599
14:34:53|0.65921
14:34:54|0.65921
14:34:55|0.66067
14:34:56|0.65985
14:34:57|0.65981
14:34:57|0.65981
14:34:58|0.65981
14:34:59|0.66013
14:35:00|0.66014
14:35:02|0.66
14:35:03|0.66
14:35:04|0.65981
14:35:05|0.66
14:35:06|0.66
14:35:07|0.65982
14:35:08|0.65982
14:35:09|0.66013
14:35:10|0.66013
14:35:11|0.65999
14:35:12|0.66058
14:35:13|0.6606
14:35:13|0.66081
14:35:15|0.66094
14:35:16|0.66094
14:35:17|0.66081
14:35:18|0.66094
14:35:19|0.66109
14:35:21|0.66094
14:35:22|0.66094
14:35:23|0.66013
14:35:23|0.66044
14:35:24|0.66044
14:35:26|0.66071
14:35:26|0.65996
14:35:27|0.65996
14:35:29|0.65978
14:35:29|0.66014
14:35:30|0.66014
14:35:31|0.66013
14:35:32|0.66001
14:35:33|0.66027
14:35:35|0.66026
14:35:35|0.65926
14:35:36|0.65926
14:35:37|0.65975
14:35:38|0.65975
14:35:39|0.65904
14:35:41|0.65969
14:35:43|0.65855
14:35:43|0.65883
14:35:45|0.6592
14:35:46|0.65889
14:35:47|0.65883
14:35:48|0.65883
14:35:49|0.66003
14:35:50|0.66003
14:35:51|0.66003
14:35:53|0.65927
14:35:53|0.65927
14:35:56|0.65927
14:35:57|0.65927
14:35:58|0.65927
14:35:59|0.65927
14:35:59|0.65927
14:36:01|0.65983
14:36:02|0.65985
14:36:03|0.65985
14:36:04|0.65985
14:36:05|0.65985
14:36:06|0.65948
14:36:07|0.65948
14:36:08|0.65948
14:36:10|0.65987
14:36:10|0.65987
14:36:11|0.65987
14:36:12|0.65987
14:36:14|0.65913
14:36:15|0.65977
14:36:16|0.65977
14:36:17|0.65977
14:36:18|0.65976
14:36:19|0.65976
14:36:20|0.65976
14:36:21|0.65976
14:36:22|0.65927
14:36:23|0.65927
14:36:24|0.65927
14:36:25|0.65927
14:36:27|0.65927
14:36:27|0.65927
14:36:29|0.65927
14:36:30|0.65927
14:36:31|0.65927
14:36:32|0.65976
14:36:32|0.65915
14:36:33|0.65915
14:36:35|0.65915
14:36:35|0.6597
14:36:37|0.6597
14:36:38|0.6597
14:36:39|0.65902
14:36:40|0.659
14:36:41|0.6588
14:36:42|0.65902
14:36:44|0.6596
14:36:45|0.65908
14:36:46|0.65977
14:36:47|0.65988
14:36:49|0.65988
14:36:50|0.65988
14:36:51|0.65908
14:36:52|0.6595
14:36:54|0.65961
14:36:55|0.65961
14:36:55|0.65961
14:36:56|0.65914
14:36:58|0.6592
14:36:59|0.6592
14:36:59|0.6592
14:37:01|0.65938
14:37:01|0.6594
14:37:03|0.65942
14:37:03|0.659
14:37:04|0.659
14:37:06|0.659
14:37:07|0.65846
14:37:08|0.658
14:37:09|0.658
14:37:11|0.658
14:37:11|0.65886
14:37:12|0.65886
14:37:13|0.65886
14:37:15|0.65893
14:37:15|0.65893
14:37:17|0.65897
14:37:17|0.65897
14:37:18|0.65897
14:37:19|0.65897
14:37:20|0.65846
14:37:21|0.65846
14:37:22|0.658
14:37:24|0.658
14:37:24|0.65846
14:37:25|0.65801
14:37:26|0.65801
14:37:28|0.65769
14:37:28|0.65749
14:37:29|0.65749
14:37:30|0.65729
14:37:31|0.65729
14:37:32|0.65729
14:37:33|0.65729
14:37:34|0.65729
14:37:35|0.65791
14:37:36|0.65789
14:37:38|0.65731
14:37:38|0.65791
14:37:39|0.65789
14:37:40|0.65797
14:37:42|0.65731
14:37:42|0.65756
14:37:45|0.65756
14:37:45|0.65756
14:37:46|0.65756
14:37:47|0.658
14:37:48|0.65822
14:37:50|0.65892
14:37:52|0.65826
14:37:52|0.65826
14:37:54|0.65826
14:37:55|0.65804
14:37:55|0.65805
14:37:57|0.65806
14:37:58|0.65826
14:37:59|0.65807
14:38:00|0.65807
14:38:01|0.65803
14:38:02|0.6589
14:38:03|0.65897
14:38:04|0.65897
14:38:05|0.65897
14:38:06|0.65897
14:38:07|0.65896
14:38:08|0.65815
14:38:09|0.65814
14:38:10|0.65814
14:38:11|0.658
14:38:12|0.6576
14:38:13|0.65757
14:38:14|0.65757
14:38:15|0.658
14:38:16|0.658
14:38:17|0.658
14:38:19|0.658
14:38:20|0.658
14:38:20|0.658
14:38:21|0.658
14:38:22|0.658
14:38:23|0.658
14:38:24|0.658
14:38:25|0.65799
14:38:26|0.65799
14:38:27|0.658
14:38:28|0.658
14:38:29|0.65803
14:38:30|0.65803
14:38:31|0.65803
14:38:32|0.658
14:38:33|0.658
14:38:35|0.658
14:38:35|0.658
14:38:36|0.65756
14:38:37|0.6573
14:38:39|0.65716
14:38:39|0.65714
14:38:40|0.65764
14:38:41|0.65764
14:38:42|0.65764
14:38:43|0.657
14:38:45|0.65736
14:38:46|0.65736
14:38:48|0.6563
14:38:49|0.6563
14:38:50|0.65692
14:38:51|0.65625
14:38:51|0.65621
14:38:52|0.65668
14:38:55|0.65552
14:38:55|0.65602
14:38:57|0.656
14:38:59|0.65599
14:38:59|0.65589
14:39:00|0.65604
14:39:02|0.65553
14:39:04|0.65564
14:39:04|0.657
14:39:05|0.65699
14:39:06|0.657
14:39:07|0.657
14:39:08|0.65659
14:39:09|0.65699
14:39:11|0.65699
14:39:12|0.65655
14:39:13|0.65584
14:39:14|0.65584
14:39:15|0.65584
14:39:16|0.65601
14:39:17|0.65657
14:39:18|0.65674
14:39:19|0.65655
14:39:20|0.65675
14:39:21|0.65655
14:39:22|0.65602
14:39:23|0.656
14:39:24|0.656
14:39:25|0.65616
14:39:26|0.65606
14:39:27|0.65606
14:39:28|0.65606
14:39:29|0.65674
14:39:30|0.65668
14:39:31|0.65664
14:39:32|0.65664
14:39:33|0.65638
14:39:34|0.6555
14:39:35|0.6555
14:39:36|0.65595
14:39:37|0.65551
14:39:38|0.65551
14:39:39|0.65551
14:39:40|0.65606
14:39:41|0.65606
14:39:42|0.656
14:39:43|0.656
14:39:44|0.65617
14:39:45|0.65617
14:39:47|0.65617
14:39:48|0.65632
14:39:50|0.656
14:39:51|0.65682
14:39:53|0.6564
14:39:54|0.65699
14:39:55|0.65641
14:39:56|0.65639
14:39:57|0.65617
14:39:59|0.65618
14:40:00|0.65641
14:40:00|0.65653
14:40:01|0.65653
14:40:03|0.65653
14:40:04|0.65682
14:40:05|0.65682
14:40:07|0.65641
14:40:08|0.657
14:40:09|0.65683
14:40:10|0.65778
14:40:11|0.65778
14:40:12|0.65778
14:40:13|0.65668
14:40:14|0.65676
14:40:15|0.65676
14:40:16|0.65676
14:40:17|0.6568
14:40:18|0.65698
14:40:19|0.65698
14:40:20|0.65745
14:40:21|0.65745
14:40:22|0.65804
14:40:23|0.65784
14:40:24|0.65784
14:40:25|0.65804
14:40:26|0.65804
14:40:26|0.65804
14:40:28|0.65748
14:40:28|0.65748
14:40:30|0.658
14:40:30|0.658
14:40:31|0.658
14:40:32|0.65912
14:40:34|0.65856
14:40:35|0.65856
14:40:36|0.65856
14:40:37|0.65856
14:40:37|0.65722
14:40:39|0.658
14:40:40|0.658
14:40:41|0.658
14:40:41|0.658
14:40:43|0.65778
14:40:44|0.6578
14:40:44|0.65798
14:40:46|0.65785
14:40:48|0.65778
14:40:50|0.65778
14:40:51|0.65716
14:40:52|0.658
14:40:53|0.6581
14:40:55|0.6581
14:40:56|0.6581
14:40:56|0.6581
14:40:58|0.6581
14:40:59|0.6581
14:41:00|0.6581
14:41:02|0.6581
14:41:04|0.6578
14:41:04|0.65779
14:41:06|0.6578
14:41:07|0.6578
14:41:09|0.65828
14:41:09|0.65828
14:41:10|0.65828
14:41:12|0.65828
14:41:13|0.65828
14:41:14|0.65846
14:41:14|0.6585
14:41:17|0.6585
14:41:17|0.65832
14:41:19|0.65832
14:41:20|0.65894
14:41:21|0.65894
14:41:21|0.65911
14:41:22|0.65922
14:41:24|0.65949
14:41:24|0.65962
14:41:25|0.65962
14:41:27|0.65867
14:41:28|0.65867
14:41:28|0.65958
14:41:31|0.65958
14:41:31|0.65958
14:41:32|0.65958
14:41:33|0.65914
14:41:34|0.65983
14:41:35|0.65983
14:41:36|0.65983
14:41:37|0.65983
14:41:38|0.65958
14:41:39|0.65982
14:41:40|0.65982
14:41:41|0.65923
14:41:42|0.65926
14:41:44|0.65868
14:41:44|0.65868
14:41:45|0.65868
14:41:46|0.65868
14:41:48|0.65966
14:41:50|0.65957
14:41:51|0.65884
14:41:53|0.65976
14:41:54|0.65983
14:41:55|0.66
14:41:55|0.65961
14:41:57|0.65961
14:41:58|0.66
14:41:59|0.66
14:42:00|0.66
14:42:00|0.66207
14:42:02|0.66078
14:42:03|0.66184
14:42:04|0.66103
14:42:05|0.66103
14:42:06|0.66179
14:42:06|0.66179
14:42:08|0.66179
14:42:08|0.66104
14:42:10|0.66103
14:42:11|0.66103
14:42:12|0.66079
14:42:13|0.6608
14:42:13|0.6608
14:42:15|0.66088
14:42:16|0.6609
14:42:16|0.66158
14:42:18|0.66156
14:42:19|0.6612
14:42:20|0.6612
14:42:21|0.66102
14:42:22|0.66102
14:42:23|0.66102
14:42:23|0.66093
14:42:25|0.66093
14:42:25|0.66078
14:42:27|0.66089
14:42:27|0.66089
14:42:29|0.66089
14:42:30|0.66089
14:42:31|0.661
14:42:31|0.661
14:42:33|0.66099
14:42:34|0.66098
14:42:34|0.66145
14:42:36|0.66117
14:42:37|0.66119
14:42:37|0.66119
14:42:39|0.66119
14:42:40|0.66119
14:42:41|0.66147
14:42:42|0.66147
14:42:43|0.6616
14:42:44|0.6616
14:42:45|0.6616
14:42:46|0.66119
14:42:46|0.66119
14:42:48|0.66168
14:42:50|0.66168
14:42:51|0.66168
14:42:52|0.66143
14:42:53|0.66143
14:42:54|0.66135
14:42:55|0.66135
14:42:56|0.66135
14:42:58|0.66135
14:42:59|0.66135
14:43:00|0.66135
14:43:02|0.66135
14:43:02|0.66052
14:43:03|0.66052
14:43:05|0.66059
14:43:06|0.66059
14:43:07|0.66059
14:43:07|0.66058
14:43:09|0.66058
14:43:10|0.66058
14:43:12|0.66068
14:43:13|0.66068
14:43:15|0.66061
14:43:15|0.66108
14:43:17|0.66108
14:43:17|0.66108
14:43:18|0.661
14:43:19|0.66129
14:43:20|0.66129
14:43:21|0.66129
14:43:22|0.66129
14:43:23|0.66129
14:43:24|0.66129
14:43:25|0.66129
14:43:26|0.66129
14:43:27|0.66129
14:43:29|0.66129
14:43:30|0.66129
14:43:31|0.66129
14:43:32|0.66078
14:43:33|0.66078
14:43:34|0.6612
14:43:35|0.6612
14:43:36|0.662
14:43:37|0.662
14:43:38|0.662
14:43:39|0.66165
14:43:40|0.66165
14:43:41|0.66213
14:43:42|0.66213
14:43:43|0.66149
14:43:44|0.66149
14:43:45|0.66292
14:43:46|0.66245
14:43:47|0.66245
14:43:48|0.66245
14:43:49|0.66244
14:43:50|0.66312
14:43:51|0.66312
14:43:53|0.66252
14:43:54|0.66252
14:43:55|0.66252
14:43:57|0.66246
14:43:58|0.66246
14:43:59|0.66292
14:44:00|0.66292
14:44:01|0.66292
14:44:02|0.66292
14:44:04|0.66292
14:44:05|0.66292
14:44:06|0.66292
14:44:08|0.66292
14:44:09|0.66292
14:44:10|0.66292
14:44:12|0.66292
14:44:12|0.66165
14:44:13|0.66165
14:44:15|0.66165
14:44:15|0.66165
14:44:16|0.66165
14:44:18|0.66165
14:44:19|0.66165
14:44:19|0.66165
14:44:21|0.66087
14:44:22|0.66087
14:44:22|0.65973
14:44:24|0.65973
14:44:24|0.66037
14:44:26|0.66006
14:44:27|0.66001
14:44:28|0.66038
14:44:29|0.66038
14:44:29|0.66038
14:44:31|0.66038
14:44:32|0.66038
14:44:33|0.66062
14:44:34|0.66062
14:44:35|0.66062
14:44:36|0.66
14:44:37|0.65955
14:44:38|0.6596
14:44:39|0.66064
14:44:40|0.66004
14:44:41|0.66087
14:44:42|0.66087
14:44:43|0.66087
14:44:44|0.66
14:44:45|0.66
14:44:46|0.65991
14:44:47|0.65987
14:44:48|0.65987
14:44:50|0.66016
14:44:52|0.6597
14:44:54|0.65986
14:44:55|0.65986
14:44:56|0.65986
14:44:57|0.66016
14:44:59|0.66016
14:45:00|0.65984
14:45:02|0.66014
14:45:04|0.6597
14:45:06|0.66015
14:45:07|0.66015
14:45:08|0.66015
14:45:10|0.66012
14:45:10|0.66012
14:45:13|0.66012
14:45:13|0.66012
14:45:14|0.66012
14:45:15|0.66012
14:45:17|0.66012
14:45:17|0.66012
14:45:18|0.66012
14:45:19|0.66012
14:45:20|0.66012
14:45:21|0.65974
14:45:22|0.66011
14:45:23|0.66011
14:45:24|0.66
14:45:25|0.66
14:45:26|0.65998
14:45:27|0.65998
14:45:28|0.65998
14:45:29|0.66066
14:45:30|0.66066
14:45:31|0.66066
14:45:32|0.66049
14:45:33|0.66049
14:45:34|0.66041
14:45:35|0.66064
14:45:36|0.66064
14:45:37|0.66062
14:45:38|0.66062
14:45:39|0.66112
14:45:40|0.661
14:45:41|0.66099
14:45:42|0.66065
14:45:43|0.66065
14:45:44|0.66065
14:45:45|0.66065
14:45:46|0.66065
14:45:47|0.66117
14:45:48|0.66119
14:45:49|0.66177
14:45:50|0.66177
14:45:52|0.66177
14:45:54|0.66175
14:45:56|0.66172
14:45:56|0.66172
14:45:57|0.66177
14:45:59|0.66177
14:46:00|0.66177
14:46:01|0.66177
14:46:02|0.66177
14:46:03|0.66172
14:46:05|0.66172
14:46:05|0.66174
14:46:06|0.66176
14:46:07|0.66172
14:46:08|0.66172
14:46:10|0.6616
14:46:11|0.66147
14:46:12|0.66147
14:46:13|0.66166
14:46:14|0.66166
14:46:15|0.66166
14:46:16|0.66166
14:46:17|0.6615
14:46:18|0.661
14:46:19|0.661
14:46:20|0.661
14:46:21|0.66124
14:46:22|0.66124
14:46:23|0.6605
14:46:24|0.6605
14:46:25|0.66092
14:46:26|0.66092
14:46:27|0.66092
14:46:28|0.66092
14:46:29|0.66091
14:46:30|0.66091
14:46:31|0.66096
14:46:32|0.6609
14:46:33|0.66086
14:46:34|0.66024
14:46:35|0.66024
14:46:36|0.66
14:46:37|0.66
14:46:38|0.66
14:46:39|0.66
14:46:40|0.65986
14:46:41|0.66012
14:46:42|0.65963
14:46:43|0.65963
14:46:44|0.65963
14:46:45|0.65996
14:46:46|0.65996
14:46:47|0.65996
14:46:49|0.66022
14:46:50|0.66022
14:46:51|0.66022
14:46:51|0.66022
14:46:54|0.66022
14:46:56|0.65996
14:46:57|0.66022
14:46:57|0.66022
14:46:58|0.65964
14:47:00|0.65964
14:47:01|0.66022
14:47:02|0.66022
14:47:03|0.66041
14:47:04|0.66065
14:47:05|0.66065
14:47:06|0.6609
14:47:07|0.6609
14:47:08|0.66107
14:47:09|0.66107
14:47:10|0.66107
14:47:11|0.66107
14:47:12|0.66107
14:47:13|0.66107
14:47:14|0.66107
14:47:15|0.66107
14:47:16|0.66107
14:47:17|0.66107
14:47:19|0.66107
14:47:20|0.66107
14:47:21|0.66107
14:47:21|0.66041
14:47:23|0.66041
14:47:24|0.66041
14:47:25|0.66083
14:47:26|0.66088
14:47:27|0.66047
14:47:28|0.66046
14:47:29|0.66
14:47:30|0.66
14:47:31|0.66
14:47:32|0.66
14:47:33|0.65968
14:47:35|0.65968
14:47:36|0.66042
14:47:37|0.66042
14:47:38|0.66042
14:47:39|0.66042
14:47:40|0.65977
14:47:40|0.65977
14:47:41|0.65977
14:47:42|0.65977
14:47:44|0.66061
14:47:45|0.65991
14:47:46|0.66025
14:47:47|0.66025
14:47:48|0.66025
14:47:48|0.66025
14:47:50|0.66025
14:47:51|0.66026
14:47:52|0.66071
14:47:53|0.66071
14:47:55|0.66079
14:47:55|0.66034
14:47:57|0.66034
14:47:58|0.66023
14:47:59|0.66023
14:48:01|0.66023
14:48:02|0.66023
14:48:03|0.66079
14:48:03|0.66027
14:48:05|0.66088
14:48:06|0.66091
14:48:07|0.66116
14:48:08|0.66116
14:48:09|0.66179
14:48:10|0.66179
14:48:12|0.66049
14:48:13|0.66049
14:48:14|0.66049
14:48:15|0.66049
14:48:16|0.66034
14:48:16|0.66115
14:48:17|0.6612
14:48:18|0.6612
14:48:20|0.6612
14:48:21|0.6612
14:48:22|0.6608
14:48:23|0.6608
14:48:24|0.66054
14:48:25|0.66033
14:48:25|0.66033
14:48:27|0.66085
14:48:27|0.66085
14:48:29|0.66082
14:48:29|0.66024
14:48:31|0.66024
14:48:32|0.66024
14:48:33|0.66024
14:48:34|0.66024
14:48:35|0.66033
14:48:36|0.66033
14:48:37|0.66033
14:48:38|0.66023
14:48:39|0.66023
14:48:40|0.6604
14:48:41|0.65986
14:48:43|0.65982
14:48:43|0.66013
14:48:44|0.66013
14:48:46|0.66002
14:48:46|0.66014
14:48:47|0.66061
14:48:48|0.66061
14:48:49|0.66061
14:48:51|0.66061
14:48:52|0.66064
14:48:53|0.66064
14:48:53|0.66064
14:48:56|0.66065
14:48:57|0.66065
14:48:58|0.66061
14:49:00|0.66061
14:49:01|0.66061
14:49:03|0.66008
14:49:04|0.66027
14:49:04|0.66027
14:49:06|0.66027
14:49:06|0.66027
14:49:08|0.66027
14:49:08|0.66119
14:49:10|0.66119
14:49:11|0.66119
14:49:12|0.66098
14:49:14|0.66098
14:49:14|0.66069
14:49:15|0.66069
14:49:17|0.6607
14:49:18|0.66148
14:49:19|0.66156
14:49:20|0.66177
14:49:21|0.66177
14:49:22|0.66177
14:49:23|0.66177
14:49:24|0.66177
14:49:25|0.66092
14:49:26|0.661
14:49:27|0.661
14:49:28|0.661
14:49:29|0.661
14:49:30|0.661
14:49:31|0.66121
14:49:32|0.66121
14:49:33|0.66121
14:49:34|0.66121
14:49:35|0.66121
14:49:36|0.66181
14:49:37|0.66181
14:49:38|0.66181
14:49:39|0.6618
14:49:40|0.6618
14:49:41|0.66186
14:49:42|0.66285
14:49:43|0.66285
14:49:44|0.66285
14:49:45|0.66285
14:49:46|0.66285
14:49:47|0.66245
14:49:48|0.66245
14:49:49|0.66187
14:49:50|0.66187
14:49:51|0.66187
14:49:52|0.66187
14:49:53|0.66229
14:49:54|0.66229
14:49:55|0.66244
14:49:57|0.66241
14:49:58|0.66241
14:49:59|0.66241
14:50:00|0.66242
14:50:01|0.66241
14:50:02|0.66241
14:50:04|0.66229
14:50:05|0.66229
14:50:06|0.66236
14:50:07|0.66237
14:50:08|0.66202
14:50:09|0.66327
14:50:10|0.66327
14:50:11|0.6626
14:50:13|0.66243
14:50:13|0.66243
14:50:16|0.66243
14:50:16|0.66243
14:50:17|0.66243
14:50:19|0.66243
14:50:20|0.66262
14:50:21|0.66262
14:50:21|0.66262
14:50:22|0.66262
14:50:24|0.66325
14:50:25|0.66325
14:50:26|0.66325
14:50:26|0.66312
14:50:27|0.66312
14:50:29|0.6632
14:50:29|0.6632
14:50:31|0.66283
14:50:32|0.66241
14:50:33|0.66241
14:50:33|0.66229
14:50:34|0.66229
14:50:36|0.66234
14:50:37|0.66221
14:50:37|0.66118
14:50:38|0.66118
14:50:39|0.66118
14:50:41|0.66188
14:50:42|0.66188
14:50:43|0.66119
14:50:43|0.66119
14:50:44|0.66119
14:50:45|0.66119
14:50:46|0.66119
14:50:49|0.66119
14:50:49|0.66189
14:50:50|0.66189
14:50:51|0.66189
14:50:52|0.66189
14:50:53|0.66189
14:50:54|0.66189
14:50:55|0.66189
14:50:57|0.66189
14:50:59|0.66101
14:51:01|0.66101
14:51:01|0.66107
14:51:04|0.66136
14:51:05|0.66136
14:51:06|0.66097
14:51:07|0.66187
14:51:09|0.66112
14:51:10|0.66112
14:51:11|0.66112
14:51:12|0.66112
14:51:13|0.66112
14:51:15|0.66175
14:51:16|0.66175
14:51:17|0.66184
14:51:17|0.66184
14:51:18|0.66184
14:51:19|0.66184
14:51:20|0.66184
14:51:22|0.66184
14:51:22|0.66184
14:51:23|0.66159
14:51:24|0.66118
14:51:26|0.66118
14:51:26|0.66101
14:51:28|0.66099
14:51:29|0.66099
14:51:29|0.66099
14:51:30|0.66099
14:51:31|0.66099
14:51:32|0.66099
14:51:33|0.66129
14:51:35|0.66181
14:51:36|0.6614
14:51:36|0.6614
14:51:37|0.6618
14:51:38|0.662
14:51:40|0.662
14:51:41|0.662
14:51:41|0.662
14:51:42|0.6623
14:51:43|0.6623
14:51:45|0.6623
14:51:45|0.6618
14:51:46|0.6618
14:51:48|0.6618
14:51:49|0.6618
14:51:49|0.6618
14:51:50|0.6618
14:51:51|0.6618
14:51:52|0.66194
14:51:54|0.66194
14:51:54|0.66197
14:51:56|0.66139
14:51:56|0.662
14:51:58|0.66197
14:51:59|0.66197
14:52:00|0.66197
14:52:02|0.66197
14:52:03|0.66197
14:52:04|0.66197
14:52:06|0.66159
14:52:08|0.66205
14:52:08|0.66197
14:52:10|0.66197
14:52:10|0.66197
14:52:11|0.66197
14:52:12|0.6618
14:52:13|0.6618
14:52:14|0.66233
14:52:15|0.6624
14:52:16|0.66236
14:52:17|0.66236
14:52:19|0.66234
14:52:19|0.66268
14:52:21|0.66268
14:52:21|0.66234
14:52:22|0.66266
14:52:23|0.66219
14:52:24|0.66219
14:52:25|0.66264
14:52:26|0.66264
14:52:27|0.66264
14:52:28|0.66264
14:52:30|0.66264
14:52:30|0.66264
14:52:32|0.66264
14:52:33|0.66264
14:52:34|0.66139
14:52:35|0.66139
14:52:35|0.66205
14:52:36|0.66203
14:52:38|0.66226
14:52:38|0.66212
14:52:39|0.66212
14:52:40|0.66212
14:52:41|0.66212
14:52:42|0.66212
14:52:43|0.66216
14:52:44|0.66203
14:52:46|0.66188
14:52:46|0.66179
14:52:48|0.66148
14:52:49|0.66148
14:52:49|0.66135
14:52:50|0.66135
14:52:51|0.66135
14:52:52|0.66185
14:52:53|0.66267
14:52:54|0.66267
14:52:56|0.66267
14:52:56|0.66267
14:52:58|0.66267
14:53:00|0.66253
14:53:01|0.66253
14:53:02|0.66253
14:53:03|0.66268
14:53:05|0.66299
14:53:06|0.66233
14:53:07|0.66252
14:53:08|0.66252
14:53:09|0.66252
14:53:11|0.66299
14:53:12|0.66299
14:53:13|0.66299
14:53:14|0.66299
14:53:15|0.66294
14:53:16|0.66294
14:53:17|0.66294
14:53:18|0.66294
14:53:19|0.66294
14:53:20|0.66253
14:53:22|0.6629
14:53:24|0.66118
14:53:24|0.66118
14:53:25|0.66118
14:53:26|0.66181
14:53:27|0.66123
14:53:29|0.66123
14:53:29|0.66123
14:53:30|0.66133
14:53:32|0.6621
14:53:33|0.66123
14:53:34|0.66223
14:53:35|0.66223
14:53:36|0.66249
14:53:37|0.66249
14:53:38|0.66249
14:53:39|0.66249
14:53:40|0.66249
14:53:41|0.66159
14:53:42|0.66159
14:53:43|0.66159
14:53:44|0.66251
14:53:45|0.66251
14:53:46|0.66181
14:53:47|0.66181
14:53:48|0.66181
14:53:49|0.66181
14:53:50|0.66235
14:53:51|0.6624
14:53:52|0.6624
14:53:53|0.6621
14:53:54|0.66167
14:53:55|0.66167
14:53:56|0.66167
14:53:57|0.66176
14:53:58|0.66176
14:53:59|0.66176
14:54:01|0.66176
14:54:03|0.66176
14:54:04|0.66176
14:54:05|0.66176
14:54:06|0.66176
14:54:08|0.66161
14:54:09|0.66229
14:54:10|0.6624
14:54:11|0.66284
14:54:11|0.66285
14:54:13|0.66201
14:54:15|0.66201
14:54:16|0.66201
14:54:17|0.66208
14:54:17|0.66207
14:54:18|0.66207
14:54:20|0.6645
14:54:21|0.66341
14:54:22|0.66341
14:54:23|0.66341
14:54:24|0.66341
14:54:24|0.66406
14:54:25|0.66407
14:54:27|0.66452
14:54:27|0.66452
14:54:28|0.66452
14:54:29|0.66452
14:54:30|0.66404
14:54:32|0.66404
14:54:32|0.66393
14:54:33|0.66391
14:54:35|0.66391
14:54:36|0.66391
14:54:36|0.66433
14:54:38|0.66379
14:54:38|0.66379
14:54:40|0.6645
14:54:40|0.66433
14:54:42|0.66433
14:54:43|0.66433
14:54:44|0.66433
14:54:45|0.66433
14:54:45|0.66433
14:54:47|0.66433
14:54:48|0.66472
14:54:49|0.66472
14:54:50|0.66453
14:54:51|0.66453
14:54:52|0.66453
14:54:53|0.66453
14:54:54|0.66471
14:54:54|0.66407
14:54:55|0.66407
14:54:56|0.6641
14:54:57|0.6641
14:54:58|0.6641
14:54:59|0.66453
14:55:02|0.66471
14:55:02|0.66415
14:55:04|0.66415
14:55:05|0.66402
14:55:06|0.664
14:55:07|0.664
14:55:08|0.664
14:55:09|0.66452
14:55:10|0.66452
14:55:12|0.66452
14:55:13|0.66452
14:55:14|0.66452
14:55:15|0.66452
14:55:16|0.66462
14:55:17|0.6645
14:55:17|0.66452
14:55:19|0.66452
14:55:20|0.66452
14:55:21|0.66452
14:55:22|0.66415
14:55:23|0.66367
14:55:24|0.66341
14:55:25|0.66285
14:55:26|0.66285
14:55:27|0.66285
14:55:28|0.66311
14:55:29|0.66331
14:55:30|0.66331
14:55:31|0.66349
14:55:32|0.66349
14:55:33|0.66349
14:55:34|0.66349
14:55:35|0.66349
14:55:36|0.66349
14:55:37|0.66289
14:55:38|0.66497
14:55:39|0.665
14:55:40|0.66497
14:55:41|0.66497
14:55:42|0.665
14:55:43|0.665
14:55:44|0.66499
14:55:45|0.66499
14:55:46|0.66499
14:55:47|0.66499
14:55:48|0.66497
14:55:49|0.66497
14:55:50|0.66496
14:55:51|0.66496
14:55:52|0.66495
14:55:53|0.66515
14:55:54|0.66515
14:55:55|0.66515
14:55:56|0.66544
14:55:57|0.66499
14:55:58|0.66499
14:55:59|0.66499
14:56:00|0.66499
14:56:01|0.66499
14:56:03|0.6658
14:56:05|0.66544
14:56:07|0.66553
14:56:08|0.66579
14:56:08|0.66579
14:56:09|0.66579
14:56:11|0.66553
14:56:12|0.66553
14:56:13|0.6658
14:56:14|0.6658
14:56:15|0.66578
14:56:17|0.66503
14:56:18|0.66575
14:56:19|0.66575
14:56:20|0.66575
14:56:20|0.66575
14:56:22|0.66575
14:56:24|0.66552
14:56:24|0.66551
14:56:25|0.66553
14:56:26|0.66553
14:56:27|0.66553
14:56:28|0.66553
14:56:29|0.66553
14:56:30|0.66553
14:56:32|0.66553
14:56:33|0.66553
14:56:34|0.66553
14:56:35|0.66553
14:56:36|0.66553
14:56:37|0.66553
14:56:38|0.66553
14:56:39|0.66553
14:56:40|0.66553
14:56:41|0.66553
14:56:42|0.66553
14:56:43|0.66553
14:56:44|0.6649
14:56:45|0.66472
14:56:46|0.66497
14:56:47|0.6652
14:56:48|0.66528
14:56:49|0.6658
14:56:50|0.6658
14:56:51|0.6658
14:56:52|0.66532
14:56:53|0.66567
14:56:54|0.6652
14:56:55|0.6652
14:56:56|0.6652
14:56:57|0.66576
14:56:58|0.66576
14:56:59|0.6652
14:57:00|0.66537
14:57:01|0.6652
14:57:02|0.6652
14:57:03|0.6652
14:57:04|0.6652
14:57:06|0.66553
14:57:07|0.66559
14:57:08|0.66559
14:57:09|0.66559
14:57:10|0.66559
14:57:11|0.66559
14:57:12|0.6658
14:57:13|0.66661
14:57:14|0.66575
14:57:15|0.66573
14:57:16|0.66573
14:57:17|0.66573
14:57:18|0.66685
14:57:19|0.66687
14:57:20|0.66693
14:57:21|0.667
14:57:22|0.667
14:57:23|0.66709
14:57:24|0.66709
14:57:25|0.66689
14:57:26|0.66685
14:57:27|0.66677
14:57:28|0.66677
14:57:29|0.66677
14:57:30|0.66669
14:57:31|0.66677
14:57:33|0.66649
14:57:34|0.66695
14:57:35|0.667
14:57:36|0.66633
14:57:37|0.66615
14:57:37|0.66615
14:57:39|0.66615
14:57:40|0.66658
14:57:41|0.66683
14:57:42|0.66714
14:57:42|0.66714
14:57:44|0.66618
14:57:45|0.66618
14:57:46|0.66677
14:57:47|0.66677
14:57:48|0.66633
14:57:49|0.66633
14:57:50|0.66633
14:57:51|0.66633
14:57:52|0.66633
14:57:53|0.6665
14:57:53|0.666
14:57:56|0.6658
14:57:56|0.6658
14:57:57|0.66613
14:57:58|0.66613
14:57:59|0.66613
14:58:00|0.66613
14:58:02|0.66613
14:58:02|0.66613
14:58:05|0.66667
14:58:06|0.66667
14:58:07|0.66671
14:58:09|0.66632
14:58:10|0.66671
14:58:11|0.66671
14:58:12|0.66671
14:58:13|0.66714
14:58:14|0.6667
14:58:15|0.6667
14:58:16|0.6667
14:58:17|0.666
14:58:18|0.666
14:58:19|0.666
14:58:20|0.666
14:58:21|0.66608
14:58:22|0.66608
14:58:23|0.66608
14:58:24|0.66663
14:58:25|0.66663
14:58:26|0.66663
14:58:27|0.66676
14:58:28|0.66676
14:58:29|0.66695
14:58:31|0.66625
14:58:32|0.66625
14:58:33|0.66625
14:58:34|0.66625
14:58:34|0.666
14:58:36|0.66586
14:58:37|0.66586
14:58:37|0.66586
14:58:38|0.66586
14:58:40|0.66586
14:58:41|0.66586
14:58:43|0.66539
14:58:43|0.6651
14:58:44|0.6651
14:58:45|0.6651
14:58:46|0.6651
14:58:47|0.66528
14:58:48|0.66501
14:58:49|0.66501
14:58:50|0.66501
14:58:52|0.66501
14:58:52|0.66501
14:58:53|0.66502
14:58:54|0.66502
14:58:55|0.66502
14:58:56|0.665
14:58:57|0.665
14:58:58|0.66492
14:58:59|0.66492
14:59:00|0.66501
14:59:01|0.66432
14:59:02|0.66437
14:59:03|0.66437
14:59:04|0.66437
14:59:06|0.66492
14:59:07|0.66492
14:59:09|0.66488
14:59:10|0.66486
14:59:12|0.66491
14:59:12|0.66491
14:59:15|0.66491
14:59:15|0.66386
14:59:16|0.66385
14:59:17|0.66441
14:59:18|0.66441
14:59:19|0.66371
14:59:20|0.66358
14:59:21|0.66326
14:59:22|0.66326
14:59:23|0.66326
14:59:24|0.66281
14:59:25|0.6628
14:59:26|0.66279
14:59:27|0.66326
14:59:28|0.66326
14:59:29|0.66329
14:59:31|0.66332
14:59:31|0.66332
14:59:33|0.66329
14:59:34|0.66304
14:59:35|0.66304
14:59:36|0.66304
14:59:37|0.66371
14:59:38|0.66371
14:59:39|0.66294
14:59:39|0.66294
14:59:41|0.66275
14:59:41|0.66275
14:59:42|0.66316
14:59:43|0.66216
14:59:45|0.66216
14:59:46|0.66264
14:59:47|0.66264
14:59:48|0.66264
14:59:48|0.66243
14:59:49|0.66243
14:59:50|0.66264
14:59:52|0.66264
14:59:53|0.66264
14:59:54|0.66271
14:59:54|0.66264
14:59:55|0.66264
14:59:57|0.66264
14:59:58|0.66264
14:59:58|0.66264
14:59:59|0.66264
15:00:00|0.66239
15:00:01|0.66239
15:00:02|0.66316
15:00:04|0.66317
15:00:04|0.66317
15:00:05|0.66274
15:00:08|0.66316
15:00:09|0.663
15:00:11|0.66304
15:00:12|0.66304
15:00:12|0.66304
15:00:14|0.66271
15:00:16|0.66268
15:00:16|0.66306
15:00:17|0.66306
15:00:19|0.66216
15:00:19|0.66216
15:00:21|0.66263
15:00:22|0.66263
15:00:22|0.66263
15:00:23|0.66219
15:00:25|0.66219
15:00:26|0.66269
15:00:27|0.66241
15:00:28|0.66254
15:00:29|0.66254
15:00:29|0.66236
15:00:31|0.66345
15:00:32|0.66345
15:00:33|0.66345
15:00:34|0.66345
15:00:35|0.66316
15:00:36|0.66316
15:00:37|0.66316
15:00:38|0.66316
15:00:40|0.66316
15:00:41|0.66251
15:00:42|0.66216
15:00:43|0.66216
15:00:44|0.66216
15:00:45|0.66216
15:00:46|0.66216
15:00:47|0.66278
15:00:48|0.66278
15:00:49|0.66278
15:00:50|0.66253
15:00:51|0.66253
15:00:52|0.66253
15:00:53|0.66209
15:00:54|0.66209
15:00:55|0.66209
15:00:56|0.6621
15:00:57|0.6621
15:00:58|0.6621
15:00:59|0.66303
15:01:00|0.66303
15:01:01|0.66303
15:01:02|0.6621
15:01:03|0.6621
15:01:05|0.6621
15:01:06|0.66253
15:01:08|0.66253
15:01:09|0.66253
15:01:09|0.66227
15:01:12|0.66237
15:01:13|0.66309
15:01:15|0.66316
15:01:16|0.66345
15:01:16|0.66345
15:01:18|0.66345
15:01:19|0.66345
15:01:21|0.66295
15:01:21|0.66388
15:01:22|0.66388
15:01:23|0.66388
15:01:25|0.66388
15:01:26|0.66405
15:01:27|0.66405
15:01:28|0.66405
15:01:28|0.66449
15:01:29|0.66449
15:01:30|0.66388
15:01:32|0.66388
15:01:33|0.66388
15:01:34|0.66388
15:01:34|0.66388
15:01:35|0.66388
15:01:36|0.66415
15:01:38|0.66415
15:01:39|0.66415
15:01:40|0.66345
15:01:41|0.66387
15:01:41|0.66387
15:01:42|0.66302
15:01:43|0.66309
15:01:44|0.66309
15:01:45|0.66298
15:01:46|0.66298
15:01:48|0.66298
15:01:49|0.66298
15:01:49|0.66298
15:01:50|0.66382
15:01:52|0.66382
15:01:53|0.66382
15:01:53|0.66382
15:01:54|0.66296
15:01:55|0.66296
15:01:56|0.66298
15:01:57|0.66298
15:01:58|0.66298
15:01:59|0.66298
15:02:01|0.66298
15:02:01|0.66302
15:02:02|0.66301
15:02:04|0.66301
15:02:05|0.66301
15:02:05|0.66301
15:02:07|0.66301
15:02:09|0.66362
15:02:10|0.66362
15:02:11|0.663
15:02:12|0.663
15:02:13|0.663
15:02:14|0.663
15:02:16|0.663
15:02:17|0.66322
15:02:18|0.66226
15:02:19|0.66226
15:02:20|0.66226
15:02:21|0.66171
15:02:22|0.66171
15:02:23|0.66171
15:02:24|0.66193
15:02:25|0.66188
15:02:26|0.66188
15:02:27|0.66188
15:02:28|0.66188
15:02:29|0.66188
15:02:30|0.66132
15:02:31|0.66132
15:02:32|0.66
15:02:33|0.66
15:02:34|0.66013
15:02:35|0.66008
15:02:36|0.66
15:02:37|0.66
15:02:38|0.65922
15:02:39|0.65911
15:02:40|0.65901
15:02:41|0.65957
15:02:42|0.65902
15:02:43|0.65952
15:02:44|0.65901
15:02:45|0.65923
15:02:45|0.65936
15:02:47|0.65898
15:02:48|0.65888
15:02:49|0.65881
15:02:50|0.658
15:02:50|0.65781
15:02:52|0.65701
15:02:52|0.65689
15:02:54|0.65689
15:02:55|0.65731
15:02:56|0.65731
15:02:57|0.65731
15:02:58|0.65811
15:02:58|0.65881
15:03:00|0.65826
15:03:01|0.65789
15:03:02|0.65789
15:03:03|0.65874
15:03:04|0.65906
15:03:05|0.65823
15:03:06|0.65823
15:03:07|0.65823
15:03:08|0.65823
15:03:09|0.65821
15:03:11|0.65821
15:03:12|0.65866
15:03:12|0.65855
15:03:15|0.65819
15:03:15|0.6582
15:03:16|0.6582
15:03:18|0.6582
15:03:19|0.6582
15:03:19|0.6582
15:03:21|0.65831
15:03:22|0.65834
15:03:23|0.65838
15:03:24|0.65841
15:03:25|0.65841
15:03:26|0.65898
15:03:27|0.65895
15:03:28|0.65895
15:03:29|0.65834
15:03:30|0.65895
15:03:31|0.65895
15:03:32|0.65895
15:03:33|0.6579
15:03:34|0.65561
15:03:35|0.6565
15:03:36|0.65655
15:03:37|0.65655
15:03:38|0.65655
15:03:39|0.65655
15:03:40|0.6564
15:03:41|0.6564
15:03:42|0.65638
15:03:43|0.65559
15:03:44|0.65559
15:03:45|0.65529
15:03:46|0.65526
15:03:47|0.65526
15:03:48|0.65526
15:03:49|0.656
15:03:50|0.65379
15:03:51|0.65397
15:03:52|0.65407
15:03:53|0.65416
15:03:54|0.65351
15:03:55|0.65313
15:03:56|0.65342
15:03:57|0.65162
15:03:58|0.65219
15:03:59|0.65186
15:04:00|0.65131
15:04:01|0.65133
15:04:02|0.65132
15:04:03|0.65133
15:04:04|0.65138
15:04:05|0.65231
15:04:06|0.65194
15:04:07|0.65333
15:04:08|0.65338
15:04:10|0.65272
15:04:11|0.65279
15:04:12|0.65279
15:04:14|0.65334
15:04:16|0.65274
15:04:17|0.65207
15:04:17|0.65333
15:04:19|0.65333
15:04:20|0.65267
15:04:21|0.65181
15:04:22|0.65181
15:04:23|0.652
15:04:24|0.65153
15:04:25|0.65237
15:04:27|0.65239
15:04:27|0.65239
15:04:28|0.652
15:04:30|0.65253
15:04:31|0.65237
15:04:32|0.65237
15:04:33|0.65237
15:04:34|0.652
15:04:35|0.652
15:04:36|0.6512
15:04:37|0.65154
15:04:38|0.6512
15:04:39|0.6512
15:04:40|0.6512
15:04:41|0.65181
15:04:42|0.65195
15:04:43|0.6512
15:04:44|0.6512
15:04:45|0.65119
15:04:46|0.6512
15:04:47|0.6512
15:04:48|0.6512
15:04:49|0.6512
15:04:50|0.6512
15:04:52|0.6512
15:04:53|0.65166
15:04:54|0.6512
15:04:55|0.6512
15:04:56|0.6512
15:04:57|0.6513
15:04:58|0.6515
15:04:58|0.65166
15:04:59|0.65219
15:05:01|0.65243
15:05:02|0.65243
15:05:02|0.65151
15:05:04|0.65249
15:05:05|0.65288
15:05:06|0.65275
15:05:08|0.65374
15:05:08|0.65374
15:05:09|0.65421
15:05:12|0.655
15:05:13|0.65499
15:05:14|0.65401
15:05:15|0.65487
15:05:17|0.65487
15:05:18|0.65349
15:05:19|0.6541
15:05:20|0.6542
15:05:21|0.65316
15:05:22|0.65349
15:05:23|0.653
15:05:24|0.653
15:05:24|0.65342
15:05:26|0.65385
15:05:27|0.65283
15:05:28|0.65283
15:05:28|0.65283
15:05:30|0.65351
15:05:31|0.65357
15:05:33|0.65359
15:05:33|0.65351
15:05:35|0.65357
15:05:35|0.6537
15:05:37|0.65218
15:05:37|0.65297
15:05:40|0.65297
15:05:40|0.65297
15:05:41|0.65219
15:05:42|0.65219
15:05:43|0.65218
15:05:44|0.6526
15:05:45|0.65259
15:05:46|0.65243
15:05:47|0.65243
15:05:48|0.65269
15:05:49|0.65269
15:05:50|0.65269
15:05:51|0.65269
15:05:52|0.65269
15:05:53|0.65269
15:05:54|0.65269
15:05:55|0.65269
15:05:56|0.65223
15:05:57|0.65265
15:05:58|0.6526
15:05:59|0.65255
15:06:00|0.65259
15:06:01|0.652
15:06:02|0.65257
15:06:03|0.65249
15:06:04|0.65249
15:06:05|0.65249
15:06:06|0.65249
15:06:07|0.65297
15:06:08|0.65249
15:06:09|0.65249
15:06:10|0.65274
15:06:12|0.65261
15:06:13|0.65334
15:06:14|0.65383
15:06:15|0.65377
15:06:16|0.65377
15:06:17|0.65366
15:06:18|0.65404
15:06:19|0.65404
15:06:20|0.65405
15:06:21|0.65333
15:06:22|0.65333
15:06:23|0.65404
15:06:24|0.65404
15:06:25|0.65403
15:06:26|0.65403
15:06:28|0.65404
15:06:29|0.65404
15:06:30|0.65404
15:06:31|0.65368
15:06:32|0.65403
15:06:33|0.65404
15:06:34|0.65332
15:06:35|0.65332
15:06:36|0.65344
15:06:37|0.65344
15:06:38|0.65344
15:06:39|0.65344
15:06:40|0.6535
15:06:41|0.6534
15:06:41|0.65274
15:06:43|0.6522
15:06:44|0.65266
15:06:45|0.65202
15:06:46|0.65202
15:06:47|0.65202
15:06:47|0.65241
15:06:49|0.65202
15:06:50|0.65248
15:06:51|0.65202
15:06:52|0.65244
15:06:52|0.65244
15:06:54|0.65244
15:06:55|0.65282
15:06:56|0.65282
15:06:57|0.65202
15:06:58|0.65202
15:06:59|0.65202
15:07:00|0.65243
15:07:01|0.65215
15:07:03|0.65215
15:07:04|0.65215
15:07:04|0.65202
15:07:06|0.65378
15:07:08|0.65378
15:07:08|0.65318
15:07:09|0.65202
15:07:10|0.65273
15:07:11|0.65288
15:07:13|0.65318
15:07:14|0.65273
15:07:16|0.65273
15:07:17|0.653
15:07:18|0.653
15:07:19|0.65288
15:07:20|0.65318
15:07:21|0.65318
15:07:22|0.65318
15:07:23|0.65318
15:07:24|0.65363
15:07:25|0.65358
15:07:26|0.65294
15:07:27|0.65294
15:07:28|0.65294
15:07:29|0.65318
15:07:30|0.6535
15:07:31|0.6535
15:07:32|0.6535
15:07:33|0.6535
15:07:34|0.6535
15:07:35|0.65359
15:07:36|0.65359
15:07:37|0.65321
15:07:39|0.653
15:07:40|0.65345
15:07:41|0.65274
15:07:42|0.65274
15:07:43|0.65318
15:07:44|0.65318
15:07:44|0.65318
15:07:46|0.65318
15:07:47|0.65318
15:07:48|0.65361
15:07:49|0.65378
15:07:50|0.65378
15:07:51|0.65313
15:07:51|0.65332
15:07:53|0.65332
15:07:55|0.65315
15:07:55|0.65315
15:07:57|0.6532
15:07:57|0.6532
15:07:58|0.6532
15:07:59|0.6532
15:08:00|0.6532
15:08:01|0.65396
15:08:02|0.65396
15:08:03|0.6534
15:08:04|0.6534
15:08:05|0.65421
15:08:06|0.65421
15:08:07|0.65381
15:08:08|0.65381
15:08:09|0.65401
15:08:10|0.65373
15:08:11|0.65435
15:08:12|0.65447
15:08:14|0.65447
15:08:15|0.65462
15:08:17|0.65463
15:08:19|0.65462
15:08:20|0.65462
15:08:22|0.65463
15:08:23|0.6546
15:08:24|0.6546
15:08:25|0.65395
15:08:26|0.65395
15:08:27|0.65395
15:08:28|0.65447
15:08:29|0.65447
15:08:30|0.65447
15:08:32|0.65447
15:08:33|0.65474
15:08:34|0.65474
15:08:34|0.65447
15:08:36|0.65447
15:08:37|0.65449
15:08:38|0.65493
15:08:39|0.65493
15:08:40|0.65459
15:08:41|0.65447
15:08:42|0.65447
15:08:43|0.65447
15:08:43|0.65447
15:08:44|0.65447
15:08:45|0.65447
15:08:48|0.65447
15:08:49|0.65447
15:08:50|0.65447
15:08:51|0.65447
15:08:51|0.65447
15:08:52|0.65366
15:08:53|0.65406
15:08:54|0.65406
15:08:55|0.65406
15:08:56|0.65394
15:08:58|0.65389
15:08:58|0.65389
15:09:00|0.65389
15:09:01|0.65389
15:09:01|0.65389
15:09:03|0.65434
15:09:04|0.65322
15:09:05|0.65322
15:09:06|0.65331
15:09:07|0.65429
15:09:07|0.65429
15:09:09|0.65429
15:09:09|0.65429
15:09:10|0.65429
15:09:12|0.65429
15:09:13|0.65442
15:09:13|0.65382
15:09:16|0.65382
15:09:17|0.65385
15:09:19|0.65385
15:09:21|0.65385
15:09:23|0.65382
15:09:24|0.65434
15:09:25|0.65434
15:09:26|0.65434
15:09:27|0.65434
15:09:28|0.65434
15:09:29|0.65434
15:09:30|0.65434
15:09:31|0.65434
15:09:32|0.65434
15:09:33|0.65434
15:09:34|0.65434
15:09:35|0.65438
15:09:36|0.65438
15:09:37|0.65438
15:09:38|0.65456
15:09:39|0.65434
15:09:40|0.65434
15:09:41|0.65434
15:09:42|0.65434
15:09:43|0.65434
15:09:44|0.65462
15:09:45|0.65396
15:09:46|0.65396
15:09:47|0.65396
15:09:48|0.65396
15:09:49|0.65396
15:09:50|0.65396
15:09:51|0.65396
15:09:52|0.65434
15:09:53|0.65434
15:09:54|0.65434
15:09:55|0.65434
15:09:56|0.65434
15:09:57|0.6543
15:09:58|0.65516
15:09:59|0.65579
15:10:00|0.65517
15:10:01|0.65517
15:10:02|0.6558
15:10:04|0.6558
15:10:05|0.6558
15:10:06|0.6558
15:10:07|0.65583
15:10:08|0.65531
15:10:09|0.65531
15:10:10|0.65583
15:10:11|0.65489
15:10:11|0.65489
15:10:13|0.65553
15:10:14|0.65553
15:10:15|0.65553
15:10:17|0.65549
15:10:19|0.65551
15:10:20|0.65549
15:10:21|0.65549
15:10:22|0.65559
15:10:23|0.65559
15:10:24|0.65559
15:10:25|0.65592
15:10:26|0.65592
15:10:27|0.65592
15:10:28|0.65541
15:10:29|0.65583
15:10:30|0.65583
15:10:31|0.65601
15:10:32|0.65601
15:10:33|0.65601
15:10:34|0.65678
15:10:35|0.65625
15:10:36|0.65625
15:10:37|0.65629
15:10:38|0.65608
15:10:39|0.65608
15:10:40|0.65648
15:10:41|0.65648
15:10:42|0.65592
15:10:43|0.65608
15:10:44|0.65608
15:10:45|0.65615
15:10:46|0.65615
15:10:47|0.65615
15:10:48|0.65615
15:10:49|0.65644
15:10:50|0.65644
15:10:51|0.65644
15:10:52|0.65612
15:10:53|0.65644
15:10:54|0.65644
15:10:55|0.65615
15:10:56|0.65615
15:10:57|0.65615
15:10:58|0.65615
15:10:59|0.65615
15:11:00|0.65648
15:11:02|0.65648
15:11:03|0.6568
15:11:04|0.6566
15:11:05|0.6566
15:11:06|0.65714
15:11:07|0.65731
15:11:09|0.65789
15:11:09|0.65789
15:11:10|0.65732
15:11:11|0.65732
15:11:14|0.65732
15:11:14|0.65731
15:11:15|0.65782
15:11:17|0.65616
15:11:19|0.65739
15:11:21|0.65739
15:11:23|0.65729
15:11:24|0.65675
15:11:25|0.65675
15:11:26|0.6569
15:11:27|0.6569
15:11:27|0.6569
15:11:29|0.65763
15:11:30|0.65763
15:11:31|0.65763
15:11:32|0.65763
15:11:32|0.65763
15:11:33|0.6578
15:11:34|0.65763
15:11:37|0.6578
15:11:37|0.6578
15:11:38|0.65825
15:11:39|0.65825
15:11:40|0.65825
15:11:41|0.65714
15:11:42|0.6578
15:11:43|0.65713
15:11:44|0.65764
15:11:45|0.65761
15:11:47|0.65761
15:11:47|0.65763
15:11:49|0.65763
15:11:49|0.65763
15:11:50|0.65763
15:11:52|0.6578
15:11:52|0.65788
15:11:53|0.65788
15:11:54|0.65788
15:11:55|0.65788
15:11:56|0.65764
15:11:57|0.65764
15:11:58|0.65699
15:11:59|0.65699
15:12:00|0.65785
15:12:01|0.65785
15:12:02|0.65785
15:12:03|0.65761
15:12:05|0.65761
15:12:06|0.65762
15:12:07|0.65762
15:12:08|0.65762
15:12:09|0.65762
15:12:10|0.65762
15:12:11|0.65785
15:12:12|0.65812
15:12:13|0.65812
15:12:14|0.65762
15:12:15|0.65762
15:12:16|0.65762
15:12:17|0.65761
15:12:19|0.65761
15:12:21|0.65761
15:12:22|0.65761
15:12:23|0.65762
15:12:25|0.65761
15:12:25|0.65761
15:12:27|0.65769
15:12:28|0.65769
15:12:28|0.65769
15:12:29|0.65769
15:12:31|0.65769
15:12:32|0.65769
15:12:33|0.658
15:12:33|0.65761
15:12:35|0.65775
15:12:36|0.65769
15:12:37|0.65769
15:12:38|0.65788
15:12:39|0.65788
15:12:40|0.65788
15:12:42|0.65788
15:12:43|0.65788
15:12:44|0.65788
15:12:45|0.65789
15:12:46|0.65775
15:12:47|0.65775
15:12:48|0.65762
15:12:49|0.65762
15:12:50|0.65762
15:12:52|0.65762
15:12:53|0.65762
15:12:54|0.65763
15:12:55|0.65788
15:12:56|0.65788
15:12:57|0.65788
15:12:58|0.65788
15:12:59|0.65788
15:13:00|0.65725
15:13:01|0.658
15:13:02|0.658
15:13:03|0.658
15:13:04|0.65762
15:13:06|0.65762
15:13:07|0.65762
15:13:08|0.65788
15:13:09|0.65769
15:13:10|0.65769
15:13:11|0.65762
15:13:12|0.65762
15:13:13|0.65762
15:13:13|0.65762
15:13:15|0.65762
15:13:16|0.65762
15:13:17|0.65762
15:13:18|0.65762
15:13:20|0.65762
15:13:22|0.65762
15:13:23|0.65796
15:13:24|0.65796
15:13:24|0.65796
15:13:27|0.65761
15:13:27|0.65779
15:13:29|0.65779
15:13:30|0.65779
15:13:31|0.658
15:13:32|0.6583
15:13:34|0.6583
15:13:35|0.6585
15:13:36|0.65836
15:13:38|0.65836
15:13:39|0.6588
15:13:40|0.65912
15:13:40|0.65865
15:13:43|0.65865
15:13:44|0.65933
15:13:45|0.6592
15:13:46|0.65938
15:13:47|0.65938
15:13:48|0.65938
15:13:49|0.65938
15:13:50|0.65938
15:13:51|0.65947
15:13:52|0.65912
15:13:53|0.65912
15:13:54|0.65941
15:13:55|0.65943
15:13:56|0.65943
15:13:57|0.65951
15:13:59|0.65953
15:14:00|0.65948
15:14:01|0.65993
15:14:02|0.65993
15:14:03|0.66
15:14:04|0.66
15:14:05|0.66
15:14:06|0.66004
15:14:07|0.66031
15:14:08|0.66031
15:14:09|0.66031
15:14:10|0.66045
15:14:11|0.66012
15:14:12|0.66081
15:14:13|0.66081
15:14:14|0.66142
15:14:15|0.66142
15:14:16|0.66139
15:14:17|0.66142
15:14:18|0.66142
15:14:19|0.66172
15:14:21|0.66172
15:14:22|0.66172
15:14:23|0.6614
15:14:24|0.66081
15:14:25|0.66033
15:14:26|0.66033
15:14:27|0.66082
15:14:28|0.66104
15:14:29|0.66104
15:14:30|0.66105
15:14:31|0.66037
15:14:32|0.66104
15:14:32|0.66059
15:14:34|0.66059
15:14:35|0.661
15:14:35|0.661
15:14:37|0.66101
15:14:38|0.66129
15:14:39|0.66129
15:14:40|0.6614
15:14:41|0.66169
15:14:42|0.66169
15:14:43|0.66169
15:14:43|0.6614
15:14:45|0.66107
15:14:46|0.66168
15:14:47|0.66168
15:14:48|0.66168
15:14:48|0.66169
15:14:50|0.66169
15:14:51|0.66162
15:14:52|0.66169
15:14:53|0.66169
15:14:54|0.66169
15:14:55|0.66169
15:14:55|0.66114
15:14:57|0.662
15:14:58|0.662
15:14:59|0.662
15:15:00|0.662
15:15:01|0.66197
15:15:03|0.6618
15:15:04|0.662
15:15:06|0.662
15:15:08|0.66238
15:15:08|0.66254
15:15:09|0.66251
15:15:10|0.66251
15:15:11|0.66254
15:15:12|0.66254
15:15:13|0.66254
15:15:15|0.66254
15:15:16|0.66205
15:15:17|0.66205
15:15:18|0.66205
15:15:19|0.66205
15:15:20|0.66205
15:15:21|0.66205
15:15:23|0.66205
15:15:25|0.66254
15:15:26|0.662
15:15:26|0.662
15:15:28|0.66247
15:15:29|0.6625
15:15:30|0.66256
15:15:31|0.66209
15:15:32|0.66263
15:15:33|0.66303
15:15:34|0.66259
15:15:35|0.66259
15:15:36|0.66259
15:15:37|0.66259
15:15:38|0.66303
15:15:39|0.66303
15:15:40|0.66303
15:15:41|0.66303
15:15:42|0.66268
15:15:43|0.66268
15:15:44|0.66308
15:15:45|0.66308
15:15:46|0.66308
15:15:47|0.66308
15:15:48|0.66355
15:15:49|0.66355
15:15:50|0.664
15:15:51|0.664
15:15:53|0.66427
15:15:53|0.66303
15:15:54|0.66261
15:15:55|0.66261
15:15:56|0.66261
15:15:57|0.66298
15:15:58|0.66298
15:15:59|0.66298
15:16:00|0.66298
15:16:01|0.66298
15:16:02|0.6633
15:16:03|0.66281
15:16:04|0.66281
15:16:05|0.66368
15:16:06|0.66368
15:16:08|0.66368
15:16:08|0.66368
15:16:09|0.6634
15:16:10|0.6634
15:16:11|0.6634
15:16:12|0.6634
15:16:13|0.6628
15:16:14|0.6628
15:16:16|0.66254
15:16:16|0.66264
15:16:17|0.66264
15:16:18|0.6625
15:16:19|0.66206
15:16:20|0.66351
15:16:22|0.66223
15:16:23|0.66223
15:16:24|0.66231
15:16:25|0.66231
15:16:26|0.6625
15:16:27|0.66291
15:16:28|0.66282
15:16:30|0.66282
15:16:30|0.66341
15:16:31|0.66341
15:16:33|0.66281
15:16:34|0.66281
15:16:34|0.66281
15:16:35|0.66281
15:16:36|0.66281
15:16:37|0.66282
15:16:38|0.66282
15:16:39|0.6633
15:16:40|0.66287
15:16:41|0.66287
15:16:43|0.66287
15:16:44|0.66287
15:16:45|0.66287
15:16:46|0.66287
15:16:47|0.66287
15:16:49|0.66319
15:16:49|0.66331
15:16:50|0.66331
15:16:51|0.66343
15:16:52|0.66343
15:16:53|0.66359
15:16:54|0.66389
15:16:56|0.66319
15:16:56|0.66465
15:16:57|0.66487
15:16:58|0.665
15:16:59|0.665
15:17:00|0.665
15:17:01|0.66537
15:17:02|0.665
15:17:04|0.66545
15:17:04|0.66563
15:17:05|0.6656
15:17:07|0.66589
15:17:07|0.66552
15:17:08|0.66626
15:17:09|0.66567
15:17:10|0.66625
15:17:11|0.66625
15:17:12|0.66625
15:17:13|0.66625
15:17:15|0.66586
15:17:16|0.66616
15:17:17|0.66616
15:17:18|0.6661
15:17:19|0.66634
15:17:20|0.66616
15:17:21|0.66615
15:17:22|0.66615
15:17:24|0.66616
15:17:25|0.66615
15:17:26|0.66616
15:17:27|0.66737
15:17:29|0.66666
15:17:30|0.66666
15:17:32|0.66669
15:17:32|0.6681
15:17:33|0.66778
15:17:34|0.66805
15:17:35|0.66784
15:17:37|0.66792
15:17:38|0.66792
15:17:39|0.66779
15:17:40|0.66813
15:17:41|0.66747
15:17:42|0.66747
15:17:43|0.66785
15:17:44|0.66785
15:17:44|0.66785
15:17:46|0.66792
15:17:47|0.66778
15:17:47|0.66812
15:17:49|0.66812
15:17:50|0.6682
15:17:51|0.66805
15:17:52|0.66786
15:17:53|0.6678
15:17:54|0.66811
15:17:55|0.66811
15:17:56|0.66811
15:17:57|0.66779
15:17:58|0.66783
15:17:59|0.66814
15:18:00|0.66814
15:18:01|0.66814
15:18:02|0.66763
15:18:03|0.66764
15:18:04|0.66764
15:18:05|0.66764
15:18:06|0.66676
15:18:08|0.66739
15:18:09|0.66739
15:18:10|0.66666
15:18:11|0.66634
15:18:12|0.66629
15:18:13|0.66643
15:18:14|0.66617
15:18:15|0.66569
15:18:16|0.66569
15:18:17|0.66556
15:18:18|0.66541
15:18:18|0.66538
15:18:20|0.66567
15:18:21|0.66567
15:18:22|0.66567
15:18:22|0.66438
15:18:24|0.66443
15:18:26|0.66443
15:18:28|0.66466
15:18:29|0.66499
15:18:31|0.66452
15:18:32|0.66458
15:18:33|0.66472
15:18:34|0.66472
15:18:35|0.66442
15:18:36|0.66442
15:18:37|0.66352
15:18:39|0.66434
15:18:40|0.66399
15:18:40|0.66354
15:18:42|0.66389
15:18:43|0.66325
15:18:44|0.66436
15:18:44|0.66436
15:18:46|0.6642
15:18:47|0.6642
15:18:48|0.6642
15:18:49|0.66544
15:18:49|0.66569
15:18:51|0.66507
15:18:52|0.66569
15:18:52|0.66585
15:18:54|0.66585
15:18:55|0.66544
15:18:56|0.66588
15:18:57|0.66512
15:18:57|0.66512
15:18:59|0.6652
15:19:00|0.66528
15:19:00|0.66591
15:19:02|0.66623
15:19:03|0.66646
15:19:04|0.66648
15:19:05|0.66648
15:19:06|0.66648
15:19:06|0.66623
15:19:07|0.66623
15:19:08|0.66648
15:19:10|0.66652
15:19:11|0.66652
15:19:12|0.66652
15:19:13|0.66648
15:19:14|0.66648
15:19:15|0.66648
15:19:16|0.66648
15:19:17|0.66648
15:19:18|0.66604
15:19:19|0.66604
15:19:20|0.66648
15:19:21|0.66648
15:19:22|0.66648
15:19:23|0.66603
15:19:24|0.66603
15:19:26|0.66719
15:19:27|0.66669
15:19:28|0.66647
15:19:30|0.66647
15:19:31|0.66647
15:19:32|0.6669
15:19:33|0.6669
15:19:35|0.6669
15:19:36|0.6669
15:19:37|0.6669
15:19:38|0.6669
15:19:39|0.6669
15:19:40|0.66672
15:19:41|0.66672
15:19:42|0.66672
15:19:42|0.66672
15:19:44|0.66672
15:19:45|0.66603
15:19:46|0.66645
15:19:47|0.66645
15:19:48|0.66645
15:19:49|0.66689
15:19:50|0.66618
15:19:50|0.66618
15:19:52|0.66618
15:19:53|0.66622
15:19:54|0.66622
15:19:55|0.66684
15:19:55|0.66627
15:19:57|0.66627
15:19:58|0.66627
15:19:59|0.66627
15:20:00|0.66645
15:20:01|0.66645
15:20:03|0.66624
15:20:03|0.6659
15:20:04|0.66719
15:20:06|0.66719
15:20:07|0.66719
15:20:07|0.66718
15:20:08|0.66718
15:20:09|0.66718
15:20:10|0.66718
15:20:11|0.66718
15:20:12|0.667
15:20:15|0.6666
15:20:15|0.6666
15:20:16|0.66631
15:20:18|0.66718
15:20:18|0.6666
15:20:19|0.6666
15:20:20|0.6672
15:20:21|0.66735
15:20:22|0.6675
15:20:24|0.668
15:20:25|0.668
15:20:27|0.66813
15:20:28|0.6685
15:20:29|0.66869
15:20:31|0.66924
15:20:33|0.66924
15:20:34|0.66942
15:20:35|0.66876
15:20:36|0.66946
15:20:37|0.66924
15:20:38|0.66945
15:20:39|0.669
15:20:40|0.669
15:20:41|0.66904
15:20:42|0.66904
15:20:43|0.66938
15:20:45|0.66938
15:20:46|0.66946
15:20:47|0.66956
15:20:48|0.66956
15:20:48|0.66956
15:20:50|0.66956
15:20:51|0.66956
15:20:52|0.66956
15:20:53|0.66956
15:20:53|0.66868
15:20:55|0.66872
15:20:56|0.66947
15:20:56|0.66955
15:20:58|0.66956
15:20:58|0.66963
15:21:00|0.6696
15:21:00|0.66962
15:21:02|0.66962
15:21:03|0.66955
15:21:03|0.66955
15:21:04|0.66955
15:21:05|0.66959
15:21:08|0.66959
15:21:08|0.66959
15:21:09|0.66963
15:21:10|0.66963
15:21:11|0.66907
15:21:12|0.669
15:21:13|0.669
15:21:14|0.669
15:21:15|0.669
15:21:16|0.66896
15:21:17|0.66883
15:21:19|0.66878
15:21:19|0.66897
15:21:20|0.66897
15:21:22|0.66875
15:21:22|0.66875
15:21:23|0.66875
15:21:25|0.67091
15:21:25|0.67297
15:21:28|0.67071
15:21:28|0.67152
15:21:30|0.67086
15:21:32|0.67191
15:21:33|0.67191
15:21:34|0.67148
15:21:35|0.67191
15:21:36|0.67257
15:21:37|0.67257
15:21:39|0.67257
15:21:40|0.67242
15:21:40|0.67292
15:21:42|0.67241
15:21:42|0.67264
15:21:44|0.67264
15:21:45|0.67241
15:21:46|0.67241
15:21:47|0.67241
15:21:47|0.67264
15:21:49|0.673
15:21:50|0.673
15:21:52|0.673
15:21:53|0.67309
15:21:54|0.673
15:21:54|0.67308
15:21:55|0.67317
15:21:57|0.67279
15:21:58|0.67275
15:21:59|0.67407
15:22:00|0.67309
15:22:01|0.67269
15:22:03|0.67301
15:22:04|0.6745
15:22:05|0.6745
15:22:06|0.67322
15:22:07|0.67322
15:22:08|0.67419
15:22:09|0.6731
15:22:10|0.67309
15:22:11|0.67355
15:22:12|0.67305
15:22:13|0.673
15:22:14|0.67283
15:22:15|0.67283
15:22:16|0.67281
15:22:17|0.6728
15:22:18|0.67258
15:22:19|0.67274
15:22:20|0.67173
15:22:21|0.67076
15:22:22|0.67076
15:22:23|0.67073
15:22:24|0.67122
15:22:25|0.67122
15:22:26|0.67089
15:22:27|0.67089
15:22:29|0.67151
15:22:31|0.67127
15:22:33|0.67127
15:22:33|0.67127
15:22:35|0.67127
15:22:35|0.67117
15:22:36|0.67139
15:22:38|0.67139
15:22:39|0.67159
15:22:39|0.67184
15:22:41|0.67123
15:22:41|0.67182
15:22:42|0.67182
15:22:44|0.67139
15:22:45|0.67144
15:22:46|0.67144
15:22:47|0.67147
15:22:48|0.67221
15:22:49|0.67293
15:22:50|0.67293
15:22:51|0.67293
15:22:52|0.67288
15:22:53|0.67326
15:22:54|0.67355
15:22:56|0.67209
15:22:59|0.6725
15:22:59|0.67184
15:23:00|0.67184
15:23:01|0.67222
15:23:02|0.67222
15:23:03|0.67229
15:23:04|0.67228
15:23:05|0.67228
15:23:06|0.67243
15:23:07|0.67243
15:23:08|0.67243
15:23:09|0.67243
15:23:10|0.67243
15:23:11|0.67247
15:23:12|0.67247
15:23:13|0.67257
15:23:15|0.67257
15:23:15|0.67257
15:23:16|0.67257
15:23:17|0.67257
15:23:19|0.67241
15:23:19|0.6723
15:23:20|0.6723
15:23:22|0.6723
15:23:23|0.6723
15:23:24|0.67147
15:23:25|0.67147
15:23:26|0.67147
15:23:27|0.67147
15:23:28|0.67152
15:23:30|0.67152
15:23:31|0.67152
15:23:33|0.67152
15:23:33|0.67148
15:23:36|0.6712
15:23:36|0.67061
15:23:37|0.67061
15:23:38|0.67044
15:23:40|0.67029
15:23:41|0.67056
15:23:42|0.67095
15:23:43|0.67046
15:23:44|0.67046
15:23:45|0.67046
15:23:46|0.67046
15:23:48|0.6705
15:23:49|0.67045
15:23:50|0.67032
15:23:51|0.67017
15:23:52|0.66987
15:23:53|0.66963
15:23:54|0.66945
15:23:55|0.66944
15:23:56|0.66983
15:23:57|0.66986
15:23:58|0.66999
15:23:59|0.66999
15:24:00|0.66995
15:24:01|0.66929
15:24:02|0.66929
15:24:03|0.66963
15:24:04|0.6688
15:24:05|0.6688
15:24:06|0.66873
15:24:07|0.66866
15:24:08|0.66789
15:24:09|0.66789
15:24:11|0.66787
15:24:12|0.66786
15:24:13|0.66791
15:24:14|0.66848
15:24:15|0.66791
15:24:16|0.66845
15:24:17|0.6679
15:24:18|0.6679
15:24:19|0.66792
15:24:20|0.66792
15:24:21|0.66792
15:24:22|0.66771
15:24:23|0.66771
15:24:24|0.66786
15:24:25|0.66786
15:24:26|0.66786
15:24:27|0.66786
15:24:28|0.66779
15:24:29|0.66848
15:24:30|0.66826
15:24:31|0.66826
15:24:32|0.66828
15:24:33|0.66828
15:24:34|0.66863
15:24:35|0.66825
15:24:37|0.66825
15:24:38|0.66824
15:24:39|0.66825
15:24:40|0.66825
15:24:41|0.66825
15:24:42|0.66825
15:24:43|0.66828
15:24:44|0.66808
15:24:45|0.66808
15:24:46|0.66808
15:24:47|0.66888
15:24:48|0.66866
15:24:49|0.66867
15:24:50|0.66867
15:24:51|0.66867
15:24:52|0.66867
15:24:53|0.66867
15:24:54|0.66867
15:24:55|0.66858
15:24:58|0.66858
15:24:59|0.66858
15:24:59|0.66858
15:25:00|0.66858
15:25:02|0.66858
15:25:02|0.66858
15:25:04|0.66895
15:25:04|0.66895
15:25:05|0.66916
15:25:06|0.66916
15:25:07|0.66916
15:25:08|0.66965
15:25:10|0.66966
15:25:10|0.66997
15:25:11|0.67015
15:25:12|0.67015
15:25:13|0.67015
15:25:14|0.67015
15:25:15|0.67015
15:25:16|0.67015
15:25:17|0.67023
15:25:18|0.67006
15:25:19|0.6701
15:25:20|0.67015
15:25:22|0.67017
15:25:23|0.67045
15:25:23|0.67045
15:25:25|0.67045
15:25:25|0.6704
15:25:27|0.67045
15:25:27|0.67045
15:25:28|0.67045
15:25:29|0.67045
15:25:32|0.67045
15:25:33|0.67045
15:25:34|0.6696
15:25:35|0.66959
15:25:36|0.67
15:25:37|0.67
15:25:37|0.67
15:25:39|0.67
15:25:40|0.66959
15:25:41|0.66902
15:25:42|0.66889
15:25:42|0.66941
15:25:45|0.66889
15:25:45|0.66869
15:25:46|0.66869
15:25:48|0.66923
15:25:48|0.66923
15:25:50|0.66907
15:25:51|0.66863
15:25:53|0.66828
15:25:54|0.668
15:25:55|0.66825
15:25:56|0.66751
15:25:57|0.6675
15:25:58|0.66795
15:26:00|0.66753
15:26:02|0.6679
15:26:02|0.66675
15:26:03|0.66645
15:26:04|0.66682
15:26:05|0.666
15:26:06|0.66595
15:26:07|0.66555
15:26:08|0.66555
15:26:09|0.66608
15:26:10|0.66636
15:26:11|0.66636
15:26:12|0.66739
15:26:13|0.667
15:26:14|0.66758
15:26:16|0.66758
15:26:17|0.66638
15:26:18|0.66671
15:26:19|0.66671
15:26:20|0.66671
15:26:21|0.66657
15:26:22|0.66657
15:26:23|0.66657
15:26:24|0.66657
15:26:25|0.66603
15:26:26|0.66595
15:26:27|0.66594
15:26:28|0.66724
15:26:29|0.6667
15:26:30|0.6667
15:26:31|0.6667
15:26:33|0.6667
15:26:34|0.6667
15:26:35|0.6667
15:26:37|0.6667
15:26:39|0.66675
15:26:40|0.66717
15:26:40|0.66717
15:26:42|0.66717
15:26:42|0.6667
15:26:44|0.6667
15:26:46|0.6667
15:26:47|0.6667
15:26:48|0.6667
15:26:49|0.6667
15:26:50|0.6667
15:26:51|0.6667
15:26:52|0.66669
15:26:54|0.66712
15:26:55|0.66712
15:26:55|0.66712
15:26:57|0.66693
15:26:58|0.66693
15:26:59|0.66693
15:27:00|0.6679
15:27:01|0.66826
15:27:02|0.66826
15:27:02|0.668
15:27:04|0.66869
15:27:05|0.66883
15:27:05|0.66918
15:27:07|0.66948
15:27:08|0.66999
15:27:09|0.66999
15:27:10|0.66953
15:27:11|0.67021
15:27:12|0.67011
15:27:13|0.67011
15:27:13|0.67011
15:27:15|0.67011
15:27:16|0.66985
15:27:17|0.67
15:27:18|0.67011
15:27:19|0.6697
15:27:20|0.6697
15:27:20|0.6697
15:27:22|0.6697
15:27:22|0.66993
15:27:24|0.66993
15:27:25|0.66993
15:27:26|0.66961
15:27:27|0.66993
15:27:28|0.66993
15:27:28|0.66974
15:27:30|0.669
15:27:31|0.66939
15:27:31|0.66917
15:27:34|0.66917
15:27:35|0.66917
15:27:36|0.66907
15:27:36|0.66897
15:27:37|0.66897
15:27:39|0.66928
15:27:41|0.66854
15:27:42|0.66855
15:27:42|0.66855
15:27:43|0.6684
15:27:44|0.6684
15:27:45|0.6684
15:27:46|0.6684
15:27:47|0.6684
15:27:49|0.6684
15:27:50|0.6684
15:27:51|0.6684
15:27:52|0.66857
15:27:53|0.6692
15:27:54|0.66945
15:27:55|0.66945
15:27:56|0.66945
15:27:57|0.66945
15:27:58|0.66938
15:27:59|0.66938
15:28:00|0.66938
15:28:01|0.6701
15:28:02|0.6701
15:28:03|0.6701
15:28:04|0.6701
15:28:04|0.66924
15:28:06|0.66924
15:28:07|0.66924
15:28:08|0.66924
15:28:09|0.66995
15:28:10|0.66995
15:28:10|0.66995
15:28:12|0.66995
15:28:13|0.66992
15:28:14|0.6699
15:28:15|0.6692
15:28:16|0.66917
15:28:17|0.66917
15:28:18|0.66917
15:28:19|0.66917
15:28:20|0.66917
15:28:20|0.66958
15:28:22|0.66958
15:28:24|0.66958
15:28:24|0.66916
15:28:25|0.66916
15:28:26|0.66916
15:28:27|0.66916
15:28:28|0.66916
15:28:30|0.66916
15:28:30|0.66916
15:28:32|0.66916
15:28:32|0.66916
15:28:35|0.66916
15:28:36|0.669
15:28:37|0.669
15:28:39|0.6687
15:28:41|0.66852
15:28:42|0.66803
15:28:43|0.66803
15:28:44|0.66803
15:28:45|0.66851
15:28:47|0.66788
15:28:48|0.66788
15:28:49|0.66772
15:28:50|0.66772
15:28:52|0.6672
15:28:53|0.66718
15:28:53|0.66718
15:28:55|0.66702
15:28:55|0.66677
15:28:57|0.66674
15:28:57|0.666
15:28:58|0.666
15:28:59|0.66604
15:29:00|0.666
15:29:01|0.666
15:29:02|0.666
15:29:05|0.666
15:29:05|0.666
15:29:06|0.666
15:29:07|0.666
15:29:08|0.66605
15:29:09|0.66676
15:29:10|0.66652
15:29:11|0.66773
15:29:12|0.66773
15:29:13|0.66773
15:29:14|0.66737
15:29:15|0.66737
15:29:16|0.66737
15:29:17|0.66737
15:29:18|0.66658
15:29:19|0.66658
15:29:20|0.66658
15:29:21|0.66636
15:29:22|0.66636
15:29:23|0.66636
15:29:24|0.66636
15:29:25|0.66766
15:29:26|0.66773
15:29:27|0.66363
15:29:28|0.66254
15:29:29|0.66317
15:29:30|0.66346
15:29:31|0.66424
15:29:32|0.66496
15:29:33|0.66496
15:29:35|0.66496
15:29:37|0.66411
15:29:39|0.66416
15:29:40|0.66484
15:29:41|0.66354
15:29:42|0.66354
15:29:43|0.66359
15:29:44|0.66359
15:29:45|0.66359
15:29:46|0.66373
15:29:47|0.66373
15:29:48|0.66503
15:29:50|0.66458
15:29:51|0.66516
15:29:52|0.66516
15:29:53|0.66516
15:29:54|0.66516
15:29:55|0.66516
15:29:56|0.66483
15:29:57|0.66483
15:29:58|0.66473
15:29:59|0.66473
15:30:01|0.6652
15:30:01|0.66448
15:30:03|0.66448
15:30:04|0.6652
15:30:04|0.6652
15:30:05|0.6652
15:30:06|0.6652
15:30:07|0.66457
15:30:08|0.66457
15:30:09|0.66457
15:30:10|0.66457
15:30:11|0.66448
15:30:12|0.66448
15:30:13|0.66448
15:30:14|0.66448
15:30:15|0.66448
15:30:16|0.66448
15:30:17|0.66448
15:30:18|0.66421
15:30:19|0.66421
15:30:20|0.66421
15:30:21|0.66448
15:30:22|0.66448
15:30:23|0.66448
15:30:24|0.66448
15:30:25|0.66448
15:30:26|0.66488
15:30:27|0.66488
15:30:28|0.66484
15:30:29|0.66484
15:30:30|0.66491
15:30:31|0.66491
15:30:32|0.66428
15:30:33|0.66441
15:30:34|0.66441
15:30:36|0.66372
15:30:38|0.66441
15:30:39|0.66421
15:30:40|0.66362
15:30:42|0.66438
15:30:44|0.66406
15:30:45|0.66408
15:30:47|0.66366
15:30:47|0.66444
15:30:49|0.66444
15:30:50|0.66444
15:30:50|0.66444
15:30:51|0.66444
15:30:53|0.66406
15:30:54|0.66408
15:30:55|0.66435
15:30:56|0.66434
15:30:57|0.66434
15:30:58|0.66434
15:30:59|0.66447
15:31:00|0.66498
15:31:01|0.66538
15:31:02|0.66538
15:31:03|0.66555
15:31:04|0.66585
15:31:05|0.66585
15:31:06|0.66627
15:31:07|0.66627
15:31:08|0.66652
15:31:09|0.66646
15:31:10|0.66698
15:31:11|0.66656
15:31:12|0.66656
15:31:13|0.667
15:31:14|0.66623
15:31:15|0.66659
15:31:16|0.6664
15:31:17|0.66666
15:31:18|0.66666
15:31:19|0.66666
15:31:20|0.66666
15:31:21|0.66666
15:31:22|0.66666
15:31:23|0.66666
15:31:24|0.66666
15:31:25|0.66659
15:31:26|0.66698
15:31:27|0.66698
15:31:28|0.66698
15:31:29|0.66672
15:31:30|0.667
15:31:31|0.66738
15:31:32|0.66689
15:31:33|0.66689
15:31:34|0.66743
15:31:35|0.66748
15:31:36|0.66748
15:31:38|0.66754
15:31:40|0.66748
15:31:41|0.66748
15:31:41|0.66747
15:31:43|0.66773
15:31:44|0.66773
15:31:45|0.66772
15:31:46|0.66772
15:31:47|0.66747
15:31:48|0.66747
15:31:49|0.66747
15:31:51|0.66747
15:31:52|0.66747
15:31:53|0.66747
15:31:54|0.6673
15:31:55|0.66729
15:31:57|0.668
15:31:57|0.66799
15:31:59|0.66747
15:32:00|0.66747
15:32:01|0.66798
15:32:01|0.66798
15:32:04|0.66795
15:32:05|0.66795
15:32:05|0.66795
15:32:07|0.66795
15:32:07|0.66795
15:32:09|0.66799
15:32:10|0.66799
15:32:11|0.66799
15:32:11|0.66799
15:32:13|0.66799
15:32:13|0.668
15:32:15|0.668
15:32:15|0.66832
15:32:16|0.66832
15:32:17|0.66832
15:32:19|0.66865
15:32:20|0.66865
15:32:20|0.66871
15:32:22|0.66887
15:32:22|0.66912
15:32:23|0.66912
15:32:24|0.66932
15:32:26|0.66932
15:32:26|0.66938
15:32:28|0.6688
15:32:29|0.6688
15:32:29|0.6688
15:32:31|0.66816
15:32:32|0.66816
15:32:32|0.66857
15:32:33|0.66857
15:32:35|0.66857
15:32:35|0.66847
15:32:37|0.66847
15:32:39|0.66847
15:32:40|0.6685
15:32:42|0.6685
15:32:43|0.66875
15:32:43|0.66875
15:32:46|0.66875
15:32:47|0.6685
15:32:48|0.6685
15:32:49|0.6685
15:32:49|0.66847
15:32:51|0.66847
15:32:51|0.66767
15:32:53|0.66767
15:32:53|0.66767
15:32:55|0.66767
15:32:55|0.66767
15:32:57|0.66816
15:32:58|0.66816
15:32:59|0.66814
15:33:01|0.66814
15:33:02|0.66814
15:33:03|0.66814
15:33:03|0.66814
15:33:05|0.66814
15:33:06|0.66799
15:33:06|0.66799
15:33:07|0.66731
15:33:09|0.66731
15:33:10|0.66731
15:33:10|0.66859
15:33:12|0.66791
15:33:13|0.6686
15:33:13|0.6686
15:33:15|0.66871
15:33:15|0.66871
15:33:16|0.66837
15:33:17|0.66837
15:33:18|0.66893
15:33:19|0.66893
15:33:20|0.66893
15:33:21|0.66931
15:33:23|0.66859
15:33:24|0.66859
15:33:24|0.66915
15:33:26|0.66917
15:33:27|0.6686
15:33:27|0.6686
15:33:29|0.66926
15:33:29|0.66932
15:33:31|0.66932
15:33:31|0.66861
15:33:32|0.66791
15:33:34|0.66791
15:33:34|0.66849
15:33:35|0.66791
15:33:36|0.66791
15:33:38|0.66847
15:33:38|0.66854
15:33:39|0.66814
15:33:41|0.66814
15:33:42|0.66814
15:33:43|0.66814
15:33:43|0.66814
15:33:45|0.6686
15:33:46|0.66801
15:33:47|0.66842
15:33:47|0.66842
15:33:49|0.66857
15:33:49|0.66857
15:33:52|0.66857
15:33:53|0.66857
15:33:53|0.66853
15:33:54|0.66792
15:33:55|0.66782
15:33:57|0.66701
15:33:57|0.66794
15:33:59|0.66794
15:33:59|0.66794
15:34:01|0.66776
15:34:01|0.66787
15:34:02|0.66842
15:34:04|0.66842
15:34:04|0.66842
15:34:05|0.66842
15:34:06|0.66842
15:34:07|0.66842
15:34:08|0.66842
15:34:10|0.66842
15:34:10|0.66842
15:34:12|0.66842
15:34:13|0.66873
15:34:13|0.66873
15:34:14|0.66873
15:34:16|0.66873
15:34:16|0.66873
15:34:17|0.66873
15:34:19|0.66873
15:34:19|0.66873
15:34:21|0.66873
15:34:22|0.66873
15:34:22|0.66873
15:34:23|0.66932
15:34:24|0.66932
15:34:25|0.66932
15:34:26|0.66981
15:34:27|0.66981
15:34:28|0.66981
15:34:30|0.66979
15:34:30|0.66979
15:34:32|0.66979
15:34:33|0.66979
15:34:33|0.66979
15:34:34|0.66979
15:34:35|0.66969
15:34:36|0.66974
15:34:37|0.66962
15:34:38|0.66962
15:34:40|0.66969
15:34:42|0.66969
15:34:44|0.66962
15:34:46|0.66962
15:34:47|0.66958
15:34:48|0.66958
15:34:49|0.66958
15:34:50|0.66958
15:34:51|0.66932
15:34:52|0.66932
15:34:53|0.66932
15:34:54|0.66932
15:34:55|0.66932
15:34:56|0.66932
15:34:57|0.66857
15:34:58|0.66914
15:34:59|0.66914
15:35:01|0.66914
15:35:02|0.66914
15:35:03|0.669
15:35:04|0.669
15:35:05|0.669
15:35:07|0.66956
15:35:08|0.66873
15:35:08|0.66873
15:35:09|0.66873
15:35:11|0.66958
15:35:12|0.66958
15:35:13|0.66958
15:35:14|0.66959
15:35:15|0.67
15:35:15|0.67
15:35:16|0.67
15:35:18|0.66919
15:35:19|0.66976
15:35:20|0.66961
15:35:20|0.66961
15:35:22|0.66961
15:35:23|0.66961
15:35:24|0.66949
15:35:25|0.66949
15:35:26|0.66949
15:35:27|0.66839
15:35:28|0.66839
15:35:29|0.66839
15:35:30|0.66839
15:35:30|0.66839
15:35:32|0.66839
15:35:33|0.66839
15:35:34|0.66839
15:35:35|0.66839
15:35:36|0.66839
15:35:37|0.66903
15:35:38|0.66903
15:35:39|0.66903
15:35:39|0.66838
15:35:42|0.66839
15:35:43|0.66839
15:35:44|0.66839
15:35:45|0.66839
15:35:46|0.66839
15:35:47|0.66779
15:35:49|0.66779
15:35:50|0.66779
15:35:51|0.66779
15:35:51|0.66779
15:35:52|0.66779
15:35:54|0.66779
15:35:54|0.66779
15:35:56|0.66779
15:35:57|0.66757
15:35:57|0.66757
15:35:58|0.66757
15:35:59|0.66741
15:36:00|0.66772
15:36:01|0.66736
15:36:03|0.66712
15:36:04|0.66712
15:36:05|0.66712
15:36:05|0.66699
15:36:07|0.66694
15:36:07|0.66694
15:36:09|0.66694
15:36:10|0.66734
15:36:11|0.6675
15:36:11|0.66746
15:36:13|0.66746
15:36:13|0.66722
15:36:14|0.66727
15:36:15|0.66727
15:36:17|0.66727
15:36:19|0.66751
15:36:19|0.66748
15:36:20|0.66748
15:36:22|0.66748
15:36:22|0.66823
15:36:24|0.66823
15:36:25|0.66823
15:36:27|0.66822
15:36:28|0.66822
15:36:28|0.66779
15:36:30|0.66779
15:36:31|0.66779
15:36:32|0.66779
15:36:34|0.66784
15:36:35|0.66788
15:36:36|0.66788
15:36:38|0.66788
15:36:38|0.6679
15:36:39|0.66776
15:36:40|0.66748
15:36:42|0.66748
15:36:44|0.66817
15:36:46|0.66817
15:36:48|0.66803
15:36:48|0.66803
15:36:49|0.66734
15:36:51|0.66734
15:36:52|0.66734
15:36:53|0.66757
15:36:54|0.66744
15:36:55|0.66744
15:36:56|0.66744
15:36:57|0.66744
15:36:58|0.66744
15:36:59|0.66744
15:37:00|0.66718
15:37:01|0.66718
15:37:02|0.6669
15:37:03|0.6669
15:37:04|0.6669
15:37:06|0.6648
15:37:07|0.66512
15:37:08|0.66458
15:37:09|0.66458
15:37:11|0.66469
15:37:11|0.665
15:37:12|0.6654
15:37:13|0.6654
15:37:15|0.66531
15:37:15|0.66531
15:37:16|0.66531
15:37:17|0.66531
15:37:18|0.66531
15:37:20|0.6646
15:37:20|0.6646
15:37:22|0.6646
15:37:23|0.66526
15:37:24|0.66462
15:37:24|0.66462
15:37:25|0.66528
15:37:26|0.66526
15:37:27|0.66523
15:37:28|0.66523
15:37:29|0.66458
15:37:31|0.66458
15:37:31|0.66458
15:37:33|0.66458
15:37:33|0.66458
15:37:34|0.66458
15:37:35|0.66515
15:37:37|0.66515
15:37:38|0.66541
15:37:38|0.66461
15:37:39|0.66447
15:37:40|0.66447
15:37:42|0.66447
15:37:44|0.66407
15:37:45|0.66379
15:37:47|0.66399
15:37:48|0.66339
15:37:50|0.66339
15:37:51|0.66342
15:37:53|0.66465
15:37:54|0.66465
15:37:55|0.66366
15:37:56|0.66437
15:37:58|0.66437
15:37:59|0.66437
15:38:01|0.66437
15:38:03|0.66437
15:38:04|0.6639
15:38:05|0.6639
15:38:06|0.66314
15:38:07|0.66301
15:38:08|0.66342
15:38:09|0.66233
15:38:10|0.66233
15:38:10|0.662
15:38:12|0.662
15:38:12|0.66165
15:38:13|0.66158
15:38:14|0.66158
15:38:15|0.66173
15:38:16|0.6613
15:38:17|0.6613
15:38:18|0.6613
15:38:20|0.6613
15:38:20|0.66147
15:38:21|0.66166
15:38:22|0.66173
15:38:23|0.66173
15:38:25|0.66187
15:38:26|0.66217
15:38:26|0.66217
15:38:27|0.66217
15:38:29|0.66217
15:38:29|0.66292
15:38:30|0.66295
15:38:31|0.66295
15:38:33|0.66219
15:38:33|0.66219
15:38:35|0.66259
15:38:35|0.66259
15:38:36|0.66217
15:38:37|0.6625
15:38:38|0.6625
15:38:39|0.6625
15:38:40|0.66187
15:38:42|0.66187
15:38:43|0.66187
15:38:45|0.66258
15:38:46|0.66258
15:38:47|0.6621
15:38:48|0.6621
15:38:49|0.6621
15:38:51|0.66199
15:38:52|0.66199
15:38:53|0.66199
15:38:54|0.66189
15:38:55|0.66233
15:38:57|0.66233
15:38:58|0.66178
15:38:59|0.6615
15:38:59|0.6615
15:39:01|0.66173
15:39:02|0.66173
15:39:04|0.66173
15:39:05|0.66192
15:39:07|0.66192
15:39:08|0.66192
15:39:08|0.66192
15:39:09|0.6615
15:39:12|0.6619
15:39:12|0.66153
15:39:13|0.66153
15:39:14|0.66153
15:39:16|0.6615
15:39:17|0.66138
15:39:18|0.66153
15:39:19|0.6615
15:39:20|0.66125
15:39:21|0.66124
15:39:22|0.66152
15:39:23|0.66152
15:39:24|0.66152
15:39:25|0.66153
15:39:26|0.66153
15:39:27|0.66152
15:39:28|0.66152
15:39:29|0.66114
15:39:30|0.66111
15:39:31|0.66111
15:39:32|0.66111
15:39:33|0.66111
15:39:34|0.66111
15:39:35|0.66152
15:39:36|0.66151
15:39:37|0.66121
15:39:38|0.66101
15:39:39|0.66101
15:39:40|0.66101
15:39:41|0.66101
15:39:42|0.66101
15:39:43|0.66068
15:39:44|0.66096
15:39:46|0.661
15:39:48|0.661
15:39:49|0.66059
15:39:50|0.66088
15:39:52|0.66001
15:39:54|0.65984
15:39:54|0.65937
15:39:55|0.65991
15:39:58|0.66084
15:39:59|0.66084
15:40:00|0.66081
15:40:00|0.66083
15:40:01|0.66101
15:40:02|0.66101
15:40:04|0.66076
15:40:05|0.66076
15:40:06|0.66076
15:40:07|0.66037
15:40:08|0.66037
15:40:09|0.66037
15:40:10|0.66149
15:40:11|0.66149
15:40:12|0.66101
15:40:13|0.66091
15:40:14|0.66101
15:40:15|0.66101
15:40:16|0.66101
15:40:17|0.661
15:40:18|0.66101
15:40:19|0.66101
15:40:21|0.66101
15:40:21|0.66101
15:40:22|0.66101
15:40:23|0.66101
15:40:24|0.661
15:40:25|0.661
15:40:26|0.66101
15:40:27|0.6617
15:40:28|0.6617
15:40:29|0.6617
15:40:30|0.66177
15:40:31|0.66169
15:40:33|0.66169
15:40:33|0.66169
15:40:34|0.66113
15:40:35|0.66168
15:40:36|0.66131
15:40:37|0.66173
15:40:38|0.66205
15:40:39|0.66268
15:40:40|0.66241
15:40:41|0.66241
15:40:42|0.66241
15:40:43|0.66241
15:40:44|0.66241
15:40:46|0.6629
15:40:48|0.66313
15:40:49|0.66313
15:40:50|0.66291
15:40:51|0.66291
15:40:53|0.66358
15:40:53|0.66322
15:40:55|0.66322
15:40:56|0.66358
15:40:57|0.66286
15:40:58|0.66214
15:40:59|0.66214
15:41:00|0.66294
15:41:01|0.6629
15:41:02|0.6629
15:41:03|0.66189
15:41:04|0.66189
15:41:05|0.66189
15:41:05|0.66174
15:41:07|0.66174
15:41:08|0.66174
15:41:09|0.66167
15:41:10|0.66261
15:41:11|0.66261
15:41:12|0.66241
15:41:13|0.66241
15:41:13|0.66241
15:41:15|0.66241
15:41:16|0.66195
15:41:17|0.66195
15:41:18|0.66241
15:41:19|0.66195
15:41:19|0.66195
15:41:21|0.66195
15:41:22|0.66253
15:41:23|0.6626
15:41:24|0.66183
15:41:25|0.66183
15:41:26|0.66183
15:41:27|0.66183
15:41:27|0.66306
15:41:29|0.66306
15:41:30|0.66306
15:41:30|0.66306
15:41:31|0.66306
15:41:33|0.66319
15:41:34|0.66279
15:41:35|0.66279
15:41:36|0.66279
15:41:36|0.66308
15:41:38|0.66308
15:41:39|0.66306
15:41:40|0.66306
15:41:42|0.6632
15:41:42|0.6632
15:41:43|0.6632
15:41:45|0.6632
15:41:45|0.6632
15:41:48|0.66209
15:41:49|0.66209
15:41:50|0.66209
15:41:51|0.66241
15:41:52|0.66258
15:41:53|0.66258
15:41:55|0.66258
15:41:56|0.66258
15:41:57|0.66258
15:41:59|0.6626
15:42:00|0.6619
15:42:01|0.6619
15:42:02|0.66259
15:42:03|0.66259
15:42:03|0.66258
15:42:05|0.66258
15:42:06|0.66241
15:42:07|0.66241
15:42:08|0.66197
15:42:08|0.66197
15:42:10|0.66208
15:42:10|0.66208
15:42:11|0.66202
15:42:13|0.66202
15:42:14|0.66202
15:42:15|0.66202
15:42:16|0.66202
15:42:17|0.66241
15:42:17|0.66241
15:42:18|0.66241
15:42:19|0.66241
15:42:21|0.66241
15:42:21|0.66241
15:42:23|0.66241
15:42:23|0.66231
15:42:25|0.66231
15:42:26|0.66289
15:42:27|0.66295
15:42:28|0.66295
15:42:29|0.66295
15:42:30|0.66234
15:42:30|0.66275
15:42:32|0.66275
15:42:33|0.66275
15:42:34|0.66275
15:42:35|0.66275
15:42:35|0.66275
15:42:37|0.66208
15:42:37|0.66208
15:42:39|0.66208
15:42:40|0.66208
15:42:41|0.66208
15:42:42|0.66193
15:42:42|0.66193
15:42:44|0.6618
15:42:45|0.66254
15:42:45|0.66255
15:42:47|0.66255
15:42:49|0.6627
15:42:50|0.6627
15:42:52|0.66286
15:42:52|0.66286
15:42:53|0.66286
15:42:55|0.6627
15:42:56|0.6627
15:42:57|0.6627
15:42:58|0.66194
15:42:59|0.66194
15:43:00|0.66194
15:43:01|0.66194
15:43:02|0.66194
15:43:04|0.66202
15:43:05|0.6626
15:43:06|0.6626
15:43:07|0.66202
15:43:08|0.66202
15:43:09|0.66202
15:43:10|0.66202
15:43:11|0.66202
15:43:12|0.66202
15:43:13|0.66202
15:43:14|0.66179
15:43:15|0.66127
15:43:16|0.66127
15:43:17|0.66111
15:43:18|0.66127
15:43:19|0.66127
15:43:20|0.66119
15:43:21|0.66119
15:43:22|0.66119
15:43:23|0.66242
15:43:24|0.66242
15:43:25|0.66242
15:43:26|0.66124
15:43:27|0.66139
15:43:28|0.66139
15:43:29|0.66139
15:43:30|0.66259
15:43:31|0.66185
15:43:32|0.66185
15:43:33|0.66185
15:43:34|0.66185
15:43:35|0.6617
15:43:36|0.66175
15:43:37|0.66112
15:43:38|0.66112
15:43:39|0.66127
15:43:40|0.66127
15:43:41|0.66127
15:43:42|0.66127
15:43:43|0.66127
15:43:45|0.66183
15:43:46|0.66183
15:43:46|0.66197
15:43:47|0.66279
15:43:50|0.66286
15:43:50|0.66286
15:43:51|0.66286
15:43:53|0.66286
15:43:54|0.66286
15:43:55|0.66286
15:43:56|0.66286
15:43:57|0.66286
15:43:59|0.66286
15:44:00|0.66268
15:44:01|0.6626
15:44:02|0.6626
15:44:04|0.66267
15:44:06|0.66267
15:44:06|0.66267
15:44:07|0.66262
15:44:08|0.6626
15:44:09|0.6626
15:44:10|0.6626
15:44:12|0.6626
15:44:13|0.6626
15:44:14|0.6626
15:44:15|0.6626
15:44:17|0.6627
15:44:18|0.6627
15:44:19|0.66276
15:44:20|0.66276
15:44:21|0.66276
15:44:22|0.66276
15:44:23|0.66319
15:44:24|0.66319
15:44:25|0.66278
15:44:25|0.66168
15:44:26|0.66168
15:44:27|0.66168
15:44:29|0.66168
15:44:30|0.66168
15:44:31|0.66243
15:44:33|0.66286
15:44:34|0.66302
15:44:35|0.66302
15:44:35|0.66302
15:44:36|0.66302
15:44:38|0.66302
15:44:40|0.6627
15:44:40|0.66282
15:44:41|0.66282
15:44:42|0.66282
15:44:43|0.66282
15:44:44|0.66265
15:44:46|0.66293
15:44:46|0.66265
15:44:47|0.66242
15:44:48|0.66242
15:44:50|0.66242
15:44:52|0.66242
15:44:53|0.66358
15:44:54|0.66294
15:44:55|0.66294
15:44:57|0.66292
15:44:58|0.66292
15:44:58|0.66292
15:45:00|0.66292
15:45:02|0.66273
15:45:03|0.66273
15:45:03|0.66273
15:45:05|0.66341
15:45:05|0.66341
15:45:06|0.66341
15:45:07|0.66341
15:45:08|0.66341
15:45:09|0.66282
15:45:10|0.6634
15:45:11|0.6634
15:45:12|0.6634
15:45:13|0.6634
15:45:14|0.6634
15:45:15|0.6634
15:45:16|0.6634
15:45:17|0.66357
15:45:18|0.66358
15:45:19|0.66379
15:45:20|0.66379
15:45:22|0.66379
15:45:23|0.6634
15:45:24|0.6637
15:45:25|0.66359
15:45:27|0.66402
15:45:28|0.66402
15:45:29|0.66401
15:45:30|0.66325
15:45:31|0.66325
15:45:32|0.66325
15:45:33|0.66325
15:45:34|0.66306
15:45:35|0.66306
15:45:36|0.66306
15:45:37|0.66306
15:45:38|0.66306
15:45:39|0.66306
15:45:40|0.66306
15:45:41|0.66306
15:45:42|0.66306
15:45:43|0.66304
15:45:44|0.66304
15:45:45|0.66304
15:45:46|0.66304
15:45:47|0.66304
15:45:48|0.663
15:45:49|0.663
15:45:50|0.663
15:45:52|0.66379
15:45:53|0.66379
15:45:54|0.66379
15:45:54|0.66379
15:45:55|0.66396
15:45:56|0.66396
15:45:57|0.66316
15:45:59|0.66335
15:45:59|0.66335
15:46:01|0.66338
15:46:01|0.66338
15:46:03|0.66397
15:46:04|0.66338
15:46:05|0.66338
15:46:06|0.66338
15:46:07|0.66338
15:46:08|0.66338
15:46:09|0.66338
15:46:11|0.66338
15:46:12|0.66338
15:46:12|0.66392
15:46:14|0.66392
15:46:15|0.66339
15:46:16|0.66339
15:46:17|0.66339
15:46:17|0.66276
15:46:18|0.66275
15:46:20|0.66325
15:46:21|0.6626
15:46:22|0.66284
15:46:22|0.66291
15:46:24|0.66291
15:46:25|0.66291
15:46:26|0.66291
15:46:27|0.66291
15:46:28|0.66291
15:46:28|0.66291
15:46:30|0.66317
15:46:31|0.66247
15:46:32|0.66247
15:46:33|0.66247
15:46:34|0.66247
15:46:35|0.66247
15:46:36|0.66247
15:46:37|0.66247
15:46:38|0.66291
15:46:39|0.66291
15:46:40|0.66259
15:46:41|0.66259
15:46:42|0.66259
15:46:43|0.66259
15:46:44|0.66259
15:46:45|0.66259
15:46:46|0.66324
15:46:47|0.66324
15:46:48|0.66324
15:46:49|0.66324
15:46:50|0.66264
15:46:50|0.66264
15:46:53|0.66264
15:46:53|0.66264
15:46:56|0.66264
15:46:56|0.66264
15:46:57|0.66264
15:46:59|0.66264
15:46:59|0.66264
15:47:02|0.66264
15:47:02|0.66264
15:47:03|0.66299
15:47:04|0.66299
15:47:05|0.66299
15:47:06|0.66299
15:47:08|0.66296
15:47:09|0.66296
15:47:11|0.66315
15:47:13|0.66315
15:47:13|0.66314
15:47:15|0.66314
15:47:15|0.66315
15:47:16|0.66299
15:47:17|0.66299
15:47:19|0.66299
15:47:20|0.66299
15:47:21|0.663
15:47:22|0.663
15:47:23|0.66343
15:47:24|0.66343
15:47:25|0.66343
15:47:26|0.66343
15:47:27|0.66343
15:47:29|0.66343
15:47:30|0.66271
15:47:31|0.66271
15:47:32|0.66322
15:47:33|0.66322
15:47:34|0.663
15:47:35|0.663
15:47:36|0.663
15:47:37|0.663
15:47:38|0.66319
15:47:39|0.66319
15:47:40|0.66319
15:47:41|0.66319
15:47:42|0.6634
15:47:43|0.6634
15:47:44|0.6634
15:47:45|0.66319
15:47:46|0.66319
15:47:47|0.66264
15:47:48|0.66264
15:47:49|0.66264
15:47:50|0.66264
15:47:51|0.66264
15:47:52|0.66264
15:47:53|0.66264
15:47:54|0.66264
15:47:56|0.66264
15:47:57|0.66264
15:47:59|0.66264
15:47:59|0.66264
15:48:02|0.66331
15:48:02|0.66275
15:48:04|0.66275
15:48:05|0.66271
15:48:06|0.663
15:48:07|0.663
15:48:08|0.663
15:48:09|0.66302
15:48:10|0.66302
15:48:11|0.66343
15:48:12|0.66365
15:48:13|0.66365
15:48:14|0.66358
15:48:15|0.66358
15:48:16|0.66358
15:48:17|0.66358
15:48:18|0.66366
15:48:19|0.66366
15:48:20|0.66366
15:48:21|0.66366
15:48:22|0.66354
15:48:23|0.66356
15:48:24|0.66356
15:48:25|0.66457
15:48:26|0.66457
15:48:27|0.6636
15:48:28|0.66338
15:48:29|0.66398
15:48:30|0.66398
15:48:31|0.66398
15:48:32|0.66398
15:48:33|0.66395
15:48:34|0.66395
15:48:35|0.66312
15:48:36|0.6635
15:48:37|0.6635
15:48:38|0.6635
15:48:39|0.66359
15:48:40|0.66359
15:48:41|0.66359
15:48:42|0.66359
15:48:43|0.663
15:48:44|0.663
15:48:45|0.66302
15:48:46|0.66302
15:48:47|0.66308
15:48:48|0.66308
15:48:49|0.66308
15:48:50|0.6636
15:48:51|0.6636
15:48:52|0.6636
15:48:53|0.6636
15:48:55|0.6636
15:48:56|0.66359
15:48:58|0.66359
15:48:59|0.66359
15:49:00|0.66359
15:49:01|0.66359
15:49:02|0.66359
15:49:03|0.66359
15:49:05|0.66359
15:49:06|0.66359
15:49:06|0.66359
15:49:07|0.66359
15:49:09|0.66359
15:49:10|0.66359
15:49:12|0.66318
15:49:13|0.66318
15:49:13|0.66318
15:49:14|0.6636
15:49:16|0.6636
15:49:16|0.66318
15:49:17|0.66318
15:49:18|0.66318
15:49:19|0.66318
15:49:20|0.66318
15:49:22|0.66318
15:49:23|0.66384
15:49:24|0.66384
15:49:25|0.66384
15:49:25|0.6639
15:49:27|0.6639
15:49:28|0.6639
15:49:29|0.66337
15:49:29|0.66399
15:49:30|0.66399
15:49:31|0.66341
15:49:32|0.66341
15:49:33|0.66341
15:49:35|0.66359
15:49:35|0.66396
15:49:37|0.6639
15:49:38|0.66341
15:49:38|0.66359
15:49:40|0.66359
15:49:40|0.66359
15:49:42|0.66373
15:49:43|0.66373
15:49:44|0.66373
15:49:44|0.6642
15:49:46|0.6642
15:49:46|0.6636
15:49:48|0.6636
15:49:48|0.6636
15:49:49|0.66359
15:49:50|0.66359
15:49:51|0.66359
15:49:53|0.66359
15:49:54|0.66359
15:49:54|0.66453
15:49:57|0.66453
15:49:57|0.66453
15:49:59|0.66419
15:50:01|0.66419
15:50:02|0.6639
15:50:03|0.66415
15:50:04|0.66415
15:50:05|0.66393
15:50:06|0.66393
15:50:07|0.66393
15:50:08|0.66378
15:50:09|0.66407
15:50:11|0.66407
15:50:12|0.66407
15:50:13|0.66407
15:50:15|0.66407
15:50:15|0.66365
15:50:16|0.66365
15:50:17|0.6635
15:50:18|0.6635
15:50:19|0.663
15:50:20|0.663
15:50:21|0.66352
15:50:22|0.66352
15:50:23|0.66352
15:50:24|0.66352
15:50:25|0.66352
15:50:26|0.66352
15:50:27|0.66303
15:50:28|0.66303
15:50:29|0.66303
15:50:30|0.66303
15:50:32|0.66303
15:50:33|0.66334
15:50:34|0.66334
15:50:35|0.66328
15:50:36|0.663
15:50:37|0.663
15:50:38|0.66212
15:50:39|0.66211
15:50:40|0.66209
15:50:41|0.66147
15:50:42|0.66209
15:50:43|0.66209
15:50:44|0.66209
15:50:45|0.66158
15:50:46|0.66127
15:50:47|0.66127
15:50:48|0.66127
15:50:49|0.66127
15:50:50|0.66127
15:50:51|0.66127
15:50:52|0.66123
15:50:53|0.66118
15:50:55|0.66118
15:50:56|0.66118
15:50:58|0.66185
15:51:00|0.66212
15:51:01|0.66222
15:51:02|0.66222
15:51:02|0.66222
15:51:04|0.66128
15:51:04|0.66111
15:51:05|0.6611
15:51:07|0.6611
15:51:08|0.66187
15:51:08|0.65938
15:51:10|0.65935
15:51:10|0.65978
15:51:12|0.65945
15:51:13|0.65951
15:51:14|0.65939
15:51:15|0.65939
15:51:16|0.6595
15:51:17|0.66022
15:51:18|0.66022
15:51:20|0.66022
15:51:21|0.66022
15:51:22|0.65955
15:51:23|0.65958
15:51:24|0.65958
15:51:25|0.65958
15:51:26|0.66
15:51:27|0.66
15:51:28|0.66031
15:51:29|0.66031
15:51:30|0.66031
15:51:31|0.66031
15:51:32|0.66031
15:51:33|0.6604
15:51:34|0.6604
15:51:35|0.66022
15:51:36|0.66022
15:51:37|0.65975
15:51:38|0.65975
15:51:39|0.65975
15:51:40|0.65975
15:51:42|0.65975
15:51:42|0.65975
15:51:43|0.65975
15:51:45|0.6595
15:51:45|0.6599
15:51:47|0.6597
15:51:47|0.65918
15:51:49|0.65846
15:51:49|0.658
15:51:50|0.658
15:51:51|0.658
15:51:52|0.65852
15:51:53|0.65931
15:51:54|0.65931
15:51:55|0.65931
15:51:58|0.65883
15:51:59|0.6589
15:52:00|0.65932
15:52:02|0.65932
15:52:03|0.65932
15:52:05|0.65932
15:52:06|0.65932
15:52:07|0.65932
15:52:09|0.65932
15:52:09|0.65918
15:52:10|0.65918
15:52:11|0.65918
15:52:12|0.65918
15:52:14|0.65848
15:52:14|0.66027
15:52:16|0.66027
15:52:16|0.66027
15:52:18|0.66027
15:52:19|0.66012
15:52:20|0.66012
15:52:21|0.66012
15:52:21|0.66016
15:52:23|0.66015
15:52:23|0.6601
15:52:25|0.6601
15:52:26|0.66012
15:52:26|0.66004
15:52:28|0.66015
15:52:28|0.66015
15:52:30|0.66015
15:52:31|0.66015
15:52:31|0.66015
15:52:32|0.66015
15:52:33|0.66015
15:52:35|0.65999
15:52:36|0.65999
15:52:37|0.66
15:52:37|0.66
15:52:39|0.65999
15:52:39|0.66019
15:52:41|0.65999
15:52:41|0.65954
15:52:42|0.65954
15:52:44|0.65999
15:52:44|0.65935
15:52:45|0.65935
15:52:46|0.65935
15:52:47|0.65935
15:52:49|0.65935
15:52:49|0.65913
15:52:50|0.65979
15:52:51|0.65916
15:52:53|0.65916
15:52:53|0.65992
15:52:54|0.65992
15:52:56|0.65992
15:52:56|0.65992
15:52:59|0.65992
15:53:00|0.65992
15:53:01|0.65992
15:53:02|0.65992
15:53:03|0.65992
15:53:04|0.65993
15:53:06|0.65993
15:53:07|0.65993
15:53:08|0.6599
15:53:09|0.65985
15:53:10|0.65915
15:53:11|0.65915
15:53:12|0.65915
15:53:13|0.65915
15:53:14|0.65915
15:53:15|0.65941
15:53:16|0.65947
15:53:17|0.65947
15:53:18|0.65947
15:53:19|0.65947
15:53:20|0.65881
15:53:21|0.65881
15:53:22|0.65881
15:53:23|0.65881
15:53:24|0.65894
15:53:25|0.65894
15:53:25|0.65894
15:53:27|0.65889
15:53:28|0.65889
15:53:28|0.65889
15:53:30|0.65889
15:53:31|0.65889
15:53:32|0.65889
15:53:33|0.65932
15:53:33|0.65979
15:53:35|0.66095
15:53:36|0.66095
15:53:37|0.66095
15:53:38|0.66069
15:53:39|0.66069
15:53:40|0.66069
15:53:41|0.66069
15:53:42|0.66069
15:53:43|0.66069
15:53:44|0.66069
15:53:44|0.66069
15:53:46|0.66066
15:53:47|0.66066
15:53:47|0.66064
15:53:49|0.66005
15:53:50|0.66005
15:53:51|0.66005
15:53:52|0.66005
15:53:52|0.66005
15:53:54|0.66005
15:53:54|0.66005
15:53:56|0.66061
15:53:57|0.66061
15:53:58|0.66061
15:54:00|0.66001
15:54:00|0.66064
15:54:02|0.66001
15:54:03|0.66063
15:54:04|0.66063
15:54:05|0.66063
15:54:06|0.66008
15:54:07|0.66008
15:54:08|0.66008
15:54:10|0.66005
15:54:12|0.66005
15:54:13|0.66005
15:54:14|0.66003
15:54:15|0.66003
15:54:16|0.66003
15:54:17|0.66063
15:54:17|0.66085
15:54:19|0.66085
15:54:20|0.66025
15:54:21|0.66025
15:54:22|0.66085
15:54:23|0.66085
15:54:24|0.66085
15:54:24|0.66085
15:54:26|0.6603
15:54:27|0.6603
15:54:28|0.6609
15:54:29|0.66085
15:54:30|0.66085
15:54:31|0.66085
15:54:32|0.66085
15:54:33|0.66091
15:54:34|0.66091
15:54:35|0.66091
15:54:36|0.66091
15:54:37|0.66091
15:54:37|0.66091
15:54:39|0.66091
15:54:39|0.66164
15:54:41|0.66172
15:54:42|0.66172
15:54:43|0.66177
15:54:43|0.66171
15:54:45|0.66171
15:54:45|0.66182
15:54:47|0.66183
15:54:47|0.66156
15:54:49|0.66156
15:54:50|0.66156
15:54:51|0.66196
15:54:52|0.66277
15:54:53|0.66277
15:54:54|0.66277
15:54:55|0.66277
15:54:56|0.66277
15:54:57|0.66277
15:54:58|0.66183
15:54:58|0.66226
15:55:01|0.66218
15:55:01|0.66218
15:55:04|0.662
15:55:05|0.662
15:55:06|0.66227
15:55:07|0.66149
15:55:08|0.66149
15:55:09|0.66149
15:55:10|0.66118
15:55:11|0.66118
15:55:13|0.6617
15:55:14|0.6617
15:55:15|0.66156
15:55:16|0.66169
15:55:17|0.66169
15:55:18|0.66169
15:55:18|0.66169
15:55:19|0.66248
15:55:21|0.66217
15:55:22|0.66169
15:55:22|0.66169
15:55:24|0.66169
15:55:25|0.66169
15:55:26|0.66169
15:55:28|0.66169
15:55:29|0.662
15:55:30|0.66238
15:55:30|0.66238
15:55:33|0.66251
15:55:34|0.66211
15:55:34|0.66277
15:55:35|0.663
15:55:37|0.66319
15:55:38|0.66338
15:55:39|0.66403
15:55:40|0.66433
15:55:41|0.66477
15:55:42|0.665
15:55:43|0.665
15:55:44|0.66514
15:55:45|0.66514
15:55:46|0.66514
15:55:47|0.66514
15:55:48|0.66469
15:55:49|0.6641
15:55:50|0.6635
15:55:51|0.6635
15:55:52|0.66394
15:55:53|0.66466
15:55:54|0.66466
15:55:55|0.66446
15:55:56|0.66446
15:55:57|0.66515
15:55:58|0.66515
15:55:59|0.66449
15:56:00|0.66449
15:56:02|0.6651
15:56:02|0.6651
15:56:05|0.66461
15:56:05|0.66461
15:56:07|0.66461
15:56:08|0.66461
15:56:09|0.66461
15:56:11|0.66485
15:56:11|0.66482
15:56:12|0.66482
15:56:13|0.66462
15:56:14|0.66462
15:56:16|0.66482
15:56:17|0.66499
15:56:17|0.66447
15:56:18|0.66447
15:56:19|0.66509
15:56:21|0.66509
15:56:22|0.66453
15:56:22|0.66453
15:56:23|0.66453
15:56:24|0.66462
15:56:25|0.66462
15:56:27|0.6655
15:56:28|0.66497
15:56:29|0.66547
15:56:30|0.66547
15:56:31|0.66547
15:56:32|0.66547
15:56:33|0.66547
15:56:34|0.66547
15:56:35|0.66547
15:56:36|0.66547
15:56:37|0.66547
15:56:38|0.66526
15:56:39|0.66526
15:56:40|0.66526
15:56:41|0.66537
15:56:42|0.66537
15:56:43|0.66443
15:56:44|0.66443
15:56:46|0.66443
15:56:47|0.66428
15:56:47|0.66428
15:56:49|0.66523
15:56:50|0.66523
15:56:51|0.66523
15:56:52|0.66468
15:56:53|0.66468
15:56:54|0.66468
15:56:55|0.66468
15:56:56|0.66468
15:56:57|0.66468
15:56:58|0.66459
15:56:59|0.66516
15:57:00|0.66468
15:57:01|0.66468
15:57:03|0.66468
15:57:03|0.66435
15:57:04|0.66468
15:57:06|0.66468
15:57:07|0.66468
15:57:08|0.66468
15:57:09|0.66468
15:57:10|0.665
15:57:11|0.665
15:57:13|0.665
15:57:13|0.66499
15:57:15|0.66499
15:57:16|0.66471
15:57:16|0.66416
15:57:17|0.66416
15:57:19|0.66416
15:57:19|0.66421
15:57:20|0.66421
15:57:21|0.66421
15:57:23|0.66421
15:57:24|0.66471
15:57:25|0.66471
15:57:26|0.66471
15:57:26|0.66471
15:57:27|0.66471
15:57:28|0.66471
15:57:29|0.6647
15:57:31|0.6647
15:57:32|0.6647
15:57:33|0.6647
15:57:33|0.6647
15:57:34|0.6647
15:57:36|0.66415
15:57:36|0.66479
15:57:37|0.66479
15:57:38|0.66479
15:57:40|0.66479
15:57:41|0.66479
15:57:41|0.6637
15:57:43|0.66339
15:57:44|0.663
15:57:45|0.663
15:57:46|0.663
15:57:47|0.66296
15:57:48|0.663
15:57:49|0.663
15:57:50|0.66352
15:57:51|0.66353
15:57:52|0.66353
15:57:53|0.66413
15:57:54|0.66413
15:57:55|0.66355
15:57:56|0.66356
15:57:57|0.66413
15:57:58|0.66413
15:57:59|0.66413
15:58:00|0.66413
15:58:01|0.6633
15:58:03|0.6633
15:58:04|0.66356
15:58:05|0.66356
15:58:06|0.66356
15:58:08|0.66356
15:58:10|0.66356
15:58:10|0.66413
15:58:12|0.66413
15:58:13|0.66413
15:58:14|0.66413
15:58:15|0.66413
15:58:16|0.66413
15:58:17|0.66414
15:58:19|0.66413
15:58:20|0.66413
15:58:21|0.66413
15:58:22|0.66413
15:58:23|0.66413
15:58:24|0.6647
15:58:25|0.665
15:58:26|0.66492
15:58:27|0.66492
15:58:28|0.66492
15:58:29|0.66494
15:58:30|0.66484
15:58:31|0.66404
15:58:32|0.66394
15:58:33|0.66394
15:58:34|0.66394
15:58:35|0.66394
15:58:36|0.66411
15:58:37|0.66411
15:58:38|0.66411
15:58:40|0.66343
15:58:41|0.66359
15:58:42|0.66359
15:58:43|0.66347
15:58:45|0.66347
15:58:45|0.66356
15:58:46|0.66347
15:58:47|0.66347
15:58:48|0.66347
15:58:49|0.66349
15:58:50|0.6635
15:58:52|0.6635
15:58:53|0.66329
15:58:53|0.66329
15:58:54|0.6635
15:58:55|0.6635
15:58:56|0.6635
15:58:57|0.66325
15:58:58|0.66325
15:59:00|0.66356
15:59:00|0.66356
15:59:01|0.663
15:59:02|0.66293
15:59:05|0.6626
15:59:06|0.66305
15:59:07|0.6625
15:59:08|0.662
15:59:09|0.66188
15:59:10|0.66155
15:59:11|0.66155
15:59:12|0.66124
15:59:13|0.66124
15:59:15|0.66155
15:59:16|0.66119
15:59:17|0.66119
15:59:17|0.661
15:59:19|0.66092
15:59:20|0.66092
15:59:22|0.66125
15:59:23|0.66129
15:59:24|0.66069
15:59:24|0.66069
15:59:25|0.661
15:59:27|0.661
15:59:28|0.661
15:59:29|0.6607
15:59:30|0.66084
15:59:31|0.66084
15:59:32|0.6607
15:59:33|0.66138
15:59:34|0.66138
15:59:35|0.66217
15:59:37|0.66217
15:59:38|0.66217
15:59:38|0.66217
15:59:40|0.66217
15:59:40|0.66217
15:59:42|0.66217
15:59:43|0.66217
15:59:43|0.66193
15:59:45|0.66193
15:59:46|0.66193
15:59:47|0.66193
15:59:48|0.66193
15:59:49|0.66193
15:59:50|0.66303
15:59:51|0.6619
15:59:52|0.6615
15:59:53|0.66283
15:59:54|0.66138
15:59:55|0.66169
15:59:56|0.66169
15:59:57|0.66169
15:59:58|0.66169
15:59:59|0.66068
16:00:00|0.66068
16:00:01|0.66113
16:00:02|0.66113
16:00:03|0.66113
16:00:04|0.66113
16:00:06|0.66113
16:00:08|0.66113
16:00:09|0.66113
16:00:10|0.66113
16:00:11|0.66113
16:00:13|0.66066
16:00:13|0.66066
16:00:14|0.66106
16:00:15|0.66106
16:00:16|0.66103
16:00:18|0.6606
16:00:18|0.6606
16:00:19|0.6606
16:00:20|0.6606
16:00:21|0.6606
16:00:22|0.66102
16:00:23|0.66138
16:00:24|0.66214
16:00:25|0.66198
16:00:26|0.66198
16:00:27|0.66198
16:00:28|0.66198
16:00:29|0.66198
16:00:30|0.66193
16:00:31|0.66193
16:00:32|0.66132
16:00:33|0.66132
16:00:34|0.66132
16:00:35|0.66175
16:00:36|0.66175
16:00:37|0.66175
16:00:38|0.6606
16:00:39|0.66047
16:00:40|0.66047
16:00:41|0.6603
16:00:42|0.66018
16:00:43|0.66018
16:00:44|0.66018
16:00:45|0.66014
16:00:46|0.65992
16:00:47|0.65992
16:00:48|0.6599
16:00:49|0.66
16:00:50|0.65984
16:00:51|0.65936
16:00:52|0.66009
16:00:53|0.65981
16:00:54|0.65981
16:00:55|0.65911
16:00:56|0.65911
16:00:57|0.65906
16:00:58|0.65945
16:00:59|0.65876
16:01:00|0.65829
16:01:01|0.658
16:01:02|0.6587
16:01:03|0.65801
16:01:04|0.65869
16:01:06|0.65876
16:01:08|0.65876
16:01:09|0.65965
16:01:11|0.66064
16:01:12|0.66039
16:01:13|0.66037
16:01:14|0.661
16:01:15|0.66143
16:01:16|0.66101
16:01:17|0.66172
16:01:18|0.66183
16:01:19|0.66211
16:01:20|0.66175
16:01:21|0.66175
16:01:22|0.66175
16:01:23|0.66175
16:01:24|0.66183
16:01:25|0.66183
16:01:26|0.66284
16:01:27|0.6635
16:01:29|0.6635
16:01:30|0.66354
16:01:30|0.66411
16:01:31|0.66436
16:01:32|0.66482
16:01:34|0.66482
16:01:34|0.66497
16:01:35|0.66499
16:01:36|0.665
16:01:37|0.66439
16:01:38|0.66432
16:01:39|0.66397
16:01:40|0.66486
16:01:41|0.66477
16:01:42|0.665
16:01:44|0.66501
16:01:45|0.66525
16:01:46|0.66506
16:01:47|0.66545
16:01:48|0.66545
16:01:49|0.66548
16:01:50|0.66548
16:01:51|0.66548
16:01:52|0.66633
16:01:53|0.6657
16:01:54|0.66634
16:01:55|0.66567
16:01:56|0.66605
16:01:57|0.66605
16:01:58|0.66605
16:01:59|0.66579
16:02:00|0.66587
16:02:01|0.66575
16:02:02|0.66631
16:02:03|0.66631
16:02:04|0.66631
16:02:05|0.66563
16:02:06|0.66563
16:02:08|0.6664
16:02:10|0.66659
16:02:12|0.6662
16:02:12|0.66675
16:02:13|0.66504
16:02:15|0.66606
16:02:16|0.66594
16:02:16|0.66522
16:02:17|0.66397
16:02:18|0.66524
16:02:21|0.66563
16:02:22|0.6658
16:02:23|0.66583
16:02:24|0.6664
16:02:26|0.66586
16:02:27|0.6659
16:02:29|0.6659
16:02:29|0.6659
16:02:30|0.6659
16:02:31|0.66597
16:02:33|0.66598
16:02:34|0.66552
16:02:35|0.66552
16:02:36|0.66552
16:02:37|0.66626
16:02:38|0.66626
16:02:39|0.666
16:02:40|0.666
16:02:41|0.666
16:02:42|0.666
16:02:43|0.666
16:02:44|0.666
16:02:45|0.66572
16:02:46|0.66572
16:02:47|0.6657
16:02:48|0.66574
16:02:49|0.66552
16:02:51|0.66592
16:02:52|0.66524
16:02:53|0.66524
16:02:54|0.6657
16:02:55|0.66552
16:02:56|0.66553
16:02:57|0.66502
16:02:58|0.66495
16:02:58|0.66495
16:03:00|0.66495
16:03:00|0.66495
16:03:02|0.66495
16:03:04|0.66467
16:03:05|0.6647
16:03:05|0.66469
16:03:06|0.66483
16:03:08|0.66474
16:03:10|0.66448
16:03:12|0.66499
16:03:13|0.66482
16:03:14|0.66482
16:03:15|0.66482
16:03:16|0.66482
16:03:17|0.66421
16:03:18|0.66421
16:03:18|0.6642
16:03:20|0.6642
16:03:21|0.6642
16:03:22|0.6642
16:03:23|0.66546
16:03:24|0.66491
16:03:25|0.66491
16:03:26|0.66499
16:03:27|0.66499
16:03:28|0.66499
16:03:29|0.66499
16:03:30|0.66499
16:03:31|0.66499
16:03:32|0.66499
16:03:33|0.66499
16:03:34|0.66499
16:03:35|0.66499
16:03:36|0.66572
16:03:37|0.6655
16:03:38|0.6655
16:03:39|0.6655
16:03:40|0.6655
16:03:41|0.6655
16:03:42|0.6655
16:03:43|0.6655
16:03:44|0.66507
16:03:45|0.66499
16:03:46|0.66499
16:03:47|0.66499
16:03:48|0.66499
16:03:49|0.66474
16:03:50|0.66474
16:03:51|0.66474
16:03:52|0.66452
16:03:53|0.66474
16:03:54|0.66474
16:03:55|0.66552
16:03:56|0.66552
16:03:57|0.66552
16:03:59|0.66552
16:04:00|0.66549
16:04:00|0.66549
16:04:01|0.66567
16:04:03|0.66567
16:04:03|0.66567
16:04:05|0.66567
16:04:06|0.66567
16:04:07|0.66567
16:04:07|0.66551
16:04:08|0.66551
16:04:10|0.66551
16:04:12|0.66552
16:04:13|0.66551
16:04:14|0.66551
16:04:15|0.66551
16:04:17|0.66511
16:04:17|0.66511
16:04:19|0.66511
16:04:20|0.66587
16:04:21|0.66567
16:04:22|0.66567
16:04:23|0.66567
16:04:24|0.66545
16:04:25|0.66545
16:04:26|0.66544
16:04:27|0.66544
16:04:28|0.66544
16:04:29|0.66544
16:04:30|0.66544
16:04:31|0.66544
16:04:32|0.66544
16:04:33|0.66544
16:04:34|0.66545
16:04:35|0.66605
16:04:36|0.66605
16:04:37|0.66605
16:04:38|0.66544
16:04:39|0.66544
16:04:40|0.66539
16:04:41|0.66539
16:04:42|0.66542
16:04:43|0.66542
16:04:44|0.6654
16:04:45|0.66539
16:04:46|0.665
16:04:47|0.665
16:04:48|0.665
16:04:49|0.665
16:04:50|0.66539
16:04:51|0.66544
16:04:52|0.66539
16:04:53|0.66618
16:04:54|0.66569
16:04:55|0.66633
16:04:56|0.66633
16:04:57|0.66676
16:04:58|0.66633
16:04:59|0.66633
16:05:00|0.66614
16:05:01|0.66614
16:05:02|0.66614
16:05:03|0.66639
16:05:04|0.66639
16:05:05|0.66605
16:05:06|0.66657
16:05:07|0.66657
16:05:08|0.666
16:05:09|0.666
16:05:11|0.66639
16:05:12|0.66639
16:05:13|0.66639
16:05:15|0.6669
16:05:16|0.667
16:05:18|0.66713
16:05:18|0.66713
16:05:19|0.66713
16:05:20|0.66715
16:05:22|0.66729
16:05:23|0.6671
16:05:24|0.66716
16:05:25|0.6671
16:05:26|0.6671
16:05:27|0.66722
16:05:28|0.66715
16:05:29|0.66722
16:05:30|0.66722
16:05:31|0.66722
16:05:32|0.66701
16:05:33|0.66701
16:05:34|0.66686
16:05:35|0.66686
16:05:36|0.66683
16:05:37|0.66543
16:05:38|0.6652
16:05:39|0.6652
16:05:40|0.66543
16:05:41|0.66543
16:05:42|0.66543
16:05:43|0.66543
16:05:44|0.66543
16:05:45|0.66543
16:05:46|0.66503
16:05:47|0.665
16:05:48|0.665
16:05:49|0.66508
16:05:50|0.66458
16:05:51|0.66506
16:05:52|0.66505
16:05:53|0.665
16:05:54|0.66503
16:05:55|0.66503
16:05:56|0.66503
16:05:57|0.66505
16:05:58|0.66505
16:05:59|0.66505
16:06:00|0.66505
16:06:01|0.66503
16:06:02|0.66503
16:06:03|0.66503
16:06:04|0.66503
16:06:05|0.66503
16:06:06|0.66503
16:06:07|0.66503
16:06:08|0.66503
16:06:10|0.66556
16:06:12|0.66501
16:06:14|0.66507
16:06:14|0.66566
16:06:16|0.66566
16:06:17|0.66565
16:06:19|0.66567
16:06:20|0.66565
16:06:21|0.66565
16:06:22|0.66565
16:06:23|0.6659
16:06:24|0.66501
16:06:25|0.66501
16:06:26|0.66501
16:06:27|0.66501
16:06:28|0.66501
16:06:29|0.66501
16:06:30|0.66501
16:06:31|0.66501
16:06:32|0.66501
16:06:32|0.66514
16:06:34|0.66514
16:06:35|0.66565
16:06:36|0.66465
16:06:37|0.66465
16:06:38|0.66465
16:06:39|0.66465
16:06:40|0.66465
16:06:42|0.66479
16:06:43|0.66479
16:06:43|0.66514
16:06:44|0.66514
16:06:46|0.66514
16:06:47|0.66586
16:06:48|0.66586
16:06:48|0.66586
16:06:49|0.66586
16:06:50|0.66586
16:06:51|0.66503
16:06:53|0.66503
16:06:53|0.66503
16:06:55|0.66503
16:06:55|0.66503
16:06:56|0.66503
16:06:58|0.66503
16:06:59|0.66503
16:07:00|0.66575
16:07:00|0.66575
16:07:02|0.66575
16:07:02|0.6651
16:07:03|0.6651
16:07:05|0.6651
16:07:05|0.6651
16:07:07|0.6656
16:07:08|0.66532
16:07:08|0.66535
16:07:10|0.66535
16:07:11|0.66535
16:07:13|0.66574
16:07:14|0.66574
16:07:16|0.66574
16:07:18|0.66574
16:07:18|0.66585
16:07:20|0.66615
16:07:21|0.66615
16:07:22|0.66615
16:07:22|0.66615
16:07:24|0.66637
16:07:25|0.66657
16:07:26|0.66678
16:07:27|0.66717
16:07:29|0.66679
16:07:31|0.66678
16:07:32|0.66678
16:07:33|0.66678
16:07:34|0.66697
16:07:34|0.66705
16:07:37|0.66658
16:07:37|0.66678
16:07:38|0.66678
16:07:39|0.66678
16:07:40|0.667
16:07:42|0.667
16:07:44|0.667
16:07:44|0.66694
16:07:45|0.66694
16:07:46|0.667
16:07:47|0.6667
16:07:48|0.6667
16:07:49|0.6673
16:07:50|0.6673
16:07:51|0.6673
16:07:53|0.6673
16:07:54|0.66701
16:07:55|0.66699
16:07:56|0.66699
16:07:57|0.66629
16:07:58|0.6667
16:07:59|0.6667
16:08:00|0.6667
16:08:01|0.6667
16:08:02|0.66643
16:08:03|0.66643
16:08:04|0.66643
16:08:05|0.66658
16:08:06|0.66658
16:08:07|0.66671
16:08:08|0.66671
16:08:09|0.66671
16:08:10|0.66671
16:08:11|0.66671
16:08:12|0.66725
16:08:14|0.66725
16:08:16|0.66695
16:08:17|0.66725
16:08:18|0.66725
16:08:19|0.66725
16:08:20|0.66725
16:08:21|0.6676
16:08:22|0.66691
16:08:23|0.66725
16:08:25|0.66725
16:08:26|0.66671
16:08:27|0.66725
16:08:28|0.66725
16:08:29|0.66718
16:08:30|0.66738
16:08:31|0.667
16:08:33|0.66711
16:08:35|0.66718
16:08:36|0.66645
16:08:37|0.66645
16:08:38|0.6673
16:08:39|0.66711
16:08:40|0.66759
16:08:41|0.66759
16:08:42|0.66759
16:08:43|0.66759
16:08:44|0.66698
16:08:45|0.66697
16:08:46|0.66697
16:08:47|0.66692
16:08:48|0.66692
16:08:49|0.66676
16:08:50|0.66676
16:08:51|0.66692
16:08:52|0.66692
16:08:53|0.66758
16:08:54|0.66729
16:08:55|0.66759
16:08:57|0.66759
16:08:58|0.66706
16:08:58|0.66706
16:09:00|0.66741
16:09:00|0.66741
16:09:01|0.66741
16:09:03|0.66749
16:09:04|0.66688
16:09:06|0.66764
16:09:07|0.66802
16:09:07|0.66802
16:09:08|0.66818
16:09:09|0.66818
16:09:10|0.66818
16:09:11|0.66847
16:09:12|0.66857
16:09:15|0.66813
16:09:16|0.66816
16:09:18|0.66869
16:09:19|0.66869
16:09:20|0.66869
16:09:22|0.66868
16:09:22|0.66866
16:09:24|0.66862
16:09:25|0.66858
16:09:26|0.66805
16:09:26|0.66805
16:09:28|0.66805
16:09:29|0.6683
16:09:29|0.6683
16:09:31|0.66783
16:09:31|0.66783
16:09:33|0.6681
16:09:33|0.6681
16:09:35|0.66879
16:09:36|0.66869
16:09:36|0.669
16:09:37|0.66905
16:09:39|0.66911
16:09:39|0.66868
16:09:41|0.66893
16:09:41|0.66818
16:09:43|0.66818
16:09:44|0.66843
16:09:46|0.66843
16:09:47|0.66843
16:09:48|0.66843
16:09:49|0.6687
16:09:50|0.6687
16:09:51|0.66904
16:09:52|0.66842
16:09:53|0.66911
16:09:54|0.66856
16:09:55|0.66911
16:09:57|0.66911
16:09:58|0.66861
16:09:58|0.66911
16:09:59|0.66911
16:10:01|0.66888
16:10:02|0.66888
16:10:02|0.66883
16:10:03|0.66883
16:10:05|0.66861
16:10:06|0.6687
16:10:07|0.6687
16:10:08|0.6691
16:10:09|0.66888
16:10:10|0.66888
16:10:11|0.66819
16:10:11|0.66813
16:10:13|0.66832
16:10:13|0.66888
16:10:16|0.66918
16:10:16|0.6691
16:10:19|0.66888
16:10:20|0.66888
16:10:20|0.66888
16:10:22|0.66888
16:10:23|0.6691
16:10:24|0.6691
16:10:24|0.6691
16:10:26|0.6691
16:10:26|0.66888
16:10:27|0.66864
16:10:29|0.66864
16:10:29|0.66888
16:10:30|0.66888
16:10:31|0.66879
16:10:32|0.66879
16:10:34|0.66879
16:10:35|0.66879
16:10:36|0.66879
16:10:36|0.66932
16:10:39|0.66932
16:10:39|0.66899
16:10:40|0.66956
16:10:41|0.66956
16:10:42|0.66991
16:10:43|0.66991
16:10:44|0.67017
16:10:45|0.67017
16:10:46|0.67018
16:10:47|0.66992
16:10:48|0.67054
16:10:49|0.66998
16:10:50|0.66993
16:10:51|0.66991
16:10:52|0.66968
16:10:53|0.66968
16:10:54|0.66968
16:10:55|0.66968
16:10:56|0.66901
16:10:57|0.66899
16:10:58|0.6694
16:10:59|0.6694
16:11:00|0.6694
16:11:01|0.6694
16:11:02|0.66899
16:11:03|0.66931
16:11:04|0.66899
16:11:05|0.66899
16:11:07|0.66886
16:11:07|0.66939
16:11:08|0.66899
16:11:09|0.66982
16:11:11|0.66982
16:11:11|0.66982
16:11:19|0.66998
16:11:21|0.6703
16:11:21|0.67026
16:11:22|0.67042
16:11:24|0.67042
16:11:25|0.67031
16:11:26|0.67031
16:11:27|0.67031
16:11:27|0.66982
16:11:28|0.66982
16:11:30|0.66982
16:11:30|0.6696
16:11:32|0.66953
16:11:32|0.66953
16:11:33|0.67031
16:11:34|0.67031
16:11:35|0.67017
16:11:36|0.66991
16:11:37|0.66991
16:11:38|0.66963
16:11:40|0.66963
16:11:41|0.66997
16:11:41|0.66997
16:11:43|0.66956
16:11:44|0.67036
16:11:45|0.67056
16:11:46|0.67058
16:11:46|0.67058
16:11:47|0.67036
16:11:49|0.67017
16:11:50|0.6714
16:11:51|0.6709
16:11:52|0.6708
16:11:53|0.6708
16:11:54|0.67132
16:11:55|0.67132
16:11:56|0.67132
16:11:57|0.67132
16:11:58|0.6708
16:11:59|0.6708
16:12:00|0.6708
16:12:01|0.6708
16:12:02|0.67044
16:12:03|0.67044
16:12:04|0.67079
16:12:05|0.67078
16:12:06|0.67078
16:12:07|0.67119
16:12:08|0.67119
16:12:09|0.6698
16:12:10|0.6698
16:12:11|0.6698
16:12:12|0.66964
16:12:13|0.66932
16:12:14|0.66909
16:12:15|0.6735
16:12:16|0.67389
16:12:17|0.67138
16:12:19|0.67132
16:12:21|0.67179
16:12:23|0.67237
16:12:24|0.67235
16:12:25|0.67235
16:12:26|0.67261
16:12:27|0.67235
16:12:28|0.67397
16:12:29|0.67395
16:12:30|0.675
16:12:31|0.67489
16:12:32|0.67489
16:12:33|0.67462
16:12:34|0.67517
16:12:35|0.67515
16:12:36|0.67515
16:12:37|0.67517
16:12:38|0.67498
16:12:39|0.675
16:12:40|0.675
16:12:41|0.675
16:12:42|0.67536
16:12:43|0.67571
16:12:45|0.67574
16:12:45|0.67529
16:12:46|0.67633
16:12:47|0.67633
16:12:49|0.67646
16:12:50|0.67517
16:12:51|0.67626
16:12:52|0.67536
16:12:53|0.67574
16:12:54|0.67586
16:12:55|0.67555
16:12:56|0.67617
16:12:57|0.67643
16:12:58|0.67643
16:12:59|0.67565
16:13:00|0.67624
16:13:01|0.67624
16:13:02|0.6754
16:13:03|0.67611
16:13:04|0.67546
16:13:05|0.67506
16:13:06|0.67496
16:13:07|0.67546
16:13:08|0.67467
16:13:09|0.67459
16:13:10|0.67393
16:13:11|0.67469
16:13:12|0.67353
16:13:13|0.67435
16:13:14|0.67315
16:13:15|0.6731
16:13:16|0.67387
16:13:17|0.67387
16:13:19|0.67368
16:13:21|0.67422
16:13:22|0.67312
16:13:23|0.67312
16:13:24|0.67312
16:13:25|0.67312
16:13:26|0.67319
16:13:27|0.67319
16:13:28|0.674
16:13:29|0.67442
16:13:29|0.67442
16:13:32|0.67442
16:13:33|0.67442
16:13:34|0.67442
16:13:35|0.6736
16:13:36|0.6736
16:13:38|0.6736
16:13:39|0.67339
16:13:39|0.67312
16:13:41|0.67312
16:13:42|0.67312
16:13:43|0.67312
16:13:44|0.67312
16:13:45|0.67312
16:13:46|0.67312
16:13:46|0.67312
16:13:48|0.67359
16:13:49|0.67312
16:13:50|0.67358
16:13:51|0.67328
16:13:52|0.67328
16:13:53|0.67322
16:13:54|0.67312
16:13:55|0.67312
16:13:56|0.67302
16:13:57|0.67302
16:13:57|0.67302
16:13:58|0.67312
16:13:59|0.67301
16:14:01|0.6728
16:14:01|0.67274
16:14:03|0.67273
16:14:04|0.67266
16:14:05|0.67294
16:14:06|0.67264
16:14:07|0.67259
16:14:08|0.67299
16:14:09|0.67298
16:14:10|0.67298
16:14:11|0.67247
16:14:12|0.67246
16:14:13|0.6723
16:14:14|0.67246
16:14:15|0.67243
16:14:16|0.67197
16:14:18|0.67125
16:14:19|0.67104
16:14:21|0.67111
16:14:23|0.67082
16:14:24|0.671
16:14:25|0.67112
16:14:26|0.67105
16:14:27|0.67111
16:14:28|0.67111
16:14:29|0.67115
16:14:30|0.67115
16:14:31|0.67178
16:14:32|0.67164
16:14:33|0.67082
16:14:34|0.67106
16:14:35|0.67106
16:14:36|0.67082
16:14:37|0.67117
16:14:38|0.67117
16:14:39|0.67062
16:14:40|0.67135
16:14:41|0.67135
16:14:42|0.67131
16:14:44|0.67082
16:14:45|0.67179
16:14:46|0.67179
16:14:47|0.67179
16:14:48|0.67179
16:14:49|0.67183
16:14:50|0.67183
16:14:51|0.67135
16:14:51|0.67135
16:14:53|0.6718
16:14:53|0.6718
16:14:55|0.6718
16:14:56|0.6718
16:14:57|0.6718
16:14:58|0.67135
16:14:59|0.67131
16:14:59|0.67131
16:15:00|0.67131
16:15:02|0.67163
16:15:03|0.67163
16:15:04|0.67163
16:15:05|0.67163
16:15:06|0.67163
16:15:07|0.67163
16:15:08|0.67163
16:15:09|0.67163
16:15:10|0.6715
16:15:11|0.6715
16:15:11|0.67149
16:15:13|0.67149
16:15:13|0.67096
16:15:15|0.67062
16:15:16|0.67062
16:15:17|0.67141
16:15:19|0.67146
16:15:21|0.67146
16:15:21|0.67146
16:15:23|0.67117
16:15:24|0.67043
16:15:26|0.67043
16:15:27|0.67
16:15:28|0.67
16:15:29|0.66954
16:15:31|0.66892
16:15:32|0.66892
16:15:32|0.66955
16:15:34|0.66955
16:15:35|0.66956
16:15:36|0.67
16:15:36|0.66915
16:15:38|0.66915
16:15:39|0.66915
16:15:40|0.66955
16:15:41|0.66955
16:15:42|0.6696
16:15:43|0.6696
16:15:45|0.66915
16:15:45|0.66915
16:15:46|0.66915
16:15:48|0.6691
16:15:49|0.66984
16:15:50|0.6696
16:15:51|0.66985
16:15:51|0.67097
16:15:52|0.67021
16:15:53|0.67021
16:15:54|0.67021
16:15:55|0.67021
16:15:56|0.67021
16:15:58|0.67001
16:16:00|0.66874
16:16:00|0.66874
16:16:01|0.6688
16:16:02|0.66877
16:16:03|0.66914
16:16:04|0.66871
16:16:06|0.66868
16:16:06|0.66856
16:16:07|0.66833
16:16:08|0.66833
16:16:09|0.66837
16:16:10|0.66862
16:16:11|0.66862
16:16:12|0.66882
16:16:13|0.66888
16:16:14|0.6689
16:16:15|0.6689
16:16:16|0.6687
16:16:17|0.6687
16:16:18|0.6687
16:16:19|0.6687
16:16:21|0.6687
16:16:23|0.6689
16:16:24|0.6689
16:16:25|0.66889
16:16:26|0.66889
16:16:28|0.6687
16:16:29|0.66848
16:16:31|0.66848
16:16:31|0.66848
16:16:32|0.66755
16:16:34|0.66809
16:16:35|0.66716
16:16:36|0.66699
16:16:37|0.66614
16:16:38|0.66614
16:16:39|0.6669
16:16:40|0.66786
16:16:41|0.66785
16:16:42|0.66714
16:16:43|0.66714
16:16:44|0.66899
16:16:45|0.66731
16:16:46|0.66731
16:16:47|0.66731
16:16:48|0.66723
16:16:49|0.66731
16:16:50|0.66731
16:16:51|0.66712
16:16:52|0.66712
16:16:54|0.66734
16:16:55|0.66737
16:16:56|0.66737
16:16:57|0.66705
16:16:58|0.66705
16:16:58|0.66692
16:17:00|0.66698
16:17:01|0.66789
16:17:02|0.66764
16:17:02|0.66764
16:17:04|0.66771
16:17:05|0.66776
16:17:06|0.66776
16:17:07|0.66776
16:17:08|0.66843
16:17:09|0.66834
16:17:10|0.66834
16:17:11|0.66735
16:17:12|0.66735
16:17:13|0.66793
16:17:14|0.66786
16:17:15|0.66786
16:17:16|0.66735
16:17:17|0.66735
16:17:18|0.66735
16:17:19|0.66707
16:17:20|0.66707
16:17:21|0.66731
16:17:23|0.66613
16:17:25|0.66666
16:17:27|0.66613
16:17:28|0.66613
16:17:28|0.66613
16:17:31|0.66659
16:17:31|0.66562
16:17:32|0.66554
16:17:33|0.666
16:17:35|0.666
16:17:35|0.666
16:17:36|0.666
16:17:37|0.66535
16:17:38|0.66535
16:17:39|0.66523
16:17:40|0.66523
16:17:41|0.66523
16:17:42|0.66567
16:17:43|0.6652
16:17:44|0.66596
16:17:45|0.66596
16:17:46|0.66596
16:17:47|0.66599
16:17:48|0.66535
16:17:49|0.66566
16:17:50|0.66613
16:17:52|0.66562
16:17:53|0.66562
16:17:54|0.66639
16:17:55|0.66639
16:17:56|0.66639
16:17:57|0.66639
16:17:58|0.66639
16:17:59|0.66639
16:18:00|0.66639
16:18:01|0.66639
16:18:02|0.66568
16:18:03|0.66568
16:18:04|0.66546
16:18:05|0.66552
16:18:06|0.66552
16:18:07|0.66613
16:18:08|0.66613
16:18:09|0.66613
16:18:10|0.66613
16:18:11|0.66613
16:18:13|0.66613
16:18:13|0.66632
16:18:15|0.66632
16:18:16|0.666
16:18:17|0.66547
16:18:18|0.66627
16:18:19|0.66627
16:18:20|0.66574
16:18:21|0.66574
16:18:22|0.66655
16:18:24|0.66679
16:18:25|0.66664
16:18:26|0.66606
16:18:28|0.66655
16:18:29|0.66655
16:18:30|0.66655
16:18:31|0.66501
16:18:32|0.66535
16:18:33|0.66535
16:18:34|0.66535
16:18:35|0.66535
16:18:36|0.6665
16:18:37|0.6665
16:18:38|0.66603
16:18:39|0.66603
16:18:40|0.66603
16:18:42|0.66603
16:18:42|0.66603
16:18:43|0.66603
16:18:44|0.66521
16:18:45|0.665
16:18:46|0.665
16:18:47|0.666
16:18:48|0.66619
16:18:49|0.66619
16:18:50|0.666
16:18:52|0.66603
16:18:52|0.66619
16:18:54|0.66619
16:18:55|0.666
16:18:56|0.66562
16:18:58|0.66562
16:18:58|0.66562
16:18:59|0.66562
16:19:00|0.66562
16:19:01|0.66562
16:19:02|0.66596
16:19:03|0.66596
16:19:04|0.66596
16:19:05|0.666
16:19:06|0.666
16:19:07|0.666
16:19:08|0.666
16:19:09|0.666
16:19:10|0.666
16:19:11|0.66562
16:19:13|0.66562
16:19:13|0.666
16:19:15|0.666
16:19:15|0.66561
16:19:16|0.66561
16:19:17|0.66572
16:19:18|0.66596
16:19:19|0.66596
16:19:20|0.66596
16:19:21|0.66596
16:19:22|0.66596
16:19:24|0.66561
16:19:26|0.66562
16:19:28|0.66596
16:19:29|0.66584
16:19:30|0.66584
16:19:32|0.66566
16:19:32|0.66563
16:19:33|0.66563
16:19:34|0.666
16:19:35|0.66562
16:19:36|0.66562
16:19:38|0.66562
16:19:39|0.66562
16:19:39|0.666
16:19:40|0.666
16:19:41|0.666
16:19:42|0.666
16:19:43|0.66541
16:19:44|0.66541
16:19:45|0.666
16:19:46|0.666
16:19:47|0.666
16:19:48|0.66541
16:19:49|0.66596
16:19:50|0.66599
16:19:51|0.66599
16:19:52|0.6659
16:19:54|0.6659
16:19:55|0.666
16:19:55|0.6659
16:19:56|0.6659
16:19:57|0.6659
16:19:58|0.6659
16:20:00|0.6659
16:20:01|0.66666
16:20:02|0.66488
16:20:03|0.66486
16:20:04|0.66478
16:20:06|0.66477
16:20:06|0.665
16:20:10|0.66445
16:20:11|0.66445
16:20:14|0.66445
16:20:15|0.664
16:20:15|0.66463
16:20:16|0.66463
16:20:18|0.66463
16:20:19|0.66463
16:20:20|0.66385
16:20:21|0.66385
16:20:22|0.66424
16:20:23|0.66384
16:20:24|0.66363
16:20:26|0.66373
16:20:27|0.66373
16:20:28|0.66376
16:20:30|0.66376
16:20:31|0.66376
16:20:31|0.66376
16:20:34|0.66376
16:20:35|0.665
16:20:37|0.665
16:20:37|0.665
16:20:38|0.66459
16:20:39|0.66423
16:20:40|0.66423
16:20:41|0.66511
16:20:42|0.66526
16:20:43|0.66526
16:20:44|0.66526
16:20:45|0.66525
16:20:46|0.66525
16:20:47|0.66543
16:20:48|0.66543
16:20:50|0.66543
16:20:51|0.66543
16:20:51|0.66543
16:20:52|0.66543
16:20:54|0.6654
16:20:54|0.6654
16:20:55|0.66474
16:20:56|0.66474
16:20:58|0.66474
16:20:58|0.66461
16:20:59|0.66461
16:21:00|0.66461
16:21:01|0.66461
16:21:02|0.66438
16:21:03|0.66438
16:21:04|0.66438
16:21:05|0.66438
16:21:06|0.66438
16:21:07|0.66402
16:21:08|0.66402
16:21:09|0.66402
16:21:10|0.66437
16:21:11|0.66437
16:21:12|0.66437
16:21:14|0.6643
16:21:14|0.6643
16:21:16|0.66349
16:21:17|0.66333
16:21:18|0.66366
16:21:19|0.66333
16:21:20|0.66305
16:21:21|0.66307
16:21:22|0.66307
16:21:23|0.66426
16:21:24|0.66367
16:21:25|0.66367
16:21:27|0.66367
16:21:29|0.66314
16:21:30|0.66367
16:21:31|0.66367
16:21:32|0.66316
16:21:33|0.66316
16:21:34|0.6638
16:21:35|0.6638
16:21:36|0.6638
16:21:37|0.6638
16:21:38|0.6638
16:21:39|0.66437
16:21:40|0.66437
16:21:41|0.66437
16:21:43|0.66473
16:21:44|0.66473
16:21:45|0.66061
16:21:46|0.66187
16:21:46|0.66079
16:21:47|0.66039
16:21:49|0.66015
16:21:49|0.66
16:21:50|0.66
16:21:51|0.66062
16:21:53|0.65992
16:21:53|0.6595
16:21:55|0.65999
16:21:56|0.66015
16:21:56|0.66015
16:21:57|0.65946
16:21:59|0.659
16:22:00|0.659
16:22:00|0.65821
16:22:01|0.65819
16:22:03|0.6581
16:22:03|0.65868
16:22:04|0.65867
16:22:05|0.65861
16:22:07|0.658
16:22:08|0.658
16:22:08|0.658
16:22:09|0.65794
16:22:11|0.658
16:22:11|0.65801
16:22:12|0.65801
16:22:13|0.65801
16:22:14|0.65772
16:22:16|0.65806
16:22:16|0.65834
16:22:19|0.65834
16:22:20|0.6589
16:22:20|0.65872
16:22:21|0.6583
16:22:22|0.65915
16:22:23|0.65958
16:22:24|0.65873
16:22:25|0.65955
16:22:27|0.65955
16:22:28|0.65955
16:22:30|0.65892
16:22:31|0.65946
16:22:32|0.65955
16:22:33|0.65902
16:22:34|0.65869
16:22:35|0.65908
16:22:36|0.65908
16:22:37|0.65861
16:22:39|0.6586
16:22:40|0.6591
16:22:40|0.6591
16:22:42|0.65919
16:22:44|0.65908
16:22:45|0.65862
16:22:46|0.65862
16:22:46|0.65862
16:22:47|0.65862
16:22:48|0.65842
16:22:49|0.65862
16:22:50|0.65862
16:22:51|0.65842
16:22:52|0.65858
16:22:53|0.65862
16:22:55|0.65862
16:22:56|0.65862
16:22:56|0.65862
16:22:58|0.65862
16:22:59|0.65862
16:22:59|0.65894
16:23:01|0.65894
16:23:02|0.659
16:23:03|0.65906
16:23:03|0.65847
16:23:05|0.65847
16:23:06|0.65847
16:23:07|0.65854
16:23:08|0.65845
16:23:09|0.65789
16:23:10|0.65829
16:23:11|0.65766
16:23:11|0.65895
16:23:13|0.65895
16:23:14|0.65895
16:23:15|0.65765
16:23:17|0.6582
16:23:17|0.6582
16:23:18|0.65822
16:23:19|0.65822
16:23:21|0.65822
16:23:22|0.65822
16:23:23|0.65822
16:23:24|0.65822
16:23:25|0.6582
16:23:26|0.65791
16:23:27|0.65721
16:23:29|0.657
16:23:30|0.65685
16:23:32|0.65686
16:23:33|0.6568
16:23:34|0.65676
16:23:35|0.65676
16:23:36|0.65676
16:23:37|0.656
16:23:38|0.656
16:23:38|0.65634
16:23:40|0.65558
16:23:40|0.65551
16:23:42|0.65585
16:23:43|0.65541
16:23:43|0.65541
16:23:45|0.6536
16:23:46|0.6536
16:23:47|0.6536
16:23:48|0.65446
16:23:49|0.65446
16:23:50|0.655
16:23:51|0.65582
16:23:52|0.65582
16:23:53|0.65619
16:23:54|0.65654
16:23:55|0.65719
16:23:56|0.65638
16:23:57|0.65638
16:23:58|0.65638
16:24:00|0.6566
16:24:01|0.65657
16:24:02|0.65738
16:24:02|0.65738
16:24:04|0.65723
16:24:04|0.65723
16:24:06|0.65667
16:24:06|0.65723
16:24:08|0.65738
16:24:09|0.65739
16:24:10|0.65739
16:24:11|0.65737
16:24:12|0.65757
16:24:13|0.65767
16:24:14|0.658
16:24:15|0.65822
16:24:16|0.65821
16:24:17|0.65746
16:24:18|0.65746
16:24:19|0.65836
16:24:20|0.65836
16:24:21|0.65836
16:24:22|0.65777
16:24:23|0.65738
16:24:24|0.65781
16:24:25|0.65781
16:24:26|0.65692
16:24:27|0.65692
16:24:28|0.65667
16:24:30|0.65667
16:24:32|0.65665
16:24:33|0.65664
16:24:33|0.65664
16:24:35|0.65665
16:24:35|0.65665
16:24:37|0.65686
16:24:38|0.65686
16:24:39|0.65687
16:24:40|0.65665
16:24:42|0.65665
16:24:42|0.65789
16:24:43|0.65789
16:24:45|0.65693
16:24:46|0.65693
16:24:47|0.65693
16:24:48|0.65709
16:24:49|0.65768
16:24:49|0.65768
16:24:50|0.6566
16:24:51|0.6566
16:24:52|0.6566
16:24:54|0.65708
16:24:55|0.65708
16:24:55|0.65708
16:24:57|0.65708
16:24:58|0.65708
16:24:59|0.65669
16:25:00|0.65653
16:25:01|0.65707
16:25:02|0.65707
16:25:03|0.65707
16:25:04|0.65653
16:25:05|0.65653
16:25:06|0.65717
16:25:07|0.65717
16:25:08|0.65717
16:25:09|0.65717
16:25:10|0.65717
16:25:11|0.65717
16:25:12|0.65717
16:25:14|0.65717
16:25:14|0.65665
16:25:15|0.65713
16:25:17|0.6566
16:25:17|0.6566
16:25:18|0.65713
16:25:19|0.65713
16:25:20|0.65716
16:25:21|0.65716
16:25:22|0.6565
16:25:23|0.65732
16:25:25|0.65732
16:25:25|0.65727
16:25:27|0.657
16:25:27|0.65733
16:25:28|0.65665
16:25:30|0.65665
16:25:32|0.65646
16:25:34|0.65646
16:25:36|0.65561
16:25:37|0.65517
16:25:38|0.65549
16:25:39|0.65549
16:25:39|0.655
16:25:40|0.65573
16:25:42|0.65599
16:25:43|0.65509
16:25:43|0.65503
16:25:45|0.65504
16:25:46|0.6557
16:25:46|0.6557
16:25:48|0.65501
16:25:48|0.65501
16:25:50|0.65501
16:25:51|0.65501
16:25:51|0.65501
16:25:52|0.655
16:25:53|0.65508
16:25:55|0.65507
16:25:55|0.65508
16:25:57|0.65508
16:25:57|0.65504
16:25:59|0.65504
16:26:00|0.65504
16:26:01|0.65519
16:26:01|0.65519
16:26:02|0.65617
16:26:05|0.65617
16:26:05|0.65617
16:26:06|0.65579
16:26:08|0.65678
16:26:09|0.65678
16:26:10|0.65618
16:26:11|0.65623
16:26:12|0.65623
16:26:13|0.65677
16:26:14|0.6562
16:26:15|0.65678
16:26:16|0.65677
16:26:17|0.65677
16:26:18|0.65678
16:26:19|0.65678
16:26:20|0.65719
16:26:21|0.65719
16:26:22|0.65719
16:26:23|0.65719
16:26:24|0.65719
16:26:25|0.65719
16:26:26|0.65678
16:26:27|0.65729
16:26:28|0.65729
16:26:29|0.65795
16:26:30|0.65795
16:26:32|0.65798
16:26:34|0.65743
16:26:35|0.65795
16:26:36|0.65795
16:26:38|0.65795
16:26:38|0.65795
16:26:39|0.65823
16:26:41|0.65742
16:26:43|0.65783
16:26:43|0.65742
16:26:44|0.65742
16:26:46|0.65742
16:26:47|0.65782
16:26:48|0.65782
16:26:49|0.65782
16:26:50|0.65794
16:26:52|0.657
16:26:54|0.65791
16:26:55|0.65791
16:26:56|0.65779
16:26:57|0.65779
16:26:58|0.65779
16:26:59|0.65676
16:27:00|0.65676
16:27:01|0.65702
16:27:02|0.65702
16:27:03|0.65702
16:27:04|0.65702
16:27:05|0.65702
16:27:06|0.65779
16:27:07|0.65741
16:27:08|0.6582
16:27:09|0.65745
16:27:10|0.65745
16:27:11|0.65795
16:27:12|0.65795
16:27:14|0.65795
16:27:15|0.65795
16:27:16|0.65795
16:27:17|0.65797
16:27:17|0.65797
16:27:18|0.65797
16:27:20|0.65815
16:27:21|0.65831
16:27:22|0.658
16:27:23|0.658
16:27:24|0.658
16:27:24|0.658
16:27:25|0.658
16:27:27|0.65836
16:27:27|0.65836
16:27:29|0.65836
16:27:31|0.65836
16:27:31|0.65836
16:27:34|0.65797
16:27:35|0.658
16:27:36|0.65836
16:27:38|0.65836
16:27:40|0.65838
16:27:40|0.65706
16:27:42|0.65706
16:27:43|0.65788
16:27:43|0.65788
16:27:45|0.65795
16:27:45|0.65791
16:27:47|0.65715
16:27:48|0.65748
16:27:49|0.65836
16:27:50|0.65836
16:27:52|0.65829
16:27:52|0.65797
16:27:54|0.65797
16:27:55|0.65755
16:27:56|0.65755
16:27:57|0.65755
16:27:58|0.65817
16:27:59|0.65817
16:28:00|0.65817
16:28:01|0.65817
16:28:02|0.65817
16:28:03|0.65817
16:28:04|0.65817
16:28:05|0.65763
16:28:06|0.65834
16:28:07|0.65834
16:28:09|0.65835
16:28:10|0.65835
16:28:11|0.65835
16:28:12|0.65835
16:28:13|0.65834
16:28:14|0.65834
16:28:15|0.65834
16:28:16|0.65834
16:28:18|0.6583
16:28:18|0.6583
16:28:19|0.6583
16:28:20|0.6583
16:28:21|0.6583
16:28:23|0.6583
16:28:24|0.6583
16:28:25|0.65817
16:28:25|0.65828
16:28:26|0.65828
16:28:27|0.65828
16:28:28|0.65828
16:28:29|0.65838
16:28:30|0.65861
16:28:32|0.65835
16:28:32|0.65861
16:28:35|0.65834
16:28:36|0.65834
16:28:37|0.65803
16:28:39|0.65803
16:28:41|0.65821
16:28:41|0.65821
16:28:42|0.65819
16:28:44|0.65852
16:28:45|0.65852
16:28:46|0.65852
16:28:47|0.65852
16:28:47|0.65866
16:28:49|0.65866
16:28:50|0.65866
16:28:51|0.65866
16:28:52|0.65871
16:28:53|0.6588
16:28:54|0.65887
16:28:55|0.65898
16:28:56|0.65898
16:28:57|0.65907
16:28:58|0.6592
16:28:59|0.65922
16:29:01|0.65943
16:29:02|0.65943
16:29:03|0.65943
16:29:04|0.65948
16:29:05|0.65902
16:29:06|0.65902
16:29:07|0.65951
16:29:08|0.65955
16:29:09|0.65944
16:29:10|0.65978
16:29:11|0.65942
16:29:12|0.65942
16:29:13|0.65942
16:29:14|0.66
16:29:15|0.66
16:29:16|0.66014
16:29:18|0.66043
16:29:18|0.66044
16:29:20|0.66063
16:29:21|0.66063
16:29:22|0.66066
16:29:23|0.66073
16:29:24|0.66073
16:29:25|0.65993
16:29:26|0.65942
16:29:27|0.66
16:29:28|0.65959
16:29:29|0.66004
16:29:30|0.66004
16:29:31|0.659
16:29:32|0.65853
16:29:33|0.65829
16:29:35|0.6582
16:29:36|0.65782
16:29:38|0.65782
16:29:39|0.6582
16:29:40|0.6587
16:29:41|0.6587
16:29:41|0.6587
16:29:43|0.6587
16:29:45|0.65874
16:29:46|0.65824
16:29:47|0.6581
16:29:48|0.6581
16:29:50|0.6581
16:29:51|0.6581
16:29:52|0.6581
16:29:53|0.6581
16:29:54|0.65802
16:29:56|0.65801
16:29:57|0.65801
16:29:59|0.65822
16:29:59|0.65822
16:30:00|0.65822
16:30:03|0.65869
16:30:04|0.65869
16:30:05|0.65823
16:30:05|0.65823
16:30:06|0.65869
16:30:08|0.65823
16:30:09|0.65925
16:30:10|0.65925
16:30:11|0.65912
16:30:12|0.65901
16:30:13|0.65901
16:30:14|0.65901
16:30:15|0.65829
16:30:16|0.65804
16:30:17|0.65797
16:30:18|0.65775
16:30:19|0.65764
16:30:20|0.65764
16:30:21|0.65828
16:30:22|0.65878
16:30:23|0.65878
16:30:25|0.65829
16:30:26|0.65809
16:30:26|0.65794
16:30:28|0.65794
16:30:30|0.65859
16:30:30|0.65859
16:30:31|0.6579
16:30:33|0.65762
16:30:35|0.65762
16:30:36|0.65762
16:30:38|0.65763
16:30:39|0.65828
16:30:40|0.65762
16:30:41|0.65762
16:30:42|0.65762
16:30:43|0.65759
16:30:44|0.65749
16:30:45|0.65749
16:30:46|0.65749
16:30:47|0.65716
16:30:48|0.65775
16:30:50|0.657
16:30:51|0.65732
16:30:53|0.65677
16:30:54|0.65674
16:30:54|0.65666
16:30:55|0.65666
16:30:56|0.65702
16:30:57|0.65666
16:30:59|0.65666
16:30:59|0.65666
16:31:02|0.65674
16:31:02|0.65679
16:31:04|0.65678
16:31:05|0.65679
16:31:06|0.65727
16:31:07|0.65727
16:31:08|0.65727
16:31:09|0.65717
16:31:10|0.65717
16:31:11|0.65717
16:31:12|0.65756
16:31:13|0.65687
16:31:14|0.65687
16:31:15|0.65687
16:31:16|0.65687
16:31:17|0.65687
16:31:18|0.65687
16:31:19|0.65687
16:31:20|0.65678
16:31:21|0.65678
16:31:22|0.65678
16:31:23|0.65678
16:31:24|0.6568
16:31:25|0.6568
16:31:26|0.6568
16:31:27|0.6568
16:31:28|0.65687
16:31:29|0.65681
16:31:30|0.65681
16:31:31|0.65721
16:31:32|0.65684
16:31:33|0.6568
16:31:34|0.65666
16:31:35|0.65666
16:31:36|0.65666
16:31:38|0.65666
16:31:40|0.65655
16:31:41|0.6565
16:31:43|0.65638
16:31:44|0.65637
16:31:45|0.65637
16:31:45|0.65637
16:31:47|0.65646
16:31:47|0.65572
16:31:49|0.65574
16:31:49|0.65574
16:31:50|0.65574
16:31:51|0.65574
16:31:53|0.65574
16:31:53|0.65564
16:31:54|0.6554
16:31:55|0.65542
16:31:56|0.65542
16:31:57|0.65542
16:31:58|0.65542
16:32:00|0.65627
16:32:00|0.65627
16:32:01|0.65627
16:32:03|0.65616
16:32:04|0.65616
16:32:04|0.65616
16:32:05|0.65616
16:32:08|0.65616
16:32:09|0.65551
16:32:10|0.65552
16:32:11|0.6561
16:32:12|0.65616
16:32:13|0.65627
16:32:14|0.65627
16:32:15|0.65627
16:32:16|0.65592
16:32:18|0.65627
16:32:19|0.65626
16:32:20|0.65677
16:32:20|0.65677
16:32:22|0.65677
16:32:23|0.65679
16:32:24|0.65679
16:32:25|0.65679
16:32:26|0.65679
16:32:26|0.657
16:32:28|0.657
16:32:29|0.65707
16:32:30|0.65707
16:32:31|0.65679
16:32:33|0.65679
16:32:33|0.65679
16:32:34|0.65726
16:32:35|0.65726
16:32:37|0.65705
16:32:39|0.65705
16:32:41|0.65705
16:32:42|0.65719
16:32:43|0.65719
16:32:44|0.65707
16:32:45|0.65727
16:32:46|0.65727
16:32:47|0.65727
16:32:49|0.65727
16:32:50|0.65727
16:32:51|0.65727
16:32:52|0.65727
16:32:53|0.65708
16:32:54|0.65708
16:32:54|0.65719
16:32:56|0.65719
16:32:57|0.65719
16:32:58|0.65719
16:32:59|0.65719
16:32:59|0.65719
16:33:02|0.65727
16:33:03|0.65719
16:33:04|0.65774
16:33:04|0.65774
16:33:05|0.65743
16:33:06|0.65743
16:33:08|0.65743
16:33:08|0.65743
16:33:09|0.65743
16:33:12|0.65743
16:33:12|0.65743
16:33:13|0.65768
16:33:14|0.65768
16:33:15|0.65764
16:33:16|0.65764
16:33:17|0.65764
16:33:18|0.65764
16:33:19|0.6575
16:33:20|0.6575
16:33:21|0.65775
16:33:23|0.65775
16:33:24|0.65743
16:33:25|0.65743
16:33:26|0.65743
16:33:27|0.65743
16:33:28|0.65763
16:33:29|0.65763
16:33:30|0.65763
16:33:31|0.65743
16:33:32|0.65743
16:33:33|0.65743
16:33:34|0.65743
16:33:35|0.65743
16:33:36|0.6572
16:33:37|0.65811
16:33:39|0.65743
16:33:41|0.65743
16:33:42|0.65743
16:33:44|0.65771
16:33:44|0.65771
16:33:45|0.65727
16:33:46|0.65727
16:33:47|0.65727
16:33:48|0.65727
16:33:49|0.65802
16:33:51|0.65802
16:33:51|0.65802
16:33:52|0.65802
16:33:54|0.65739
16:33:55|0.6575
16:33:55|0.65785
16:33:57|0.65785
16:33:57|0.6575
16:33:59|0.65735
16:33:59|0.65735
16:34:01|0.65735
16:34:01|0.65751
16:34:02|0.65751
16:34:03|0.65801
16:34:05|0.65816
16:34:05|0.65777
16:34:06|0.65777
16:34:07|0.65777
16:34:09|0.65802
16:34:09|0.65784
16:34:11|0.6591
16:34:11|0.6591
16:34:12|0.65772
16:34:13|0.65772
16:34:16|0.65866
16:34:16|0.65866
16:34:17|0.65866
16:34:18|0.65891
16:34:19|0.65891
16:34:21|0.65891
16:34:22|0.659
16:34:23|0.659
16:34:24|0.65949
16:34:25|0.65951
16:34:26|0.65871
16:34:27|0.65953
16:34:28|0.65955
16:34:29|0.65961
16:34:30|0.65951
16:34:31|0.65951
16:34:32|0.66
16:34:33|0.66029
16:34:35|0.66029
16:34:36|0.66034
16:34:37|0.66058
16:34:38|0.66093
16:34:39|0.66083
16:34:41|0.66083
16:34:43|0.6605
16:34:43|0.6605
16:34:45|0.66061
16:34:46|0.66092
16:34:47|0.66098
16:34:48|0.66098
16:34:49|0.66098
16:34:51|0.66046
16:34:52|0.66142
16:34:53|0.66142
16:34:54|0.66142
16:34:55|0.66162
16:34:56|0.66142
16:34:56|0.66142
16:34:58|0.66063
16:34:59|0.66063
16:35:00|0.66063
16:35:01|0.66063
16:35:02|0.66145
16:35:04|0.66145
16:35:05|0.66145
16:35:06|0.66145
16:35:07|0.6615
16:35:08|0.66187
16:35:09|0.66187
16:35:10|0.66182
16:35:11|0.66182
16:35:12|0.66182
16:35:13|0.66249
16:35:14|0.66249
16:35:15|0.66249
16:35:16|0.66249
16:35:17|0.66229
16:35:18|0.6621
16:35:19|0.66182
16:35:20|0.66102
16:35:21|0.66102
16:35:22|0.661
16:35:24|0.661
16:35:24|0.661
16:35:26|0.66164
16:35:27|0.66164
16:35:28|0.66164
16:35:28|0.66164
16:35:30|0.66164
16:35:31|0.66164
16:35:32|0.6615
16:35:33|0.6615
16:35:34|0.661
16:35:34|0.661
16:35:36|0.66138
16:35:37|0.66138
16:35:38|0.66138
16:35:38|0.66138
16:35:41|0.66133
16:35:42|0.66084
16:35:43|0.66132
16:35:45|0.66132
16:35:46|0.66047
16:35:47|0.66047
16:35:48|0.66047
16:35:49|0.66041
16:35:50|0.66041
16:35:51|0.66046
16:35:52|0.66045
16:35:53|0.66045
16:35:54|0.66045
16:35:55|0.66045
16:35:56|0.66045
16:35:57|0.66045
16:35:58|0.66148
16:35:59|0.66063
16:36:00|0.66073
16:36:01|0.66073
16:36:02|0.66146
16:36:03|0.66146
16:36:04|0.66146
16:36:06|0.66146
16:36:06|0.66148
16:36:08|0.66148
16:36:09|0.66148
16:36:10|0.66148
16:36:11|0.66148
16:36:11|0.66148
16:36:14|0.66123
16:36:15|0.66123
16:36:17|0.66123
16:36:17|0.66123
16:36:19|0.66033
16:36:19|0.66078
16:36:20|0.66078
16:36:21|0.66078
16:36:22|0.65986
16:36:23|0.65975
16:36:24|0.65975
16:36:25|0.65943
16:36:26|0.65895
16:36:27|0.65895
16:36:28|0.65895
16:36:29|0.65895
16:36:30|0.65975
16:36:31|0.65908
16:36:32|0.65908
16:36:33|0.65908
16:36:35|0.65975
16:36:35|0.65975
16:36:36|0.65971
16:36:37|0.65943
16:36:38|0.65908
16:36:39|0.65908
16:36:41|0.65908
16:36:43|0.6596
16:36:44|0.6596
16:36:46|0.65957
16:36:46|0.65957
16:36:47|0.65957
16:36:49|0.65946
16:36:50|0.65946
16:36:52|0.66024
16:36:52|0.66024
16:36:53|0.66024
16:36:54|0.66024
16:36:56|0.66024
16:36:57|0.66024
16:36:58|0.66024
16:36:59|0.66024
16:37:00|0.66048
16:37:01|0.66048
16:37:02|0.66048
16:37:03|0.66042
16:37:04|0.66042
16:37:05|0.66042
16:37:06|0.66042
16:37:07|0.66042
16:37:08|0.6599
16:37:09|0.6599
16:37:10|0.6599
16:37:11|0.65998
16:37:12|0.66042
16:37:13|0.66027
16:37:14|0.66048
16:37:15|0.65993
16:37:17|0.65993
16:37:17|0.65993
16:37:18|0.65993
16:37:19|0.66001
16:37:20|0.66001
16:37:22|0.65998
16:37:23|0.65998
16:37:24|0.65998
16:37:25|0.65998
16:37:26|0.65998
16:37:27|0.65998
16:37:28|0.65998
16:37:29|0.66048
16:37:31|0.66048
16:37:32|0.66049
16:37:33|0.6605
16:37:34|0.65968
16:37:35|0.65957
16:37:36|0.65957
16:37:36|0.65939
16:37:38|0.65957
16:37:39|0.65957
16:37:39|0.65927
16:37:41|0.65927
16:37:43|0.65936
16:37:45|0.65992
16:37:46|0.65948
16:37:47|0.65948
16:37:48|0.65948
16:37:49|0.65948
16:37:50|0.65997
16:37:51|0.65939
16:37:52|0.65939
16:37:53|0.66
16:37:54|0.66
16:37:55|0.66
16:37:57|0.661
16:37:57|0.661
16:37:58|0.66049
16:37:59|0.66053
16:38:00|0.66053
16:38:01|0.66053
16:38:02|0.66053
16:38:04|0.66053
16:38:04|0.66046
16:38:05|0.66106
16:38:06|0.66141
16:38:07|0.66141
16:38:08|0.66141
16:38:09|0.66138
16:38:10|0.66138
16:38:11|0.66138
16:38:12|0.66006
16:38:13|0.66006
16:38:14|0.66006
16:38:16|0.66064
16:38:16|0.66064
16:38:17|0.6605
16:38:18|0.6605
16:38:19|0.6605
16:38:20|0.6605
16:38:21|0.66102
16:38:22|0.66102
16:38:23|0.66023
16:38:24|0.66088
16:38:25|0.6615
16:38:26|0.6615
16:38:27|0.6615
16:38:28|0.66166
16:38:29|0.66126
16:38:30|0.66126
16:38:31|0.66126
16:38:33|0.66126
16:38:33|0.66126
16:38:34|0.6613
16:38:35|0.66165
16:38:36|0.66165
16:38:37|0.66165
16:38:38|0.66246
16:38:39|0.66152
16:38:41|0.66212
16:38:41|0.66212
16:38:43|0.66171
16:38:44|0.66188
16:38:45|0.66188
16:38:47|0.66188
16:38:48|0.66249
16:38:49|0.66249
16:38:50|0.66249
16:38:51|0.66249
16:38:53|0.663
16:38:53|0.663
16:38:56|0.663
16:38:56|0.66299
16:38:57|0.66299
16:38:59|0.66251
16:38:59|0.66233
16:39:01|0.66233
16:39:01|0.66233
16:39:03|0.66233
16:39:04|0.66233
16:39:05|0.66233
16:39:05|0.66233
16:39:07|0.66299
16:39:08|0.66297
16:39:08|0.66303
16:39:09|0.66233
16:39:11|0.66233
16:39:12|0.66233
16:39:13|0.66233
16:39:14|0.66242
16:39:15|0.66242
16:39:17|0.66297
16:39:18|0.66297
16:39:19|0.66297
16:39:21|0.66336
16:39:21|0.66336
16:39:22|0.66342
16:39:24|0.66295
16:39:24|0.66297
16:39:25|0.66297
16:39:26|0.66297
16:39:28|0.66297
16:39:28|0.66297
16:39:29|0.66297
16:39:30|0.66297
16:39:32|0.66306
16:39:32|0.66254
16:39:33|0.66254
16:39:35|0.66254
16:39:35|0.66254
16:39:36|0.66342
16:39:38|0.66342
16:39:39|0.66342
16:39:39|0.66364
16:39:41|0.66364
16:39:42|0.66364
16:39:43|0.66364
16:39:45|0.66369
16:39:46|0.66369
16:39:47|0.66297
16:39:48|0.66342
16:39:49|0.66342
16:39:50|0.66342
16:39:52|0.66372
16:39:52|0.66377
16:39:54|0.66383
16:39:55|0.66383
16:39:57|0.66383
16:39:58|0.66322
16:39:59|0.66322
16:40:00|0.66359
16:40:01|0.66385
16:40:03|0.66389
16:40:04|0.66445
16:40:04|0.6645
16:40:07|0.6645
16:40:07|0.6645
16:40:08|0.6645
16:40:09|0.6645
16:40:11|0.66383
16:40:11|0.66368
16:40:12|0.66428
16:40:13|0.66428
16:40:14|0.66428
16:40:15|0.6635
16:40:16|0.6635
16:40:18|0.6635
16:40:19|0.6635
16:40:20|0.6635
16:40:21|0.6635
16:40:23|0.6635
16:40:23|0.66349
16:40:25|0.66293
16:40:26|0.66308
16:40:27|0.66308
16:40:28|0.66308
16:40:28|0.66308
16:40:30|0.66308
16:40:30|0.66308
16:40:32|0.66226
16:40:33|0.66193
16:40:34|0.66171
16:40:35|0.66198
16:40:36|0.66198
16:40:37|0.66235
16:40:38|0.66237
16:40:39|0.66281
16:40:40|0.66281
16:40:40|0.66281
16:40:41|0.66281
16:40:43|0.66305
16:40:43|0.66305
16:40:46|0.663
16:40:47|0.663
16:40:47|0.663
16:40:49|0.663
16:40:50|0.66289
16:40:52|0.66289
16:40:52|0.66289
16:40:53|0.66293
16:40:54|0.66305
16:40:55|0.66305
16:40:56|0.66305
16:40:57|0.66336
16:40:58|0.66336
16:40:59|0.66291
16:41:00|0.66285
16:41:02|0.66218
16:41:03|0.6634
16:41:04|0.66351
16:41:05|0.66351
16:41:06|0.66351
16:41:07|0.66351
16:41:08|0.66301
16:41:09|0.66301
16:41:10|0.66301
16:41:11|0.66301
16:41:12|0.66377
16:41:13|0.66377
16:41:14|0.66351
16:41:15|0.66351
16:41:16|0.66351
16:41:17|0.6638
16:41:18|0.6638
16:41:19|0.6638
16:41:20|0.6638
16:41:21|0.6638
16:41:22|0.6638
16:41:23|0.6638
16:41:24|0.66377
16:41:25|0.66377
16:41:26|0.66304
16:41:27|0.66304
16:41:28|0.66304
16:41:29|0.66304
16:41:30|0.66366
16:41:31|0.66294
16:41:32|0.66282
16:41:33|0.66282
16:41:34|0.66329
16:41:35|0.66329
16:41:36|0.66329
16:41:37|0.66312
16:41:38|0.66312
16:41:39|0.66312
16:41:40|0.66312
16:41:42|0.66312
16:41:42|0.66329
16:41:43|0.66198
16:41:44|0.66269
16:41:45|0.66269
16:41:47|0.66269
16:41:48|0.66269
16:41:50|0.66269
16:41:51|0.66269
16:41:51|0.66269
16:41:52|0.66269
16:41:54|0.66261
16:41:56|0.66259
16:41:57|0.66259
16:41:57|0.66259
16:41:58|0.66259
16:42:00|0.66259
16:42:00|0.66259
16:42:02|0.66363
16:42:02|0.66363
16:42:04|0.66356
16:42:05|0.66356
16:42:05|0.66363
16:42:06|0.66355
16:42:08|0.6635
16:42:08|0.66359
16:42:10|0.6627
16:42:11|0.6627
16:42:12|0.6627
16:42:13|0.6627
16:42:14|0.6638
16:42:15|0.66389
16:42:16|0.66407
16:42:17|0.66433
16:42:18|0.66436
16:42:19|0.66371
16:42:20|0.66448
16:42:21|0.66448
16:42:22|0.66448
16:42:23|0.66448
16:42:24|0.66423
16:42:25|0.66381
16:42:26|0.66383
16:42:27|0.6645
16:42:28|0.6645
16:42:29|0.6645
16:42:30|0.6645
16:42:31|0.6645
16:42:32|0.66395
16:42:33|0.66451
16:42:34|0.66448
16:42:35|0.66447
16:42:36|0.66443
16:42:37|0.66376
16:42:38|0.66455
16:42:39|0.66485
16:42:40|0.66485
16:42:41|0.665
16:42:42|0.6665
16:42:43|0.66489
16:42:44|0.6656
16:42:45|0.6656
16:42:47|0.6656
16:42:49|0.6656
16:42:50|0.66525
16:42:52|0.66524
16:42:54|0.6645
16:42:55|0.66448
16:42:56|0.66407
16:42:58|0.66407
16:43:00|0.66407
16:43:01|0.66428
16:43:02|0.66463
16:43:04|0.66458
16:43:04|0.66389
16:43:05|0.66377
16:43:06|0.66377
16:43:07|0.66331
16:43:09|0.66331
16:43:10|0.66352
16:43:10|0.66352
16:43:11|0.66358
16:43:12|0.66385
16:43:13|0.66385
16:43:14|0.66385
16:43:15|0.66385
16:43:17|0.66385
16:43:18|0.66373
16:43:19|0.66373
16:43:20|0.66373
16:43:21|0.66373
16:43:22|0.66373
16:43:23|0.66289
16:43:24|0.66193
16:43:25|0.66175
16:43:26|0.66175
16:43:27|0.66174
16:43:29|0.66236
16:43:30|0.66236
16:43:31|0.66236
16:43:32|0.66253
16:43:33|0.661
16:43:34|0.66086
16:43:35|0.66092
16:43:36|0.66092
16:43:37|0.6612
16:43:38|0.6612
16:43:39|0.6616
16:43:40|0.66099
16:43:41|0.66099
16:43:42|0.66167
16:43:43|0.66067
16:43:44|0.66067
16:43:45|0.66067
16:43:46|0.66158
16:43:47|0.661
16:43:48|0.66134
16:43:50|0.66134
16:43:51|0.66134
16:43:52|0.66134
16:43:53|0.66139
16:43:54|0.66139
16:43:55|0.66157
16:43:56|0.66134
16:43:57|0.66121
16:43:57|0.66121
16:43:59|0.66121
16:44:00|0.6612
16:44:01|0.66124
16:44:02|0.66121
16:44:04|0.66121
16:44:05|0.66138
16:44:06|0.66138
16:44:07|0.66089
16:44:09|0.6605
16:44:09|0.66115
16:44:10|0.66049
16:44:12|0.66048
16:44:13|0.66083
16:44:14|0.66103
16:44:15|0.66106
16:44:16|0.66106
16:44:17|0.66094
16:44:18|0.66094
16:44:19|0.6611
16:44:20|0.6611
16:44:21|0.66026
16:44:22|0.66024
16:44:23|0.66
16:44:24|0.65967
16:44:25|0.65966
16:44:26|0.65997
16:44:27|0.659
16:44:28|0.65835
16:44:29|0.65835
16:44:30|0.65835
16:44:31|0.65835
16:44:32|0.65844
16:44:33|0.65844
16:44:34|0.65844
16:44:35|0.65848
16:44:36|0.65906
16:44:37|0.65906
16:44:38|0.65931
16:44:39|0.65931
16:44:41|0.6598
16:44:42|0.6598
16:44:43|0.6598
16:44:44|0.6598
16:44:45|0.65801
16:44:46|0.65801
16:44:47|0.657
16:44:48|0.657
16:44:50|0.65769
16:44:52|0.657
16:44:53|0.65825
16:44:54|0.65825
16:44:55|0.65825
16:44:56|0.65825
16:44:58|0.65766
16:44:59|0.65766
16:45:00|0.65775
16:45:01|0.65775
16:45:03|0.65708
16:45:04|0.65705
16:45:05|0.65685
16:45:06|0.65798
16:45:08|0.65798
16:45:10|0.6574
16:45:11|0.6574
16:45:11|0.6574
16:45:12|0.6574
16:45:13|0.6574
16:45:14|0.6574
16:45:15|0.65823
16:45:16|0.65699
16:45:18|0.65687
16:45:18|0.65753
16:45:19|0.65754
16:45:20|0.65754
16:45:21|0.65748
16:45:22|0.65705
16:45:24|0.65705
16:45:25|0.65765
16:45:25|0.65765
16:45:26|0.6574
16:45:27|0.65766
16:45:28|0.65766
16:45:29|0.65766
16:45:30|0.65766
16:45:32|0.65766
16:45:33|0.65766
16:45:33|0.65777
16:45:34|0.65777
16:45:36|0.65768
16:45:36|0.65768
16:45:37|0.65768
16:45:38|0.65768
16:45:39|0.65771
16:45:41|0.65754
16:45:41|0.65754
16:45:43|0.65754
16:45:44|0.65754
16:45:45|0.6574
16:45:45|0.6577
16:45:46|0.6574
16:45:47|0.6574
16:45:49|0.65726
16:45:51|0.65671
16:45:52|0.65671
16:45:53|0.65671
16:45:55|0.6567
16:45:56|0.65601
16:45:58|0.65671
16:45:58|0.65671
16:45:59|0.65671
16:46:01|0.65666
16:46:03|0.65666
16:46:04|0.65651
16:46:04|0.65601
16:46:06|0.65601
16:46:08|0.65601
16:46:08|0.65601
16:46:09|0.65601
16:46:10|0.65601
16:46:11|0.65695
16:46:12|0.65713
16:46:14|0.65721
16:46:14|0.6567
16:46:15|0.657
16:46:16|0.657
16:46:17|0.657
16:46:18|0.657
16:46:19|0.657
16:46:21|0.657
16:46:22|0.65741
16:46:23|0.657
16:46:24|0.657
16:46:25|0.657
16:46:26|0.657
16:46:27|0.657
16:46:28|0.657
16:46:29|0.65716
16:46:30|0.65716
16:46:31|0.6561
16:46:32|0.6561
16:46:33|0.65665
16:46:34|0.65665
16:46:35|0.65665
16:46:37|0.65613
16:46:37|0.65613
16:46:39|0.65613
16:46:40|0.65604
16:46:41|0.65598
16:46:41|0.65603
16:46:43|0.65603
16:46:44|0.65603
16:46:45|0.65542
16:46:46|0.65595
16:46:47|0.65595
16:46:48|0.65622
16:46:49|0.65619
16:46:50|0.65603
16:46:52|0.65603
16:46:52|0.65576
16:46:54|0.65603
16:46:56|0.65633
16:46:57|0.65633
16:46:58|0.65633
16:47:00|0.65633
16:47:02|0.65603
16:47:03|0.65699
16:47:04|0.65699
16:47:04|0.65624
16:47:06|0.65624
16:47:07|0.65681
16:47:07|0.65681
16:47:09|0.65624
16:47:10|0.65643
16:47:11|0.65643
16:47:12|0.65643
16:47:12|0.65644
16:47:14|0.65644
16:47:14|0.65644
16:47:15|0.65644
16:47:16|0.65643
16:47:17|0.65643
16:47:19|0.65643
16:47:20|0.65598
16:47:21|0.65598
16:47:21|0.65633
16:47:23|0.65645
16:47:23|0.65645
16:47:24|0.65645
16:47:25|0.65645
16:47:26|0.6555
16:47:27|0.65614
16:47:29|0.65613
16:47:30|0.65613
16:47:30|0.65613
16:47:31|0.65642
16:47:32|0.65617
16:47:33|0.65662
16:47:34|0.65662
16:47:35|0.65662
16:47:36|0.65662
16:47:37|0.65598
16:47:38|0.65645
16:47:40|0.65617
16:47:41|0.65617
16:47:41|0.6565
16:47:42|0.6565
16:47:44|0.6565
16:47:44|0.6565
16:47:45|0.6565
16:47:46|0.6565
16:47:47|0.65618
16:47:49|0.65618
16:47:49|0.65618
16:47:50|0.65618
16:47:53|0.65618
16:47:54|0.65618
16:47:55|0.65816
16:47:57|0.65624
16:47:58|0.65624
16:47:59|0.65624
16:48:01|0.65624
16:48:02|0.65624
16:48:03|0.6562
16:48:03|0.6562
16:48:05|0.6562
16:48:07|0.6562
16:48:07|0.6562
16:48:08|0.6562
16:48:10|0.65617
16:48:10|0.65617
16:48:11|0.65617
16:48:12|0.65618
16:48:13|0.65618
16:48:14|0.6562
16:48:15|0.6562
16:48:17|0.6562
16:48:18|0.65629
16:48:18|0.65629
16:48:20|0.65633
16:48:21|0.65699
16:48:22|0.65699
16:48:23|0.65699
16:48:24|0.65693
16:48:25|0.65693
16:48:26|0.65693
16:48:27|0.65693
16:48:28|0.65693
16:48:29|0.65693
16:48:30|0.65712
16:48:32|0.65712
16:48:33|0.65733
16:48:34|0.65733
16:48:35|0.65733
16:48:36|0.65734
16:48:37|0.65751
16:48:38|0.65736
16:48:39|0.65756
16:48:40|0.65756
16:48:41|0.65756
16:48:42|0.65767
16:48:43|0.65701
16:48:44|0.65701
16:48:45|0.65701
16:48:46|0.65699
16:48:47|0.6573
16:48:48|0.6573
16:48:50|0.6573
16:48:50|0.6573
16:48:51|0.6573
16:48:54|0.65712
16:48:55|0.65712
16:48:57|0.65712
16:48:59|0.65727
16:48:59|0.65737
16:49:02|0.65754
16:49:02|0.65754
16:49:04|0.65755
16:49:04|0.65755
16:49:06|0.65755
16:49:07|0.6573
16:49:07|0.65779
16:49:09|0.65779
16:49:10|0.65779
16:49:10|0.65779
16:49:13|0.65754
16:49:13|0.65737
16:49:14|0.65768
16:49:15|0.65768
16:49:16|0.65768
16:49:17|0.65737
16:49:18|0.65737
16:49:19|0.65737
16:49:20|0.65737
16:49:21|0.65737
16:49:23|0.65737
16:49:23|0.65712
16:49:25|0.65673
16:49:26|0.65726
16:49:27|0.65726
16:49:28|0.65726
16:49:29|0.65719
16:49:30|0.65719
16:49:31|0.65719
16:49:32|0.65719
16:49:33|0.65719
16:49:35|0.65704
16:49:36|0.65716
16:49:37|0.65716
16:49:37|0.65716
16:49:39|0.65716
16:49:39|0.65767
16:49:41|0.65767
16:49:42|0.65767
16:49:43|0.65767
16:49:44|0.65736
16:49:45|0.65736
16:49:46|0.65736
16:49:46|0.65735
16:49:47|0.65735
16:49:48|0.65735
16:49:50|0.65735
16:49:51|0.65675
16:49:51|0.6564
16:49:54|0.6564
16:49:55|0.6564
16:49:57|0.65618
16:49:59|0.65662
16:50:00|0.65683
16:50:01|0.65683
16:50:02|0.65621
16:50:03|0.65621
16:50:04|0.65621
16:50:05|0.65621
16:50:06|0.65618
16:50:08|0.65618
16:50:08|0.65601
16:50:10|0.65601
16:50:10|0.65604
16:50:11|0.65689
16:50:12|0.65689
16:50:14|0.65689
16:50:14|0.65689
16:50:16|0.65689
16:50:16|0.65689
16:50:17|0.65688
16:50:18|0.65676
16:50:19|0.65676
16:50:20|0.65626
16:50:21|0.65626
16:50:22|0.65688
16:50:23|0.65688
16:50:24|0.65689
16:50:25|0.65689
16:50:26|0.65689
16:50:27|0.65696
16:50:28|0.65682
16:50:29|0.65711
16:50:30|0.65711
16:50:31|0.65658
16:50:32|0.65712
16:50:33|0.6573
16:50:34|0.65732
16:50:35|0.65772
16:50:36|0.65772
16:50:37|0.65772
16:50:38|0.65772
16:50:39|0.65763
16:50:40|0.65763
16:50:42|0.65763
16:50:42|0.65818
16:50:43|0.65818
16:50:44|0.65818
16:50:45|0.65818
16:50:46|0.65818
16:50:47|0.65818
16:50:48|0.65773
16:50:49|0.65824
16:50:50|0.65824
16:50:51|0.65824
16:50:52|0.65824
16:50:53|0.65802
16:50:54|0.65824
16:50:56|0.65824
16:50:58|0.6577
16:50:59|0.65824
16:51:00|0.65853
16:51:01|0.65853
16:51:02|0.65853
16:51:04|0.65887
16:51:04|0.65888
16:51:06|0.65888
16:51:08|0.65839
16:51:10|0.65839
16:51:10|0.65851
16:51:12|0.65851
16:51:12|0.65851
16:51:14|0.65851
16:51:14|0.65983
16:51:15|0.6591
16:51:17|0.65999
16:51:18|0.66
16:51:19|0.66
16:51:20|0.66
16:51:20|0.66
16:51:22|0.66014
16:51:23|0.6603
16:51:24|0.65999
16:51:25|0.65999
16:51:26|0.65999
16:51:27|0.65999
16:51:28|0.66
16:51:29|0.65957
16:51:30|0.65957
16:51:31|0.66008
16:51:33|0.66009
16:51:34|0.66036
16:51:35|0.66045
16:51:36|0.66045
16:51:37|0.66045
16:51:38|0.66044
16:51:39|0.66044
16:51:40|0.65999
16:51:41|0.65966
16:51:41|0.65966
16:51:43|0.65966
16:51:44|0.66025
16:51:45|0.66024
16:51:46|0.66024
16:51:47|0.66024
16:51:48|0.66024
16:51:49|0.65911
16:51:50|0.65854
16:51:51|0.65872
16:51:52|0.65872
16:51:53|0.65872
16:51:54|0.65872
16:51:55|0.65905
16:51:57|0.65936
16:51:58|0.65936
16:51:59|0.65928
16:52:01|0.65928
16:52:02|0.65933
16:52:02|0.65933
16:52:04|0.65933
16:52:05|0.65959
16:52:06|0.65959
16:52:07|0.65877
16:52:07|0.65877
16:52:09|0.65877
16:52:10|0.65877
16:52:11|0.65927
16:52:11|0.65927
16:52:12|0.65943
16:52:13|0.65943
16:52:14|0.65943
16:52:15|0.65955
16:52:17|0.65955
16:52:18|0.65955
16:52:19|0.65943
16:52:19|0.65883
16:52:20|0.65883
16:52:21|0.65883
16:52:22|0.65883
16:52:23|0.65883
16:52:25|0.65883
16:52:25|0.65883
16:52:26|0.65935
16:52:28|0.65935
16:52:29|0.65936
16:52:30|0.65936
16:52:31|0.65849
16:52:32|0.65849
16:52:33|0.65849
16:52:33|0.65849
16:52:34|0.65849
16:52:36|0.65849
16:52:36|0.65849
16:52:38|0.65893
16:52:39|0.65893
16:52:39|0.65893
16:52:40|0.65853
16:52:42|0.65853
16:52:43|0.65853
16:52:43|0.65853
16:52:44|0.6585
16:52:45|0.6585
16:52:46|0.6585
16:52:47|0.65833
16:52:49|0.65826
16:52:49|0.65826
16:52:51|0.65826
16:52:51|0.65826
16:52:53|0.65833
16:52:53|0.65833
16:52:55|0.65833
16:52:56|0.65833
16:52:58|0.65905
16:52:59|0.65905
16:53:00|0.65905
16:53:01|0.65905
16:53:03|0.65905
16:53:03|0.65905
16:53:04|0.65997
16:53:06|0.65997
16:53:07|0.65997
16:53:08|0.65997
16:53:10|0.66024
16:53:10|0.66024
16:53:13|0.66063
16:53:13|0.66029
16:53:14|0.66029
16:53:15|0.66029
16:53:17|0.66029
16:53:17|0.66029
16:53:19|0.66029
16:53:20|0.65952
16:53:20|0.65952
16:53:21|0.6596
16:53:22|0.6596
16:53:23|0.659
16:53:24|0.659
16:53:25|0.659
16:53:26|0.65952
16:53:27|0.65894
16:53:29|0.65894
16:53:29|0.65894
16:53:30|0.65894
16:53:31|0.65894
16:53:33|0.65894
16:53:33|0.65903
16:53:34|0.65903
16:53:35|0.65903
16:53:36|0.65903
16:53:37|0.65903
16:53:39|0.65903
16:53:40|0.65903
16:53:40|0.65903
16:53:42|0.65903
16:53:43|0.65908
16:53:44|0.65908
16:53:45|0.65901
16:53:46|0.65901
16:53:47|0.6596
16:53:48|0.6596
16:53:49|0.65883
16:53:50|0.65883
16:53:50|0.65883
16:53:52|0.65883
16:53:52|0.65947
16:53:53|0.65888
16:53:54|0.65888
16:53:55|0.65888
16:53:56|0.65888
16:53:59|0.65879
16:54:00|0.65879
16:54:02|0.65924
16:54:04|0.65924
16:54:05|0.65924
16:54:06|0.65924
16:54:06|0.65924
16:54:07|0.65924
16:54:08|0.65924
16:54:09|0.65971
16:54:10|0.6594
16:54:12|0.6604
16:54:13|0.65855
16:54:14|0.65855
16:54:15|0.65855
16:54:16|0.65855
16:54:17|0.65855
16:54:18|0.6593
16:54:19|0.6593
16:54:20|0.65955
16:54:21|0.65955
16:54:22|0.65955
16:54:23|0.6593
16:54:24|0.6593
16:54:25|0.6593
16:54:26|0.6593
16:54:27|0.6593
16:54:28|0.6593
16:54:29|0.6593
16:54:30|0.65928
16:54:31|0.65928
16:54:32|0.65928
16:54:33|0.65928
16:54:34|0.65929
16:54:35|0.65929
16:54:36|0.65927
16:54:37|0.65853
16:54:38|0.65853
16:54:39|0.65853
16:54:40|0.65853
16:54:41|0.65853
16:54:42|0.65824
16:54:43|0.65772
16:54:44|0.65732
16:54:45|0.65732
16:54:46|0.6578
16:54:47|0.6578
16:54:48|0.65731
16:54:50|0.65708
16:54:50|0.65708
16:54:51|0.65708
16:54:52|0.65671
16:54:53|0.6565
16:54:54|0.6565
16:54:55|0.6565
16:54:56|0.65646
16:54:57|0.65618
16:54:59|0.65654
16:55:00|0.65654
16:55:02|0.6565
16:55:04|0.6565
16:55:05|0.65671
16:55:05|0.65667
16:55:07|0.6565
16:55:09|0.6561
16:55:09|0.6561
16:55:11|0.656
16:55:12|0.656
16:55:12|0.656
16:55:13|0.656
16:55:15|0.65601
16:55:16|0.65601
16:55:17|0.65601
16:55:19|0.656
16:55:19|0.656
16:55:20|0.65601
16:55:21|0.65571
16:55:22|0.65598
16:55:23|0.65532
16:55:24|0.65532
16:55:25|0.65537
16:55:26|0.6553
16:55:27|0.6553
16:55:28|0.6553
16:55:30|0.65523
16:55:31|0.65523
16:55:32|0.65523
16:55:33|0.65523
16:55:34|0.65523
16:55:35|0.65523
16:55:36|0.65523
16:55:37|0.65523
16:55:38|0.65523
16:55:39|0.65523
16:55:40|0.65523
16:55:41|0.65522
16:55:42|0.655
16:55:43|0.65552
16:55:44|0.65552
16:55:45|0.65516
16:55:46|0.65516
16:55:47|0.65498
16:55:48|0.655
16:55:50|0.65492
16:55:51|0.65531
16:55:52|0.65506
16:55:52|0.65506
16:55:54|0.65506
16:55:55|0.65542
16:55:55|0.65542
16:55:57|0.65516
16:55:58|0.65516
16:55:59|0.655
16:56:01|0.65506
16:56:03|0.65505
16:56:03|0.65505
16:56:05|0.65509
16:56:06|0.65509
16:56:07|0.65506
16:56:08|0.6551
16:56:09|0.6551
16:56:10|0.6551
16:56:11|0.6551
16:56:12|0.6551
16:56:13|0.65555
16:56:15|0.65555
16:56:16|0.6551
16:56:17|0.6551
16:56:18|0.6551
16:56:19|0.65509
16:56:20|0.65509
16:56:20|0.65509
16:56:23|0.65509
16:56:23|0.65509
16:56:25|0.65509
16:56:25|0.65509
16:56:26|0.65483
16:56:27|0.65508
16:56:31|0.65451
16:56:31|0.65451
16:56:32|0.65494
16:56:34|0.65494
16:56:34|0.65494
16:56:35|0.65494
16:56:36|0.65494
16:56:37|0.65461
16:56:39|0.65444
16:56:40|0.65441
16:56:41|0.65476
16:56:41|0.65473
16:56:43|0.65427
16:56:43|0.65431
16:56:44|0.65433
16:56:45|0.65408
16:56:46|0.65406
16:56:47|0.65401
16:56:48|0.65401
16:56:50|0.654
16:56:50|0.654
16:56:51|0.65396
16:56:53|0.65401
16:56:53|0.65401
16:56:55|0.65396
16:56:55|0.6538
16:56:56|0.6538
16:56:58|0.65396
16:56:58|0.65372
16:56:59|0.65361
16:57:01|0.65406
16:57:02|0.65406
16:57:04|0.65406
16:57:06|0.65469
16:57:07|0.65439
16:57:08|0.65375
16:57:09|0.6536
16:57:10|0.65301
16:57:11|0.65338
16:57:12|0.65304
16:57:13|0.65348
16:57:14|0.65348
16:57:15|0.65348
16:57:16|0.65348
16:57:17|0.65348
16:57:18|0.65338
16:57:19|0.65338
16:57:20|0.65338
16:57:21|0.65348
16:57:22|0.65348
16:57:23|0.65264
16:57:24|0.65229
16:57:25|0.65181
16:57:26|0.65203
16:57:27|0.65222
16:57:28|0.65222
16:57:29|0.6523
16:57:30|0.65182
16:57:31|0.65182
16:57:32|0.65182
16:57:33|0.652
16:57:34|0.6523
16:57:35|0.65258
16:57:36|0.65258
16:57:37|0.65262
16:57:39|0.65163
16:57:39|0.65183
16:57:41|0.6515
16:57:42|0.65139
16:57:43|0.65136
16:57:44|0.65125
16:57:45|0.6512
16:57:45|0.6511
16:57:47|0.65102
16:57:48|0.65139
16:57:49|0.65094
16:57:50|0.65146
16:57:50|0.65146
16:57:52|0.65146
16:57:53|0.65127
16:57:54|0.65127
16:57:55|0.65127
16:57:56|0.65127
16:57:57|0.651
16:57:58|0.65039
16:57:59|0.65037
16:58:00|0.65037
16:58:00|0.65037
16:58:01|0.65037
16:58:03|0.65067
16:58:05|0.65123
16:58:06|0.6513
16:58:07|0.65146
16:58:08|0.65054
16:58:09|0.65059
16:58:10|0.65057
16:58:11|0.6509
16:58:12|0.65085
16:58:13|0.65085
16:58:13|0.65085
16:58:14|0.65
16:58:16|0.64854
16:58:17|0.64777
16:58:17|0.64701
16:58:19|0.64693
16:58:20|0.64681
16:58:22|0.64745
16:58:22|0.64759
16:58:23|0.64761
16:58:24|0.6485
16:58:25|0.65
16:58:26|0.64911
16:58:27|0.64911
16:58:28|0.64936
16:58:29|0.64997
16:58:31|0.64997
16:58:31|0.64997
16:58:32|0.64996
16:58:34|0.64924
16:58:34|0.64848
16:58:35|0.64924
16:58:36|0.64944
16:58:37|0.64911
16:58:40|0.64911
16:58:40|0.648
16:58:41|0.64822
16:58:42|0.64822
16:58:43|0.64821
16:58:44|0.64821
16:58:45|0.64821
16:58:46|0.64812
16:58:47|0.64869
16:58:48|0.6491
16:58:49|0.6491
16:58:51|0.6491
16:58:51|0.6491
16:58:52|0.6491
16:58:53|0.6485
16:58:54|0.6485
16:58:55|0.64903
16:58:56|0.64911
16:58:57|0.64938
16:58:58|0.64976
16:58:59|0.64999
16:59:00|0.64913
16:59:01|0.64913
16:59:02|0.64902
16:59:03|0.64902
16:59:05|0.64853
16:59:06|0.64843
16:59:08|0.64902
16:59:09|0.6494
16:59:10|0.64901
16:59:11|0.64885
16:59:12|0.64902
16:59:13|0.64884
16:59:14|0.64954
16:59:16|0.64891
16:59:16|0.64951
16:59:18|0.64952
16:59:19|0.64952
16:59:20|0.64902
16:59:21|0.64898
16:59:21|0.64898
16:59:23|0.64869
16:59:24|0.64891
16:59:25|0.64799
16:59:26|0.6477
16:59:26|0.6477
16:59:28|0.6477
16:59:29|0.64781
16:59:30|0.64776
16:59:31|0.64776
16:59:31|0.64776
16:59:33|0.64738
16:59:34|0.64813
16:59:35|0.64813
16:59:36|0.6473
16:59:37|0.64815
16:59:39|0.64815
16:59:40|0.64815
16:59:40|0.64731
16:59:42|0.64731
16:59:42|0.64802
16:59:44|0.6486
16:59:45|0.64808
16:59:45|0.64808
16:59:47|0.64754
16:59:48|0.64731
16:59:48|0.64702
16:59:49|0.64702
16:59:51|0.6477
16:59:51|0.6477
16:59:53|0.64728
16:59:53|0.64728
16:59:54|0.6476
16:59:55|0.6476
16:59:56|0.6476
16:59:57|0.6476
16:59:58|0.6476
16:59:59|0.6476
17:00:00|0.64754
17:00:01|0.64754
17:00:03|0.64826
17:00:05|0.6483
17:00:06|0.6483
17:00:06|0.6483
17:00:08|0.64854
17:00:10|0.64894
17:00:11|0.64927
17:00:12|0.64943
17:00:13|0.64874
17:00:14|0.64954
17:00:15|0.64944
17:00:16|0.64953
17:00:17|0.6494
17:00:18|0.64897
17:00:19|0.64897
17:00:20|0.6491
17:00:21|0.64902
17:00:22|0.64902
17:00:23|0.64884
17:00:25|0.64884
17:00:25|0.64894
17:00:26|0.64894
17:00:27|0.64929
17:00:28|0.64929
17:00:29|0.64928
17:00:30|0.6493
17:00:31|0.6493
17:00:32|0.649
17:00:33|0.649
17:00:34|0.649
17:00:35|0.64943
17:00:37|0.649
17:00:37|0.64941
17:00:39|0.64941
17:00:39|0.64941
17:00:40|0.64941
17:00:42|0.64941
17:00:42|0.64941
17:00:43|0.6494
17:00:44|0.6494
17:00:45|0.6494
17:00:46|0.64909
17:00:47|0.64922
17:00:48|0.64922
17:00:50|0.64924
17:00:50|0.64921
17:00:51|0.64861
17:00:52|0.64868
17:00:53|0.64925
17:00:54|0.64925
17:00:55|0.64925
17:00:56|0.64875
17:00:57|0.64868
17:00:58|0.64868
17:00:59|0.64868
17:01:00|0.64922
17:01:01|0.6494
17:01:02|0.64926
17:01:03|0.64897
17:01:04|0.6487
17:01:06|0.64912
17:01:08|0.64869
17:01:10|0.64869
17:01:10|0.64897
17:01:12|0.64796
17:01:12|0.64918
17:01:14|0.64911
17:01:15|0.64911
17:01:16|0.64911
17:01:16|0.64923
17:01:17|0.64923
17:01:18|0.64911
17:01:20|0.64867
17:01:21|0.64924
17:01:22|0.64924
17:01:24|0.64916
17:01:25|0.64911
17:01:25|0.64911
17:01:28|0.64911
17:01:28|0.64911
17:01:29|0.64913
17:01:30|0.64911
17:01:32|0.64911
17:01:32|0.64911
17:01:33|0.6491
17:01:34|0.6491
17:01:35|0.64911
17:01:36|0.64875
17:01:37|0.64909
17:01:38|0.64911
17:01:39|0.64911
17:01:40|0.64927
17:01:41|0.649
17:01:42|0.649
17:01:43|0.649
17:01:44|0.649
17:01:45|0.64826
17:01:46|0.64905
17:01:48|0.649
17:01:48|0.649
17:01:49|0.64939
17:01:51|0.64937
17:01:51|0.64937
17:01:52|0.64937
17:01:53|0.64937
17:01:54|0.64937
17:01:55|0.64937
17:01:56|0.64937
17:01:57|0.64934
17:01:58|0.64875
17:01:59|0.64828
17:02:00|0.64901
17:02:02|0.6484
17:02:02|0.6484
17:02:03|0.6481
17:02:04|0.64797
17:02:06|0.64775
17:02:08|0.64775
17:02:10|0.64723
17:02:10|0.64736
17:02:12|0.64732
17:02:13|0.64796
17:02:14|0.64786
17:02:14|0.64797
17:02:15|0.64722
17:02:16|0.64775
17:02:19|0.64775
17:02:20|0.64786
17:02:21|0.64728
17:02:22|0.647
17:02:23|0.647
17:02:24|0.64774
17:02:25|0.64677
17:02:26|0.64771
17:02:27|0.64771
17:02:28|0.6477
17:02:30|0.64702
17:02:31|0.64702
17:02:32|0.64769
17:02:33|0.64771
17:02:34|0.64786
17:02:35|0.64821
17:02:36|0.64773
17:02:36|0.64773
17:02:37|0.64774
17:02:39|0.64774
17:02:39|0.64774
17:02:41|0.64774
17:02:42|0.64773
17:02:43|0.64724
17:02:43|0.64724
17:02:44|0.64734
17:02:46|0.64734
17:02:47|0.64741
17:02:48|0.64741
17:02:49|0.64712
17:02:50|0.64714
17:02:51|0.64714
17:02:52|0.64714
17:02:53|0.64714
17:02:54|0.64714
17:02:54|0.64774
17:02:56|0.64774
17:02:57|0.64774
17:02:58|0.64755
17:02:58|0.64718
17:03:00|0.64774
17:03:01|0.64792
17:03:02|0.64792
17:03:03|0.6472
17:03:03|0.6472
17:03:04|0.6472
17:03:06|0.6472
17:03:08|0.64723
17:03:10|0.64723
17:03:11|0.64715
17:03:12|0.64695
17:03:13|0.6464
17:03:14|0.64627
17:03:15|0.646
17:03:16|0.64581
17:03:17|0.64551
17:03:18|0.64581
17:03:19|0.64588
17:03:20|0.64595
17:03:22|0.6455
17:03:23|0.64528
17:03:24|0.645
17:03:24|0.645
17:03:26|0.64484
17:03:27|0.64485
17:03:28|0.64463
17:03:29|0.64463
17:03:30|0.64463
17:03:31|0.64463
17:03:32|0.6451
17:03:33|0.64527
17:03:34|0.64527
17:03:35|0.64527
17:03:36|0.64502
17:03:37|0.64529
17:03:38|0.6446
17:03:39|0.6446
17:03:41|0.64461
17:03:41|0.644
17:03:42|0.64446
17:03:43|0.64447
17:03:44|0.64382
17:03:45|0.64382
17:03:47|0.6446
17:03:48|0.6446
17:03:49|0.6446
17:03:49|0.6446
17:03:51|0.64488
17:03:51|0.6442
17:03:53|0.64428
17:03:54|0.64368
17:03:55|0.64451
17:03:55|0.64451
17:03:56|0.6446
17:03:57|0.64459
17:03:58|0.6446
17:04:00|0.6446
17:04:00|0.6446
17:04:01|0.6446
17:04:02|0.6446
17:04:04|0.64542
17:04:04|0.64479
17:04:05|0.64527
17:04:06|0.64462
17:04:09|0.64462
17:04:10|0.64409
17:04:11|0.64409
17:04:12|0.64436
17:04:14|0.64436
17:04:16|0.64465
17:04:17|0.64465
17:04:17|0.64465
17:04:19|0.644
17:04:21|0.64368
17:04:21|0.64368
17:04:22|0.64362
17:04:23|0.64366
17:04:24|0.64378
17:04:25|0.64378
17:04:26|0.64356
17:04:28|0.64368
17:04:28|0.64413
17:04:30|0.64377
17:04:32|0.64344
17:04:32|0.643
17:04:34|0.643
17:04:35|0.643
17:04:36|0.64344
17:04:37|0.643
17:04:38|0.64281
17:04:39|0.64299
17:04:40|0.64298
17:04:41|0.64265
17:04:42|0.64265
17:04:43|0.64265
17:04:44|0.64265
17:04:45|0.64279
17:04:45|0.64279
17:04:47|0.64265
17:04:48|0.64307
17:04:48|0.64265
17:04:49|0.64265
17:04:51|0.64264
17:04:52|0.64265
17:04:52|0.64265
17:04:54|0.64226
17:04:55|0.64223
17:04:56|0.64205
17:04:57|0.6425
17:04:57|0.64264
17:04:59|0.64264
17:05:00|0.64212
17:05:00|0.64264
17:05:02|0.64263
17:05:03|0.64256
17:05:03|0.64256
17:05:05|0.64265
17:05:06|0.64256
17:05:07|0.64256
17:05:08|0.64219
17:05:10|0.64231
17:05:11|0.64231
17:05:12|0.6425
17:05:13|0.64256
17:05:15|0.64256
17:05:17|0.6425
17:05:18|0.64264
17:05:18|0.64264
17:05:20|0.64265
17:05:21|0.64227
17:05:21|0.64265
17:05:23|0.64265
17:05:24|0.64265
17:05:24|0.64265
17:05:26|0.64265
17:05:26|0.64265
17:05:28|0.64265
17:05:29|0.64265
17:05:29|0.64231
17:05:31|0.64264
17:05:31|0.64264
17:05:32|0.64265
17:05:34|0.64265
17:05:35|0.6425
17:05:36|0.64284
17:05:37|0.64224
17:05:38|0.64224
17:05:39|0.64226
17:05:40|0.64226
17:05:41|0.64285
17:05:42|0.643
17:05:43|0.64252
17:05:44|0.64252
17:05:45|0.64252
17:05:46|0.64252
17:05:47|0.64252
17:05:48|0.64321
17:05:48|0.64321
17:05:50|0.64321
17:05:51|0.64211
17:05:52|0.64211
17:05:53|0.64211
17:05:54|0.642
17:05:55|0.64311
17:05:55|0.64223
17:05:57|0.64226
17:05:58|0.64228
17:05:59|0.64238
17:06:00|0.64211
17:06:01|0.64231
17:06:02|0.64231
17:06:03|0.64312
17:06:03|0.6426
17:06:05|0.64258
17:06:06|0.64258
17:06:07|0.64314
17:06:08|0.64265
17:06:09|0.64265
17:06:10|0.64265
17:06:12|0.64318
17:06:13|0.64318
17:06:14|0.64316
17:06:16|0.64266
17:06:17|0.64311
17:06:18|0.64311
17:06:20|0.64313
17:06:21|0.64267
17:06:22|0.64299
17:06:23|0.64299
17:06:24|0.64299
17:06:25|0.64299
17:06:26|0.6431
17:06:27|0.64311
17:06:28|0.64299
17:06:29|0.64299
17:06:30|0.64141
17:06:31|0.64141
17:06:32|0.64141
17:06:33|0.64141
17:06:34|0.64141
17:06:35|0.64314
17:06:36|0.64225
17:06:37|0.64225
17:06:38|0.64225
17:06:39|0.64225
17:06:40|0.64225
17:06:41|0.64232
17:06:42|0.64322
17:06:43|0.64309
17:06:44|0.64309
17:06:45|0.64309
17:06:46|0.64309
17:06:47|0.64309
17:06:48|0.64309
17:06:49|0.64142
17:06:50|0.64142
17:06:51|0.64299
17:06:52|0.64244
17:06:53|0.64299
17:06:54|0.64299
17:06:56|0.64299
17:06:56|0.64299
17:06:57|0.64212
17:06:58|0.64212
17:06:59|0.64212
17:07:00|0.64212
17:07:02|0.64212
17:07:03|0.64227
17:07:04|0.64212
17:07:05|0.64212
17:07:06|0.64212
17:07:07|0.64297
17:07:08|0.64297
17:07:09|0.64297
17:07:10|0.64297
17:07:11|0.643
17:07:13|0.64346
17:07:15|0.64282
17:07:16|0.64348
17:07:18|0.64389
17:07:19|0.64345
17:07:19|0.64313
17:07:22|0.64316
17:07:22|0.64412
17:07:24|0.64344
17:07:24|0.64417
17:07:25|0.64417
17:07:26|0.64417
17:07:27|0.6442
17:07:28|0.6442
17:07:29|0.6442
17:07:31|0.6442
17:07:32|0.6445
17:07:33|0.64488
17:07:34|0.64484
17:07:35|0.64484
17:07:36|0.64484
17:07:37|0.64492
17:07:38|0.64563
17:07:39|0.64565
17:07:40|0.64565
17:07:41|0.64565
17:07:42|0.64564
17:07:43|0.64564
17:07:44|0.64565
17:07:45|0.64565
17:07:46|0.64566
17:07:47|0.64592
17:07:48|0.64592
17:07:49|0.64564
17:07:50|0.64542
17:07:51|0.64595
17:07:52|0.64612
17:07:53|0.64617
17:07:54|0.64624
17:07:55|0.64624
17:07:56|0.6463
17:07:57|0.64638
17:07:58|0.64644
17:07:59|0.64609
17:08:00|0.64629
17:08:01|0.64607
17:08:02|0.64657
17:08:03|0.64624
17:08:04|0.64568
17:08:05|0.64568
17:08:06|0.64629
17:08:07|0.64629
17:08:08|0.64629
17:08:09|0.64629
17:08:10|0.64624
17:08:11|0.64684
17:08:13|0.64607
17:08:14|0.64672
17:08:15|0.64672
17:08:16|0.64587
17:08:17|0.64572
17:08:18|0.64652
17:08:19|0.64652
17:08:20|0.64629
17:08:22|0.64629
17:08:24|0.64635
17:08:25|0.64635
17:08:27|0.64634
17:08:28|0.64634
17:08:29|0.64575
17:08:31|0.64575
17:08:31|0.64575
17:08:32|0.64575
17:08:33|0.64575
17:08:34|0.64607
17:08:35|0.64607
17:08:36|0.6465
17:08:37|0.64576
17:08:38|0.64576
17:08:39|0.64576
17:08:40|0.64607
17:08:41|0.64607
17:08:42|0.64649
17:08:43|0.64525
17:08:44|0.64518
17:08:45|0.64518
17:08:46|0.64543
17:08:47|0.64542
17:08:48|0.64542
17:08:49|0.64573
17:08:50|0.64573
17:08:51|0.64592
17:08:52|0.64592
17:08:53|0.64592
17:08:54|0.64592
17:08:55|0.64568
17:08:56|0.64568
17:08:57|0.64563
17:08:58|0.64548
17:08:59|0.64548
17:09:00|0.64549
17:09:01|0.64547
17:09:02|0.64543
17:09:03|0.6457
17:09:04|0.6457
17:09:05|0.6457
17:09:06|0.645
17:09:07|0.64539
17:09:08|0.64514
17:09:09|0.64514
17:09:10|0.64462
17:09:11|0.64462
17:09:13|0.645
17:09:15|0.64462
17:09:17|0.64462
17:09:18|0.64559
17:09:19|0.64462
17:09:19|0.64462
17:09:22|0.64462
17:09:22|0.64424
17:09:24|0.64321
17:09:25|0.643
17:09:27|0.64325
17:09:28|0.64301
17:09:29|0.64301
17:09:30|0.64301
17:09:31|0.64344
17:09:32|0.64301
17:09:33|0.643
17:09:34|0.64329
17:09:35|0.64302
17:09:36|0.64263
17:09:37|0.64263
17:09:38|0.64408
17:09:39|0.64313
17:09:40|0.64313
17:09:41|0.64308
17:09:42|0.64297
17:09:43|0.64297
17:09:44|0.64297
17:09:45|0.64293
17:09:46|0.64313
17:09:47|0.64313
17:09:48|0.64313
17:09:49|0.64313
17:09:50|0.64313
17:09:51|0.64313
17:09:52|0.643
17:09:53|0.643
17:09:54|0.643
17:09:55|0.6426
17:09:56|0.64295
17:09:57|0.64295
17:09:58|0.64311
17:09:59|0.64311
17:10:00|0.64311
17:10:01|0.64311
17:10:02|0.64311
17:10:03|0.643
17:10:04|0.64299
17:10:05|0.64296
17:10:06|0.64296
17:10:07|0.64296
17:10:08|0.64253
17:10:09|0.64253
17:10:10|0.64253
17:10:11|0.6425
17:10:12|0.64249
17:10:13|0.642
17:10:15|0.64188
17:10:17|0.6415
17:10:17|0.64193
17:10:20|0.64168
17:10:20|0.64168
17:10:22|0.64168
17:10:23|0.64183
17:10:24|0.64187
17:10:25|0.64146
17:10:26|0.64146
17:10:28|0.64192
17:10:29|0.64138
17:10:30|0.64146
17:10:31|0.64134
17:10:33|0.64125
17:10:33|0.64125
17:10:34|0.641
17:10:37|0.64134
17:10:37|0.64001
17:10:38|0.64248
17:10:39|0.64248
17:10:40|0.64248
17:10:41|0.64248
17:10:42|0.64273
17:10:43|0.64112
17:10:44|0.64112
17:10:45|0.64163
17:10:46|0.64133
17:10:47|0.64197
17:10:48|0.64197
17:10:49|0.64136
17:10:50|0.64135
17:10:51|0.64176
17:10:52|0.64133
17:10:53|0.64133
17:10:55|0.64154
17:10:55|0.64158
17:10:56|0.64241
17:10:57|0.64197
17:10:58|0.64267
17:10:59|0.64267
17:11:00|0.64326
17:11:01|0.64389
17:11:02|0.64389
17:11:03|0.64325
17:11:04|0.64326
17:11:05|0.64326
17:11:06|0.64326
17:11:07|0.64325
17:11:08|0.64325
17:11:09|0.64341
17:11:11|0.64341
17:11:11|0.64331
17:11:12|0.64334
17:11:13|0.64325
17:11:16|0.64346
17:11:17|0.64357
17:11:19|0.64304
17:11:20|0.64304
17:11:21|0.6439
17:11:22|0.64458
17:11:23|0.64459
17:11:24|0.6446
17:11:25|0.6446
17:11:26|0.645
17:11:28|0.64472
17:11:29|0.64513
17:11:31|0.64468
17:11:31|0.64522
17:11:33|0.64493
17:11:33|0.64572
17:11:34|0.64515
17:11:35|0.64515
17:11:36|0.64515
17:11:38|0.64522
17:11:39|0.64562
17:11:39|0.64562
17:11:40|0.64575
17:11:42|0.64575
17:11:42|0.64575
17:11:44|0.64584
17:11:45|0.64584
17:11:46|0.64586
17:11:47|0.64489
17:11:48|0.64419
17:11:49|0.64419
17:11:50|0.644
17:11:51|0.64434
17:11:52|0.64434
17:11:53|0.64434
17:11:54|0.64457
17:11:57|0.64434
17:11:57|0.64434
17:11:59|0.644
17:12:00|0.64412
17:12:01|0.64402
17:12:02|0.64402
17:12:03|0.6436
17:12:04|0.6436
17:12:05|0.6436
17:12:06|0.6436
17:12:07|0.64402
17:12:08|0.64402
17:12:09|0.64402
17:12:10|0.644
17:12:11|0.644
17:12:12|0.644
17:12:13|0.644
17:12:14|0.64448
17:12:15|0.64448
17:12:16|0.64452
17:12:18|0.64457
17:12:19|0.64435
17:12:21|0.64435
17:12:22|0.64435
17:12:23|0.64435
17:12:24|0.64449
17:12:25|0.64449
17:12:26|0.64457
17:12:28|0.64453
17:12:29|0.64403
17:12:30|0.64403
17:12:31|0.64403
17:12:32|0.64467
17:12:33|0.64467
17:12:34|0.64538
17:12:35|0.64537
17:12:36|0.645
17:12:37|0.645
17:12:38|0.64489
17:12:39|0.64474
17:12:40|0.64474
17:12:41|0.64474
17:12:42|0.64532
17:12:43|0.64532
17:12:44|0.64532
17:12:45|0.64532
17:12:46|0.64532
17:12:47|0.64532
17:12:48|0.64532
17:12:49|0.64532
17:12:50|0.64532
17:12:51|0.64532
17:12:52|0.64532
17:12:53|0.64527
17:12:54|0.64527
17:12:55|0.64527
17:12:56|0.64532
17:12:57|0.64537
17:12:58|0.64513
17:12:59|0.64513
17:13:00|0.64453
17:13:01|0.64545
17:13:02|0.64513
17:13:03|0.64513
17:13:04|0.64513
17:13:05|0.64545
17:13:06|0.64545
17:13:07|0.64454
17:13:08|0.64454
17:13:09|0.64484
17:13:10|0.64484
17:13:11|0.64534
17:13:12|0.64534
17:13:13|0.6445
17:13:14|0.64447
17:13:15|0.6444
17:13:16|0.6444
17:13:18|0.64451
17:13:20|0.64445
17:13:22|0.64445
17:13:23|0.64433
17:13:24|0.64438
17:13:25|0.64427
17:13:27|0.64447
17:13:29|0.64512
17:13:29|0.64512
17:13:31|0.64512
17:13:32|0.64512
17:13:33|0.64512
17:13:33|0.64512
17:13:34|0.643
17:13:36|0.64434
17:13:37|0.64434
17:13:37|0.64466
17:13:38|0.64466
17:13:39|0.64466
17:13:40|0.64466
17:13:42|0.64466
17:13:43|0.64428
17:13:44|0.64428
17:13:45|0.64466
17:13:46|0.64466
17:13:47|0.64429
17:13:48|0.64462
17:13:49|0.64441
17:13:50|0.64441
17:13:51|0.64441
17:13:52|0.64441
17:13:53|0.64474
17:13:54|0.64474
17:13:55|0.64474
17:13:56|0.64474
17:13:57|0.64474
17:13:58|0.64474
17:13:59|0.64474
17:14:00|0.64474
17:14:01|0.6445
17:14:02|0.6445
17:14:03|0.6445
17:14:04|0.6445
17:14:05|0.64441
17:14:06|0.64441
17:14:07|0.64441
17:14:08|0.64441
17:14:09|0.64466
17:14:10|0.64445
17:14:11|0.64445
17:14:12|0.64445
17:14:13|0.64445
17:14:14|0.64445
17:14:15|0.64471
17:14:16|0.645
17:14:17|0.6439
17:14:19|0.64402
17:14:21|0.64331
17:14:21|0.643
17:14:24|0.643
17:14:24|0.64255
17:14:26|0.64296
17:14:26|0.64239
17:14:28|0.64235
17:14:28|0.64235
17:14:29|0.64249
17:14:31|0.64299
17:14:32|0.64354
17:14:33|0.64354
17:14:35|0.64354
17:14:35|0.64373
17:14:36|0.64373
17:14:38|0.64307
17:14:39|0.64372
17:14:39|0.64372
17:14:40|0.64372
17:14:41|0.64325
17:14:43|0.64328
17:14:44|0.64328
17:14:44|0.64329
17:14:46|0.64329
17:14:47|0.64332
17:14:48|0.64332
17:14:49|0.64332
17:14:50|0.6439
17:14:50|0.64373
17:14:51|0.64373
17:14:53|0.64387
17:14:53|0.64388
17:14:54|0.64388
17:14:55|0.64388
17:14:56|0.64388
17:14:57|0.64388
17:14:59|0.64404
17:14:59|0.64401
17:15:00|0.64464
17:15:02|0.64198
17:15:03|0.643
17:15:04|0.64202
17:15:04|0.64139
17:15:05|0.64139
17:15:07|0.64165
17:15:07|0.64121
17:15:08|0.64121
17:15:10|0.64172
17:15:10|0.64163
17:15:12|0.6416
17:15:12|0.64074
17:15:13|0.64021
17:15:14|0.64065
17:15:17|0.64003
17:15:17|0.64074
17:15:19|0.6412
17:15:20|0.64096
17:15:22|0.6407
17:15:23|0.64021
17:15:25|0.64
17:15:25|0.64045
17:15:26|0.64054
17:15:27|0.64001
17:15:29|0.64001
17:15:30|0.6401
17:15:31|0.64007
17:15:32|0.64007
17:15:32|0.64007
17:15:33|0.64007
17:15:34|0.64007
17:15:35|0.64007
17:15:37|0.64007
17:15:38|0.64007
17:15:38|0.64202
17:15:39|0.64117
17:15:40|0.64124
17:15:41|0.64128
17:15:42|0.64244
17:15:44|0.64167
17:15:44|0.64167
17:15:46|0.64167
17:15:47|0.64167
17:15:48|0.64167
17:15:48|0.64155
17:15:49|0.64155
17:15:51|0.64155
17:15:52|0.6412
17:15:52|0.64223
17:15:54|0.64223
17:15:55|0.64223
17:15:56|0.64223
17:15:57|0.64165
17:15:58|0.64168
17:15:59|0.64168
17:15:59|0.64168
17:16:01|0.64168
17:16:02|0.64168
17:16:03|0.64168
17:16:03|0.64168
17:16:04|0.64168
17:16:06|0.64168
17:16:06|0.64229
17:16:07|0.64263
17:16:09|0.6427
17:16:09|0.6427
17:16:11|0.643
17:16:11|0.64328
17:16:12|0.64355
17:16:13|0.64355
17:16:14|0.64352
17:16:15|0.64352
17:16:17|0.64367
17:16:18|0.64367
17:16:19|0.64367
17:16:21|0.64374
17:16:22|0.64405
17:16:23|0.64417
17:16:23|0.64422
17:16:24|0.64477
17:16:26|0.64469
17:16:27|0.64474
17:16:29|0.645
17:16:30|0.64468
17:16:31|0.64423
17:16:32|0.64474
17:16:33|0.64499
17:16:34|0.64499
17:16:36|0.64496
17:16:37|0.645
17:16:39|0.64474
17:16:39|0.64474
17:16:42|0.645
17:16:42|0.64512
17:16:44|0.64532
17:16:44|0.64505
17:16:45|0.64541
17:16:46|0.64541
17:16:47|0.64546
17:16:48|0.64574
17:16:49|0.64574
17:16:50|0.64586
17:16:51|0.64586
17:16:52|0.64586
17:16:53|0.64652
17:16:55|0.64597
17:16:56|0.64647
17:16:57|0.64608
17:16:58|0.64608
17:16:59|0.6453
17:17:00|0.64556
17:17:01|0.64556
17:17:02|0.64556
17:17:03|0.64556
17:17:04|0.64556
17:17:05|0.64556
17:17:06|0.64556
17:17:07|0.64556
17:17:08|0.64556
17:17:09|0.64557
17:17:10|0.64574
17:17:11|0.64556
17:17:12|0.64609
17:17:13|0.64557
17:17:14|0.64575
17:17:15|0.64567
17:17:16|0.64567
17:17:17|0.64567
17:17:18|0.64567
17:17:19|0.64557
17:17:20|0.64557
17:17:22|0.64567
17:17:23|0.6462
17:17:24|0.6462
17:17:25|0.6462
17:17:27|0.6462
17:17:28|0.64697
17:17:28|0.6465
17:17:29|0.6465
17:17:31|0.6465
17:17:32|0.6465
17:17:33|0.6465
17:17:34|0.6465
17:17:34|0.6465
17:17:36|0.64648
17:17:36|0.64648
17:17:38|0.647
17:17:38|0.6465
17:17:39|0.647
17:17:41|0.647
17:17:42|0.647
17:17:43|0.647
17:17:43|0.64702
17:17:45|0.64702
17:17:46|0.64702
17:17:47|0.647
17:17:47|0.64714
17:17:49|0.6472
17:17:49|0.64733
17:17:51|0.6474
17:17:51|0.6475
17:17:53|0.64764
17:17:54|0.64806
17:17:55|0.64823
17:17:55|0.648
17:17:57|0.64824
17:17:58|0.64765
17:17:58|0.6473
17:18:00|0.64757
17:18:01|0.64802
17:18:02|0.64802
17:18:03|0.64816
17:18:04|0.64801
17:18:05|0.64801
17:18:06|0.64827
17:18:07|0.64739
17:18:08|0.64739
17:18:09|0.6482
17:18:10|0.6482
17:18:11|0.6473
17:18:12|0.64707
17:18:13|0.64738
17:18:14|0.64735
17:18:15|0.64735
17:18:16|0.647
17:18:17|0.6465
17:18:18|0.646
17:18:19|0.64575
17:18:20|0.64575
17:18:21|0.64634
17:18:23|0.64583
17:18:24|0.64583
17:18:25|0.64654
17:18:27|0.64589
17:18:27|0.64589
17:18:29|0.64589
17:18:30|0.64589
17:18:31|0.64652
17:18:32|0.64727
17:18:33|0.6465
17:18:35|0.647
17:18:36|0.647
17:18:37|0.647
17:18:37|0.64682
17:18:39|0.64682
17:18:40|0.64682
17:18:41|0.64682
17:18:42|0.64682
17:18:43|0.64682
17:18:44|0.64682
17:18:45|0.64682
17:18:46|0.64706
17:18:47|0.6471
17:18:48|0.64784
17:18:49|0.64751
17:18:50|0.64751
17:18:51|0.64751
17:18:52|0.64732
17:18:53|0.64679
17:18:54|0.64679
17:18:55|0.64721
17:18:56|0.64805
17:18:57|0.64805
17:18:58|0.64805
17:18:59|0.64805
17:19:00|0.64805
17:19:01|0.64805
17:19:02|0.64728
17:19:03|0.6473
17:19:04|0.64733
17:19:05|0.64733
17:19:06|0.64805
17:19:07|0.64805
17:19:08|0.64805
17:19:09|0.64805
17:19:10|0.64841
17:19:11|0.64841
17:19:12|0.6485
17:19:13|0.64803
17:19:14|0.64803
17:19:15|0.6485
17:19:16|0.64849
17:19:17|0.64828
17:19:18|0.64823
17:19:19|0.64823
17:19:20|0.64758
17:19:21|0.64733
17:19:22|0.64682
17:19:24|0.64632
17:19:26|0.64632
17:19:28|0.64625
17:19:29|0.64622
17:19:29|0.64638
17:19:31|0.64638
17:19:32|0.64638
17:19:33|0.64769
17:19:35|0.64769
17:19:37|0.64769
17:19:37|0.64651
17:19:38|0.64651
17:19:39|0.64651
17:19:40|0.64651
17:19:41|0.64651
17:19:42|0.64651
17:19:43|0.64651
17:19:44|0.64651
17:19:45|0.64651
17:19:46|0.64651
17:19:47|0.64634
17:19:48|0.64634
17:19:50|0.64685
17:19:50|0.64719
17:19:51|0.6476
17:19:52|0.6476
17:19:54|0.6476
17:19:54|0.64744
17:19:55|0.6474
17:19:56|0.64747
17:19:59|0.6475
17:19:59|0.6475
17:20:00|0.64778
17:20:01|0.64778
17:20:02|0.64775
17:20:03|0.64775
17:20:04|0.64775
17:20:05|0.64778
17:20:06|0.64778
17:20:09|0.64778
17:20:09|0.64778
17:20:10|0.648
17:20:11|0.648
17:20:12|0.648
17:20:13|0.648
17:20:14|0.648
17:20:15|0.64775
17:20:16|0.6475
17:20:17|0.6475
17:20:18|0.64782
17:20:20|0.64782
17:20:20|0.64799
17:20:21|0.64799
17:20:22|0.64787
17:20:23|0.64761
17:20:25|0.64771
17:20:26|0.64771
17:20:28|0.64771
17:20:30|0.64722
17:20:31|0.64722
17:20:33|0.648
17:20:34|0.64804
17:20:36|0.64804
17:20:37|0.64804
17:20:39|0.64784
17:20:39|0.64795
17:20:40|0.64795
17:20:41|0.64777
17:20:43|0.64839
17:20:44|0.64839
17:20:45|0.64839
17:20:46|0.6484
17:20:47|0.6484
17:20:48|0.6484
17:20:49|0.6484
17:20:51|0.6484
17:20:52|0.6484
17:20:52|0.6484
17:20:53|0.64808
17:20:54|0.64808
17:20:55|0.64808
17:20:57|0.6484
17:20:57|0.6484
17:20:58|0.6484
17:20:59|0.6484
17:21:00|0.6484
17:21:01|0.6484
17:21:02|0.6484
17:21:03|0.6484
17:21:05|0.6484
17:21:05|0.6484
17:21:06|0.64807
17:21:07|0.64807
17:21:08|0.64807
17:21:10|0.64837
17:21:10|0.64712
17:21:11|0.64837
17:21:12|0.64837
17:21:13|0.64837
17:21:14|0.6484
17:21:15|0.6484
17:21:16|0.6484
17:21:17|0.6484
17:21:18|0.6484
17:21:19|0.64838
17:21:20|0.64838
17:21:21|0.64837
17:21:22|0.64837
17:21:24|0.64837
17:21:26|0.64839
17:21:27|0.64839
17:21:29|0.6484
17:21:30|0.6484
17:21:32|0.6482
17:21:33|0.648
17:21:33|0.648
17:21:34|0.64828
17:21:36|0.64828
17:21:36|0.64828
17:21:37|0.64761
17:21:39|0.64761
17:21:39|0.64761
17:21:40|0.6484
17:21:42|0.6484
17:21:42|0.64822
17:21:43|0.6485
17:21:44|0.6485
17:21:45|0.6485
17:21:46|0.64875
17:21:47|0.64875
17:21:48|0.64874
17:21:50|0.64874
17:21:51|0.64828
17:21:52|0.648
17:21:53|0.648
17:21:54|0.64828
17:21:55|0.64866
17:21:56|0.64866
17:21:57|0.64866
17:21:58|0.64839
17:21:59|0.64839
17:22:00|0.64839
17:22:01|0.64839
17:22:02|0.64839
17:22:03|0.64839
17:22:04|0.64839
17:22:05|0.64839
17:22:06|0.64839
17:22:07|0.64839
17:22:08|0.64839
17:22:09|0.64778
17:22:10|0.64778
17:22:11|0.64778
17:22:12|0.64778
17:22:13|0.64778
17:22:14|0.64778
17:22:15|0.64778
17:22:16|0.64778
17:22:17|0.64778
17:22:18|0.64778
17:22:19|0.6475
17:22:20|0.6475
17:22:21|0.648
17:22:22|0.648
17:22:23|0.648
17:22:24|0.648
17:22:26|0.648
17:22:27|0.648
17:22:28|0.6475
17:22:30|0.64771
17:22:32|0.6475
17:22:32|0.6475
17:22:34|0.6475
17:22:35|0.6475
17:22:36|0.64778
17:22:37|0.648
17:22:37|0.648
17:22:38|0.648
17:22:41|0.648
17:22:41|0.648
17:22:42|0.648
17:22:43|0.6475
17:22:44|0.6475
17:22:45|0.6475
17:22:46|0.6475
17:22:47|0.6475
17:22:48|0.6475
17:22:49|0.6475
17:22:50|0.6475
17:22:52|0.64799
17:22:53|0.64799
17:22:54|0.64799
17:22:55|0.6475
17:22:56|0.64653
17:22:57|0.64653
17:22:58|0.64653
17:22:59|0.64653
17:23:00|0.64653
17:23:01|0.64537
17:23:02|0.64537
17:23:03|0.645
17:23:04|0.645
17:23:05|0.6446
17:23:06|0.6446
17:23:07|0.6448
17:23:08|0.64537
17:23:09|0.64537
17:23:10|0.64537
17:23:11|0.64537
17:23:12|0.64537
17:23:14|0.64537
17:23:15|0.64496
17:23:15|0.64496
17:23:18|0.6454
17:23:18|0.64545
17:23:20|0.64545
17:23:20|0.64542
17:23:21|0.64542
17:23:23|0.64542
17:23:23|0.64542
17:23:24|0.64542
17:23:26|0.64542
17:23:28|0.6454
17:23:29|0.6454
17:23:30|0.64572
17:23:32|0.64599
17:23:33|0.64599
17:23:34|0.64572
17:23:35|0.64594
17:23:36|0.64594
17:23:37|0.64594
17:23:38|0.64594
17:23:39|0.64594
17:23:40|0.64594
17:23:41|0.64594
17:23:42|0.64594
17:23:42|0.64594
17:23:44|0.64572
17:23:45|0.64502
17:23:46|0.64502
17:23:47|0.64502
17:23:48|0.64502
17:23:49|0.64502
17:23:49|0.64502
17:23:51|0.64597
17:23:52|0.6453
17:23:53|0.6462
17:23:54|0.64518
17:23:55|0.64518
17:23:56|0.64518
17:23:57|0.64519
17:23:58|0.64522
17:23:59|0.64522
17:24:00|0.64522
17:24:01|0.64522
17:24:02|0.64522
17:24:03|0.64522
17:24:04|0.64522
17:24:05|0.64522
17:24:06|0.64587
17:24:07|0.64587
17:24:08|0.64621
17:24:09|0.64561
17:24:10|0.64561
17:24:11|0.64561
17:24:12|0.64621
17:24:13|0.64602
17:24:14|0.64602
17:24:15|0.646
17:24:16|0.647
17:24:17|0.64707
17:24:18|0.64723
17:24:19|0.64723
17:24:20|0.64662
17:24:21|0.64662
17:24:22|0.64662
17:24:23|0.64683
17:24:24|0.64683
17:24:25|0.64628
17:24:26|0.64628
17:24:27|0.64697
17:24:29|0.64697
17:24:31|0.64683
17:24:33|0.64697
17:24:33|0.64697
17:24:34|0.64654
17:24:36|0.64692
17:24:37|0.64692
17:24:37|0.64692
17:24:38|0.64692
17:24:40|0.64692
17:24:41|0.64692
17:24:41|0.64692
17:24:42|0.64692
17:24:43|0.64692
17:24:44|0.64692
17:24:45|0.64701
17:24:46|0.64699
17:24:47|0.64756
17:24:48|0.64756
17:24:51|0.64772
17:24:51|0.64756
17:24:52|0.64756
17:24:53|0.64756
17:24:54|0.64756
17:24:55|0.64756
17:24:56|0.64727
17:24:57|0.64727
17:24:59|0.64727
17:25:00|0.64727
17:25:00|0.64727
17:25:01|0.64772
17:25:03|0.64772
17:25:04|0.64772
17:25:04|0.64775
17:25:05|0.64778
17:25:07|0.64833
17:25:08|0.64833
17:25:09|0.64833
17:25:10|0.64833
17:25:11|0.64836
17:25:12|0.64836
17:25:13|0.64836
17:25:14|0.64772
17:25:15|0.64732
17:25:16|0.64808
17:25:17|0.64804
17:25:18|0.64804
17:25:19|0.64804
17:25:20|0.64804
17:25:21|0.64702
17:25:22|0.64804
17:25:23|0.64806
17:25:24|0.64787
17:25:25|0.64787
17:25:26|0.64787
17:25:27|0.64787
17:25:28|0.64803
17:25:30|0.64728
17:25:32|0.64728
17:25:34|0.64711
17:25:35|0.64711
17:25:36|0.64711
17:25:37|0.64711
17:25:38|0.64777
17:25:39|0.64777
17:25:41|0.64777
17:25:42|0.64733
17:25:43|0.64733
17:25:44|0.64804
17:25:45|0.64787
17:25:46|0.64787
17:25:47|0.64787
17:25:48|0.64787
17:25:49|0.64787
17:25:50|0.64787
17:25:51|0.64873
17:25:52|0.648
17:25:53|0.648
17:25:54|0.648
17:25:55|0.648
17:25:55|0.648
17:25:57|0.648
17:25:58|0.6487
17:25:59|0.6487
17:26:00|0.6487
17:26:01|0.6487
17:26:02|0.6473
17:26:03|0.6473
17:26:04|0.64743
17:26:05|0.64743
17:26:05|0.64743
17:26:06|0.6484
17:26:07|0.6484
17:26:09|0.6484
17:26:10|0.6484
17:26:11|0.6484
17:26:12|0.64798
17:26:13|0.64743
17:26:14|0.64743
17:26:16|0.64794
17:26:16|0.64794
17:26:17|0.64794
17:26:18|0.6478
17:26:19|0.6478
17:26:21|0.6478
17:26:22|0.64823
17:26:22|0.64823
17:26:23|0.64823
17:26:25|0.64823
17:26:25|0.64808
17:26:26|0.64785
17:26:27|0.64785
17:26:29|0.64785
17:26:31|0.64785
17:26:31|0.64785
17:26:32|0.64783
17:26:33|0.6484
17:26:34|0.64783
17:26:35|0.64746
17:26:36|0.64743
17:26:37|0.6473
17:26:38|0.6473
17:26:39|0.64775
17:26:40|0.64775
17:26:41|0.64767
17:26:43|0.64767
17:26:44|0.6484
17:26:44|0.64854
17:26:47|0.64773
17:26:47|0.64827
17:26:48|0.64731
17:26:49|0.64812
17:26:50|0.64812
17:26:51|0.64812
17:26:52|0.64812
17:26:53|0.64812
17:26:54|0.64773
17:26:55|0.64773
17:26:57|0.64683
17:26:57|0.64721
17:26:58|0.64828
17:27:00|0.64828
17:27:01|0.64828
17:27:02|0.6477
17:27:03|0.6477
17:27:04|0.6477
17:27:05|0.6477
17:27:06|0.6477
17:27:07|0.6477
17:27:08|0.6477
17:27:09|0.6477
17:27:10|0.64733
17:27:11|0.64733
17:27:12|0.64733
17:27:13|0.6473
17:27:14|0.647
17:27:15|0.647
17:27:16|0.6473
17:27:17|0.6473
17:27:18|0.64722
17:27:19|0.64722
17:27:20|0.64722
17:27:21|0.64626
17:27:22|0.64626
17:27:23|0.64625
17:27:24|0.64605
17:27:25|0.6455
17:27:26|0.6455
17:27:27|0.6455
17:27:28|0.6455
17:27:29|0.6455
17:27:30|0.6455
17:27:31|0.64559
17:27:33|0.64559
17:27:35|0.64559
17:27:37|0.64559
17:27:37|0.64559
17:27:39|0.64559
17:27:40|0.64611
17:27:41|0.64611
17:27:42|0.64611
17:27:43|0.64611
17:27:44|0.64611
17:27:45|0.64586
17:27:46|0.64586
17:27:48|0.64586
17:27:49|0.6473
17:27:50|0.64769
17:27:51|0.64769
17:27:52|0.64769
17:27:54|0.64769
17:27:54|0.64769
17:27:55|0.64769
17:27:57|0.64769
17:27:58|0.64769
17:28:00|0.64699
17:28:00|0.64696
17:28:02|0.64696
17:28:02|0.64696
17:28:03|0.64642
17:28:05|0.64642
17:28:06|0.64642
17:28:07|0.64723
17:28:07|0.64723
17:28:08|0.64723
17:28:10|0.64723
17:28:11|0.64723
17:28:11|0.64723
17:28:12|0.647
17:28:14|0.64649
17:28:15|0.64649
17:28:15|0.64649
17:28:17|0.647
17:28:18|0.647
17:28:19|0.647
17:28:20|0.64659
17:28:21|0.64659
17:28:21|0.64521
17:28:22|0.64521
17:28:23|0.64521
17:28:24|0.64584
17:28:26|0.64584
17:28:26|0.64569
17:28:27|0.64564
17:28:28|0.64558
17:28:29|0.64523
17:28:31|0.645
17:28:31|0.64556
17:28:34|0.64556
17:28:34|0.64556
17:28:35|0.64556
17:28:37|0.64556
17:28:38|0.64556
17:28:39|0.64553
17:28:40|0.64553
17:28:41|0.64553
17:28:42|0.64553
17:28:43|0.64553
17:28:44|0.64515
17:28:45|0.64515
17:28:46|0.64592
17:28:47|0.64592
17:28:48|0.64438
17:28:49|0.64438
17:28:50|0.64435
17:28:51|0.64429
17:28:52|0.64425
17:28:53|0.64425
17:28:54|0.644
17:28:55|0.644
17:28:56|0.64364
17:28:57|0.6433
17:28:58|0.64309
17:28:59|0.64308
17:29:01|0.6421
17:29:03|0.6423
17:29:04|0.6423
17:29:05|0.6423
17:29:06|0.64231
17:29:07|0.64231
17:29:08|0.64182
17:29:09|0.64182
17:29:10|0.64147
17:29:10|0.64147
17:29:12|0.64205
17:29:13|0.6423
17:29:14|0.6419
17:29:15|0.64231
17:29:16|0.6423
17:29:17|0.6423
17:29:18|0.64282
17:29:19|0.64282
17:29:20|0.64282
17:29:21|0.64298
17:29:22|0.64378
17:29:23|0.64378
17:29:23|0.64341
17:29:24|0.64341
17:29:26|0.6436
17:29:26|0.6436
17:29:28|0.64378
17:29:29|0.64376
17:29:30|0.64341
17:29:31|0.64402
17:29:32|0.64342
17:29:34|0.64405
17:29:35|0.64339
17:29:35|0.64312
17:29:37|0.64312
17:29:39|0.64317
17:29:39|0.64317
17:29:41|0.64317
17:29:41|0.64317
17:29:42|0.64317
17:29:43|0.64327
17:29:45|0.64327
17:29:46|0.64327
17:29:47|0.64327
17:29:48|0.64327
17:29:49|0.64337
17:29:51|0.64335
17:29:52|0.64327
17:29:53|0.64327
17:29:54|0.64327
17:29:55|0.64339
17:29:56|0.64339
17:29:57|0.64339
17:29:58|0.64339
17:29:59|0.64339
17:30:00|0.6434
17:30:00|0.6434
17:30:02|0.6434
17:30:04|0.64356
17:30:05|0.64356
17:30:06|0.64439
17:30:07|0.64439
17:30:07|0.64439
17:30:09|0.64401
17:30:09|0.64401
17:30:11|0.64473
17:30:12|0.64494
17:30:13|0.64458
17:30:14|0.64458
17:30:14|0.64458
17:30:16|0.64459
17:30:16|0.64502
17:30:18|0.64508
17:30:18|0.64508
17:30:21|0.64515
17:30:21|0.6446
17:30:22|0.6446
17:30:23|0.64418
17:30:25|0.64416
17:30:25|0.64416
17:30:26|0.64416
17:30:27|0.64356
17:30:28|0.64356
17:30:29|0.64356
17:30:30|0.64473
17:30:33|0.64473
17:30:34|0.64473
17:30:36|0.64447
17:30:38|0.64345
17:30:39|0.64441
17:30:40|0.64473
17:30:41|0.64473
17:30:42|0.645
17:30:43|0.6452
17:30:44|0.6452
17:30:45|0.6452
17:30:46|0.6452
17:30:47|0.64537
17:30:48|0.64537
17:30:49|0.64327
17:30:50|0.6434
17:30:51|0.64295
17:30:52|0.64325
17:30:53|0.64318
17:30:54|0.64252
17:30:55|0.64252
17:30:56|0.64345
17:30:58|0.6427
17:30:59|0.6427
17:31:00|0.64342
17:31:01|0.64317
17:31:02|0.64317
17:31:02|0.6427
17:31:04|0.6427
17:31:05|0.6427
17:31:06|0.6427
17:31:07|0.6427
17:31:08|0.6427
17:31:09|0.64332
17:31:10|0.64332
17:31:11|0.64263
17:31:12|0.64332
17:31:13|0.64369
17:31:14|0.64313
17:31:15|0.64351
17:31:16|0.64351
17:31:17|0.64351
17:31:19|0.64289
17:31:21|0.64242
17:31:21|0.64204
17:31:22|0.64204
17:31:23|0.64204
17:31:24|0.64204
17:31:25|0.64204
17:31:26|0.64228
17:31:27|0.6421
17:31:29|0.6421
17:31:29|0.64242
17:31:31|0.64242
17:31:31|0.64213
17:31:33|0.64213
17:31:34|0.64218
17:31:36|0.64218
17:31:37|0.64268
17:31:38|0.64268
17:31:39|0.64268
17:31:40|0.64213
17:31:42|0.64213
17:31:43|0.64214
17:31:43|0.64213
17:31:45|0.64201
17:31:46|0.64188
17:31:47|0.64204
17:31:47|0.64204
17:31:49|0.64204
17:31:50|0.64204
17:31:51|0.64213
17:31:52|0.64057
17:31:52|0.64
17:31:54|0.64
17:31:55|0.64
17:31:56|0.64
17:31:57|0.63916
17:31:58|0.63888
17:32:00|0.63812
17:32:01|0.638
17:32:01|0.638
17:32:03|0.63788
17:32:04|0.638
17:32:05|0.63754
17:32:06|0.63747
17:32:07|0.63743
17:32:08|0.63763
17:32:09|0.6374
17:32:10|0.63726
17:32:11|0.63829
17:32:12|0.63874
17:32:12|0.63874
17:32:13|0.63874
17:32:15|0.63874
17:32:16|0.63781
17:32:17|0.6388
17:32:18|0.63823
17:32:18|0.63881
17:32:19|0.63874
17:32:20|0.63864
17:32:22|0.63893
17:32:23|0.63893
17:32:24|0.63893
17:32:24|0.63893
17:32:26|0.63965
17:32:26|0.63904
17:32:27|0.63904
17:32:29|0.63929
17:32:30|0.63929
17:32:30|0.63883
17:32:32|0.63929
17:32:33|0.63953
17:32:34|0.63892
17:32:35|0.63919
17:32:37|0.63925
17:32:38|0.63928
17:32:39|0.63896
17:32:40|0.63901
17:32:41|0.63886
17:32:42|0.63882
17:32:44|0.63882
17:32:45|0.63882
17:32:46|0.63831
17:32:47|0.63831
17:32:48|0.63879
17:32:49|0.63879
17:32:50|0.63882
17:32:51|0.63882
17:32:52|0.63882
17:32:53|0.63921
17:32:54|0.63888
17:32:55|0.63819
17:32:56|0.63819
17:32:58|0.63892
17:32:59|0.63835
17:33:00|0.63835
17:33:00|0.638
17:33:01|0.638
17:33:03|0.638
17:33:04|0.638
17:33:04|0.63815
17:33:06|0.63815
17:33:07|0.63815
17:33:08|0.638
17:33:09|0.638
17:33:10|0.638
17:33:10|0.63754
17:33:12|0.63754
17:33:13|0.6381
17:33:14|0.6381
17:33:15|0.63756
17:33:16|0.63762
17:33:17|0.63738
17:33:18|0.63738
17:33:18|0.63736
17:33:20|0.63736
17:33:21|0.63791
17:33:22|0.63791
17:33:23|0.63701
17:33:24|0.63701
17:33:25|0.63701
17:33:26|0.6381
17:33:27|0.63808
17:33:27|0.63808
17:33:29|0.63808
17:33:30|0.63808
17:33:31|0.63808
17:33:31|0.63836
17:33:33|0.638
17:33:33|0.63815
17:33:34|0.63791
17:33:36|0.63791
17:33:38|0.63716
17:33:40|0.63716
17:33:41|0.63791
17:33:41|0.6383
17:33:42|0.6383
17:33:43|0.6376
17:33:45|0.6376
17:33:46|0.6376
17:33:47|0.6376
17:33:47|0.63839
17:33:48|0.63806
17:33:49|0.63806
17:33:51|0.63806
17:33:52|0.63806
17:33:53|0.63806
17:33:54|0.63806
17:33:54|0.63802
17:33:56|0.63806
17:33:56|0.63806
17:33:58|0.63806
17:33:59|0.63806
17:34:00|0.63839
17:34:00|0.6383
17:34:01|0.63812
17:34:03|0.63806
17:34:04|0.63806
17:34:05|0.63806
17:34:06|0.63806
17:34:07|0.63806
17:34:08|0.63806
17:34:09|0.63867
17:34:09|0.63867
17:34:11|0.63871
17:34:12|0.63881
17:34:13|0.63898
17:34:14|0.63898
17:34:15|0.63955
17:34:16|0.63873
17:34:17|0.6395
17:34:18|0.6395
17:34:19|0.63964
17:34:20|0.63964
17:34:21|0.63997
17:34:22|0.64
17:34:23|0.64008
17:34:24|0.64024
17:34:25|0.64042
17:34:25|0.64023
17:34:27|0.64097
17:34:28|0.64027
17:34:29|0.64027
17:34:30|0.64027
17:34:31|0.64026
17:34:32|0.64026
17:34:33|0.6409
17:34:34|0.64054
17:34:35|0.6404
17:34:36|0.64042
17:34:37|0.63927
17:34:39|0.64024
17:34:40|0.64053
17:34:41|0.63972
17:34:43|0.64051
17:34:45|0.64051
17:34:46|0.64054
17:34:47|0.64011
17:34:47|0.63998
17:34:50|0.64029
17:34:51|0.64029
17:34:52|0.64113
17:34:53|0.64113
17:34:54|0.64113
17:34:55|0.6411
17:34:56|0.6411
17:34:57|0.64107
17:34:58|0.64058
17:34:59|0.64058
17:35:00|0.64058
17:35:01|0.64091
17:35:02|0.64091
17:35:04|0.64089
17:35:05|0.64089
17:35:06|0.64089
17:35:08|0.64136
17:35:10|0.64091
17:35:10|0.6405
17:35:11|0.6405
17:35:12|0.64105
17:35:13|0.64105
17:35:14|0.64054
17:35:15|0.64054
17:35:16|0.64054
17:35:17|0.64054
17:35:18|0.64105
17:35:19|0.64105
17:35:20|0.6407
17:35:21|0.64105
17:35:22|0.64105
17:35:23|0.64105
17:35:24|0.64105
17:35:25|0.64105
17:35:26|0.63838
17:35:27|0.63827
17:35:28|0.63819
17:35:29|0.63819
17:35:31|0.63766
17:35:32|0.63761
17:35:33|0.63788
17:35:34|0.63761
17:35:35|0.63768
17:35:36|0.63768
17:35:37|0.63829
17:35:38|0.63829
17:35:40|0.63866
17:35:42|0.63829
17:35:43|0.63829
17:35:45|0.63829
17:35:46|0.63866
17:35:48|0.63829
17:35:49|0.63782
17:35:50|0.63782
17:35:51|0.63829
17:35:52|0.63829
17:35:53|0.63829
17:35:53|0.63829
17:35:55|0.6384
17:35:56|0.6384
17:35:57|0.63872
17:35:58|0.63846
17:35:59|0.63918
17:36:01|0.63918
17:36:02|0.63918
17:36:03|0.63829
17:36:03|0.63792
17:36:05|0.63817
17:36:05|0.63815
17:36:07|0.63846
17:36:08|0.63823
17:36:10|0.63823
17:36:10|0.63823
17:36:11|0.63823
17:36:12|0.63853
17:36:13|0.63823
17:36:14|0.63823
17:36:15|0.63823
17:36:16|0.63849
17:36:17|0.63822
17:36:18|0.63823
17:36:19|0.63803
17:36:20|0.63823
17:36:21|0.63823
17:36:23|0.63874
17:36:23|0.63823
17:36:25|0.63823
17:36:25|0.63874
17:36:26|0.63823
17:36:27|0.63823
17:36:28|0.63823
17:36:29|0.63823
17:36:30|0.63823
17:36:31|0.63823
17:36:32|0.63823
17:36:33|0.63836
17:36:34|0.63836
17:36:35|0.63836
17:36:36|0.63836
17:36:37|0.63836
17:36:38|0.63757
17:36:40|0.63757
17:36:42|0.63757
17:36:44|0.63757
17:36:45|0.63757
17:36:46|0.6383
17:36:47|0.63757
17:36:48|0.63758
17:36:49|0.63758
17:36:51|0.63758
17:36:53|0.63822
17:36:53|0.63807
17:36:55|0.6383
17:36:55|0.63827
17:36:57|0.63769
17:36:58|0.63769
17:37:00|0.6375
17:37:01|0.63814
17:37:02|0.63814
17:37:03|0.63907
17:37:04|0.63907
17:37:05|0.63843
17:37:06|0.63843
17:37:07|0.63843
17:37:08|0.6386
17:37:10|0.63706
17:37:12|0.63733
17:37:12|0.63803
17:37:13|0.63803
17:37:14|0.63803
17:37:16|0.63803
17:37:16|0.63724
17:37:17|0.63724
17:37:18|0.63799
17:37:19|0.63797
17:37:20|0.63797
17:37:21|0.63716
17:37:22|0.63816
17:37:23|0.63701
17:37:24|0.63701
17:37:25|0.63769
17:37:26|0.63769
17:37:27|0.63743
17:37:28|0.63743
17:37:29|0.63743
17:37:30|0.63778
17:37:31|0.63778
17:37:32|0.63701
17:37:33|0.63669
17:37:34|0.63678
17:37:35|0.63633
17:37:37|0.63633
17:37:38|0.63546
17:37:39|0.63531
17:37:40|0.6357
17:37:42|0.63456
17:37:44|0.6345
17:37:45|0.63412
17:37:45|0.63359
17:37:47|0.63352
17:37:49|0.63351
17:37:50|0.63317
17:37:50|0.6341
17:37:51|0.63471
17:37:53|0.6353
17:37:54|0.6353
17:37:56|0.63474
17:37:57|0.6355
17:37:58|0.63516
17:37:59|0.63516
17:38:00|0.63516
17:38:01|0.63516
17:38:02|0.63516
17:38:03|0.63543
17:38:04|0.6358
17:38:05|0.63578
17:38:06|0.63594
17:38:07|0.63712
17:38:08|0.6366
17:38:09|0.63591
17:38:10|0.63521
17:38:10|0.63521
17:38:12|0.63521
17:38:13|0.63651
17:38:14|0.6366
17:38:15|0.6366
17:38:16|0.63659
17:38:18|0.63659
17:38:18|0.63659
17:38:20|0.63659
17:38:20|0.63659
17:38:22|0.63659
17:38:23|0.63618
17:38:24|0.63618
17:38:24|0.63623
17:38:25|0.6362
17:38:26|0.6362
17:38:28|0.6362
17:38:29|0.63672
17:38:30|0.63673
17:38:31|0.63673
17:38:31|0.63692
17:38:32|0.63692
17:38:33|0.637
17:38:34|0.63692
17:38:36|0.63716
17:38:37|0.63716
17:38:37|0.63692
17:38:39|0.63699
17:38:39|0.63696
17:38:40|0.63696
17:38:43|0.63698
17:38:43|0.63674
17:38:45|0.63618
17:38:46|0.63618
17:38:47|0.63616
17:38:49|0.63646
17:38:50|0.63646
17:38:51|0.63697
17:38:52|0.63697
17:38:53|0.63618
17:38:54|0.63618
17:38:56|0.63542
17:38:57|0.63542
17:38:58|0.63542
17:38:59|0.63542
17:39:00|0.63542
17:39:01|0.63542
17:39:01|0.63542
17:39:02|0.63542
17:39:03|0.63554
17:39:04|0.636
17:39:06|0.63599
17:39:06|0.636
17:39:08|0.636
17:39:09|0.63696
17:39:10|0.63695
17:39:11|0.63697
17:39:12|0.63698
17:39:13|0.63648
17:39:14|0.63637
17:39:15|0.63699
17:39:16|0.6364
17:39:17|0.6364
17:39:18|0.6364
17:39:19|0.63642
17:39:20|0.63644
17:39:21|0.63709
17:39:22|0.63709
17:39:23|0.63709
17:39:25|0.63664
17:39:25|0.63713
17:39:26|0.6365
17:39:27|0.6365
17:39:28|0.6365
17:39:29|0.63711
17:39:30|0.63715
17:39:31|0.63715
17:39:32|0.63674
17:39:33|0.63674
17:39:34|0.63674
17:39:35|0.63699
17:39:36|0.63699
17:39:37|0.63699
17:39:39|0.63675
17:39:40|0.63675
17:39:41|0.63701
17:39:42|0.63675
17:39:44|0.63701
17:39:46|0.6371
17:39:47|0.63698
17:39:49|0.63558
17:39:51|0.63472
17:39:52|0.63472
17:39:53|0.6355
17:39:53|0.63506
17:39:54|0.63502
17:39:55|0.63504
17:39:57|0.63504
17:39:58|0.63504
17:39:59|0.63501
17:39:59|0.63472
17:40:00|0.63421
17:40:02|0.63466
17:40:02|0.63466
17:40:05|0.63466
17:40:06|0.63423
17:40:08|0.63417
17:40:08|0.63376
17:40:10|0.63344
17:40:11|0.63339
17:40:12|0.6332
17:40:13|0.63328
17:40:13|0.63308
17:40:15|0.633
17:40:16|0.63304
17:40:17|0.63286
17:40:18|0.6332
17:40:19|0.63286
17:40:19|0.63283
17:40:21|0.63255
17:40:22|0.63238
17:40:23|0.63221
17:40:24|0.632
17:40:25|0.63199
17:40:26|0.63148
17:40:27|0.63179
17:40:28|0.63135
17:40:29|0.63114
17:40:30|0.63113
17:40:32|0.6312
17:40:32|0.63111
17:40:33|0.63232
17:40:34|0.63286
17:40:35|0.6332
17:40:36|0.6327
17:40:37|0.63369
17:40:40|0.63417
17:40:40|0.63431
17:40:41|0.63443
17:40:42|0.63483
17:40:44|0.63423
17:40:46|0.63411
17:40:48|0.63347
17:40:49|0.63347
17:40:50|0.63341
17:40:51|0.634
17:40:52|0.634
17:40:53|0.63396
17:40:54|0.63347
17:40:55|0.63347
17:40:56|0.63347
17:40:57|0.63347
17:40:58|0.63347
17:40:59|0.63444
17:41:00|0.63444
17:41:01|0.63413
17:41:02|0.63486
17:41:03|0.63494
17:41:04|0.63494
17:41:05|0.63494
17:41:06|0.63502
17:41:08|0.63485
17:41:09|0.63485
17:41:10|0.63531
17:41:11|0.63531
17:41:12|0.63477
17:41:13|0.63531
17:41:15|0.6352
17:41:15|0.6351
17:41:17|0.63541
17:41:17|0.63503
17:41:19|0.63516
17:41:19|0.63483
17:41:21|0.63483
17:41:21|0.63483
17:41:22|0.63477
17:41:23|0.63477
17:41:25|0.63455
17:41:25|0.63455
17:41:26|0.635
17:41:27|0.635
17:41:29|0.63471
17:41:29|0.63431
17:41:31|0.634
17:41:31|0.63458
17:41:32|0.63347
17:41:33|0.63334
17:41:34|0.6325
17:41:35|0.63248
17:41:37|0.63244
17:41:38|0.63232
17:41:38|0.63197
17:41:40|0.63221
17:41:40|0.63221
17:41:41|0.63221
17:41:42|0.63397
17:41:43|0.63344
17:41:46|0.63324
17:41:47|0.63324
17:41:48|0.63325
17:41:50|0.63397
17:41:51|0.63397
17:41:53|0.63341
17:41:55|0.634
17:41:55|0.63427
17:41:56|0.63361
17:41:57|0.63361
17:41:58|0.63422
17:42:00|0.63422
17:42:00|0.63361
17:42:01|0.63341
17:42:02|0.63336
17:42:03|0.63433
17:42:04|0.63327
17:42:05|0.6336
17:42:06|0.6336
17:42:07|0.6336
17:42:08|0.6336
17:42:10|0.6336
17:42:11|0.63286
17:42:12|0.63334
17:42:13|0.63334
17:42:14|0.63334
17:42:15|0.63379
17:42:17|0.63361
17:42:18|0.634
17:42:19|0.633
17:42:20|0.63395
17:42:21|0.63395
17:42:22|0.63352
17:42:23|0.63227
17:42:24|0.63264
17:42:25|0.63267
17:42:26|0.63297
17:42:27|0.63326
17:42:28|0.63355
17:42:29|0.63297
17:42:30|0.63328
17:42:31|0.63328
17:42:32|0.6318
17:42:33|0.63211
17:42:33|0.63247
17:42:35|0.63213
17:42:36|0.63213
17:42:36|0.63314
17:42:38|0.633
17:42:38|0.633
17:42:40|0.633
17:42:41|0.633
17:42:42|0.633
17:42:43|0.633
17:42:43|0.633
17:42:45|0.633
17:42:47|0.63295
17:42:48|0.63264
17:42:48|0.63292
17:42:51|0.63259
17:42:52|0.63258
17:42:53|0.63263
17:42:55|0.63263
17:42:57|0.633
17:42:58|0.63395
17:42:59|0.63332
17:43:00|0.63332
17:43:00|0.63353
17:43:01|0.63353
17:43:03|0.63353
17:43:04|0.63327
17:43:05|0.63327
17:43:07|0.63282
17:43:08|0.63282
17:43:09|0.63282
17:43:10|0.63298
17:43:11|0.63298
17:43:12|0.63298
17:43:13|0.63307
17:43:14|0.63317
17:43:15|0.63282
17:43:16|0.63281
17:43:17|0.63281
17:43:18|0.63281
17:43:19|0.63346
17:43:20|0.63271
17:43:21|0.63307
17:43:22|0.63367
17:43:23|0.63367
17:43:24|0.63367
17:43:25|0.63369
17:43:26|0.63369
17:43:27|0.63369
17:43:28|0.63375
17:43:29|0.634
17:43:30|0.63368
17:43:32|0.63417
17:43:33|0.63472
17:43:34|0.635
17:43:35|0.635
17:43:36|0.63502
17:43:37|0.63489
17:43:37|0.6354
17:43:39|0.6354
17:43:40|0.6354
17:43:41|0.63505
17:43:42|0.63513
17:43:43|0.63574
17:43:43|0.63574
17:43:45|0.63594
17:43:46|0.63594
17:43:47|0.63594
17:43:48|0.63542
17:43:50|0.636
17:43:51|0.636
17:43:53|0.63622
17:43:55|0.63627
17:43:56|0.63627
17:43:57|0.63627
17:43:58|0.63626
17:43:59|0.63648
17:44:00|0.63606
17:44:01|0.63627
17:44:02|0.63597
17:44:03|0.63597
17:44:04|0.63641
17:44:05|0.63641
17:44:06|0.63641
17:44:07|0.63641
17:44:08|0.63641
17:44:09|0.63641
17:44:10|0.63553
17:44:11|0.63542
17:44:12|0.63513
17:44:13|0.63553
17:44:14|0.63581
17:44:15|0.63527
17:44:16|0.63527
17:44:17|0.63527
17:44:18|0.63527
17:44:19|0.63495
17:44:21|0.63442
17:44:21|0.63442
17:44:22|0.63452
17:44:25|0.63585
17:44:25|0.63585
17:44:26|0.63585
17:44:27|0.63533
17:44:28|0.63533
17:44:29|0.63555
17:44:30|0.63555
17:44:31|0.63475
17:44:32|0.63475
17:44:33|0.63533
17:44:35|0.63533
17:44:36|0.63533
17:44:37|0.63533
17:44:38|0.63532
17:44:39|0.63529
17:44:40|0.63529
17:44:41|0.63532
17:44:42|0.63532
17:44:43|0.63502
17:44:44|0.63502
17:44:45|0.63502
17:44:46|0.63531
17:44:47|0.63532
17:44:49|0.635
17:44:51|0.635
17:44:52|0.63532
17:44:54|0.63532
17:44:55|0.63587
17:44:56|0.63587
17:44:57|0.63587
17:44:58|0.63578
17:44:59|0.63586
17:45:00|0.63546
17:45:01|0.63627
17:45:03|0.63586
17:45:04|0.6363
17:45:04|0.6363
17:45:06|0.6363
17:45:07|0.6364
17:45:08|0.6364
17:45:09|0.63695
17:45:10|0.63695
17:45:11|0.63701
17:45:12|0.63701
17:45:13|0.63701
17:45:14|0.63614
17:45:15|0.63614
17:45:16|0.6367
17:45:17|0.63586
17:45:18|0.63586
17:45:19|0.63612
17:45:20|0.63586
17:45:21|0.63624
17:45:21|0.63572
17:45:23|0.63669
17:45:23|0.63669
17:45:25|0.63645
17:45:26|0.63645
17:45:26|0.63645
17:45:28|0.63645
17:45:29|0.63702
17:45:30|0.63702
17:45:30|0.63702
17:45:32|0.63666
17:45:33|0.63666
17:45:34|0.63705
17:45:35|0.63678
17:45:36|0.63745
17:45:37|0.63745
17:45:38|0.63745
17:45:39|0.63689
17:45:40|0.63744
17:45:41|0.63792
17:45:42|0.638
17:45:43|0.63738
17:45:43|0.63738
17:45:44|0.63803
17:45:46|0.63804
17:45:47|0.63815
17:45:48|0.63804
17:45:50|0.63804
17:45:52|0.638
17:45:52|0.63798
17:45:54|0.63823
17:45:55|0.63823
17:45:56|0.638
17:45:57|0.63861
17:45:59|0.63861
17:46:00|0.63851
17:46:00|0.63851
17:46:02|0.63851
17:46:03|0.63838
17:46:04|0.63838
17:46:05|0.63838
17:46:06|0.63828
17:46:08|0.63828
17:46:09|0.63903
17:46:10|0.63924
17:46:11|0.63924
17:46:12|0.63948
17:46:13|0.63948
17:46:13|0.63903
17:46:15|0.63921
17:46:16|0.63922
17:46:16|0.63925
17:46:17|0.63925
17:46:19|0.63983
17:46:20|0.63983
17:46:21|0.63984
17:46:22|0.63984
17:46:23|0.64038
17:46:24|0.64032
17:46:25|0.63984
17:46:26|0.63984
17:46:27|0.64004
17:46:28|0.64049
17:46:29|0.64049
17:46:30|0.64001
17:46:31|0.64001
17:46:32|0.64001
17:46:33|0.64001
17:46:34|0.64045
17:46:35|0.64045
17:46:36|0.64045
17:46:37|0.64045
17:46:38|0.64041
17:46:39|0.6404
17:46:40|0.6403
17:46:41|0.64028
17:46:42|0.64
17:46:43|0.64
17:46:44|0.63984
17:46:45|0.63983
17:46:46|0.63998
17:46:47|0.63998
17:46:48|0.63984
17:46:49|0.64028
17:46:50|0.63983
17:46:52|0.63983
17:46:54|0.63983
17:46:55|0.63983
17:46:57|0.64
17:46:58|0.63983
17:46:59|0.63983
17:47:00|0.63983
17:47:01|0.64022
17:47:02|0.64022
17:47:03|0.63929
17:47:05|0.63929
17:47:06|0.63925
17:47:07|0.639
17:47:08|0.63889
17:47:10|0.63875
17:47:11|0.63952
17:47:13|0.63952
17:47:13|0.639
17:47:14|0.639
17:47:15|0.639
17:47:17|0.63929
17:47:18|0.63929
17:47:19|0.63993
17:47:20|0.63952
17:47:21|0.63995
17:47:22|0.63939
17:47:23|0.64
17:47:24|0.64
17:47:25|0.64
17:47:26|0.63952
17:47:27|0.63952
17:47:28|0.63995
17:47:29|0.63998
17:47:30|0.63928
17:47:31|0.63998
17:47:32|0.64139
17:47:33|0.64139
17:47:34|0.64146
17:47:35|0.64139
17:47:36|0.64169
17:47:37|0.64184
17:47:38|0.6414
17:47:39|0.64141
17:47:40|0.64184
17:47:41|0.64183
17:47:42|0.64183
17:47:43|0.64139
17:47:44|0.6414
17:47:45|0.64098
17:47:46|0.641
17:47:47|0.641
17:47:48|0.641
17:47:49|0.64076
17:47:50|0.64076
17:47:52|0.641
17:47:54|0.64131
17:47:55|0.64125
17:47:57|0.63967
17:47:58|0.63959
17:47:58|0.63936
17:48:01|0.63936
17:48:02|0.63952
17:48:03|0.63952
17:48:04|0.64082
17:48:05|0.6397
17:48:06|0.64067
17:48:07|0.64067
17:48:08|0.64067
17:48:09|0.6397
17:48:10|0.6397
17:48:11|0.64072
17:48:12|0.64072
17:48:13|0.63958
17:48:14|0.63973
17:48:15|0.64039
17:48:15|0.64039
17:48:17|0.63972
17:48:17|0.63934
17:48:19|0.63934
17:48:20|0.63934
17:48:21|0.63934
17:48:22|0.63934
17:48:23|0.63901
17:48:23|0.63901
17:48:25|0.63901
17:48:25|0.63941
17:48:27|0.63941
17:48:28|0.63941
17:48:28|0.63894
17:48:29|0.63934
17:48:31|0.63941
17:48:32|0.63999
17:48:32|0.63934
17:48:34|0.63989
17:48:35|0.63917
17:48:36|0.63979
17:48:37|0.63987
17:48:38|0.63987
17:48:38|0.63914
17:48:40|0.64
17:48:41|0.64
17:48:42|0.64
17:48:43|0.64
17:48:44|0.64
17:48:45|0.64
17:48:46|0.64
17:48:47|0.63999
17:48:47|0.63959
17:48:49|0.63959
17:48:50|0.64
17:48:51|0.64
17:48:53|0.64017
17:48:54|0.64017
17:48:56|0.6396
17:48:56|0.6396
17:48:58|0.6396
17:48:58|0.64041
17:49:00|0.64052
17:49:00|0.64009
17:49:02|0.64009
17:49:03|0.64052
17:49:04|0.64052
17:49:05|0.64052
17:49:06|0.64
17:49:07|0.64076
17:49:08|0.64076
17:49:09|0.64074
17:49:10|0.64052
17:49:11|0.6408
17:49:12|0.64076
17:49:13|0.64076
17:49:14|0.64076
17:49:15|0.64076
17:49:16|0.64052
17:49:17|0.64003
17:49:18|0.6408
17:49:20|0.64099
17:49:20|0.64099
17:49:21|0.64099
17:49:22|0.64099
17:49:23|0.64099
17:49:24|0.64094
17:49:25|0.64094
17:49:26|0.64017
17:49:27|0.64
17:49:28|0.64078
17:49:29|0.64078
17:49:30|0.64078
17:49:32|0.6403
17:49:32|0.6403
17:49:33|0.6408
17:49:34|0.64099
17:49:35|0.64049
17:49:36|0.64049
17:49:37|0.64049
17:49:38|0.6405
17:49:39|0.6405
17:49:40|0.6405
17:49:41|0.6405
17:49:42|0.64032
17:49:43|0.64032
17:49:44|0.64017
17:49:45|0.64053
17:49:46|0.64053
17:49:47|0.64053
17:49:48|0.64053
17:49:49|0.64053
17:49:50|0.64053
17:49:51|0.64053
17:49:53|0.64053
17:49:54|0.6401
17:49:56|0.6401
17:49:57|0.6401
17:49:58|0.6401
17:50:00|0.64001
17:50:01|0.64001
17:50:02|0.64001
17:50:03|0.64001
17:50:04|0.64001
17:50:05|0.6401
17:50:07|0.6402
17:50:07|0.64019
17:50:08|0.64023
17:50:09|0.64059
17:50:11|0.64001
17:50:11|0.64001
17:50:12|0.64059
17:50:14|0.64059
17:50:15|0.64054
17:50:16|0.64059
17:50:18|0.64032
17:50:19|0.64032
17:50:20|0.64032
17:50:21|0.64032
17:50:21|0.64032
17:50:23|0.64032
17:50:24|0.64032
17:50:24|0.63979
17:50:25|0.63979
17:50:26|0.63979
17:50:28|0.63979
17:50:28|0.63937
17:50:30|0.63937
17:50:30|0.63939
17:50:32|0.63939
17:50:32|0.63939
17:50:33|0.63952
17:50:34|0.64
17:50:36|0.63938
17:50:36|0.63938
17:50:37|0.63998
17:50:38|0.63938
17:50:39|0.63939
17:50:41|0.63962
17:50:41|0.63962
17:50:44|0.63962
17:50:44|0.63887
17:50:45|0.63806
17:50:46|0.63806
17:50:47|0.63801
17:50:48|0.63801
17:50:49|0.63801
17:50:50|0.63806
17:50:51|0.63744
17:50:52|0.63744
17:50:54|0.63774
17:50:56|0.63774
17:50:57|0.63774
17:50:58|0.63752
17:51:00|0.63862
17:51:01|0.63835
17:51:02|0.63774
17:51:02|0.63778
17:51:03|0.63835
17:51:04|0.63835
17:51:05|0.63794
17:51:07|0.63794
17:51:07|0.63794
17:51:10|0.63794
17:51:10|0.63795
17:51:11|0.63871
17:51:12|0.63871
17:51:13|0.63871
17:51:15|0.63871
17:51:16|0.63871
17:51:17|0.63871
17:51:18|0.63914
17:51:19|0.63845
17:51:20|0.64
17:51:22|0.63993
17:51:22|0.63993
17:51:23|0.63979
17:51:24|0.63914
17:51:25|0.63982
17:51:27|0.63982
17:51:28|0.63982
17:51:29|0.63982
17:51:30|0.63982
17:51:31|0.63982
17:51:32|0.63982
17:51:34|0.63974
17:51:34|0.63974
17:51:35|0.6391
17:51:37|0.6391
17:51:38|0.6391
17:51:39|0.63995
17:51:40|0.63995
17:51:41|0.63974
17:51:42|0.63945
17:51:42|0.63945
17:51:44|0.63945
17:51:45|0.63945
17:51:46|0.63974
17:51:47|0.63974
17:51:48|0.63974
17:51:49|0.64024
17:51:50|0.64024
17:51:51|0.64024
17:51:52|0.64024
17:51:53|0.64032
17:51:54|0.64038
17:51:56|0.64038
17:51:57|0.63897
17:51:57|0.63968
17:51:59|0.63968
17:52:01|0.64032
17:52:02|0.64032
17:52:03|0.64
17:52:05|0.64
17:52:05|0.64
17:52:06|0.64
17:52:07|0.64
17:52:09|0.64
17:52:09|0.6397
17:52:11|0.6397
17:52:11|0.6397
17:52:12|0.6397
17:52:14|0.64032
17:52:14|0.64032
17:52:16|0.64032
17:52:17|0.63988
17:52:17|0.63988
17:52:19|0.63988
17:52:19|0.63988
17:52:21|0.63934
17:52:22|0.63898
17:52:24|0.63879
17:52:24|0.63921
17:52:25|0.63921
17:52:26|0.63879
17:52:27|0.63879
17:52:28|0.63879
17:52:29|0.63879
17:52:30|0.63879
17:52:32|0.63921
17:52:33|0.63921
17:52:34|0.63921
17:52:35|0.63921
17:52:36|0.63921
17:52:37|0.63921
17:52:38|0.63921
17:52:39|0.63921
17:52:40|0.63921
17:52:41|0.63921
17:52:42|0.63921
17:52:43|0.63921
17:52:44|0.63906
17:52:45|0.63961
17:52:46|0.63912
17:52:47|0.63912
17:52:48|0.63912
17:52:49|0.63912
17:52:50|0.63906
17:52:51|0.639
17:52:52|0.63953
17:52:53|0.63933
17:52:54|0.63933
17:52:55|0.63933
17:52:57|0.63933
17:52:57|0.63933
17:52:58|0.63933
17:53:00|0.63905
17:53:01|0.63883
17:53:03|0.63932
17:53:05|0.63932
17:53:06|0.63932
17:53:08|0.63932
17:53:08|0.63932
17:53:10|0.63992
17:53:10|0.63992
17:53:11|0.63872
17:53:12|0.63872
17:53:13|0.63898
17:53:14|0.63909
17:53:15|0.63909
17:53:16|0.63924
17:53:17|0.63924
17:53:18|0.63924
17:53:19|0.63987
17:53:20|0.63987
17:53:21|0.63987
17:53:22|0.63987
17:53:23|0.63987
17:53:25|0.63987
17:53:26|0.63987
17:53:27|0.63966
17:53:28|0.63966
17:53:29|0.63966
17:53:30|0.63966
17:53:31|0.63966
17:53:32|0.63966
17:53:33|0.639
17:53:34|0.639
17:53:35|0.63949
17:53:36|0.63949
17:53:37|0.6385
17:53:38|0.6385
17:53:39|0.6385
17:53:40|0.6385
17:53:41|0.6385
17:53:42|0.6385
17:53:43|0.6385
17:53:44|0.6385
17:53:45|0.63951
17:53:46|0.63909
17:53:47|0.63899
17:53:48|0.63899
17:53:49|0.63899
17:53:50|0.63899
17:53:51|0.63899
17:53:52|0.63899
17:53:53|0.63899
17:53:54|0.63899
17:53:55|0.63899
17:53:56|0.63899
17:53:58|0.63926
17:53:59|0.63918
17:54:01|0.63899
17:54:02|0.63899
17:54:03|0.63899
17:54:04|0.6391
17:54:05|0.639
17:54:07|0.63965
17:54:08|0.6391
17:54:09|0.6391
17:54:10|0.6391
17:54:11|0.6391
17:54:12|0.6391
17:54:13|0.6391
17:54:14|0.63918
17:54:15|0.6397
17:54:16|0.6397
17:54:17|0.63987
17:54:18|0.63992
17:54:19|0.63992
17:54:20|0.63992
17:54:21|0.63992
17:54:22|0.63992
17:54:23|0.63992
17:54:24|0.63921
17:54:25|0.63992
17:54:27|0.63945
17:54:27|0.63945
17:54:29|0.63945
17:54:30|0.63999
17:54:31|0.63999
17:54:32|0.64
17:54:33|0.64
17:54:34|0.64
17:54:35|0.63999
17:54:36|0.63999
17:54:37|0.63999
17:54:38|0.63999
17:54:39|0.63999
17:54:39|0.63999
17:54:41|0.64
17:54:41|0.64
17:54:43|0.63999
17:54:44|0.63992
17:54:45|0.63998
17:54:46|0.63998
17:54:47|0.63999
17:54:47|0.63999
17:54:48|0.63999
17:54:50|0.64
17:54:51|0.64042
17:54:52|0.63912
17:54:53|0.63945
17:54:53|0.63945
17:54:54|0.63945
17:54:56|0.63945
17:54:57|0.6399
17:54:59|0.63908
17:55:01|0.63907
17:55:02|0.63899
17:55:03|0.63965
17:55:04|0.63965
17:55:05|0.63965
17:55:06|0.63899
17:55:07|0.63899
17:55:08|0.63929
17:55:10|0.6395
17:55:11|0.6395
17:55:12|0.6395
17:55:13|0.6395
17:55:14|0.63943
17:55:14|0.63943
17:55:16|0.63943
17:55:17|0.63943
17:55:18|0.63943
17:55:19|0.64015
17:55:19|0.64015
17:55:21|0.64015
17:55:22|0.64015
17:55:23|0.64015
17:55:24|0.64032
17:55:25|0.64032
17:55:26|0.64032
17:55:27|0.63984
17:55:28|0.63984
17:55:28|0.64045
17:55:29|0.64045
17:55:31|0.6405
17:55:32|0.6405
17:55:33|0.6405
17:55:34|0.6405
17:55:35|0.6405
17:55:36|0.6405
17:55:36|0.64061
17:55:38|0.63952
17:55:38|0.63952
17:55:40|0.63952
17:55:41|0.63952
17:55:42|0.64065
17:55:43|0.64065
17:55:43|0.64065
17:55:45|0.64065
17:55:46|0.64065
17:55:46|0.64145
17:55:47|0.64173
17:55:48|0.64173
17:55:49|0.64173
17:55:50|0.64173
17:55:52|0.64173
17:55:53|0.64173
17:55:54|0.64157
17:55:54|0.64157
17:55:56|0.64157
17:55:57|0.64157
17:56:00|0.64154
17:56:02|0.6415
17:56:03|0.6415
17:56:04|0.64085
17:56:05|0.64145
17:56:06|0.64154
17:56:07|0.64157
17:56:08|0.64157
17:56:09|0.6415
17:56:10|0.6415
17:56:11|0.64146
17:56:12|0.64146
17:56:13|0.64144
17:56:14|0.64144
17:56:15|0.64144
17:56:16|0.64144
17:56:17|0.64144
17:56:18|0.64146
17:56:19|0.64146
17:56:21|0.64146
17:56:22|0.64143
17:56:23|0.64143
17:56:24|0.64143
17:56:25|0.64143
17:56:26|0.64143
17:56:27|0.64121
17:56:28|0.64127
17:56:29|0.64127
17:56:30|0.64179
17:56:31|0.64179
17:56:32|0.64179
17:56:32|0.64175
17:56:33|0.64175
17:56:35|0.64143
17:56:36|0.64143
17:56:37|0.64143
17:56:38|0.64143
17:56:39|0.6414
17:56:40|0.6414
17:56:40|0.64091
17:56:42|0.64091
17:56:43|0.64091
17:56:44|0.64091
17:56:44|0.6411
17:56:45|0.6411
17:56:47|0.6411
17:56:48|0.6411
17:56:48|0.6411
17:56:50|0.64165
17:56:51|0.64165
17:56:52|0.64067
17:56:53|0.64091
17:56:54|0.64054
17:56:55|0.64108
17:56:55|0.6411
17:56:56|0.64112
17:56:59|0.6414
17:57:01|0.64139
17:57:02|0.64141
17:57:03|0.6414
17:57:04|0.64136
17:57:05|0.64118
17:57:06|0.64118
17:57:07|0.64112
17:57:08|0.6411
17:57:09|0.64107
17:57:10|0.64046
17:57:11|0.63992
17:57:12|0.63992
17:57:13|0.64
17:57:14|0.64
17:57:15|0.64011
17:57:16|0.64011
17:57:17|0.64011
17:57:18|0.63999
17:57:19|0.6405
17:57:20|0.64051
17:57:21|0.64051
17:57:22|0.64066
17:57:23|0.6414
17:57:24|0.64064
17:57:25|0.64064
17:57:26|0.64064
17:57:27|0.64064
17:57:28|0.64064
17:57:29|0.64064
17:57:30|0.64064
17:57:32|0.64013
17:57:32|0.64064
17:57:34|0.64064
17:57:34|0.64064
17:57:35|0.64036
17:57:36|0.64036
17:57:38|0.64036
17:57:38|0.64036
17:57:39|0.64026
17:57:41|0.64026
17:57:41|0.64064
17:57:42|0.64064
17:57:44|0.641
17:57:45|0.64072
17:57:46|0.64072
17:57:46|0.64064
17:57:47|0.64064
17:57:48|0.64064
17:57:50|0.64064
17:57:50|0.64064
17:57:53|0.64064
17:57:53|0.64088
17:57:54|0.64088
17:57:56|0.64088
17:57:56|0.64088
17:57:58|0.64011
17:57:58|0.64011
17:57:59|0.64011
17:58:01|0.64066
17:58:02|0.64072
17:58:03|0.64072
17:58:04|0.64064
17:58:05|0.64064
17:58:06|0.64022
17:58:07|0.64022
17:58:08|0.64112
17:58:10|0.64112
17:58:12|0.64033
17:58:13|0.64066
17:58:14|0.64066
17:58:14|0.6411
17:58:16|0.6411
17:58:17|0.64112
17:58:18|0.64089
17:58:19|0.64089
17:58:20|0.64089
17:58:21|0.64089
17:58:21|0.64089
17:58:23|0.64089
17:58:23|0.64086
17:58:25|0.64086
17:58:26|0.64086
17:58:27|0.64086
17:58:28|0.64086
17:58:29|0.64086
17:58:29|0.64119
17:58:31|0.64141
17:58:31|0.64141
17:58:32|0.64141
17:58:33|0.64141
17:58:35|0.64141
17:58:35|0.64141
17:58:36|0.64141
17:58:37|0.64155
17:58:38|0.64183
17:58:40|0.64119
17:58:41|0.64162
17:58:41|0.64162
17:58:42|0.64162
17:58:44|0.64149
17:58:45|0.64141
17:58:46|0.6414
17:58:46|0.6414
17:58:47|0.6414
17:58:48|0.64097
17:58:50|0.64097
17:58:51|0.64151
17:58:53|0.64151
17:58:53|0.64131
17:58:54|0.64089
17:58:55|0.64122
17:58:56|0.64122
17:58:57|0.64122
17:58:59|0.6412
17:59:00|0.6412
17:59:01|0.64038
17:59:03|0.6413
17:59:05|0.6413
17:59:07|0.64176
17:59:07|0.64176
17:59:09|0.64176
17:59:10|0.64176
17:59:11|0.64127
17:59:12|0.64257
17:59:12|0.64262
17:59:14|0.64269
17:59:15|0.64243
17:59:17|0.64277
17:59:18|0.64247
17:59:18|0.64247
17:59:20|0.64283
17:59:20|0.64303
17:59:22|0.64303
17:59:24|0.64312
17:59:25|0.64321
17:59:26|0.64321
17:59:27|0.64321
17:59:28|0.64332
17:59:28|0.64332
17:59:29|0.6434
17:59:30|0.64349
17:59:31|0.64324
17:59:32|0.64322
17:59:34|0.64322
17:59:35|0.64322
17:59:36|0.64349
17:59:37|0.64367
17:59:38|0.64349
17:59:39|0.64361
17:59:40|0.64321
17:59:41|0.64322
17:59:42|0.64321
17:59:43|0.6432
17:59:44|0.64321
17:59:45|0.64321
17:59:46|0.6431
17:59:46|0.6431
17:59:47|0.6434
17:59:49|0.64372
17:59:50|0.64375
17:59:51|0.644
17:59:52|0.644
17:59:53|0.644
17:59:54|0.644
17:59:54|0.64467
17:59:55|0.64419
17:59:57|0.64409
17:59:57|0.64409
17:59:59|0.64467
17:59:59|0.64492
18:00:00|0.64519
18:00:02|0.64519
18:00:03|0.64546
18:00:05|0.64546
18:00:07|0.6455
18:00:07|0.64519
18:00:08|0.64549
18:00:09|0.64548
18:00:11|0.64525
18:00:13|0.64375
18:00:14|0.64376
18:00:14|0.64456
18:00:16|0.64376
18:00:16|0.64376
18:00:18|0.64376
18:00:19|0.64432
18:00:20|0.64316
18:00:21|0.64316
18:00:22|0.64306
18:00:23|0.6429
18:00:24|0.64327
18:00:25|0.64327
18:00:25|0.64279
18:00:27|0.64281
18:00:28|0.64365
18:00:29|0.64365
18:00:30|0.64365
18:00:30|0.64376
18:00:32|0.645
18:00:32|0.64501
18:00:34|0.64526
18:00:35|0.64544
18:00:35|0.64544
18:00:37|0.6456
18:00:38|0.645
18:00:39|0.64526
18:00:41|0.6456
18:00:42|0.64566
18:00:42|0.64586
18:00:45|0.64586
18:00:45|0.64592
18:00:47|0.64549
18:00:47|0.64549
18:00:48|0.64549
18:00:49|0.64542
18:00:50|0.64542
18:00:51|0.64549
18:00:52|0.64549
18:00:53|0.64642
18:00:54|0.64567
18:00:55|0.64594
18:00:57|0.64609
18:00:57|0.64609
18:00:59|0.64642
18:00:59|0.64642
18:01:00|0.6465
18:01:01|0.64675
18:01:02|0.64642
18:01:04|0.64642
18:01:06|0.6468
18:01:07|0.64677
18:01:08|0.64677
18:01:09|0.64677
18:01:11|0.64677
18:01:11|0.64677
18:01:13|0.64688
18:01:13|0.64582
18:01:15|0.64582
18:01:15|0.6455
18:01:18|0.64575
18:01:18|0.645
18:01:20|0.64469
18:01:20|0.64542
18:01:22|0.64542
18:01:22|0.645
18:01:23|0.645
18:01:24|0.64565
18:01:25|0.64565
18:01:26|0.64565
18:01:28|0.64549
18:01:28|0.64549
18:01:29|0.64549
18:01:30|0.64565
18:01:31|0.646
18:01:32|0.64671
18:01:33|0.64671
18:01:34|0.64665
18:01:35|0.6466
18:01:36|0.6466
18:01:37|0.6466
18:01:38|0.64659
18:01:39|0.64659
18:01:40|0.64661
18:01:41|0.64661
18:01:42|0.64661
18:01:43|0.64659
18:01:44|0.64659
18:01:45|0.64659
18:01:46|0.64659
18:01:47|0.6466
18:01:48|0.64671
18:01:49|0.64671
18:01:50|0.64671
18:01:51|0.64691
18:01:52|0.64684
18:01:53|0.64677
18:01:54|0.64677
18:01:55|0.64696
18:01:56|0.64671
18:01:57|0.64671
18:01:58|0.64682
18:01:59|0.64671
18:02:00|0.64695
18:02:01|0.64695
18:02:02|0.64671
18:02:03|0.64677
18:02:05|0.64599
18:02:07|0.64694
18:02:09|0.64576
18:02:10|0.64642
18:02:11|0.64642
18:02:12|0.64675
18:02:14|0.64675
18:02:14|0.64675
18:02:16|0.64675
18:02:16|0.64683
18:02:17|0.64683
18:02:18|0.64683
18:02:19|0.64674
18:02:20|0.64674
18:02:21|0.64674
18:02:22|0.64672
18:02:23|0.64683
18:02:24|0.64683
18:02:25|0.64685
18:02:26|0.64685
18:02:27|0.64685
18:02:28|0.64617
18:02:29|0.64617
18:02:30|0.64617
18:02:31|0.6461
18:02:32|0.6461
18:02:33|0.6461
18:02:34|0.64476
18:02:35|0.64476
18:02:36|0.64476
18:02:37|0.64476
18:02:38|0.64476
18:02:39|0.645
18:02:40|0.645
18:02:41|0.64476
18:02:43|0.64463
18:02:43|0.64438
18:02:44|0.64473
18:02:45|0.64473
18:02:46|0.64473
18:02:47|0.6435
18:02:49|0.64327
18:02:49|0.64315
18:02:50|0.64311
18:02:51|0.64311
18:02:52|0.64304
18:02:53|0.64358
18:02:54|0.64311
18:02:55|0.64355
18:02:56|0.64464
18:02:57|0.64464
18:02:58|0.64317
18:02:59|0.64306
18:03:00|0.64306
18:03:01|0.64306
18:03:02|0.64306
18:03:03|0.64306
18:03:05|0.64306
18:03:06|0.64433
18:03:08|0.64433
18:03:09|0.64433
18:03:11|0.64433
18:03:13|0.64433
18:03:14|0.64433
18:03:15|0.64433
18:03:16|0.64433
18:03:17|0.64433
18:03:18|0.64433
18:03:19|0.64433
18:03:20|0.64483
18:03:21|0.64468
18:03:22|0.64468
18:03:23|0.64468
18:03:24|0.64543
18:03:25|0.6454
18:03:26|0.64465
18:03:27|0.64465
18:03:28|0.64465
18:03:29|0.64465
18:03:30|0.64465
18:03:31|0.64465
18:03:32|0.64433
18:03:33|0.64433
18:03:34|0.64433
18:03:35|0.6433
18:03:36|0.6433
18:03:37|0.6447
18:03:38|0.6447
18:03:39|0.64423
18:03:40|0.64423
18:03:41|0.64518
18:03:42|0.64518
18:03:43|0.64518
18:03:44|0.64518
18:03:45|0.64518
18:03:46|0.64518
18:03:47|0.64518
18:03:48|0.64518
18:03:49|0.64518
18:03:50|0.64482
18:03:51|0.64482
18:03:52|0.64476
18:03:53|0.64469
18:03:54|0.64469
18:03:55|0.64469
18:03:56|0.64469
18:03:57|0.64469
18:03:58|0.64469
18:03:59|0.64469
18:04:00|0.64469
18:04:02|0.64469
18:04:03|0.64469
18:04:03|0.64469
18:04:04|0.64488
18:04:05|0.64488
18:04:08|0.64488
18:04:09|0.64488
18:04:11|0.64365
18:04:13|0.64365
18:04:14|0.64388
18:04:15|0.64388
18:04:16|0.64426
18:04:17|0.64426
18:04:18|0.64426
18:04:19|0.64344
18:04:20|0.64344
18:04:21|0.64322
18:04:22|0.64322
18:04:23|0.64322
18:04:24|0.64355
18:04:25|0.64355
18:04:26|0.64355
18:04:27|0.64333
18:04:28|0.64333
18:04:29|0.64333
18:04:30|0.64333
18:04:31|0.64333
18:04:32|0.64347
18:04:33|0.64347
18:04:34|0.64315
18:04:35|0.64315
18:04:36|0.64323
18:04:37|0.64333
18:04:38|0.64333
18:04:39|0.64264
18:04:40|0.6408
18:04:41|0.64134
18:04:42|0.64042
18:04:43|0.64042
18:04:44|0.64042
18:04:45|0.64042
18:04:46|0.6405
18:04:47|0.6405
18:04:48|0.64047
18:04:49|0.64047
18:04:50|0.64043
18:04:51|0.64043
18:04:52|0.64099
18:04:53|0.64114
18:04:54|0.64046
18:04:55|0.64045
18:04:56|0.64045
18:04:57|0.64112
18:04:59|0.64081
18:04:59|0.64081
18:05:01|0.64075
18:05:02|0.64075
18:05:02|0.64099
18:05:03|0.64099
18:05:04|0.64099
18:05:05|0.64081
18:05:06|0.64081
18:05:07|0.64081
18:05:08|0.64244
18:05:10|0.64198
18:05:12|0.64173
18:05:14|0.64099
18:05:16|0.64067
18:05:17|0.64067
18:05:17|0.64127
18:05:18|0.64054
18:05:19|0.64104
18:05:20|0.64
18:05:22|0.64
18:05:23|0.64
18:05:24|0.64001
18:05:25|0.64001
18:05:26|0.63986
18:05:27|0.64024
18:05:28|0.63923
18:05:28|0.63924
18:05:29|0.63924
18:05:30|0.63924
18:05:31|0.63924
18:05:33|0.63924
18:05:33|0.63992
18:05:34|0.63992
18:05:35|0.6399
18:05:37|0.6399
18:05:38|0.6399
18:05:39|0.6399
18:05:39|0.64001
18:05:41|0.64001
18:05:41|0.64
18:05:42|0.64004
18:05:43|0.64007
18:05:44|0.64007
18:05:45|0.64
18:05:46|0.64
18:05:48|0.64
18:05:48|0.64
18:05:49|0.64
18:05:50|0.64012
18:05:51|0.64012
18:05:53|0.64019
18:05:53|0.64018
18:05:54|0.64019
18:05:56|0.64019
18:05:57|0.64019
18:05:57|0.64019
18:05:58|0.64019
18:06:00|0.64067
18:06:01|0.64067
18:06:02|0.641
18:06:02|0.64155
18:06:03|0.64212
18:06:05|0.64212
18:06:05|0.64212
18:06:06|0.64212
18:06:08|0.64212
18:06:10|0.64136
18:06:10|0.64136
18:06:12|0.64185
18:06:13|0.64185
18:06:15|0.64161
18:06:16|0.64182
18:06:18|0.64182
18:06:19|0.6418
18:06:21|0.6418
18:06:21|0.64078
18:06:22|0.64156
18:06:23|0.6418
18:06:24|0.6418
18:06:25|0.6418
18:06:27|0.6418
18:06:28|0.6418
18:06:29|0.6418
18:06:30|0.64151
18:06:31|0.6418
18:06:32|0.6418
18:06:33|0.6418
18:06:34|0.64114
18:06:35|0.64114
18:06:36|0.64127
18:06:37|0.64215
18:06:38|0.6418
18:06:39|0.64169
18:06:40|0.641
18:06:41|0.641
18:06:42|0.641
18:06:43|0.641
18:06:44|0.641
18:06:46|0.641
18:06:46|0.641
18:06:48|0.641
18:06:49|0.63967
18:06:50|0.63932
18:06:51|0.6399
18:06:51|0.6399
18:06:53|0.6399
18:06:53|0.6399
18:06:54|0.63988
18:06:55|0.63931
18:06:56|0.63931
18:06:58|0.63931
18:06:58|0.63931
18:07:00|0.6399
18:07:00|0.6399
18:07:02|0.63933
18:07:02|0.63933
18:07:04|0.6399
18:07:04|0.64
18:07:06|0.6399
18:07:06|0.6399
18:07:07|0.6399
18:07:09|0.6399
18:07:11|0.6399
18:07:12|0.6395
18:07:14|0.6395
18:07:14|0.6395
18:07:17|0.63925
18:07:18|0.63925
18:07:20|0.63925
18:07:21|0.63922
18:07:22|0.63976
18:07:22|0.63976
18:07:24|0.63925
18:07:25|0.63925
18:07:26|0.63915
18:07:27|0.63925
18:07:29|0.63897
18:07:30|0.63892
18:07:30|0.6384
18:07:32|0.6384
18:07:32|0.6384
18:07:34|0.63889
18:07:35|0.63925
18:07:35|0.63884
18:07:36|0.63885
18:07:38|0.63855
18:07:39|0.63855
18:07:39|0.63833
18:07:41|0.63833
18:07:43|0.63862
18:07:43|0.63772
18:07:44|0.63666
18:07:45|0.63733
18:07:46|0.63782
18:07:47|0.63782
18:07:48|0.63776
18:07:49|0.63774
18:07:51|0.63774
18:07:52|0.63774
18:07:52|0.63711
18:07:53|0.63733
18:07:54|0.63733
18:07:56|0.63662
18:07:57|0.63623
18:07:57|0.63615
18:07:58|0.63615
18:08:00|0.63615
18:08:01|0.63615
18:08:02|0.63615
18:08:02|0.63615
18:08:04|0.63616
18:08:04|0.63616
18:08:07|0.63618
18:08:07|0.63665
18:08:08|0.63606
18:08:09|0.63606
18:08:11|0.63666
18:08:12|0.63708
18:08:14|0.63708
18:08:15|0.63737
18:08:16|0.63737
18:08:17|0.638
18:08:18|0.63738
18:08:19|0.63757
18:08:20|0.63757
18:08:22|0.63812
18:08:24|0.63821
18:08:24|0.63821
18:08:25|0.63821
18:08:26|0.63821
18:08:27|0.63804
18:08:29|0.63777
18:08:30|0.63777
18:08:30|0.63765
18:08:32|0.63765
18:08:33|0.63765
18:08:33|0.63812
18:08:34|0.63812
18:08:35|0.63812
18:08:37|0.63812
18:08:38|0.63812
18:08:39|0.63812
18:08:39|0.63812
18:08:41|0.63696
18:08:42|0.63725
18:08:42|0.63808
18:08:44|0.63812
18:08:45|0.63867
18:08:45|0.63799
18:08:47|0.63799
18:08:47|0.6378
18:08:48|0.6378
18:08:49|0.63777
18:08:50|0.63897
18:08:51|0.63856
18:08:52|0.63872
18:08:53|0.63873
18:08:54|0.63916
18:08:55|0.63873
18:08:56|0.63882
18:08:58|0.63811
18:08:58|0.63866
18:08:59|0.63866
18:09:00|0.638
18:09:01|0.638
18:09:03|0.638
18:09:04|0.638
18:09:05|0.638
18:09:06|0.638
18:09:07|0.638
18:09:08|0.63876
18:09:08|0.63927
18:09:09|0.63849
18:09:10|0.63849
18:09:13|0.63849
18:09:14|0.63905
18:09:15|0.63905
18:09:16|0.63905
18:09:18|0.63905
18:09:19|0.63905
18:09:20|0.63905
18:09:21|0.63905
18:09:22|0.64
18:09:23|0.64032
18:09:24|0.64055
18:09:26|0.6409
18:09:28|0.63982
18:09:28|0.63982
18:09:29|0.63982
18:09:30|0.63982
18:09:31|0.63989
18:09:32|0.63989
18:09:33|0.63989
18:09:35|0.64075
18:09:35|0.64075
18:09:36|0.64075
18:09:37|0.64027
18:09:38|0.64027
18:09:39|0.64027
18:09:40|0.6399
18:09:41|0.63992
18:09:42|0.6407
18:09:43|0.6407
18:09:44|0.6407
18:09:45|0.6407
18:09:46|0.6407
18:09:47|0.6407
18:09:48|0.64071
18:09:49|0.64071
18:09:50|0.64071
18:09:52|0.64067
18:09:53|0.64066
18:09:54|0.64066
18:09:55|0.64064
18:09:56|0.64088
18:09:57|0.64167
18:09:58|0.64167
18:09:59|0.64167
18:10:00|0.64167
18:10:01|0.64167
18:10:02|0.64167
18:10:03|0.64167
18:10:04|0.64181
18:10:05|0.64181
18:10:06|0.64181
18:10:07|0.64181
18:10:08|0.64181
18:10:09|0.64256
18:10:10|0.6421
18:10:11|0.6421
18:10:12|0.64221
18:10:14|0.64266
18:10:16|0.64274
18:10:17|0.64296
18:10:18|0.64275
18:10:19|0.64275
18:10:20|0.64298
18:10:21|0.64278
18:10:22|0.643
18:10:24|0.64311
18:10:25|0.64323
18:10:26|0.64332
18:10:27|0.64339
18:10:29|0.64339
18:10:30|0.64349
18:10:30|0.64352
18:10:32|0.64353
18:10:33|0.64366
18:10:34|0.64362
18:10:35|0.64362
18:10:36|0.64361
18:10:37|0.64366
18:10:37|0.64366
18:10:38|0.64352
18:10:39|0.64332
18:10:41|0.64323
18:10:42|0.64323
18:10:43|0.64352
18:10:44|0.64332
18:10:45|0.64347
18:10:46|0.64347
18:10:46|0.64259
18:10:49|0.64259
18:10:49|0.64259
18:10:51|0.64259
18:10:52|0.64186
18:10:52|0.64186
18:10:53|0.64186
18:10:54|0.64238
18:10:55|0.64243
18:10:57|0.64243
18:10:57|0.64243
18:10:58|0.64243
18:10:59|0.64243
18:11:00|0.64337
18:11:01|0.64337
18:11:02|0.64337
18:11:03|0.64366
18:11:04|0.64463
18:11:05|0.64425
18:11:06|0.645
18:11:08|0.64466
18:11:08|0.64466
18:11:09|0.64478
18:11:10|0.64501
18:11:11|0.64571
18:11:12|0.64571
18:11:14|0.64586
18:11:15|0.64587
18:11:17|0.64541
18:11:18|0.64595
18:11:19|0.64608
18:11:21|0.64589
18:11:22|0.64627
18:11:23|0.646
18:11:24|0.64586
18:11:24|0.64586
18:11:26|0.64586
18:11:27|0.64586
18:11:28|0.64586
18:11:30|0.64586
18:11:31|0.645
18:11:32|0.64467
18:11:33|0.64497
18:11:34|0.64448
18:11:35|0.64432
18:11:36|0.64432
18:11:37|0.64432
18:11:38|0.64432
18:11:39|0.64432
18:11:40|0.64419
18:11:41|0.64419
18:11:42|0.64419
18:11:42|0.64419
18:11:44|0.64436
18:11:45|0.64436
18:11:45|0.64407
18:11:47|0.64389
18:11:48|0.64389
18:11:49|0.64413
18:11:50|0.6435
18:11:51|0.64372
18:11:52|0.64372
18:11:53|0.64366
18:11:54|0.64366
18:11:55|0.64366
18:11:56|0.64366
18:11:57|0.64366
18:11:58|0.6436
18:11:59|0.6436
18:12:00|0.64366
18:12:01|0.64415
18:12:02|0.64366
18:12:03|0.64366
18:12:04|0.64366
18:12:05|0.64366
18:12:06|0.64366
18:12:07|0.64366
18:12:08|0.64366
18:12:09|0.64413
18:12:10|0.64413
18:12:11|0.64415
18:12:12|0.64415
18:12:13|0.64383
18:12:14|0.64413
18:12:16|0.6441
18:12:16|0.64415
18:12:18|0.64471
18:12:19|0.64471
18:12:21|0.64471
18:12:21|0.64471
18:12:23|0.64471
18:12:23|0.6441
18:12:24|0.64406
18:12:25|0.64406
18:12:27|0.64406
18:12:27|0.64383
18:12:30|0.64313
18:12:30|0.64313
18:12:31|0.64313
18:12:32|0.64313
18:12:33|0.64313
18:12:34|0.64313
18:12:35|0.64313
18:12:36|0.64313
18:12:37|0.64314
18:12:38|0.64358
18:12:40|0.64358
18:12:40|0.64358
18:12:41|0.64358
18:12:42|0.64358
18:12:43|0.64358
18:12:44|0.64358
18:12:45|0.64358
18:12:46|0.64358
18:12:47|0.64358
18:12:48|0.64358
18:12:49|0.64406
18:12:50|0.64383
18:12:51|0.64383
18:12:52|0.64373
18:12:53|0.64373
18:12:54|0.64411
18:12:55|0.6444
18:12:56|0.64467
18:12:57|0.64467
18:12:58|0.64467
18:12:59|0.64467
18:13:00|0.64467
18:13:01|0.64467
18:13:02|0.64467
18:13:03|0.64467
18:13:04|0.64467
18:13:05|0.6444
18:13:06|0.64459
18:13:07|0.64459
18:13:08|0.64459
18:13:09|0.64459
18:13:10|0.64459
18:13:11|0.64436
18:13:12|0.64436
18:13:13|0.64482
18:13:14|0.64482
18:13:16|0.64482
18:13:17|0.64482
18:13:18|0.64482
18:13:20|0.64482
18:13:21|0.64482
18:13:21|0.64482
18:13:23|0.64482
18:13:24|0.64482
18:13:25|0.64434
18:13:26|0.64434
18:13:26|0.64434
18:13:28|0.64434
18:13:29|0.64434
18:13:30|0.644
18:13:31|0.644
18:13:31|0.644
18:13:34|0.644
18:13:35|0.64342
18:13:36|0.64342
18:13:37|0.64342
18:13:38|0.644
18:13:39|0.644
18:13:41|0.644
18:13:41|0.64343
18:13:43|0.64343
18:13:43|0.64343
18:13:44|0.64342
18:13:45|0.64342
18:13:46|0.64381
18:13:47|0.64389
18:13:48|0.6438
18:13:49|0.644
18:13:50|0.644
18:13:51|0.644
18:13:52|0.644
18:13:53|0.644
18:13:54|0.644
18:13:55|0.644
18:13:56|0.64436
18:13:57|0.64436
18:13:58|0.64436
18:13:59|0.644
18:14:00|0.64437
18:14:01|0.64473
18:14:02|0.64473
18:14:03|0.64473
18:14:04|0.64473
18:14:05|0.64473
18:14:06|0.64473
18:14:07|0.64473
18:14:08|0.644
18:14:09|0.644
18:14:10|0.644
18:14:11|0.644
18:14:12|0.644
18:14:13|0.644
18:14:14|0.644
18:14:15|0.644
18:14:17|0.644
18:14:19|0.644
18:14:21|0.64465
18:14:22|0.64461
18:14:23|0.64461
18:14:24|0.64461
18:14:26|0.6442
18:14:28|0.6442
18:14:29|0.6442
18:14:31|0.64406
18:14:31|0.64406
18:14:32|0.64406
18:14:33|0.64406
18:14:34|0.64406
18:14:35|0.64408
18:14:36|0.64408
18:14:38|0.64408
18:14:38|0.64408
18:14:40|0.6442
18:14:40|0.6442
18:14:42|0.64424
18:14:42|0.64424
18:14:44|0.64424
18:14:44|0.64424
18:14:45|0.64406
18:14:47|0.64406
18:14:48|0.64466
18:14:49|0.64466
18:14:50|0.6447
18:14:51|0.6447
18:14:52|0.6447
18:14:53|0.64421
18:14:54|0.64421
18:14:55|0.64421
18:14:56|0.64421
18:14:57|0.64461
18:14:58|0.6442
18:14:59|0.6442
18:15:00|0.6442
18:15:01|0.64544
18:15:02|0.64548
18:15:03|0.64566
18:15:04|0.64566
18:15:05|0.645
18:15:06|0.645
18:15:07|0.64555
18:15:08|0.64555
18:15:09|0.64586
18:15:10|0.64586
18:15:11|0.64586
18:15:12|0.6442
18:15:13|0.6442
18:15:14|0.64509
18:15:15|0.64509
18:15:16|0.64509
18:15:17|0.64537
18:15:19|0.64471
18:15:19|0.64515
18:15:22|0.64537
18:15:23|0.64542
18:15:23|0.64542
18:15:26|0.64534
18:15:26|0.64534
18:15:27|0.64544
18:15:29|0.6456
18:15:29|0.6456
18:15:30|0.64516
18:15:31|0.64516
18:15:32|0.64516
18:15:33|0.64516
18:15:34|0.64516
18:15:35|0.64516
18:15:36|0.64516
18:15:37|0.6456
18:15:38|0.6456
18:15:39|0.64519
18:15:40|0.64519
18:15:41|0.64519
18:15:42|0.64593
18:15:43|0.64593
18:15:44|0.64593
18:15:45|0.64593
18:15:46|0.64612
18:15:47|0.64612
18:15:48|0.64612
18:15:49|0.64622
18:15:50|0.64622
18:15:51|0.64622
18:15:52|0.64622
18:15:53|0.64622
18:15:55|0.64625
18:15:55|0.64625
18:15:56|0.6463
18:15:57|0.64593
18:15:58|0.64622
18:15:59|0.64593
18:16:01|0.64593
18:16:01|0.64678
18:16:02|0.64682
18:16:04|0.64641
18:16:04|0.64684
18:16:05|0.64684
18:16:06|0.64693
18:16:08|0.64735
18:16:09|0.6479
18:16:10|0.64812
18:16:11|0.6482
18:16:12|0.6482
18:16:13|0.64767
18:16:14|0.64774
18:16:15|0.64822
18:16:16|0.6482
18:16:17|0.6482
18:16:18|0.64853
18:16:20|0.6482
18:16:21|0.6482
18:16:22|0.6482
18:16:24|0.64776
18:16:25|0.64776
18:16:26|0.64776
18:16:27|0.64776
18:16:28|0.64776
18:16:28|0.64782
18:16:30|0.64782
18:16:31|0.64782
18:16:33|0.64776
18:16:34|0.64776
18:16:34|0.64776
18:16:35|0.64742
18:16:36|0.64709
18:16:37|0.64709
18:16:38|0.64762
18:16:40|0.64778
18:16:41|0.64753
18:16:42|0.64755
18:16:43|0.64755
18:16:44|0.64755
18:16:45|0.64778
18:16:46|0.64827
18:16:47|0.6483
18:16:48|0.6483
18:16:49|0.6483
18:16:50|0.6483
18:16:51|0.64818
18:16:52|0.64806
18:16:53|0.64823
18:16:54|0.64768
18:16:55|0.64768
18:16:56|0.64749
18:16:57|0.64776
18:16:58|0.64776
18:16:59|0.64776
18:17:00|0.64793
18:17:01|0.64822
18:17:02|0.64821
18:17:03|0.64821
18:17:04|0.64821
18:17:06|0.64768
18:17:08|0.6483
18:17:09|0.6483
18:17:10|0.6483
18:17:11|0.64822
18:17:11|0.6482
18:17:13|0.6483
18:17:14|0.6483
18:17:15|0.64801
18:17:15|0.64802
18:17:17|0.64802
18:17:18|0.6485
18:17:18|0.6485
18:17:21|0.6485
18:17:23|0.64838
18:17:24|0.648
18:17:24|0.648
18:17:26|0.648
18:17:27|0.64821
18:17:28|0.64829
18:17:30|0.64829
18:17:31|0.64802
18:17:32|0.64791
18:17:33|0.64791
18:17:34|0.64791
18:17:36|0.64756
18:17:36|0.64756
18:17:37|0.64843
18:17:38|0.64775
18:17:40|0.64825
18:17:41|0.64825
18:17:42|0.64825
18:17:43|0.64825
18:17:43|0.64825
18:17:44|0.64825
18:17:46|0.64825
18:17:47|0.64825
18:17:48|0.64751
18:17:49|0.64775
18:17:50|0.64775
18:17:50|0.64766
18:17:52|0.64766
18:17:53|0.64766
18:17:53|0.64766
18:17:55|0.64701
18:17:56|0.64701
18:17:57|0.64683
18:17:58|0.64565
18:17:59|0.64565
18:18:00|0.64579
18:18:01|0.64579
18:18:02|0.64484
18:18:03|0.64458
18:18:04|0.64445
18:18:05|0.64475
18:18:06|0.64398
18:18:07|0.64432
18:18:08|0.64373
18:18:09|0.64373
18:18:10|0.64373
18:18:11|0.64373
18:18:12|0.64419
18:18:13|0.64396
18:18:14|0.64423
18:18:15|0.64396
18:18:16|0.64432
18:18:17|0.64432
18:18:18|0.64444
18:18:19|0.64444
18:18:20|0.64398
18:18:22|0.64398
18:18:23|0.64396
18:18:25|0.64396
18:18:27|0.64396
18:18:28|0.64397
18:18:29|0.64397
18:18:31|0.64439
18:18:32|0.64439
18:18:33|0.64444
18:18:35|0.64444
18:18:36|0.64444
18:18:38|0.64444
18:18:38|0.64494
18:18:39|0.64494
18:18:40|0.64494
18:18:41|0.64494
18:18:42|0.64494
18:18:43|0.64459
18:18:45|0.64459
18:18:45|0.64459
18:18:46|0.645
18:18:47|0.645
18:18:48|0.645
18:18:49|0.6449
18:18:50|0.6449
18:18:51|0.6449
18:18:52|0.6449
18:18:53|0.645
18:18:54|0.645
18:18:55|0.64535
18:18:56|0.64535
18:18:57|0.64535
18:18:58|0.64535
18:18:59|0.645
18:19:00|0.64518
18:19:01|0.64482
18:19:02|0.64478
18:19:03|0.64467
18:19:04|0.64467
18:19:05|0.64467
18:19:06|0.64467
18:19:07|0.64476
18:19:09|0.64476
18:19:09|0.64476
18:19:10|0.64476
18:19:11|0.64476
18:19:12|0.64476
18:19:13|0.64476
18:19:14|0.64476
18:19:15|0.64476
18:19:16|0.64476
18:19:17|0.6447
18:19:18|0.64373
18:19:19|0.64457
18:19:20|0.64379
18:19:22|0.64355
18:19:24|0.64202
18:19:24|0.64297
18:19:27|0.64319
18:19:28|0.64319
18:19:29|0.64313
18:19:30|0.64352
18:19:31|0.6426
18:19:32|0.64334
18:19:33|0.64334
18:19:33|0.64334
18:19:34|0.64334
18:19:35|0.64334
18:19:37|0.64333
18:19:38|0.64333
18:19:38|0.64333
18:19:41|0.64307
18:19:41|0.64283
18:19:43|0.64283
18:19:43|0.64283
18:19:44|0.64283
18:19:45|0.64283
18:19:47|0.6429
18:19:47|0.6429
18:19:48|0.643
18:19:49|0.6429
18:19:50|0.6429
18:19:51|0.6429
18:19:52|0.6429
18:19:53|0.64281
18:19:55|0.6429
18:19:55|0.6429
18:19:56|0.6429
18:19:57|0.6429
18:19:59|0.6429
18:19:59|0.64293
18:20:00|0.64293
18:20:01|0.64338
18:20:02|0.64338
18:20:04|0.6429
18:20:04|0.64349
18:20:05|0.64349
18:20:06|0.64349
18:20:07|0.64349
18:20:08|0.6435
18:20:09|0.64351
18:20:10|0.644
18:20:11|0.644
18:20:12|0.64449
18:20:13|0.64449
18:20:14|0.64449
18:20:15|0.64449
18:20:16|0.64449
18:20:17|0.64372
18:20:18|0.64372
18:20:19|0.64467
18:20:20|0.64467
18:20:21|0.6452
18:20:23|0.645
18:20:24|0.64537
18:20:25|0.64591
18:20:27|0.64622
18:20:28|0.64527
18:20:29|0.64527
18:20:31|0.64527
18:20:32|0.64527
18:20:33|0.64527
18:20:34|0.64616
18:20:35|0.64616
18:20:36|0.64616
18:20:36|0.64616
18:20:38|0.64616
18:20:39|0.64619
18:20:39|0.64619
18:20:40|0.64619
18:20:42|0.64619
18:20:42|0.64619
18:20:43|0.64618
18:20:45|0.64618
18:20:45|0.64618
18:20:47|0.6462
18:20:49|0.6462
18:20:49|0.6463
18:20:51|0.64641
18:20:51|0.64619
18:20:52|0.6464
18:20:53|0.6464
18:20:55|0.6464
18:20:56|0.64523
18:20:57|0.6448
18:20:58|0.64466
18:20:59|0.645
18:20:59|0.645
18:21:00|0.64564
18:21:02|0.64564
18:21:02|0.64564
18:21:03|0.64564
18:21:05|0.64564
18:21:06|0.64564
18:21:07|0.64509
18:21:07|0.64509
18:21:08|0.64501
18:21:09|0.64527
18:21:11|0.64527
18:21:11|0.64559
18:21:12|0.64527
18:21:13|0.64527
18:21:14|0.64527
18:21:15|0.64527
18:21:16|0.64527
18:21:18|0.64527
18:21:19|0.64527
18:21:19|0.64527
18:21:20|0.64527
18:21:21|0.64527
18:21:22|0.64527
18:21:23|0.64527
18:21:25|0.64539
18:21:26|0.64619
18:21:28|0.64566
18:21:29|0.64566
18:21:31|0.64647
18:21:32|0.64682
18:21:33|0.64682
18:21:35|0.64526
18:21:36|0.645
18:21:36|0.64528
18:21:37|0.64528
18:21:38|0.64526
18:21:40|0.64526
18:21:41|0.64526
18:21:42|0.64564
18:21:44|0.64564
18:21:44|0.64601
18:21:45|0.64601
18:21:46|0.64601
18:21:48|0.64601
18:21:49|0.64614
18:21:49|0.64601
18:21:51|0.64592
18:21:52|0.64592
18:21:53|0.64612
18:21:54|0.64605
18:21:55|0.6455
18:21:55|0.64656
18:21:57|0.64656
18:21:58|0.64656
18:21:59|0.64589
18:21:59|0.646
18:22:01|0.646
18:22:03|0.64601
18:22:03|0.64601
18:22:04|0.64589
18:22:05|0.646
18:22:07|0.646
18:22:08|0.646
18:22:09|0.64601
18:22:10|0.64601
18:22:11|0.64601
18:22:12|0.64601
18:22:13|0.64601
18:22:14|0.64547
18:22:15|0.64528
18:22:16|0.64528
18:22:17|0.64528
18:22:18|0.64528
18:22:19|0.64527
18:22:20|0.64588
18:22:21|0.64588
18:22:22|0.64588
18:22:23|0.64588
18:22:24|0.64588
18:22:26|0.64588
18:22:28|0.6455
18:22:28|0.6455
18:22:31|0.6455
18:22:32|0.6455
18:22:33|0.6455
18:22:35|0.6455
18:22:36|0.64566
18:22:37|0.64566
18:22:38|0.64566
18:22:39|0.64557
18:22:39|0.64555
18:22:41|0.64555
18:22:42|0.6455
18:22:43|0.64527
18:22:44|0.64527
18:22:45|0.64566
18:22:46|0.64566
18:22:47|0.64566
18:22:48|0.64566
18:22:49|0.64566
18:22:50|0.64566
18:22:51|0.64553
18:22:51|0.64553
18:22:53|0.64553
18:22:54|0.64553
18:22:55|0.64553
18:22:56|0.64527
18:22:57|0.64529
18:22:58|0.64468
18:22:59|0.64468
18:23:00|0.64468
18:23:01|0.64468
18:23:02|0.64517
18:23:03|0.64517
18:23:04|0.64513
18:23:04|0.64513
18:23:06|0.64588
18:23:07|0.64588
18:23:08|0.64584
18:23:09|0.64584
18:23:10|0.64584
18:23:11|0.64584
18:23:12|0.64584
18:23:12|0.64517
18:23:14|0.64517
18:23:15|0.64535
18:23:16|0.64467
18:23:17|0.6445
18:23:18|0.6445
18:23:19|0.6445
18:23:20|0.6445
18:23:21|0.6445
18:23:22|0.64478
18:23:23|0.64478
18:23:24|0.64478
18:23:24|0.6446
18:23:27|0.6446
18:23:28|0.64513
18:23:29|0.64513
18:23:30|0.64513
18:23:32|0.64502
18:23:33|0.64552
18:23:34|0.64552
18:23:36|0.645
18:23:37|0.64465
18:23:37|0.64465
18:23:39|0.64498
18:23:41|0.64498
18:23:42|0.64489
18:23:42|0.64489
18:23:43|0.64444
18:23:44|0.64444
18:23:45|0.64444
18:23:47|0.64444
18:23:47|0.64444
18:23:49|0.64444
18:23:51|0.6441
18:23:51|0.64444
18:23:54|0.64444
18:23:54|0.64444
18:23:55|0.64444
18:23:56|0.64444
18:23:57|0.64445
18:23:58|0.64492
18:23:59|0.64492
18:24:01|0.64445
18:24:02|0.64485
18:24:02|0.64485
18:24:03|0.64376
18:24:04|0.64366
18:24:05|0.64366
18:24:06|0.64366
18:24:07|0.64333
18:24:09|0.64333
18:24:09|0.64301
18:24:11|0.64301
18:24:11|0.64301
18:24:12|0.64301
18:24:14|0.64388
18:24:15|0.64301
18:24:15|0.64301
18:24:16|0.64309
18:24:17|0.64301
18:24:18|0.64301
18:24:19|0.64301
18:24:20|0.64305
18:24:22|0.64284
18:24:23|0.64346
18:24:24|0.64344
18:24:25|0.64344
18:24:27|0.64275
18:24:28|0.64278
18:24:29|0.64278
18:24:31|0.64278
18:24:32|0.64278
18:24:33|0.64353
18:24:34|0.64353
18:24:34|0.64282
18:24:36|0.64282
18:24:36|0.64303
18:24:38|0.64303
18:24:39|0.64303
18:24:41|0.64303
18:24:42|0.64353
18:24:42|0.64353
18:24:43|0.64354
18:24:44|0.64452
18:24:45|0.64452
18:24:46|0.64422
18:24:47|0.64422
18:24:48|0.64422
18:24:49|0.64422
18:24:50|0.64422
18:24:52|0.64422
18:24:52|0.64422
18:24:53|0.64422
18:24:54|0.64354
18:24:56|0.64425
18:24:57|0.64425
18:24:58|0.64359
18:24:59|0.64359
18:25:00|0.64359
18:25:01|0.64359
18:25:02|0.64359
18:25:03|0.64359
18:25:04|0.64359
18:25:05|0.64359
18:25:06|0.64359
18:25:07|0.64359
18:25:08|0.64359
18:25:09|0.64467
18:25:10|0.64441
18:25:11|0.64494
18:25:12|0.64494
18:25:13|0.645
18:25:14|0.64504
18:25:15|0.64504
18:25:16|0.64504
18:25:17|0.6452
18:25:18|0.6452
18:25:19|0.6452
18:25:20|0.64525
18:25:21|0.64525
18:25:22|0.64525
18:25:23|0.64525
18:25:24|0.64525
18:25:25|0.64525
18:25:26|0.64525
18:25:27|0.64525
18:25:29|0.64528
18:25:30|0.64528
18:25:32|0.64528
18:25:34|0.64528
18:25:35|0.64528
18:25:36|0.64528
18:25:37|0.64528
18:25:38|0.64528
18:25:39|0.64554
18:25:39|0.64528
18:25:40|0.64513
18:25:41|0.64566
18:25:42|0.64566
18:25:43|0.64528
18:25:44|0.64528
18:25:45|0.64513
18:25:46|0.645
18:25:47|0.64515
18:25:49|0.64515
18:25:49|0.64515
18:25:50|0.64515
18:25:52|0.64515
18:25:53|0.64515
18:25:54|0.64566
18:25:55|0.64566
18:25:56|0.64566
18:25:57|0.64502
18:25:58|0.64502
18:25:59|0.64562
18:26:00|0.64562
18:26:01|0.64562
18:26:02|0.64561
18:26:03|0.64561
18:26:05|0.64561
18:26:06|0.64561
18:26:06|0.64566
18:26:07|0.64566
18:26:08|0.64566
18:26:09|0.64566
18:26:10|0.64588
18:26:11|0.64593
18:26:12|0.646
18:26:13|0.646
18:26:14|0.646
18:26:15|0.64622
18:26:17|0.646
18:26:18|0.64622
18:26:18|0.64622
18:26:20|0.6462
18:26:21|0.6462
18:26:22|0.64639
18:26:23|0.64639
18:26:24|0.6465
18:26:25|0.64733
18:26:26|0.64735
18:26:27|0.64735
18:26:28|0.64698
18:26:30|0.6475
18:26:32|0.6475
18:26:32|0.6474
18:26:34|0.64742
18:26:35|0.6474
18:26:36|0.6474
18:26:37|0.6474
18:26:38|0.6474
18:26:39|0.6469
18:26:40|0.6469
18:26:42|0.64731
18:26:44|0.64755
18:26:44|0.64755
18:26:45|0.6474
18:26:46|0.6474
18:26:47|0.64731
18:26:49|0.6474
18:26:50|0.6474
18:26:51|0.6474
18:26:52|0.6474
18:26:52|0.6474
18:26:54|0.64794
18:26:55|0.6474
18:26:56|0.64753
18:26:57|0.64753
18:26:58|0.64753
18:26:59|0.64753
18:27:00|0.64735
18:27:01|0.64731
18:27:02|0.64735
18:27:02|0.64734
18:27:04|0.64734
18:27:05|0.64734
18:27:07|0.64734
18:27:08|0.64731
18:27:09|0.64731
18:27:09|0.64731
18:27:11|0.64731
18:27:11|0.64731
18:27:12|0.64688
18:27:14|0.64677
18:27:15|0.64677
18:27:15|0.64677
18:27:17|0.64688
18:27:18|0.64706
18:27:19|0.64659
18:27:20|0.646
18:27:20|0.64545
18:27:21|0.64597
18:27:22|0.64523
18:27:24|0.64523
18:27:25|0.64523
18:27:25|0.64565
18:27:27|0.64565
18:27:27|0.64565
18:27:28|0.64521
18:27:31|0.64523
18:27:32|0.64557
18:27:34|0.64557
18:27:36|0.64557
18:27:37|0.64557
18:27:38|0.64557
18:27:39|0.64557
18:27:39|0.64565
18:27:41|0.64565
18:27:41|0.64565
18:27:43|0.64661
18:27:44|0.64661
18:27:45|0.64639
18:27:46|0.64639
18:27:47|0.64639
18:27:48|0.64639
18:27:49|0.64639
18:27:50|0.64639
18:27:51|0.6468
18:27:52|0.6468
18:27:53|0.6468
18:27:54|0.6468
18:27:55|0.6468
18:27:57|0.64661
18:27:57|0.64661
18:28:00|0.64661
18:28:00|0.64639
18:28:02|0.64639
18:28:03|0.64639
18:28:04|0.64679
18:28:05|0.64679
18:28:06|0.64679
18:28:07|0.64639
18:28:08|0.64585
18:28:09|0.64585
18:28:10|0.64585
18:28:11|0.64585
18:28:12|0.64557
18:28:13|0.64557
18:28:15|0.64557
18:28:16|0.64557
18:28:17|0.64557
18:28:18|0.64563
18:28:19|0.64575
18:28:20|0.64674
18:28:21|0.64601
18:28:21|0.64666
18:28:23|0.64666
18:28:24|0.64666
18:28:25|0.64666
18:28:25|0.64666
18:28:27|0.64666
18:28:28|0.64616
18:28:29|0.64616
18:28:30|0.64616
18:28:31|0.64638
18:28:33|0.64638
18:28:34|0.64606
18:28:35|0.64606
18:28:36|0.64606
18:28:37|0.64504
18:28:38|0.64504
18:28:39|0.64504
18:28:40|0.64504
18:28:41|0.64504
18:28:42|0.645
18:28:43|0.645
18:28:44|0.645
18:28:46|0.645
18:28:46|0.645
18:28:48|0.645
18:28:49|0.645
18:28:50|0.645
18:28:51|0.645
18:28:52|0.645
18:28:53|0.645
18:28:53|0.645
18:28:55|0.645
18:28:56|0.645
18:28:56|0.645
18:28:57|0.645
18:28:58|0.645
18:28:59|0.645
18:29:00|0.645
18:29:02|0.645
18:29:03|0.645
18:29:03|0.64517
18:29:05|0.64517
18:29:05|0.64566
18:29:06|0.64526
18:29:09|0.64526
18:29:09|0.64526
18:29:10|0.64531
18:29:12|0.64531
18:29:12|0.64531
18:29:13|0.64562
18:29:14|0.64562
18:29:15|0.64562
18:29:16|0.64613
18:29:17|0.64613
18:29:18|0.64613
18:29:19|0.64613
18:29:20|0.64613
18:29:21|0.64613
18:29:22|0.64602
18:29:23|0.64602
18:29:24|0.6465
18:29:25|0.64622
18:29:26|0.64622
18:29:27|0.6465
18:29:28|0.64647
18:29:29|0.64603
18:29:30|0.64603
18:29:32|0.64603
18:29:33|0.64603
18:29:34|0.64628
18:29:35|0.6465
18:29:36|0.64654
18:29:37|0.64654
18:29:38|0.64669
18:29:39|0.64675
18:29:40|0.64656
18:29:42|0.64654
18:29:43|0.64654
18:29:45|0.64654
18:29:45|0.64654
18:29:47|0.64654
18:29:48|0.64554
18:29:49|0.64554
18:29:49|0.64664
18:29:50|0.64666
18:29:51|0.647
18:29:53|0.647
18:29:54|0.647
18:29:55|0.647
18:29:56|0.64645
18:29:57|0.64645
18:29:58|0.64669
18:29:59|0.64669
18:30:00|0.64669
18:30:01|0.64669
18:30:02|0.64669
18:30:03|0.64669
18:30:04|0.64605
18:30:05|0.64605
18:30:06|0.64669
18:30:06|0.64669
18:30:08|0.64669
18:30:08|0.64669
18:30:09|0.64669
18:30:11|0.64631
18:30:12|0.64669
18:30:13|0.64669
18:30:14|0.64669
18:30:15|0.64669
18:30:16|0.64652
18:30:17|0.64652
18:30:18|0.64652
18:30:20|0.64652
18:30:20|0.64664
18:30:22|0.64664
18:30:22|0.64664
18:30:24|0.64673
18:30:24|0.64673
18:30:26|0.64673
18:30:27|0.64673
18:30:28|0.6465
18:30:28|0.6465
18:30:29|0.6465
18:30:30|0.64617
18:30:31|0.64621
18:30:34|0.64614
18:30:34|0.64614
18:30:35|0.64612
18:30:37|0.64612
18:30:39|0.64612
18:30:40|0.64612
18:30:41|0.64612
18:30:41|0.64612
18:30:43|0.6457
18:30:45|0.6457
18:30:46|0.6457
18:30:47|0.64596
18:30:48|0.64545
18:30:49|0.6454
18:30:50|0.6449
18:30:52|0.6449
18:30:53|0.6449
18:30:53|0.64498
18:30:55|0.64543
18:30:56|0.64544
18:30:57|0.64544
18:30:57|0.64603
18:30:58|0.64612
18:30:59|0.64612
18:31:00|0.64612
18:31:02|0.64612
18:31:02|0.64612
18:31:04|0.64612
18:31:05|0.64556
18:31:07|0.64572
18:31:07|0.645
18:31:08|0.645
18:31:09|0.645
18:31:10|0.645
18:31:11|0.645
18:31:12|0.64612
18:31:14|0.64647
18:31:15|0.64647
18:31:16|0.64594
18:31:17|0.6465
18:31:18|0.6465
18:31:20|0.6465
18:31:20|0.6465
18:31:21|0.6465
18:31:22|0.64734
18:31:23|0.64734
18:31:24|0.64756
18:31:25|0.64756
18:31:26|0.64756
18:31:27|0.6477
18:31:28|0.64778
18:31:29|0.64778
18:31:30|0.648
18:31:31|0.64805
18:31:32|0.64805
18:31:34|0.64806
18:31:36|0.64806
18:31:37|0.64806
18:31:39|0.64806
18:31:40|0.64806
18:31:41|0.64806
18:31:42|0.64805
18:31:43|0.64805
18:31:45|0.64752
18:31:46|0.64752
18:31:47|0.64805
18:31:47|0.64805
18:31:48|0.64794
18:31:50|0.64794
18:31:50|0.6485
18:31:52|0.64877
18:31:52|0.64882
18:31:53|0.64882
18:31:56|0.648
18:31:56|0.64882
18:31:57|0.64882
18:31:58|0.64888
18:31:59|0.64888
18:32:00|0.6489
18:32:01|0.649
18:32:02|0.64852
18:32:03|0.64852
18:32:04|0.64882
18:32:05|0.64881
18:32:07|0.64881
18:32:07|0.64881
18:32:08|0.64883
18:32:09|0.64883
18:32:10|0.64883
18:32:11|0.64897
18:32:12|0.6485
18:32:13|0.64747
18:32:14|0.64787
18:32:15|0.64787
18:32:16|0.64864
18:32:17|0.64864
18:32:18|0.64849
18:32:19|0.64849
18:32:20|0.64849
18:32:21|0.64831
18:32:22|0.64846
18:32:23|0.64847
18:32:24|0.64847
18:32:25|0.64847
18:32:26|0.64847
18:32:27|0.64847
18:32:28|0.64839
18:32:29|0.64839
18:32:30|0.6485
18:32:31|0.6485
18:32:32|0.64899
18:32:33|0.6488
18:32:35|0.6488
18:32:37|0.6488
18:32:38|0.6488
18:32:40|0.64848
18:32:41|0.6488
18:32:42|0.64847
18:32:43|0.64899
18:32:45|0.64899
18:32:46|0.64899
18:32:47|0.64899
18:32:48|0.648
18:32:49|0.648
18:32:50|0.64884
18:32:51|0.64884
18:32:52|0.64884
18:32:53|0.64884
18:32:54|0.64884
18:32:55|0.64884
18:32:56|0.64884
18:32:57|0.64884
18:32:59|0.64884
18:33:00|0.64884
18:33:01|0.64884
18:33:01|0.64884
18:33:03|0.64884
18:33:04|0.64884
18:33:05|0.64802
18:33:06|0.64851
18:33:07|0.64851
18:33:08|0.64851
18:33:09|0.64851
18:33:10|0.64851
18:33:11|0.64851
18:33:11|0.6488
18:33:12|0.6488
18:33:13|0.6488
18:33:15|0.6488
18:33:15|0.6488
18:33:17|0.6488
18:33:18|0.6488
18:33:19|0.6488
18:33:19|0.6488
18:33:21|0.6488
18:33:22|0.648
18:33:23|0.64779
18:33:23|0.64853
18:33:24|0.64853
18:33:26|0.64802
18:33:27|0.64761
18:33:28|0.64779
18:33:29|0.64779
18:33:30|0.64751
18:33:31|0.64816
18:33:32|0.64816
18:33:33|0.64813
18:33:34|0.64825
18:33:35|0.64825
18:33:37|0.64887
18:33:39|0.64889
18:33:39|0.64889
18:33:41|0.649
18:33:43|0.649
18:33:44|0.64876
18:33:45|0.64876
18:33:46|0.64894
18:33:47|0.64894
18:33:48|0.64894
18:33:49|0.64894
18:33:50|0.64898
18:33:52|0.64887
18:33:54|0.64887
18:33:54|0.64899
18:33:55|0.64899
18:33:56|0.64899
18:33:57|0.649
18:33:58|0.649
18:33:59|0.649
18:34:00|0.649
18:34:01|0.649
18:34:02|0.649
18:34:03|0.649
18:34:05|0.649
18:34:06|0.64905
18:34:06|0.64957
18:34:08|0.6499
18:34:09|0.64953
18:34:09|0.64953
18:34:10|0.64951
18:34:11|0.64951
18:34:13|0.64987
18:34:14|0.64986
18:34:14|0.64984
18:34:16|0.64984
18:34:16|0.64986
18:34:17|0.64986
18:34:19|0.64987
18:34:19|0.64987
18:34:20|0.64984
18:34:21|0.64987
18:34:24|0.64954
18:34:24|0.64954
18:34:25|0.64958
18:34:26|0.64958
18:34:27|0.64958
18:34:29|0.64884
18:34:30|0.64884
18:34:31|0.64936
18:34:32|0.64936
18:34:33|0.64861
18:34:34|0.64861
18:34:35|0.64868
18:34:36|0.64945
18:34:38|0.64945
18:34:40|0.64945
18:34:41|0.64945
18:34:41|0.64945
18:34:43|0.64945
18:34:44|0.64945
18:34:46|0.64945
18:34:47|0.6498
18:34:48|0.64941
18:34:49|0.64941
18:34:50|0.64945
18:34:51|0.6496
18:34:52|0.6496
18:34:53|0.64901
18:34:54|0.64901
18:34:55|0.64901
18:34:56|0.64916
18:34:57|0.64916
18:34:58|0.64916
18:34:59|0.64963
18:35:00|0.64967
18:35:01|0.64967
18:35:02|0.64967
18:35:03|0.64967
18:35:04|0.64967
18:35:05|0.64967
18:35:06|0.64958
18:35:07|0.64958
18:35:08|0.64919
18:35:09|0.6496
18:35:10|0.6496
18:35:11|0.6496
18:35:12|0.64999
18:35:13|0.64998
18:35:14|0.64945
18:35:15|0.6494
18:35:16|0.6494
18:35:17|0.6494
18:35:18|0.6494
18:35:19|0.6494
18:35:20|0.6494
18:35:21|0.6494
18:35:22|0.64947
18:35:23|0.64955
18:35:24|0.64955
18:35:25|0.64955
18:35:26|0.6493
18:35:27|0.64981
18:35:28|0.64981
18:35:29|0.6498
18:35:30|0.6498
18:35:31|0.6498
18:35:32|0.64992
18:35:33|0.64992
18:35:34|0.64947
18:35:35|0.64947
18:35:36|0.64947
18:35:37|0.64947
18:35:38|0.6494
18:35:40|0.64883
18:35:41|0.64814
18:35:43|0.64814
18:35:44|0.64883
18:35:45|0.64883
18:35:45|0.64883
18:35:48|0.64947
18:35:48|0.64945
18:35:49|0.64945
18:35:50|0.64945
18:35:51|0.64945
18:35:52|0.64945
18:35:54|0.64945
18:35:54|0.64945
18:35:56|0.64945
18:35:56|0.64969
18:35:57|0.64969
18:35:58|0.64967
18:35:59|0.64971
18:36:00|0.64948
18:36:02|0.64949
18:36:03|0.64946
18:36:04|0.64905
18:36:05|0.64905
18:36:06|0.64905
18:36:07|0.64905
18:36:08|0.64905
18:36:09|0.64983
18:36:10|0.64967
18:36:11|0.64967
18:36:13|0.64949
18:36:14|0.64945
18:36:15|0.64945
18:36:16|0.64945
18:36:17|0.64945
18:36:17|0.64945
18:36:19|0.64948
18:36:20|0.64948
18:36:20|0.64948
18:36:22|0.64948
18:36:22|0.64995
18:36:24|0.64995
18:36:25|0.64995
18:36:26|0.64975
18:36:26|0.64975
18:36:27|0.64975
18:36:29|0.64957
18:36:30|0.64957
18:36:31|0.64957
18:36:32|0.64957
18:36:32|0.64994
18:36:33|0.64994
18:36:35|0.64947
18:36:36|0.64945
18:36:36|0.64945
18:36:38|0.64945
18:36:40|0.64963
18:36:42|0.64963
18:36:43|0.64945
18:36:44|0.64945
18:36:45|0.64945
18:36:46|0.64947
18:36:48|0.64986
18:36:49|0.64986
18:36:51|0.64986
18:36:53|0.64986
18:36:54|0.64986
18:36:55|0.64986
18:36:55|0.64986
18:36:56|0.64986
18:36:57|0.64917
18:36:58|0.64917
18:36:59|0.64917
18:37:01|0.64917
18:37:01|0.64917
18:37:02|0.64947
18:37:03|0.64947
18:37:04|0.64947
18:37:05|0.64985
18:37:06|0.64985
18:37:07|0.64927
18:37:08|0.64985
18:37:09|0.64985
18:37:10|0.64985
18:37:11|0.64985
18:37:12|0.6497
18:37:13|0.6497
18:37:14|0.6497
18:37:15|0.6497
18:37:16|0.6497
18:37:17|0.6497
18:37:19|0.6497
18:37:20|0.6497
18:37:21|0.6497
18:37:22|0.6497
18:37:23|0.6497
18:37:24|0.6497
18:37:25|0.6497
18:37:26|0.6497
18:37:28|0.6497
18:37:29|0.6497
18:37:30|0.6497
18:37:31|0.64973
18:37:32|0.64986
18:37:33|0.64986
18:37:34|0.64986
18:37:34|0.64986
18:37:36|0.64998
18:37:37|0.64998
18:37:38|0.6497
18:37:39|0.6497
18:37:41|0.6497
18:37:42|0.6497
18:37:43|0.65
18:37:43|0.65
18:37:46|0.65
18:37:46|0.65
18:37:48|0.65
18:37:49|0.65
18:37:50|0.65
18:37:51|0.65
18:37:52|0.65
18:37:53|0.65
18:37:54|0.65
18:37:55|0.64989
18:37:56|0.64989
18:37:57|0.64989
18:37:58|0.65
18:37:59|0.64986
18:38:00|0.64986
18:38:01|0.64986
18:38:02|0.64986
18:38:03|0.6497
18:38:04|0.6497
18:38:05|0.6497
18:38:07|0.65
18:38:08|0.65
18:38:10|0.65034
18:38:10|0.64997
18:38:11|0.65032
18:38:12|0.65034
18:38:13|0.65034
18:38:14|0.64978
18:38:15|0.64978
18:38:16|0.65034
18:38:17|0.65034
18:38:18|0.65034
18:38:21|0.65034
18:38:21|0.65034
18:38:22|0.65034
18:38:23|0.65034
18:38:25|0.65034
18:38:26|0.65034
18:38:26|0.65034
18:38:27|0.65048
18:38:28|0.65035
18:38:29|0.65035
18:38:30|0.65035
18:38:31|0.65049
18:38:32|0.65049
18:38:33|0.65049
18:38:34|0.65049
18:38:35|0.65049
18:38:36|0.65034
18:38:37|0.65043
18:38:38|0.65071
18:38:39|0.65099
18:38:42|0.65099
18:38:42|0.65034
18:38:44|0.65043
18:38:45|0.65043
18:38:46|0.65043
18:38:47|0.65034
18:38:49|0.65034
18:38:50|0.65034
18:38:52|0.65043
18:38:53|0.65066
18:38:54|0.65066
18:38:54|0.65065
18:38:55|0.65029
18:38:56|0.65029
18:38:58|0.65028
18:38:59|0.65028
18:38:59|0.65068
18:39:01|0.65068
18:39:02|0.65029
18:39:03|0.65022
18:39:04|0.64996
18:39:05|0.64986
18:39:06|0.65027
18:39:07|0.65027
18:39:09|0.65016
18:39:10|0.65016
18:39:11|0.65043
18:39:12|0.65043
18:39:13|0.65019
18:39:14|0.65019
18:39:15|0.64978
18:39:16|0.6495
18:39:17|0.6495
18:39:18|0.64933
18:39:19|0.64986
18:39:20|0.64984
18:39:21|0.64984
18:39:22|0.64944
18:39:23|0.64978
18:39:24|0.64905
18:39:25|0.64905
18:39:26|0.64915
18:39:27|0.64983
18:39:28|0.64907
18:39:29|0.649
18:39:30|0.64944
18:39:32|0.64869
18:39:33|0.64871
18:39:35|0.64673
18:39:36|0.64653
18:39:37|0.64639
18:39:37|0.64638
18:39:38|0.64747
18:39:40|0.64745
18:39:40|0.64747
18:39:43|0.64747
18:39:44|0.64666
18:39:46|0.64675
18:39:48|0.6464
18:39:49|0.64675
18:39:50|0.64675
18:39:51|0.64664
18:39:52|0.64664
18:39:53|0.64658
18:39:54|0.64658
18:39:55|0.64658
18:39:56|0.64675
18:39:58|0.647
18:39:59|0.647
18:40:00|0.64702
18:40:01|0.64702
18:40:02|0.64702
18:40:03|0.64702
18:40:04|0.64702
18:40:06|0.64811
18:40:06|0.64751
18:40:07|0.64751
18:40:08|0.64751
18:40:11|0.64786
18:40:11|0.64786
18:40:12|0.64786
18:40:13|0.64786
18:40:14|0.64786
18:40:15|0.64773
18:40:16|0.6477
18:40:18|0.64751
18:40:18|0.64751
18:40:20|0.64751
18:40:20|0.64751
18:40:21|0.64751
18:40:22|0.64751
18:40:23|0.64751
18:40:25|0.64751
18:40:26|0.64775
18:40:27|0.64751
18:40:28|0.64751
18:40:29|0.64751
18:40:30|0.64751
18:40:31|0.64751
18:40:32|0.64751
18:40:33|0.64751
18:40:34|0.64751
18:40:35|0.64695
18:40:36|0.64695
18:40:37|0.6464
18:40:38|0.64624
18:40:39|0.646
18:40:40|0.64669
18:40:41|0.6466
18:40:42|0.646
18:40:44|0.646
18:40:44|0.64629
18:40:46|0.64629
18:40:48|0.64629
18:40:50|0.64629
18:40:50|0.64549
18:40:52|0.64626
18:40:53|0.64626
18:40:54|0.64554
18:40:55|0.64611
18:40:56|0.64611
18:40:57|0.64611
18:40:58|0.64611
18:41:00|0.64599
18:41:01|0.64599
18:41:02|0.64599
18:41:03|0.64599
18:41:04|0.64599
18:41:06|0.64599
18:41:06|0.64552
18:41:08|0.64599
18:41:09|0.64599
18:41:10|0.64599
18:41:11|0.64555
18:41:12|0.64555
18:41:13|0.64629
18:41:14|0.64629
18:41:15|0.64629
18:41:16|0.64629
18:41:17|0.64629
18:41:18|0.64626
18:41:19|0.64626
18:41:20|0.64626
18:41:21|0.64629
18:41:22|0.64629
18:41:23|0.64629
18:41:25|0.64629
18:41:25|0.64567
18:41:27|0.64567
18:41:28|0.64567
18:41:29|0.64569
18:41:29|0.64569
18:41:31|0.64569
18:41:31|0.64541
18:41:33|0.64541
18:41:34|0.64541
18:41:35|0.645
18:41:36|0.64541
18:41:37|0.64541
18:41:37|0.64541
18:41:39|0.64541
18:41:40|0.64567
18:41:40|0.64567
18:41:42|0.64567
18:41:42|0.64567
18:41:45|0.64567
18:41:47|0.64567
18:41:47|0.645
18:41:49|0.645
18:41:49|0.64534
18:41:50|0.64525
18:41:51|0.64472
18:41:52|0.6447
18:41:53|0.64445
18:41:55|0.64396
18:41:56|0.64398
18:41:57|0.64398
18:41:58|0.64398
18:41:59|0.64429
18:42:00|0.64429
18:42:01|0.64426
18:42:02|0.64416
18:42:03|0.64322
18:42:04|0.64417
18:42:06|0.64378
18:42:07|0.64378
18:42:08|0.64357
18:42:09|0.64359
18:42:10|0.64359
18:42:11|0.64359
18:42:12|0.64331
18:42:13|0.64331
18:42:14|0.64408
18:42:15|0.64408
18:42:16|0.64472
18:42:17|0.64472
18:42:18|0.64435
18:42:18|0.64435
18:42:20|0.64471
18:42:21|0.6452
18:42:22|0.6452
18:42:23|0.6452
18:42:23|0.6452
18:42:25|0.64435
18:42:25|0.64435
18:42:27|0.64435
18:42:28|0.64435
18:42:28|0.64435
18:42:30|0.64435
18:42:30|0.64435
18:42:31|0.64435
18:42:33|0.64435
18:42:34|0.64435
18:42:35|0.64435
18:42:36|0.64435
18:42:37|0.64435
18:42:38|0.64435
18:42:38|0.64435
18:42:39|0.64435
18:42:41|0.64435
18:42:42|0.64435
18:42:43|0.64435
18:42:44|0.64435
18:42:46|0.64435
18:42:47|0.64435
18:42:49|0.64517
18:42:49|0.64517
18:42:51|0.64517
18:42:52|0.64507
18:42:52|0.64503
18:42:53|0.64503
18:42:54|0.64503
18:42:56|0.64497
18:42:57|0.64562
18:42:58|0.64562
18:42:59|0.64595
18:43:00|0.64576
18:43:01|0.64576
18:43:02|0.64576
18:43:03|0.64576
18:43:04|0.645
18:43:05|0.645
18:43:06|0.645
18:43:07|0.6455
18:43:09|0.6455
18:43:09|0.6455
18:43:10|0.6455
18:43:12|0.6455
18:43:13|0.64556
18:43:14|0.64556
18:43:14|0.64599
18:43:15|0.64599
18:43:17|0.64599
18:43:18|0.64599
18:43:19|0.64599
18:43:19|0.64599
18:43:21|0.64599
18:43:22|0.64599
18:43:23|0.646
18:43:24|0.64624
18:43:25|0.64628
18:43:26|0.6464
18:43:27|0.64663
18:43:28|0.64667
18:43:29|0.64672
18:43:30|0.64693
18:43:32|0.64693
18:43:32|0.6467
18:43:34|0.6467
18:43:34|0.64667
18:43:36|0.64667
18:43:36|0.64629
18:43:38|0.64629
18:43:39|0.64629
18:43:39|0.64629
18:43:40|0.64629
18:43:42|0.64629
18:43:43|0.64629
18:43:44|0.64637
18:43:45|0.64637
18:43:47|0.64699
18:43:48|0.64667
18:43:50|0.64667
18:43:51|0.64667
18:43:52|0.64658
18:43:53|0.64658
18:43:54|0.64658
18:43:55|0.64733
18:43:56|0.64733
18:43:58|0.64733
18:44:00|0.64733
18:44:01|0.64733
18:44:01|0.64634
18:44:03|0.64673
18:44:05|0.64707
18:44:06|0.64673
18:44:07|0.64673
18:44:08|0.64673
18:44:09|0.64678
18:44:10|0.64678
18:44:11|0.64678
18:44:12|0.6466
18:44:13|0.64612
18:44:14|0.64612
18:44:15|0.64612
18:44:15|0.64612
18:44:17|0.64612
18:44:18|0.64623
18:44:18|0.64612
18:44:20|0.64619
18:44:21|0.64619
18:44:22|0.64619
18:44:23|0.64619
18:44:24|0.64728
18:44:24|0.64734
18:44:26|0.64734
18:44:27|0.6474
18:44:28|0.64772
18:44:29|0.64772
18:44:30|0.64775
18:44:31|0.6478
18:44:32|0.6478
18:44:32|0.6478
18:44:34|0.6478
18:44:35|0.6478
18:44:35|0.6478
18:44:36|0.6478
18:44:38|0.6478
18:44:39|0.6478
18:44:39|0.64789
18:44:40|0.64763
18:44:42|0.64763
18:44:42|0.6478
18:44:43|0.6478
18:44:45|0.64785
18:44:46|0.64785
18:44:48|0.64785
18:44:49|0.64776
18:44:51|0.64699
18:44:52|0.64699
18:44:54|0.64698
18:44:55|0.64746
18:44:56|0.64746
18:44:57|0.64746
18:44:58|0.64723
18:45:00|0.64723
18:45:00|0.64723
18:45:02|0.64714
18:45:03|0.64714
18:45:03|0.64714
18:45:05|0.64714
18:45:06|0.64714
18:45:07|0.64714
18:45:09|0.64714
18:45:09|0.64714
18:45:10|0.64714
18:45:11|0.64714
18:45:12|0.64714
18:45:13|0.64714
18:45:14|0.64763
18:45:15|0.64763
18:45:16|0.64733
18:45:17|0.64733
18:45:18|0.64798
18:45:19|0.64801
18:45:20|0.64801
18:45:21|0.64801
18:45:22|0.64801
18:45:23|0.64819
18:45:24|0.64819
18:45:25|0.64819
18:45:26|0.64819
18:45:27|0.6482
18:45:28|0.64772
18:45:29|0.64772
18:45:30|0.64772
18:45:32|0.64851
18:45:32|0.64838
18:45:33|0.6482
18:45:34|0.6482
18:45:35|0.6475
18:45:36|0.6475
18:45:37|0.64847
18:45:38|0.64847
18:45:39|0.64847
18:45:40|0.64847
18:45:41|0.64847
18:45:43|0.64847
18:45:43|0.64847
18:45:44|0.64791
18:45:45|0.64791
18:45:46|0.64791
18:45:48|0.64799
18:45:49|0.64799
18:45:51|0.64799
18:45:52|0.64799
18:45:54|0.64799
18:45:56|0.64843
18:45:56|0.64843
18:45:57|0.64914
18:45:58|0.64966
18:45:59|0.64965
18:46:00|0.64965
18:46:01|0.64965
18:46:03|0.64954
18:46:04|0.64954
18:46:05|0.64954
18:46:06|0.64954
18:46:07|0.64949
18:46:09|0.64953
18:46:10|0.64921
18:46:11|0.64917
18:46:12|0.64917
18:46:13|0.64922
18:46:14|0.64894
18:46:15|0.64917
18:46:16|0.64917
18:46:18|0.64917
18:46:19|0.64917
18:46:20|0.64942
18:46:21|0.64942
18:46:22|0.64922
18:46:23|0.64922
18:46:24|0.64922
18:46:25|0.64827
18:46:26|0.64833
18:46:27|0.64907
18:46:28|0.64907
18:46:29|0.64907
18:46:30|0.64905
18:46:31|0.64905
18:46:32|0.64907
18:46:33|0.64898
18:46:35|0.64898
18:46:36|0.64898
18:46:36|0.64898
18:46:38|0.64917
18:46:38|0.64917
18:46:40|0.64917
18:46:41|0.64917
18:46:42|0.64879
18:46:43|0.64879
18:46:43|0.64879
18:46:45|0.6494
18:46:45|0.6494
18:46:47|0.6494
18:46:48|0.6494
18:46:50|0.6492
18:46:51|0.6492
18:46:51|0.6492
18:46:53|0.6492
18:46:54|0.64856
18:46:55|0.64907
18:46:57|0.64898
18:46:58|0.64898
18:46:58|0.64898
18:47:00|0.649
18:47:01|0.649
18:47:02|0.649
18:47:03|0.649
18:47:04|0.649
18:47:05|0.6494
18:47:06|0.6494
18:47:07|0.64989
18:47:08|0.64989
18:47:09|0.64907
18:47:10|0.64907
18:47:11|0.64907
18:47:12|0.64907
18:47:13|0.64907
18:47:14|0.64907
18:47:15|0.64899
18:47:16|0.64899
18:47:17|0.6494
18:47:18|0.6494
18:47:19|0.6494
18:47:20|0.6494
18:47:21|0.6494
18:47:22|0.6494
18:47:23|0.64923
18:47:24|0.64923
18:47:25|0.64923
18:47:26|0.64923
18:47:27|0.64974
18:47:28|0.64929
18:47:29|0.65011
18:47:30|0.65011
18:47:31|0.64934
18:47:32|0.64937
18:47:33|0.64997
18:47:34|0.64997
18:47:35|0.64988
18:47:36|0.64988
18:47:37|0.64999
18:47:38|0.65
18:47:39|0.65
18:47:40|0.65
18:47:41|0.65
18:47:42|0.65011
18:47:43|0.65011
18:47:44|0.64974
18:47:45|0.64974
18:47:46|0.64974
18:47:47|0.65013
18:47:48|0.65013
18:47:49|0.65029
18:47:51|0.65039
18:47:52|0.65062
18:47:54|0.65057
18:47:55|0.65057
18:47:56|0.64992
18:47:57|0.64974
18:47:58|0.65037
18:48:00|0.65048
18:48:02|0.65048
18:48:03|0.65039
18:48:04|0.65057
18:48:05|0.65057
18:48:05|0.6494
18:48:06|0.6494
18:48:08|0.6494
18:48:09|0.6494
18:48:09|0.6494
18:48:10|0.6494
18:48:11|0.6494
18:48:13|0.6494
18:48:13|0.6494
18:48:15|0.6494
18:48:16|0.6494
18:48:16|0.64986
18:48:18|0.64986
18:48:19|0.64986
18:48:20|0.65046
18:48:21|0.65
18:48:22|0.65
18:48:23|0.65
18:48:24|0.65
18:48:25|0.65
18:48:26|0.65
18:48:27|0.64973
18:48:28|0.64973
18:48:29|0.64973
18:48:29|0.65019
18:48:31|0.65019
18:48:32|0.65019
18:48:33|0.65019
18:48:34|0.65019
18:48:35|0.64999
18:48:35|0.64999
18:48:37|0.64999
18:48:38|0.64937
18:48:39|0.64937
18:48:40|0.64989
18:48:41|0.64989
18:48:42|0.64983
18:48:43|0.64983
18:48:44|0.64983
18:48:45|0.64937
18:48:46|0.64937
18:48:46|0.64937
18:48:47|0.64925
18:48:49|0.64904
18:48:50|0.64885
18:48:50|0.64885
18:48:53|0.64853
18:48:54|0.64853
18:48:56|0.64924
18:48:57|0.64924
18:48:58|0.64924
18:48:59|0.64924
18:49:01|0.6493
18:49:02|0.6493
18:49:03|0.64936
18:49:04|0.64937
18:49:04|0.64937
18:49:06|0.64937
18:49:07|0.64937
18:49:07|0.64937
18:49:09|0.64937
18:49:10|0.64967
18:49:11|0.64967
18:49:11|0.64967
18:49:13|0.64967
18:49:13|0.64967
18:49:15|0.64967
18:49:15|0.64967
18:49:17|0.6489
18:49:18|0.6489
18:49:19|0.64901
18:49:20|0.64901
18:49:21|0.64901
18:49:22|0.64901
18:49:24|0.64901
18:49:24|0.64923
18:49:26|0.64885
18:49:26|0.64822
18:49:27|0.64822
18:49:28|0.64822
18:49:30|0.64875
18:49:30|0.64875
18:49:32|0.64875
18:49:33|0.64875
18:49:33|0.6483
18:49:34|0.64819
18:49:35|0.64757
18:49:37|0.64757
18:49:37|0.64757
18:49:39|0.6474
18:49:39|0.64764
18:49:40|0.64764
18:49:41|0.64764
18:49:43|0.648
18:49:43|0.648
18:49:45|0.648
18:49:46|0.648
18:49:46|0.648
18:49:47|0.64757
18:49:48|0.64757
18:49:50|0.64757
18:49:50|0.64757
18:49:52|0.64799
18:49:53|0.648
18:49:55|0.64824
18:49:57|0.64824
18:49:58|0.64841
18:50:00|0.64841
18:50:01|0.64841
18:50:02|0.64841
18:50:03|0.64841
18:50:04|0.64841
18:50:05|0.64848
18:50:06|0.64844
18:50:07|0.64761
18:50:08|0.64812
18:50:09|0.64812
18:50:10|0.64812
18:50:11|0.64812
18:50:12|0.64812
18:50:13|0.64812
18:50:15|0.64812
18:50:15|0.64824
18:50:16|0.64824
18:50:18|0.64824
18:50:19|0.64824
18:50:20|0.64765
18:50:21|0.64765
18:50:22|0.64765
18:50:23|0.64765
18:50:24|0.64765
18:50:25|0.64765
18:50:26|0.64776
18:50:27|0.64776
18:50:27|0.64776
18:50:29|0.64776
18:50:30|0.64776
18:50:31|0.64793
18:50:32|0.64793
18:50:32|0.64793
18:50:34|0.64793
18:50:34|0.64812
18:50:36|0.64751
18:50:36|0.64751
18:50:38|0.64786
18:50:39|0.64757
18:50:40|0.64733
18:50:41|0.64765
18:50:41|0.64784
18:50:43|0.64784
18:50:44|0.64784
18:50:45|0.64784
18:50:46|0.64784
18:50:47|0.64784
18:50:48|0.64784
18:50:49|0.64784
18:50:50|0.64731
18:50:52|0.64731
18:50:54|0.64782
18:50:55|0.64783
18:50:57|0.64781
18:50:59|0.64784
18:50:59|0.64784
18:51:00|0.64784
18:51:02|0.64784
18:51:04|0.64784
18:51:04|0.64784
18:51:07|0.64784
18:51:07|0.64784
18:51:08|0.64784
18:51:09|0.64784
18:51:11|0.64784
18:51:11|0.64784
18:51:12|0.64784
18:51:13|0.64834
18:51:14|0.6485
18:51:15|0.6485
18:51:16|0.6486
18:51:17|0.64791
18:51:18|0.64791
18:51:19|0.64791
18:51:20|0.64791
18:51:21|0.64797
18:51:22|0.64878
18:51:23|0.6486
18:51:24|0.6486
18:51:25|0.6486
18:51:26|0.6486
18:51:27|0.6486
18:51:28|0.64916
18:51:29|0.64843
18:51:30|0.64843
18:51:31|0.64903
18:51:32|0.64902
18:51:33|0.64902
18:51:34|0.64873
18:51:35|0.6486
18:51:36|0.6486
18:51:37|0.64861
18:51:38|0.64861
18:51:39|0.6486
18:51:40|0.6486
18:51:41|0.6486
18:51:42|0.6486
18:51:43|0.64843
18:51:44|0.64843
18:51:45|0.64843
18:51:46|0.64829
18:51:47|0.64895
18:51:48|0.64895
18:51:49|0.64936
18:51:50|0.64936
18:51:51|0.64936
18:51:52|0.64936
18:51:53|0.64936
18:51:55|0.64936
18:51:56|0.64936
18:51:57|0.64936
18:51:58|0.6492
18:51:59|0.6492
18:52:00|0.6492
18:52:01|0.6492
18:52:03|0.64931
18:52:03|0.64935
18:52:05|0.64935
18:52:06|0.6492
18:52:08|0.6492
18:52:08|0.6492
18:52:10|0.64857
18:52:10|0.64891
18:52:12|0.64891
18:52:13|0.64891
18:52:14|0.64829
18:52:14|0.64921
18:52:17|0.64921
18:52:17|0.64921
18:52:18|0.64891
18:52:19|0.64891
18:52:21|0.64891
18:52:21|0.64891
18:52:22|0.64895
18:52:24|0.64895
18:52:24|0.64895
18:52:25|0.64895
18:52:26|0.64895
18:52:27|0.64895
18:52:28|0.64924
18:52:30|0.64924
18:52:30|0.64924
18:52:31|0.64924
18:52:32|0.64895
18:52:33|0.64895
18:52:34|0.64895
18:52:35|0.64895
18:52:36|0.64895
18:52:37|0.64895
18:52:38|0.64895
18:52:39|0.64895
18:52:40|0.64895
18:52:41|0.64895
18:52:42|0.64895
18:52:43|0.64895
18:52:44|0.64895
18:52:45|0.64895
18:52:46|0.64895
18:52:47|0.64895
18:52:48|0.64895
18:52:49|0.64895
18:52:50|0.64895
18:52:51|0.64895
18:52:52|0.64895
18:52:53|0.64895
18:52:55|0.64895
18:52:57|0.64895
18:52:59|0.64895
18:53:00|0.64895
18:53:01|0.64895
18:53:02|0.64895
18:53:03|0.64895
18:53:04|0.64895
18:53:05|0.64895
18:53:06|0.64895
18:53:07|0.64895
18:53:08|0.64847
18:53:09|0.64847
18:53:10|0.64847
18:53:11|0.6484
18:53:12|0.64875
18:53:13|0.64875
18:53:14|0.64875
18:53:15|0.64875
18:53:16|0.64858
18:53:17|0.64858
18:53:18|0.64858
18:53:19|0.64858
18:53:20|0.64858
18:53:21|0.64846
18:53:22|0.64846
18:53:23|0.64846
18:53:24|0.64845
18:53:25|0.64858
18:53:27|0.64858
18:53:28|0.64874
18:53:29|0.64858
18:53:30|0.64858
18:53:31|0.64827
18:53:32|0.64827
18:53:33|0.64827
18:53:35|0.64827
18:53:35|0.64827
18:53:37|0.64827
18:53:38|0.64827
18:53:38|0.64827
18:53:40|0.64827
18:53:41|0.64846
18:53:42|0.64846
18:53:43|0.64846
18:53:44|0.64856
18:53:45|0.64855
18:53:46|0.64855
18:53:47|0.64855
18:53:48|0.64858
18:53:49|0.64858
18:53:50|0.64858
18:53:51|0.64859
18:53:52|0.64859
18:53:53|0.64859
18:53:54|0.64859
18:53:55|0.64859
18:53:57|0.64866
18:53:59|0.64866
18:54:00|0.64902
18:54:01|0.64918
18:54:03|0.6485
18:54:04|0.6485
18:54:06|0.64865
18:54:07|0.64865
18:54:08|0.64865
18:54:08|0.64866
18:54:10|0.64866
18:54:10|0.64866
18:54:12|0.64866
18:54:13|0.64866
18:54:13|0.64866
18:54:14|0.64866
18:54:16|0.64917
18:54:17|0.6492
18:54:18|0.6492
18:54:18|0.6492
18:54:20|0.6488
18:54:20|0.6488
18:54:22|0.64881
18:54:22|0.64881
18:54:23|0.6495
18:54:25|0.6495
18:54:25|0.6495
18:54:27|0.6495
18:54:27|0.6495
18:54:29|0.6495
18:54:30|0.6495
18:54:30|0.649
18:54:31|0.649
18:54:32|0.64889
18:54:33|0.64927
18:54:34|0.64888
18:54:36|0.6488
18:54:37|0.6488
18:54:38|0.6488
18:54:38|0.6488
18:54:39|0.6488
18:54:40|0.6488
18:54:41|0.6488
18:54:42|0.6488
18:54:43|0.6488
18:54:44|0.6488
18:54:46|0.6488
18:54:46|0.6488
18:54:48|0.64867
18:54:50|0.64867
18:54:50|0.64867
18:54:51|0.64867
18:54:52|0.64867
18:54:53|0.64928
18:54:54|0.64928
18:54:55|0.6495
18:54:57|0.6495
18:54:59|0.6495
18:55:01|0.6495
18:55:03|0.6498
18:55:04|0.65043
18:55:06|0.65015
18:55:06|0.65021
18:55:08|0.6505
18:55:08|0.65057
18:55:11|0.65054
18:55:12|0.65049
18:55:12|0.65054
18:55:14|0.65057
18:55:14|0.65057
18:55:16|0.65048
18:55:17|0.65044
18:55:17|0.65044
18:55:19|0.65044
18:55:19|0.65023
18:55:20|0.65023
18:55:22|0.65023
18:55:22|0.65023
18:55:23|0.65023
18:55:25|0.65023
18:55:25|0.65023
18:55:26|0.65023
18:55:28|0.6505
18:55:28|0.6505
18:55:29|0.6503
18:55:30|0.6503
18:55:31|0.65021
18:55:32|0.65029
18:55:34|0.6499
18:55:35|0.64987
18:55:36|0.64987
18:55:37|0.64987
18:55:37|0.64987
18:55:39|0.6495
18:55:39|0.6495
18:55:40|0.6495
18:55:41|0.6495
18:55:43|0.6495
18:55:44|0.6495
18:55:44|0.6495
18:55:45|0.6495
18:55:47|0.6495
18:55:47|0.64984
18:55:48|0.64984
18:55:49|0.64984
18:55:50|0.64984
18:55:51|0.64987
18:55:53|0.64951
18:55:53|0.64951
18:55:54|0.64951
18:55:56|0.64951
18:55:56|0.64951
18:55:59|0.6495
18:55:59|0.6495
18:56:01|0.6495
18:56:02|0.6495
18:56:04|0.6495
18:56:06|0.6495
18:56:07|0.6495
18:56:08|0.6495
18:56:09|0.6495
18:56:09|0.6492
18:56:11|0.6492
18:56:12|0.6492
18:56:13|0.6492
18:56:14|0.649
18:56:14|0.6495
18:56:15|0.6495
18:56:17|0.6495
18:56:18|0.6495
18:56:18|0.6495
18:56:19|0.6495
18:56:21|0.64953
18:56:21|0.64952
18:56:23|0.649
18:56:23|0.649
18:56:26|0.64871
18:56:26|0.64871
18:56:27|0.64915
18:56:28|0.64915
18:56:29|0.64915
18:56:30|0.64915
18:56:32|0.64915
18:56:33|0.64915
18:56:34|0.64915
18:56:35|0.64909
18:56:36|0.64909
18:56:37|0.64915
18:56:39|0.64915
18:56:39|0.64915
18:56:41|0.64915
18:56:42|0.64915
18:56:43|0.64915
18:56:44|0.64915
18:56:45|0.64915
18:56:46|0.64915
18:56:47|0.64915
18:56:48|0.6493
18:56:49|0.6493
18:56:50|0.6493
18:56:51|0.6493
18:56:52|0.6493
18:56:53|0.64958
18:56:54|0.6494
18:56:55|0.6494
18:56:56|0.6494
18:56:57|0.6494
18:56:58|0.64939
18:57:00|0.64957
18:57:01|0.64957
18:57:02|0.64957
18:57:03|0.64937
18:57:04|0.64933
18:57:06|0.64933
18:57:06|0.64933
18:57:09|0.64933
18:57:11|0.64966
18:57:11|0.64915
18:57:12|0.64915
18:57:13|0.64915
18:57:14|0.64915
18:57:16|0.6495
18:57:16|0.6495
18:57:18|0.6495
18:57:18|0.64966
18:57:19|0.64967
18:57:20|0.64967
18:57:21|0.64967
18:57:23|0.64967
18:57:24|0.6488
18:57:25|0.6488
18:57:26|0.6488
18:57:26|0.6488
18:57:27|0.6488
18:57:29|0.6488
18:57:30|0.6488
18:57:31|0.6492
18:57:31|0.6492
18:57:32|0.64881
18:57:33|0.64881
18:57:34|0.64909
18:57:35|0.64909
18:57:36|0.64909
18:57:38|0.64909
18:57:38|0.64909
18:57:39|0.64909
18:57:41|0.64909
18:57:41|0.6488
18:57:42|0.64881
18:57:43|0.64904
18:57:44|0.64904
18:57:45|0.64904
18:57:46|0.64904
18:57:47|0.64904
18:57:49|0.64868
18:57:50|0.64868
18:57:51|0.64868
18:57:51|0.64868
18:57:53|0.64868
18:57:54|0.64868
18:57:55|0.64868
18:57:55|0.64868
18:57:56|0.64867
18:57:57|0.64867
18:57:59|0.64947
18:58:00|0.64947
18:58:02|0.64925
18:58:03|0.649
18:58:05|0.649
18:58:06|0.6488
18:58:07|0.6488
18:58:08|0.6488
18:58:09|0.6488
18:58:10|0.6488
18:58:11|0.6488
18:58:13|0.6488
18:58:13|0.64899
18:58:14|0.64899
18:58:15|0.64899
18:58:16|0.64899
18:58:17|0.64899
18:58:18|0.64899
18:58:19|0.64899
18:58:20|0.649
18:58:21|0.649
18:58:22|0.64919
18:58:23|0.64918
18:58:24|0.64918
18:58:25|0.64918
18:58:26|0.64918
18:58:28|0.64918
18:58:29|0.64918
18:58:30|0.64967
18:58:31|0.64985
18:58:32|0.64985
18:58:33|0.64985
18:58:34|0.64985
18:58:35|0.64985
18:58:36|0.64962
18:58:37|0.64962
18:58:38|0.64962
18:58:39|0.64962
18:58:40|0.64959
18:58:41|0.64959
18:58:42|0.64959
18:58:43|0.64827
18:58:44|0.64859
18:58:45|0.64786
18:58:46|0.64786
18:58:47|0.64835
18:58:48|0.64835
18:58:49|0.64835
18:58:50|0.64835
18:58:51|0.64875
18:58:52|0.64841
18:58:53|0.64841
18:58:54|0.64841
18:58:55|0.64841
18:58:56|0.64915
18:58:57|0.64875
18:58:58|0.64875
18:58:59|0.64889
18:59:00|0.64889
18:59:02|0.64833
18:59:04|0.64833
18:59:05|0.64914
18:59:06|0.64914
18:59:07|0.64914
18:59:08|0.64914
18:59:09|0.64914
18:59:10|0.64914
18:59:12|0.64959
18:59:13|0.64932
18:59:13|0.64932
18:59:16|0.6492
18:59:16|0.6492
18:59:17|0.6492
18:59:18|0.6492
18:59:20|0.6492
18:59:20|0.6492
18:59:21|0.64923
18:59:22|0.64923
18:59:23|0.64923
18:59:24|0.64923
18:59:25|0.64923
18:59:26|0.64916
18:59:27|0.64916
18:59:36|0.64951
18:59:37|0.64951
18:59:38|0.64914
18:59:39|0.64914
18:59:40|0.64917
18:59:41|0.64917
18:59:42|0.64983
18:59:43|0.64924
18:59:44|0.64924
18:59:45|0.64924
18:59:46|0.64924
18:59:47|0.64924
18:59:48|0.64924
18:59:49|0.64924
18:59:50|0.64924
18:59:51|0.6495
18:59:52|0.6495
18:59:53|0.6493
18:59:54|0.6493
18:59:55|0.6493
18:59:56|0.6493
18:59:57|0.6493
18:59:58|0.6493
18:59:59|0.6493
19:00:00|0.6493
19:00:01|0.6493
19:00:03|0.6493
19:00:05|0.6493
19:00:07|0.6493
19:00:08|0.6493
19:00:09|0.6493
19:00:11|0.6493
19:00:12|0.6493
19:00:12|0.6493
19:00:14|0.64974
19:00:15|0.64977
19:00:16|0.64977
19:00:17|0.64977
19:00:18|0.64931
19:00:20|0.64931
19:00:20|0.64938
19:00:22|0.64938
19:00:22|0.64938
19:00:23|0.65003
19:00:25|0.65021
19:00:25|0.64965
19:00:27|0.64965
19:00:28|0.65
19:00:29|0.65
19:00:30|0.65
19:00:31|0.65
19:00:33|0.65
19:00:33|0.65
19:00:34|0.65
19:00:35|0.65045
19:00:37|0.65045
19:00:37|0.65048
19:00:38|0.65048
19:00:40|0.65048
19:00:40|0.65048
19:00:41|0.65048
19:00:42|0.65041
19:00:43|0.65
19:00:44|0.65
19:00:45|0.65044
19:00:46|0.65044
19:00:47|0.65044
19:00:48|0.65044
19:00:49|0.65044
19:00:50|0.65044
19:00:51|0.65042
19:00:52|0.65042
19:00:54|0.65042
19:00:54|0.65001
19:00:56|0.65001
19:00:56|0.65045
19:00:57|0.65048
19:00:58|0.65045
19:00:59|0.65045
19:01:00|0.65045
19:01:01|0.65045
19:01:02|0.65049
19:01:03|0.6505
19:01:05|0.65045
19:01:06|0.65
19:01:08|0.65
19:01:10|0.64931
19:01:11|0.64931
19:01:12|0.64914
19:01:12|0.64914
19:01:14|0.64914
19:01:15|0.64914
19:01:16|0.64914
19:01:17|0.64991
19:01:17|0.64991
19:01:18|0.64991
19:01:20|0.64991
19:01:20|0.65006
19:01:21|0.65006
19:01:23|0.65006
19:01:23|0.65006
19:01:25|0.65006
19:01:25|0.65006
19:01:27|0.65
19:01:28|0.65
19:01:28|0.64976
19:01:29|0.64976
19:01:30|0.65031
19:01:31|0.65031
19:01:32|0.65031
19:01:34|0.65031
19:01:34|0.65031
19:01:36|0.64981
19:01:37|0.64981
19:01:37|0.64981
19:01:39|0.65038
19:01:40|0.65038
19:01:41|0.65038
19:01:42|0.65038
19:01:42|0.65038
19:01:43|0.65038
19:01:44|0.65038
19:01:45|0.65038
19:01:46|0.65038
19:01:47|0.65038
19:01:48|0.65038
19:01:49|0.65079
19:01:50|0.65079
19:01:52|0.65079
19:01:52|0.65079
19:01:53|0.65063
19:01:55|0.65039
19:01:56|0.65006
19:01:57|0.65006
19:01:57|0.65006
19:01:58|0.65006
19:01:59|0.65006
19:02:01|0.65006
19:02:02|0.65006
19:02:02|0.65017
19:02:05|0.65017
19:02:05|0.65017
19:02:07|0.64979
19:02:08|0.64976
19:02:10|0.64976
19:02:11|0.64976
19:02:12|0.64976
19:02:13|0.64976
19:02:15|0.64924
19:02:16|0.64924
19:02:16|0.64924
19:02:18|0.64924
19:02:19|0.64924
19:02:20|0.64924
19:02:21|0.64924
19:02:22|0.64903
19:02:23|0.64903
19:02:24|0.64903
19:02:24|0.64923
19:02:26|0.64923
19:02:27|0.64875
19:02:28|0.64875
19:02:29|0.64896
19:02:30|0.64856
19:02:31|0.64856
19:02:32|0.6484
19:02:33|0.6484
19:02:34|0.6484
19:02:35|0.64845
19:02:36|0.64845
19:02:37|0.64845
19:02:38|0.64845
19:02:39|0.64845
19:02:40|0.64806
19:02:41|0.6481
19:02:42|0.648
19:02:43|0.648
19:02:44|0.648
19:02:45|0.648
19:02:46|0.64845
19:02:46|0.64844
19:02:48|0.64843
19:02:49|0.64843
19:02:49|0.64843
19:02:51|0.64843
19:02:52|0.64843
19:02:53|0.64843
19:02:54|0.64844
19:02:55|0.64844
19:02:56|0.64845
19:02:56|0.64819
19:02:58|0.64856
19:02:58|0.64856
19:03:00|0.64802
19:03:00|0.64802
19:03:02|0.648
19:03:03|0.64778
19:03:04|0.64768
19:03:06|0.64802
19:03:07|0.64762
19:03:07|0.64762
19:03:10|0.64848
19:03:10|0.64848
19:03:11|0.64765
19:03:13|0.64765
19:03:13|0.64765
19:03:14|0.64765
19:03:16|0.64765
19:03:16|0.64765
19:03:17|0.64794
19:03:19|0.64767
19:03:20|0.64767
19:03:21|0.64767
19:03:22|0.64847
19:03:23|0.64847
19:03:24|0.64831
19:03:25|0.64781
19:03:26|0.64781
19:03:27|0.6483
19:03:28|0.64772
19:03:29|0.6483
19:03:30|0.6483
19:03:31|0.6483
19:03:32|0.6483
19:03:33|0.6483
19:03:34|0.6483
19:03:35|0.6483
19:03:36|0.6483
19:03:37|0.6483
19:03:38|0.6483
19:03:39|0.6483
19:03:40|0.6483
19:03:41|0.6483
19:03:42|0.64829
19:03:43|0.64829
19:03:44|0.64829
19:03:45|0.64829
19:03:46|0.64829
19:03:47|0.64829
19:03:48|0.64829
19:03:49|0.64829
19:03:50|0.64829
19:03:51|0.6488
19:03:52|0.6488
19:03:53|0.6488
19:03:54|0.6483
19:03:56|0.64856
19:03:56|0.64856
19:03:57|0.6481
19:03:58|0.6481
19:03:59|0.6481
19:04:00|0.6481
19:04:01|0.6481
19:04:02|0.64829
19:04:03|0.64829
19:04:04|0.64859
19:04:06|0.64789
19:04:08|0.64789
19:04:09|0.64789
19:04:10|0.64789
19:04:12|0.64838
19:04:12|0.64834
19:04:14|0.64834
19:04:15|0.64834
19:04:16|0.64834
19:04:17|0.64843
19:04:18|0.64859
19:04:19|0.64781
19:04:20|0.64781
19:04:21|0.64781
19:04:22|0.64781
19:04:23|0.64781
19:04:24|0.64781
19:04:25|0.64781
19:04:26|0.64806
19:04:27|0.6481
19:04:28|0.6481
19:04:29|0.6481
19:04:30|0.6481
19:04:31|0.6481
19:04:32|0.6481
19:04:33|0.64815
19:04:34|0.64815
19:04:35|0.64843
19:04:36|0.64843
19:04:37|0.64842
19:04:38|0.64842
19:04:39|0.64842
19:04:40|0.64842
19:04:41|0.64842
19:04:42|0.64842
19:04:43|0.64842
19:04:44|0.64842
19:04:45|0.64842
19:04:46|0.64842
19:04:47|0.64842
19:04:48|0.64842
19:04:49|0.64842
19:04:50|0.64842
19:04:51|0.64842
19:04:52|0.64842
19:04:53|0.64843
19:04:54|0.64843
19:04:55|0.64843
19:04:56|0.64843
19:04:57|0.64825
19:04:58|0.64825
19:04:59|0.6486
19:05:00|0.6486
19:05:01|0.64842
19:05:02|0.6488
19:05:03|0.64889
19:05:04|0.64889
19:05:05|0.6492
19:05:06|0.6492
19:05:08|0.6492
19:05:08|0.6492
19:05:10|0.6492
19:05:12|0.6492
19:05:14|0.64951
19:05:15|0.64951
19:05:17|0.64951
19:05:18|0.64927
19:05:19|0.64927
19:05:20|0.64927
19:05:21|0.64927
19:05:22|0.64927
19:05:23|0.64927
19:05:24|0.6492
19:05:25|0.6492
19:05:26|0.64922
19:05:28|0.64925
19:05:28|0.64925
19:05:31|0.64925
19:05:31|0.64925
19:05:32|0.64925
19:05:33|0.6495
19:05:34|0.6495
19:05:35|0.6495
19:05:36|0.6495
19:05:37|0.64928
19:05:38|0.64928
19:05:39|0.64928
19:05:40|0.64932
19:05:41|0.64932
19:05:42|0.64932
19:05:43|0.64952
19:05:44|0.64952
19:05:45|0.64932
19:05:46|0.64932
19:05:47|0.64932
19:05:48|0.64932
19:05:49|0.64975
19:05:50|0.64975
19:05:51|0.64975
19:05:52|0.64975
19:05:53|0.64975
19:05:54|0.64975
19:05:55|0.64975
19:05:56|0.64975
19:05:57|0.64975
19:05:58|0.64975
19:05:59|0.64975
19:06:00|0.64975
19:06:01|0.64975
19:06:02|0.64975
19:06:03|0.64975
19:06:04|0.64975
19:06:05|0.64975
19:06:06|0.64951
19:06:08|0.64951
19:06:10|0.64951
19:06:11|0.64954
19:06:12|0.64954
19:06:14|0.64978
19:06:15|0.64987
19:06:16|0.64987
19:06:17|0.64987
19:06:19|0.64987
19:06:20|0.65021
19:06:21|0.65021
19:06:22|0.65021
19:06:23|0.65028
19:06:24|0.65028
19:06:25|0.65028
19:06:26|0.65028
19:06:27|0.65028
19:06:28|0.65028
19:06:28|0.65021
19:06:30|0.65029
19:06:30|0.65028
19:06:32|0.65028
19:06:33|0.65028
19:06:34|0.65028
19:06:35|0.65028
19:06:36|0.65028
19:06:36|0.65028
19:06:37|0.65028
19:06:38|0.65021
19:06:40|0.65021
19:06:41|0.65021
19:06:42|0.65021
19:06:43|0.65021
19:06:44|0.65021
19:06:45|0.65021
19:06:46|0.65017
19:06:46|0.65017
19:06:48|0.65017
19:06:49|0.65017
19:06:50|0.65017
19:06:52|0.64988
19:06:52|0.65021
19:06:53|0.65021
19:06:54|0.65021
19:06:55|0.64997
19:06:56|0.64988
19:06:57|0.64988
19:06:59|0.64988
19:06:59|0.65028
19:07:00|0.65027
19:07:02|0.65027
19:07:03|0.65027
19:07:04|0.65027
19:07:04|0.65027
19:07:05|0.65027
19:07:06|0.65023
19:07:07|0.65021
19:07:10|0.64987
19:07:10|0.65
19:07:12|0.65
19:07:12|0.65
19:07:14|0.65
19:07:15|0.65
19:07:16|0.65
19:07:17|0.64976
19:07:18|0.64976
19:07:19|0.64976
19:07:20|0.65
19:07:21|0.65
19:07:22|0.65
19:07:23|0.6498
19:07:24|0.6498
19:07:25|0.6498
19:07:26|0.6498
19:07:27|0.64998
19:07:28|0.64998
19:07:29|0.64999
19:07:30|0.65
19:07:31|0.65
19:07:32|0.65
19:07:33|0.65
19:07:34|0.6498
19:07:35|0.6498
19:07:36|0.65
19:07:40|0.65026
19:07:42|0.65026
19:07:43|0.65005
19:07:44|0.64989
19:07:45|0.64989
19:07:46|0.64989
19:07:47|0.64989
19:07:48|0.64989
19:07:49|0.6498
19:07:50|0.64981
19:07:51|0.64981
19:07:52|0.64981
19:07:53|0.64981
19:07:54|0.65005
19:07:55|0.65005
19:07:56|0.65005
19:07:57|0.65027
19:07:58|0.65027
19:07:59|0.64994
19:08:00|0.64994
19:08:01|0.64994
19:08:03|0.64994
19:08:04|0.64994
19:08:05|0.65023
19:08:06|0.65023
19:08:07|0.65027
19:08:08|0.65027
19:08:09|0.65046
19:08:11|0.65046
19:08:13|0.65021
19:08:14|0.65062
19:08:14|0.65062
19:08:16|0.65062
19:08:17|0.65062
19:08:18|0.65062
19:08:19|0.65062
19:08:20|0.65062
19:08:21|0.65
19:08:23|0.65
19:08:24|0.65
19:08:25|0.65
19:08:27|0.65
19:08:27|0.65
19:08:30|0.6503
19:08:31|0.65055
19:08:31|0.65055
19:08:32|0.65055
19:08:33|0.65055
19:08:35|0.65055
19:08:35|0.65113
19:08:37|0.65166
19:08:37|0.65171
19:08:38|0.65147
19:08:40|0.652
19:08:41|0.65214
19:08:41|0.65221
19:08:43|0.653
19:08:44|0.65333
19:08:45|0.65358
19:08:45|0.65368
19:08:47|0.65405
19:08:47|0.65422
19:08:49|0.65437
19:08:50|0.65452
19:08:50|0.65453
19:08:51|0.65471
19:08:52|0.65428
19:08:53|0.65393
19:08:55|0.65466
19:08:55|0.65466
19:08:57|0.65382
19:08:57|0.65481
19:08:59|0.65499
19:08:59|0.65499
19:09:00|0.65443
19:09:01|0.65499
19:09:03|0.65499
19:09:04|0.655
19:09:04|0.6544
19:09:05|0.6544
19:09:06|0.65374
19:09:08|0.6536
19:09:08|0.65352
19:09:09|0.65388
19:09:11|0.65455
19:09:12|0.65361
19:09:14|0.65462
19:09:15|0.65495
19:09:16|0.65452
19:09:17|0.65443
19:09:18|0.65459
19:09:19|0.65461
19:09:20|0.65389
19:09:21|0.65439
19:09:22|0.65439
19:09:23|0.65439
19:09:24|0.65439
19:09:25|0.65406
19:09:26|0.65406
19:09:27|0.65393
19:09:29|0.65427
19:09:29|0.65383
19:09:31|0.65383
19:09:32|0.65445
19:09:33|0.65427
19:09:35|0.65405
19:09:35|0.65409
19:09:37|0.65409
19:09:37|0.65297
19:09:38|0.65213
19:09:40|0.65204
19:09:41|0.65262
19:09:41|0.65199
19:09:42|0.65195
19:09:44|0.65259
19:09:45|0.65333
19:09:46|0.6528
19:09:48|0.6528
19:09:48|0.6528
19:09:49|0.6528
19:09:50|0.6528
19:09:51|0.6528
19:09:52|0.6528
19:09:53|0.65335
19:09:54|0.654
19:09:55|0.654
19:09:56|0.65409
19:09:58|0.65409
19:09:58|0.65335
19:09:59|0.6534
19:10:01|0.6534
19:10:01|0.65379
19:10:02|0.65379
19:10:03|0.65421
19:10:04|0.65421
19:10:05|0.65421
19:10:06|0.65421
19:10:07|0.65421
19:10:08|0.65421
19:10:10|0.65421
19:10:10|0.65421
19:10:13|0.65372
19:10:14|0.65411
19:10:15|0.65411
19:10:16|0.65411
19:10:18|0.65384
19:10:20|0.65384
19:10:21|0.65384
19:10:22|0.65384
19:10:22|0.65344
19:10:24|0.65344
19:10:25|0.65344
19:10:25|0.654
19:10:26|0.654
19:10:28|0.654
19:10:29|0.65438
19:10:29|0.65393
19:10:30|0.65393
19:10:31|0.65393
19:10:32|0.65442
19:10:34|0.65437
19:10:35|0.65452
19:10:36|0.65452
19:10:37|0.65452
19:10:38|0.65452
19:10:38|0.65465
19:10:39|0.65493
19:10:40|0.65493
19:10:42|0.655
19:10:42|0.655
19:10:43|0.655
19:10:46|0.65499
19:10:46|0.655
19:10:47|0.65508
19:10:48|0.65534
19:10:50|0.65514
19:10:50|0.65514
19:10:51|0.65545
19:10:52|0.65526
19:10:53|0.65549
19:10:54|0.6555
19:10:55|0.6555
19:10:56|0.65527
19:10:57|0.6555
19:10:58|0.65549
19:10:59|0.6555
19:11:00|0.65502
19:11:01|0.65502
19:11:02|0.65527
19:11:03|0.655
19:11:04|0.65502
19:11:05|0.6553
19:11:06|0.6553
19:11:07|0.65544
19:11:08|0.65502
19:11:09|0.65502
19:11:10|0.65502
19:11:11|0.65502
19:11:13|0.65528
19:11:15|0.65528
19:11:17|0.65502
19:11:18|0.65543
19:11:19|0.65543
19:11:19|0.65503
19:11:22|0.65502
19:11:22|0.65502
19:11:23|0.65501
19:11:25|0.65501
19:11:26|0.65542
19:11:27|0.65542
19:11:28|0.65542
19:11:29|0.65542
19:11:30|0.65501
19:11:32|0.6554
19:11:32|0.6554
19:11:33|0.6554
19:11:34|0.6554
19:11:35|0.65501
19:11:36|0.65501
19:11:37|0.65501
19:11:38|0.65501
19:11:39|0.65501
19:11:40|0.65501
19:11:41|0.65542
19:11:42|0.65542
19:11:43|0.65542
19:11:44|0.65542
19:11:45|0.65542
19:11:46|0.65542
19:11:47|0.65501
19:11:48|0.65501
19:11:49|0.65501
19:11:50|0.655
19:11:51|0.65541
19:11:52|0.65541
19:11:53|0.65522
19:11:54|0.655
19:11:55|0.655
19:11:57|0.65502
19:11:58|0.65502
19:11:59|0.6553
19:12:00|0.65502
19:12:01|0.65502
19:12:02|0.65502
19:12:03|0.65502
19:12:04|0.65502
19:12:06|0.65542
19:12:07|0.65542
19:12:08|0.65542
19:12:09|0.65506
19:12:09|0.65506
19:12:11|0.65505
19:12:12|0.65505
19:12:12|0.6553
19:12:15|0.6553
19:12:16|0.6553
19:12:18|0.65542
19:12:20|0.65542
19:12:21|0.65552
19:12:21|0.65534
19:12:23|0.65482
19:12:24|0.65482
19:12:25|0.65527
19:12:26|0.65531
19:12:26|0.65531
19:12:28|0.65531
19:12:29|0.65525
19:12:30|0.65475
19:12:30|0.65475
19:12:32|0.65475
19:12:33|0.65512
19:12:33|0.65502
19:12:35|0.6548
19:12:36|0.6548
19:12:37|0.6548
19:12:38|0.6548
19:12:38|0.6548
19:12:39|0.6548
19:12:41|0.6548
19:12:42|0.6548
19:12:43|0.6548
19:12:44|0.6548
19:12:45|0.65424
19:12:46|0.65424
19:12:47|0.65479
19:12:48|0.65479
19:12:49|0.65479
19:12:50|0.65479
19:12:51|0.65479
19:12:52|0.65479
19:12:53|0.65476
19:12:54|0.65478
19:12:55|0.6543
19:12:56|0.65447
19:12:57|0.65456
19:12:57|0.65435
19:12:59|0.65435
19:13:00|0.65435
19:13:00|0.65435
19:13:01|0.6548
19:13:03|0.65476
19:13:04|0.65476
19:13:05|0.65456
19:13:06|0.65456
19:13:07|0.65456
19:13:07|0.65456
19:13:09|0.65495
19:13:10|0.65496
19:13:11|0.65496
19:13:12|0.65496
19:13:13|0.65496
19:13:14|0.65496
19:13:16|0.6548
19:13:17|0.65496
19:13:17|0.65496
19:13:20|0.65496
19:13:21|0.65456
19:13:21|0.65437
19:13:23|0.6553
19:13:24|0.6548
19:13:25|0.6548
19:13:26|0.6548
19:13:27|0.6548
19:13:28|0.6548
19:13:30|0.6548
19:13:30|0.6544
19:13:32|0.6544
19:13:33|0.6544
19:13:34|0.6544
19:13:35|0.655
19:13:36|0.655
19:13:37|0.655
19:13:38|0.655
19:13:39|0.6548
19:13:40|0.6548
19:13:41|0.65435
19:13:42|0.65428
19:13:43|0.65419
19:13:44|0.65429
19:13:45|0.654
19:13:46|0.65342
19:13:47|0.65423
19:13:48|0.65264
19:13:49|0.65264
19:13:50|0.65315
19:13:51|0.6526
19:13:52|0.6526
19:13:53|0.6526
19:13:54|0.65264
19:13:55|0.6525
19:13:56|0.6525
19:13:57|0.65304
19:13:58|0.65304
19:13:59|0.65304
19:14:00|0.65385
19:14:01|0.65385
19:14:02|0.65385
19:14:03|0.65385
19:14:04|0.65385
19:14:05|0.65316
19:14:06|0.65392
19:14:07|0.65395
19:14:08|0.65323
19:14:09|0.65323
19:14:10|0.65323
19:14:11|0.65323
19:14:12|0.65323
19:14:13|0.65318
19:14:14|0.65318
19:14:15|0.65318
19:14:17|0.65318
19:14:19|0.6533
19:14:20|0.65385
19:14:21|0.654
19:14:23|0.65384
19:14:24|0.65384
19:14:25|0.65384
19:14:26|0.65384
19:14:26|0.65384
19:14:28|0.65384
19:14:28|0.65384
19:14:29|0.65452
19:14:30|0.65452
19:14:31|0.65484
19:14:33|0.65484
19:14:33|0.65484
19:14:35|0.65426
19:14:36|0.65426
19:14:37|0.65431
19:14:38|0.65431
19:14:39|0.65431
19:14:40|0.65431
19:14:41|0.655
19:14:42|0.655
19:14:43|0.65485
19:14:44|0.65444
19:14:45|0.65444
19:14:46|0.65444
19:14:47|0.65444
19:14:48|0.65444
19:14:49|0.65524
19:14:50|0.65524
19:14:51|0.65519
19:14:52|0.65333
19:14:53|0.6533
19:14:54|0.6533
19:14:55|0.6533
19:14:56|0.65411
19:14:57|0.65411
19:14:58|0.65411
19:14:59|0.65429
19:15:00|0.65429
19:15:01|0.65429
19:15:02|0.65429
19:15:03|0.65418
19:15:04|0.65418
19:15:05|0.65418
19:15:07|0.65437
19:15:07|0.65425
19:15:09|0.65425
19:15:10|0.65425
19:15:10|0.65411
19:15:12|0.65411
19:15:13|0.65411
19:15:13|0.65375
19:15:15|0.65375
19:15:16|0.65375
19:15:17|0.65375
19:15:19|0.65375
19:15:20|0.65375
19:15:21|0.65375
19:15:22|0.65375
19:15:23|0.65375
19:15:23|0.65375
19:15:24|0.65345
19:15:25|0.65375
19:15:28|0.65375
19:15:29|0.65375
19:15:29|0.65375
19:15:30|0.65375
19:15:31|0.65375
19:15:32|0.65375
19:15:33|0.65375
19:15:34|0.65375
19:15:35|0.65376
19:15:37|0.65411
19:15:37|0.65411
19:15:38|0.65382
19:15:39|0.65382
19:15:40|0.65382
19:15:41|0.65429
19:15:42|0.65429
19:15:43|0.65429
19:15:45|0.65429
19:15:45|0.65429
19:15:46|0.65411
19:15:47|0.65411
19:15:49|0.65411
19:15:49|0.65411
19:15:50|0.65411
19:15:51|0.65451
19:15:52|0.65451
19:15:53|0.65451
19:15:54|0.65451
19:15:55|0.65451
19:15:56|0.65432
19:15:57|0.65432
19:15:58|0.65482
19:15:59|0.65482
19:16:00|0.65482
19:16:01|0.65482
19:16:02|0.65426
19:16:03|0.65426
19:16:04|0.65426
19:16:05|0.65426
19:16:06|0.65426
19:16:07|0.65426
19:16:08|0.65454
19:16:09|0.65456
19:16:10|0.65456
19:16:12|0.65456
19:16:13|0.65474
19:16:15|0.65517
19:16:15|0.65465
19:16:17|0.65465
19:16:19|0.65465
19:16:21|0.65456
19:16:22|0.65456
19:16:24|0.65456
19:16:25|0.65462
19:16:26|0.65456
19:16:27|0.65456
19:16:28|0.65456
19:16:29|0.65456
19:16:30|0.65456
19:16:31|0.65456
19:16:32|0.65456
19:16:33|0.65456
19:16:34|0.65456
19:16:35|0.65462
19:16:36|0.65407
19:16:37|0.65449
19:16:38|0.65412
19:16:39|0.65412
19:16:40|0.65412
19:16:41|0.65412
19:16:42|0.65412
19:16:43|0.65412
19:16:44|0.65412
19:16:45|0.65412
19:16:46|0.65412
19:16:47|0.65428
19:16:48|0.65428
19:16:49|0.65428
19:16:50|0.65428
19:16:50|0.65403
19:16:52|0.65403
19:16:52|0.654
19:16:54|0.654
19:16:54|0.654
19:16:56|0.654
19:16:57|0.654
19:16:58|0.654
19:16:59|0.654
19:17:00|0.654
19:17:00|0.65396
19:17:02|0.65396
19:17:03|0.65396
19:17:03|0.65386
19:17:05|0.65386
19:17:05|0.65386
19:17:06|0.65386
19:17:07|0.65386
19:17:08|0.65386
19:17:09|0.65386
19:17:11|0.65386
19:17:12|0.65386
19:17:13|0.65386
19:17:14|0.65386
19:17:15|0.65454
19:17:15|0.65454
19:17:17|0.65454
19:17:18|0.65396
19:17:20|0.65405
19:17:22|0.65405
19:17:23|0.65402
19:17:24|0.65403
19:17:25|0.65409
19:17:26|0.65409
19:17:27|0.65409
19:17:28|0.65409
19:17:29|0.65409
19:17:30|0.65409
19:17:31|0.65409
19:17:32|0.65375
19:17:33|0.65375
19:17:34|0.65409
19:17:36|0.65409
19:17:36|0.65409
19:17:38|0.65409
19:17:39|0.65375
19:17:39|0.65375
19:17:41|0.65375
19:17:41|0.65375
19:17:43|0.65375
19:17:43|0.65375
19:17:46|0.65375
19:17:47|0.65374
19:17:47|0.65334
19:17:49|0.65334
19:17:50|0.65334
19:17:51|0.65334
19:17:52|0.65334
19:17:53|0.65334
19:17:54|0.65334
19:17:55|0.65375
19:17:56|0.65375
19:17:57|0.65375
19:17:58|0.65325
19:17:59|0.65374
19:18:00|0.65374
19:18:01|0.65374
19:18:02|0.65374
19:18:03|0.65367
19:18:04|0.65368
19:18:05|0.65323
19:18:07|0.65322
19:18:07|0.65322
19:18:08|0.65323
19:18:09|0.65323
19:18:10|0.65323
19:18:11|0.65294
19:18:12|0.65294
19:18:13|0.65361
19:18:14|0.65314
19:18:15|0.65254
19:18:16|0.65254
19:18:17|0.65255
19:18:18|0.6525
19:18:20|0.6525
19:18:22|0.6525
19:18:23|0.6525
19:18:25|0.65286
19:18:26|0.65247
19:18:26|0.65247
19:18:28|0.65247
19:18:29|0.65247
19:18:31|0.65255
19:18:32|0.65255
19:18:32|0.65255
19:18:33|0.65222
19:18:34|0.65222
19:18:35|0.6518
19:18:36|0.65164
19:18:37|0.65164
19:18:38|0.65164
19:18:39|0.65139
19:18:40|0.6521
19:18:41|0.65134
19:18:42|0.65127
19:18:43|0.65139
19:18:44|0.65102
19:18:45|0.65102
19:18:46|0.65102
19:18:47|0.65134
19:18:48|0.65055
19:18:50|0.65047
19:18:50|0.65086
19:18:52|0.65086
19:18:53|0.65086
19:18:54|0.65052
19:18:55|0.65052
19:18:56|0.65052
19:18:57|0.65052
19:18:58|0.65134
19:18:59|0.65052
19:19:00|0.65052
19:19:01|0.65052
19:19:02|0.65052
19:19:03|0.65052
19:19:04|0.65177
19:19:05|0.65148
19:19:06|0.65148
19:19:07|0.65148
19:19:08|0.652
19:19:09|0.652
19:19:10|0.65213
19:19:11|0.65361
19:19:12|0.65361
19:19:13|0.65354
19:19:14|0.65354
19:19:15|0.65282
19:19:16|0.65282
19:19:17|0.65282
19:19:18|0.65224
19:19:19|0.65209
19:19:20|0.65209
19:19:21|0.65201
19:19:23|0.65201
19:19:25|0.65201
19:19:26|0.652
19:19:28|0.652
19:19:29|0.652
19:19:30|0.652
19:19:31|0.65225
19:19:32|0.65225
19:19:33|0.65225
19:19:34|0.65225
19:19:35|0.65225
19:19:37|0.6522
19:19:39|0.6522
19:19:40|0.6522
19:19:40|0.6522
19:19:42|0.6522
19:19:43|0.6522
19:19:44|0.6522
19:19:45|0.6522
19:19:47|0.6522
19:19:47|0.6522
19:19:48|0.65201
19:19:49|0.65201
19:19:50|0.65201
19:19:51|0.65201
19:19:52|0.65201
19:19:53|0.65201
19:19:54|0.65201
19:19:55|0.65201
19:19:56|0.65201
19:19:58|0.65201
19:19:58|0.65201
19:19:59|0.65201
19:20:00|0.65175
19:20:02|0.65166
19:20:02|0.65166
19:20:04|0.65175
19:20:05|0.65175
19:20:07|0.65166
19:20:07|0.65151
19:20:08|0.651
19:20:09|0.65089
19:20:10|0.65042
19:20:11|0.65042
19:20:12|0.65042
19:20:13|0.6506
19:20:15|0.65048
19:20:16|0.65048
19:20:17|0.65048
19:20:18|0.65048
19:20:19|0.65048
19:20:20|0.65048
19:20:21|0.65012
19:20:23|0.65099
19:20:24|0.65099
19:20:25|0.65099
19:20:27|0.65015
19:20:28|0.65013
19:20:30|0.65061
19:20:31|0.65061
19:20:32|0.65024
19:20:33|0.65099
19:20:35|0.65099
19:20:36|0.65099
19:20:37|0.65099
19:20:38|0.65061
19:20:39|0.65061
19:20:39|0.65061
19:20:41|0.65061
19:20:42|0.65061
19:20:44|0.65061
19:20:45|0.65061
19:20:46|0.65061
19:20:47|0.65061
19:20:48|0.65061
19:20:49|0.65061
19:20:50|0.65061
19:20:51|0.65061
19:20:52|0.65061
19:20:52|0.65061
19:20:54|0.65061
19:20:54|0.65079
19:20:55|0.65079
19:20:56|0.65079
19:20:57|0.65079
19:20:58|0.65061
19:21:00|0.65061
19:21:01|0.65061
19:21:02|0.65016
19:21:02|0.65014
19:21:04|0.64986
19:21:04|0.64965
19:21:06|0.64952
19:21:08|0.6494
19:21:08|0.649
19:21:09|0.649
19:21:10|0.649
19:21:11|0.649
19:21:12|0.649
19:21:13|0.649
19:21:14|0.64882
19:21:15|0.64868
19:21:16|0.64854
19:21:17|0.64854
19:21:19|0.64854
19:21:20|0.64854
19:21:20|0.64854
19:21:21|0.6479
19:21:23|0.64839
19:21:24|0.64839
19:21:26|0.64839
19:21:28|0.64777
19:21:29|0.64823
19:21:31|0.64823
19:21:32|0.64823
19:21:33|0.64779
19:21:34|0.64837
19:21:35|0.64844
19:21:36|0.64844
19:21:37|0.64844
19:21:38|0.64823
19:21:39|0.64868
19:21:40|0.64852
19:21:41|0.64888
19:21:42|0.64887
19:21:43|0.64894
19:21:44|0.6483
19:21:45|0.64839
19:21:46|0.64839
19:21:47|0.64837
19:21:48|0.64837
19:21:49|0.64837
19:21:51|0.64837
19:21:52|0.64837
19:21:53|0.64837
19:21:53|0.64837
19:21:55|0.64899
19:21:56|0.64897
19:21:57|0.64897
19:21:58|0.64897
19:21:59|0.64897
19:22:00|0.64897
19:22:01|0.64897
19:22:02|0.64897
19:22:03|0.64897
19:22:04|0.6485
19:22:05|0.6485
19:22:06|0.6485
19:22:07|0.648
19:22:08|0.648
19:22:09|0.64761
19:22:10|0.64742
19:22:11|0.647
19:22:12|0.64673
19:22:13|0.64645
19:22:14|0.64644
19:22:15|0.64693
19:22:16|0.64693
19:22:17|0.64693
19:22:19|0.64775
19:22:19|0.64833
19:22:21|0.64833
19:22:21|0.64833
19:22:23|0.64833
19:22:25|0.64849
19:22:27|0.64738
19:22:28|0.64738
19:22:29|0.64738
19:22:30|0.64755
19:22:32|0.64755
19:22:33|0.64755
19:22:35|0.64755
19:22:35|0.648
19:22:36|0.648
19:22:37|0.648
19:22:38|0.648
19:22:39|0.648
19:22:40|0.64764
19:22:41|0.64799
19:22:42|0.64799
19:22:43|0.64799
19:22:44|0.64799
19:22:45|0.64753
19:22:46|0.64798
19:22:47|0.64798
19:22:48|0.64798
19:22:49|0.64765
19:22:50|0.64765
19:22:51|0.64765
19:22:52|0.64765
19:22:54|0.64799
19:22:55|0.64799
19:22:56|0.64799
19:22:57|0.64799
19:22:58|0.64799
19:22:59|0.64799
19:23:01|0.64795
19:23:01|0.64795
19:23:02|0.64723
19:23:04|0.64723
19:23:04|0.64761
19:23:05|0.64761
19:23:07|0.64761
19:23:07|0.64761
19:23:08|0.64788
19:23:09|0.64732
19:23:10|0.64732
19:23:11|0.64732
19:23:12|0.64732
19:23:13|0.64732
19:23:15|0.64732
19:23:15|0.64732
19:23:16|0.64732
19:23:18|0.64732
19:23:18|0.64732
19:23:19|0.64732
19:23:20|0.64732
19:23:21|0.64732
19:23:22|0.64795
19:23:23|0.64795
19:23:26|0.64795
19:23:27|0.64761
19:23:28|0.6472
19:23:29|0.64755
19:23:30|0.64755
19:23:31|0.64755
19:23:32|0.64755
19:23:33|0.64752
19:23:35|0.64752
19:23:36|0.64781
19:23:37|0.64781
19:23:38|0.64781
19:23:39|0.64781
19:23:40|0.64781
19:23:41|0.647
19:23:42|0.64701
19:23:44|0.64701
19:23:46|0.64712
19:23:46|0.64712
19:23:48|0.64712
19:23:49|0.64763
19:23:50|0.64701
19:23:50|0.64701
19:23:52|0.64707
19:23:52|0.6477
19:23:54|0.6477
19:23:55|0.6477
19:23:56|0.6477
19:23:57|0.6477
19:23:57|0.6477
19:23:59|0.6477
19:23:59|0.6477
19:24:01|0.6477
19:24:02|0.64713
19:24:03|0.6472
19:24:04|0.6472
19:24:04|0.6472
19:24:06|0.64721
19:24:07|0.64712
19:24:08|0.64712
19:24:08|0.64712
19:24:09|0.6477
19:24:11|0.6477
19:24:11|0.64716
19:24:13|0.64769
19:24:13|0.6477
19:24:15|0.6477
19:24:15|0.64789
19:24:16|0.64789
19:24:18|0.64736
19:24:19|0.64799
19:24:19|0.64799
19:24:20|0.64799
19:24:21|0.64799
19:24:22|0.64799
19:24:23|0.64798
19:24:25|0.64798
19:24:27|0.648
19:24:27|0.648
19:24:29|0.648
19:24:31|0.64848
19:24:32|0.64848
19:24:33|0.64848
19:24:35|0.64876
19:24:37|0.649
19:24:37|0.64899
19:24:38|0.64918
19:24:39|0.64912
19:24:40|0.64853
19:24:41|0.64851
19:24:42|0.64851
19:24:43|0.64851
19:24:44|0.64851
19:24:45|0.64928
19:24:46|0.64928
19:24:47|0.64853
19:24:48|0.64853
19:24:49|0.64853
19:24:51|0.6492
19:24:52|0.64928
19:24:53|0.64928
19:24:54|0.64928
19:24:55|0.64928
19:24:56|0.64909
19:24:57|0.64909
19:24:58|0.64932
19:24:59|0.64941
19:25:00|0.64939
19:25:01|0.64939
19:25:02|0.64901
19:25:03|0.64954
19:25:04|0.64954
19:25:05|0.64954
19:25:06|0.64954
19:25:07|0.64949
19:25:08|0.64949
19:25:09|0.64934
19:25:10|0.64934
19:25:11|0.64934
19:25:12|0.64934
19:25:13|0.64935
19:25:14|0.64848
19:25:15|0.64768
19:25:17|0.64823
19:25:18|0.64816
19:25:18|0.64816
19:25:20|0.64757
19:25:21|0.64757
19:25:22|0.64757
19:25:23|0.64757
19:25:24|0.64757
19:25:25|0.64757
19:25:26|0.64757
19:25:28|0.64757
19:25:29|0.64757
19:25:30|0.64757
19:25:32|0.64819
19:25:33|0.64785
19:25:35|0.64785
19:25:37|0.64785
19:25:38|0.64868
19:25:38|0.64868
19:25:40|0.648
19:25:41|0.64799
19:25:42|0.64836
19:25:43|0.64823
19:25:44|0.64823
19:25:45|0.64823
19:25:46|0.64823
19:25:47|0.64823
19:25:48|0.64823
19:25:49|0.64823
19:25:50|0.64869
19:25:51|0.64869
19:25:53|0.64869
19:25:53|0.64869
19:25:55|0.64869
19:25:56|0.64869
19:25:56|0.64869
19:25:59|0.64869
19:25:59|0.64823
19:26:00|0.64827
19:26:01|0.64827
19:26:02|0.64827
19:26:03|0.64827
19:26:04|0.64827
19:26:05|0.64827
19:26:06|0.64827
19:26:08|0.64827
19:26:09|0.64827
19:26:11|0.64827
19:26:12|0.64825
19:26:13|0.64825
19:26:13|0.64813
19:26:14|0.64813
19:26:16|0.64813
19:26:17|0.64813
19:26:18|0.64827
19:26:19|0.64827
19:26:20|0.64827
19:26:21|0.64827
19:26:22|0.64827
19:26:23|0.64813
19:26:24|0.64827
19:26:25|0.64827
19:26:26|0.64833
19:26:27|0.64834
19:26:29|0.64842
19:26:29|0.64842
19:26:31|0.64842
19:26:31|0.64842
19:26:33|0.64842
19:26:34|0.64842
19:26:35|0.64842
19:26:36|0.64842
19:26:38|0.64854
19:26:38|0.64857
19:26:40|0.649
19:26:41|0.649
19:26:41|0.649
19:26:43|0.64833
19:26:44|0.64866
19:26:44|0.64869
19:26:45|0.64869
19:26:47|0.64846
19:26:48|0.64801
19:26:49|0.64801
19:26:50|0.64803
19:26:51|0.64803
19:26:52|0.64803
19:26:53|0.64824
19:26:54|0.64824
19:26:55|0.64824
19:26:56|0.64824
19:26:57|0.64824
19:26:58|0.64865
19:26:59|0.64865
19:27:00|0.64865
19:27:01|0.64865
19:27:02|0.64865
19:27:03|0.64852
19:27:04|0.64852
19:27:05|0.64855
19:27:06|0.64799
19:27:07|0.64799
19:27:08|0.64799
19:27:09|0.64852
19:27:10|0.64863
19:27:11|0.64863
19:27:12|0.64867
19:27:13|0.64863
19:27:14|0.64863
19:27:15|0.64852
19:27:16|0.64852
19:27:17|0.64852
19:27:18|0.64852
19:27:19|0.64803
19:27:20|0.64803
19:27:22|0.64779
19:27:23|0.64797
19:27:24|0.64757
19:27:25|0.64751
19:27:26|0.6475
19:27:27|0.64748
19:27:28|0.64748
19:27:30|0.64748
19:27:32|0.64769
19:27:33|0.64748
19:27:34|0.64748
19:27:35|0.64748
19:27:36|0.6475
19:27:36|0.64752
19:27:38|0.64752
19:27:39|0.64793
19:27:40|0.64793
19:27:41|0.64793
19:27:42|0.64793
19:27:43|0.64793
19:27:44|0.64793
19:27:45|0.64793
19:27:46|0.64781
19:27:47|0.64781
19:27:49|0.64781
19:27:49|0.64781
19:27:50|0.64781
19:27:52|0.64749
19:27:53|0.64749
19:27:54|0.64749
19:27:56|0.64762
19:27:57|0.64762
19:27:58|0.64844
19:27:58|0.64844
19:28:00|0.64784
19:28:01|0.64779
19:28:02|0.64789
19:28:02|0.64817
19:28:04|0.64817
19:28:05|0.64817
19:28:06|0.64758
19:28:07|0.64758
19:28:08|0.64758
19:28:10|0.64758
19:28:10|0.64758
19:28:12|0.64758
19:28:12|0.64799
19:28:14|0.64748
19:28:14|0.64677
19:28:15|0.64645
19:28:17|0.64645
19:28:17|0.64638
19:28:19|0.64637
19:28:20|0.64637
19:28:20|0.6468
19:28:22|0.64679
19:28:22|0.6468
19:28:23|0.64658
19:28:24|0.64658
19:28:25|0.64658
19:28:26|0.64658
19:28:27|0.64658
19:28:28|0.64658
19:28:29|0.64658
19:28:32|0.64658
19:28:33|0.64679
19:28:34|0.64721
19:28:35|0.64721
19:28:36|0.64721
19:28:38|0.64721
19:28:38|0.64721
19:28:40|0.64714
19:28:41|0.64676
19:28:42|0.64676
19:28:43|0.64645
19:28:45|0.64695
19:28:45|0.64695
19:28:48|0.64642
19:28:48|0.64632
19:28:49|0.64632
19:28:50|0.64645
19:28:51|0.64645
19:28:52|0.64645
19:28:53|0.64577
19:28:54|0.64577
19:28:55|0.64577
19:28:57|0.64577
19:28:58|0.64627
19:28:59|0.64627
19:29:00|0.646
19:29:01|0.64552
19:29:03|0.64552
19:29:03|0.64555
19:29:04|0.64555
19:29:05|0.64561
19:29:06|0.64551
19:29:07|0.64557
19:29:08|0.64555
19:29:09|0.6455
19:29:10|0.6455
19:29:11|0.6455
19:29:12|0.64532
19:29:13|0.64531
19:29:14|0.64531
19:29:16|0.64531
19:29:17|0.64612
19:29:18|0.64526
19:29:19|0.64574
19:29:20|0.64574
19:29:21|0.64589
19:29:22|0.6453
19:29:23|0.64582
19:29:25|0.64582
19:29:26|0.64582
19:29:27|0.64582
19:29:28|0.64621
19:29:29|0.64621
19:29:30|0.64621
19:29:32|0.64543
19:29:32|0.64543
19:29:34|0.64583
19:29:35|0.64573
19:29:37|0.64573
19:29:38|0.64573
19:29:40|0.64525
19:29:41|0.64502
19:29:43|0.64484
19:29:43|0.64494
19:29:44|0.64469
19:29:45|0.64424
19:29:47|0.64409
19:29:48|0.64509
19:29:49|0.64509
19:29:50|0.64404
19:29:51|0.64404
19:29:52|0.64404
19:29:53|0.64459
19:29:54|0.64424
19:29:55|0.64468
19:29:56|0.64468
19:29:57|0.64448
19:29:58|0.64448
19:29:59|0.64469
19:30:00|0.64469
19:30:01|0.64502
19:30:02|0.64502
19:30:03|0.64502
19:30:04|0.64502
19:30:05|0.64502
19:30:06|0.64502
19:30:07|0.64513
19:30:08|0.64491
19:30:09|0.645
19:30:10|0.645
19:30:11|0.645
19:30:12|0.645
19:30:13|0.64492
19:30:15|0.64492
19:30:16|0.64492
19:30:17|0.64497
19:30:18|0.64497
19:30:19|0.64497
19:30:19|0.64497
19:30:21|0.64497
19:30:22|0.64497
19:30:22|0.64497
19:30:24|0.64497
19:30:25|0.64497
19:30:26|0.64497
19:30:27|0.64497
19:30:28|0.64497
19:30:29|0.64497
19:30:31|0.6455
19:30:33|0.646
19:30:34|0.6469
19:30:35|0.64564
19:30:37|0.64667
19:30:38|0.64667
19:30:39|0.64667
19:30:40|0.64667
19:30:41|0.64667
19:30:42|0.64667
19:30:44|0.64667
19:30:45|0.64658
19:30:46|0.64655
19:30:47|0.64621
19:30:48|0.64621
19:30:49|0.64672
19:30:49|0.64672
19:30:50|0.64572
19:30:52|0.64572
19:30:53|0.64572
19:30:53|0.64572
19:30:55|0.64572
19:30:57|0.64572
19:30:58|0.64572
19:30:59|0.64572
19:30:59|0.64602
19:31:00|0.64602
19:31:02|0.64602
19:31:03|0.64602
19:31:03|0.64602
19:31:04|0.64649
19:31:05|0.64649
19:31:06|0.64621
19:31:07|0.64621
19:31:08|0.64621
19:31:09|0.64621
19:31:10|0.64621
19:31:11|0.64676
19:31:12|0.64676
19:31:13|0.64676
19:31:14|0.64671
19:31:15|0.64671
19:31:16|0.64676
19:31:17|0.64676
19:31:18|0.64649
19:31:19|0.64649
19:31:20|0.64649
19:31:22|0.64649
19:31:24|0.64649
19:31:25|0.64649
19:31:25|0.64719
19:31:26|0.64719
19:31:27|0.6468
19:31:28|0.6474
19:31:29|0.6474
19:31:30|0.6474
19:31:32|0.6474
19:31:34|0.64747
19:31:35|0.64756
19:31:36|0.64756
19:31:37|0.64792
19:31:38|0.64792
19:31:39|0.6479
19:31:40|0.6479
19:31:41|0.64899
19:31:42|0.64899
19:31:43|0.64899
19:31:44|0.64818
19:31:45|0.64818
19:31:47|0.6479
19:31:49|0.6479
19:31:49|0.64863
19:31:51|0.649
19:31:52|0.649
19:31:53|0.649
19:31:54|0.649
19:31:55|0.64898
19:31:55|0.64878
19:31:57|0.64879
19:31:58|0.64879
19:31:59|0.64879
19:32:00|0.64879
19:32:01|0.64879
19:32:02|0.64849
19:32:03|0.64849
19:32:04|0.64849
19:32:05|0.64802
19:32:06|0.64802
19:32:07|0.64749
19:32:08|0.64749
19:32:09|0.64716
19:32:10|0.64716
19:32:12|0.64716
19:32:13|0.64801
19:32:13|0.64801
19:32:15|0.64799
19:32:16|0.64799
19:32:17|0.64799
19:32:18|0.64797
19:32:18|0.6475
19:32:19|0.6475
19:32:21|0.64717
19:32:21|0.64717
19:32:23|0.64717
19:32:24|0.64717
19:32:24|0.64766
19:32:27|0.64766
19:32:27|0.64766
19:32:28|0.64766
19:32:29|0.64806
19:32:30|0.64806
19:32:31|0.6476
19:32:33|0.6476
19:32:35|0.64813
19:32:36|0.6476
19:32:38|0.6476
19:32:39|0.6476
19:32:40|0.6476
19:32:41|0.6476
19:32:42|0.6476
19:32:44|0.6476
19:32:45|0.6476
19:32:46|0.647
19:32:47|0.64677
19:32:48|0.64706
19:32:49|0.64706
19:32:50|0.64706
19:32:51|0.64706
19:32:52|0.64695
19:32:52|0.64695
19:32:54|0.64705
19:32:55|0.64651
19:32:56|0.64651
19:32:57|0.64651
19:32:57|0.64659
19:32:59|0.64695
19:33:00|0.64695
19:33:00|0.64695
19:33:02|0.64695
19:33:02|0.64695
19:33:04|0.64695
19:33:05|0.64695
19:33:06|0.64695
19:33:07|0.64758
19:33:08|0.64758
19:33:09|0.64708
19:33:09|0.64708
19:33:11|0.64708
19:33:12|0.64758
19:33:13|0.64758
19:33:14|0.64758
19:33:15|0.64746
19:33:15|0.64746
19:33:16|0.64746
19:33:18|0.64746
19:33:19|0.64746
19:33:20|0.64746
19:33:21|0.6478
19:33:22|0.64764
19:33:23|0.64764
19:33:23|0.64764
19:33:25|0.64764
19:33:25|0.64764
19:33:27|0.64764
19:33:28|0.64764
19:33:29|0.64764
19:33:30|0.6471
19:33:30|0.6471
19:33:31|0.6471
19:33:33|0.6471
19:33:34|0.6471
19:33:36|0.6471
19:33:38|0.6471
19:33:40|0.6471
19:33:41|0.6471
19:33:42|0.6471
19:33:43|0.6471
19:33:44|0.6471
19:33:45|0.64774
19:33:46|0.64774
19:33:47|0.64774
19:33:48|0.64774
19:33:49|0.64774
19:33:50|0.64767
19:33:51|0.64767
19:33:52|0.64766
19:33:53|0.64764
19:33:54|0.64707
19:33:55|0.64708
19:33:57|0.64708
19:33:58|0.64708
19:33:59|0.64708
19:34:00|0.64793
19:34:00|0.64793
19:34:03|0.64793
19:34:04|0.64764
19:34:04|0.64764
19:34:07|0.64714
19:34:07|0.64714
19:34:08|0.64714
19:34:09|0.64714
19:34:11|0.6473
19:34:12|0.64708
19:34:13|0.64708
19:34:14|0.64708
19:34:15|0.64708
19:34:16|0.64708
19:34:17|0.64708
19:34:18|0.64708
19:34:19|0.64708
19:34:20|0.64769
19:34:21|0.64769
19:34:22|0.64769
19:34:23|0.6473
19:34:24|0.6473
19:34:25|0.64674
19:34:26|0.64674
19:34:27|0.64674
19:34:28|0.64696
19:34:29|0.64696
19:34:30|0.64696
19:34:31|0.64696
19:34:32|0.64708
19:34:33|0.64708
19:34:34|0.64708
19:34:35|0.64708
19:34:36|0.64705
19:34:38|0.64705
19:34:40|0.64705
19:34:42|0.64705
19:34:42|0.64705
19:34:44|0.64705
19:34:44|0.64705
19:34:46|0.64823
19:34:47|0.64817
19:34:48|0.64817
19:34:49|0.64817
19:34:50|0.64817
19:34:51|0.64817
19:34:53|0.64817
19:34:54|0.64817
19:34:55|0.64849
19:34:56|0.64849
19:34:57|0.64849
19:34:58|0.64761
19:34:59|0.6474
19:35:00|0.64743
19:35:01|0.64719
19:35:02|0.64753
19:35:04|0.64753
19:35:04|0.64753
19:35:06|0.64753
19:35:06|0.64753
19:35:07|0.64753
19:35:09|0.64753
19:35:10|0.64753
19:35:11|0.6474
19:35:11|0.64671
19:35:12|0.64671
19:35:14|0.64671
19:35:15|0.64671
19:35:16|0.64671
19:35:17|0.64684
19:35:18|0.64684
19:35:19|0.64696
19:35:20|0.64696
19:35:21|0.64696
19:35:22|0.64696
19:35:22|0.64696
19:35:24|0.64696
19:35:25|0.64753
19:35:26|0.64753
19:35:27|0.64671
19:35:27|0.64708
19:35:29|0.64708
19:35:30|0.64684
19:35:31|0.64708
19:35:32|0.64708
19:35:32|0.64708
19:35:34|0.64705
19:35:34|0.64708
19:35:36|0.64708
19:35:36|0.64708
19:35:39|0.64708
19:35:40|0.64708
19:35:41|0.64708
19:35:41|0.64696
19:35:44|0.64696
19:35:45|0.64696
19:35:46|0.64659
19:35:47|0.64707
19:35:48|0.64707
19:35:49|0.64696
19:35:50|0.64696
19:35:51|0.64696
19:35:52|0.6465
19:35:53|0.6465
19:35:54|0.6465
19:35:55|0.64652
19:35:56|0.64652
19:35:57|0.6464
19:35:58|0.6464
19:35:59|0.6464
19:36:00|0.64608
19:36:01|0.64608
19:36:02|0.64603
19:36:03|0.64573
19:36:05|0.64573
19:36:06|0.64573
19:36:07|0.64573
19:36:07|0.64573
19:36:08|0.64573
19:36:09|0.64573
19:36:11|0.64573
19:36:12|0.64573
19:36:14|0.64573
19:36:14|0.64573
19:36:15|0.64573
19:36:16|0.646
19:36:17|0.64572
19:36:18|0.64572
19:36:19|0.64572
19:36:20|0.64572
19:36:21|0.64659
19:36:22|0.64649
19:36:23|0.64649
19:36:24|0.64649
19:36:25|0.64649
19:36:26|0.64649
19:36:27|0.64649
19:36:28|0.6459
19:36:29|0.6459
19:36:30|0.6459
19:36:31|0.6459
19:36:32|0.6459
19:36:33|0.6459
19:36:34|0.64715
19:36:35|0.64715
19:36:36|0.64715
19:36:38|0.64708
19:36:39|0.64708
19:36:41|0.64658
19:36:42|0.64658
19:36:43|0.64658
19:36:44|0.64658
19:36:45|0.64658
19:36:46|0.64658
19:36:47|0.6476
19:36:48|0.6476
19:36:50|0.64696
19:36:51|0.64696
19:36:51|0.64696
19:36:53|0.64696
19:36:54|0.64696
19:36:55|0.64662
19:36:56|0.64662
19:36:57|0.64662
19:36:58|0.64667
19:36:58|0.64667
19:37:00|0.64667
19:37:01|0.64667
19:37:02|0.64729
19:37:03|0.64729
19:37:04|0.64729
19:37:05|0.64734
19:37:06|0.64734
19:37:07|0.64734
19:37:08|0.64734
19:37:09|0.64734
19:37:10|0.64734
19:37:11|0.64734
19:37:12|0.64734
19:37:13|0.64734
19:37:14|0.64734
19:37:15|0.64729
19:37:15|0.64729
19:37:17|0.64659
19:37:18|0.64712
19:37:19|0.64734
19:37:20|0.64734
19:37:21|0.64734
19:37:22|0.64734
19:37:23|0.64734
19:37:24|0.64734
19:37:25|0.64734
19:37:26|0.64734
19:37:27|0.64673
19:37:28|0.64673
19:37:28|0.64673
19:37:30|0.64673
19:37:32|0.64673
19:37:32|0.64731
19:37:34|0.64731
19:37:35|0.64731
19:37:35|0.64758
19:37:36|0.64758
19:37:37|0.64758
19:37:40|0.64758
19:37:41|0.64758
19:37:42|0.64758
19:37:43|0.64758
19:37:44|0.64758
19:37:45|0.64758
19:37:47|0.64758
19:37:48|0.64758
19:37:49|0.64758
19:37:50|0.64758
19:37:51|0.64758
19:37:51|0.64758
19:37:53|0.64717
19:37:54|0.64717
19:37:55|0.64717
19:37:56|0.64717
19:37:58|0.64758
19:37:58|0.64758
19:37:59|0.64794
19:38:01|0.64794
19:38:01|0.64794
19:38:02|0.64794
19:38:04|0.64814
19:38:04|0.64814
19:38:05|0.64814
19:38:06|0.64814
19:38:09|0.64812
19:38:09|0.64779
19:38:10|0.64779
19:38:11|0.64779
19:38:13|0.64779
19:38:14|0.64779
19:38:14|0.64779
19:38:15|0.64779
19:38:16|0.64813
19:38:17|0.64748
19:38:18|0.64813
19:38:19|0.64819
19:38:20|0.64819
19:38:21|0.64826
19:38:22|0.64826
19:38:23|0.64798
19:38:24|0.64826
19:38:25|0.64826
19:38:26|0.64826
19:38:27|0.64785
19:38:28|0.64803
19:38:30|0.64803
19:38:30|0.6479
19:38:31|0.6479
19:38:32|0.64798
19:38:33|0.64738
19:38:34|0.64738
19:38:35|0.64738
19:38:36|0.64799
19:38:37|0.64814
19:38:38|0.64753
19:38:40|0.64753
19:38:42|0.6473
19:38:43|0.6473
19:38:45|0.64754
19:38:47|0.64754
19:38:47|0.64758
19:38:49|0.64758
19:38:50|0.64758
19:38:51|0.64758
19:38:52|0.64758
19:38:53|0.64758
19:38:55|0.64802
19:38:56|0.64758
19:38:56|0.64802
19:38:58|0.64766
19:38:59|0.64802
19:39:00|0.64802
19:39:01|0.64802
19:39:02|0.64802
19:39:03|0.64802
19:39:04|0.64826
19:39:05|0.64826
19:39:06|0.64826
19:39:07|0.6486
19:39:08|0.6486
19:39:09|0.6486
19:39:10|0.64826
19:39:11|0.64802
19:39:12|0.64802
19:39:13|0.64802
19:39:14|0.64825
19:39:15|0.64825
19:39:16|0.64825
19:39:17|0.64825
19:39:18|0.64825
19:39:19|0.64846
19:39:20|0.64845
19:39:21|0.6486
19:39:22|0.6486
19:39:23|0.6486
19:39:24|0.6486
19:39:25|0.6486
19:39:26|0.6486
19:39:27|0.6486
19:39:28|0.6486
19:39:29|0.64798
19:39:30|0.6486
19:39:31|0.6486
19:39:33|0.6486
19:39:33|0.64827
19:39:35|0.6486
19:39:36|0.64845
19:39:37|0.64845
19:39:37|0.64845
19:39:39|0.64845
19:39:39|0.6486
19:39:42|0.6486
19:39:44|0.6486
19:39:45|0.6486
19:39:46|0.6486
19:39:47|0.6486
19:39:48|0.6486
19:39:49|0.6486
19:39:50|0.6486
19:39:51|0.6486
19:39:52|0.6486
19:39:53|0.6486
19:39:54|0.6486
19:39:55|0.6486
19:39:56|0.6486
19:39:58|0.6486
19:39:59|0.6486
19:40:00|0.6486
19:40:01|0.6486
19:40:01|0.6486
19:40:03|0.6486
19:40:05|0.6486
19:40:06|0.6486
19:40:06|0.6486
19:40:08|0.6486
19:40:10|0.6486
19:40:10|0.6486
19:40:11|0.6486
19:40:12|0.6486
19:40:13|0.6483
19:40:15|0.6483
19:40:16|0.6483
19:40:17|0.6483
19:40:18|0.6483
19:40:19|0.6483
19:40:20|0.6483
19:40:21|0.6483
19:40:22|0.6483
19:40:23|0.6483
19:40:24|0.64882
19:40:25|0.64883
19:40:26|0.649
19:40:27|0.649
19:40:28|0.649
19:40:29|0.649
19:40:30|0.64902
19:40:31|0.64908
19:40:32|0.64908
19:40:34|0.64892
19:40:35|0.64892
19:40:35|0.64892
19:40:37|0.64892
19:40:38|0.64892
19:40:39|0.64966
19:40:40|0.65
19:40:41|0.65
19:40:42|0.65
19:40:44|0.65087
19:40:46|0.65094
19:40:46|0.651
19:40:47|0.65066
19:40:49|0.65067
19:40:50|0.65067
19:40:51|0.651
19:40:53|0.651
19:40:53|0.651
19:40:55|0.64986
19:40:56|0.65096
19:40:57|0.65096
19:40:58|0.65096
19:40:59|0.65096
19:41:00|0.65096
19:41:01|0.65059
19:41:02|0.65059
19:41:03|0.64995
19:41:05|0.64995
19:41:05|0.64905
19:41:06|0.64905
19:41:07|0.64905
19:41:08|0.64905
19:41:09|0.64938
19:41:11|0.64941
19:41:11|0.64941
19:41:12|0.6494
19:41:13|0.6494
19:41:15|0.6494
19:41:16|0.6494
19:41:17|0.6494
19:41:18|0.64901
19:41:19|0.64901
19:41:20|0.64938
19:41:21|0.64938
19:41:23|0.6493
19:41:24|0.6493
19:41:25|0.6493
19:41:26|0.64947
19:41:27|0.64947
19:41:28|0.64947
19:41:29|0.64947
19:41:30|0.64947
19:41:31|0.64995
19:41:31|0.65
19:41:33|0.64995
19:41:34|0.64995
19:41:35|0.65
19:41:36|0.65012
19:41:37|0.65012
19:41:38|0.65012
19:41:39|0.65012
19:41:40|0.65012
19:41:41|0.65012
19:41:42|0.65012
19:41:44|0.65012
19:41:45|0.65012
19:41:46|0.65012
19:41:47|0.65012
19:41:49|0.6506
19:41:49|0.6506
19:41:50|0.6506
19:41:52|0.6506
19:41:54|0.65046
19:41:55|0.65046
19:41:56|0.65012
19:41:57|0.65012
19:41:58|0.65012
19:41:59|0.65012
19:42:00|0.65012
19:42:01|0.65012
19:42:02|0.65051
19:42:03|0.65051
19:42:03|0.65051
19:42:05|0.65
19:42:06|0.65
19:42:07|0.65
19:42:08|0.65
19:42:09|0.65
19:42:10|0.65
19:42:10|0.65
19:42:12|0.65
19:42:14|0.64964
19:42:14|0.64964
19:42:15|0.64939
19:42:17|0.64939
19:42:18|0.64939
19:42:18|0.64957
19:42:20|0.6485
19:42:20|0.6485
19:42:22|0.6485
19:42:24|0.6485
19:42:24|0.6485
19:42:25|0.64832
19:42:26|0.6482
19:42:28|0.6482
19:42:29|0.6482
19:42:30|0.6482
19:42:31|0.6482
19:42:32|0.648
19:42:33|0.648
19:42:34|0.64792
19:42:35|0.64792
19:42:36|0.64792
19:42:37|0.64864
19:42:38|0.64864
19:42:39|0.64864
19:42:40|0.64864
19:42:41|0.64864
19:42:42|0.64945
19:42:43|0.64945
19:42:44|0.64945
19:42:45|0.64945
19:42:46|0.64945
19:42:47|0.64945
19:42:48|0.64945
19:42:49|0.64877
19:42:50|0.64877
19:42:51|0.64945
19:42:53|0.64945
19:42:54|0.64876
19:42:55|0.64876
19:42:55|0.64876
19:42:57|0.64876
19:42:58|0.64876
19:42:59|0.64876
19:43:01|0.64891
19:43:02|0.64892
19:43:03|0.64892
19:43:04|0.64892
19:43:05|0.64892
19:43:07|0.64892
19:43:08|0.64892
19:43:09|0.64892
19:43:09|0.64892
19:43:11|0.64892
19:43:11|0.64892
19:43:12|0.64892
19:43:14|0.64892
19:43:15|0.64892
19:43:16|0.64892
19:43:17|0.64892
19:43:18|0.64892
19:43:19|0.64892
19:43:20|0.64892
19:43:21|0.64892
19:43:22|0.64892
19:43:23|0.6496
19:43:24|0.6496
19:43:25|0.6496
19:43:27|0.64872
19:43:28|0.64872
19:43:29|0.64872
19:43:30|0.64942
19:43:31|0.64942
19:43:32|0.64942
19:43:33|0.64942
19:43:34|0.6496
19:43:35|0.6496
19:43:36|0.64942
19:43:37|0.64942
19:43:38|0.64942
19:43:38|0.64942
19:43:41|0.64942
19:43:41|0.64942
19:43:42|0.64942
19:43:43|0.64889
19:43:46|0.64889
19:43:47|0.64889
19:43:48|0.64829
19:43:49|0.64829
19:43:51|0.6489
19:43:52|0.6489
19:43:53|0.64872
19:43:54|0.64872
19:43:55|0.64872
19:43:57|0.6487
19:43:58|0.64872
19:43:59|0.64872
19:44:00|0.64872
19:44:01|0.64872
19:44:02|0.64872
19:44:03|0.64872
19:44:05|0.64868
19:44:05|0.64809
19:44:07|0.64809
19:44:08|0.64864
19:44:09|0.64864
19:44:10|0.64864
19:44:10|0.64864
19:44:12|0.64864
19:44:12|0.64864
19:44:14|0.64864
19:44:15|0.6482
19:44:16|0.6482
19:44:17|0.6482
19:44:18|0.64771
19:44:19|0.64771
19:44:20|0.64771
19:44:21|0.64764
19:44:22|0.64797
19:44:23|0.64797
19:44:24|0.64797
19:44:25|0.64797
19:44:26|0.64797
19:44:27|0.64797
19:44:28|0.64868
19:44:29|0.64868
19:44:29|0.64773
19:44:31|0.64773
19:44:32|0.64773
19:44:33|0.64766
19:44:34|0.64727
19:44:35|0.64791
19:44:36|0.64791
19:44:37|0.64731
19:44:38|0.64764
19:44:38|0.64773
19:44:40|0.64773
19:44:41|0.64773
19:44:43|0.64773
19:44:44|0.64773
19:44:45|0.64773
19:44:47|0.64773
19:44:47|0.64792
19:44:48|0.64792
19:44:50|0.64792
19:44:51|0.64792
19:44:52|0.64727
19:44:53|0.64727
19:44:54|0.64727
19:44:56|0.64728
19:44:57|0.64728
19:44:57|0.6472
19:44:58|0.64717
19:45:00|0.64717
19:45:02|0.64693
19:45:03|0.64692
19:45:04|0.6469
19:45:04|0.64775
19:45:05|0.64775
19:45:07|0.64683
19:45:07|0.64683
19:45:08|0.64683
19:45:09|0.64681
19:45:10|0.64659
19:45:11|0.64659
19:45:12|0.64712
19:45:13|0.64712
19:45:14|0.64629
19:45:15|0.64698
19:45:16|0.64697
19:45:17|0.64697
19:45:18|0.64697
19:45:19|0.64706
19:45:20|0.64706
19:45:21|0.64706
19:45:22|0.64706
19:45:23|0.64706
19:45:24|0.64745
19:45:25|0.64687
19:45:26|0.64687
19:45:27|0.64687
19:45:28|0.64687
19:45:29|0.64687
19:45:30|0.64687
19:45:31|0.64739
19:45:32|0.64739
19:45:33|0.64739
19:45:34|0.64745
19:45:35|0.64745
19:45:36|0.64745
19:45:37|0.64739
19:45:38|0.64724
19:45:39|0.64726
19:45:41|0.64726
19:45:41|0.64755
19:45:42|0.64755
19:45:43|0.64792
19:45:44|0.64948
19:45:45|0.64812
19:45:48|0.64798
19:45:49|0.64798
19:45:50|0.64798
19:45:51|0.64798
19:45:53|0.64798
19:45:55|0.64798
19:45:57|0.64798
19:45:57|0.64864
19:45:58|0.64897
19:45:59|0.64897
19:46:00|0.64944
19:46:01|0.64889
19:46:02|0.64938
19:46:03|0.64938
19:46:04|0.64938
19:46:05|0.64938
19:46:06|0.64938
19:46:07|0.64938
19:46:09|0.64962
19:46:09|0.64962
19:46:11|0.64962
19:46:12|0.64962
19:46:13|0.64962
19:46:14|0.64964
19:46:15|0.64964
19:46:16|0.64915
19:46:17|0.64915
19:46:18|0.64915
19:46:19|0.64889
19:46:20|0.64889
19:46:21|0.64917
19:46:22|0.64917
19:46:23|0.6493
19:46:24|0.6493
19:46:25|0.6493
19:46:26|0.6493
19:46:27|0.6493
19:46:28|0.6493
19:46:29|0.6493
19:46:30|0.6493
19:46:31|0.6493
19:46:32|0.6493
19:46:33|0.6493
19:46:34|0.64924
19:46:36|0.64924
19:46:36|0.64924
19:46:38|0.64931
19:46:39|0.64931
19:46:39|0.64931
19:46:41|0.64931
19:46:42|0.64931
19:46:43|0.64931
19:46:44|0.6486
19:46:45|0.6486
19:46:46|0.6486
19:46:47|0.6486
19:46:49|0.6486
19:46:51|0.64873
19:46:52|0.64873
19:46:53|0.64873
19:46:54|0.64873
19:46:55|0.64873
19:46:56|0.64873
19:46:58|0.64873
19:46:58|0.64962
19:46:59|0.64962
19:47:00|0.64962
19:47:02|0.64962
19:47:03|0.64962
19:47:04|0.64962
19:47:05|0.64962
19:47:07|0.64962
19:47:08|0.64962
19:47:09|0.64962
19:47:10|0.64867
19:47:11|0.64867
19:47:12|0.64867
19:47:13|0.64867
19:47:14|0.64867
19:47:15|0.64867
19:47:16|0.64867
19:47:17|0.64867
19:47:17|0.64813
19:47:19|0.64813
19:47:20|0.64813
19:47:21|0.64813
19:47:22|0.64813
19:47:23|0.64813
19:47:24|0.64867
19:47:25|0.64801
19:47:26|0.64801
19:47:27|0.64801
19:47:28|0.64905
19:47:29|0.64921
19:47:30|0.64921
19:47:31|0.64921
19:47:32|0.64803
19:47:33|0.64803
19:47:34|0.64803
19:47:34|0.64803
19:47:36|0.64803
19:47:36|0.64803
19:47:38|0.64876
19:47:39|0.64876
19:47:40|0.64876
19:47:42|0.64876
19:47:43|0.64876
19:47:43|0.64876
19:47:44|0.64876
19:47:46|0.64876
19:47:46|0.64912
19:47:47|0.64925
19:47:48|0.64898
19:47:50|0.64898
19:47:51|0.64898
19:47:52|0.64898
19:47:53|0.64898
19:47:54|0.64898
19:47:55|0.64898
19:47:56|0.64898
19:47:57|0.64898
19:47:58|0.6492
19:47:59|0.64922
19:48:01|0.64922
19:48:02|0.64964
19:48:04|0.64992
19:48:05|0.64992
19:48:05|0.64992
19:48:06|0.64984
19:48:08|0.64984
19:48:09|0.64984
19:48:09|0.64942
19:48:11|0.65
19:48:12|0.64992
19:48:13|0.64992
19:48:14|0.64991
19:48:14|0.64991
19:48:16|0.64991
19:48:18|0.64991
19:48:18|0.64991
19:48:20|0.64991
19:48:20|0.64991
19:48:21|0.64962
19:48:22|0.64962
19:48:23|0.64962
19:48:25|0.64962
19:48:25|0.64991
19:48:27|0.64991
19:48:28|0.64991
19:48:29|0.64991
19:48:30|0.64992
19:48:31|0.64992
19:48:32|0.64992
19:48:33|0.64992
19:48:34|0.64992
19:48:35|0.65049
19:48:36|0.65049
19:48:37|0.65049
19:48:38|0.65
19:48:39|0.65
19:48:40|0.65
19:48:41|0.65
19:48:42|0.64999
19:48:43|0.64991
19:48:44|0.64991
19:48:45|0.64991
19:48:46|0.64991
19:48:47|0.64995
19:48:48|0.64995
19:48:49|0.64952
19:48:51|0.64952
19:48:52|0.64952
19:48:53|0.64952
19:48:54|0.64952
19:48:56|0.64952
19:48:56|0.64952
19:48:58|0.64952
19:48:59|0.64952
19:48:59|0.64952
19:49:00|0.64952
19:49:01|0.64952
19:49:02|0.64952
19:49:03|0.64952
19:49:05|0.64952
19:49:05|0.64952
19:49:07|0.64952
19:49:08|0.6501
19:49:08|0.64957
19:49:09|0.64957
19:49:11|0.64957
19:49:12|0.64957
19:49:12|0.64957
19:49:14|0.64957
19:49:14|0.64957
19:49:16|0.64957
19:49:16|0.64963
19:49:18|0.64963
19:49:19|0.6499
19:49:19|0.6499
19:49:20|0.6499
19:49:21|0.6499
19:49:22|0.6499
19:49:23|0.6499
19:49:24|0.6499
19:49:25|0.6499
19:49:27|0.6499
19:49:27|0.65
19:49:28|0.64989
19:49:29|0.64989
19:49:30|0.64989
19:49:31|0.64989
19:49:32|0.64989
19:49:34|0.64989
19:49:35|0.64989
19:49:35|0.65058
19:49:37|0.65058
19:49:37|0.65058
19:49:38|0.65058
19:49:39|0.65058
19:49:40|0.65058
19:49:41|0.65058
19:49:43|0.65047
19:49:44|0.65041
19:49:45|0.64989
19:49:46|0.65037
19:49:46|0.65037
19:49:47|0.65041
19:49:49|0.65041
19:49:49|0.65041
19:49:52|0.65041
19:49:53|0.65041
19:49:55|0.65041
19:49:56|0.65041
19:49:57|0.65041
19:49:59|0.65041
19:50:00|0.65
19:50:00|0.65037
19:50:02|0.65037
19:50:02|0.65041
19:50:04|0.65041
19:50:06|0.65
19:50:06|0.64989
19:50:07|0.65
19:50:08|0.65
19:50:09|0.65
19:50:11|0.65
19:50:11|0.65
19:50:12|0.65
19:50:13|0.65
19:50:15|0.65
19:50:16|0.65
19:50:16|0.65
19:50:17|0.6504
19:50:18|0.6504
19:50:19|0.65003
19:50:20|0.65003
19:50:22|0.65003
19:50:23|0.65003
19:50:24|0.65003
19:50:25|0.65003
19:50:26|0.65003
19:50:27|0.651
19:50:28|0.65049
19:50:29|0.65049
19:50:30|0.65049
19:50:31|0.65049
19:50:32|0.65042
19:50:33|0.65042
19:50:34|0.65042
19:50:35|0.65042
19:50:36|0.65042
19:50:37|0.65042
19:50:38|0.65096
19:50:39|0.65096
19:50:40|0.65097
19:50:41|0.65097
19:50:42|0.65097
19:50:43|0.65103
19:50:44|0.65103
19:50:45|0.65103
19:50:46|0.65113
19:50:47|0.65116
19:50:48|0.6516
19:50:49|0.65164
19:50:50|0.65175
19:50:51|0.65205
19:50:53|0.65203
19:50:54|0.65278
19:50:55|0.65225
19:50:55|0.65234
19:50:57|0.65234
19:50:58|0.65234
19:50:59|0.65198
19:51:00|0.6517
19:51:01|0.6517
19:51:02|0.65234
19:51:03|0.65219
19:51:04|0.65287
19:51:06|0.65225
19:51:08|0.65344
19:51:08|0.65265
19:51:11|0.65265
19:51:11|0.65265
19:51:12|0.65283
19:51:13|0.65294
19:51:14|0.65219
19:51:15|0.65219
19:51:16|0.65219
19:51:17|0.65219
19:51:18|0.65219
19:51:19|0.65225
19:51:20|0.65235
19:51:21|0.65312
19:51:22|0.65312
19:51:23|0.65312
19:51:25|0.65313
19:51:25|0.65322
19:51:26|0.65329
19:51:27|0.65329
19:51:28|0.65329
19:51:29|0.65265
19:51:30|0.65265
19:51:31|0.65265
19:51:32|0.65322
19:51:33|0.65329
19:51:34|0.65335
19:51:36|0.65253
19:51:36|0.65272
19:51:37|0.65272
19:51:38|0.65289
19:51:39|0.65289
19:51:40|0.65271
19:51:41|0.65271
19:51:42|0.65271
19:51:43|0.65333
19:51:44|0.65333
19:51:45|0.65333
19:51:46|0.65344
19:51:47|0.65344
19:51:48|0.65344
19:51:49|0.65344
19:51:50|0.65344
19:51:51|0.65325
19:51:53|0.65322
19:51:54|0.65322
19:51:55|0.65322
19:51:57|0.65343
19:51:59|0.65344
19:52:00|0.65344
19:52:00|0.65344
19:52:02|0.65344
19:52:02|0.65268
19:52:04|0.65207
19:52:04|0.65236
19:52:07|0.65171
19:52:07|0.65171
19:52:08|0.65171
19:52:09|0.65251
19:52:10|0.65251
19:52:12|0.65251
19:52:13|0.65251
19:52:13|0.65251
19:52:14|0.65254
19:52:15|0.65254
19:52:16|0.65254
19:52:17|0.65254
19:52:18|0.65254
19:52:20|0.65244
19:52:20|0.65244
19:52:21|0.65244
19:52:22|0.65244
19:52:23|0.65244
19:52:24|0.65244
19:52:25|0.65244
19:52:27|0.65244
19:52:27|0.65244
19:52:28|0.65244
19:52:29|0.65244
19:52:30|0.65244
19:52:32|0.65244
19:52:32|0.65204
19:52:33|0.65204
19:52:34|0.65204
19:52:35|0.65204
19:52:36|0.65314
19:52:37|0.65314
19:52:38|0.65314
19:52:39|0.65314
19:52:40|0.65285
19:52:41|0.65285
19:52:42|0.65285
19:52:43|0.65305
19:52:44|0.65305
19:52:45|0.65305
19:52:46|0.65305
19:52:47|0.65305
19:52:48|0.65344
19:52:49|0.65344
19:52:50|0.65302
19:52:51|0.65302
19:52:53|0.65302
19:52:54|0.65302
19:52:55|0.65302
19:52:57|0.65302
19:52:58|0.6535
19:52:59|0.65364
19:53:00|0.65364
19:53:01|0.65364
19:53:02|0.65364
19:53:04|0.65358
19:53:06|0.65358
19:53:07|0.65358
19:53:07|0.65358
19:53:08|0.65354
19:53:10|0.65354
19:53:11|0.65364
19:53:12|0.65364
19:53:13|0.65364
19:53:14|0.65364
19:53:15|0.65364
19:53:16|0.65359
19:53:17|0.65359
19:53:18|0.65359
19:53:19|0.65359
19:53:20|0.65359
19:53:21|0.65359
19:53:22|0.65256
19:53:23|0.65223
19:53:25|0.65224
19:53:26|0.65206
19:53:27|0.65299
19:53:28|0.65293
19:53:29|0.65293
19:53:30|0.65293
19:53:30|0.65293
19:53:31|0.65293
19:53:33|0.65293
19:53:34|0.65293
19:53:35|0.65293
19:53:36|0.65227
19:53:37|0.65227
19:53:37|0.65227
19:53:39|0.65249
19:53:40|0.65227
19:53:41|0.65227
19:53:42|0.65227
19:53:43|0.65227
19:53:44|0.65276
19:53:45|0.65276
19:53:46|0.65276
19:53:47|0.65276
19:53:48|0.65276
19:53:49|0.65287
19:53:50|0.65287
19:53:52|0.65287
19:53:53|0.65298
19:53:54|0.65298
19:53:54|0.65249
19:53:57|0.65249
19:53:58|0.65249
19:53:59|0.65249
19:54:00|0.65249
19:54:02|0.65249
19:54:04|0.65299
19:54:05|0.65299
19:54:05|0.65299
19:54:07|0.65299
19:54:08|0.65299
19:54:10|0.65299
19:54:10|0.65299
19:54:12|0.65299
19:54:12|0.653
19:54:13|0.653
19:54:14|0.653
19:54:15|0.653
19:54:16|0.653
19:54:18|0.65301
19:54:19|0.653
19:54:20|0.653
19:54:21|0.653
19:54:21|0.653
19:54:22|0.653
19:54:25|0.653
19:54:25|0.65301
19:54:27|0.65301
19:54:27|0.65301
19:54:28|0.65301
19:54:29|0.65301
19:54:30|0.65301
19:54:31|0.65301
19:54:32|0.65301
19:54:33|0.65301
19:54:34|0.65301
19:54:35|0.65301
19:54:36|0.65301
19:54:37|0.65301
19:54:38|0.65301
19:54:39|0.65301
19:54:40|0.65301
19:54:41|0.65302
19:54:42|0.65302
19:54:43|0.65363
19:54:44|0.65363
19:54:45|0.6538
19:54:46|0.65381
19:54:47|0.65491
19:54:48|0.65434
19:54:49|0.65421
19:54:50|0.65421
19:54:51|0.65421
19:54:52|0.65406
19:54:53|0.65489
19:54:54|0.65489
19:54:56|0.65492
19:54:58|0.65489
19:54:59|0.655
19:55:00|0.65513
19:55:01|0.6553
19:55:02|0.65548
19:55:04|0.65517
19:55:05|0.65501
19:55:07|0.6549
19:55:08|0.655
19:55:09|0.655
19:55:10|0.655
19:55:10|0.65489
19:55:12|0.65489
19:55:12|0.65528
19:55:15|0.65494
19:55:16|0.65494
19:55:16|0.65494
19:55:17|0.65501
19:55:18|0.65501
19:55:19|0.65489
19:55:20|0.65489
19:55:21|0.65489
19:55:23|0.65489
19:55:24|0.65437
19:55:25|0.65437
19:55:26|0.65437
19:55:27|0.65452
19:55:28|0.65399
19:55:29|0.65399
19:55:30|0.65399
19:55:31|0.65399
19:55:33|0.65399
19:55:34|0.65363
19:55:35|0.65363
19:55:36|0.65363
19:55:36|0.65363
19:55:38|0.65363
19:55:39|0.65399
19:55:40|0.65399
19:55:41|0.65399
19:55:42|0.65399
19:55:43|0.65399
19:55:43|0.65399
19:55:44|0.65399
19:55:46|0.65399
19:55:48|0.65399
19:55:48|0.654
19:55:50|0.654
19:55:51|0.654
19:55:51|0.654
19:55:52|0.65399
19:55:53|0.65399
19:55:54|0.65333
19:55:55|0.6539
19:55:58|0.6539
19:55:59|0.65377
19:55:59|0.65377
19:56:01|0.6534
19:56:02|0.65361
19:56:02|0.65398
19:56:04|0.65425
19:56:06|0.65425
19:56:06|0.65425
19:56:08|0.65425
19:56:08|0.65425
19:56:10|0.65425
19:56:11|0.65389
19:56:12|0.65389
19:56:13|0.65392
19:56:14|0.65392
19:56:15|0.65389
19:56:17|0.65406
19:56:18|0.65406
19:56:19|0.65406
19:56:19|0.65406
19:56:21|0.65406
19:56:23|0.65406
19:56:24|0.65406
19:56:25|0.65406
19:56:25|0.65406
19:56:27|0.654
19:56:28|0.65389
19:56:29|0.65389
19:56:29|0.65389
19:56:30|0.65389
19:56:32|0.65389
19:56:33|0.65389
19:56:33|0.65389
19:56:34|0.65389
19:56:35|0.65389
19:56:38|0.65389
19:56:39|0.65389
19:56:40|0.65389
19:56:41|0.6535
19:56:42|0.6535
19:56:43|0.6535
19:56:44|0.6535
19:56:45|0.6535
19:56:46|0.6535
19:56:47|0.65398
19:56:48|0.65398
19:56:49|0.65398
19:56:50|0.6535
19:56:51|0.6535
19:56:52|0.6535
19:56:53|0.6535
19:56:54|0.6535
19:56:55|0.6535
19:56:56|0.6535
19:56:57|0.6535
19:56:59|0.65418
19:56:59|0.65356
19:57:02|0.65356
19:57:04|0.65356
19:57:04|0.653
19:57:05|0.653
19:57:06|0.653
19:57:08|0.653
19:57:08|0.653
19:57:10|0.653
19:57:11|0.653
19:57:12|0.65343
19:57:13|0.65343
19:57:14|0.65343
19:57:15|0.65343
19:57:16|0.65291
19:57:17|0.6527
19:57:18|0.6527
19:57:19|0.65311
19:57:20|0.65338
19:57:21|0.65355
19:57:23|0.65398
19:57:24|0.65398
19:57:25|0.65398
19:57:26|0.65398
19:57:27|0.65398
19:57:28|0.65398
19:57:29|0.65398
19:57:30|0.65398
19:57:30|0.65398
19:57:32|0.65398
19:57:33|0.65398
19:57:34|0.65398
19:57:35|0.65394
19:57:36|0.65394
19:57:37|0.65394
19:57:38|0.65394
19:57:39|0.65394
19:57:40|0.65346
19:57:40|0.65346
19:57:42|0.65346
19:57:43|0.65346
19:57:44|0.65322
19:57:45|0.65322
19:57:46|0.65322
19:57:47|0.65318
19:57:47|0.65318
19:57:49|0.65318
19:57:50|0.65318
19:57:50|0.65318
19:57:52|0.65318
19:57:53|0.65314
19:57:54|0.65314
19:57:55|0.65314
19:57:55|0.65314
19:57:57|0.65314
19:57:58|0.65363
19:58:00|0.65318
19:58:01|0.653
19:58:01|0.65301
19:58:04|0.65301
19:58:04|0.65301
19:58:05|0.65301
19:58:06|0.65318
19:58:07|0.65225
19:58:08|0.65225
19:58:10|0.65225
19:58:12|0.65225
19:58:13|0.65301
19:58:14|0.65301
19:58:15|0.65301
19:58:16|0.653
19:58:17|0.653
19:58:18|0.65302
19:58:19|0.65302
19:58:20|0.65302
19:58:21|0.653
19:58:22|0.653
19:58:23|0.65302
19:58:24|0.65302
19:58:25|0.65302
19:58:26|0.65301
19:58:27|0.65258
19:58:28|0.65258
19:58:29|0.65258
19:58:30|0.65258
19:58:31|0.65258
19:58:32|0.6525
19:58:33|0.6525
19:58:34|0.65302
19:58:35|0.65346
19:58:36|0.65346
19:58:37|0.65346
19:58:38|0.65346
19:58:39|0.6525
19:58:40|0.65316
19:58:41|0.65316
19:58:42|0.65316
19:58:43|0.65316
19:58:44|0.65259
19:58:45|0.65086
19:58:46|0.65132
19:58:47|0.65154
19:58:48|0.65154
19:58:49|0.65154
19:58:50|0.65086
19:58:51|0.65136
19:58:52|0.65136
19:58:53|0.65142
19:58:54|0.65142
19:58:55|0.65086
19:58:57|0.65086
19:58:57|0.65086
19:58:58|0.6508
19:59:00|0.65059
19:59:01|0.65059
19:59:02|0.6508
19:59:03|0.65052
19:59:04|0.65052
19:59:05|0.65052
19:59:06|0.65151
19:59:07|0.65052
19:59:08|0.65075
19:59:10|0.65037
19:59:10|0.65037
19:59:12|0.65069
19:59:14|0.65069
19:59:15|0.65023
19:59:16|0.64936
19:59:18|0.64879
19:59:18|0.64879
19:59:19|0.64879
19:59:20|0.64879
19:59:21|0.64874
19:59:22|0.6499
19:59:23|0.65021
19:59:24|0.64942
19:59:25|0.64942
19:59:26|0.64942
19:59:27|0.64953
19:59:28|0.64953
19:59:29|0.65047
19:59:31|0.65047
19:59:32|0.65047
19:59:33|0.65047
19:59:34|0.64959
19:59:35|0.64914
19:59:36|0.64914
19:59:37|0.64914
19:59:38|0.65007
19:59:39|0.65007
19:59:40|0.65007
19:59:41|0.65007
19:59:42|0.65007
19:59:43|0.65007
19:59:44|0.65007
19:59:45|0.64914
19:59:46|0.64876
19:59:47|0.64801
19:59:48|0.64821
19:59:49|0.64862
19:59:50|0.64877
19:59:51|0.64877
19:59:52|0.64914
19:59:53|0.64807
19:59:54|0.64807
19:59:55|0.64807
19:59:56|0.64807
19:59:58|0.64888
19:59:59|0.64888
19:59:59|0.64888
20:00:02|0.64888
20:00:04|0.64836
20:00:04|0.64918
20:00:05|0.64918
20:00:07|0.64918
20:00:07|0.64918
20:00:09|0.64937
20:00:11|0.65032
20:00:12|0.64945
20:00:13|0.64945
20:00:14|0.64937
20:00:15|0.64978
20:00:15|0.64978
20:00:17|0.64978
20:00:17|0.64978
20:00:19|0.64978
20:00:19|0.64968
20:00:21|0.64968
20:00:22|0.64918
20:00:23|0.64918
20:00:24|0.64997
20:00:25|0.64999
20:00:26|0.64978
20:00:27|0.64978
20:00:28|0.64978
20:00:29|0.64978
20:00:29|0.65
20:00:31|0.65
20:00:32|0.65
20:00:33|0.65
20:00:33|0.65
20:00:35|0.65
20:00:36|0.65
20:00:37|0.65
20:00:38|0.65
20:00:39|0.65
20:00:39|0.65
20:00:41|0.65
20:00:42|0.65
20:00:43|0.65
20:00:44|0.65
20:00:45|0.65
20:00:46|0.65
20:00:47|0.65
20:00:48|0.65
20:00:49|0.65036
20:00:50|0.65036
20:00:50|0.65036
20:00:51|0.64978
20:00:53|0.64978
20:00:53|0.64978
20:00:54|0.64978
20:00:55|0.64977
20:00:57|0.64977
20:00:57|0.64977
20:00:58|0.64977
20:01:00|0.64924
20:01:01|0.64924
20:01:03|0.64976
20:01:05|0.64924
20:01:07|0.64998
20:01:07|0.64933
20:01:08|0.64933
20:01:10|0.64933
20:01:11|0.64933
20:01:12|0.64933
20:01:14|0.64925
20:01:15|0.64977
20:01:15|0.64977
20:01:17|0.65012
20:01:18|0.65131
20:01:19|0.65139
20:01:20|0.6533
20:01:21|0.6533
20:01:22|0.6533
20:01:23|0.6533
20:01:24|0.65094
20:01:25|0.65093
20:01:26|0.65043
20:01:27|0.65042
20:01:28|0.65136
20:01:29|0.65174
20:01:30|0.65174
20:01:31|0.65174
20:01:32|0.65174
20:01:33|0.65174
20:01:34|0.65174
20:01:35|0.65174
20:01:36|0.651
20:01:37|0.65136
20:01:38|0.65136
20:01:40|0.65136
20:01:41|0.65136
20:01:42|0.65136
20:01:43|0.65136
20:01:44|0.65174
20:01:45|0.65174
20:01:46|0.65174
20:01:47|0.65174
20:01:48|0.65174
20:01:49|0.65174
20:01:50|0.6512
20:01:51|0.65211
20:01:52|0.65211
20:01:53|0.65211
20:01:54|0.65211
20:01:55|0.65193
20:01:55|0.65193
20:01:57|0.6514
20:01:58|0.6514
20:01:59|0.6514
20:02:01|0.65208
20:02:02|0.65208
20:02:04|0.6515
20:02:05|0.65125
20:02:06|0.65125
20:02:08|0.65125
20:02:10|0.65092
20:02:10|0.65092
20:02:11|0.65193
20:02:12|0.65193
20:02:13|0.65193
20:02:14|0.6511
20:02:16|0.6511
20:02:17|0.65083
20:02:18|0.65083
20:02:18|0.65083
20:02:20|0.65083
20:02:21|0.65083
20:02:22|0.65079
20:02:23|0.65079
20:02:23|0.6501
20:02:25|0.6501
20:02:25|0.6501
20:02:26|0.6501
20:02:27|0.6501
20:02:28|0.65083
20:02:29|0.65149
20:02:30|0.65149
20:02:32|0.65096
20:02:33|0.65096
20:02:34|0.65068
20:02:34|0.65068
20:02:36|0.65068
20:02:36|0.65103
20:02:38|0.65129
20:02:38|0.65129
20:02:39|0.65129
20:02:40|0.65129
20:02:41|0.65129
20:02:43|0.65129
20:02:44|0.65182
20:02:44|0.65193
20:02:46|0.65275
20:02:46|0.65292
20:02:48|0.65301
20:02:48|0.65301
20:02:49|0.65301
20:02:50|0.65304
20:02:51|0.65301
20:02:54|0.65276
20:02:54|0.65255
20:02:55|0.653
20:02:56|0.653
20:02:57|0.653
20:02:58|0.65303
20:02:59|0.65255
20:03:00|0.65297
20:03:01|0.65297
20:03:02|0.65297
20:03:04|0.65297
20:03:05|0.65255
20:03:06|0.65255
20:03:07|0.65291
20:03:08|0.65291
20:03:09|0.65291
20:03:10|0.65291
20:03:11|0.65291
20:03:12|0.65291
20:03:13|0.65291
20:03:14|0.65301
20:03:15|0.65334
20:03:16|0.65334
20:03:17|0.6534
20:03:18|0.6534
20:03:19|0.6534
20:03:20|0.65373
20:03:21|0.65373
20:03:22|0.6537
20:03:23|0.65341
20:03:24|0.65341
20:03:25|0.65341
20:03:26|0.65331
20:03:27|0.65331
20:03:28|0.65331
20:03:29|0.65349
20:03:30|0.6537
20:03:31|0.6537
20:03:32|0.6537
20:03:33|0.65396
20:03:34|0.6543
20:03:35|0.6543
20:03:36|0.65428
20:03:37|0.65428
20:03:38|0.65428
20:03:39|0.65367
20:03:40|0.65367
20:03:41|0.653
20:03:42|0.653
20:03:43|0.65401
20:03:44|0.65401
20:03:45|0.65401
20:03:46|0.65401
20:03:47|0.65401
20:03:48|0.65401
20:03:50|0.65401
20:03:50|0.65401
20:03:52|0.65401
20:03:53|0.65401
20:03:54|0.65401
20:03:55|0.6536
20:03:56|0.6536
20:03:57|0.6536
20:03:58|0.65282
20:03:59|0.65319
20:04:00|0.65319
20:04:00|0.65319
20:04:01|0.65319
20:04:03|0.65359
20:04:04|0.65359
20:04:04|0.65359
20:04:07|0.65359
20:04:09|0.65314
20:04:10|0.65282
20:04:11|0.65282
20:04:12|0.65162
20:04:13|0.65138
20:04:14|0.65179
20:04:15|0.65179
20:04:17|0.65132
20:04:19|0.65132
20:04:20|0.65132
20:04:21|0.65132
20:04:22|0.65132
20:04:22|0.65259
20:04:24|0.65179
20:04:24|0.65179
20:04:25|0.65193
20:04:27|0.65193
20:04:27|0.65172
20:04:28|0.65172
20:04:29|0.65172
20:04:31|0.65245
20:04:32|0.65245
20:04:33|0.65245
20:04:34|0.65245
20:04:35|0.65245
20:04:35|0.65288
20:04:36|0.65359
20:04:37|0.65359
20:04:39|0.65359
20:04:39|0.6522
20:04:40|0.6522
20:04:41|0.65268
20:04:43|0.65262
20:04:44|0.65263
20:04:45|0.65263
20:04:45|0.65263
20:04:46|0.65263
20:04:47|0.65263
20:04:48|0.65263
20:04:50|0.65263
20:04:51|0.65263
20:04:51|0.65263
20:04:52|0.65318
20:04:54|0.65318
20:04:54|0.65318
20:04:55|0.6522
20:04:57|0.6522
20:04:57|0.6522
20:04:58|0.6522
20:04:59|0.6522
20:05:01|0.6522
20:05:02|0.6522
20:05:03|0.6522
20:05:05|0.6522
20:05:07|0.6522
20:05:08|0.6522
20:05:09|0.6526
20:05:10|0.6526
20:05:11|0.6522
20:05:13|0.65185
20:05:13|0.65101
20:05:15|0.65101
20:05:16|0.65101
20:05:17|0.65252
20:05:17|0.65252
20:05:19|0.65252
20:05:20|0.65308
20:05:21|0.65295
20:05:22|0.65295
20:05:23|0.65312
20:05:23|0.65312
20:05:25|0.65425
20:05:26|0.65428
20:05:27|0.65428
20:05:27|0.65437
20:05:28|0.65437
20:05:29|0.6541
20:05:31|0.65406
20:05:31|0.65406
20:05:33|0.65438
20:05:35|0.65438
20:05:36|0.65411
20:05:37|0.65411
20:05:37|0.65442
20:05:38|0.65442
20:05:40|0.65442
20:05:40|0.65396
20:05:41|0.65396
20:05:42|0.65411
20:05:43|0.65411
20:05:46|0.65428
20:05:46|0.65424
20:05:47|0.65424
20:05:48|0.65424
20:05:49|0.65424
20:05:50|0.65424
20:05:51|0.654
20:05:52|0.65409
20:05:53|0.65409
20:05:54|0.65409
20:05:55|0.65404
20:05:56|0.65404
20:05:57|0.65404
20:05:58|0.65404
20:05:59|0.65406
20:06:00|0.654
20:06:01|0.654
20:06:02|0.65404
20:06:03|0.65404
20:06:04|0.65404
20:06:05|0.65404
20:06:07|0.65449
20:06:09|0.65409
20:06:10|0.65409
20:06:11|0.65409
20:06:12|0.65409
20:06:14|0.65409
20:06:15|0.65409
20:06:16|0.65442
20:06:17|0.6547
20:06:18|0.6547
20:06:19|0.65427
20:06:20|0.65427
20:06:22|0.65427
20:06:22|0.65462
20:06:23|0.65462
20:06:24|0.65356
20:06:25|0.65356
20:06:26|0.65356
20:06:27|0.65356
20:06:28|0.65407
20:06:29|0.65407
20:06:30|0.65407
20:06:31|0.65407
20:06:32|0.65407
20:06:33|0.65449
20:06:34|0.65449
20:06:35|0.65449
20:06:36|0.65449
20:06:37|0.65449
20:06:38|0.65332
20:06:39|0.65332
20:06:40|0.65332
20:06:41|0.65324
20:06:42|0.65386
20:06:43|0.65386
20:06:44|0.65387
20:06:45|0.65387
20:06:46|0.65387
20:06:47|0.65312
20:06:48|0.65312
20:06:49|0.65312
20:06:50|0.65319
20:06:51|0.65319
20:06:52|0.65234
20:06:53|0.65234
20:06:54|0.65311
20:06:55|0.65311
20:06:56|0.65311
20:06:57|0.65243
20:06:58|0.65299
20:06:59|0.65299
20:07:00|0.65296
20:07:01|0.65296
20:07:02|0.65299
20:07:03|0.65258
20:07:04|0.65258
20:07:05|0.65258
20:07:06|0.65258
20:07:08|0.653
20:07:09|0.653
20:07:11|0.653
20:07:12|0.653
20:07:14|0.653
20:07:14|0.65346
20:07:16|0.65311
20:07:17|0.65311
20:07:19|0.65311
20:07:19|0.65311
20:07:21|0.65311
20:07:21|0.65311
20:07:22|0.65311
20:07:23|0.65311
20:07:25|0.65311
20:07:26|0.65311
20:07:26|0.65267
20:07:27|0.65267
20:07:28|0.652
20:07:29|0.652
20:07:30|0.65186
20:07:31|0.65178
20:07:32|0.65174
20:07:33|0.652
20:07:34|0.652
20:07:35|0.65211
20:07:36|0.652
20:07:37|0.652
20:07:39|0.65267
20:07:40|0.65267
20:07:41|0.65267
20:07:42|0.65267
20:07:43|0.65267
20:07:44|0.65267
20:07:45|0.65267
20:07:46|0.65267
20:07:47|0.65267
20:07:48|0.65267
20:07:49|0.65267
20:07:50|0.65267
20:07:51|0.65267
20:07:52|0.65267
20:07:53|0.65281
20:07:54|0.653
20:07:55|0.653
20:07:56|0.653
20:07:57|0.653
20:07:58|0.653
20:07:59|0.65301
20:08:00|0.65301
20:08:01|0.65301
20:08:02|0.65301
20:08:03|0.65264
20:08:04|0.65264
20:08:05|0.6531
20:08:06|0.6531
20:08:07|0.6531
20:08:08|0.6531
20:08:10|0.6531
20:08:12|0.6531
20:08:13|0.65311
20:08:13|0.65311
20:08:14|0.65369
20:08:16|0.65369
20:08:17|0.6538
20:08:18|0.65396
20:08:19|0.65396
20:08:20|0.65396
20:08:21|0.65396
20:08:21|0.654
20:08:23|0.654
20:08:23|0.654
20:08:24|0.654
20:08:25|0.654
20:08:26|0.654
20:08:27|0.654
20:08:29|0.654
20:08:30|0.654
20:08:31|0.654
20:08:32|0.654
20:08:32|0.654
20:08:34|0.654
20:08:34|0.654
20:08:36|0.654
20:08:37|0.654
20:08:37|0.654
20:08:39|0.654
20:08:39|0.654
20:08:40|0.654
20:08:42|0.654
20:08:42|0.654
20:08:43|0.654
20:08:45|0.654
20:08:46|0.654
20:08:47|0.654
20:08:47|0.654
20:08:49|0.654
20:08:49|0.654
20:08:52|0.65403
20:08:52|0.65309
20:08:54|0.65309
20:08:54|0.65309
20:08:55|0.65309
20:08:57|0.65309
20:08:57|0.65309
20:08:59|0.65309
20:08:59|0.65309
20:09:01|0.65309
20:09:01|0.65309
20:09:03|0.65309
20:09:04|0.65278
20:09:05|0.65278
20:09:05|0.65226
20:09:06|0.65226
20:09:08|0.655
20:09:08|0.655
20:09:11|0.65482
20:09:12|0.65554
20:09:14|0.65733
20:09:15|0.65832
20:09:16|0.6579
20:09:18|0.65699
20:09:19|0.65722
20:09:20|0.65722
20:09:21|0.65722
20:09:22|0.65707
20:09:23|0.65707
20:09:25|0.65707
20:09:25|0.65694
20:09:26|0.65694
20:09:28|0.65732
20:09:29|0.65732
20:09:30|0.65739
20:09:31|0.65647
20:09:32|0.65647
20:09:33|0.65759
20:09:34|0.65759
20:09:35|0.65759
20:09:36|0.65707
20:09:37|0.65707
20:09:38|0.65745
20:09:39|0.65745
20:09:40|0.65759
20:09:41|0.65706
20:09:42|0.65706
20:09:43|0.6576
20:09:44|0.65736
20:09:45|0.65736
20:09:46|0.65736
20:09:47|0.65736
20:09:48|0.6567
20:09:49|0.6567
20:09:50|0.65671
20:09:52|0.65707
20:09:52|0.65756
20:09:54|0.65756
20:09:55|0.65756
20:09:56|0.65756
20:09:57|0.65756
20:09:57|0.65704
20:09:58|0.65704
20:10:00|0.65704
20:10:01|0.65756
20:10:02|0.65773
20:10:03|0.65708
20:10:04|0.65708
20:10:05|0.65708
20:10:06|0.65708
20:10:07|0.65708
20:10:08|0.65707
20:10:09|0.65707
20:10:10|0.65707
20:10:12|0.65686
20:10:14|0.65671
20:10:16|0.65719
20:10:17|0.656
20:10:17|0.65665
20:10:20|0.65607
20:10:21|0.65607
20:10:21|0.65607
20:10:23|0.65607
20:10:24|0.65607
20:10:26|0.65607
20:10:26|0.65607
20:10:27|0.65607
20:10:28|0.65607
20:10:29|0.65607
20:10:31|0.65607
20:10:31|0.65607
20:10:32|0.65607
20:10:34|0.65607
20:10:35|0.65646
20:10:37|0.65646
20:10:38|0.65646
20:10:40|0.65646
20:10:41|0.65646
20:10:42|0.65646
20:10:42|0.65529
20:10:45|0.6554
20:10:45|0.6554
20:10:46|0.6554
20:10:47|0.6554
20:10:48|0.6554
20:10:49|0.65532
20:10:51|0.6554
20:10:51|0.6554
20:10:52|0.655
20:10:53|0.65483
20:10:54|0.65516
20:10:56|0.65516
20:10:56|0.65467
20:10:57|0.65467
20:10:58|0.65467
20:10:59|0.65467
20:11:00|0.65467
20:11:01|0.65467
20:11:02|0.65467
20:11:04|0.65467
20:11:04|0.65467
20:11:05|0.65531
20:11:06|0.65531
20:11:07|0.6554
20:11:08|0.6554
20:11:09|0.65604
20:11:10|0.65604
20:11:11|0.6554
20:11:13|0.65637
20:11:14|0.65637
20:11:15|0.65637
20:11:16|0.65637
20:11:17|0.65572
20:11:19|0.65572
20:11:21|0.65635
20:11:22|0.65636
20:11:22|0.65574
20:11:24|0.65574
20:11:25|0.65574
20:11:27|0.65656
20:11:27|0.65656
20:11:29|0.65656
20:11:29|0.65579
20:11:30|0.65579
20:11:31|0.65579
20:11:32|0.65579
20:11:33|0.65579
20:11:34|0.65579
20:11:35|0.65579
20:11:36|0.65579
20:11:37|0.65579
20:11:38|0.65657
20:11:39|0.65601
20:11:40|0.65666
20:11:41|0.65656
20:11:42|0.65655
20:11:43|0.65655
20:11:45|0.65655
20:11:45|0.65655
20:11:46|0.65655
20:11:47|0.65655
20:11:49|0.65643
20:11:49|0.65629
20:11:50|0.65629
20:11:51|0.65629
20:11:52|0.65629
20:11:53|0.65629
20:11:54|0.65568
20:11:55|0.65568
20:11:56|0.65531
20:11:57|0.655
20:11:58|0.655
20:11:59|0.655
20:12:00|0.65479
20:12:01|0.6554
20:12:02|0.6554
20:12:03|0.6554
20:12:04|0.65504
20:12:05|0.65571
20:12:06|0.65571
20:12:07|0.65571
20:12:08|0.65571
20:12:09|0.65571
20:12:10|0.65571
20:12:11|0.65629
20:12:13|0.65629
20:12:15|0.65651
20:12:17|0.65636
20:12:17|0.6558
20:12:20|0.6558
20:12:20|0.6558
20:12:22|0.6558
20:12:24|0.6558
20:12:24|0.6558
20:12:26|0.6558
20:12:27|0.6558
20:12:28|0.6558
20:12:29|0.65628
20:12:30|0.65568
20:12:32|0.65534
20:12:32|0.65523
20:12:33|0.6558
20:12:35|0.6558
20:12:35|0.6558
20:12:37|0.6558
20:12:39|0.6558
20:12:39|0.6558
20:12:40|0.65598
20:12:41|0.65598
20:12:42|0.65598
20:12:43|0.6558
20:12:44|0.6558
20:12:45|0.6558
20:12:46|0.65578
20:12:47|0.65578
20:12:48|0.6558
20:12:49|0.65578
20:12:50|0.65578
20:12:51|0.65578
20:12:52|0.65578
20:12:53|0.65578
20:12:54|0.65578
20:12:55|0.65578
20:12:56|0.6558
20:12:57|0.6558
20:12:58|0.6558
20:12:59|0.6558
20:13:00|0.6558
20:13:01|0.6558
20:13:02|0.6558
20:13:03|0.6554
20:13:04|0.6554
20:13:05|0.6554
20:13:06|0.6554
20:13:07|0.65577
20:13:08|0.65577
20:13:09|0.65577
20:13:10|0.6558
20:13:11|0.6554
20:13:12|0.6554
20:13:14|0.6554
20:13:16|0.6554
20:13:18|0.6554
20:13:19|0.65577
20:13:20|0.65577
20:13:21|0.65577
20:13:23|0.65577
20:13:24|0.65577
20:13:25|0.65577
20:13:26|0.65577
20:13:27|0.65577
20:13:28|0.65503
20:13:29|0.65503
20:13:30|0.65577
20:13:31|0.65577
20:13:32|0.65577
20:13:33|0.65577
20:13:34|0.65577
20:13:35|0.65577
20:13:36|0.65577
20:13:37|0.65577
20:13:38|0.65577
20:13:39|0.65577
20:13:40|0.65541
20:13:41|0.65541
20:13:42|0.65541
20:13:43|0.65541
20:13:44|0.65541
20:13:45|0.65541
20:13:46|0.65541
20:13:47|0.65541
20:13:48|0.65541
20:13:50|0.65541
20:13:51|0.65541
20:13:52|0.65541
20:13:53|0.65541
20:13:54|0.65541
20:13:55|0.65541
20:13:56|0.65541
20:13:56|0.65541
20:13:57|0.6554
20:13:59|0.6554
20:13:59|0.6554
20:14:01|0.65538
20:14:02|0.65539
20:14:02|0.6554
20:14:04|0.65539
20:14:05|0.65539
20:14:05|0.65509
20:14:07|0.65496
20:14:08|0.65496
20:14:09|0.65496
20:14:10|0.65479
20:14:11|0.65479
20:14:11|0.65479
20:14:12|0.65479
20:14:15|0.65479
20:14:17|0.65536
20:14:18|0.6548
20:14:19|0.6548
20:14:20|0.6548
20:14:21|0.6548
20:14:23|0.6548
20:14:25|0.6548
20:14:26|0.6548
20:14:26|0.6548
20:14:27|0.65491
20:14:28|0.65491
20:14:30|0.65467
20:14:32|0.65442
20:14:33|0.65433
20:14:34|0.65433
20:14:36|0.65433
20:14:37|0.65433
20:14:37|0.65427
20:14:38|0.65479
20:14:40|0.65479
20:14:40|0.65479
20:14:42|0.65479
20:14:43|0.65419
20:14:44|0.65413
20:14:45|0.6541
20:14:45|0.65348
20:14:46|0.65346
20:14:47|0.65322
20:14:49|0.6536
20:14:49|0.65362
20:14:51|0.65399
20:14:51|0.65399
20:14:53|0.65399
20:14:54|0.65379
20:14:55|0.65379
20:14:55|0.6543
20:14:57|0.6543
20:14:58|0.6543
20:14:59|0.65431
20:15:00|0.65431
20:15:01|0.65431
20:15:02|0.65372
20:15:03|0.65379
20:15:04|0.65379
20:15:05|0.65379
20:15:06|0.65379
20:15:07|0.65366
20:15:07|0.65366
20:15:09|0.65354
20:15:10|0.6531
20:15:11|0.65252
20:15:12|0.65252
20:15:12|0.65236
20:15:13|0.65236
20:15:15|0.65236
20:15:17|0.65236
20:15:18|0.65236
20:15:19|0.65236
20:15:21|0.65236
20:15:21|0.65236
20:15:23|0.65237
20:15:23|0.65237
20:15:24|0.65237
20:15:25|0.65237
20:15:26|0.65237
20:15:27|0.65237
20:15:28|0.65243
20:15:29|0.65243
20:15:30|0.65284
20:15:31|0.65284
20:15:32|0.65284
20:15:33|0.65309
20:15:34|0.65284
20:15:35|0.65366
20:15:36|0.65275
20:15:38|0.65275
20:15:38|0.65275
20:15:39|0.65275
20:15:41|0.65275
20:15:42|0.65335
20:15:42|0.65335
20:15:43|0.65263
20:15:44|0.65263
20:15:45|0.65233
20:15:46|0.65233
20:15:47|0.65252
20:15:48|0.65252
20:15:49|0.65252
20:15:50|0.65252
20:15:51|0.65252
20:15:52|0.65252
20:15:53|0.65252
20:15:54|0.65291
20:15:55|0.65291
20:15:56|0.65291
20:15:57|0.65291
20:15:58|0.65291
20:15:59|0.65291
20:16:01|0.65292
20:16:01|0.65292
20:16:02|0.65291
20:16:03|0.65291
20:16:04|0.65291
20:16:05|0.65259
20:16:06|0.65259
20:16:07|0.65291
20:16:08|0.65291
20:16:09|0.65236
20:16:10|0.65236
20:16:11|0.65236
20:16:12|0.65236
20:16:13|0.65236
20:16:14|0.65236
20:16:15|0.65236
20:16:17|0.65237
20:16:19|0.65237
20:16:20|0.65237
20:16:21|0.65237
20:16:22|0.65237
20:16:23|0.65237
20:16:24|0.65237
20:16:25|0.65237
20:16:26|0.65249
20:16:27|0.65249
20:16:29|0.65249
20:16:29|0.65249
20:16:31|0.65249
20:16:32|0.6524
20:16:32|0.6524
20:16:34|0.6524
20:16:35|0.65248
20:16:35|0.65248
20:16:38|0.65248
20:16:38|0.65248
20:16:39|0.6533
20:16:41|0.6533
20:16:41|0.6533
20:16:42|0.65324
20:16:44|0.65324
20:16:45|0.65324
20:16:46|0.65324
20:16:46|0.65324
20:16:47|0.65324
20:16:48|0.65322
20:16:49|0.65314
20:16:51|0.65314
20:16:51|0.65314
20:16:53|0.65314
20:16:54|0.65311
20:16:54|0.65311
20:16:55|0.65311
20:16:57|0.65307
20:16:57|0.65307
20:16:59|0.65307
20:16:59|0.65307
20:17:00|0.65307
20:17:02|0.65307
20:17:02|0.65307
20:17:04|0.65307
20:17:04|0.65307
20:17:05|0.6525
20:17:06|0.65247
20:17:08|0.65235
20:17:09|0.65226
20:17:09|0.65226
20:17:10|0.65226
20:17:12|0.65226
20:17:13|0.65226
20:17:13|0.65226
20:17:14|0.65226
20:17:16|0.65226
20:17:16|0.65226
20:17:19|0.65227
20:17:20|0.65227
20:17:22|0.65227
20:17:24|0.65227
20:17:26|0.65227
20:17:27|0.65227
20:17:28|0.65294
20:17:29|0.65294
20:17:30|0.65306
20:17:31|0.65306
20:17:32|0.65304
20:17:33|0.65304
20:17:34|0.65304
20:17:35|0.65311
20:17:36|0.65311
20:17:37|0.65311
20:17:38|0.65311
20:17:39|0.65311
20:17:40|0.65353
20:17:41|0.65306
20:17:42|0.65306
20:17:43|0.65306
20:17:44|0.65306
20:17:45|0.65306
20:17:46|0.65306
20:17:47|0.65362
20:17:48|0.65362
20:17:49|0.65362
20:17:50|0.65362
20:17:51|0.65362
20:17:52|0.65362
20:17:53|0.65362
20:17:54|0.65361
20:17:55|0.65361
20:17:56|0.65396
20:17:57|0.65398
20:17:58|0.65398
20:17:59|0.6543
20:18:00|0.6545
20:18:01|0.65513
20:18:02|0.65514
20:18:03|0.65464
20:18:04|0.65464
20:18:05|0.65382
20:18:06|0.65505
20:18:07|0.65505
20:18:08|0.65505
20:18:09|0.65505
20:18:10|0.65505
20:18:11|0.65505
20:18:12|0.65505
20:18:13|0.65505
20:18:14|0.65424
20:18:15|0.65424
20:18:16|0.65421
20:18:17|0.65421
20:18:18|0.65492
20:18:19|0.655
20:18:21|0.655
20:18:22|0.655
20:18:24|0.655
20:18:25|0.655
20:18:26|0.655
20:18:28|0.65501
20:18:28|0.65508
20:18:29|0.65514
20:18:30|0.65505
20:18:31|0.65505
20:18:32|0.65505
20:18:33|0.65505
20:18:34|0.65505
20:18:36|0.65525
20:18:37|0.65525
20:18:38|0.65508
20:18:39|0.655
20:18:40|0.655
20:18:41|0.655
20:18:41|0.655
20:18:42|0.65524
20:18:44|0.65525
20:18:45|0.65505
20:18:46|0.65505
20:18:47|0.65505
20:18:48|0.65505
20:18:48|0.65539
20:18:50|0.65539
20:18:50|0.65539
20:18:51|0.65539
20:18:53|0.65541
20:18:53|0.65577
20:18:55|0.65577
20:18:56|0.65577
20:18:57|0.65577
20:18:57|0.65577
20:19:00|0.65598
20:19:00|0.656
20:19:01|0.65577
20:19:02|0.65599
20:19:03|0.65502
20:19:04|0.65501
20:19:05|0.65501
20:19:06|0.65501
20:19:08|0.655
20:19:09|0.655
20:19:10|0.655
20:19:11|0.655
20:19:12|0.655
20:19:14|0.65539
20:19:14|0.65539
20:19:16|0.655
20:19:16|0.655
20:19:18|0.655
20:19:19|0.655
20:19:21|0.65464
20:19:21|0.65464
20:19:22|0.65519
20:19:25|0.65451
20:19:25|0.6545
20:19:26|0.65451
20:19:28|0.65451
20:19:29|0.65416
20:19:30|0.65334
20:19:32|0.65334
20:19:34|0.65334
20:19:35|0.65334
20:19:35|0.65355
20:19:37|0.65355
20:19:38|0.65355
20:19:39|0.65355
20:19:39|0.65355
20:19:41|0.65355
20:19:42|0.65355
20:19:43|0.65407
20:19:44|0.65407
20:19:45|0.65422
20:19:46|0.65422
20:19:47|0.65422
20:19:48|0.65422
20:19:49|0.65422
20:19:50|0.65422
20:19:51|0.65422
20:19:51|0.65422
20:19:53|0.65332
20:19:54|0.65332
20:19:55|0.65358
20:19:56|0.65358
20:19:57|0.65358
20:19:58|0.65358
20:19:59|0.65358
20:19:59|0.65356
20:20:01|0.65356
20:20:02|0.65356
20:20:03|0.65347
20:20:04|0.65344
20:20:05|0.65344
20:20:06|0.65344
20:20:07|0.65344
20:20:08|0.65344
20:20:09|0.65344
20:20:10|0.65344
20:20:11|0.65322
20:20:12|0.65291
20:20:13|0.6529
20:20:14|0.6529
20:20:15|0.6529
20:20:16|0.6529
20:20:17|0.6529
20:20:18|0.6529
20:20:19|0.6529
20:20:20|0.6529
20:20:22|0.6529
20:20:24|0.6529
20:20:24|0.6529
20:20:26|0.65342
20:20:27|0.65342
20:20:28|0.65285
20:20:29|0.65285
20:20:30|0.65285
20:20:32|0.65285
20:20:33|0.65285
20:20:34|0.65335
20:20:35|0.65335
20:20:36|0.65335
20:20:37|0.65335
20:20:38|0.65335
20:20:39|0.65335
20:20:40|0.65335
20:20:41|0.65344
20:20:42|0.65344
20:20:43|0.65344
20:20:44|0.65344
20:20:45|0.65344
20:20:46|0.65344
20:20:47|0.65342
20:20:48|0.65342
20:20:49|0.65344
20:20:50|0.65344
20:20:51|0.65344
20:20:52|0.65398
20:20:53|0.65333
20:20:54|0.65333
20:20:55|0.65333
20:20:56|0.65333
20:20:57|0.65333
20:20:58|0.65333
20:20:59|0.65333
20:21:00|0.65333
20:21:01|0.65333
20:21:02|0.65333
20:21:03|0.65391
20:21:04|0.65391
20:21:05|0.65391
20:21:06|0.65391
20:21:07|0.65293
20:21:08|0.6525
20:21:09|0.6525
20:21:10|0.6525
20:21:12|0.65289
20:21:13|0.65289
20:21:14|0.65289
20:21:15|0.65289
20:21:16|0.65289
20:21:16|0.65289
20:21:18|0.65289
20:21:19|0.65289
20:21:19|0.65289
20:21:21|0.65289
20:21:22|0.65289
20:21:23|0.65225
20:21:24|0.65205
20:21:25|0.65205
20:21:26|0.65205
20:21:27|0.65205
20:21:29|0.65205
20:21:30|0.65205
20:21:32|0.65205
20:21:32|0.65205
20:21:33|0.65205
20:21:34|0.65205
20:21:36|0.65205
20:21:37|0.65205
20:21:38|0.65205
20:21:40|0.65225
20:21:40|0.65289
20:21:42|0.65289
20:21:43|0.65289
20:21:44|0.6529
20:21:45|0.6529
20:21:46|0.6529
20:21:47|0.6525
20:21:48|0.6525
20:21:49|0.6525
20:21:50|0.6525
20:21:51|0.6525
20:21:52|0.6525
20:21:53|0.6525
20:21:55|0.65266
20:21:55|0.65266
20:21:56|0.65266
20:21:57|0.65268
20:21:58|0.65268
20:21:59|0.65268
20:22:01|0.65268
20:22:01|0.65268
20:22:03|0.6526
20:22:03|0.652
20:22:05|0.652
20:22:07|0.652
20:22:07|0.65187
20:22:08|0.65187
20:22:09|0.65185
20:22:10|0.65185
20:22:11|0.6518
20:22:12|0.65265
20:22:13|0.65266
20:22:14|0.65266
20:22:15|0.65266
20:22:17|0.65266
20:22:17|0.65266
20:22:18|0.65266
20:22:19|0.65266
20:22:20|0.65266
20:22:21|0.65266
20:22:22|0.65266
20:22:24|0.65187
20:22:26|0.65187
20:22:28|0.65174
20:22:29|0.65174
20:22:30|0.65136
20:22:31|0.65178
20:22:33|0.65132
20:22:34|0.65131
20:22:35|0.65101
20:22:36|0.65157
20:22:37|0.65166
20:22:38|0.6517
20:22:39|0.65212
20:22:40|0.65212
20:22:41|0.65212
20:22:42|0.65212
20:22:44|0.65106
20:22:46|0.65153
20:22:46|0.65152
20:22:47|0.65152
20:22:49|0.65152
20:22:49|0.65152
20:22:51|0.65152
20:22:52|0.65152
20:22:53|0.65152
20:22:54|0.65152
20:22:55|0.65152
20:22:55|0.65152
20:22:56|0.65152
20:22:58|0.65152
20:22:59|0.65152
20:23:00|0.65152
20:23:00|0.65152
20:23:01|0.65152
20:23:02|0.65198
20:23:04|0.65143
20:23:05|0.65143
20:23:05|0.65143
20:23:07|0.65186
20:23:08|0.65186
20:23:09|0.65186
20:23:09|0.65143
20:23:10|0.65143
20:23:11|0.65143
20:23:13|0.65143
20:23:13|0.65143
20:23:15|0.65143
20:23:15|0.65143
20:23:17|0.65178
20:23:18|0.65178
20:23:19|0.65178
20:23:19|0.65178
20:23:21|0.65178
20:23:21|0.65178
20:23:22|0.65178
20:23:24|0.65178
20:23:25|0.65129
20:23:27|0.65095
20:23:28|0.65095
20:23:29|0.65095
20:23:31|0.65095
20:23:32|0.65095
20:23:33|0.65095
20:23:35|0.65095
20:23:37|0.65188
20:23:38|0.65205
20:23:39|0.65205
20:23:40|0.65205
20:23:41|0.65119
20:23:41|0.65119
20:23:43|0.65187
20:23:44|0.65187
20:23:45|0.65187
20:23:46|0.65187
20:23:47|0.65187
20:23:48|0.65187
20:23:49|0.65187
20:23:50|0.65188
20:23:51|0.65188
20:23:52|0.65188
20:23:53|0.65188
20:23:54|0.65188
20:23:56|0.65125
20:23:57|0.65125
20:23:58|0.65187
20:23:59|0.65187
20:24:00|0.65115
20:24:01|0.65115
20:24:02|0.65176
20:24:03|0.65176
20:24:04|0.65176
20:24:05|0.65176
20:24:06|0.65176
20:24:07|0.65116
20:24:08|0.65174
20:24:10|0.65174
20:24:10|0.65115
20:24:12|0.65115
20:24:13|0.65115
20:24:14|0.65115
20:24:15|0.65115
20:24:16|0.65115
20:24:17|0.65115
20:24:18|0.65115
20:24:19|0.65115
20:24:20|0.65122
20:24:21|0.65212
20:24:22|0.65212
20:24:23|0.65212
20:24:24|0.65212
20:24:25|0.65212
20:24:26|0.65212
20:24:28|0.65212
20:24:30|0.65212
20:24:31|0.65212
20:24:32|0.65212
20:24:33|0.652
20:24:33|0.652
20:24:34|0.652
20:24:36|0.652
20:24:37|0.652
20:24:38|0.652
20:24:39|0.6518
20:24:39|0.6518
20:24:41|0.65212
20:24:41|0.65212
20:24:43|0.65212
20:24:44|0.65212
20:24:45|0.65212
20:24:45|0.65212
20:24:47|0.65212
20:24:47|0.65212
20:24:49|0.65212
20:24:50|0.65212
20:24:51|0.65212
20:24:52|0.65212
20:24:53|0.65212
20:24:54|0.65212
20:24:55|0.65212
20:24:56|0.65212
20:24:57|0.65212
20:24:58|0.65212
20:24:59|0.65241
20:25:00|0.652
20:25:01|0.652
20:25:02|0.65182
20:25:03|0.65182
20:25:05|0.65182
20:25:05|0.65182
20:25:07|0.65252
20:25:07|0.65252
20:25:08|0.65252
20:25:09|0.65252
20:25:11|0.65252
20:25:12|0.65252
20:25:12|0.65252
20:25:13|0.65252
20:25:14|0.65252
20:25:15|0.65252
20:25:16|0.65299
20:25:17|0.65299
20:25:20|0.65299
20:25:20|0.6525
20:25:21|0.6525
20:25:23|0.6525
20:25:23|0.6525
20:25:24|0.65299
20:25:26|0.65282
20:25:28|0.65282
20:25:29|0.65282
20:25:31|0.65282
20:25:31|0.65282
20:25:33|0.65282
20:25:34|0.65282
20:25:36|0.65282
20:25:36|0.65246
20:25:38|0.65212
20:25:39|0.65212
20:25:41|0.65212
20:25:42|0.65212
20:25:43|0.65182
20:25:44|0.65182
20:25:45|0.65182
20:25:46|0.65182
20:25:47|0.65182
20:25:48|0.65164
20:25:49|0.65143
20:25:50|0.65143
20:25:51|0.65143
20:25:52|0.65143
20:25:53|0.65143
20:25:54|0.65143
20:25:56|0.65002
20:25:57|0.65
20:25:58|0.64935
20:25:59|0.64928
20:26:00|0.64935
20:26:01|0.64935
20:26:02|0.64935
20:26:02|0.64935
20:26:04|0.64935
20:26:05|0.64993
20:26:06|0.65
20:26:06|0.64941
20:26:08|0.64945
20:26:08|0.64942
20:26:10|0.64942
20:26:11|0.65
20:26:11|0.65
20:26:13|0.65015
20:26:14|0.65015
20:26:14|0.64941
20:26:16|0.64941
20:26:17|0.6502
20:26:18|0.6502
20:26:19|0.6502
20:26:19|0.6502
20:26:20|0.65017
20:26:22|0.65
20:26:22|0.65
20:26:24|0.65021
20:26:24|0.65021
20:26:26|0.65021
20:26:28|0.65021
20:26:28|0.64999
20:26:30|0.64999
20:26:31|0.64999
20:26:32|0.64999
20:26:33|0.64999
20:26:35|0.64999
20:26:36|0.64999
20:26:37|0.64999
20:26:38|0.64999
20:26:38|0.64999
20:26:41|0.64999
20:26:43|0.64999
20:26:44|0.64928
20:26:45|0.64928
20:26:45|0.64928
20:26:47|0.6492
20:26:48|0.64919
20:26:49|0.64919
20:26:50|0.64918
20:26:51|0.64905
20:26:52|0.64905
20:26:53|0.64897
20:26:54|0.6486
20:26:55|0.64842
20:26:56|0.64828
20:26:57|0.64828
20:26:58|0.64828
20:26:58|0.64828
20:27:00|0.64917
20:27:01|0.64917
20:27:03|0.64829
20:27:03|0.6481
20:27:05|0.64632
20:27:05|0.64752
20:27:07|0.64647
20:27:08|0.64647
20:27:08|0.64647
20:27:09|0.647
20:27:11|0.647
20:27:11|0.647
20:27:12|0.647
20:27:13|0.6475
20:27:15|0.64633
20:27:16|0.64633
20:27:17|0.64683
20:27:17|0.64689
20:27:19|0.64689
20:27:19|0.64689
20:27:20|0.64759
20:27:21|0.64701
20:27:23|0.64701
20:27:23|0.64701
20:27:24|0.64701
20:27:26|0.64701
20:27:26|0.64701
20:27:28|0.64701
20:27:30|0.64701
20:27:31|0.64701
20:27:33|0.64815
20:27:35|0.64815
20:27:35|0.64752
20:27:36|0.64755
20:27:38|0.64828
20:27:39|0.64757
20:27:41|0.64757
20:27:42|0.64757
20:27:44|0.64757
20:27:45|0.64836
20:27:45|0.64836
20:27:46|0.64873
20:27:48|0.64873
20:27:48|0.64814
20:27:50|0.64814
20:27:51|0.64814
20:27:52|0.64814
20:27:53|0.64814
20:27:53|0.64814
20:27:55|0.64814
20:27:56|0.64828
20:27:56|0.6478
20:27:57|0.64815
20:27:58|0.64815
20:27:59|0.64815
20:28:01|0.64815
20:28:01|0.64815
20:28:04|0.64815
20:28:04|0.64699
20:28:05|0.64699
20:28:06|0.647
20:28:07|0.647
20:28:08|0.647
20:28:09|0.647
20:28:10|0.64701
20:28:11|0.64779
20:28:12|0.64773
20:28:13|0.64773
20:28:14|0.64773
20:28:16|0.6471
20:28:17|0.64752
20:28:18|0.64752
20:28:19|0.64706
20:28:20|0.647
20:28:21|0.647
20:28:22|0.647
20:28:23|0.647
20:28:24|0.64699
20:28:25|0.647
20:28:26|0.647
20:28:27|0.647
20:28:28|0.647
20:28:29|0.647
20:28:31|0.6467
20:28:32|0.6467
20:28:34|0.6467
20:28:35|0.6467
20:28:35|0.647
20:28:37|0.647
20:28:38|0.647
20:28:39|0.647
20:28:39|0.647
20:28:41|0.647
20:28:42|0.647
20:28:42|0.64699
20:28:43|0.64699
20:28:45|0.64699
20:28:46|0.64699
20:28:47|0.64699
20:28:47|0.64699
20:28:48|0.64699
20:28:49|0.64699
20:28:50|0.64699
20:28:52|0.64645
20:28:52|0.64699
20:28:53|0.64699
20:28:54|0.64699
20:28:55|0.64699
20:28:57|0.64699
20:28:57|0.64699
20:28:58|0.64699
20:29:00|0.64699
20:29:00|0.64699
20:29:01|0.64694
20:29:03|0.64641
20:29:03|0.64636
20:29:05|0.64636
20:29:06|0.64636
20:29:06|0.64636
20:29:08|0.64636
20:29:09|0.64638
20:29:09|0.64638
20:29:10|0.64638
20:29:11|0.64638
20:29:12|0.64638
20:29:13|0.64639
20:29:14|0.64639
20:29:16|0.64652
20:29:16|0.64652
20:29:17|0.647
20:29:18|0.647
20:29:19|0.64828
20:29:21|0.64828
20:29:21|0.64828
20:29:22|0.64828
20:29:23|0.64828
20:29:24|0.64828
20:29:26|0.64828
20:29:27|0.64849
20:29:27|0.64729
20:29:29|0.64729
20:29:31|0.64729
20:29:32|0.64729
20:29:33|0.64851
20:29:34|0.64849
20:29:35|0.64755
20:29:36|0.64755
20:29:37|0.64755
20:29:38|0.64755
20:29:40|0.64816
20:29:41|0.6473
20:29:42|0.6473
20:29:43|0.6473
20:29:44|0.6473
20:29:45|0.64732
20:29:46|0.64732
20:29:47|0.64732
20:29:48|0.64732
20:29:49|0.64812
20:29:50|0.64812
20:29:52|0.64789
20:29:53|0.64785
20:29:54|0.64785
20:29:54|0.64785
20:29:56|0.64686
20:29:57|0.64686
20:29:58|0.64686
20:29:59|0.64686
20:30:00|0.64686
20:30:01|0.64686
20:30:02|0.64686
20:30:03|0.6471
20:30:04|0.6471
20:30:05|0.6471
20:30:06|0.6471
20:30:07|0.6471
20:30:08|0.6471
20:30:09|0.6471
20:30:10|0.6471
20:30:10|0.64686
20:30:13|0.64686
20:30:13|0.6469
20:30:14|0.6469
20:30:15|0.64686
20:30:16|0.64686
20:30:18|0.64686
20:30:18|0.64686
20:30:19|0.64686
20:30:21|0.64686
20:30:21|0.64686
20:30:22|0.64686
20:30:24|0.64686
20:30:24|0.64686
20:30:25|0.64686
20:30:26|0.64686
20:30:28|0.64686
20:30:29|0.64686
20:30:29|0.64686
20:30:32|0.64711
20:30:33|0.648
20:30:35|0.648
20:30:35|0.648
20:30:37|0.648
20:30:38|0.648
20:30:39|0.648
20:30:40|0.648
20:30:41|0.648
20:30:42|0.648
20:30:43|0.6471
20:30:44|0.64686
20:30:45|0.64686
20:30:45|0.64686
20:30:47|0.64686
20:30:48|0.64743
20:30:50|0.64743
20:30:50|0.64743
20:30:51|0.64743
20:30:52|0.64743
20:30:53|0.64687
20:30:55|0.64687
20:30:55|0.64687
20:30:57|0.64687
20:30:58|0.64687
20:31:00|0.64686
20:31:00|0.64686
20:31:01|0.64686
20:31:02|0.64764
20:31:03|0.64764
20:31:04|0.64686
20:31:05|0.64686
20:31:07|0.64687
20:31:07|0.64687
20:31:08|0.647
20:31:09|0.647
20:31:11|0.64686
20:31:12|0.64686
20:31:13|0.64686
20:31:14|0.64686
20:31:15|0.64686
20:31:16|0.64686
20:31:17|0.64696
20:31:18|0.64687
20:31:19|0.64702
20:31:20|0.64686
20:31:21|0.6467
20:31:22|0.6467
20:31:23|0.6467
20:31:24|0.6467
20:31:25|0.6467
20:31:26|0.6467
20:31:27|0.647
20:31:28|0.64676
20:31:29|0.64676
20:31:30|0.64676
20:31:31|0.64769
20:31:33|0.64769
20:31:35|0.64676
20:31:37|0.64676
20:31:38|0.64676
20:31:38|0.64693
20:31:40|0.64693
20:31:42|0.64693
20:31:43|0.64693
20:31:44|0.64693
20:31:46|0.64693
20:31:46|0.64693
20:31:47|0.64693
20:31:48|0.646
20:31:49|0.646
20:31:50|0.646
20:31:51|0.646
20:31:53|0.646
20:31:53|0.64654
20:31:54|0.64654
20:31:55|0.64571
20:31:56|0.64532
20:31:58|0.64576
20:31:59|0.64576
20:32:00|0.64576
20:32:01|0.6453
20:32:02|0.64555
20:32:03|0.6451
20:32:04|0.645
20:32:05|0.645
20:32:06|0.6451
20:32:07|0.6451
20:32:08|0.645
20:32:09|0.645
20:32:10|0.645
20:32:11|0.645
20:32:12|0.645
20:32:13|0.645
20:32:14|0.645
20:32:15|0.645
20:32:17|0.645
20:32:18|0.645
20:32:19|0.645
20:32:19|0.645
20:32:21|0.6448
20:32:21|0.6448
20:32:23|0.64508
20:32:24|0.64508
20:32:25|0.64508
20:32:26|0.6448
20:32:26|0.6448
20:32:28|0.6448
20:32:28|0.6448
20:32:30|0.6448
20:32:31|0.64484
20:32:32|0.64484
20:32:34|0.64643
20:32:34|0.64643
20:32:36|0.64663
20:32:37|0.64662
20:32:38|0.64638
20:32:40|0.64638
20:32:41|0.64637
20:32:42|0.64637
20:32:43|0.64637
20:32:44|0.64637
20:32:45|0.64606
20:32:46|0.64606
20:32:47|0.6456
20:32:49|0.6456
20:32:50|0.645
20:32:51|0.645
20:32:52|0.645
20:32:53|0.644
20:32:54|0.64368
20:32:55|0.644
20:32:56|0.64351
20:32:57|0.64321
20:32:57|0.64378
20:32:59|0.64368
20:32:59|0.644
20:33:00|0.644
20:33:02|0.64386
20:33:03|0.644
20:33:04|0.64455
20:33:05|0.64455
20:33:06|0.64455
20:33:07|0.64455
20:33:08|0.64455
20:33:09|0.64455
20:33:10|0.64455
20:33:11|0.64455
20:33:12|0.64455
20:33:12|0.64455
20:33:14|0.64455
20:33:15|0.64377
20:33:16|0.64377
20:33:17|0.64377
20:33:18|0.64416
20:33:19|0.64425
20:33:20|0.64425
20:33:20|0.64439
20:33:21|0.64361
20:33:23|0.64361
20:33:23|0.64391
20:33:25|0.64391
20:33:26|0.64391
20:33:27|0.64391
20:33:28|0.64391
20:33:28|0.64391
20:33:30|0.64391
20:33:30|0.64391
20:33:32|0.64409
20:33:33|0.64409
20:33:35|0.64409
20:33:35|0.64401
20:33:38|0.64401
20:33:39|0.64401
20:33:39|0.64401
20:33:41|0.64325
20:33:42|0.64317
20:33:43|0.64338
20:33:44|0.64297
20:33:45|0.64297
20:33:46|0.643
20:33:48|0.643
20:33:49|0.64283
20:33:51|0.64274
20:33:51|0.64338
20:33:52|0.64338
20:33:54|0.64338
20:33:54|0.6435
20:33:56|0.6435
20:33:57|0.6435
20:33:58|0.6435
20:33:59|0.64271
20:34:00|0.64271
20:34:01|0.64271
20:34:02|0.64271
20:34:03|0.64271
20:34:03|0.64271
20:34:05|0.64271
20:34:07|0.64263
20:34:07|0.64291
20:34:08|0.64291
20:34:09|0.64291
20:34:10|0.64291
20:34:11|0.64263
20:34:12|0.64263
20:34:13|0.64291
20:34:14|0.6427
20:34:15|0.6427
20:34:16|0.64283
20:34:17|0.64283
20:34:18|0.64344
20:34:19|0.64344
20:34:20|0.64344
20:34:21|0.64277
20:34:22|0.64278
20:34:23|0.64285
20:34:24|0.64317
20:34:25|0.64324
20:34:26|0.64324
20:34:27|0.64324
20:34:28|0.6428
20:34:29|0.6428
20:34:30|0.6427
20:34:31|0.6427
20:34:32|0.6427
20:34:33|0.64311
20:34:35|0.64283
20:34:37|0.64341
20:34:38|0.6427
20:34:39|0.64328
20:34:40|0.64328
20:34:41|0.64328
20:34:42|0.64328
20:34:43|0.64328
20:34:44|0.64328
20:34:46|0.64317
20:34:46|0.64317
20:34:48|0.64317
20:34:50|0.64317
20:34:50|0.64335
20:34:52|0.64335
20:34:52|0.64317
20:34:53|0.64317
20:34:54|0.64317
20:34:55|0.64339
20:34:56|0.64339
20:34:57|0.64339
20:34:58|0.64339
20:34:59|0.64272
20:35:00|0.64272
20:35:01|0.64272
20:35:02|0.64272
20:35:03|0.64272
20:35:04|0.64272
20:35:05|0.64272
20:35:06|0.64241
20:35:07|0.64241
20:35:08|0.64241
20:35:09|0.64241
20:35:10|0.64241
20:35:11|0.64241
20:35:12|0.64241
20:35:14|0.64241
20:35:14|0.64241
20:35:15|0.64241
20:35:16|0.64343
20:35:17|0.64256
20:35:18|0.6426
20:35:19|0.64261
20:35:20|0.64261
20:35:21|0.64242
20:35:22|0.64242
20:35:23|0.64242
20:35:24|0.64242
20:35:25|0.64264
20:35:26|0.64263
20:35:27|0.64263
20:35:28|0.64315
20:35:29|0.64315
20:35:30|0.64315
20:35:31|0.64315
20:35:32|0.64315
20:35:33|0.64315
20:35:34|0.64315
20:35:36|0.64315
20:35:38|0.64346
20:35:40|0.64346
20:35:41|0.64315
20:35:43|0.64099
20:35:43|0.64035
20:35:45|0.64076
20:35:45|0.64078
20:35:47|0.64078
20:35:48|0.64078
20:35:49|0.64078
20:35:50|0.64078
20:35:51|0.6405
20:35:53|0.6405
20:35:54|0.6405
20:35:55|0.6405
20:35:56|0.64112
20:35:57|0.64078
20:35:58|0.64117
20:35:59|0.64027
20:36:00|0.64027
20:36:01|0.64027
20:36:02|0.64022
20:36:03|0.64025
20:36:04|0.64025
20:36:05|0.64117
20:36:06|0.64126
20:36:07|0.64
20:36:08|0.63965
20:36:09|0.63915
20:36:10|0.63915
20:36:11|0.63915
20:36:12|0.63911
20:36:13|0.63943
20:36:14|0.63931
20:36:15|0.639
20:36:16|0.63892
20:36:17|0.63878
20:36:18|0.63877
20:36:19|0.63875
20:36:20|0.63875
20:36:21|0.63875
20:36:22|0.63867
20:36:23|0.63857
20:36:24|0.63847
20:36:25|0.63847
20:36:26|0.63875
20:36:27|0.63844
20:36:28|0.63844
20:36:29|0.63848
20:36:30|0.63875
20:36:31|0.63848
20:36:32|0.63833
20:36:33|0.63833
20:36:34|0.63833
20:36:35|0.63834
20:36:37|0.63834
20:36:38|0.6387
20:36:40|0.6387
20:36:41|0.63816
20:36:43|0.63819
20:36:43|0.63844
20:36:44|0.63844
20:36:46|0.63997
20:36:47|0.63997
20:36:48|0.63997
20:36:49|0.63922
20:36:49|0.63999
20:36:51|0.63997
20:36:52|0.63997
20:36:52|0.63997
20:36:54|0.63999
20:36:56|0.63999
20:36:56|0.63993
20:36:58|0.63993
20:36:59|0.63993
20:37:00|0.63991
20:37:02|0.63991
20:37:04|0.63991
20:37:04|0.63991
20:37:05|0.63937
20:37:07|0.63937
20:37:07|0.63982
20:37:08|0.63982
20:37:10|0.63937
20:37:10|0.63937
20:37:11|0.63833
20:37:12|0.63832
20:37:13|0.63816
20:37:15|0.6381
20:37:15|0.6381
20:37:16|0.6381
20:37:17|0.63868
20:37:18|0.63868
20:37:20|0.63808
20:37:21|0.63776
20:37:22|0.63835
20:37:23|0.63772
20:37:24|0.63771
20:37:25|0.63771
20:37:26|0.63716
20:37:27|0.63709
20:37:28|0.63708
20:37:29|0.63707
20:37:30|0.63707
20:37:31|0.63707
20:37:32|0.63707
20:37:33|0.63701
20:37:34|0.63701
20:37:35|0.63698
20:37:36|0.63694
20:37:38|0.63701
20:37:39|0.63707
20:37:40|0.63708
20:37:41|0.63764
20:37:42|0.63764
20:37:43|0.63684
20:37:44|0.63677
20:37:46|0.63675
20:37:47|0.63674
20:37:47|0.63665
20:37:49|0.63701
20:37:49|0.63662
20:37:51|0.63666
20:37:51|0.63651
20:37:53|0.63642
20:37:54|0.63643
20:37:55|0.6368
20:37:56|0.63645
20:37:56|0.63645
20:37:58|0.63701
20:37:58|0.63701
20:38:00|0.63701
20:38:00|0.63701
20:38:02|0.63734
20:38:02|0.63764
20:38:04|0.63763
20:38:05|0.63763
20:38:06|0.63762
20:38:07|0.63711
20:38:07|0.63721
20:38:09|0.63728
20:38:10|0.63728
20:38:11|0.63728
20:38:12|0.63658
20:38:13|0.63728
20:38:14|0.63728
20:38:14|0.63728
20:38:15|0.63749
20:38:17|0.6375
20:38:18|0.6375
20:38:19|0.6375
20:38:21|0.6375
20:38:22|0.63728
20:38:22|0.63728
20:38:24|0.63728
20:38:25|0.6375
20:38:25|0.6372
20:38:27|0.6372
20:38:28|0.6372
20:38:29|0.6372
20:38:29|0.6372
20:38:30|0.6375
20:38:31|0.6375
20:38:33|0.6375
20:38:33|0.63706
20:38:34|0.63706
20:38:36|0.63706
20:38:36|0.6365
20:38:38|0.63628
20:38:40|0.63619
20:38:41|0.63619
20:38:42|0.636
20:38:44|0.63587
20:38:44|0.63573
20:38:47|0.6355
20:38:48|0.6355
20:38:48|0.63551
20:38:51|0.6355
20:38:51|0.63585
20:38:53|0.63585
20:38:54|0.63585
20:38:55|0.63585
20:38:56|0.63586
20:38:57|0.63551
20:38:58|0.63551
20:38:59|0.63551
20:39:00|0.63551
20:39:02|0.63583
20:39:03|0.6355
20:39:04|0.6355
20:39:05|0.6355
20:39:06|0.63585
20:39:08|0.63585
20:39:08|0.63585
20:39:10|0.63551
20:39:10|0.63551
20:39:11|0.63551
20:39:12|0.63551
20:39:15|0.63551
20:39:15|0.63551
20:39:17|0.63551
20:39:17|0.63583
20:39:18|0.63583
20:39:19|0.63573
20:39:20|0.63585
20:39:21|0.63573
20:39:22|0.63573
20:39:23|0.63573
20:39:24|0.63585
20:39:25|0.63573
20:39:26|0.63585
20:39:27|0.63585
20:39:28|0.63585
20:39:29|0.63585
20:39:30|0.63585
20:39:31|0.63584
20:39:33|0.63551
20:39:33|0.63551
20:39:34|0.63585
20:39:35|0.63574
20:39:36|0.63639
20:39:37|0.636
20:39:38|0.636
20:39:40|0.63679
20:39:42|0.63671
20:39:44|0.63714
20:39:45|0.6375
20:39:47|0.63799
20:39:48|0.6375
20:39:49|0.6375
20:39:50|0.63767
20:39:52|0.63767
20:39:52|0.63767
20:39:54|0.63784
20:39:55|0.63713
20:39:56|0.63713
20:39:56|0.63763
20:39:59|0.63682
20:39:59|0.63788
20:40:01|0.63787
20:40:02|0.63763
20:40:04|0.63717
20:40:04|0.63717
20:40:06|0.63698
20:40:07|0.63701
20:40:07|0.63701
20:40:08|0.63774
20:40:09|0.63772
20:40:10|0.63778
20:40:11|0.63778
20:40:12|0.63778
20:40:13|0.63766
20:40:14|0.63766
20:40:15|0.63702
20:40:16|0.63702
20:40:18|0.63702
20:40:18|0.63761
20:40:19|0.63761
20:40:20|0.63761
20:40:21|0.63761
20:40:22|0.63761
20:40:23|0.63761
20:40:25|0.63761
20:40:25|0.637
20:40:26|0.63623
20:40:27|0.63623
20:40:28|0.63702
20:40:30|0.63702
20:40:30|0.63702
20:40:31|0.63743
20:40:32|0.63743
20:40:33|0.6362
20:40:34|0.6362
20:40:35|0.63634
20:40:36|0.636
20:40:37|0.636
20:40:39|0.636
20:40:40|0.636
20:40:42|0.6362
20:40:44|0.63648
20:40:46|0.63635
20:40:46|0.63616
20:40:47|0.63616
20:40:48|0.6371
20:40:50|0.63766
20:40:51|0.6372
20:40:52|0.6372
20:40:53|0.6372
20:40:54|0.63738
20:40:55|0.63703
20:40:56|0.63703
20:40:57|0.63765
20:40:58|0.63765
20:40:59|0.63759
20:41:00|0.63776
20:41:01|0.63776
20:41:02|0.63776
20:41:04|0.63776
20:41:05|0.63776
20:41:06|0.63776
20:41:07|0.63776
20:41:08|0.63776
20:41:09|0.63776
20:41:10|0.63776
20:41:11|0.63776
20:41:12|0.63776
20:41:13|0.63776
20:41:14|0.63659
20:41:14|0.63696
20:41:16|0.63696
20:41:17|0.63696
20:41:18|0.63704
20:41:19|0.63704
20:41:20|0.63655
20:41:20|0.6367
20:41:21|0.63696
20:41:23|0.63696
20:41:24|0.63719
20:41:25|0.6365
20:41:25|0.63669
20:41:27|0.63669
20:41:28|0.63669
20:41:29|0.63632
20:41:30|0.63632
20:41:31|0.63632
20:41:31|0.63601
20:41:33|0.63601
20:41:34|0.63601
20:41:35|0.63601
20:41:35|0.63601
20:41:37|0.63644
20:41:38|0.636
20:41:39|0.636
20:41:39|0.636
20:41:40|0.63676
20:41:42|0.63676
20:41:44|0.63676
20:41:46|0.63676
20:41:46|0.63676
20:41:48|0.63622
20:41:49|0.63622
20:41:51|0.63622
20:41:52|0.63622
20:41:53|0.63622
20:41:54|0.63622
20:41:55|0.636
20:41:56|0.636
20:41:57|0.636
20:41:58|0.63552
20:41:59|0.63552
20:42:00|0.63552
20:42:01|0.6355
20:42:02|0.636
20:42:03|0.63565
20:42:04|0.63565
20:42:05|0.63565
20:42:06|0.63565
20:42:07|0.63563
20:42:08|0.63563
20:42:09|0.63563
20:42:10|0.63565
20:42:11|0.63565
20:42:12|0.63565
20:42:13|0.63547
20:42:14|0.63565
20:42:15|0.63541
20:42:16|0.63541
20:42:17|0.63542
20:42:18|0.63563
20:42:19|0.636
20:42:20|0.636
20:42:21|0.63579
20:42:22|0.63648
20:42:23|0.63648
20:42:24|0.63648
20:42:25|0.63648
20:42:26|0.63648
20:42:27|0.63543
20:42:28|0.63543
20:42:29|0.63579
20:42:30|0.63579
20:42:31|0.63579
20:42:32|0.63579
20:42:33|0.63544
20:42:34|0.63557
20:42:35|0.63557
20:42:36|0.63557
20:42:37|0.63563
20:42:38|0.6356
20:42:39|0.6356
20:42:40|0.6356
20:42:41|0.6356
20:42:42|0.6356
20:42:44|0.6356
20:42:45|0.6356
20:42:46|0.63557
20:42:47|0.63557
20:42:48|0.63557
20:42:49|0.63557
20:42:51|0.6358
20:42:52|0.63605
20:42:54|0.63553
20:42:55|0.63553
20:42:55|0.63543
20:42:56|0.63563
20:42:57|0.63563
20:42:58|0.63563
20:43:00|0.63563
20:43:01|0.63563
20:43:02|0.63563
20:43:02|0.63539
20:43:03|0.63539
20:43:05|0.63535
20:43:05|0.63532
20:43:07|0.63563
20:43:08|0.63563
20:43:08|0.63531
20:43:10|0.63531
20:43:10|0.63531
20:43:12|0.63531
20:43:13|0.63531
20:43:14|0.63528
20:43:14|0.63532
20:43:15|0.6355
20:43:17|0.6355
20:43:18|0.6355
20:43:18|0.6355
20:43:19|0.6355
20:43:20|0.6355
20:43:21|0.6355
20:43:23|0.63529
20:43:23|0.63529
20:43:24|0.63523
20:43:25|0.63523
20:43:27|0.63524
20:43:28|0.6351
20:43:28|0.6355
20:43:30|0.63514
20:43:31|0.63512
20:43:31|0.63512
20:43:32|0.6355
20:43:34|0.6355
20:43:34|0.63563
20:43:36|0.63563
20:43:36|0.63563
20:43:37|0.63563
20:43:38|0.63563
20:43:39|0.63563
20:43:40|0.63563
20:43:41|0.63523
20:43:43|0.63523
20:43:45|0.63523
20:43:46|0.63523
20:43:47|0.63563
20:43:48|0.63562
20:43:50|0.63562
20:43:52|0.63562
20:43:52|0.63563
20:43:54|0.63563
20:43:55|0.63563
20:43:56|0.63562
20:43:56|0.63562
20:43:58|0.63503
20:43:59|0.63503
20:44:00|0.63503
20:44:01|0.63508
20:44:02|0.63508
20:44:03|0.63563
20:44:04|0.63505
20:44:05|0.63506
20:44:06|0.63506
20:44:07|0.63503
20:44:07|0.63493
20:44:09|0.635
20:44:10|0.63375
20:44:11|0.63344
20:44:12|0.6333
20:44:13|0.6333
20:44:15|0.63346
20:44:15|0.63313
20:44:17|0.633
20:44:18|0.6333
20:44:18|0.63375
20:44:19|0.63448
20:44:20|0.63378
20:44:21|0.63378
20:44:23|0.63378
20:44:24|0.63444
20:44:24|0.63379
20:44:26|0.63379
20:44:26|0.63379
20:44:28|0.63379
20:44:29|0.63412
20:44:29|0.6337
20:44:30|0.63448
20:44:31|0.63367
20:44:32|0.63363
20:44:33|0.63363
20:44:34|0.63363
20:44:35|0.63464
20:44:37|0.63464
20:44:38|0.63464
20:44:38|0.63464
20:44:40|0.63464
20:44:40|0.63438
20:44:41|0.63375
20:44:42|0.63522
20:44:44|0.63522
20:44:46|0.63522
20:44:47|0.63522
20:44:48|0.63488
20:44:50|0.63548
20:44:52|0.63515
20:44:54|0.63638
20:44:55|0.63638
20:44:55|0.63638
20:44:57|0.63638
20:44:58|0.63638
20:44:58|0.6364
20:45:00|0.6366
20:45:01|0.6366
20:45:02|0.6366
20:45:03|0.63606
20:45:04|0.63663
20:45:04|0.63613
20:45:05|0.63613
20:45:07|0.63613
20:45:08|0.63667
20:45:08|0.63695
20:45:10|0.63727
20:45:10|0.63727
20:45:11|0.63792
20:45:12|0.63807
20:45:14|0.63839
20:45:15|0.63845
20:45:16|0.63845
20:45:17|0.63845
20:45:17|0.63845
20:45:20|0.63853
20:45:20|0.63838
20:45:21|0.63838
20:45:22|0.63838
20:45:23|0.63838
20:45:24|0.63838
20:45:25|0.63845
20:45:26|0.63838
20:45:27|0.63909
20:45:28|0.63849
20:45:29|0.63849
20:45:30|0.63853
20:45:31|0.63916
20:45:32|0.63917
20:45:33|0.63945
20:45:34|0.63966
20:45:35|0.63938
20:45:36|0.64038
20:45:37|0.64057
20:45:38|0.64057
20:45:39|0.6405
20:45:40|0.6405
20:45:41|0.6405
20:45:42|0.64016
20:45:44|0.64016
20:45:44|0.64016
20:45:46|0.64048
20:45:47|0.64001
20:45:49|0.64003
20:45:51|0.64082
20:45:52|0.64078
20:45:52|0.64084
20:45:54|0.64025
20:45:56|0.64088
20:45:57|0.64095
20:45:58|0.64001
20:45:59|0.64067
20:46:00|0.64067
20:46:01|0.6407
20:46:01|0.6407
20:46:03|0.64062
20:46:04|0.64062
20:46:05|0.64062
20:46:06|0.64062
20:46:07|0.64062
20:46:08|0.64062
20:46:09|0.6405
20:46:10|0.6405
20:46:11|0.6405
20:46:12|0.6405
20:46:13|0.64046
20:46:14|0.64002
20:46:16|0.64062
20:46:16|0.64062
20:46:17|0.64062
20:46:20|0.64002
20:46:20|0.64002
20:46:21|0.63977
20:46:22|0.63977
20:46:23|0.63969
20:46:24|0.63916
20:46:25|0.63916
20:46:26|0.63916
20:46:27|0.63862
20:46:28|0.63853
20:46:30|0.63853
20:46:31|0.63834
20:46:32|0.63894
20:46:33|0.63894
20:46:34|0.63832
20:46:35|0.63832
20:46:37|0.63832
20:46:37|0.63871
20:46:38|0.63801
20:46:39|0.63808
20:46:40|0.638
20:46:41|0.6379
20:46:42|0.6379
20:46:43|0.63799
20:46:44|0.63911
20:46:45|0.63911
20:46:47|0.63872
20:46:48|0.63885
20:46:50|0.63959
20:46:51|0.63959
20:46:53|0.63959
20:46:54|0.63959
20:46:55|0.63918
20:46:55|0.63918
20:46:56|0.63918
20:46:58|0.63961
20:46:58|0.63961
20:46:59|0.63961
20:47:00|0.63961
20:47:02|0.63961
20:47:03|0.6394
20:47:03|0.6394
20:47:05|0.6394
20:47:07|0.63919
20:47:07|0.63919
20:47:08|0.63919
20:47:09|0.63973
20:47:10|0.63973
20:47:11|0.63973
20:47:12|0.63973
20:47:14|0.63985
20:47:15|0.63985
20:47:16|0.63923
20:47:17|0.63988
20:47:18|0.63983
20:47:19|0.63983
20:47:21|0.63983
20:47:21|0.63983
20:47:23|0.63983
20:47:24|0.63983
20:47:25|0.63983
20:47:26|0.63983
20:47:27|0.63983
20:47:28|0.63983
20:47:29|0.63983
20:47:30|0.63925
20:47:31|0.63982
20:47:32|0.63982
20:47:33|0.63982
20:47:34|0.63965
20:47:35|0.63968
20:47:36|0.63928
20:47:37|0.63964
20:47:38|0.63964
20:47:39|0.63964
20:47:40|0.63968
20:47:41|0.63923
20:47:42|0.63922
20:47:43|0.63922
20:47:44|0.63922
20:47:44|0.63922
20:47:45|0.63922
20:47:47|0.63907
20:47:49|0.6395
20:47:50|0.63922
20:47:51|0.63922
20:47:52|0.63914
20:47:53|0.63914
20:47:55|0.6385
20:47:56|0.63907
20:47:58|0.6397
20:47:58|0.63922
20:47:59|0.63922
20:48:00|0.63922
20:48:03|0.63922
20:48:04|0.63923
20:48:05|0.63922
20:48:06|0.63922
20:48:07|0.63922
20:48:08|0.63922
20:48:09|0.63922
20:48:10|0.63922
20:48:11|0.6385
20:48:12|0.63921
20:48:13|0.6381
20:48:14|0.639
20:48:15|0.639
20:48:16|0.63836
20:48:17|0.63836
20:48:18|0.63836
20:48:19|0.63856
20:48:20|0.63856
20:48:21|0.63856
20:48:22|0.63869
20:48:23|0.63912
20:48:24|0.63912
20:48:25|0.63912
20:48:26|0.63912
20:48:27|0.63912
20:48:28|0.63912
20:48:29|0.6393
20:48:30|0.63912
20:48:31|0.63874
20:48:32|0.63874
20:48:33|0.63874
20:48:34|0.63874
20:48:35|0.63856
20:48:37|0.63856
20:48:38|0.63856
20:48:40|0.63902
20:48:41|0.63874
20:48:42|0.63822
20:48:42|0.63822
20:48:43|0.63822
20:48:44|0.63862
20:48:45|0.638
20:48:47|0.638
20:48:47|0.638
20:48:50|0.638
20:48:51|0.63758
20:48:52|0.63758
20:48:54|0.63758
20:48:55|0.63755
20:48:56|0.63743
20:48:58|0.6373
20:48:58|0.63709
20:48:59|0.63544
20:49:00|0.63506
20:49:01|0.63503
20:49:02|0.63642
20:49:03|0.63555
20:49:05|0.63555
20:49:06|0.63649
20:49:06|0.63579
20:49:08|0.63566
20:49:09|0.63536
20:49:10|0.63536
20:49:11|0.63536
20:49:12|0.63536
20:49:13|0.63503
20:49:15|0.63577
20:49:16|0.63627
20:49:17|0.63627
20:49:17|0.63627
20:49:18|0.63627
20:49:19|0.63538
20:49:22|0.63549
20:49:22|0.63536
20:49:24|0.63536
20:49:24|0.63536
20:49:26|0.6345
20:49:27|0.63444
20:49:28|0.63509
20:49:29|0.63495
20:49:30|0.6344
20:49:31|0.6342
20:49:32|0.63415
20:49:33|0.6338
20:49:34|0.634
20:49:35|0.634
20:49:36|0.634
20:49:37|0.634
20:49:38|0.63355
20:49:41|0.63472
20:49:41|0.63504
20:49:43|0.63504
20:49:44|0.63504
20:49:45|0.63421
20:49:46|0.63537
20:49:47|0.63537
20:49:48|0.63533
20:49:49|0.63539
20:49:51|0.63496
20:49:52|0.63496
20:49:53|0.63496
20:49:55|0.63496
20:49:56|0.63496
20:49:57|0.63496
20:49:58|0.63496
20:50:00|0.6351
20:50:01|0.63504
20:50:02|0.63599
20:50:03|0.63528
20:50:05|0.636
20:50:06|0.63619
20:50:06|0.63628
20:50:08|0.63649
20:50:08|0.63649
20:50:10|0.63649
20:50:10|0.63649
20:50:12|0.63649
20:50:13|0.63619
20:50:13|0.63619
20:50:14|0.63619
20:50:17|0.63619
20:50:17|0.63619
20:50:18|0.63671
20:50:19|0.63675
20:50:20|0.63675
20:50:21|0.63681
20:50:22|0.63727
20:50:23|0.63735
20:50:24|0.63706
20:50:25|0.637
20:50:26|0.63792
20:50:27|0.63706
20:50:28|0.63706
20:50:29|0.63706
20:50:30|0.63715
20:50:31|0.63715
20:50:32|0.63715
20:50:33|0.63715
20:50:34|0.63715
20:50:35|0.63715
20:50:36|0.63782
20:50:37|0.63782
20:50:38|0.63721
20:50:39|0.63706
20:50:40|0.63706
20:50:41|0.63706
20:50:42|0.63635
20:50:43|0.63635
20:50:44|0.63721
20:50:45|0.63721
20:50:46|0.63675
20:50:47|0.6363
20:50:48|0.637
20:50:49|0.637
20:50:51|0.637
20:50:53|0.63775
20:50:55|0.63775
20:50:55|0.63775
20:50:56|0.63775
20:50:57|0.63775
20:50:59|0.63714
20:51:00|0.63714
20:51:02|0.63714
20:51:03|0.63768
20:51:04|0.63714
20:51:05|0.63714
20:51:06|0.63714
20:51:07|0.63783
20:51:08|0.63783
20:51:09|0.63768
20:51:10|0.63768
20:51:11|0.63768
20:51:13|0.63768
20:51:13|0.63768
20:51:15|0.63768
20:51:15|0.63768
20:51:17|0.6374
20:51:17|0.63768
20:51:18|0.63768
20:51:20|0.63768
20:51:21|0.63768
20:51:21|0.63768
20:51:22|0.63768
20:51:25|0.63768
20:51:25|0.63768
20:51:26|0.63768
20:51:27|0.63768
20:51:28|0.63799
20:51:29|0.63799
20:51:30|0.63799
20:51:32|0.6378
20:51:33|0.6378
20:51:34|0.6378
20:51:35|0.63767
20:51:36|0.63767
20:51:37|0.63767
20:51:38|0.63767
20:51:39|0.63767
20:51:40|0.63767
20:51:41|0.63767
20:51:42|0.63767
20:51:43|0.63767
20:51:44|0.63767
20:51:45|0.63767
20:51:46|0.63767
20:51:47|0.63729
20:51:48|0.63651
20:51:49|0.63651
20:51:50|0.63651
20:51:51|0.63651
20:51:52|0.63651
20:51:54|0.63663
20:51:56|0.63663
20:51:58|0.63663
20:51:59|0.63663
20:52:00|0.63663
20:52:01|0.63663
20:52:02|0.63751
20:52:03|0.63685
20:52:05|0.63694
20:52:05|0.63694
20:52:08|0.63694
20:52:08|0.63685
20:52:10|0.63656
20:52:10|0.63656
20:52:12|0.63733
20:52:12|0.63733
20:52:14|0.63733
20:52:15|0.63733
20:52:17|0.637
20:52:18|0.637
20:52:19|0.637
20:52:20|0.637
20:52:21|0.637
20:52:21|0.63733
20:52:23|0.63733
20:52:24|0.63733
20:52:25|0.63702
20:52:26|0.63702
20:52:27|0.63702
20:52:28|0.63702
20:52:29|0.63702
20:52:30|0.63702
20:52:31|0.63702
20:52:32|0.63733
20:52:32|0.63733
20:52:34|0.63733
20:52:34|0.63733
20:52:36|0.63702
20:52:37|0.63702
20:52:38|0.6365
20:52:39|0.6365
20:52:40|0.6365
20:52:41|0.63724
20:52:42|0.63724
20:52:43|0.63724
20:52:44|0.63724
20:52:44|0.63732
20:52:46|0.63732
20:52:47|0.63732
20:52:48|0.63732
20:52:49|0.63642
20:52:50|0.63642
20:52:51|0.637
20:52:52|0.637
20:52:54|0.63732
20:52:55|0.63732
20:52:57|0.63732
20:52:58|0.63733
20:52:59|0.63733
20:53:01|0.63765
20:53:02|0.63765
20:53:03|0.63765
20:53:03|0.63765
20:53:05|0.63734
20:53:06|0.63734
20:53:07|0.63734
20:53:08|0.63767
20:53:10|0.63768
20:53:12|0.63732
20:53:12|0.63732
20:53:15|0.63732
20:53:15|0.63732
20:53:16|0.63732
20:53:17|0.63732
20:53:18|0.63732
20:53:19|0.63732
20:53:20|0.63651
20:53:21|0.63753
20:53:22|0.63753
20:53:23|0.63807
20:53:24|0.63799
20:53:25|0.63799
20:53:26|0.63866
20:53:27|0.63866
20:53:29|0.63866
20:53:29|0.63903
20:53:30|0.63903
20:53:31|0.63903
20:53:32|0.63897
20:53:33|0.63897
20:53:34|0.63897
20:53:35|0.63897
20:53:36|0.63897
20:53:37|0.63897
20:53:39|0.63884
20:53:39|0.63884
20:53:40|0.63805
20:53:41|0.63805
20:53:42|0.63805
20:53:43|0.63805
20:53:44|0.63805
20:53:45|0.63784
20:53:46|0.63784
20:53:47|0.63686
20:53:48|0.63686
20:53:49|0.63642
20:53:50|0.63642
20:53:51|0.63684
20:53:52|0.63684
20:53:53|0.63684
20:53:54|0.63663
20:53:56|0.63628
20:53:57|0.63628
20:53:58|0.63657
20:53:59|0.63657
20:54:01|0.63657
20:54:02|0.63688
20:54:04|0.63618
20:54:05|0.63618
20:54:06|0.63618
20:54:06|0.63606
20:54:09|0.63606
20:54:09|0.63607
20:54:10|0.636
20:54:11|0.63482
20:54:12|0.63482
20:54:13|0.63482
20:54:14|0.63474
20:54:15|0.63439
20:54:16|0.63439
20:54:17|0.63439
20:54:18|0.63439
20:54:20|0.63439
20:54:20|0.63502
20:54:21|0.63495
20:54:22|0.63495
20:54:24|0.6346
20:54:25|0.6346
20:54:26|0.63427
20:54:27|0.6346
20:54:29|0.63404
20:54:29|0.63404
20:54:31|0.63404
20:54:33|0.63402
20:54:33|0.63402
20:54:35|0.63439
20:54:35|0.63439
20:54:36|0.63439
20:54:37|0.63477
20:54:38|0.63435
20:54:39|0.63433
20:54:41|0.63433
20:54:42|0.63431
20:54:43|0.63438
20:54:44|0.63439
20:54:44|0.63401
20:54:45|0.634
20:54:46|0.63407
20:54:48|0.63407
20:54:48|0.63364
20:54:50|0.63364
20:54:50|0.63364
20:54:51|0.63364
20:54:52|0.63361
20:54:53|0.63357
20:54:55|0.63344
20:54:57|0.63344
20:54:59|0.63407
20:55:01|0.63432
20:55:01|0.63432
20:55:03|0.63439
20:55:05|0.63461
20:55:06|0.63462
20:55:07|0.63471
20:55:08|0.63471
20:55:09|0.63464
20:55:10|0.63464
20:55:11|0.63583
20:55:12|0.63645
20:55:13|0.63645
20:55:13|0.63645
20:55:15|0.63608
20:55:16|0.6355
20:55:17|0.63589
20:55:18|0.63589
20:55:19|0.63589
20:55:20|0.63603
20:55:22|0.63603
20:55:23|0.63603
20:55:23|0.63593
20:55:25|0.63506
20:55:25|0.635
20:55:26|0.635
20:55:27|0.63427
20:55:28|0.63401
20:55:30|0.63401
20:55:30|0.63466
20:55:31|0.63466
20:55:33|0.63465
20:55:35|0.63401
20:55:36|0.63448
20:55:36|0.63393
20:55:37|0.634
20:55:38|0.63438
20:55:39|0.63438
20:55:41|0.63439
20:55:41|0.63439
20:55:42|0.63439
20:55:43|0.63439
20:55:44|0.63439
20:55:45|0.63439
20:55:46|0.63439
20:55:47|0.63439
20:55:48|0.63439
20:55:49|0.63439
20:55:50|0.63439
20:55:51|0.63466
20:55:52|0.635
20:55:53|0.635
20:55:54|0.63419
20:55:56|0.63532
20:55:58|0.63532
20:55:59|0.63521
20:56:00|0.63487
20:56:01|0.63423
20:56:03|0.63423
20:56:03|0.63565
20:56:04|0.63565
20:56:06|0.63551
20:56:07|0.63545
20:56:08|0.63458
20:56:09|0.63401
20:56:10|0.63392
20:56:11|0.63368
20:56:11|0.63368
20:56:13|0.63425
20:56:13|0.63425
20:56:14|0.63425
20:56:15|0.63444
20:56:17|0.6339
20:56:18|0.63423
20:56:19|0.63423
20:56:19|0.63423
20:56:21|0.63423
20:56:21|0.63423
20:56:23|0.63423
20:56:24|0.63423
20:56:24|0.63423
20:56:25|0.63423
20:56:27|0.63423
20:56:27|0.63478
20:56:29|0.63478
20:56:29|0.63478
20:56:30|0.63478
20:56:31|0.63423
20:56:32|0.63476
20:56:34|0.63457
20:56:34|0.63423
20:56:36|0.63383
20:56:37|0.63476
20:56:37|0.63476
20:56:38|0.63476
20:56:39|0.63476
20:56:40|0.63423
20:56:41|0.63423
20:56:42|0.63401
20:56:44|0.634
20:56:44|0.634
20:56:45|0.634
20:56:46|0.634
20:56:47|0.634
20:56:49|0.634
20:56:50|0.63443
20:56:50|0.63443
20:56:51|0.63443
20:56:52|0.63443
20:56:54|0.634
20:56:54|0.634
20:56:56|0.634
20:56:56|0.634
20:56:58|0.634
20:56:58|0.634
20:57:00|0.634
20:57:01|0.634
20:57:03|0.634
20:57:04|0.634
20:57:04|0.634
20:57:07|0.634
20:57:08|0.634
20:57:09|0.634
20:57:09|0.634
20:57:11|0.63407
20:57:12|0.63407
20:57:14|0.63407
20:57:14|0.63407
20:57:15|0.63407
20:57:16|0.63407
20:57:17|0.63407
20:57:18|0.63407
20:57:19|0.63407
20:57:21|0.63407
20:57:21|0.634
20:57:22|0.63484
20:57:23|0.63484
20:57:24|0.63484
20:57:25|0.63484
20:57:26|0.63484
20:57:27|0.63484
20:57:28|0.63422
20:57:29|0.63422
20:57:30|0.63422
20:57:31|0.63408
20:57:32|0.63491
20:57:33|0.63491
20:57:34|0.63491
20:57:35|0.63425
20:57:36|0.63425
20:57:37|0.63425
20:57:38|0.63425
20:57:39|0.63425
20:57:40|0.63428
20:57:41|0.63428
20:57:42|0.63428
20:57:43|0.63428
20:57:44|0.63428
20:57:45|0.63428
20:57:46|0.63598
20:57:47|0.63598
20:57:48|0.63598
20:57:49|0.63598
20:57:50|0.63562
20:57:51|0.63562
20:57:52|0.63577
20:57:53|0.63577
20:57:54|0.6349
20:57:55|0.63595
20:57:56|0.63595
20:57:58|0.636
20:58:00|0.6365
20:58:01|0.6365
20:58:02|0.63674
20:58:03|0.63682
20:58:03|0.63682
20:58:05|0.63653
20:58:06|0.63695
20:58:07|0.637
20:58:08|0.637
20:58:09|0.63769
20:58:10|0.63769
20:58:11|0.63769
20:58:12|0.63769
20:58:13|0.63703
20:58:14|0.63703
20:58:15|0.63703
20:58:16|0.63703
20:58:17|0.63703
20:58:18|0.63786
20:58:19|0.63786
20:58:20|0.63788
20:58:21|0.63792
20:58:22|0.63719
20:58:24|0.63786
20:58:26|0.63682
20:58:27|0.63657
20:58:28|0.63657
20:58:28|0.63763
20:58:29|0.63716
20:58:30|0.6362
20:58:32|0.63685
20:58:33|0.63679
20:58:34|0.63688
20:58:35|0.63644
20:58:36|0.63644
20:58:37|0.63644
20:58:38|0.63644
20:58:39|0.63644
20:58:40|0.63644
20:58:41|0.63643
20:58:42|0.63643
20:58:43|0.63575
20:58:44|0.63698
20:58:45|0.63698
20:58:46|0.63698
20:58:47|0.63693
20:58:48|0.63695
20:58:49|0.63643
20:58:50|0.63639
20:58:51|0.63739
20:58:52|0.63739
20:58:53|0.63739
20:58:54|0.63739
20:58:55|0.63739
20:58:56|0.63739
20:58:57|0.63739
20:58:59|0.63739
20:59:01|0.63739
20:59:01|0.63739
20:59:04|0.63707
20:59:04|0.63707
20:59:05|0.6374
20:59:06|0.6374
20:59:07|0.63695
20:59:09|0.63695
20:59:10|0.63643
20:59:11|0.63643
20:59:12|0.63643
20:59:14|0.63628
20:59:16|0.63591
20:59:16|0.63591
20:59:18|0.63591
20:59:18|0.63643
20:59:20|0.63643
20:59:21|0.63584
20:59:21|0.63584
20:59:22|0.63584
20:59:24|0.63584
20:59:25|0.63643
20:59:26|0.63643
20:59:26|0.6359
20:59:28|0.6359
20:59:29|0.6359
20:59:30|0.63573
20:59:30|0.63529
20:59:31|0.63529
20:59:33|0.63529
20:59:34|0.63536
20:59:35|0.63536
20:59:36|0.63493
20:59:37|0.63488
20:59:37|0.63488
20:59:39|0.63488
20:59:40|0.63488
20:59:40|0.63495
20:59:42|0.63495
20:59:43|0.63564
20:59:43|0.63564
20:59:44|0.63508
20:59:46|0.63508
20:59:46|0.63508
20:59:47|0.63508
20:59:48|0.63535
20:59:50|0.63535
20:59:51|0.63505
20:59:52|0.63505
20:59:52|0.63505
20:59:54|0.63505
20:59:54|0.63505
20:59:55|0.63504
20:59:56|0.63589
20:59:57|0.63589
20:59:58|0.6351
21:00:01|0.63622
21:00:02|0.63665
21:00:04|0.63569
21:00:05|0.63513
21:00:06|0.63513
21:00:07|0.63513
21:00:08|0.63513
21:00:09|0.63533
21:00:10|0.63533
21:00:10|0.63569
21:00:12|0.63487
21:00:14|0.63492
21:00:14|0.63492
21:00:16|0.63492
21:00:17|0.63533
21:00:17|0.63533
21:00:18|0.63533
21:00:19|0.63527
21:00:20|0.6353
21:00:23|0.63533
21:00:23|0.6353
21:00:24|0.636
21:00:25|0.63599
21:00:26|0.636
21:00:27|0.63622
21:00:28|0.63622
21:00:29|0.63585
21:00:30|0.63585
21:00:31|0.63585
21:00:32|0.63676
21:00:33|0.63742
21:00:34|0.63742
21:00:36|0.63742
21:00:36|0.63625
21:00:37|0.63625
21:00:38|0.63684
21:00:39|0.63684
21:00:41|0.63684
21:00:42|0.6365
21:00:43|0.6365
21:00:44|0.6365
21:00:45|0.6365
21:00:46|0.6365
21:00:47|0.6365
21:00:48|0.6365
21:00:49|0.6365
21:00:50|0.6365
21:00:51|0.63647
21:00:52|0.6363
21:00:53|0.6363
21:00:54|0.6363
21:00:55|0.63558
21:00:56|0.63558
21:00:57|0.63544
21:00:58|0.63544
21:00:59|0.63544
21:01:00|0.63514
21:01:02|0.63568
21:01:04|0.6363
21:01:06|0.63584
21:01:06|0.63584
21:01:08|0.63584
21:01:09|0.6365
21:01:10|0.6365
21:01:11|0.63698
21:01:12|0.63831
21:01:13|0.63835
21:01:14|0.63768
21:01:15|0.63778
21:01:16|0.63778
21:01:18|0.63778
21:01:18|0.63778
21:01:21|0.63778
21:01:22|0.63801
21:01:23|0.63845
21:01:24|0.6385
21:01:24|0.63895
21:01:26|0.63905
21:01:27|0.63933
21:01:28|0.63953
21:01:28|0.63953
21:01:29|0.63957
21:01:31|0.63816
21:01:31|0.63816
21:01:32|0.63957
21:01:34|0.63957
21:01:34|0.63957
21:01:37|0.63882
21:01:37|0.63816
21:01:38|0.63778
21:01:39|0.6385
21:01:40|0.6385
21:01:41|0.6385
21:01:42|0.6385
21:01:43|0.6385
21:01:44|0.6385
21:01:45|0.6385
21:01:46|0.6385
21:01:48|0.6385
21:01:49|0.6385
21:01:50|0.6385
21:01:51|0.6385
21:01:52|0.63947
21:01:53|0.63947
21:01:54|0.6385
21:01:55|0.63896
21:01:56|0.63896
21:01:57|0.63891
21:01:58|0.63891
21:01:59|0.63891
21:02:00|0.63891
21:02:01|0.63891
21:02:03|0.6388
21:02:05|0.6388
21:02:06|0.6388
21:02:07|0.6388
21:02:08|0.6388
21:02:09|0.63891
21:02:10|0.63891
21:02:11|0.63941
21:02:12|0.63941
21:02:13|0.6395
21:02:14|0.6395
21:02:15|0.6395
21:02:16|0.6395
21:02:18|0.63972
21:02:18|0.64
21:02:19|0.64
21:02:20|0.64198
21:02:22|0.64198
21:02:22|0.64223
21:02:24|0.64223
21:02:25|0.64224
21:02:25|0.64224
21:02:27|0.64223
21:02:28|0.64223
21:02:29|0.6424
21:02:29|0.6424
21:02:31|0.64223
21:02:31|0.64223
21:02:32|0.64171
21:02:34|0.64174
21:02:34|0.63959
21:02:35|0.63931
21:02:36|0.6397
21:02:37|0.64073
21:02:39|0.64055
21:02:39|0.64054
21:02:41|0.64055
21:02:41|0.64055
21:02:42|0.64055
21:02:43|0.64055
21:02:45|0.64055
21:02:45|0.64055
21:02:46|0.64106
21:02:47|0.64106
21:02:48|0.64106
21:02:50|0.64106
21:02:52|0.64106
21:02:52|0.64106
21:02:53|0.64099
21:02:55|0.64093
21:02:55|0.64096
21:02:57|0.64096
21:02:58|0.64098
21:02:58|0.6404
21:02:59|0.64099
21:03:00|0.64099
21:03:01|0.64099
21:03:04|0.64099
21:03:05|0.641
21:03:07|0.64109
21:03:09|0.64184
21:03:11|0.64184
21:03:12|0.64184
21:03:12|0.64222
21:03:13|0.64222
21:03:15|0.64222
21:03:16|0.64222
21:03:17|0.64222
21:03:18|0.64222
21:03:19|0.64202
21:03:20|0.64202
21:03:21|0.64184
21:03:22|0.64184
21:03:23|0.64184
21:03:24|0.64184
21:03:25|0.64109
21:03:26|0.64202
21:03:27|0.64202
21:03:28|0.64202
21:03:29|0.64202
21:03:30|0.64202
21:03:31|0.6414
21:03:32|0.64202
21:03:33|0.64141
21:03:34|0.64201
21:03:35|0.64201
21:03:36|0.64201
21:03:37|0.64199
21:03:38|0.64199
21:03:39|0.64133
21:03:40|0.64103
21:03:41|0.6415
21:03:42|0.6415
21:03:43|0.6415
21:03:44|0.6415
21:03:45|0.63968
21:03:46|0.63968
21:03:47|0.63968
21:03:48|0.64008
21:03:49|0.63967
21:03:50|0.63937
21:03:51|0.63937
21:03:52|0.63931
21:03:53|0.63905
21:03:54|0.63905
21:03:55|0.6391
21:03:56|0.6391
21:03:57|0.63968
21:03:58|0.63968
21:03:59|0.63948
21:04:00|0.6395
21:04:01|0.64008
21:04:02|0.64008
21:04:03|0.64008
21:04:05|0.63963
21:04:07|0.63952
21:04:08|0.6395
21:04:10|0.63926
21:04:11|0.64
21:04:12|0.63952
21:04:13|0.63952
21:04:14|0.6391
21:04:15|0.6391
21:04:17|0.63952
21:04:17|0.63952
21:04:19|0.63952
21:04:20|0.63952
21:04:20|0.63924
21:04:21|0.63924
21:04:22|0.63924
21:04:24|0.63933
21:04:26|0.63903
21:04:26|0.63931
21:04:27|0.639
21:04:28|0.63938
21:04:29|0.63938
21:04:30|0.63936
21:04:31|0.63936
21:04:32|0.639
21:04:33|0.639
21:04:34|0.63893
21:04:35|0.63893
21:04:36|0.63893
21:04:37|0.63922
21:04:38|0.63922
21:04:39|0.63922
21:04:40|0.6388
21:04:41|0.63862
21:04:42|0.6388
21:04:43|0.63838
21:04:45|0.63838
21:04:45|0.63838
21:04:46|0.63882
21:04:47|0.63849
21:04:48|0.63843
21:04:49|0.63882
21:04:50|0.63882
21:04:51|0.63843
21:04:52|0.63843
21:04:53|0.63843
21:04:54|0.63843
21:04:56|0.63843
21:04:56|0.63884
21:04:57|0.63884
21:04:58|0.63939
21:04:59|0.63939
21:05:00|0.63939
21:05:01|0.63999
21:05:02|0.63999
21:05:03|0.64008
21:05:05|0.63922
21:05:06|0.63922
21:05:07|0.64055
21:05:08|0.64055
21:05:09|0.64055
21:05:10|0.63999
21:05:11|0.63999
21:05:12|0.63999
21:05:13|0.63999
21:05:14|0.63999
21:05:15|0.63999
21:05:16|0.63999
21:05:17|0.63999
21:05:18|0.63999
21:05:19|0.63999
21:05:20|0.64055
21:05:21|0.64055
21:05:22|0.64055
21:05:23|0.64055
21:05:24|0.64055
21:05:25|0.64055
21:05:26|0.64055
21:05:27|0.64055
21:05:28|0.64055
21:05:29|0.64055
21:05:30|0.64055
21:05:31|0.64055
21:05:32|0.64063
21:05:33|0.64063
21:05:34|0.64063
21:05:35|0.64063
21:05:36|0.64088
21:05:37|0.64062
21:05:38|0.64062
21:05:39|0.64094
21:05:40|0.64063
21:05:41|0.64063
21:05:42|0.64109
21:05:43|0.64109
21:05:44|0.64087
21:05:45|0.64087
21:05:46|0.64087
21:05:47|0.64087
21:05:48|0.64063
21:05:50|0.64055
21:05:52|0.63999
21:05:52|0.63976
21:05:53|0.64051
21:05:54|0.64044
21:05:56|0.6402
21:05:57|0.6402
21:05:58|0.64035
21:05:59|0.6396
21:05:59|0.6396
21:06:01|0.6396
21:06:01|0.6396
21:06:02|0.6396
21:06:05|0.6396
21:06:06|0.64031
21:06:08|0.64031
21:06:09|0.64031
21:06:10|0.63948
21:06:11|0.63973
21:06:12|0.63985
21:06:13|0.63985
21:06:14|0.63985
21:06:15|0.6396
21:06:16|0.6396
21:06:17|0.63956
21:06:18|0.63956
21:06:20|0.63956
21:06:20|0.63956
21:06:21|0.63956
21:06:23|0.63956
21:06:24|0.63956
21:06:25|0.63956
21:06:26|0.63956
21:06:27|0.64026
21:06:28|0.64026
21:06:29|0.64026
21:06:30|0.64026
21:06:31|0.64031
21:06:32|0.64031
21:06:33|0.64031
21:06:34|0.64031
21:06:35|0.64031
21:06:35|0.64012
21:06:37|0.64012
21:06:37|0.64012
21:06:38|0.64012
21:06:40|0.63962
21:06:41|0.63962
21:06:41|0.63967
21:06:43|0.63967
21:06:43|0.63967
21:06:46|0.63967
21:06:46|0.63965
21:06:47|0.64
21:06:48|0.64
21:06:49|0.64
21:06:50|0.64
21:06:51|0.64
21:06:52|0.64
21:06:53|0.64
21:06:54|0.64
21:06:56|0.64
21:06:57|0.64
21:06:58|0.64
21:06:59|0.63996
21:07:00|0.639
21:07:01|0.639
21:07:02|0.63961
21:07:03|0.63975
21:07:04|0.63975
21:07:05|0.63975
21:07:06|0.63917
21:07:07|0.63917
21:07:09|0.63917
21:07:10|0.63917
21:07:11|0.63917
21:07:12|0.63917
21:07:13|0.63917
21:07:14|0.63972
21:07:15|0.63972
21:07:16|0.63972
21:07:16|0.63972
21:07:19|0.63972
21:07:20|0.63972
21:07:22|0.63972
21:07:22|0.63917
21:07:23|0.63947
21:07:25|0.63947
21:07:25|0.63947
21:07:26|0.63938
21:07:27|0.639
21:07:28|0.639
21:07:29|0.63938
21:07:30|0.63938
21:07:31|0.63694
21:07:32|0.63727
21:07:34|0.63631
21:07:35|0.63682
21:07:36|0.63726
21:07:38|0.63807
21:07:39|0.63735
21:07:39|0.63735
21:07:41|0.63741
21:07:42|0.63741
21:07:44|0.63741
21:07:45|0.63741
21:07:45|0.63741
21:07:46|0.63721
21:07:47|0.63721
21:07:48|0.637
21:07:49|0.637
21:07:50|0.63741
21:07:51|0.63741
21:07:53|0.6375
21:07:54|0.6375
21:07:55|0.6375
21:07:56|0.63741
21:07:57|0.63741
21:07:58|0.6377
21:07:59|0.6377
21:08:00|0.6377
21:08:01|0.6377
21:08:02|0.6377
21:08:03|0.6377
21:08:04|0.63711
21:08:05|0.63766
21:08:06|0.63766
21:08:07|0.63766
21:08:09|0.63744
21:08:11|0.63702
21:08:12|0.63774
21:08:14|0.63631
21:08:15|0.634
21:08:17|0.63531
21:08:18|0.63531
21:08:19|0.63618
21:08:20|0.636
21:08:21|0.636
21:08:22|0.636
21:08:23|0.63554
21:08:24|0.63542
21:08:25|0.63599
21:08:26|0.6361
21:08:28|0.63554
21:08:28|0.636
21:08:30|0.636
21:08:30|0.636
21:08:31|0.63536
21:08:32|0.63531
21:08:33|0.63531
21:08:34|0.63531
21:08:35|0.63531
21:08:36|0.63501
21:08:37|0.63531
21:08:38|0.63531
21:08:39|0.63516
21:08:40|0.63639
21:08:41|0.63639
21:08:42|0.63639
21:08:43|0.63505
21:08:44|0.63505
21:08:45|0.63505
21:08:46|0.63563
21:08:47|0.6351
21:08:48|0.6351
21:08:49|0.6351
21:08:50|0.6351
21:08:51|0.6351
21:08:52|0.63599
21:08:53|0.6358
21:08:55|0.6358
21:08:55|0.6351
21:08:56|0.63515
21:08:57|0.63514
21:08:58|0.63514
21:08:59|0.63514
21:09:00|0.63514
21:09:01|0.63531
21:09:02|0.63531
21:09:03|0.6351
21:09:04|0.6351
21:09:05|0.6351
21:09:06|0.6351
21:09:07|0.6351
21:09:09|0.6351
21:09:11|0.6351
21:09:12|0.6351
21:09:13|0.6351
21:09:14|0.6351
21:09:15|0.6351
21:09:16|0.6351
21:09:17|0.6351
21:09:19|0.63347
21:09:20|0.63347
21:09:21|0.6351
21:09:22|0.63441
21:09:23|0.63435
21:09:24|0.63435
21:09:25|0.63435
21:09:26|0.63395
21:09:27|0.63395
21:09:28|0.63395
21:09:29|0.63395
21:09:30|0.63396
21:09:31|0.63329
21:09:32|0.63329
21:09:33|0.63329
21:09:34|0.6341
21:09:35|0.6341
21:09:36|0.63515
21:09:37|0.63515
21:09:38|0.635
21:09:39|0.635
21:09:40|0.635
21:09:41|0.63428
21:09:42|0.63428
21:09:43|0.63428
21:09:44|0.63428
21:09:45|0.63428
21:09:46|0.63428
21:09:47|0.63484
21:09:48|0.63484
21:09:50|0.63484
21:09:51|0.63428
21:09:52|0.63372
21:09:53|0.63372
21:09:54|0.63372
21:09:55|0.63372
21:09:57|0.63584
21:09:58|0.63576
21:09:58|0.63576
21:09:59|0.63576
21:10:00|0.63576
21:10:01|0.63565
21:10:03|0.63565
21:10:03|0.63565
21:10:05|0.63488
21:10:05|0.63488
21:10:06|0.63488
21:10:07|0.63488
21:10:08|0.63488
21:10:11|0.63488
21:10:12|0.63488
21:10:14|0.63488
21:10:15|0.634
21:10:15|0.634
21:10:17|0.634
21:10:18|0.6345
21:10:19|0.63412
21:10:20|0.63412
21:10:21|0.63412
21:10:22|0.63412
21:10:24|0.63412
21:10:25|0.63485
21:10:25|0.63485
21:10:26|0.63485
21:10:28|0.63485
21:10:29|0.63467
21:10:31|0.63467
21:10:31|0.63467
21:10:32|0.634
21:10:33|0.634
21:10:34|0.634
21:10:36|0.63406
21:10:37|0.63405
21:10:37|0.63405
21:10:39|0.63408
21:10:40|0.63408
21:10:40|0.63408
21:10:42|0.6354
21:10:42|0.6354
21:10:43|0.6354
21:10:44|0.63503
21:10:46|0.63503
21:10:47|0.63574
21:10:47|0.63574
21:10:49|0.63574
21:10:50|0.63575
21:10:51|0.63576
21:10:51|0.63533
21:10:53|0.63526
21:10:54|0.636
21:10:54|0.636
21:10:56|0.63619
21:10:56|0.63621
21:10:58|0.63621
21:10:58|0.63621
21:11:00|0.63621
21:11:00|0.63621
21:11:01|0.63619
21:11:03|0.63619
21:11:05|0.63619
21:11:05|0.63619
21:11:07|0.63619
21:11:08|0.63628
21:11:09|0.63628
21:11:10|0.63628
21:11:11|0.63619
21:11:12|0.63618
21:11:13|0.63618
21:11:15|0.63501
21:11:15|0.63501
21:11:16|0.63547
21:11:17|0.63547
21:11:18|0.63652
21:11:20|0.63652
21:11:21|0.63652
21:11:22|0.6367
21:11:23|0.6367
21:11:24|0.6367
21:11:25|0.63707
21:11:26|0.63707
21:11:27|0.63707
21:11:28|0.6367
21:11:29|0.63729
21:11:30|0.63729
21:11:32|0.63729
21:11:32|0.63729
21:11:34|0.63729
21:11:34|0.63735
21:11:35|0.63729
21:11:36|0.63729
21:11:37|0.63729
21:11:38|0.63729
21:11:39|0.63744
21:11:40|0.63744
21:11:41|0.63744
21:11:42|0.63744
21:11:43|0.63694
21:11:44|0.63694
21:11:46|0.63755
21:11:46|0.63784
21:11:47|0.63729
21:11:48|0.63729
21:11:49|0.63694
21:11:50|0.63735
21:11:51|0.63733
21:11:52|0.63733
21:11:53|0.63733
21:11:54|0.63733
21:11:55|0.63733
21:11:56|0.63733
21:11:57|0.63733
21:11:58|0.63733
21:11:59|0.63733
21:12:00|0.63684
21:12:01|0.63618
21:12:02|0.63618
21:12:04|0.63618
21:12:05|0.63618
21:12:06|0.63618
21:12:07|0.63618
21:12:08|0.63618
21:12:09|0.63688
21:12:10|0.63617
21:12:11|0.63617
21:12:13|0.63617
21:12:14|0.63617
21:12:14|0.63617
21:12:17|0.6365
21:12:19|0.6365
21:12:20|0.6365
21:12:20|0.6365
21:12:22|0.6365
21:12:23|0.6365
21:12:24|0.6365
21:12:25|0.6365
21:12:26|0.6365
21:12:27|0.6365
21:12:28|0.6365
21:12:29|0.6365
21:12:30|0.6365
21:12:31|0.6371
21:12:32|0.6371
21:12:34|0.63752
21:12:35|0.63752
21:12:36|0.6375
21:12:37|0.63752
21:12:38|0.637
21:12:39|0.637
21:12:41|0.637
21:12:41|0.637
21:12:44|0.6362
21:12:45|0.6362
21:12:45|0.6362
21:12:46|0.63701
21:12:47|0.63701
21:12:48|0.63619
21:12:49|0.6351
21:12:50|0.6351
21:12:51|0.6351
21:12:52|0.63502
21:12:53|0.6351
21:12:54|0.63576
21:12:55|0.63576
21:12:56|0.635
21:12:57|0.63559
21:12:59|0.63474
21:13:00|0.635
21:13:01|0.63468
21:13:02|0.63468
21:13:02|0.63501
21:13:04|0.63501
21:13:05|0.63496
21:13:05|0.63496
21:13:07|0.63448
21:13:07|0.63448
21:13:08|0.63434
21:13:09|0.63493
21:13:10|0.63448
21:13:11|0.63448
21:13:12|0.6351
21:13:15|0.63448
21:13:15|0.63509
21:13:17|0.63457
21:13:18|0.63437
21:13:20|0.63437
21:13:22|0.63437
21:13:23|0.63575
21:13:24|0.63575
21:13:25|0.63575
21:13:26|0.63575
21:13:27|0.635
21:13:27|0.63448
21:13:28|0.63448
21:13:29|0.63448
21:13:30|0.63448
21:13:32|0.63448
21:13:32|0.63448
21:13:34|0.63448
21:13:35|0.63509
21:13:36|0.63509
21:13:37|0.63509
21:13:38|0.63509
21:13:39|0.63509
21:13:39|0.63445
21:13:40|0.63445
21:13:41|0.63445
21:13:43|0.63445
21:13:43|0.63445
21:13:45|0.63445
21:13:46|0.63445
21:13:48|0.63446
21:13:48|0.63446
21:13:49|0.63445
21:13:50|0.6344
21:13:51|0.6344
21:13:52|0.63433
21:13:53|0.63433
21:13:54|0.634
21:13:55|0.634
21:13:56|0.634
21:13:57|0.63393
21:13:58|0.63393
21:14:00|0.634
21:14:00|0.634
21:14:01|0.634
21:14:02|0.634
21:14:03|0.634
21:14:04|0.63445
21:14:05|0.63445
21:14:06|0.63455
21:14:07|0.63509
21:14:08|0.63509
21:14:09|0.63509
21:14:10|0.63509
21:14:11|0.63509
21:14:12|0.63509
21:14:14|0.63509
21:14:16|0.63509
21:14:17|0.63377
21:14:18|0.63455
21:14:19|0.63455
21:14:21|0.63455
21:14:22|0.63376
21:14:23|0.63449
21:14:24|0.63449
21:14:25|0.63449
21:14:26|0.63449
21:14:27|0.634
21:14:29|0.634
21:14:29|0.6347
21:14:31|0.63377
21:14:32|0.63377
21:14:33|0.63377
21:14:34|0.63377
21:14:35|0.63377
21:14:36|0.63377
21:14:37|0.63392
21:14:38|0.63392
21:14:39|0.63392
21:14:40|0.63392
21:14:41|0.63378
21:14:42|0.63378
21:14:43|0.63392
21:14:44|0.63392
21:14:46|0.63402
21:14:46|0.63507
21:14:48|0.635
21:14:49|0.635
21:14:50|0.635
21:14:51|0.635
21:14:52|0.635
21:14:53|0.635
21:14:54|0.635
21:14:54|0.635
21:14:56|0.635
21:14:57|0.635
21:14:57|0.635
21:14:59|0.635
21:15:00|0.635
21:15:01|0.63466
21:15:02|0.63466
21:15:03|0.63466
21:15:04|0.63466
21:15:04|0.63566
21:15:06|0.63566
21:15:06|0.63566
21:15:07|0.63566
21:15:09|0.63566
21:15:10|0.63566
21:15:11|0.63566
21:15:12|0.63625
21:15:13|0.63628
21:15:14|0.63664
21:15:16|0.63671
21:15:18|0.63682
21:15:19|0.637
21:15:20|0.637
21:15:21|0.637
21:15:22|0.637
21:15:23|0.63708
21:15:25|0.63735
21:15:27|0.639
21:15:27|0.639
21:15:30|0.63722
21:15:30|0.63521
21:15:31|0.63521
21:15:33|0.63769
21:15:34|0.63624
21:15:35|0.63624
21:15:36|0.63624
21:15:37|0.63763
21:15:38|0.63762
21:15:39|0.63762
21:15:41|0.63632
21:15:42|0.63632
21:15:43|0.63632
21:15:44|0.63589
21:15:45|0.63589
21:15:46|0.63589
21:15:47|0.63589
21:15:48|0.63589
21:15:49|0.63589
21:15:50|0.63589
21:15:51|0.6359
21:15:52|0.63601
21:15:52|0.63601
21:15:54|0.636
21:15:55|0.636
21:15:55|0.63601
21:15:57|0.63601
21:15:57|0.6359
21:15:59|0.6359
21:16:00|0.6359
21:16:01|0.6359
21:16:01|0.6359
21:16:03|0.6359
21:16:04|0.6359
21:16:04|0.63656
21:16:06|0.63656
21:16:07|0.63656
21:16:08|0.63638
21:16:09|0.63638
21:16:10|0.63638
21:16:10|0.63638
21:16:12|0.63769
21:16:14|0.63769
21:16:15|0.63769
21:16:17|0.63769
21:16:18|0.63792
21:16:19|0.63722
21:16:20|0.63722
21:16:21|0.6383
21:16:22|0.6383
21:16:23|0.6383
21:16:24|0.6383
21:16:25|0.6383
21:16:26|0.6383
21:16:27|0.6383
21:16:29|0.63764
21:16:30|0.638
21:16:31|0.638
21:16:32|0.63736
21:16:34|0.63736
21:16:35|0.63736
21:16:36|0.63736
21:16:37|0.63736
21:16:38|0.63736
21:16:39|0.637
21:16:40|0.63717
21:16:41|0.63717
21:16:42|0.6376
21:16:43|0.6376
21:16:44|0.63717
21:16:45|0.63717
21:16:46|0.63717
21:16:47|0.63717
21:16:48|0.63717
21:16:49|0.63717
21:16:50|0.63739
21:16:51|0.63739
21:16:52|0.63739
21:16:53|0.6375
21:16:54|0.6375
21:16:55|0.63869
21:16:56|0.63869
21:16:57|0.63869
21:16:58|0.63805
21:16:59|0.63805
21:17:00|0.63805
21:17:01|0.63805
21:17:02|0.63889
21:17:03|0.63892
21:17:04|0.63899
21:17:05|0.63899
21:17:06|0.63873
21:17:07|0.639
21:17:08|0.63899
21:17:09|0.639
21:17:10|0.639
21:17:11|0.639
21:17:12|0.639
21:17:13|0.639
21:17:14|0.63899
21:17:15|0.63869
21:17:16|0.63914
21:17:18|0.63914
21:17:20|0.63916
21:17:21|0.63916
21:17:22|0.63916
21:17:23|0.63869
21:17:24|0.63892
21:17:26|0.63906
21:17:27|0.63906
21:17:28|0.63906
21:17:30|0.63906
21:17:32|0.63906
21:17:34|0.63801
21:17:34|0.6382
21:17:35|0.6382
21:17:36|0.63783
21:17:38|0.63783
21:17:38|0.63783
21:17:39|0.63783
21:17:41|0.63783
21:17:42|0.63774
21:17:43|0.63774
21:17:44|0.63774
21:17:45|0.63774
21:17:46|0.63774
21:17:47|0.63798
21:17:48|0.63748
21:17:49|0.63748
21:17:50|0.63665
21:17:51|0.63659
21:17:52|0.63659
21:17:53|0.6368
21:17:54|0.6361
21:17:55|0.6361
21:17:56|0.6361
21:17:57|0.6361
21:17:58|0.63642
21:17:59|0.63604
21:18:01|0.6361
21:18:02|0.6361
21:18:03|0.6361
21:18:04|0.6361
21:18:05|0.63659
21:18:06|0.63659
21:18:07|0.63659
21:18:08|0.63659
21:18:08|0.63659
21:18:09|0.63659
21:18:11|0.63617
21:18:12|0.63659
21:18:12|0.63626
21:18:14|0.63626
21:18:15|0.63626
21:18:16|0.63626
21:18:17|0.63626
21:18:19|0.63626
21:18:20|0.63674
21:18:21|0.63674
21:18:23|0.63701
21:18:25|0.63614
21:18:26|0.63614
21:18:26|0.63674
21:18:29|0.63634
21:18:30|0.63631
21:18:32|0.63631
21:18:33|0.63631
21:18:33|0.63631
21:18:35|0.63631
21:18:36|0.63631
21:18:37|0.63631
21:18:38|0.63631
21:18:38|0.63631
21:18:40|0.63631
21:18:40|0.63631
21:18:42|0.63631
21:18:42|0.63631
21:18:44|0.63631
21:18:45|0.63631
21:18:46|0.63631
21:18:47|0.63631
21:18:48|0.63631
21:18:49|0.63631
21:18:50|0.63631
21:18:51|0.63631
21:18:52|0.63631
21:18:53|0.63626
21:18:54|0.63626
21:18:55|0.63626
21:18:56|0.63626
21:18:57|0.63703
21:18:58|0.63703
21:18:59|0.63703
21:19:00|0.63703
21:19:01|0.63703
21:19:02|0.63648
21:19:03|0.63745
21:19:04|0.63745
21:19:05|0.63737
21:19:06|0.63737
21:19:07|0.63737
21:19:08|0.63737
21:19:09|0.63703
21:19:10|0.63703
21:19:11|0.63655
21:19:12|0.63655
21:19:13|0.63706
21:19:14|0.63706
21:19:15|0.63706
21:19:16|0.63706
21:19:17|0.63706
21:19:18|0.63706
21:19:20|0.63706
21:19:21|0.63644
21:19:23|0.63644
21:19:24|0.63627
21:19:25|0.63627
21:19:26|0.63615
21:19:27|0.63615
21:19:29|0.6359
21:19:29|0.63644
21:19:30|0.63644
21:19:31|0.63644
21:19:32|0.63644
21:19:33|0.63644
21:19:34|0.63644
21:19:35|0.63644
21:19:36|0.63644
21:19:37|0.63644
21:19:38|0.63644
21:19:40|0.63623
21:19:41|0.63623
21:19:42|0.63623
21:19:43|0.63623
21:19:44|0.63623
21:19:45|0.63623
21:19:46|0.63623
21:19:47|0.63623
21:19:48|0.63706
21:19:49|0.63736
21:19:50|0.63736
21:19:51|0.63736
21:19:52|0.63737
21:19:54|0.63737
21:19:54|0.63737
21:19:55|0.63737
21:19:56|0.63737
21:19:58|0.63737
21:19:58|0.63705
21:19:59|0.63705
21:20:00|0.63705
21:20:01|0.63705
21:20:02|0.63705
21:20:03|0.63705
21:20:04|0.63676
21:20:05|0.63676
21:20:06|0.63735
21:20:07|0.63735
21:20:08|0.63735
21:20:09|0.63735
21:20:10|0.63636
21:20:11|0.63636
21:20:13|0.63636
21:20:14|0.63636
21:20:15|0.63636
21:20:16|0.63636
21:20:17|0.63636
21:20:18|0.63636
21:20:19|0.63636
21:20:21|0.63636
21:20:21|0.63636
21:20:23|0.63636
21:20:24|0.63636
21:20:26|0.63735
21:20:26|0.63735
21:20:29|0.63735
21:20:29|0.63735
21:20:30|0.63735
21:20:32|0.63735
21:20:33|0.63735
21:20:35|0.6377
21:20:35|0.6377
21:20:36|0.63735
21:20:37|0.63735
21:20:38|0.63775
21:20:39|0.63775
21:20:41|0.63775
21:20:41|0.63775
21:20:42|0.63735
21:20:43|0.63741
21:20:44|0.63741
21:20:46|0.63735
21:20:46|0.63735
21:20:47|0.63735
21:20:48|0.63735
21:20:49|0.63735
21:20:50|0.63735
21:20:51|0.63735
21:20:52|0.63735
21:20:53|0.63754
21:20:54|0.63754
21:20:55|0.63754
21:20:56|0.63754
21:20:57|0.63754
21:20:58|0.63754
21:20:59|0.63737
21:21:00|0.63737
21:21:02|0.63673
21:21:03|0.63673
21:21:04|0.63673
21:21:05|0.63673
21:21:06|0.63673
21:21:07|0.63674
21:21:08|0.63735
21:21:09|0.63735
21:21:10|0.63735
21:21:11|0.63735
21:21:12|0.63735
21:21:13|0.63735
21:21:14|0.63735
21:21:15|0.63735
21:21:16|0.63735
21:21:18|0.63735
21:21:18|0.63682
21:21:20|0.63682
21:21:22|0.63682
21:21:22|0.63682
21:21:24|0.63682
21:21:25|0.63672
21:21:26|0.63666
21:21:28|0.63645
21:21:29|0.63645
21:21:30|0.63645
21:21:31|0.63645
21:21:32|0.6368
21:21:33|0.6368
21:21:34|0.6368
21:21:35|0.6368
21:21:37|0.6368
21:21:38|0.6368
21:21:38|0.63702
21:21:40|0.63702
21:21:41|0.63699
21:21:42|0.63699
21:21:42|0.6373
21:21:44|0.63685
21:21:44|0.63685
21:21:46|0.63685
21:21:47|0.63685
21:21:48|0.63636
21:21:49|0.63636
21:21:50|0.63636
21:21:51|0.63636
21:21:52|0.63636
21:21:53|0.63636
21:21:54|0.63636
21:21:55|0.63636
21:21:55|0.63636
21:21:57|0.63636
21:21:58|0.63636
21:21:59|0.63619
21:21:59|0.63619
21:22:01|0.63619
21:22:02|0.63619
21:22:03|0.63619
21:22:04|0.63619
21:22:04|0.63619
21:22:06|0.63609
21:22:07|0.63609
21:22:07|0.63685
21:22:08|0.63685
21:22:10|0.63685
21:22:10|0.63685
21:22:12|0.63685
21:22:13|0.63685
21:22:14|0.63679
21:22:15|0.63679
21:22:15|0.63678
21:22:17|0.63678
21:22:18|0.63678
21:22:19|0.63642
21:22:20|0.63642
21:22:21|0.63642
21:22:23|0.63642
21:22:24|0.63642
21:22:25|0.63642
21:22:27|0.63642
21:22:28|0.63636
21:22:29|0.63676
21:22:30|0.63676
21:22:31|0.63676
21:22:32|0.63642
21:22:33|0.63642
21:22:34|0.63642
21:22:35|0.63642
21:22:36|0.63642
21:22:37|0.63685
21:22:38|0.63685
21:22:39|0.63685
21:22:41|0.63775
21:22:42|0.63812
21:22:43|0.63812
21:22:44|0.63816
21:22:45|0.63816
21:22:46|0.63816
21:22:47|0.63816
21:22:48|0.63719
21:22:49|0.63719
21:22:49|0.63685
21:22:50|0.63798
21:22:52|0.63798
21:22:53|0.63798
21:22:54|0.63681
21:22:55|0.63681
21:22:56|0.63681
21:22:57|0.63681
21:22:58|0.63795
21:22:59|0.63795
21:23:00|0.63795
21:23:01|0.63795
21:23:02|0.63795
21:23:03|0.63795
21:23:04|0.63795
21:23:05|0.63795
21:23:06|0.63795
21:23:07|0.63795
21:23:08|0.63795
21:23:09|0.63795
21:23:10|0.63722
21:23:11|0.63722
21:23:12|0.638
21:23:13|0.638
21:23:14|0.63826
21:23:15|0.63856
21:23:16|0.63949
21:23:17|0.63948
21:23:18|0.63949
21:23:19|0.63949
21:23:20|0.63949
21:23:21|0.63972
21:23:22|0.63988
21:23:24|0.63949
21:23:25|0.63926
21:23:26|0.63926
21:23:27|0.63926
21:23:28|0.63926
21:23:29|0.63926
21:23:30|0.63952
21:23:31|0.63907
21:23:31|0.63948
21:23:34|0.63999
21:23:35|0.63999
21:23:35|0.64046
21:23:36|0.64046
21:23:38|0.64046
21:23:38|0.64051
21:23:40|0.64052
21:23:41|0.64052
21:23:42|0.64006
21:23:42|0.64046
21:23:44|0.64046
21:23:44|0.64056
21:23:45|0.64071
21:23:46|0.64075
21:23:48|0.64087
21:23:48|0.64106
21:23:49|0.64113
21:23:50|0.64113
21:23:51|0.64113
21:23:53|0.64147
21:23:53|0.64147
21:23:54|0.64147
21:23:55|0.64163
21:23:57|0.64163
21:23:58|0.64163
21:23:59|0.64081
21:23:59|0.64081
21:24:01|0.64099
21:24:01|0.64099
21:24:03|0.64099
21:24:03|0.64099
21:24:04|0.64099
21:24:05|0.641
21:24:07|0.64168
21:24:08|0.64166
21:24:08|0.64166
21:24:09|0.642
21:24:10|0.64216
21:24:12|0.6424
21:24:13|0.64249
21:24:13|0.64256
21:24:14|0.64287
21:24:16|0.64209
21:24:16|0.64242
21:24:17|0.64296
21:24:18|0.64245
21:24:19|0.64329
21:24:20|0.64339
21:24:22|0.64339
21:24:22|0.64374
21:24:25|0.6438
21:24:26|0.64406
21:24:27|0.64474
21:24:28|0.64483
21:24:29|0.64492
21:24:30|0.64497
21:24:31|0.64427
21:24:32|0.64424
21:24:33|0.64424
21:24:34|0.64424
21:24:35|0.64473
21:24:36|0.64473
21:24:37|0.64519
21:24:38|0.6453
21:24:39|0.6453
21:24:41|0.64529
21:24:41|0.64409
21:24:42|0.64403
21:24:43|0.64244
21:24:44|0.64197
21:24:45|0.64191
21:24:46|0.64261
21:24:47|0.64207
21:24:48|0.64261
21:24:50|0.64261
21:24:50|0.64207
21:24:51|0.64261
21:24:52|0.64261
21:24:53|0.64198
21:24:54|0.64198
21:24:55|0.643
21:24:56|0.64351
21:24:57|0.64352
21:24:58|0.64331
21:25:00|0.64331
21:25:01|0.64331
21:25:02|0.64331
21:25:04|0.64273
21:25:04|0.6434
21:25:06|0.6434
21:25:07|0.64261
21:25:08|0.64268
21:25:08|0.64268
21:25:09|0.64268
21:25:11|0.64268
21:25:12|0.64268
21:25:13|0.64296
21:25:13|0.64311
21:25:14|0.64311
21:25:15|0.64311
21:25:17|0.64261
21:25:17|0.64261
21:25:19|0.64261
21:25:19|0.64268
21:25:21|0.64268
21:25:21|0.64268
21:25:23|0.64237
21:25:24|0.64237
21:25:26|0.64237
21:25:28|0.64237
21:25:29|0.64185
21:25:30|0.64185
21:25:32|0.64168
21:25:33|0.64141
21:25:34|0.64111
21:25:36|0.64081
21:25:37|0.64069
21:25:38|0.64054
21:25:39|0.64054
21:25:39|0.64051
21:25:42|0.64051
21:25:42|0.64109
21:25:44|0.64109
21:25:44|0.64141
21:25:46|0.64141
21:25:47|0.64141
21:25:48|0.64217
21:25:49|0.64217
21:25:50|0.64261
21:25:51|0.64261
21:25:52|0.64363
21:25:53|0.64363
21:25:54|0.64367
21:25:55|0.64371
21:25:56|0.64371
21:25:57|0.64371
21:25:58|0.64517
21:25:59|0.64517
21:26:00|0.64517
21:26:01|0.64517
21:26:02|0.64517
21:26:03|0.64517
21:26:04|0.64531
21:26:05|0.64517
21:26:06|0.64517
21:26:07|0.64517
21:26:08|0.64517
21:26:09|0.64517
21:26:10|0.64528
21:26:11|0.64528
21:26:12|0.64545
21:26:13|0.64518
21:26:14|0.64528
21:26:15|0.64562
21:26:16|0.64571
21:26:17|0.64571
21:26:18|0.64588
21:26:19|0.64591
21:26:20|0.64608
21:26:21|0.64631
21:26:22|0.64591
21:26:23|0.64604
21:26:24|0.64604
21:26:25|0.64604
21:26:27|0.64604
21:26:29|0.64611
21:26:29|0.64611
21:26:32|0.64607
21:26:32|0.64611
21:26:34|0.64611
21:26:35|0.64609
21:26:36|0.64803
21:26:37|0.64662
21:26:38|0.6473
21:26:39|0.6473
21:26:40|0.6473
21:26:41|0.64729
21:26:42|0.64729
21:26:43|0.64735
21:26:44|0.64651
21:26:45|0.64593
21:26:46|0.64657
21:26:47|0.64657
21:26:48|0.64657
21:26:49|0.64657
21:26:50|0.64682
21:26:51|0.6459
21:26:52|0.64875
21:26:53|0.64622
21:26:54|0.64622
21:26:55|0.64622
21:26:57|0.64682
21:26:57|0.64625
21:26:59|0.64604
21:27:00|0.64604
21:27:02|0.64706
21:27:03|0.64706
21:27:03|0.64706
21:27:04|0.64778
21:27:05|0.64778
21:27:06|0.64778
21:27:07|0.64778
21:27:10|0.64706
21:27:10|0.64773
21:27:11|0.6471
21:27:12|0.64706
21:27:13|0.64706
21:27:14|0.64761
21:27:16|0.64761
21:27:17|0.64761
21:27:18|0.64701
21:27:19|0.64701
21:27:20|0.64701
21:27:22|0.64653
21:27:22|0.64653
21:27:24|0.64696
21:27:25|0.64696
21:27:25|0.64696
21:27:28|0.64696
21:27:28|0.647
21:27:30|0.647
21:27:31|0.647
21:27:31|0.64587
21:27:32|0.64587
21:27:35|0.64587
21:27:36|0.64632
21:27:37|0.64632
21:27:38|0.64632
21:27:40|0.64734
21:27:41|0.64734
21:27:42|0.64734
21:27:43|0.64734
21:27:44|0.64734
21:27:45|0.64734
21:27:46|0.64734
21:27:47|0.64734
21:27:48|0.64734
21:27:49|0.64703
21:27:50|0.64703
21:27:51|0.64703
21:27:52|0.6468
21:27:53|0.64631
21:27:54|0.64631
21:27:55|0.64631
21:27:56|0.64695
21:27:57|0.64631
21:27:58|0.64631
21:27:59|0.64686
21:27:59|0.64686
21:28:00|0.64632
21:28:02|0.64632
21:28:03|0.64632
21:28:04|0.64632
21:28:04|0.64632
21:28:06|0.64632
21:28:07|0.64632
21:28:09|0.64632
21:28:10|0.64684
21:28:11|0.647
21:28:12|0.647
21:28:13|0.64717
21:28:14|0.647
21:28:15|0.64875
21:28:16|0.64875
21:28:17|0.64875
21:28:18|0.64737
21:28:20|0.64737
21:28:20|0.64737
21:28:22|0.64737
21:28:23|0.64737
21:28:23|0.64737
21:28:24|0.64782
21:28:26|0.64713
21:28:27|0.64737
21:28:29|0.64737
21:28:30|0.64737
21:28:32|0.64737
21:28:33|0.64852
21:28:34|0.64834
21:28:35|0.64834
21:28:35|0.64834
21:28:37|0.64834
21:28:38|0.64814
21:28:39|0.64708
21:28:39|0.64678
21:28:41|0.64746
21:28:42|0.64746
21:28:43|0.64733
21:28:44|0.64656
21:28:45|0.64656
21:28:46|0.64733
21:28:47|0.64733
21:28:47|0.64783
21:28:49|0.64781
21:28:49|0.64781
21:28:50|0.64781
21:28:52|0.6478
21:28:53|0.6478
21:28:54|0.64722
21:28:55|0.64722
21:28:56|0.64833
21:28:57|0.64833
21:28:58|0.64781
21:28:59|0.64781
21:29:00|0.64781
21:29:01|0.64781
21:29:02|0.64781
21:29:03|0.64781
21:29:04|0.64781
21:29:06|0.64781
21:29:06|0.64781
21:29:08|0.64781
21:29:09|0.64781
21:29:09|0.6475
21:29:10|0.64707
21:29:12|0.64661
21:29:13|0.64661
21:29:14|0.64661
21:29:14|0.64721
21:29:16|0.64631
21:29:16|0.64631
21:29:18|0.64776
21:29:18|0.6459
21:29:21|0.64568
21:29:21|0.64569
21:29:22|0.64569
21:29:23|0.64569
21:29:24|0.64569
21:29:25|0.64781
21:29:26|0.64798
21:29:27|0.64677
21:29:29|0.64677
21:29:31|0.64677
21:29:32|0.64716
21:29:33|0.64716
21:29:34|0.64716
21:29:35|0.64812
21:29:36|0.64739
21:29:36|0.64739
21:29:38|0.6474
21:29:39|0.6474
21:29:40|0.6474
21:29:41|0.6474
21:29:42|0.6474
21:29:43|0.6474
21:29:44|0.64682
21:29:45|0.64682
21:29:46|0.6474
21:29:46|0.6474
21:29:48|0.64782
21:29:49|0.64782
21:29:50|0.64782
21:29:51|0.64782
21:29:52|0.64782
21:29:53|0.64782
21:29:54|0.64782
21:29:55|0.64677
21:29:56|0.64709
21:29:57|0.64709
21:29:58|0.64702
21:29:59|0.64702
21:30:00|0.64702
21:30:01|0.64677
21:30:02|0.64699
21:30:03|0.64699
21:30:04|0.64699
21:30:05|0.64699
21:30:06|0.6463
21:30:07|0.6463
21:30:08|0.6463
21:30:09|0.6463
21:30:10|0.6463
21:30:11|0.6463
21:30:12|0.64634
21:30:13|0.64677
21:30:14|0.64677
21:30:15|0.64646
21:30:16|0.64646
21:30:17|0.64646
21:30:18|0.64646
21:30:19|0.64646
21:30:20|0.64646
21:30:21|0.64782
21:30:22|0.64782
21:30:23|0.64782
21:30:24|0.64812
21:30:25|0.64812
21:30:26|0.64815
21:30:27|0.64815
21:30:28|0.6482
21:30:29|0.6482
21:30:31|0.6482
21:30:33|0.6482
21:30:34|0.6482
21:30:35|0.6482
21:30:37|0.64832
21:30:38|0.64835
21:30:38|0.64838
21:30:40|0.64873
21:30:41|0.64873
21:30:42|0.64872
21:30:43|0.64875
21:30:45|0.64876
21:30:46|0.64876
21:30:47|0.64922
21:30:48|0.64921
21:30:49|0.64929
21:30:50|0.64969
21:30:51|0.64949
21:30:52|0.65
21:30:53|0.65
21:30:54|0.64995
21:30:55|0.64996
21:30:56|0.64927
21:30:57|0.64996
21:30:58|0.65005
21:30:59|0.64995
21:31:00|0.65016
21:31:01|0.64995
21:31:02|0.64996
21:31:03|0.64996
21:31:04|0.64996
21:31:05|0.65
21:31:06|0.65
21:31:07|0.65
21:31:08|0.65
21:31:09|0.65
21:31:10|0.65069
21:31:11|0.65001
21:31:12|0.65001
21:31:13|0.65001
21:31:14|0.64983
21:31:15|0.64983
21:31:16|0.64983
21:31:17|0.64983
21:31:18|0.64983
21:31:19|0.64977
21:31:20|0.64977
21:31:21|0.64977
21:31:22|0.64951
21:31:23|0.64975
21:31:24|0.64975
21:31:25|0.64976
21:31:26|0.64976
21:31:27|0.64973
21:31:28|0.64973
21:31:29|0.64958
21:31:30|0.64958
21:31:32|0.64958
21:31:34|0.64958
21:31:35|0.64868
21:31:36|0.64868
21:31:38|0.64911
21:31:39|0.64911
21:31:40|0.64869
21:31:41|0.64869
21:31:42|0.64869
21:31:43|0.64869
21:31:45|0.6495
21:31:46|0.6495
21:31:47|0.64958
21:31:47|0.64999
21:31:48|0.64999
21:31:49|0.64999
21:31:51|0.64924
21:31:51|0.64924
21:31:52|0.64924
21:31:53|0.64924
21:31:54|0.65
21:31:56|0.65
21:31:56|0.65
21:31:58|0.65052
21:31:58|0.65052
21:31:59|0.64999
21:32:00|0.64999
21:32:02|0.65023
21:32:02|0.65023
21:32:04|0.64987
21:32:04|0.65023
21:32:05|0.65029
21:32:06|0.65029
21:32:08|0.65029
21:32:08|0.65029
21:32:09|0.65
21:32:10|0.65029
21:32:12|0.65115
21:32:13|0.65152
21:32:13|0.65161
21:32:14|0.65161
21:32:16|0.65166
21:32:17|0.65196
21:32:18|0.65256
21:32:19|0.65265
21:32:20|0.653
21:32:20|0.65304
21:32:21|0.65314
21:32:22|0.65353
21:32:23|0.65338
21:32:24|0.65326
21:32:26|0.65326
21:32:26|0.653
21:32:27|0.653
21:32:28|0.6537
21:32:30|0.65326
21:32:31|0.65338
21:32:31|0.65338
21:32:34|0.65382
21:32:35|0.65353
21:32:37|0.65413
21:32:39|0.65457
21:32:41|0.655
21:32:42|0.65458
21:32:42|0.65431
21:32:43|0.65431
21:32:45|0.65499
21:32:45|0.655
21:32:46|0.655
21:32:48|0.655
21:32:48|0.655
21:32:49|0.65459
21:32:50|0.65459
21:32:52|0.65498
21:32:53|0.65378
21:32:54|0.65448
21:32:55|0.65361
21:32:56|0.65361
21:32:57|0.65453
21:32:58|0.6539
21:32:59|0.65454
21:33:00|0.65498
21:33:01|0.65498
21:33:02|0.655
21:33:04|0.655
21:33:05|0.655
21:33:06|0.655
21:33:07|0.655
21:33:08|0.655
21:33:09|0.65526
21:33:10|0.65494
21:33:11|0.65526
21:33:11|0.65526
21:33:13|0.65526
21:33:14|0.65476
21:33:15|0.65411
21:33:16|0.65438
21:33:17|0.65349
21:33:18|0.65334
21:33:19|0.65334
21:33:20|0.65359
21:33:20|0.65359
21:33:22|0.65359
21:33:23|0.65359
21:33:23|0.6535
21:33:25|0.65368
21:33:26|0.65406
21:33:26|0.65406
21:33:28|0.65436
21:33:29|0.65436
21:33:30|0.65494
21:33:31|0.65494
21:33:32|0.65402
21:33:34|0.655
21:33:35|0.655
21:33:35|0.65498
21:33:37|0.65498
21:33:37|0.65352
21:33:38|0.65352
21:33:40|0.65402
21:33:40|0.65402
21:33:42|0.65393
21:33:43|0.65304
21:33:43|0.653
21:33:44|0.65273
21:33:46|0.65347
21:33:47|0.652
21:33:49|0.65199
21:33:49|0.65167
21:33:51|0.65167
21:33:52|0.65176
21:33:52|0.65166
21:33:55|0.65166
21:33:56|0.65169
21:33:56|0.65169
21:33:58|0.65328
21:33:58|0.65328
21:33:59|0.65328
21:34:01|0.65328
21:34:02|0.65277
21:34:02|0.65277
21:34:03|0.65402
21:34:05|0.65402
21:34:06|0.65402
21:34:07|0.65332
21:34:07|0.65332
21:34:10|0.65332
21:34:10|0.65332
21:34:11|0.65328
21:34:13|0.65304
21:34:13|0.65347
21:34:14|0.653
21:34:15|0.65258
21:34:16|0.65258
21:34:17|0.65258
21:34:19|0.65312
21:34:19|0.65312
21:34:20|0.65255
21:34:21|0.65255
21:34:22|0.65328
21:34:23|0.65328
21:34:25|0.65419
21:34:25|0.65419
21:34:26|0.65419
21:34:27|0.65419
21:34:28|0.65419
21:34:30|0.65419
21:34:30|0.65419
21:34:31|0.65419
21:34:32|0.65419
21:34:33|0.65382
21:34:35|0.65376
21:34:37|0.65363
21:34:38|0.655
21:34:40|0.65353
21:34:40|0.65353
21:34:42|0.65353
21:34:42|0.65303
21:34:44|0.65303
21:34:44|0.65413
21:34:46|0.65413
21:34:46|0.65413
21:34:48|0.65413
21:34:48|0.65413
21:34:50|0.65413
21:34:50|0.65395
21:34:52|0.65395
21:34:54|0.65399
21:34:54|0.65399
21:34:55|0.65399
21:34:56|0.65399
21:34:57|0.65399
21:34:58|0.65399
21:34:59|0.65399
21:35:00|0.65341
21:35:02|0.65341
21:35:02|0.65251
21:35:04|0.65226
21:35:05|0.652
21:35:06|0.65236
21:35:07|0.65182
21:35:08|0.65162
21:35:09|0.65033
21:35:10|0.65
21:35:12|0.65
21:35:13|0.65
21:35:14|0.65015
21:35:14|0.65006
21:35:16|0.65096
21:35:17|0.651
21:35:18|0.65128
21:35:19|0.65179
21:35:20|0.65236
21:35:20|0.65266
21:35:22|0.65268
21:35:23|0.65278
21:35:24|0.65282
21:35:25|0.65288
21:35:26|0.65292
21:35:27|0.65242
21:35:27|0.65242
21:35:29|0.65332
21:35:29|0.65355
21:35:31|0.65302
21:35:32|0.65302
21:35:33|0.65319
21:35:33|0.65379
21:35:36|0.65219
21:35:38|0.65379
21:35:39|0.65379
21:35:40|0.65379
21:35:41|0.65379
21:35:41|0.65299
21:35:43|0.65305
21:35:44|0.65305
21:35:44|0.65312
21:35:47|0.653
21:35:47|0.65293
21:35:48|0.65288
21:35:50|0.65236
21:35:50|0.65312
21:35:51|0.65305
21:35:52|0.65312
21:35:53|0.6535
21:35:54|0.65324
21:35:55|0.65349
21:35:57|0.65349
21:35:57|0.65349
21:35:59|0.65259
21:36:00|0.65259
21:36:02|0.65305
21:36:03|0.65353
21:36:03|0.65404
21:36:05|0.65456
21:36:06|0.65456
21:36:07|0.65407
21:36:08|0.65407
21:36:09|0.65361
21:36:10|0.65361
21:36:11|0.65361
21:36:12|0.65361
21:36:13|0.65361
21:36:14|0.65384
21:36:15|0.65439
21:36:16|0.65439
21:36:17|0.65439
21:36:18|0.65439
21:36:19|0.65439
21:36:20|0.65439
21:36:21|0.65439
21:36:22|0.65292
21:36:23|0.65222
21:36:24|0.65222
21:36:25|0.65222
21:36:26|0.65222
21:36:27|0.65222
21:36:28|0.65258
21:36:29|0.65258
21:36:30|0.653
21:36:31|0.653
21:36:32|0.65335
21:36:33|0.65335
21:36:34|0.65335
21:36:36|0.65242
21:36:38|0.65241
21:36:40|0.65241
21:36:40|0.65241
21:36:42|0.653
21:36:42|0.653
21:36:44|0.65339
21:36:45|0.65339
21:36:46|0.653
21:36:47|0.65331
21:36:48|0.65331
21:36:49|0.65331
21:36:50|0.65331
21:36:51|0.65331
21:36:52|0.65218
21:36:53|0.65218
21:36:55|0.65218
21:36:55|0.65208
21:36:57|0.65249
21:36:57|0.65242
21:36:58|0.652
21:37:00|0.65145
21:37:01|0.65189
21:37:02|0.65189
21:37:03|0.65189
21:37:04|0.65
21:37:06|0.65165
21:37:07|0.65165
21:37:08|0.65091
21:37:09|0.65164
21:37:10|0.65164
21:37:11|0.65105
21:37:12|0.65105
21:37:13|0.65163
21:37:14|0.65163
21:37:15|0.65164
21:37:16|0.65186
21:37:16|0.65186
21:37:17|0.65142
21:37:19|0.65142
21:37:19|0.65204
21:37:21|0.65148
21:37:21|0.65148
21:37:23|0.65148
21:37:24|0.65218
21:37:25|0.65218
21:37:26|0.65218
21:37:27|0.65218
21:37:28|0.65109
21:37:29|0.6515
21:37:30|0.6515
21:37:32|0.6515
21:37:33|0.65207
21:37:33|0.65207
21:37:35|0.65207
21:37:35|0.65207
21:37:38|0.6517
21:37:38|0.6517
21:37:40|0.6517
21:37:41|0.6517
21:37:42|0.65166
21:37:43|0.65218
21:37:44|0.65218
21:37:45|0.65218
21:37:46|0.65219
21:37:47|0.65218
21:37:48|0.65247
21:37:49|0.65247
21:37:51|0.65247
21:37:52|0.65215
21:37:53|0.65215
21:37:54|0.6525
21:37:55|0.6525
21:37:56|0.653
21:37:56|0.653
21:37:57|0.653
21:37:59|0.653
21:38:00|0.65311
21:38:01|0.65311
21:38:01|0.6525
21:38:03|0.65269
21:38:04|0.65248
21:38:05|0.65329
21:38:07|0.65253
21:38:07|0.65253
21:38:08|0.65253
21:38:09|0.65253
21:38:12|0.65253
21:38:13|0.6523
21:38:13|0.65253
21:38:14|0.65253
21:38:15|0.65253
21:38:16|0.65253
21:38:17|0.65253
21:38:18|0.65253
21:38:19|0.65266
21:38:20|0.65169
21:38:21|0.65169
21:38:22|0.65169
21:38:23|0.65169
21:38:24|0.65169
21:38:25|0.65169
21:38:26|0.65288
21:38:28|0.65288
21:38:28|0.65288
21:38:29|0.65288
21:38:30|0.65288
21:38:32|0.65288
21:38:32|0.65288
21:38:33|0.65003
21:38:34|0.65003
21:38:35|0.65003
21:38:36|0.65193
21:38:37|0.65121
21:38:39|0.65121
21:38:40|0.65121
21:38:41|0.65121
21:38:43|0.65121
21:38:44|0.65121
21:38:45|0.65121
21:38:45|0.65121
21:38:47|0.65121
21:38:48|0.65121
21:38:50|0.65116
21:38:52|0.6514
21:38:52|0.6514
21:38:54|0.65217
21:38:54|0.65114
21:38:55|0.65114
21:38:56|0.65114
21:38:57|0.65114
21:38:58|0.6521
21:39:00|0.65137
21:39:00|0.65216
21:39:01|0.65216
21:39:03|0.65212
21:39:04|0.65212
21:39:06|0.65212
21:39:06|0.65212
21:39:07|0.65212
21:39:09|0.65212
21:39:10|0.65181
21:39:11|0.65236
21:39:12|0.65212
21:39:13|0.65268
21:39:14|0.65216
21:39:15|0.65264
21:39:16|0.65264
21:39:16|0.65264
21:39:17|0.65264
21:39:19|0.65264
21:39:19|0.65264
21:39:20|0.6516
21:39:22|0.6516
21:39:23|0.6516
21:39:23|0.65275
21:39:25|0.653
21:39:25|0.653
21:39:27|0.6533
21:39:28|0.6533
21:39:29|0.65333
21:39:30|0.65335
21:39:31|0.65335
21:39:32|0.65312
21:39:32|0.65344
21:39:34|0.65344
21:39:35|0.65304
21:39:36|0.65304
21:39:38|0.653
21:39:40|0.65272
21:39:41|0.65272
21:39:42|0.65217
21:39:44|0.65295
21:39:45|0.65295
21:39:46|0.65312
21:39:48|0.65312
21:39:48|0.65312
21:39:49|0.65312
21:39:52|0.65307
21:39:52|0.65307
21:39:54|0.65247
21:39:55|0.65279
21:39:56|0.65286
21:39:57|0.65286
21:39:58|0.65286
21:39:59|0.65286
21:40:01|0.65286
21:40:03|0.653
21:40:03|0.65268
21:40:04|0.65268
21:40:05|0.65268
21:40:07|0.65268
21:40:07|0.65268
21:40:08|0.65268
21:40:09|0.65268
21:40:10|0.65279
21:40:12|0.65279
21:40:12|0.65259
21:40:14|0.65216
21:40:15|0.65216
21:40:15|0.65216
21:40:16|0.65216
21:40:17|0.65216
21:40:19|0.65216
21:40:20|0.65216
21:40:21|0.65166
21:40:22|0.6516
21:40:23|0.6516
21:40:24|0.6516
21:40:25|0.65136
21:40:26|0.65136
21:40:27|0.65136
21:40:28|0.65118
21:40:29|0.65118
21:40:30|0.65118
21:40:31|0.65118
21:40:32|0.65118
21:40:33|0.6512
21:40:34|0.6512
21:40:35|0.6512
21:40:36|0.6512
21:40:37|0.6512
21:40:38|0.6512
21:40:39|0.6512
21:40:41|0.65127
21:40:43|0.65106
21:40:44|0.65
21:40:45|0.64944
21:40:47|0.64939
21:40:48|0.64866
21:40:49|0.64836
21:40:50|0.64827
21:40:52|0.6478
21:40:52|0.64897
21:40:54|0.64897
21:40:55|0.64894
21:40:55|0.64782
21:40:57|0.64782
21:40:58|0.64782
21:40:59|0.64793
21:40:59|0.64793
21:41:01|0.64795
21:41:03|0.64795
21:41:04|0.64795
21:41:05|0.64783
21:41:06|0.64778
21:41:06|0.64778
21:41:09|0.64765
21:41:09|0.64859
21:41:10|0.64859
21:41:11|0.64859
21:41:12|0.64742
21:41:13|0.64727
21:41:14|0.64727
21:41:15|0.64717
21:41:16|0.64716
21:41:17|0.64716
21:41:18|0.64714
21:41:19|0.64714
21:41:20|0.64713
21:41:21|0.64713
21:41:22|0.64713
21:41:24|0.64703
21:41:24|0.64703
21:41:25|0.64703
21:41:26|0.64693
21:41:27|0.64693
21:41:28|0.64693
21:41:29|0.64717
21:41:31|0.64682
21:41:31|0.64713
21:41:32|0.64713
21:41:33|0.64713
21:41:34|0.64713
21:41:35|0.64693
21:41:36|0.64713
21:41:37|0.64798
21:41:38|0.64798
21:41:40|0.64745
21:41:42|0.64678
21:41:43|0.64751
21:41:45|0.64713
21:41:46|0.64797
21:41:46|0.64779
21:41:49|0.64683
21:41:50|0.64683
21:41:51|0.64683
21:41:53|0.64683
21:41:53|0.64683
21:41:55|0.64683
21:41:56|0.64683
21:41:57|0.64678
21:41:57|0.64678
21:41:58|0.64678
21:41:59|0.64683
21:42:00|0.64683
21:42:01|0.64677
21:42:02|0.64622
21:42:03|0.64575
21:42:04|0.64597
21:42:07|0.646
21:42:08|0.64548
21:42:09|0.64548
21:42:10|0.64548
21:42:11|0.64539
21:42:12|0.64539
21:42:13|0.64513
21:42:14|0.64513
21:42:15|0.64591
21:42:16|0.64542
21:42:17|0.64542
21:42:18|0.64542
21:42:19|0.64532
21:42:20|0.64615
21:42:21|0.64544
21:42:22|0.6455
21:42:23|0.6455
21:42:24|0.6456
21:42:25|0.6456
21:42:26|0.64668
21:42:27|0.6471
21:42:28|0.6471
21:42:29|0.6471
21:42:30|0.6471
21:42:31|0.6471
21:42:32|0.6471
21:42:33|0.64713
21:42:35|0.64619
21:42:36|0.64619
21:42:36|0.64619
21:42:37|0.64728
21:42:38|0.64759
21:42:40|0.64759
21:42:41|0.64759
21:42:42|0.64759
21:42:44|0.64796
21:42:46|0.64797
21:42:46|0.6471
21:42:48|0.6471
21:42:49|0.6471
21:42:50|0.6471
21:42:51|0.64797
21:42:52|0.6482
21:42:53|0.64826
21:42:54|0.64826
21:42:56|0.64877
21:42:57|0.6492
21:42:57|0.6492
21:42:58|0.64914
21:42:59|0.64924
21:43:00|0.64924
21:43:02|0.64924
21:43:03|0.64926
21:43:03|0.64926
21:43:04|0.64928
21:43:05|0.64937
21:43:06|0.65011
21:43:07|0.65011
21:43:08|0.65011
21:43:09|0.65011
21:43:10|0.65033
21:43:11|0.65
21:43:12|0.65034
21:43:13|0.65009
21:43:14|0.65038
21:43:15|0.65038
21:43:17|0.65038
21:43:18|0.65038
21:43:19|0.65038
21:43:20|0.65011
21:43:21|0.65011
21:43:22|0.65011
21:43:23|0.65001
21:43:24|0.65001
21:43:25|0.65001
21:43:26|0.65001
21:43:27|0.65001
21:43:28|0.65001
21:43:29|0.65082
21:43:30|0.65011
21:43:31|0.65011
21:43:32|0.65011
21:43:33|0.65011
21:43:35|0.65084
21:43:36|0.65063
21:43:37|0.65099
21:43:38|0.65099
21:43:38|0.65099
21:43:40|0.65099
21:43:41|0.65099
21:43:41|0.65084
21:43:42|0.65084
21:43:45|0.6506
21:43:46|0.64906
21:43:46|0.64906
21:43:47|0.64906
21:43:48|0.64906
21:43:49|0.64906
21:43:50|0.64903
21:43:52|0.64903
21:43:54|0.64903
21:43:55|0.64903
21:43:56|0.64903
21:43:57|0.64903
21:43:58|0.64903
21:43:59|0.64903
21:44:00|0.64889
21:44:01|0.64811
21:44:03|0.64811
21:44:04|0.64811
21:44:05|0.64811
21:44:06|0.64811
21:44:06|0.64811
21:44:08|0.64811
21:44:09|0.64811
21:44:10|0.64811
21:44:11|0.64811
21:44:12|0.64857
21:44:13|0.64857
21:44:14|0.64857
21:44:14|0.64857
21:44:16|0.64857
21:44:17|0.64857
21:44:18|0.64857
21:44:19|0.64857
21:44:20|0.64857
21:44:21|0.6493
21:44:22|0.6493
21:44:23|0.64997
21:44:24|0.65021
21:44:24|0.65004
21:44:26|0.65004
21:44:27|0.65017
21:44:28|0.65017
21:44:28|0.65017
21:44:30|0.64972
21:44:31|0.64972
21:44:32|0.64972
21:44:33|0.64972
21:44:34|0.64972
21:44:35|0.64972
21:44:36|0.64972
21:44:37|0.64972
21:44:38|0.64972
21:44:39|0.65006
21:44:39|0.65016
21:44:42|0.65016
21:44:42|0.65016
21:44:45|0.65016
21:44:46|0.65016
21:44:48|0.65016
21:44:48|0.65016
21:44:49|0.65017
21:44:51|0.65045
21:44:52|0.65017
21:44:54|0.65017
21:44:54|0.64918
21:44:55|0.64918
21:44:56|0.64923
21:44:57|0.64923
21:44:59|0.64923
21:45:00|0.64923
21:45:00|0.64939
21:45:01|0.64949
21:45:03|0.64949
21:45:04|0.64949
21:45:04|0.64949
21:45:05|0.64949
21:45:07|0.64949
21:45:07|0.64949
21:45:09|0.64949
21:45:10|0.64949
21:45:11|0.65
21:45:11|0.65
21:45:14|0.65
21:45:14|0.65067
21:45:15|0.65067
21:45:17|0.65001
21:45:17|0.65001
21:45:18|0.65001
21:45:19|0.65077
21:45:20|0.65092
21:45:21|0.65092
21:45:22|0.65092
21:45:23|0.65092
21:45:24|0.65088
21:45:25|0.65053
21:45:26|0.64947
21:45:28|0.64968
21:45:28|0.64919
21:45:29|0.64903
21:45:30|0.64903
21:45:31|0.64903
21:45:32|0.64891
21:45:34|0.64907
21:45:34|0.64907
21:45:35|0.64897
21:45:36|0.64897
21:45:37|0.64897
21:45:38|0.64897
21:45:39|0.64897
21:45:40|0.64897
21:45:41|0.64897
21:45:42|0.64897
21:45:43|0.64897
21:45:45|0.64897
21:45:46|0.64922
21:45:48|0.64922
21:45:50|0.64922
21:45:51|0.64922
21:45:51|0.64922
21:45:52|0.64922
21:45:53|0.64922
21:45:54|0.64928
21:45:55|0.64928
21:45:57|0.65043
21:45:58|0.64933
21:45:59|0.64933
21:46:00|0.64933
21:46:01|0.64933
21:46:02|0.64933
21:46:03|0.64933
21:46:04|0.64933
21:46:05|0.64933
21:46:06|0.64933
21:46:07|0.64933
21:46:09|0.64987
21:46:09|0.64985
21:46:10|0.64985
21:46:12|0.64985
21:46:13|0.64999
21:46:14|0.64999
21:46:15|0.64999
21:46:16|0.64999
21:46:16|0.64999
21:46:18|0.64989
21:46:18|0.64932
21:46:20|0.64932
21:46:20|0.64925
21:46:22|0.6498
21:46:23|0.6498
21:46:23|0.6498
21:46:25|0.6498
21:46:25|0.6498
21:46:27|0.6498
21:46:28|0.64932
21:46:28|0.64897
21:46:30|0.64897
21:46:31|0.64941
21:46:31|0.64851
21:46:33|0.64851
21:46:34|0.64851
21:46:34|0.64851
21:46:36|0.64842
21:46:36|0.64881
21:46:37|0.64881
21:46:39|0.64881
21:46:40|0.64841
21:46:40|0.64835
21:46:42|0.64835
21:46:43|0.64832
21:46:43|0.64779
21:46:45|0.64748
21:46:47|0.64748
21:46:48|0.64748
21:46:49|0.64748
21:46:50|0.64748
21:46:52|0.64727
21:46:53|0.64727
21:46:53|0.64727
21:46:56|0.64727
21:46:56|0.64727
21:46:57|0.6473
21:46:58|0.6473
21:46:59|0.6473
21:47:00|0.6473
21:47:01|0.6473
21:47:02|0.6473
21:47:03|0.6473
21:47:05|0.6473
21:47:06|0.6473
21:47:07|0.6473
21:47:08|0.6473
21:47:10|0.64727
21:47:11|0.6482
21:47:12|0.64842
21:47:13|0.64842
21:47:14|0.64842
21:47:16|0.64842
21:47:17|0.64836
21:47:17|0.64753
21:47:18|0.64753
21:47:21|0.64837
21:47:21|0.64837
21:47:22|0.64778
21:47:24|0.64778
21:47:24|0.64778
21:47:25|0.64778
21:47:27|0.64858
21:47:28|0.64858
21:47:29|0.64858
21:47:30|0.64858
21:47:31|0.64757
21:47:32|0.64757
21:47:33|0.64757
21:47:34|0.64846
21:47:35|0.64846
21:47:36|0.64846
21:47:37|0.64846
21:47:38|0.64783
21:47:39|0.64783
21:47:40|0.64828
21:47:41|0.64828
21:47:42|0.64828
21:47:43|0.64828
21:47:44|0.64828
21:47:45|0.64846
21:47:46|0.64846
21:47:47|0.64846
21:47:49|0.64846
21:47:50|0.64846
21:47:52|0.64893
21:47:53|0.6495
21:47:54|0.6495
21:47:54|0.6495
21:47:56|0.6495
21:47:57|0.6495
21:47:58|0.6495
21:47:59|0.64935
21:48:00|0.65001
21:48:02|0.65021
21:48:02|0.65043
21:48:05|0.6498
21:48:06|0.6498
21:48:07|0.6498
21:48:08|0.64968
21:48:09|0.64968
21:48:10|0.6498
21:48:11|0.6498
21:48:12|0.6498
21:48:13|0.64986
21:48:14|0.64986
21:48:16|0.64986
21:48:17|0.64986
21:48:18|0.65026
21:48:19|0.65026
21:48:19|0.65026
21:48:20|0.65026
21:48:22|0.65026
21:48:22|0.65026
21:48:24|0.65026
21:48:25|0.65028
21:48:26|0.65028
21:48:27|0.65028
21:48:28|0.65028
21:48:29|0.65
21:48:30|0.65
21:48:31|0.65025
21:48:32|0.65025
21:48:33|0.65025
21:48:34|0.65025
21:48:35|0.65025
21:48:36|0.65025
21:48:37|0.65025
21:48:38|0.65025
21:48:39|0.65025
21:48:40|0.65103
21:48:41|0.65208
21:48:41|0.65208
21:48:43|0.65208
21:48:44|0.65208
21:48:45|0.65208
21:48:46|0.65158
21:48:47|0.65055
21:48:48|0.65055
21:48:50|0.65055
21:48:52|0.65088
21:48:52|0.65088
21:48:53|0.65088
21:48:54|0.65204
21:48:55|0.65137
21:48:56|0.65085
21:48:57|0.65165
21:48:58|0.652
21:49:00|0.652
21:49:00|0.652
21:49:01|0.652
21:49:02|0.652
21:49:03|0.652
21:49:04|0.6523
21:49:06|0.6521
21:49:07|0.65259
21:49:08|0.65223
21:49:09|0.65223
21:49:10|0.65223
21:49:11|0.65213
21:49:12|0.65206
21:49:13|0.65206
21:49:14|0.65206
21:49:15|0.65206
21:49:16|0.65206
21:49:17|0.65206
21:49:18|0.65206
21:49:19|0.65206
21:49:20|0.65206
21:49:21|0.65183
21:49:22|0.6522
21:49:23|0.6522
21:49:24|0.6522
21:49:25|0.65264
21:49:26|0.6527
21:49:27|0.6527
21:49:28|0.6527
21:49:29|0.65289
21:49:30|0.65367
21:49:31|0.65375
21:49:32|0.65381
21:49:33|0.65381
21:49:34|0.65333
21:49:35|0.65333
21:49:36|0.65333
21:49:37|0.65333
21:49:38|0.65333
21:49:39|0.65333
21:49:40|0.65352
21:49:41|0.65352
21:49:42|0.65352
21:49:43|0.65352
21:49:44|0.65352
21:49:45|0.65352
21:49:46|0.65352
21:49:47|0.65359
21:49:48|0.65359
21:49:50|0.65395
21:49:52|0.65395
21:49:53|0.65395
21:49:54|0.65401
21:49:55|0.65401
21:49:56|0.65401
21:49:57|0.65478
21:49:58|0.65402
21:49:59|0.65424
21:50:01|0.65402
21:50:02|0.65402
21:50:03|0.65407
21:50:04|0.65434
21:50:06|0.65499
21:50:07|0.65433
21:50:09|0.65433
21:50:09|0.65433
21:50:10|0.65433
21:50:11|0.65408
21:50:13|0.65333
21:50:14|0.65369
21:50:15|0.65369
21:50:16|0.65333
21:50:17|0.65382
21:50:18|0.65382
21:50:19|0.65382
21:50:20|0.65382
21:50:21|0.65382
21:50:22|0.65382
21:50:23|0.65369
21:50:24|0.65369
21:50:25|0.654
21:50:26|0.654
21:50:27|0.65366
21:50:28|0.654
21:50:29|0.65398
21:50:30|0.65398
21:50:31|0.65398
21:50:32|0.65311
21:50:33|0.654
21:50:34|0.65334
21:50:35|0.65334
21:50:36|0.654
21:50:37|0.654
21:50:38|0.654
21:50:39|0.654
21:50:40|0.65429
21:50:41|0.65429
21:50:42|0.654
21:50:43|0.654
21:50:44|0.65423
21:50:45|0.65423
21:50:46|0.65423
21:50:47|0.65423
21:50:48|0.65423
21:50:49|0.65423
21:50:51|0.6541
21:50:53|0.6541
21:50:54|0.6541
21:50:56|0.65398
21:50:57|0.65398
21:50:58|0.65445
21:51:00|0.65445
21:51:01|0.65445
21:51:01|0.6542
21:51:02|0.6542
21:51:04|0.6542
21:51:05|0.65336
21:51:06|0.65212
21:51:07|0.65261
21:51:08|0.65042
21:51:09|0.65033
21:51:10|0.65089
21:51:11|0.65121
21:51:12|0.65062
21:51:13|0.65089
21:51:14|0.65089
21:51:15|0.65089
21:51:16|0.65117
21:51:17|0.65117
21:51:18|0.65115
21:51:19|0.65115
21:51:21|0.65117
21:51:22|0.65117
21:51:23|0.65117
21:51:23|0.65117
21:51:24|0.65115
21:51:26|0.65115
21:51:27|0.65157
21:51:27|0.65157
21:51:28|0.65157
21:51:31|0.65157
21:51:31|0.65157
21:51:32|0.65157
21:51:33|0.65157
21:51:34|0.6513
21:51:35|0.65171
21:51:36|0.65171
21:51:38|0.65171
21:51:38|0.65171
21:51:40|0.65171
21:51:40|0.65171
21:51:41|0.65171
21:51:42|0.65171
21:51:43|0.65171
21:51:44|0.65177
21:51:45|0.65177
21:51:46|0.65177
21:51:47|0.65177
21:51:49|0.65184
21:51:49|0.65184
21:51:51|0.65184
21:51:53|0.65171
21:51:55|0.65171
21:51:57|0.65171
21:51:57|0.65171
21:51:59|0.65157
21:51:59|0.65157
21:52:01|0.65157
21:52:02|0.65115
21:52:03|0.65115
21:52:03|0.65115
21:52:05|0.65146
21:52:06|0.65146
21:52:08|0.65117
21:52:08|0.65117
21:52:09|0.65117
21:52:10|0.65117
21:52:11|0.65117
21:52:13|0.65032
21:52:14|0.65126
21:52:15|0.65157
21:52:16|0.65157
21:52:17|0.65157
21:52:18|0.65157
21:52:19|0.65236
21:52:20|0.65196
21:52:21|0.65196
21:52:22|0.65275
21:52:23|0.65299
21:52:24|0.65299
21:52:25|0.65224
21:52:26|0.65224
21:52:27|0.65224
21:52:28|0.65224
21:52:29|0.65224
21:52:30|0.65224
21:52:31|0.65224
21:52:32|0.65224
21:52:33|0.65246
21:52:34|0.65246
21:52:35|0.65246
21:52:36|0.65169
21:52:37|0.65169
21:52:38|0.65169
21:52:39|0.65169
21:52:40|0.65169
21:52:41|0.65169
21:52:42|0.65169
21:52:43|0.65169
21:52:44|0.65169
21:52:45|0.65169
21:52:46|0.6518
21:52:47|0.6518
21:52:48|0.6518
21:52:49|0.6518
21:52:50|0.6518
21:52:51|0.65216
21:52:52|0.65216
21:52:54|0.652
21:52:55|0.65119
21:52:56|0.65169
21:52:58|0.65169
21:53:00|0.65033
21:53:00|0.65028
21:53:01|0.65088
21:53:02|0.65088
21:53:03|0.65118
21:53:04|0.65118
21:53:05|0.65118
21:53:06|0.65011
21:53:07|0.65004
21:53:08|0.65004
21:53:09|0.65004
21:53:11|0.65085
21:53:12|0.65088
21:53:13|0.651
21:53:14|0.651
21:53:15|0.65118
21:53:16|0.65118
21:53:17|0.65051
21:53:18|0.65051
21:53:19|0.65051
21:53:20|0.65028
21:53:21|0.65028
21:53:22|0.65088
21:53:24|0.65088
21:53:25|0.65088
21:53:26|0.6504
21:53:27|0.6504
21:53:28|0.6504
21:53:28|0.65052
21:53:29|0.65052
21:53:30|0.65052
21:53:31|0.65052
21:53:32|0.65052
21:53:34|0.6504
21:53:35|0.6504
21:53:36|0.6504
21:53:36|0.6504
21:53:37|0.6504
21:53:38|0.6504
21:53:39|0.6504
21:53:40|0.6504
21:53:42|0.6504
21:53:43|0.6504
21:53:44|0.6504
21:53:44|0.65
21:53:47|0.65018
21:53:47|0.6498
21:53:49|0.6498
21:53:50|0.65028
21:53:51|0.65028
21:53:52|0.65028
21:53:54|0.64951
21:53:55|0.64951
21:53:57|0.64991
21:53:58|0.6499
21:53:59|0.65007
21:53:59|0.65007
21:54:02|0.65007
21:54:03|0.6498
21:54:05|0.64948
21:54:05|0.64948
21:54:07|0.64948
21:54:07|0.64941
21:54:08|0.64941
21:54:09|0.64941
21:54:10|0.64941
21:54:11|0.6495
21:54:12|0.64919
21:54:13|0.64915
21:54:14|0.64915
21:54:15|0.64891
21:54:16|0.64882
21:54:17|0.64876
21:54:19|0.64871
21:54:19|0.64863
21:54:20|0.64902
21:54:21|0.6489
21:54:22|0.6502
21:54:23|0.65068
21:54:24|0.65068
21:54:25|0.65068
21:54:26|0.65068
21:54:27|0.65081
21:54:28|0.65016
21:54:29|0.65016
21:54:30|0.65016
21:54:31|0.65016
21:54:32|0.65016
21:54:33|0.65016
21:54:34|0.65016
21:54:35|0.65016
21:54:36|0.65016
21:54:37|0.65061
21:54:38|0.65061
21:54:39|0.651
21:54:40|0.651
21:54:41|0.651
21:54:42|0.651
21:54:43|0.65138
21:54:44|0.65037
21:54:45|0.65037
21:54:46|0.65037
21:54:47|0.65037
21:54:48|0.65037
21:54:49|0.65037
21:54:50|0.65037
21:54:51|0.65037
21:54:52|0.65131
21:54:54|0.65131
21:54:56|0.65135
21:54:58|0.65171
21:55:00|0.65135
21:55:00|0.65044
21:55:02|0.6499
21:55:03|0.6499
21:55:05|0.65003
21:55:06|0.65003
21:55:07|0.65003
21:55:08|0.65003
21:55:08|0.65003
21:55:09|0.65003
21:55:11|0.65003
21:55:12|0.65003
21:55:13|0.6499
21:55:14|0.6499
21:55:14|0.6499
21:55:16|0.65015
21:55:16|0.65016
21:55:18|0.64965
21:55:19|0.64965
21:55:20|0.65015
21:55:21|0.65015
21:55:22|0.65015
21:55:23|0.65015
21:55:24|0.65015
21:55:25|0.65025
21:55:26|0.651
21:55:27|0.651
21:55:28|0.651
21:55:29|0.6516
21:55:30|0.6516
21:55:31|0.6516
21:55:32|0.6516
21:55:33|0.6516
21:55:34|0.6518
21:55:36|0.652
21:55:37|0.65204
21:55:38|0.65204
21:55:39|0.65204
21:55:40|0.65204
21:55:41|0.65204
21:55:42|0.65132
21:55:43|0.65132
21:55:44|0.65205
21:55:45|0.65123
21:55:46|0.65152
21:55:47|0.65152
21:55:47|0.65152
21:55:49|0.65152
21:55:50|0.65152
21:55:51|0.65144
21:55:52|0.65123
21:55:53|0.65123
21:55:54|0.65144
21:55:56|0.65144
21:55:57|0.65144
21:55:58|0.65144
21:55:59|0.65123
21:56:01|0.65123
21:56:02|0.65123
21:56:02|0.65128
21:56:05|0.65199
21:56:05|0.65251
21:56:07|0.65268
21:56:08|0.6528
21:56:08|0.65299
21:56:10|0.65299
21:56:11|0.65274
21:56:12|0.65227
21:56:13|0.65224
21:56:14|0.65224
21:56:15|0.65224
21:56:16|0.65284
21:56:17|0.65284
21:56:17|0.6519
21:56:19|0.6519
21:56:20|0.65215
21:56:21|0.65215
21:56:21|0.65215
21:56:22|0.65282
21:56:23|0.65282
21:56:24|0.65282
21:56:25|0.65231
21:56:28|0.65282
21:56:28|0.65209
21:56:29|0.65282
21:56:30|0.65282
21:56:31|0.65212
21:56:32|0.65162
21:56:33|0.65196
21:56:34|0.65196
21:56:35|0.65196
21:56:36|0.65259
21:56:37|0.65284
21:56:38|0.653
21:56:39|0.65311
21:56:40|0.65311
21:56:41|0.65282
21:56:42|0.6528
21:56:43|0.6528
21:56:44|0.65244
21:56:45|0.65244
21:56:46|0.65175
21:56:47|0.65175
21:56:48|0.65175
21:56:49|0.65223
21:56:50|0.65223
21:56:51|0.65155
21:56:52|0.65155
21:56:53|0.65155
21:56:54|0.65175
21:56:56|0.65265
21:56:58|0.65265
21:57:00|0.65265
21:57:01|0.65141
21:57:03|0.65141
21:57:04|0.65141
21:57:06|0.65158
21:57:07|0.65158
21:57:08|0.65078
21:57:09|0.65051
21:57:10|0.65051
21:57:11|0.65051
21:57:13|0.6505
21:57:13|0.65093
21:57:14|0.65013
21:57:16|0.6501
21:57:17|0.6501
21:57:17|0.6501
21:57:19|0.65122
21:57:19|0.65041
21:57:22|0.65041
21:57:22|0.65046
21:57:23|0.65046
21:57:24|0.65092
21:57:25|0.65092
21:57:26|0.65092
21:57:27|0.65092
21:57:28|0.65092
21:57:29|0.65092
21:57:30|0.65092
21:57:31|0.65092
21:57:32|0.65092
21:57:33|0.65092
21:57:34|0.65053
21:57:35|0.65053
21:57:36|0.65053
21:57:37|0.65053
21:57:38|0.65053
21:57:39|0.65046
21:57:40|0.65046
21:57:41|0.65046
21:57:42|0.65036
21:57:43|0.65046
21:57:44|0.6511
21:57:45|0.6511
21:57:46|0.6501
21:57:47|0.65001
21:57:48|0.65
21:57:49|0.65
21:57:50|0.64986
21:57:51|0.64986
21:57:52|0.64986
21:57:53|0.64986
21:57:54|0.64986
21:57:55|0.64986
21:57:57|0.64986
21:57:59|0.64986
21:58:00|0.64986
21:58:01|0.65021
21:58:02|0.65021
21:58:03|0.65021
21:58:04|0.65021
21:58:05|0.65042
21:58:07|0.65124
21:58:08|0.65124
21:58:09|0.65124
21:58:10|0.65124
21:58:12|0.65135
21:58:12|0.65135
21:58:14|0.65121
21:58:15|0.65121
21:58:16|0.65121
21:58:17|0.65121
21:58:18|0.65121
21:58:19|0.65153
21:58:21|0.65153
21:58:21|0.65192
21:58:22|0.65192
21:58:23|0.65192
21:58:24|0.65192
21:58:25|0.65192
21:58:26|0.65192
21:58:28|0.65192
21:58:28|0.65192
21:58:29|0.65192
21:58:30|0.65192
21:58:31|0.65189
21:58:32|0.65189
21:58:33|0.65189
21:58:34|0.65189
21:58:35|0.65189
21:58:36|0.65189
21:58:37|0.65189
21:58:38|0.65189
21:58:39|0.65189
21:58:40|0.65189
21:58:41|0.65189
21:58:42|0.651
21:58:43|0.651
21:58:44|0.651
21:58:45|0.651
21:58:46|0.651
21:58:47|0.65091
21:58:48|0.65091
21:58:49|0.65091
21:58:50|0.65091
21:58:51|0.65091
21:58:52|0.65091
21:58:53|0.65091
21:58:54|0.65091
21:58:55|0.65091
21:58:56|0.65091
21:58:58|0.65091
21:59:00|0.65091
21:59:00|0.65091
21:59:02|0.65091
21:59:02|0.65091
21:59:03|0.65091
21:59:04|0.65091
21:59:06|0.65091
21:59:07|0.65091
21:59:09|0.65019
21:59:10|0.65019
21:59:11|0.65019
21:59:12|0.65019
21:59:13|0.6497
21:59:14|0.6497
21:59:15|0.6497
21:59:16|0.6497
21:59:17|0.6497
21:59:17|0.6497
21:59:19|0.6497
21:59:20|0.6497
21:59:21|0.64994
21:59:21|0.64994
21:59:23|0.64994
21:59:24|0.64991
21:59:25|0.64992
21:59:26|0.64992
21:59:26|0.64992
21:59:28|0.64992
21:59:29|0.64992
21:59:31|0.64994
21:59:32|0.64994
21:59:33|0.64994
21:59:33|0.64994
21:59:35|0.64994
21:59:36|0.65062
21:59:36|0.64973
21:59:37|0.64973
21:59:39|0.64973
21:59:39|0.64973
21:59:41|0.64973
21:59:41|0.64973
21:59:42|0.64973
21:59:44|0.64973
21:59:45|0.6503
21:59:45|0.6503
21:59:46|0.6503
21:59:47|0.6503
21:59:48|0.6503
21:59:49|0.6503
21:59:51|0.6503
21:59:52|0.6503
21:59:52|0.6503
21:59:54|0.6503
21:59:54|0.6503
21:59:55|0.6503
21:59:56|0.65015
21:59:58|0.65013
21:59:59|0.65013
21:59:59|0.65037
22:00:02|0.65037
22:00:03|0.64982
22:00:04|0.64982
22:00:06|0.65
22:00:07|0.65
22:00:08|0.65
22:00:09|0.65
22:00:10|0.65
22:00:12|0.65
22:00:13|0.65
22:00:14|0.64923
22:00:14|0.64923
22:00:15|0.64923
22:00:16|0.64923
22:00:18|0.64923
22:00:18|0.65049
22:00:20|0.65049
22:00:21|0.65049
22:00:21|0.64965
22:00:23|0.64965
22:00:24|0.64965
22:00:25|0.64965
22:00:25|0.64965
22:00:27|0.64977
22:00:28|0.64977
22:00:30|0.64911
22:00:31|0.64911
22:00:32|0.64911
22:00:32|0.64911
22:00:33|0.64917
22:00:35|0.64917
22:00:36|0.65053
22:00:37|0.65084
22:00:38|0.65025
22:00:38|0.65025
22:00:41|0.65025
22:00:41|0.65025
22:00:42|0.64987
22:00:43|0.64987
22:00:44|0.64987
22:00:45|0.65076
22:00:46|0.65076
22:00:47|0.65076
22:00:49|0.6494
22:00:50|0.6494
22:00:51|0.64992
22:00:52|0.64992
22:00:53|0.64992
22:00:54|0.64992
22:00:55|0.64992
22:00:56|0.64992
22:00:57|0.64992
22:00:59|0.64992
22:01:01|0.64992
22:01:03|0.64992
22:01:04|0.64992
22:01:04|0.64992
22:01:06|0.64992
22:01:07|0.64992
22:01:08|0.64992
22:01:09|0.64992
22:01:10|0.64992
22:01:11|0.64945
22:01:12|0.64945
22:01:13|0.64818
22:01:14|0.64852
22:01:15|0.64815
22:01:16|0.64757
22:01:17|0.64814
22:01:18|0.64814
22:01:19|0.64814
22:01:21|0.64814
22:01:22|0.64786
22:01:23|0.64786
22:01:25|0.64786
22:01:25|0.64753
22:01:27|0.64753
22:01:28|0.64773
22:01:29|0.64773
22:01:30|0.64773
22:01:31|0.64773
22:01:32|0.64773
22:01:33|0.64832
22:01:34|0.64832
22:01:35|0.64832
22:01:36|0.64839
22:01:37|0.64814
22:01:38|0.64872
22:01:39|0.64872
22:01:40|0.64873
22:01:41|0.64873
22:01:42|0.64873
22:01:42|0.64849
22:01:43|0.64849
22:01:45|0.64849
22:01:46|0.64814
22:01:46|0.64814
22:01:48|0.64934
22:01:49|0.64822
22:01:49|0.64822
22:01:51|0.64873
22:01:52|0.64814
22:01:53|0.64814
22:01:54|0.64814
22:01:55|0.64814
22:01:56|0.64788
22:01:57|0.64814
22:01:58|0.64814
22:01:59|0.64773
22:02:00|0.64789
22:02:02|0.64805
22:02:04|0.64805
22:02:04|0.64895
22:02:05|0.64823
22:02:08|0.64933
22:02:08|0.64814
22:02:10|0.64934
22:02:12|0.64949
22:02:14|0.64949
22:02:15|0.64949
22:02:16|0.65003
22:02:17|0.65011
22:02:19|0.65055
22:02:19|0.65055
22:02:20|0.65055
22:02:21|0.65055
22:02:23|0.65055
22:02:23|0.65003
22:02:24|0.65003
22:02:25|0.65003
22:02:26|0.65003
22:02:27|0.65003
22:02:28|0.64967
22:02:30|0.64967
22:02:30|0.64895
22:02:31|0.64852
22:02:32|0.64805
22:02:33|0.64856
22:02:34|0.64805
22:02:35|0.64805
22:02:37|0.64836
22:02:38|0.64916
22:02:39|0.64916
22:02:40|0.64916
22:02:41|0.64916
22:02:42|0.64949
22:02:43|0.64949
22:02:44|0.64949
22:02:45|0.64949
22:02:46|0.64949
22:02:47|0.64949
22:02:48|0.64949
22:02:49|0.64949
22:02:50|0.64949
22:02:51|0.64949
22:02:52|0.64949
22:02:53|0.64949
22:02:54|0.64814
22:02:55|0.64814
22:02:56|0.64963
22:02:57|0.64963
22:02:58|0.64963
22:02:59|0.64963
22:03:00|0.64963
22:03:01|0.64963
22:03:03|0.64963
22:03:05|0.64963
22:03:05|0.64963
22:03:08|0.64963
22:03:09|0.64963
22:03:10|0.64963
22:03:11|0.64963
22:03:13|0.64963
22:03:13|0.64963
22:03:15|0.6493
22:03:17|0.6493
22:03:18|0.6493
22:03:18|0.6493
22:03:19|0.6493
22:03:20|0.6493
22:03:21|0.6493
22:03:22|0.6493
22:03:23|0.64958
22:03:24|0.64963
22:03:26|0.64963
22:03:26|0.64955
22:03:27|0.64861
22:03:28|0.64861
22:03:29|0.64861
22:03:31|0.64861
22:03:32|0.6494
22:03:33|0.64913
22:03:34|0.64913
22:03:36|0.64887
22:03:37|0.64887
22:03:38|0.64887
22:03:38|0.64887
22:03:40|0.64887
22:03:41|0.64877
22:03:42|0.64877
22:03:43|0.64877
22:03:44|0.649
22:03:45|0.649
22:03:46|0.649
22:03:47|0.649
22:03:47|0.64877
22:03:49|0.64877
22:03:50|0.64877
22:03:51|0.64913
22:03:52|0.64967
22:03:53|0.64967
22:03:54|0.64967
22:03:55|0.64967
22:03:56|0.64967
22:03:57|0.64967
22:03:58|0.64967
22:03:59|0.64967
22:04:00|0.64967
22:04:01|0.64967
22:04:02|0.64967
22:04:04|0.64967
22:04:06|0.65
22:04:07|0.65
22:04:08|0.65
22:04:09|0.65
22:04:10|0.65
22:04:11|0.65003
22:04:12|0.65021
22:04:13|0.65021
22:04:15|0.65172
22:04:16|0.65176
22:04:17|0.65176
22:04:18|0.65176
22:04:18|0.65176
22:04:20|0.65176
22:04:21|0.65176
22:04:22|0.65176
22:04:23|0.65172
22:04:24|0.652
22:04:25|0.652
22:04:26|0.652
22:04:27|0.6524
22:04:28|0.652
22:04:29|0.6524
22:04:30|0.6524
22:04:31|0.6524
22:04:32|0.65195
22:04:33|0.65195
22:04:34|0.65195
22:04:35|0.65195
22:04:36|0.65195
22:04:37|0.65195
22:04:38|0.65195
22:04:39|0.65195
22:04:40|0.65175
22:04:41|0.65236
22:04:42|0.65236
22:04:43|0.65237
22:04:44|0.65174
22:04:45|0.65174
22:04:46|0.65174
22:04:47|0.65174
22:04:48|0.6517
22:04:49|0.6517
22:04:50|0.6517
22:04:51|0.6517
22:04:52|0.6517
22:04:53|0.6517
22:04:54|0.6517
22:04:55|0.65176
22:04:56|0.6517
22:04:57|0.65139
22:04:58|0.65152
22:04:59|0.65152
22:05:00|0.65093
22:05:01|0.65035
22:05:02|0.65026
22:05:03|0.65026
22:05:05|0.6506
22:05:07|0.6506
22:05:08|0.65087
22:05:09|0.65087
22:05:10|0.65087
22:05:11|0.65087
22:05:13|0.65087
22:05:13|0.65087
22:05:15|0.65087
22:05:16|0.6515
22:05:17|0.6515
22:05:18|0.6515
22:05:19|0.6515
22:05:21|0.6515
22:05:22|0.6515
22:05:23|0.6515
22:05:24|0.65169
22:05:25|0.65105
22:05:26|0.65105
22:05:27|0.65105
22:05:28|0.65105
22:05:29|0.65105
22:05:29|0.65105
22:05:31|0.65105
22:05:31|0.65169
22:05:33|0.65203
22:05:34|0.65203
22:05:34|0.65265
22:05:36|0.6526
22:05:37|0.65315
22:05:37|0.65315
22:05:39|0.65315
22:05:40|0.65374
22:05:41|0.65368
22:05:42|0.65368
22:05:43|0.65315
22:05:44|0.65315
22:05:46|0.65257
22:05:46|0.65271
22:05:47|0.65263
22:05:48|0.65238
22:05:49|0.65238
22:05:50|0.65238
22:05:51|0.65238
22:05:52|0.652
22:05:53|0.652
22:05:55|0.65193
22:05:55|0.65193
22:05:56|0.65193
22:05:57|0.65193
22:05:58|0.652
22:05:59|0.652
22:06:00|0.652
22:06:01|0.652
22:06:02|0.652
22:06:03|0.65238
22:06:04|0.65208
22:06:06|0.65208
22:06:07|0.65208
22:06:09|0.65208
22:06:10|0.65208
22:06:11|0.65208
22:06:12|0.65208
22:06:14|0.65208
22:06:16|0.65208
22:06:16|0.65208
22:06:17|0.65208
22:06:19|0.653
22:06:20|0.653
22:06:21|0.653
22:06:23|0.65253
22:06:24|0.65315
22:06:25|0.65315
22:06:26|0.6529
22:06:27|0.65315
22:06:28|0.65335
22:06:30|0.65335
22:06:30|0.65315
22:06:31|0.65339
22:06:32|0.65339
22:06:33|0.65339
22:06:35|0.65339
22:06:36|0.65342
22:06:37|0.65339
22:06:37|0.65384
22:06:38|0.65384
22:06:40|0.65384
22:06:41|0.65384
22:06:42|0.65377
22:06:43|0.65335
22:06:44|0.65335
22:06:45|0.65335
22:06:46|0.65335
22:06:47|0.65335
22:06:48|0.65335
22:06:49|0.65335
22:06:50|0.65335
22:06:51|0.65382
22:06:52|0.65382
22:06:53|0.65382
22:06:55|0.65306
22:06:56|0.65306
22:06:57|0.65306
22:06:58|0.65305
22:06:58|0.65305
22:07:00|0.65273
22:07:01|0.65273
22:07:02|0.65257
22:07:03|0.65257
22:07:04|0.65257
22:07:05|0.65257
22:07:07|0.65257
22:07:08|0.65257
22:07:09|0.65257
22:07:10|0.65257
22:07:12|0.653
22:07:12|0.653
22:07:14|0.653
22:07:16|0.653
22:07:17|0.653
22:07:17|0.653
22:07:19|0.653
22:07:20|0.65307
22:07:21|0.65313
22:07:22|0.65313
22:07:23|0.65313
22:07:24|0.65313
22:07:25|0.65381
22:07:26|0.65381
22:07:27|0.65381
22:07:28|0.65376
22:07:29|0.65255
22:07:30|0.65255
22:07:31|0.65255
22:07:32|0.65227
22:07:32|0.65227
22:07:34|0.65227
22:07:35|0.65212
22:07:37|0.65212
22:07:38|0.65212
22:07:38|0.65212
22:07:39|0.65212
22:07:40|0.65212
22:07:41|0.65292
22:07:43|0.65292
22:07:43|0.65292
22:07:45|0.65292
22:07:46|0.65292
22:07:47|0.65247
22:07:47|0.65247
22:07:48|0.65247
22:07:50|0.65247
22:07:50|0.65247
22:07:52|0.65247
22:07:53|0.65247
22:07:53|0.65247
22:07:55|0.65206
22:07:56|0.65187
22:07:56|0.65174
22:07:58|0.65167
22:08:00|0.65167
22:08:00|0.65166
22:08:01|0.65166
22:08:02|0.65166
22:08:03|0.65166
22:08:04|0.65166
22:08:06|0.65235
22:08:08|0.65164
22:08:10|0.65164
22:08:10|0.65164
22:08:12|0.65217
22:08:12|0.65216
22:08:13|0.6515
22:08:15|0.6515
22:08:16|0.65158
22:08:18|0.65134
22:08:18|0.65134
22:08:19|0.65134
22:08:21|0.65134
22:08:22|0.65158
22:08:23|0.65158
22:08:24|0.65166
22:08:25|0.65166
22:08:26|0.65166
22:08:27|0.65166
22:08:28|0.65166
22:08:29|0.65166
22:08:30|0.65166
22:08:31|0.65166
22:08:33|0.65166
22:08:34|0.65166
22:08:35|0.65166
22:08:36|0.65166
22:08:37|0.65166
22:08:37|0.65166
22:08:39|0.65166
22:08:40|0.65166
22:08:41|0.65166
22:08:42|0.65166
22:08:42|0.65235
22:08:43|0.65235
22:08:45|0.65235
22:08:46|0.65235
22:08:47|0.65235
22:08:48|0.65166
22:08:49|0.65166
22:08:50|0.65166
22:08:51|0.65166
22:08:51|0.65257
22:08:53|0.655
22:08:54|0.655
22:08:54|0.65415
22:08:56|0.65415
22:08:56|0.65415
22:08:58|0.65445
22:08:59|0.65353
22:09:00|0.65431
22:09:00|0.65431
22:09:02|0.65423
22:09:03|0.65423
22:09:04|0.65251
22:09:05|0.65251
22:09:06|0.65251
22:09:07|0.65307
22:09:09|0.65307
22:09:10|0.65441
22:09:11|0.655
22:09:12|0.65537
22:09:13|0.65538
22:09:14|0.65502
22:09:15|0.65538
22:09:16|0.65484
22:09:17|0.65431
22:09:18|0.65492
22:09:19|0.65526
22:09:20|0.65455
22:09:21|0.65455
22:09:22|0.65538
22:09:23|0.6554
22:09:24|0.65542
22:09:25|0.6557
22:09:27|0.65497
22:09:27|0.65497
22:09:28|0.65538
22:09:29|0.65563
22:09:30|0.65559
22:09:31|0.65569
22:09:32|0.65569
22:09:33|0.6557
22:09:34|0.65569
22:09:35|0.65493
22:09:36|0.65493
22:09:37|0.65493
22:09:38|0.65493
22:09:39|0.65562
22:09:40|0.65562
22:09:41|0.65594
22:09:43|0.65594
22:09:43|0.65498
22:09:44|0.65424
22:09:45|0.65424
22:09:46|0.6551
22:09:47|0.6551
22:09:48|0.65297
22:09:49|0.65375
22:09:50|0.65375
22:09:51|0.65364
22:09:52|0.65364
22:09:53|0.6536
22:09:54|0.6536
22:09:55|0.6536
22:09:56|0.6536
22:09:57|0.6536
22:09:58|0.6536
22:10:00|0.6536
22:10:00|0.65294
22:10:01|0.65344
22:10:03|0.65344
22:10:04|0.65344
22:10:05|0.65344
22:10:06|0.65399
22:10:07|0.65309
22:10:08|0.65311
22:10:10|0.65323
22:10:12|0.65323
22:10:13|0.65476
22:10:15|0.65473
22:10:15|0.6539
22:10:16|0.6539
22:10:17|0.65355
22:10:18|0.65355
22:10:19|0.65355
22:10:21|0.65355
22:10:21|0.6538
22:10:22|0.6538
22:10:23|0.6538
22:10:25|0.6538
22:10:26|0.65423
22:10:26|0.65423
22:10:27|0.65423
22:10:28|0.65377
22:10:30|0.65377
22:10:30|0.65377
22:10:31|0.65377
22:10:33|0.65377
22:10:33|0.65426
22:10:34|0.65426
22:10:35|0.65426
22:10:36|0.65426
22:10:37|0.6538
22:10:38|0.65424
22:10:39|0.65423
22:10:40|0.65377
22:10:41|0.65377
22:10:42|0.65377
22:10:43|0.65377
22:10:45|0.65346
22:10:45|0.65346
22:10:46|0.65346
22:10:47|0.65346
22:10:48|0.65346
22:10:49|0.653
22:10:50|0.65276
22:10:51|0.65323
22:10:52|0.65323
22:10:53|0.65323
22:10:54|0.65323
22:10:55|0.65323
22:10:56|0.65323
22:10:57|0.65323
22:10:58|0.65234
22:10:59|0.65125
22:11:00|0.65109
22:11:01|0.65181
22:11:02|0.65086
22:11:03|0.65086
22:11:04|0.65143
22:11:06|0.65104
22:11:06|0.65104
22:11:07|0.65104
22:11:08|0.65104
22:11:09|0.65104
22:11:11|0.65104
22:11:12|0.65203
22:11:13|0.65203
22:11:14|0.65203
22:11:15|0.65203
22:11:16|0.65203
22:11:17|0.65203
22:11:19|0.65203
22:11:20|0.65203
22:11:21|0.65203
22:11:22|0.65203
22:11:23|0.65203
22:11:24|0.65203
22:11:25|0.65203
22:11:26|0.65203
22:11:27|0.65104
22:11:28|0.65104
22:11:29|0.65104
22:11:30|0.65104
22:11:31|0.65104
22:11:32|0.65104
22:11:33|0.65109
22:11:34|0.65196
22:11:35|0.65196
22:11:36|0.6513
22:11:37|0.6513
22:11:38|0.6513
22:11:39|0.6513
22:11:40|0.6513
22:11:41|0.65186
22:11:42|0.65186
22:11:43|0.65186
22:11:44|0.65186
22:11:45|0.65186
22:11:46|0.65186
22:11:47|0.65186
22:11:48|0.65186
22:11:49|0.65186
22:11:50|0.65186
22:11:51|0.65186
22:11:52|0.65186
22:11:54|0.65186
22:11:55|0.65227
22:11:55|0.65227
22:11:56|0.65227
22:11:58|0.65227
22:11:58|0.65227
22:12:00|0.65227
22:12:01|0.65127
22:12:02|0.65127
22:12:03|0.6507
22:12:03|0.65131
22:12:05|0.65131
22:12:05|0.65052
22:12:07|0.6504
22:12:07|0.65038
22:12:09|0.65086
22:12:09|0.65086
22:12:12|0.65003
22:12:13|0.65069
22:12:14|0.65009
22:12:15|0.64951
22:12:15|0.64946
22:12:17|0.64932
22:12:18|0.64928
22:12:19|0.64981
22:12:20|0.64981
22:12:21|0.65075
22:12:22|0.65075
22:12:23|0.65013
22:12:23|0.65013
22:12:25|0.64986
22:12:26|0.64986
22:12:27|0.64986
22:12:28|0.64986
22:12:28|0.65013
22:12:29|0.65013
22:12:31|0.65013
22:12:32|0.65013
22:12:34|0.65012
22:12:35|0.65012
22:12:35|0.65046
22:12:36|0.65046
22:12:37|0.65012
22:12:38|0.65012
22:12:39|0.65012
22:12:41|0.65012
22:12:42|0.65012
22:12:43|0.64986
22:12:44|0.65023
22:12:45|0.65023
22:12:46|0.65023
22:12:47|0.65023
22:12:48|0.65015
22:12:49|0.65015
22:12:50|0.65023
22:12:51|0.65023
22:12:52|0.65072
22:12:53|0.65083
22:12:54|0.65083
22:12:55|0.65083
22:12:56|0.65023
22:12:57|0.65023
22:12:58|0.65023
22:12:59|0.65023
22:13:00|0.65023
22:13:01|0.65023
22:13:02|0.65023
22:13:03|0.65023
22:13:04|0.65023
22:13:05|0.65023
22:13:06|0.65023
22:13:07|0.65023
22:13:09|0.65023
22:13:10|0.65023
22:13:11|0.65023
22:13:12|0.65023
22:13:14|0.65069
22:13:15|0.65069
22:13:17|0.65069
22:13:18|0.65076
22:13:19|0.65031
22:13:20|0.65031
22:13:21|0.65031
22:13:23|0.65031
22:13:24|0.64956
22:13:25|0.6498
22:13:26|0.64982
22:13:27|0.64982
22:13:29|0.64982
22:13:29|0.64982
22:13:32|0.6498
22:13:32|0.6498
22:13:34|0.64995
22:13:34|0.64995
22:13:36|0.64995
22:13:37|0.64969
22:13:38|0.65009
22:13:39|0.65009
22:13:40|0.65009
22:13:41|0.64934
22:13:42|0.64934
22:13:43|0.64934
22:13:45|0.64934
22:13:46|0.64934
22:13:46|0.64934
22:13:48|0.64981
22:13:49|0.64981
22:13:49|0.64981
22:13:51|0.64981
22:13:52|0.64981
22:13:52|0.64981
22:13:54|0.64981
22:13:54|0.64981
22:13:55|0.64981
22:13:57|0.64981
22:13:58|0.65005
22:13:59|0.65005
22:14:00|0.65005
22:14:01|0.65005
22:14:02|0.65005
22:14:03|0.65005
22:14:04|0.65005
22:14:04|0.6501
22:14:06|0.6501
22:14:07|0.65
22:14:07|0.65
22:14:09|0.65
22:14:09|0.65
22:14:11|0.65
22:14:12|0.65003
22:14:13|0.65081
22:14:15|0.65081
22:14:16|0.65006
22:14:18|0.65006
22:14:19|0.65006
22:14:20|0.65006
22:14:21|0.65006
22:14:22|0.65003
22:14:23|0.65003
22:14:25|0.65003
22:14:26|0.65099
22:14:28|0.65099
22:14:29|0.65186
22:14:30|0.65186
22:14:30|0.65201
22:14:31|0.65201
22:14:33|0.65201
22:14:34|0.65201
22:14:34|0.65201
22:14:36|0.65201
22:14:37|0.65201
22:14:38|0.65201
22:14:39|0.65138
22:14:39|0.65066
22:14:41|0.65165
22:14:42|0.65165
22:14:44|0.65165
22:14:44|0.65165
22:14:45|0.65165
22:14:46|0.65165
22:14:47|0.65165
22:14:48|0.65165
22:14:49|0.65165
22:14:50|0.65165
22:14:51|0.65165
22:14:53|0.65165
22:14:53|0.65165
22:14:54|0.65199
22:14:55|0.65199
22:14:56|0.65199
22:14:58|0.65199
22:14:59|0.65199
22:14:59|0.65199
22:15:01|0.65199
22:15:02|0.65199
22:15:03|0.65199
22:15:03|0.65199
22:15:04|0.65199
22:15:05|0.65199
22:15:07|0.65199
22:15:08|0.65199
22:15:09|0.65199
22:15:09|0.65175
22:15:11|0.65199
22:15:12|0.652
22:15:12|0.65201
22:15:15|0.65199
22:15:15|0.65199
22:15:17|0.65199
22:15:18|0.65199
22:15:19|0.65199
22:15:20|0.65237
22:15:21|0.65237
22:15:22|0.65237
22:15:23|0.65237
22:15:25|0.65199
22:15:26|0.65201
22:15:27|0.65201
22:15:28|0.65159
22:15:30|0.65159
22:15:30|0.65159
22:15:31|0.65159
22:15:33|0.65159
22:15:33|0.65246
22:15:35|0.65246
22:15:36|0.65243
22:15:37|0.65235
22:15:37|0.65235
22:15:39|0.65235
22:15:40|0.65235
22:15:40|0.65153
22:15:41|0.65153
22:15:43|0.65159
22:15:44|0.65159
22:15:44|0.65159
22:15:45|0.65159
22:15:47|0.65159
22:15:47|0.65159
22:15:48|0.65159
22:15:50|0.65159
22:15:50|0.65159
22:15:52|0.651
22:15:52|0.651
22:15:53|0.651
22:15:55|0.65102
22:15:55|0.65102
22:15:57|0.65188
22:15:57|0.65188
22:15:58|0.65188
22:15:59|0.65188
22:16:00|0.65188
22:16:01|0.65229
22:16:02|0.65174
22:16:03|0.65174
22:16:05|0.65188
22:16:05|0.65225
22:16:06|0.65246
22:16:07|0.65225
22:16:08|0.65225
22:16:10|0.65225
22:16:10|0.65225
22:16:12|0.65242
22:16:12|0.65242
22:16:13|0.65242
22:16:16|0.65242
22:16:17|0.65242
22:16:19|0.65225
22:16:20|0.65224
22:16:21|0.65224
22:16:23|0.65224
22:16:23|0.65224
22:16:25|0.65265
22:16:25|0.6526
22:16:27|0.6526
22:16:28|0.6526
22:16:30|0.6526
22:16:31|0.6526
22:16:32|0.65225
22:16:33|0.65225
22:16:34|0.65225
22:16:35|0.65225
22:16:36|0.65225
22:16:37|0.65225
22:16:38|0.65225
22:16:39|0.65225
22:16:40|0.65225
22:16:41|0.6524
22:16:42|0.6524
22:16:43|0.6524
22:16:44|0.65226
22:16:45|0.6524
22:16:46|0.6525
22:16:47|0.6525
22:16:48|0.6525
22:16:49|0.6525
22:16:50|0.6525
22:16:51|0.6525
22:16:53|0.6525
22:16:54|0.6525
22:16:55|0.6526
22:16:56|0.6526
22:16:57|0.6526
22:16:58|0.65268
22:17:00|0.65299
22:17:00|0.65299
22:17:02|0.65299
22:17:03|0.65299
22:17:04|0.65299
22:17:05|0.65299
22:17:06|0.65386
22:17:07|0.65386
22:17:08|0.65396
22:17:09|0.654
22:17:10|0.654
22:17:11|0.65366
22:17:12|0.65366
22:17:13|0.65441
22:17:14|0.65396
22:17:16|0.66073
22:17:18|0.66031
22:17:19|0.66138
22:17:20|0.66136
22:17:22|0.66195
22:17:22|0.66258
22:17:24|0.66332
22:17:24|0.66333
22:17:25|0.66331
22:17:26|0.6633
22:17:28|0.6633
22:17:28|0.6633
22:17:29|0.66277
22:17:30|0.66277
22:17:31|0.663
22:17:33|0.6633
22:17:34|0.66353
22:17:35|0.66376
22:17:36|0.66413
22:17:38|0.66466
22:17:39|0.66468
22:17:40|0.665
22:17:41|0.66343
22:17:42|0.66405
22:17:43|0.66405
22:17:43|0.66405
22:17:45|0.66423
22:17:46|0.665
22:17:47|0.66494
22:17:48|0.665
22:17:49|0.665
22:17:49|0.66465
22:17:51|0.665
22:17:52|0.66555
22:17:53|0.6655
22:17:54|0.6655
22:17:55|0.66464
22:17:56|0.66464
22:17:57|0.66461
22:17:58|0.66404
22:17:59|0.66358
22:18:00|0.66406
22:18:01|0.66342
22:18:02|0.66312
22:18:03|0.66255
22:18:04|0.66211
22:18:05|0.66157
22:18:05|0.66115
22:18:07|0.66055
22:18:08|0.66023
22:18:09|0.66053
22:18:10|0.66025
22:18:10|0.66019
22:18:12|0.66099
22:18:12|0.66081
22:18:14|0.66073
22:18:14|0.66073
22:18:16|0.661
22:18:18|0.66205
22:18:20|0.66217
22:18:21|0.66246
22:18:22|0.66246
22:18:23|0.66208
22:18:24|0.66271
22:18:25|0.66412
22:18:29|0.66494
22:18:30|0.66472
22:18:31|0.66472
22:18:32|0.66374
22:18:33|0.66449
22:18:34|0.6641
22:18:35|0.66437
22:18:36|0.66443
22:18:37|0.66443
22:18:38|0.66399
22:18:39|0.66483
22:18:40|0.66483
22:18:41|0.66483
22:18:42|0.66483
22:18:43|0.66571
22:18:44|0.66525
22:18:45|0.66577
22:18:46|0.66585
22:18:47|0.66621
22:18:48|0.66621
22:18:49|0.66651
22:18:50|0.66665
22:18:51|0.66664
22:18:52|0.66633
22:18:53|0.66654
22:18:54|0.66672
22:18:55|0.66686
22:18:57|0.66696
22:18:58|0.667
22:18:59|0.66737
22:19:00|0.66769
22:19:01|0.668
22:19:02|0.66765
22:19:03|0.66791
22:19:04|0.66797
22:19:05|0.66791
22:19:05|0.66729
22:19:06|0.66729
22:19:07|0.66791
22:19:09|0.66714
22:19:09|0.66741
22:19:10|0.66631
22:19:13|0.66447
22:19:13|0.66482
22:19:15|0.66424
22:19:15|0.66494
22:19:16|0.66485
22:19:19|0.66465
22:19:20|0.66518
22:19:21|0.66537
22:19:23|0.66496
22:19:24|0.66496
22:19:26|0.66544
22:19:26|0.66589
22:19:27|0.66589
22:19:28|0.66639
22:19:29|0.66652
22:19:31|0.66661
22:19:32|0.66695
22:19:33|0.66741
22:19:34|0.66553
22:19:35|0.66712
22:19:37|0.66684
22:19:38|0.66651
22:19:39|0.66651
22:19:39|0.66651
22:19:41|0.666
22:19:42|0.6664
22:19:43|0.66651
22:19:44|0.6672
22:19:45|0.6672
22:19:46|0.66708
22:19:47|0.66621
22:19:49|0.66715
22:19:49|0.66715
22:19:52|0.66715
22:19:56|0.66697
22:19:56|0.66697
22:19:57|0.6669
22:19:58|0.6669
22:19:59|0.66689
22:20:00|0.66613
22:20:01|0.66594
22:20:02|0.66566
22:20:03|0.6655
22:20:05|0.66607
22:20:05|0.66535
22:20:06|0.66584
22:20:07|0.66582
22:20:08|0.6658
22:20:09|0.6658
22:20:10|0.6658
22:20:11|0.66577
22:20:12|0.66482
22:20:13|0.66473
22:20:14|0.66472
22:20:15|0.66493
22:20:16|0.66401
22:20:17|0.66401
22:20:19|0.66366
22:20:21|0.66374
22:20:23|0.66413
22:20:25|0.6658
22:20:26|0.66401
22:20:27|0.66401
22:20:28|0.66401
22:20:29|0.66401
22:20:30|0.66401
22:20:31|0.66375
22:20:33|0.66375
22:20:34|0.66374
22:20:35|0.66373
22:20:36|0.66366
22:20:38|0.66362
22:20:39|0.66362
22:20:40|0.66366
22:20:41|0.66366
22:20:41|0.66366
22:20:42|0.66354
22:20:43|0.66366
22:20:44|0.66366
22:20:46|0.66367
22:20:47|0.66366
22:20:47|0.66366
22:20:48|0.66366
22:20:50|0.66366
22:20:51|0.66366
22:20:52|0.66366
22:20:52|0.66366
22:20:54|0.66348
22:20:54|0.66348
22:20:56|0.66341
22:20:57|0.66366
22:20:59|0.66338
22:20:59|0.66364
22:21:00|0.66364
22:21:01|0.66335
22:21:02|0.66332
22:21:03|0.66312
22:21:04|0.66352
22:21:05|0.66284
22:21:06|0.663
22:21:07|0.663
22:21:08|0.66263
22:21:09|0.66263
22:21:10|0.66263
22:21:11|0.66263
22:21:13|0.66312
22:21:14|0.66422
22:21:15|0.66422
22:21:16|0.664
22:21:17|0.66408
22:21:18|0.66408
22:21:19|0.66408
22:21:21|0.664
22:21:21|0.66399
22:21:23|0.66401
22:21:24|0.66398
22:21:25|0.66398
22:21:26|0.66381
22:21:27|0.66381
22:21:28|0.66378
22:21:30|0.66378
22:21:31|0.66378
22:21:31|0.66397
22:21:33|0.66397
22:21:34|0.66397
22:21:35|0.66397
22:21:36|0.66369
22:21:36|0.66369
22:21:38|0.66369
22:21:39|0.663
22:21:40|0.66248
22:21:41|0.66288
22:21:42|0.66248
22:21:43|0.66264
22:21:44|0.66262
22:21:45|0.66203
22:21:46|0.66203
22:21:47|0.66251
22:21:48|0.66251
22:21:49|0.66251
22:21:50|0.66127
22:21:51|0.66182
22:21:52|0.66067
22:21:53|0.66068
22:21:54|0.661
22:21:55|0.66097
22:21:55|0.66097
22:21:57|0.66097
22:21:58|0.66032
22:21:59|0.66096
22:22:00|0.66097
22:22:02|0.661
22:22:02|0.66164
22:22:04|0.66164
22:22:05|0.66096
22:22:05|0.66185
22:22:07|0.66185
22:22:07|0.66191
22:22:08|0.66191
22:22:10|0.66191
22:22:11|0.66198
22:22:12|0.66196
22:22:12|0.66196
22:22:14|0.66196
22:22:14|0.66193
22:22:16|0.66193
22:22:16|0.662
22:22:17|0.662
22:22:18|0.66193
22:22:19|0.66193
22:22:21|0.66193
22:22:23|0.6618
22:22:25|0.6618
22:22:27|0.66123
22:22:28|0.66194
22:22:29|0.66194
22:22:30|0.6625
22:22:31|0.66262
22:22:32|0.66262
22:22:33|0.66262
22:22:34|0.66284
22:22:35|0.66338
22:22:36|0.66345
22:22:37|0.66345
22:22:38|0.6636
22:22:40|0.66359
22:22:41|0.66355
22:22:42|0.66265
22:22:43|0.66356
22:22:44|0.66338
22:22:45|0.663
22:22:46|0.66344
22:22:46|0.6634
22:22:48|0.66348
22:22:49|0.66348
22:22:50|0.66372
22:22:51|0.66372
22:22:52|0.66372
22:22:53|0.66372
22:22:54|0.66398
22:22:54|0.664
22:22:56|0.664
22:22:57|0.664
22:22:57|0.664
22:22:59|0.664
22:23:00|0.664
22:23:01|0.664
22:23:02|0.664
22:23:03|0.664
22:23:03|0.6637
22:23:05|0.6637
22:23:06|0.664
22:23:08|0.66433
22:23:09|0.66433
22:23:10|0.66433
22:23:11|0.66511
22:23:12|0.66511
22:23:12|0.66511
22:23:13|0.66511
22:23:14|0.66524
22:23:15|0.66524
22:23:16|0.66524
22:23:17|0.66524
22:23:18|0.66521
22:23:20|0.66521
22:23:20|0.66521
22:23:23|0.66521
22:23:24|0.66523
22:23:25|0.66523
22:23:26|0.66523
22:23:27|0.66522
22:23:28|0.66521
22:23:30|0.66521
22:23:31|0.66521
22:23:32|0.66524
22:23:33|0.66524
22:23:34|0.66524
22:23:35|0.6652
22:23:36|0.6652
22:23:37|0.6652
22:23:38|0.66434
22:23:39|0.66434
22:23:40|0.66434
22:23:41|0.66434
22:23:42|0.66483
22:23:43|0.66407
22:23:44|0.66407
22:23:45|0.66407
22:23:46|0.66407
22:23:47|0.66407
22:23:48|0.66407
22:23:49|0.66376
22:23:50|0.66376
22:23:51|0.66376
22:23:52|0.66427
22:23:53|0.66427
22:23:54|0.66427
22:23:55|0.66427
22:23:56|0.66427
22:23:57|0.66495
22:23:58|0.66492
22:23:59|0.66492
22:24:00|0.66492
22:24:01|0.66492
22:24:03|0.66492
22:24:03|0.66492
22:24:04|0.66492
22:24:05|0.66447
22:24:06|0.66447
22:24:07|0.66447
22:24:08|0.66447
22:24:09|0.66427
22:24:11|0.66427
22:24:12|0.66427
22:24:13|0.66427
22:24:14|0.66427
22:24:15|0.66427
22:24:16|0.66427
22:24:17|0.66427
22:24:18|0.66427
22:24:19|0.66427
22:24:20|0.66427
22:24:21|0.66427
22:24:22|0.66427
22:24:24|0.66358
22:24:25|0.6633
22:24:27|0.66371
22:24:29|0.6633
22:24:29|0.66308
22:24:30|0.663
22:24:31|0.66293
22:24:32|0.663
22:24:34|0.66314
22:24:34|0.66314
22:24:35|0.66271
22:24:36|0.66271
22:24:38|0.66271
22:24:39|0.66286
22:24:40|0.66286
22:24:41|0.66286
22:24:42|0.66309
22:24:43|0.66309
22:24:44|0.66311
22:24:45|0.66311
22:24:46|0.66311
22:24:47|0.66311
22:24:48|0.66342
22:24:49|0.66342
22:24:50|0.664
22:24:51|0.664
22:24:52|0.66329
22:24:53|0.66329
22:24:54|0.663
22:24:55|0.66311
22:24:57|0.66367
22:24:57|0.66367
22:24:58|0.66368
22:24:59|0.66295
22:25:00|0.66368
22:25:01|0.66292
22:25:03|0.66292
22:25:04|0.66292
22:25:05|0.66292
22:25:06|0.66263
22:25:07|0.66263
22:25:08|0.66263
22:25:09|0.66263
22:25:10|0.66263
22:25:11|0.66263
22:25:12|0.66263
22:25:13|0.66263
22:25:14|0.66324
22:25:15|0.66324
22:25:16|0.66238
22:25:17|0.66238
22:25:18|0.6623
22:25:19|0.66196
22:25:20|0.66143
22:25:21|0.66101
22:25:22|0.66101
22:25:23|0.6613
22:25:25|0.6615
22:25:27|0.66098
22:25:28|0.66098
22:25:30|0.66098
22:25:31|0.66099
22:25:33|0.66099
22:25:33|0.66099
22:25:34|0.66158
22:25:35|0.66099
22:25:36|0.66099
22:25:37|0.66154
22:25:38|0.66154
22:25:39|0.66099
22:25:40|0.66142
22:25:41|0.66142
22:25:42|0.66142
22:25:43|0.66092
22:25:44|0.66092
22:25:45|0.66092
22:25:46|0.66098
22:25:47|0.66098
22:25:48|0.66099
22:25:49|0.66092
22:25:51|0.66099
22:25:52|0.66099
22:25:53|0.66142
22:25:54|0.66098
22:25:55|0.66098
22:25:56|0.66141
22:25:57|0.66141
22:25:58|0.66141
22:25:59|0.66151
22:26:00|0.66151
22:26:01|0.66151
22:26:02|0.66117
22:26:03|0.66117
22:26:04|0.66117
22:26:05|0.66117
22:26:06|0.66128
22:26:07|0.66128
22:26:08|0.66187
22:26:09|0.66187
22:26:10|0.66187
22:26:11|0.66187
22:26:12|0.66198
22:26:13|0.66197
22:26:15|0.66197
22:26:16|0.66197
22:26:16|0.66197
22:26:17|0.66197
22:26:18|0.66197
22:26:19|0.66197
22:26:20|0.66229
22:26:22|0.66229
22:26:23|0.66229
22:26:25|0.66229
22:26:26|0.66229
22:26:27|0.66212
22:26:29|0.66227
22:26:30|0.66227
22:26:32|0.66227
22:26:33|0.66195
22:26:34|0.66195
22:26:34|0.66195
22:26:35|0.66195
22:26:37|0.66187
22:26:38|0.66187
22:26:39|0.6619
22:26:41|0.6619
22:26:41|0.66175
22:26:43|0.66174
22:26:44|0.66187
22:26:44|0.66187
22:26:46|0.66118
22:26:47|0.66118
22:26:47|0.66118
22:26:49|0.66169
22:26:50|0.6615
22:26:50|0.6615
22:26:52|0.6615
22:26:53|0.66117
22:26:53|0.66117
22:26:55|0.66117
22:26:56|0.66117
22:26:56|0.66101
22:26:57|0.66132
22:26:58|0.66132
22:27:00|0.66101
22:27:00|0.66101
22:27:02|0.66101
22:27:02|0.661
22:27:04|0.661
22:27:04|0.661
22:27:06|0.661
22:27:07|0.6618
22:27:07|0.6618
22:27:08|0.6618
22:27:10|0.66177
22:27:10|0.66177
22:27:12|0.66177
22:27:12|0.66177
22:27:14|0.66177
22:27:14|0.66095
22:27:15|0.66095
22:27:16|0.66095
22:27:18|0.66095
22:27:19|0.66095
22:27:19|0.66095
22:27:20|0.66095
22:27:22|0.66215
22:27:22|0.66215
22:27:23|0.66215
22:27:24|0.66215
22:27:27|0.66215
22:27:28|0.66216
22:27:29|0.66222
22:27:30|0.66222
22:27:31|0.66222
22:27:32|0.66256
22:27:33|0.66256
22:27:34|0.66256
22:27:35|0.663
22:27:36|0.66325
22:27:37|0.66333
22:27:38|0.66335
22:27:39|0.66335
22:27:40|0.66335
22:27:41|0.66335
22:27:42|0.66373
22:27:43|0.66373
22:27:44|0.66373
22:27:45|0.66373
22:27:46|0.66402
22:27:47|0.66402
22:27:48|0.66441
22:27:49|0.66441
22:27:50|0.66396
22:27:51|0.66396
22:27:52|0.66396
22:27:53|0.66384
22:27:54|0.66353
22:27:55|0.66353
22:27:56|0.66371
22:27:57|0.66371
22:27:58|0.66371
22:27:59|0.66371
22:28:00|0.66366
22:28:01|0.66366
22:28:02|0.66361
22:28:03|0.66361
22:28:04|0.66304
22:28:05|0.66304
22:28:06|0.66358
22:28:07|0.66304
22:28:08|0.66304
22:28:09|0.66304
22:28:10|0.66304
22:28:11|0.66304
22:28:12|0.66304
22:28:13|0.66304
22:28:14|0.66304
22:28:15|0.66304
22:28:16|0.66304
22:28:17|0.66304
22:28:18|0.66304
22:28:19|0.66304
22:28:20|0.6636
22:28:21|0.6636
22:28:22|0.66309
22:28:23|0.66309
22:28:24|0.66306
22:28:25|0.66389
22:28:26|0.66389
22:28:28|0.66389
22:28:30|0.66389
22:28:31|0.66389
22:28:32|0.66384
22:28:33|0.66307
22:28:34|0.66307
22:28:35|0.66308
22:28:36|0.66308
22:28:37|0.66304
22:28:37|0.66304
22:28:39|0.66303
22:28:40|0.66303
22:28:41|0.66298
22:28:42|0.66328
22:28:42|0.66328
22:28:44|0.66262
22:28:44|0.66262
22:28:47|0.66263
22:28:47|0.66263
22:28:48|0.6627
22:28:49|0.6627
22:28:50|0.66262
22:28:52|0.66262
22:28:53|0.66262
22:28:53|0.6627
22:28:54|0.6627
22:28:56|0.6624
22:28:57|0.6624
22:28:57|0.66203
22:28:59|0.66203
22:28:59|0.6625
22:29:00|0.6625
22:29:01|0.6625
22:29:02|0.6625
22:29:03|0.66193
22:29:04|0.66193
22:29:06|0.66227
22:29:06|0.66227
22:29:08|0.66227
22:29:09|0.66227
22:29:09|0.66181
22:29:10|0.66174
22:29:11|0.66174
22:29:13|0.66171
22:29:14|0.66171
22:29:14|0.66171
22:29:15|0.66171
22:29:16|0.66171
22:29:18|0.66171
22:29:18|0.66171
22:29:19|0.66171
22:29:20|0.66171
22:29:21|0.66163
22:29:22|0.66163
22:29:23|0.66163
22:29:25|0.66163
22:29:25|0.66163
22:29:27|0.66151
22:29:28|0.66151
22:29:30|0.6615
22:29:31|0.6615
22:29:32|0.6615
22:29:33|0.66141
22:29:34|0.66149
22:29:35|0.66149
22:29:36|0.66149
22:29:38|0.66149
22:29:39|0.66205
22:29:40|0.66205
22:29:41|0.66205
22:29:42|0.66205
22:29:43|0.66205
22:29:44|0.66205
22:29:45|0.66205
22:29:46|0.6616
22:29:47|0.6616
22:29:48|0.6616
22:29:49|0.66161
22:29:49|0.66161
22:29:51|0.66161
22:29:51|0.66161
22:29:53|0.66161
22:29:54|0.66158
22:29:55|0.66158
22:29:56|0.66158
22:29:57|0.66158
22:29:58|0.6611
22:29:59|0.6611
22:29:59|0.6611
22:30:00|0.6611
22:30:02|0.6611
22:30:03|0.6611
22:30:04|0.6611
22:30:05|0.6611
22:30:06|0.6611
22:30:07|0.6611
22:30:07|0.6611
22:30:09|0.6611
22:30:10|0.66222
22:30:12|0.663
22:30:13|0.663
22:30:13|0.663
22:30:15|0.6631
22:30:16|0.6631
22:30:17|0.6631
22:30:17|0.6631
22:30:19|0.66209
22:30:20|0.66209
22:30:20|0.66209
22:30:21|0.66209
22:30:22|0.66293
22:30:23|0.66292
22:30:24|0.66292
22:30:25|0.663
22:30:27|0.663
22:30:27|0.663
22:30:30|0.663
22:30:31|0.663
22:30:32|0.663
22:30:34|0.66256
22:30:36|0.663
22:30:37|0.663
22:30:38|0.663
22:30:38|0.663
22:30:39|0.663
22:30:42|0.66304
22:30:42|0.663
22:30:43|0.663
22:30:44|0.66305
22:30:45|0.66305
22:30:46|0.66333
22:30:47|0.66333
22:30:48|0.66332
22:30:49|0.66332
22:30:50|0.66331
22:30:51|0.66331
22:30:53|0.66331
22:30:54|0.66331
22:30:55|0.66331
22:30:56|0.66331
22:30:57|0.66313
22:30:58|0.663
22:30:59|0.66242
22:31:00|0.66314
22:31:01|0.66314
22:31:02|0.66222
22:31:03|0.66117
22:31:04|0.6605
22:31:06|0.6605
22:31:07|0.6605
22:31:08|0.6605
22:31:09|0.6605
22:31:10|0.6605
22:31:12|0.6605
22:31:12|0.6605
22:31:13|0.66117
22:31:14|0.66051
22:31:15|0.6605
22:31:16|0.6605
22:31:17|0.66051
22:31:18|0.66051
22:31:19|0.66051
22:31:20|0.66051
22:31:21|0.66054
22:31:22|0.66056
22:31:23|0.66056
22:31:24|0.66041
22:31:26|0.66041
22:31:26|0.66041
22:31:27|0.66041
22:31:28|0.66041
22:31:30|0.66041
22:31:31|0.6615
22:31:33|0.6615
22:31:33|0.66041
22:31:35|0.66041
22:31:36|0.66041
22:31:37|0.66073
22:31:38|0.66073
22:31:40|0.66073
22:31:41|0.66041
22:31:43|0.66041
22:31:43|0.66041
22:31:44|0.66041
22:31:45|0.66041
22:31:46|0.66041
22:31:48|0.66041
22:31:49|0.66041
22:31:50|0.66041
22:31:51|0.66032
22:31:52|0.66041
22:31:53|0.66041
22:31:54|0.66041
22:31:55|0.66055
22:31:56|0.66055
22:31:57|0.66055
22:31:58|0.66055
22:31:59|0.66055
22:32:00|0.66055
22:32:01|0.66055
22:32:02|0.66034
22:32:03|0.66055
22:32:04|0.66055
22:32:05|0.66055
22:32:06|0.66037
22:32:07|0.66037
22:32:08|0.66055
22:32:09|0.66055
22:32:10|0.66055
22:32:11|0.66055
22:32:12|0.66055
22:32:13|0.66055
22:32:15|0.66105
22:32:16|0.66105
22:32:17|0.66042
22:32:18|0.66042
22:32:18|0.66042
22:32:20|0.66042
22:32:21|0.66042
22:32:22|0.66087
22:32:23|0.66087
22:32:24|0.66087
22:32:25|0.66087
22:32:26|0.66087
22:32:27|0.66087
22:32:28|0.66087
22:32:28|0.66133
22:32:29|0.66133
22:32:31|0.66133
22:32:33|0.66133
22:32:34|0.66133
22:32:35|0.6608
22:32:35|0.6608
22:32:37|0.66092
22:32:38|0.66092
22:32:40|0.66092
22:32:40|0.66092
22:32:41|0.66092
22:32:42|0.66092
22:32:44|0.66092
22:32:45|0.66092
22:32:46|0.661
22:32:46|0.661
22:32:47|0.661
22:32:49|0.661
22:32:49|0.66099
22:32:50|0.66099
22:32:51|0.661
22:32:53|0.66099
22:32:54|0.66099
22:32:55|0.66099
22:32:56|0.66092
22:32:57|0.66092
22:32:58|0.66096
22:32:59|0.66096
22:33:00|0.66087
22:33:01|0.66095
22:33:03|0.66095
22:33:04|0.66095
22:33:04|0.66095
22:33:06|0.66095
22:33:07|0.66095
22:33:08|0.66095
22:33:09|0.66095
22:33:10|0.66095
22:33:11|0.66095
22:33:12|0.66095
22:33:13|0.66095
22:33:14|0.66095
22:33:15|0.66095
22:33:15|0.66094
22:33:17|0.661
22:33:18|0.66095
22:33:19|0.66056
22:33:20|0.66056
22:33:21|0.66056
22:33:22|0.66056
22:33:22|0.66056
22:33:24|0.66056
22:33:25|0.66095
22:33:26|0.66095
22:33:27|0.66095
22:33:27|0.66095
22:33:28|0.66095
22:33:30|0.66095
22:33:30|0.66095
22:33:33|0.66096
22:33:34|0.66096
22:33:35|0.66096
22:33:37|0.66096
22:33:39|0.66095
22:33:39|0.66096
22:33:40|0.66096
22:33:41|0.66098
22:33:42|0.66098
22:33:44|0.66098
22:33:45|0.66098
22:33:46|0.66098
22:33:48|0.661
22:33:50|0.661
22:33:50|0.661
22:33:51|0.661
22:33:53|0.661
22:33:53|0.661
22:33:55|0.661
22:33:55|0.66102
22:33:57|0.66102
22:33:57|0.66102
22:33:58|0.66102
22:33:59|0.66102
22:34:01|0.66102
22:34:01|0.66102
22:34:03|0.6612
22:34:04|0.6612
22:34:05|0.66133
22:34:06|0.66133
22:34:07|0.66133
22:34:08|0.6612
22:34:09|0.66102
22:34:10|0.66102
22:34:11|0.66133
22:34:12|0.66108
22:34:13|0.66108
22:34:14|0.66108
22:34:15|0.66108
22:34:16|0.66108
22:34:17|0.66109
22:34:18|0.66109
22:34:19|0.66109
22:34:20|0.66109
22:34:21|0.66109
22:34:22|0.66109
22:34:23|0.66132
22:34:24|0.66132
22:34:25|0.66132
22:34:26|0.66132
22:34:27|0.66132
22:34:28|0.66132
22:34:29|0.66132
22:34:30|0.66132
22:34:31|0.66132
22:34:32|0.66132
22:34:34|0.66132
22:34:36|0.66132
22:34:38|0.66132
22:34:38|0.66132
22:34:39|0.66132
22:34:40|0.66132
22:34:41|0.66132
22:34:42|0.66132
22:34:43|0.66132
22:34:44|0.66132
22:34:45|0.66132
22:34:46|0.66132
22:34:48|0.66132
22:34:49|0.66132
22:34:49|0.66133
22:34:50|0.6613
22:34:51|0.66133
22:34:52|0.66133
22:34:53|0.66112
22:34:54|0.66112
22:34:55|0.66112
22:34:56|0.66112
22:34:57|0.66112
22:34:59|0.66112
22:35:00|0.66112
22:35:01|0.66133
22:35:02|0.66133
22:35:03|0.66133
22:35:03|0.66133
22:35:05|0.66175
22:35:06|0.66175
22:35:07|0.66188
22:35:07|0.66189
22:35:08|0.66189
22:35:09|0.66189
22:35:11|0.66189
22:35:12|0.66222
22:35:13|0.66222
22:35:14|0.66222
22:35:15|0.66222
22:35:16|0.66222
22:35:17|0.66253
22:35:18|0.66253
22:35:19|0.66253
22:35:20|0.66266
22:35:21|0.66266
22:35:22|0.66266
22:35:23|0.66224
22:35:24|0.66263
22:35:25|0.66271
22:35:26|0.66271
22:35:27|0.66271
22:35:29|0.66271
22:35:30|0.66271
22:35:31|0.66271
22:35:32|0.66274
22:35:33|0.66274
22:35:35|0.66233
22:35:37|0.66244
22:35:37|0.66244
22:35:39|0.66281
22:35:39|0.66281
22:35:41|0.66281
22:35:41|0.66249
22:35:43|0.66249
22:35:44|0.66303
22:35:45|0.66303
22:35:46|0.66274
22:35:47|0.66274
22:35:48|0.66274
22:35:50|0.66274
22:35:51|0.66274
22:35:51|0.66274
22:35:53|0.66274
22:35:54|0.66274
22:35:55|0.66274
22:35:56|0.66303
22:35:57|0.66303
22:35:58|0.66303
22:35:59|0.66303
22:36:00|0.66303
22:36:01|0.66303
22:36:02|0.66303
22:36:03|0.66319
22:36:03|0.66319
22:36:04|0.66319
22:36:06|0.66319
22:36:07|0.66319
22:36:08|0.66319
22:36:09|0.66319
22:36:10|0.66319
22:36:11|0.66319
22:36:12|0.66319
22:36:12|0.66319
22:36:13|0.66319
22:36:15|0.66319
22:36:15|0.66319
22:36:17|0.66319
22:36:18|0.66319
22:36:19|0.66319
22:36:20|0.66319
22:36:21|0.66319
22:36:22|0.66318
22:36:23|0.66318
22:36:24|0.66319
22:36:26|0.66319
22:36:26|0.66319
22:36:28|0.66319
22:36:28|0.66319
22:36:29|0.66319
22:36:31|0.66319
22:36:31|0.66319
22:36:32|0.6632
22:36:34|0.6632
22:36:34|0.6632
22:36:36|0.66325
22:36:38|0.66331
22:36:38|0.66319
22:36:39|0.66338
22:36:41|0.66338
22:36:42|0.66338
22:36:44|0.66338
22:36:44|0.66342
22:36:46|0.66342
22:36:48|0.66342
22:36:49|0.66344
22:36:50|0.66344
22:36:51|0.66344
22:36:52|0.66376
22:36:54|0.66376
22:36:54|0.66376
22:36:56|0.66386
22:36:57|0.66386
22:36:58|0.66386
22:36:59|0.66386
22:37:00|0.66386
22:37:01|0.66398
22:37:03|0.66386
22:37:04|0.66386
22:37:05|0.66386
22:37:06|0.66386
22:37:07|0.66386
22:37:08|0.66386
22:37:09|0.66386
22:37:10|0.66386
22:37:11|0.66386
22:37:12|0.66386
22:37:13|0.66386
22:37:14|0.66386
22:37:15|0.66386
22:37:16|0.66386
22:37:17|0.66386
22:37:18|0.66386
22:37:19|0.66386
22:37:20|0.66386
22:37:21|0.66386
22:37:22|0.66386
22:37:23|0.66386
22:37:24|0.66386
22:37:25|0.66386
22:37:26|0.664
22:37:27|0.664
22:37:28|0.664
22:37:29|0.664
22:37:30|0.664
22:37:31|0.664
22:37:32|0.664
22:37:33|0.664
22:37:34|0.664
22:37:35|0.664
22:37:37|0.664
22:37:39|0.664
22:37:40|0.66402
22:37:41|0.66402
22:37:42|0.66419
22:37:43|0.66419
22:37:45|0.66419
22:37:46|0.66419
22:37:48|0.6642
22:37:50|0.6642
22:37:50|0.66419
22:37:51|0.66419
22:37:53|0.664
22:37:54|0.664
22:37:55|0.66415
22:37:56|0.66415
22:37:57|0.6642
22:37:58|0.6642
22:37:59|0.6642
22:38:01|0.6642
22:38:02|0.6642
22:38:03|0.6642
22:38:04|0.6642
22:38:06|0.6642
22:38:07|0.6642
22:38:07|0.6642
22:38:09|0.6642
22:38:10|0.6642
22:38:11|0.66433
22:38:13|0.66433
22:38:14|0.664
22:38:15|0.664
22:38:16|0.66415
22:38:17|0.6638
22:38:18|0.66369
22:38:19|0.66244
22:38:19|0.663
22:38:21|0.66285
22:38:22|0.66243
22:38:23|0.66212
22:38:24|0.66212
22:38:24|0.66211
22:38:25|0.66193
22:38:27|0.66036
22:38:28|0.66134
22:38:29|0.66081
22:38:29|0.66132
22:38:31|0.66069
22:38:32|0.66069
22:38:32|0.66069
22:38:34|0.66069
22:38:35|0.66069
22:38:35|0.66069
22:38:38|0.66069
22:38:39|0.66086
22:38:40|0.66086
22:38:41|0.66086
22:38:42|0.66126
22:38:43|0.66126
22:38:45|0.66126
22:38:47|0.66183
22:38:49|0.66222
22:38:49|0.66247
22:38:50|0.66191
22:38:52|0.66191
22:38:53|0.66191
22:38:54|0.66191
22:38:55|0.66191
22:38:56|0.66191
22:38:57|0.66191
22:38:58|0.66191
22:38:59|0.66191
22:39:01|0.66191
22:39:02|0.66191
22:39:03|0.66191
22:39:04|0.66191
22:39:05|0.66192
22:39:06|0.66192
22:39:07|0.66191
22:39:08|0.66191
22:39:10|0.66191
22:39:11|0.66241
22:39:12|0.66275
22:39:13|0.66275
22:39:14|0.66275
22:39:14|0.66275
22:39:16|0.66275
22:39:17|0.66275
22:39:17|0.66241
22:39:18|0.66241
22:39:21|0.66263
22:39:21|0.66263
22:39:22|0.66263
22:39:24|0.66263
22:39:24|0.66263
22:39:26|0.66266
22:39:27|0.66264
22:39:27|0.66281
22:39:29|0.66323
22:39:30|0.66325
22:39:30|0.66325
22:39:31|0.66347
22:39:33|0.66347
22:39:33|0.66347
22:39:36|0.66387
22:39:36|0.66387
22:39:38|0.66387
22:39:40|0.664
22:39:42|0.66387
22:39:43|0.66387
22:39:45|0.66387
22:39:45|0.66387
22:39:47|0.66387
22:39:47|0.664
22:39:49|0.66387
22:39:50|0.66387
22:39:51|0.66387
22:39:52|0.66387
22:39:53|0.66388
22:39:54|0.66445
22:39:55|0.66454
22:39:56|0.66454
22:39:57|0.66454
22:39:58|0.66454
22:39:59|0.66428
22:40:00|0.66391
22:40:01|0.66381
22:40:02|0.66421
22:40:03|0.66436
22:40:04|0.66436
22:40:06|0.6645
22:40:06|0.6645
22:40:08|0.6645
22:40:10|0.6645
22:40:10|0.6645
22:40:11|0.6645
22:40:13|0.6645
22:40:13|0.6645
22:40:15|0.6645
22:40:15|0.6645
22:40:16|0.66448
22:40:18|0.66448
22:40:18|0.66394
22:40:20|0.66394
22:40:21|0.66394
22:40:21|0.66406
22:40:22|0.66406
22:40:23|0.66406
22:40:24|0.66406
22:40:25|0.66406
22:40:26|0.66406
22:40:27|0.66406
22:40:28|0.66406
22:40:29|0.66406
22:40:30|0.66406
22:40:31|0.66406
22:40:32|0.66406
22:40:33|0.66406
22:40:34|0.66459
22:40:36|0.66459
22:40:37|0.665
22:40:37|0.66558
22:40:40|0.66655
22:40:41|0.6673
22:40:42|0.66763
22:40:44|0.66763
22:40:45|0.66795
22:40:46|0.66796
22:40:48|0.66796
22:40:48|0.668
22:40:50|0.668
22:40:51|0.66796
22:40:52|0.668
22:40:53|0.668
22:40:54|0.66796
22:40:55|0.66796
22:40:56|0.668
22:40:57|0.668
22:40:58|0.668
22:40:59|0.668
22:41:00|0.66802
22:41:01|0.66797
22:41:02|0.66797
22:41:03|0.66797
22:41:04|0.66763
22:41:06|0.66711
22:41:07|0.6676
22:41:08|0.6676
22:41:09|0.66683
22:41:09|0.66751
22:41:11|0.66751
22:41:12|0.66751
22:41:13|0.66751
22:41:14|0.66728
22:41:14|0.66758
22:41:16|0.66758
22:41:17|0.66722
22:41:18|0.66675
22:41:19|0.66675
22:41:19|0.66675
22:41:21|0.668
22:41:22|0.66821
22:41:22|0.66809
22:41:23|0.66809
22:41:25|0.66754
22:41:26|0.66783
22:41:27|0.66763
22:41:28|0.66763
22:41:29|0.66687
22:41:30|0.66653
22:41:31|0.66653
22:41:32|0.66703
22:41:33|0.66742
22:41:34|0.667
22:41:35|0.667
22:41:36|0.667
22:41:37|0.6672
22:41:38|0.66653
22:41:39|0.66918
22:41:41|0.67098
22:41:42|0.67098
22:41:42|0.671
22:41:45|0.6706
22:41:45|0.67066
22:41:46|0.67066
22:41:48|0.67086
22:41:49|0.67086
22:41:50|0.67086
22:41:51|0.67086
22:41:52|0.67086
22:41:54|0.67066
22:41:55|0.67098
22:41:56|0.67098
22:41:57|0.67041
22:41:58|0.67066
22:41:59|0.67039
22:42:00|0.6704
22:42:01|0.67066
22:42:02|0.67045
22:42:03|0.67104
22:42:04|0.67104
22:42:05|0.67104
22:42:06|0.67104
22:42:07|0.67104
22:42:08|0.67104
22:42:09|0.67104
22:42:10|0.67104
22:42:11|0.67069
22:42:12|0.67094
22:42:14|0.67067
22:42:15|0.671
22:42:16|0.671
22:42:16|0.67025
22:42:18|0.67025
22:42:19|0.67068
22:42:20|0.67068
22:42:20|0.67072
22:42:22|0.67072
22:42:22|0.67072
22:42:24|0.67072
22:42:25|0.67072
22:42:26|0.66992
22:42:27|0.66919
22:42:28|0.66867
22:42:29|0.66844
22:42:30|0.66864
22:42:31|0.66813
22:42:32|0.66796
22:42:33|0.66777
22:42:34|0.66764
22:42:34|0.66814
22:42:36|0.66751
22:42:37|0.66808
22:42:38|0.66808
22:42:39|0.66808
22:42:40|0.66808
22:42:42|0.66808
22:42:44|0.66808
22:42:44|0.66808
22:42:45|0.66808
22:42:46|0.668
22:42:48|0.668
22:42:48|0.66837
22:42:50|0.66837
22:42:51|0.66874
22:42:52|0.66873
22:42:53|0.66884
22:42:55|0.66884
22:42:56|0.66884
22:42:58|0.66884
22:42:58|0.66885
22:42:59|0.66997
22:43:01|0.67023
22:43:02|0.67041
22:43:03|0.67041
22:43:04|0.67044
22:43:05|0.67066
22:43:06|0.67041
22:43:08|0.67098
22:43:09|0.67088
22:43:10|0.67085
22:43:11|0.67083
22:43:12|0.6704
22:43:13|0.67099
22:43:14|0.67099
22:43:15|0.67085
22:43:16|0.67099
22:43:17|0.67107
22:43:18|0.67112
22:43:18|0.67132
22:43:20|0.67132
22:43:21|0.672
22:43:23|0.672
22:43:23|0.672
22:43:24|0.672
22:43:25|0.67222
22:43:26|0.67223
22:43:27|0.67223
22:43:28|0.67256
22:43:29|0.67252
22:43:30|0.67252
22:43:31|0.67252
22:43:33|0.67222
22:43:34|0.67252
22:43:35|0.67223
22:43:36|0.67249
22:43:37|0.67246
22:43:38|0.67242
22:43:39|0.672
22:43:40|0.672
22:43:41|0.6723
22:43:43|0.67229
22:43:44|0.67224
22:43:46|0.67222
22:43:47|0.67229
22:43:48|0.672
22:43:49|0.67241
22:43:51|0.67229
22:43:51|0.672
22:43:53|0.672
22:43:54|0.67199
22:43:54|0.67221
22:43:55|0.67192
22:43:57|0.67216
22:43:57|0.672
22:43:58|0.67215
22:44:00|0.6715
22:44:02|0.6715
22:44:02|0.67117
22:44:03|0.67087
22:44:04|0.67139
22:44:05|0.67139
22:44:06|0.67049
22:44:07|0.67044
22:44:08|0.67045
22:44:09|0.67045
22:44:10|0.67075
22:44:11|0.67075
22:44:12|0.67014
22:44:13|0.67019
22:44:14|0.67019
22:44:15|0.67019
22:44:16|0.66954
22:44:17|0.6695
22:44:18|0.6695
22:44:19|0.66953
22:44:20|0.66953
22:44:21|0.66947
22:44:22|0.66946
22:44:23|0.66933
22:44:24|0.66887
22:44:25|0.66864
22:44:27|0.66864
22:44:29|0.66819
22:44:30|0.66819
22:44:31|0.66819
22:44:32|0.66819
22:44:34|0.66784
22:44:34|0.66784
22:44:35|0.66784
22:44:36|0.66784
22:44:37|0.6671
22:44:38|0.66793
22:44:39|0.668
22:44:40|0.66866
22:44:41|0.66911
22:44:43|0.66864
22:44:45|0.6695
22:44:47|0.66998
22:44:49|0.67011
22:44:49|0.67011
22:44:50|0.67011
22:44:51|0.67011
22:44:53|0.66958
22:44:54|0.66958
22:44:54|0.66958
22:44:55|0.66942
22:44:56|0.66942
22:44:57|0.66912
22:44:58|0.66912
22:45:00|0.66911
22:45:01|0.66911
22:45:02|0.66911
22:45:03|0.66911
22:45:04|0.66911
22:45:05|0.66911
22:45:06|0.66911
22:45:07|0.66976
22:45:09|0.66976
22:45:09|0.66976
22:45:11|0.66976
22:45:12|0.66991
22:45:13|0.66976
22:45:14|0.66976
22:45:15|0.66987
22:45:16|0.66987
22:45:17|0.66976
22:45:18|0.66976
22:45:19|0.66976
22:45:20|0.66976
22:45:20|0.66976
22:45:21|0.66976
22:45:23|0.6699
22:45:24|0.6699
22:45:25|0.6699
22:45:26|0.66976
22:45:27|0.66976
22:45:27|0.66976
22:45:29|0.66976
22:45:29|0.66993
22:45:30|0.66993
22:45:32|0.67004
22:45:32|0.67004
22:45:34|0.67012
22:45:34|0.67017
22:45:36|0.67017
22:45:38|0.67004
22:45:38|0.67041
22:45:39|0.67041
22:45:40|0.67041
22:45:41|0.66995
22:45:43|0.67033
22:45:44|0.67033
22:45:45|0.67033
22:45:47|0.67054
22:45:48|0.67004
22:45:49|0.67004
22:45:50|0.67044
22:45:52|0.67044
22:45:53|0.67044
22:45:54|0.67044
22:45:55|0.67044
22:45:56|0.66976
22:45:57|0.66976
22:45:59|0.66974
22:46:00|0.66974
22:46:01|0.66953
22:46:02|0.66953
22:46:03|0.66964
22:46:04|0.66964
22:46:06|0.66944
22:46:06|0.66942
22:46:07|0.66906
22:46:09|0.669
22:46:10|0.66845
22:46:10|0.66879
22:46:13|0.66827
22:46:13|0.66827
22:46:14|0.66777
22:46:15|0.66744
22:46:16|0.66652
22:46:17|0.66652
22:46:18|0.66651
22:46:20|0.66637
22:46:21|0.66702
22:46:21|0.66689
22:46:22|0.66689
22:46:24|0.66689
22:46:25|0.66689
22:46:25|0.66777
22:46:26|0.66762
22:46:27|0.66756
22:46:29|0.66756
22:46:29|0.66756
22:46:30|0.66756
22:46:31|0.66756
22:46:32|0.66817
22:46:33|0.66903
22:46:34|0.66918
22:46:36|0.66918
22:46:37|0.66918
22:46:38|0.66918
22:46:38|0.66946
22:46:39|0.66946
22:46:40|0.66946
22:46:42|0.66946
22:46:42|0.66971
22:46:44|0.66981
22:46:46|0.66992
22:46:46|0.67
22:46:48|0.67012
22:46:49|0.67012
22:46:50|0.67012
22:46:51|0.67023
22:46:52|0.67025
22:46:54|0.67041
22:46:54|0.67061
22:46:56|0.67062
22:46:58|0.6705
22:46:58|0.67077
22:46:59|0.67074
22:47:01|0.67074
22:47:02|0.6703
22:47:03|0.67078
22:47:04|0.67095
22:47:05|0.67095
22:47:06|0.67078
22:47:07|0.67077
22:47:08|0.67107
22:47:09|0.67107
22:47:10|0.67121
22:47:11|0.67155
22:47:12|0.67178
22:47:13|0.67175
22:47:14|0.67074
22:47:15|0.67047
22:47:16|0.67071
22:47:17|0.67071
22:47:18|0.67067
22:47:19|0.67067
22:47:20|0.67067
22:47:21|0.67099
22:47:22|0.67114
22:47:23|0.67114
22:47:24|0.67114
22:47:25|0.67067
22:47:26|0.67067
22:47:27|0.67042
22:47:28|0.67042
22:47:29|0.67012
22:47:30|0.66998
22:47:31|0.66954
22:47:32|0.66939
22:47:33|0.66934
22:47:34|0.66986
22:47:35|0.66991
22:47:36|0.66991
22:47:37|0.66991
22:47:38|0.66991
22:47:39|0.66991
22:47:40|0.66991
22:47:41|0.66991
22:47:42|0.66991
22:47:43|0.66991
22:47:44|0.66928
22:47:46|0.66926
22:47:47|0.66913
22:47:47|0.66893
22:47:49|0.66891
22:47:51|0.66891
22:47:52|0.66891
22:47:54|0.66955
22:47:55|0.66955
22:47:55|0.66901
22:47:57|0.66901
22:47:58|0.66901
22:47:59|0.66901
22:48:00|0.66901
22:48:02|0.66955
22:48:02|0.66893
22:48:04|0.66901
22:48:04|0.66901
22:48:06|0.66901
22:48:06|0.66901
22:48:08|0.66901
22:48:08|0.66901
22:48:09|0.66968
22:48:10|0.66889
22:48:12|0.66841
22:48:13|0.66825
22:48:13|0.66892
22:48:16|0.66892
22:48:16|0.66843
22:48:17|0.66843
22:48:18|0.66843
22:48:19|0.66843
22:48:20|0.66843
22:48:22|0.66902
22:48:22|0.66902
22:48:23|0.66902
22:48:24|0.66814
22:48:25|0.66794
22:48:26|0.66762
22:48:28|0.6674
22:48:28|0.66786
22:48:29|0.66717
22:48:30|0.66712
22:48:31|0.667
22:48:32|0.667
22:48:33|0.66671
22:48:34|0.66642
22:48:35|0.66642
22:48:36|0.66701
22:48:37|0.6662
22:48:38|0.6662
22:48:39|0.66618
22:48:40|0.66597
22:48:41|0.66576
22:48:42|0.66573
22:48:43|0.66563
22:48:44|0.66563
22:48:45|0.66576
22:48:46|0.66522
22:48:48|0.66611
22:48:50|0.6657
22:48:51|0.66612
22:48:52|0.66612
22:48:53|0.66612
22:48:54|0.66612
22:48:55|0.66612
22:48:56|0.66612
22:48:58|0.66612
22:48:59|0.66721
22:48:59|0.66616
22:49:00|0.66662
22:49:01|0.66662
22:49:03|0.66662
22:49:03|0.66661
22:49:06|0.66613
22:49:07|0.66661
22:49:08|0.66661
22:49:09|0.66678
22:49:10|0.66661
22:49:11|0.66661
22:49:12|0.66661
22:49:13|0.66661
22:49:14|0.66661
22:49:15|0.66661
22:49:16|0.66661
22:49:17|0.66661
22:49:18|0.66661
22:49:19|0.66696
22:49:20|0.66696
22:49:21|0.66696
22:49:22|0.66686
22:49:23|0.6664
22:49:24|0.6664
22:49:25|0.66608
22:49:26|0.66608
22:49:27|0.66605
22:49:29|0.6665
22:49:30|0.6665
22:49:30|0.66647
22:49:32|0.66647
22:49:33|0.66647
22:49:34|0.66647
22:49:35|0.666
22:49:36|0.666
22:49:37|0.666
22:49:38|0.666
22:49:38|0.666
22:49:39|0.666
22:49:41|0.66555
22:49:42|0.66555
22:49:43|0.66555
22:49:44|0.66551
22:49:45|0.665
22:49:46|0.66428
22:49:46|0.66395
22:49:48|0.66385
22:49:49|0.66314
22:49:51|0.66297
22:49:53|0.6633
22:49:54|0.66379
22:49:55|0.66496
22:49:57|0.66472
22:49:58|0.66472
22:49:59|0.66472
22:50:00|0.6648
22:50:01|0.6648
22:50:02|0.6648
22:50:03|0.66479
22:50:05|0.66483
22:50:05|0.66491
22:50:07|0.66491
22:50:07|0.66491
22:50:09|0.66491
22:50:09|0.66494
22:50:10|0.66555
22:50:11|0.66563
22:50:13|0.66563
22:50:13|0.66563
22:50:15|0.66506
22:50:15|0.66555
22:50:17|0.66549
22:50:18|0.66586
22:50:19|0.66492
22:50:20|0.66549
22:50:20|0.66549
22:50:21|0.66549
22:50:23|0.66549
22:50:23|0.66547
22:50:25|0.66547
22:50:26|0.66546
22:50:27|0.66546
22:50:27|0.66546
22:50:29|0.66546
22:50:29|0.66546
22:50:31|0.66491
22:50:31|0.66491
22:50:33|0.66491
22:50:33|0.66491
22:50:35|0.66491
22:50:35|0.66539
22:50:37|0.66539
22:50:37|0.66539
22:50:39|0.66539
22:50:39|0.66539
22:50:40|0.66539
22:50:41|0.66539
22:50:42|0.66522
22:50:45|0.66473
22:50:45|0.66513
22:50:46|0.66513
22:50:47|0.66513
22:50:50|0.66513
22:50:52|0.665
22:50:52|0.665
22:50:53|0.665
22:50:55|0.665
22:50:56|0.665
22:50:57|0.665
22:50:59|0.665
22:51:00|0.665
22:51:01|0.665
22:51:03|0.66547
22:51:05|0.66593
22:51:05|0.666
22:51:06|0.66543
22:51:08|0.66543
22:51:09|0.666
22:51:10|0.66547
22:51:11|0.66547
22:51:13|0.66547
22:51:14|0.66547
22:51:15|0.66547
22:51:16|0.66547
22:51:17|0.66547
22:51:18|0.66547
22:51:19|0.66547
22:51:20|0.66543
22:51:21|0.66543
22:51:22|0.66543
22:51:23|0.66543
22:51:24|0.66543
22:51:25|0.66543
22:51:26|0.66543
22:51:27|0.66543
22:51:28|0.66543
22:51:29|0.66543
22:51:30|0.66543
22:51:32|0.66543
22:51:32|0.66543
22:51:34|0.66543
22:51:34|0.66543
22:51:36|0.66543
22:51:37|0.66543
22:51:38|0.66543
22:51:39|0.66543
22:51:40|0.66543
22:51:40|0.66543
22:51:42|0.66543
22:51:42|0.66577
22:51:44|0.66602
22:51:45|0.66602
22:51:46|0.66602
22:51:47|0.66608
22:51:48|0.6663
22:51:48|0.66599
22:51:50|0.66631
22:51:52|0.66631
22:51:54|0.66631
22:51:55|0.66631
22:51:56|0.66577
22:51:58|0.66577
22:51:59|0.66577
22:51:59|0.66577
22:52:00|0.66634
22:52:01|0.666
22:52:03|0.66638
22:52:03|0.66638
22:52:06|0.66638
22:52:06|0.6664
22:52:07|0.66638
22:52:08|0.66638
22:52:09|0.66638
22:52:10|0.66638
22:52:11|0.66658
22:52:12|0.66658
22:52:13|0.6666
22:52:14|0.66666
22:52:16|0.66666
22:52:17|0.66681
22:52:18|0.66681
22:52:19|0.66681
22:52:20|0.66681
22:52:21|0.66681
22:52:22|0.66681
22:52:23|0.66678
22:52:24|0.66675
22:52:25|0.66675
22:52:26|0.66675
22:52:27|0.66673
22:52:28|0.66646
22:52:29|0.66646
22:52:30|0.66646
22:52:31|0.66646
22:52:32|0.66647
22:52:33|0.66647
22:52:34|0.66647
22:52:35|0.66695
22:52:36|0.667
22:52:37|0.66735
22:52:38|0.66757
22:52:39|0.66758
22:52:40|0.66758
22:52:41|0.66766
22:52:42|0.66766
22:52:43|0.66766
22:52:44|0.66766
22:52:45|0.66766
22:52:46|0.66766
22:52:47|0.66766
22:52:48|0.668
22:52:49|0.6682
22:52:50|0.6682
22:52:52|0.6682
22:52:54|0.6682
22:52:55|0.6682
22:52:55|0.66826
22:52:57|0.668
22:52:59|0.66831
22:53:00|0.66831
22:53:02|0.66831
22:53:02|0.66831
22:53:04|0.66821
22:53:05|0.66831
22:53:07|0.66801
22:53:07|0.66801
22:53:08|0.66888
22:53:09|0.66888
22:53:11|0.66888
22:53:11|0.66888
22:53:12|0.66893
22:53:13|0.66893
22:53:15|0.66893
22:53:15|0.66893
22:53:17|0.66893
22:53:18|0.66893
22:53:19|0.66893
22:53:20|0.66893
22:53:21|0.66893
22:53:22|0.66918
22:53:23|0.66918
22:53:24|0.66977
22:53:25|0.66977
22:53:26|0.67
22:53:27|0.67
22:53:28|0.67
22:53:29|0.67
22:53:30|0.67
22:53:31|0.67
22:53:33|0.67
22:53:33|0.67
22:53:34|0.67
22:53:35|0.67
22:53:36|0.67
22:53:37|0.66967
22:53:38|0.66967
22:53:39|0.67001
22:53:40|0.67
22:53:42|0.67
22:53:43|0.66954
22:53:44|0.66954
22:53:45|0.66954
22:53:46|0.66954
22:53:47|0.66993
22:53:48|0.67
22:53:49|0.67004
22:53:50|0.67036
22:53:51|0.67008
22:53:53|0.67008
22:53:54|0.67008
22:53:56|0.67
22:53:56|0.67
22:53:57|0.67
22:53:59|0.67008
22:54:00|0.67043
22:54:01|0.67043
22:54:02|0.67043
22:54:04|0.67043
22:54:05|0.67038
22:54:07|0.67038
22:54:08|0.67038
22:54:09|0.67038
22:54:09|0.67038
22:54:11|0.67008
22:54:12|0.66939
22:54:13|0.66939
22:54:14|0.66961
22:54:15|0.66961
22:54:16|0.66961
22:54:17|0.66961
22:54:19|0.66961
22:54:20|0.66961
22:54:20|0.6704
22:54:21|0.66976
22:54:22|0.66866
22:54:23|0.66813
22:54:24|0.66869
22:54:26|0.667
22:54:28|0.66793
22:54:28|0.66715
22:54:29|0.66715
22:54:30|0.66758
22:54:31|0.66758
22:54:32|0.66758
22:54:33|0.66758
22:54:35|0.66776
22:54:35|0.66776
22:54:36|0.6682
22:54:37|0.6682
22:54:38|0.6682
22:54:39|0.66748
22:54:40|0.66748
22:54:41|0.66793
22:54:42|0.66793
22:54:43|0.66793
22:54:44|0.66793
22:54:45|0.66818
22:54:46|0.66818
22:54:47|0.66818
22:54:48|0.66793
22:54:49|0.66793
22:54:50|0.6676
22:54:51|0.66733
22:54:53|0.66818
22:54:55|0.66818
22:54:56|0.66818
22:54:58|0.66818
22:54:58|0.66818
22:55:00|0.66818
22:55:01|0.6676
22:55:02|0.66763
22:55:03|0.66763
22:55:05|0.66763
22:55:06|0.66763
22:55:06|0.6666
22:55:08|0.6666
22:55:09|0.66633
22:55:10|0.66667
22:55:12|0.66565
22:55:12|0.66565
22:55:14|0.66565
22:55:15|0.66563
22:55:16|0.66563
22:55:16|0.66555
22:55:18|0.66543
22:55:18|0.66543
22:55:20|0.66543
22:55:21|0.66543
22:55:21|0.66543
22:55:23|0.66556
22:55:24|0.66563
22:55:24|0.66618
22:55:26|0.66633
22:55:26|0.66616
22:55:28|0.66616
22:55:29|0.66666
22:55:30|0.66769
22:55:31|0.66735
22:55:32|0.66735
22:55:33|0.66735
22:55:33|0.66735
22:55:36|0.66735
22:55:36|0.66735
22:55:37|0.66735
22:55:38|0.66735
22:55:39|0.66735
22:55:41|0.66735
22:55:42|0.66735
22:55:43|0.66735
22:55:43|0.66735
22:55:45|0.66677
22:55:45|0.66677
22:55:47|0.66677
22:55:48|0.66677
22:55:49|0.66677
22:55:49|0.66677
22:55:50|0.66677
22:55:51|0.66677
22:55:53|0.66677
22:55:55|0.66677
22:55:56|0.66735
22:55:57|0.66777
22:55:58|0.66777
22:55:59|0.66777
22:56:00|0.66777
22:56:02|0.66793
22:56:04|0.66866
22:56:06|0.66869
22:56:06|0.66873
22:56:07|0.66874
22:56:08|0.66857
22:56:09|0.66895
22:56:10|0.669
22:56:11|0.66908
22:56:12|0.66908
22:56:14|0.66908
22:56:14|0.66999
22:56:15|0.67
22:56:16|0.67
22:56:17|0.66917
22:56:19|0.66917
22:56:20|0.66928
22:56:21|0.66917
22:56:22|0.66917
22:56:23|0.66917
22:56:24|0.66917
22:56:25|0.66917
22:56:26|0.66917
22:56:27|0.66917
22:56:28|0.66917
22:56:29|0.66917
22:56:30|0.66917
22:56:31|0.669
22:56:32|0.669
22:56:33|0.669
22:56:34|0.669
22:56:35|0.669
22:56:36|0.669
22:56:37|0.669
22:56:38|0.669
22:56:39|0.66872
22:56:40|0.66923
22:56:41|0.66923
22:56:42|0.66923
22:56:43|0.66923
22:56:44|0.66922
22:56:45|0.66922
22:56:46|0.66922
22:56:48|0.66961
22:56:48|0.6689
22:56:49|0.66956
22:56:50|0.66956
22:56:51|0.66956
22:56:52|0.66956
22:56:53|0.66854
22:56:55|0.66854
22:56:56|0.66854
22:56:57|0.66854
22:56:59|0.66743
22:57:01|0.66775
22:57:03|0.66836
22:57:03|0.66836
22:57:05|0.66836
22:57:05|0.66836
22:57:06|0.66836
22:57:07|0.66836
22:57:08|0.66836
22:57:10|0.66836
22:57:11|0.66836
22:57:12|0.66836
22:57:13|0.66836
22:57:15|0.66837
22:57:15|0.66888
22:57:17|0.66888
22:57:18|0.66908
22:57:19|0.66908
22:57:20|0.66908
22:57:21|0.66908
22:57:23|0.66908
22:57:24|0.66908
22:57:24|0.66908
22:57:26|0.66908
22:57:27|0.66908
22:57:27|0.66908
22:57:28|0.66908
22:57:30|0.66908
22:57:30|0.66908
22:57:31|0.66933
22:57:33|0.66933
22:57:33|0.66953
22:57:34|0.66908
22:57:36|0.66908
22:57:36|0.66908
22:57:38|0.66908
22:57:38|0.66908
22:57:40|0.66908
22:57:41|0.66908
22:57:41|0.66907
22:57:42|0.66907
22:57:43|0.66907
22:57:44|0.66907
22:57:45|0.66907
22:57:46|0.66933
22:57:48|0.66933
22:57:48|0.66933
22:57:49|0.6693
22:57:50|0.6693
22:57:51|0.66854
22:57:52|0.66856
22:57:53|0.66925
22:57:55|0.66924
22:57:56|0.66924
22:57:56|0.66924
22:57:58|0.66924
22:57:59|0.66924
22:58:00|0.66924
22:58:01|0.66924
22:58:02|0.66924
22:58:03|0.66924
22:58:04|0.66924
22:58:05|0.66924
22:58:05|0.66924
22:58:08|0.66924
22:58:08|0.66889
22:58:10|0.66889
22:58:10|0.66889
22:58:11|0.66889
22:58:12|0.66889
22:58:13|0.66889
22:58:14|0.66889
22:58:15|0.66889
22:58:16|0.66889
22:58:17|0.66889
22:58:18|0.66831
22:58:19|0.66831
22:58:20|0.66839
22:58:21|0.66839
22:58:22|0.66839
22:58:23|0.66839
22:58:24|0.66839
22:58:25|0.66839
22:58:26|0.66825
22:58:28|0.66736
22:58:29|0.6679
22:58:29|0.66726
22:58:30|0.66726
22:58:31|0.66694
22:58:32|0.66683
22:58:33|0.66683
22:58:34|0.66683
22:58:35|0.66616
22:58:36|0.66583
22:58:38|0.66624
22:58:39|0.66548
22:58:40|0.66548
22:58:41|0.66548
22:58:42|0.66548
22:58:43|0.66541
22:58:44|0.66541
22:58:45|0.66548
22:58:46|0.66584
22:58:47|0.66599
22:58:48|0.666
22:58:49|0.666
22:58:50|0.666
22:58:51|0.6668
22:58:52|0.6668
22:58:53|0.6668
22:58:54|0.6668
22:58:55|0.6668
22:58:57|0.6667
22:58:59|0.66568
22:59:01|0.66434
22:59:02|0.66433
22:59:03|0.66433
22:59:04|0.66559
22:59:06|0.66559
22:59:07|0.66522
22:59:08|0.6652
22:59:09|0.6652
22:59:11|0.66522
22:59:12|0.66522
22:59:13|0.66522
22:59:14|0.66516
22:59:15|0.66522
22:59:15|0.66526
22:59:17|0.66526
22:59:18|0.66526
22:59:20|0.6666
22:59:21|0.66716
22:59:21|0.6672
22:59:22|0.6672
22:59:24|0.6672
22:59:25|0.6672
22:59:27|0.66632
22:59:28|0.66632
22:59:29|0.66632
22:59:30|0.66667
22:59:31|0.66667
22:59:31|0.66667
22:59:33|0.66667
22:59:34|0.66667
22:59:35|0.66667
22:59:36|0.66516
22:59:37|0.66516
22:59:38|0.66516
22:59:38|0.6653
22:59:40|0.6653
22:59:41|0.6653
22:59:41|0.6653
22:59:43|0.66645
22:59:44|0.66639
22:59:45|0.66639
22:59:46|0.66595
22:59:47|0.66595
22:59:48|0.66595
22:59:49|0.66595
22:59:50|0.66595
22:59:51|0.66595
22:59:52|0.66559
22:59:53|0.66522
22:59:53|0.666
22:59:55|0.666
22:59:55|0.666
22:59:57|0.66599
22:59:59|0.66599
23:00:01|0.66599
23:00:01|0.66534
23:00:02|0.66534
23:00:04|0.66534
23:00:05|0.66597
23:00:07|0.66596
23:00:08|0.66536
23:00:09|0.66536
23:00:10|0.66536
23:00:12|0.665
23:00:13|0.66489
23:00:15|0.664
23:00:15|0.66417
23:00:16|0.66357
23:00:17|0.66357
23:00:18|0.66357
23:00:20|0.66453
23:00:21|0.66453
23:00:22|0.66595
23:00:23|0.66595
23:00:25|0.66595
23:00:25|0.66595
23:00:26|0.66455
23:00:27|0.66455
23:00:28|0.66455
23:00:30|0.66507
23:00:31|0.66305
23:00:32|0.66305
23:00:33|0.66323
23:00:34|0.66435
23:00:35|0.66506
23:00:36|0.66507
23:00:37|0.66507
23:00:37|0.66507
23:00:39|0.66507
23:00:40|0.66506
23:00:41|0.66545
23:00:42|0.66435
23:00:43|0.66435
23:00:44|0.66435
23:00:45|0.66499
23:00:45|0.665
23:00:47|0.6654
23:00:48|0.66591
23:00:49|0.66591
23:00:50|0.66591
23:00:51|0.66591
23:00:51|0.66734
23:00:53|0.66706
23:00:54|0.66738
23:00:55|0.66739
23:00:56|0.66739
23:00:56|0.66739
23:00:58|0.66694
23:01:00|0.66694
23:01:01|0.66652
23:01:02|0.66596
23:01:03|0.66596
23:01:04|0.66596
23:01:06|0.66596
23:01:07|0.66596
23:01:08|0.66692
23:01:09|0.66766
23:01:10|0.66654
23:01:11|0.66359
23:01:12|0.66443
23:01:14|0.66461
23:01:15|0.66473
23:01:15|0.66472
23:01:16|0.66472
23:01:18|0.66472
23:01:19|0.66472
23:01:20|0.66472
23:01:21|0.66411
23:01:23|0.66411
23:01:23|0.6654
23:01:24|0.6654
23:01:25|0.66531
23:01:26|0.66531
23:01:27|0.66531
23:01:28|0.66547
23:01:29|0.66547
23:01:30|0.66547
23:01:31|0.66547
23:01:32|0.66544
23:01:33|0.66545
23:01:34|0.66545
23:01:35|0.66545
23:01:36|0.66545
23:01:37|0.66545
23:01:38|0.66545
23:01:39|0.66545
23:01:40|0.66545
23:01:41|0.66545
23:01:42|0.66545
23:01:43|0.66504
23:01:44|0.66419
23:01:45|0.6636
23:01:46|0.6636
23:01:47|0.66532
23:01:48|0.66532
23:01:49|0.66532
23:01:50|0.66532
23:01:51|0.66532
23:01:52|0.66532
23:01:53|0.66532
23:01:54|0.66532
23:01:55|0.66532
23:01:56|0.66301
23:01:57|0.66301
23:01:58|0.66309
23:02:01|0.66309
23:02:01|0.66301
23:02:03|0.66279
23:02:04|0.66309
23:02:05|0.66309
23:02:06|0.66222
23:02:07|0.66066
23:02:08|0.66069
23:02:09|0.66109
23:02:11|0.66109
23:02:12|0.66121
23:02:13|0.66121
23:02:15|0.66192
23:02:15|0.66192
23:02:16|0.66192
23:02:17|0.66192
23:02:18|0.66114
23:02:19|0.66114
23:02:20|0.66115
23:02:22|0.66109
23:02:22|0.66109
23:02:23|0.66072
23:02:24|0.66072
23:02:25|0.66074
23:02:27|0.66074
23:02:27|0.66078
23:02:28|0.66078
23:02:29|0.66078
23:02:30|0.66078
23:02:32|0.66078
23:02:32|0.66087
23:02:33|0.66089
23:02:35|0.66089
23:02:35|0.66089
23:02:37|0.66072
23:02:38|0.66048
23:02:38|0.6603
23:02:39|0.6603
23:02:40|0.6603
23:02:41|0.6603
23:02:42|0.6603
23:02:43|0.6603
23:02:44|0.6611
23:02:45|0.65978
23:02:46|0.65975
23:02:47|0.66029
23:02:48|0.66029
23:02:49|0.65911
23:02:51|0.65975
23:02:51|0.65963
23:02:53|0.65909
23:02:54|0.65906
23:02:56|0.66028
23:02:56|0.6603
23:02:58|0.66002
23:02:59|0.66002
23:03:00|0.66002
23:03:02|0.65856
23:03:04|0.65823
23:03:05|0.65803
23:03:05|0.65803
23:03:07|0.65803
23:03:09|0.65895
23:03:10|0.65894
23:03:11|0.65894
23:03:12|0.65873
23:03:13|0.65873
23:03:14|0.65894
23:03:15|0.65894
23:03:16|0.65896
23:03:16|0.65896
23:03:18|0.65896
23:03:19|0.65982
23:03:20|0.65976
23:03:21|0.66
23:03:22|0.65913
23:03:23|0.65934
23:03:24|0.65998
23:03:25|0.65999
23:03:26|0.65999
23:03:27|0.65999
23:03:28|0.65927
23:03:29|0.65927
23:03:30|0.65992
23:03:31|0.65896
23:03:32|0.659
23:03:33|0.659
23:03:34|0.65874
23:03:35|0.659
23:03:36|0.659
23:03:37|0.6592
23:03:38|0.6589
23:03:39|0.65874
23:03:40|0.65849
23:03:41|0.65849
23:03:42|0.65895
23:03:42|0.65874
23:03:44|0.65874
23:03:44|0.65874
23:03:46|0.65874
23:03:47|0.65941
23:03:49|0.65941
23:03:49|0.66023
23:03:51|0.66063
23:03:51|0.66063
23:03:52|0.66
23:03:53|0.65981
23:03:54|0.6603
23:03:55|0.66
23:03:56|0.66
23:03:58|0.66
23:03:58|0.66
23:03:59|0.66
23:04:01|0.66
23:04:03|0.66
23:04:04|0.66
23:04:05|0.66
23:04:06|0.65951
23:04:07|0.65951
23:04:09|0.65951
23:04:09|0.65951
23:04:11|0.65951
23:04:12|0.65951
23:04:13|0.6597
23:04:13|0.6597
23:04:14|0.6597
23:04:16|0.6597
23:04:17|0.6597
23:04:18|0.6597
23:04:19|0.6597
23:04:20|0.66
23:04:21|0.66
23:04:22|0.66
23:04:23|0.6603
23:04:24|0.66001
23:04:25|0.66
23:04:26|0.66
23:04:28|0.65984
23:04:29|0.65984
23:04:30|0.65984
23:04:31|0.65984
23:04:32|0.65985
23:04:33|0.66062
23:04:34|0.66062
23:04:35|0.66062
23:04:36|0.66063
23:04:37|0.66063
23:04:38|0.66064
23:04:39|0.661
23:04:40|0.66101
23:04:41|0.66101
23:04:42|0.66101
23:04:43|0.661
23:04:44|0.661
23:04:45|0.66064
23:04:46|0.66064
23:04:47|0.66064
23:04:48|0.66064
23:04:49|0.66064
23:04:50|0.66064
23:04:51|0.66101
23:04:52|0.66106
23:04:53|0.66106
23:04:54|0.66106
23:04:55|0.66106
23:04:56|0.66106
23:04:57|0.66064
23:04:58|0.66064
23:04:59|0.66064
23:05:00|0.66064
23:05:01|0.66064
23:05:02|0.66064
23:05:04|0.66064
23:05:05|0.66064
23:05:07|0.66064
23:05:09|0.66065
23:05:09|0.66065
23:05:11|0.66065
23:05:11|0.66065
23:05:13|0.66083
23:05:14|0.6602
23:05:15|0.6602
23:05:16|0.65995
23:05:17|0.65982
23:05:18|0.65836
23:05:19|0.65836
23:05:20|0.65863
23:05:22|0.65797
23:05:23|0.65797
23:05:24|0.65797
23:05:25|0.65811
23:05:26|0.65796
23:05:27|0.65796
23:05:28|0.65771
23:05:29|0.65796
23:05:30|0.65756
23:05:30|0.65788
23:05:33|0.65756
23:05:33|0.65732
23:05:34|0.65816
23:05:36|0.65966
23:05:36|0.66064
23:05:37|0.66064
23:05:38|0.65955
23:05:39|0.65854
23:05:40|0.65854
23:05:41|0.65854
23:05:42|0.65854
23:05:44|0.65854
23:05:44|0.6594
23:05:45|0.6594
23:05:46|0.65955
23:05:48|0.65955
23:05:48|0.65955
23:05:50|0.65881
23:05:51|0.65881
23:05:51|0.65881
23:05:53|0.65881
23:05:53|0.658
23:05:54|0.65782
23:05:56|0.6576
23:05:57|0.6576
23:05:57|0.6576
23:05:59|0.65766
23:06:00|0.65766
23:06:00|0.65834
23:06:02|0.65834
23:06:02|0.6577
23:06:05|0.6577
23:06:06|0.6577
23:06:08|0.65881
23:06:09|0.65964
23:06:10|0.65925
23:06:11|0.65925
23:06:12|0.65856
23:06:13|0.65856
23:06:15|0.65858
23:06:17|0.65858
23:06:18|0.65858
23:06:19|0.65858
23:06:20|0.65884
23:06:21|0.65802
23:06:22|0.6588
23:06:23|0.6588
23:06:24|0.6588
23:06:25|0.6588
23:06:27|0.6588
23:06:28|0.6588
23:06:29|0.6588
23:06:30|0.6588
23:06:31|0.65916
23:06:32|0.65802
23:06:33|0.65802
23:06:34|0.65802
23:06:34|0.65802
23:06:36|0.65879
23:06:36|0.65879
23:06:38|0.65879
23:06:39|0.65879
23:06:40|0.65879
23:06:40|0.6585
23:06:42|0.6585
23:06:43|0.6585
23:06:43|0.65802
23:06:45|0.65802
23:06:46|0.65802
23:06:47|0.65802
23:06:48|0.65802
23:06:49|0.65802
23:06:49|0.65802
23:06:51|0.65802
23:06:51|0.65802
23:06:53|0.65802
23:06:54|0.65838
23:06:54|0.65838
23:06:56|0.65838
23:06:57|0.658
23:06:58|0.65757
23:06:58|0.6572
23:07:00|0.6572
23:07:01|0.6572
23:07:02|0.6572
23:07:03|0.6572
23:07:03|0.65724
23:07:06|0.65848
23:07:08|0.65874
23:07:09|0.6588
23:07:10|0.6588
23:07:12|0.65823
23:07:12|0.65875
23:07:14|0.65875
23:07:15|0.65815
23:07:16|0.65823
23:07:17|0.65822
23:07:18|0.65808
23:07:19|0.65808
23:07:20|0.65821
23:07:22|0.6572
23:07:23|0.6572
23:07:23|0.6572
23:07:25|0.65707
23:07:26|0.65707
23:07:27|0.65707
23:07:28|0.6572
23:07:30|0.6572
23:07:30|0.6572
23:07:31|0.6572
23:07:32|0.6567
23:07:33|0.6567
23:07:34|0.6562
23:07:35|0.6562
23:07:36|0.65595
23:07:37|0.65595
23:07:39|0.65595
23:07:40|0.65595
23:07:41|0.65595
23:07:43|0.65595
23:07:44|0.65595
23:07:45|0.65676
23:07:46|0.65685
23:07:47|0.65685
23:07:48|0.65685
23:07:49|0.65685
23:07:50|0.65685
23:07:51|0.65685
23:07:52|0.65685
23:07:53|0.65685
23:07:54|0.65685
23:07:55|0.65685
23:07:56|0.6562
23:07:57|0.6562
23:07:58|0.6562
23:07:59|0.6562
23:08:00|0.6562
23:08:01|0.6562
23:08:02|0.6562
23:08:03|0.6562
23:08:05|0.6562
23:08:06|0.65684
23:08:08|0.65684
23:08:10|0.6562
23:08:10|0.6562
23:08:11|0.6562
23:08:13|0.65619
23:08:14|0.65592
23:08:15|0.65679
23:08:16|0.65679
23:08:16|0.65679
23:08:18|0.65619
23:08:18|0.65619
23:08:20|0.65619
23:08:21|0.65619
23:08:21|0.65619
23:08:23|0.65685
23:08:23|0.65776
23:08:25|0.65776
23:08:26|0.65687
23:08:27|0.65687
23:08:28|0.65687
23:08:29|0.65687
23:08:30|0.65687
23:08:30|0.65687
23:08:32|0.65687
23:08:32|0.65687
23:08:33|0.65687
23:08:35|0.65687
23:08:35|0.65687
23:08:36|0.65687
23:08:37|0.65695
23:08:38|0.657
23:08:39|0.657
23:08:41|0.657
23:08:42|0.657
23:08:42|0.657
23:08:43|0.657
23:08:45|0.657
23:08:46|0.657
23:08:46|0.657
23:08:48|0.65705
23:08:48|0.65705
23:08:49|0.65702
23:08:50|0.657
23:08:52|0.657
23:08:53|0.657
23:08:53|0.65749
23:08:55|0.65749
23:08:55|0.65749
23:08:56|0.65749
23:08:57|0.65749
23:08:58|0.65749
23:08:59|0.65749
23:09:01|0.65749
23:09:01|0.65749
23:09:03|0.65709
23:09:03|0.65877
23:09:04|0.659
23:09:05|0.65922
23:09:08|0.6594
23:09:08|0.6594
23:09:10|0.6594
23:09:11|0.65846
23:09:13|0.65935
23:09:15|0.65761
23:09:15|0.65761
23:09:17|0.65761
23:09:18|0.65761
23:09:19|0.65761
23:09:19|0.65761
23:09:20|0.65831
23:09:22|0.6584
23:09:23|0.6584
23:09:23|0.6584
23:09:25|0.6584
23:09:25|0.65833
23:09:26|0.65833
23:09:28|0.65833
23:09:29|0.65833
23:09:29|0.65906
23:09:30|0.65906
23:09:31|0.65906
23:09:32|0.65906
23:09:33|0.65906
23:09:35|0.65906
23:09:36|0.65901
23:09:36|0.65901
23:09:37|0.65898
23:09:38|0.65898
23:09:40|0.65893
23:09:40|0.65893
23:09:41|0.65898
23:09:43|0.65898
23:09:43|0.65898
23:09:44|0.65898
23:09:45|0.65898
23:09:46|0.65893
23:09:47|0.65893
23:09:49|0.65893
23:09:49|0.65893
23:09:50|0.65893
23:09:52|0.65893
23:09:52|0.65893
23:09:54|0.65893
23:09:54|0.65893
23:09:55|0.65893
23:09:56|0.65893
23:09:57|0.65893
23:09:58|0.65832
23:09:59|0.65832
23:10:00|0.65832
23:10:01|0.65832
23:10:02|0.65832
23:10:03|0.65832
23:10:05|0.65832
23:10:05|0.65832
23:10:06|0.65832
23:10:09|0.65832
23:10:10|0.65832
23:10:12|0.65843
23:10:13|0.65843
23:10:14|0.65843
23:10:15|0.65893
23:10:16|0.65893
23:10:17|0.65893
23:10:18|0.65843
23:10:19|0.65843
23:10:20|0.65843
23:10:21|0.65843
23:10:22|0.65843
23:10:22|0.65843
23:10:23|0.65843
23:10:25|0.6585
23:10:26|0.6585
23:10:27|0.6585
23:10:27|0.6585
23:10:29|0.6585
23:10:30|0.6585
23:10:31|0.6585
23:10:32|0.65851
23:10:33|0.65893
23:10:34|0.65854
23:10:35|0.65854
23:10:36|0.65854
23:10:37|0.65854
23:10:37|0.65854
23:10:39|0.65998
23:10:39|0.65998
23:10:41|0.65998
23:10:42|0.65998
23:10:42|0.65932
23:10:44|0.65932
23:10:44|0.65932
23:10:45|0.65932
23:10:46|0.66
23:10:48|0.66
23:10:49|0.66
23:10:49|0.66
23:10:51|0.6601
23:10:52|0.6601
23:10:53|0.6601
23:10:54|0.66033
23:10:55|0.66033
23:10:55|0.66033
23:10:57|0.66011
23:10:57|0.66011
23:10:59|0.66011
23:10:59|0.66043
23:11:01|0.66043
23:11:02|0.66043
23:11:02|0.66
23:11:03|0.66
23:11:05|0.65916
23:11:05|0.65987
23:11:07|0.65987
23:11:07|0.65987
23:11:10|0.65987
23:11:12|0.65987
23:11:13|0.65882
23:11:15|0.65882
23:11:15|0.65882
23:11:18|0.66018
23:11:19|0.65999
23:11:19|0.65999
23:11:20|0.65999
23:11:22|0.65999
23:11:22|0.65999
23:11:24|0.65942
23:11:25|0.66042
23:11:25|0.66044
23:11:27|0.65987
23:11:28|0.65987
23:11:28|0.6601
23:11:29|0.65924
23:11:31|0.65924
23:11:32|0.65924
23:11:33|0.65935
23:11:33|0.65935
23:11:36|0.65964
23:11:36|0.65964
23:11:38|0.65964
23:11:38|0.66
23:11:40|0.66
23:11:40|0.66
23:11:42|0.66
23:11:43|0.66
23:11:44|0.66
23:11:45|0.66
23:11:46|0.66008
23:11:48|0.66015
23:11:48|0.66015
23:11:49|0.66015
23:11:50|0.66015
23:11:51|0.66015
23:11:52|0.66015
23:11:54|0.65942
23:11:55|0.65888
23:11:56|0.65888
23:11:57|0.65888
23:11:58|0.65888
23:11:59|0.65888
23:12:00|0.65934
23:12:01|0.65934
23:12:02|0.65934
23:12:04|0.65934
23:12:04|0.65934
23:12:05|0.65934
23:12:06|0.65934
23:12:08|0.65861
23:12:08|0.65861
23:12:11|0.65861
23:12:11|0.65861
23:12:13|0.65861
23:12:15|0.65861
23:12:15|0.65861
23:12:17|0.65861
23:12:17|0.65861
23:12:19|0.65861
23:12:20|0.65861
23:12:21|0.65861
23:12:22|0.65861
23:12:23|0.65847
23:12:24|0.65847
23:12:25|0.65847
23:12:26|0.65847
23:12:27|0.65847
23:12:28|0.65847
23:12:29|0.65832
23:12:30|0.65832
23:12:31|0.65903
23:12:32|0.65903
23:12:33|0.65903
23:12:34|0.6585
23:12:35|0.6585
23:12:36|0.6585
23:12:37|0.6575
23:12:37|0.6575
23:12:39|0.65708
23:12:40|0.65797
23:12:41|0.65797
23:12:42|0.65797
23:12:43|0.65797
23:12:44|0.65797
23:12:44|0.65782
23:12:45|0.65783
23:12:47|0.65783
23:12:48|0.65714
23:12:48|0.65823
23:12:50|0.65823
23:12:51|0.65935
23:12:52|0.65981
23:12:53|0.659
23:12:54|0.65922
23:12:55|0.65922
23:12:56|0.65922
23:12:57|0.65922
23:12:58|0.65922
23:12:59|0.65922
23:13:00|0.65922
23:13:01|0.65912
23:13:02|0.65912
23:13:03|0.65912
23:13:04|0.65912
23:13:05|0.65912
23:13:06|0.65999
23:13:07|0.65999
23:13:08|0.65999
23:13:09|0.65999
23:13:10|0.6591
23:13:12|0.6591
23:13:14|0.6591
23:13:15|0.6591
23:13:16|0.6591
23:13:17|0.6591
23:13:18|0.6591
23:13:19|0.6591
23:13:20|0.6591
23:13:21|0.65942
23:13:22|0.65932
23:13:23|0.65932
23:13:24|0.66015
23:13:25|0.66015
23:13:26|0.66066
23:13:28|0.66082
23:13:29|0.66111
23:13:30|0.66111
23:13:31|0.6612
23:13:32|0.6612
23:13:33|0.6612
23:13:34|0.6612
23:13:35|0.65999
23:13:36|0.66035
23:13:37|0.66035
23:13:38|0.66068
23:13:39|0.66074
23:13:40|0.66074
23:13:41|0.66074
23:13:42|0.66055
23:13:43|0.66055
23:13:44|0.66055
23:13:44|0.66055
23:13:46|0.66055
23:13:46|0.66055
23:13:49|0.66055
23:13:50|0.66055
23:13:51|0.66055
23:13:51|0.66055
23:13:52|0.66136
23:13:53|0.66136
23:13:54|0.66137
23:13:55|0.66137
23:13:57|0.66055
23:13:57|0.66055
23:13:58|0.66055
23:13:59|0.66055
23:14:02|0.66074
23:14:02|0.66074
23:14:03|0.66074
23:14:05|0.66055
23:14:06|0.66055
23:14:07|0.66055
23:14:08|0.66055
23:14:09|0.66055
23:14:10|0.66087
23:14:11|0.66003
23:14:12|0.66003
23:14:14|0.66003
23:14:15|0.66003
23:14:16|0.66003
23:14:17|0.66003
23:14:18|0.65856
23:14:18|0.65996
23:14:20|0.65996
23:14:22|0.65996
23:14:23|0.65996
23:14:23|0.65996
23:14:25|0.65996
23:14:27|0.65996
23:14:27|0.65996
23:14:28|0.65931
23:14:30|0.65931
23:14:30|0.65993
23:14:31|0.66034
23:14:33|0.66033
23:14:34|0.66035
23:14:35|0.66035
23:14:36|0.66035
23:14:37|0.66035
23:14:38|0.65993
23:14:39|0.66059
23:14:40|0.66059
23:14:41|0.66037
23:14:42|0.66037
23:14:43|0.66037
23:14:44|0.66037
23:14:45|0.66037
23:14:46|0.66037
23:14:47|0.66037
23:14:48|0.65959
23:14:49|0.65993
23:14:50|0.65993
23:14:51|0.65993
23:14:52|0.65993
23:14:53|0.6598
23:14:54|0.6598
23:14:55|0.6598
23:14:56|0.6598
23:14:57|0.6598
23:14:58|0.65982
23:14:59|0.6598
23:15:00|0.6598
23:15:01|0.6598
23:15:02|0.65959
23:15:03|0.65959
23:15:04|0.65959
23:15:05|0.65959
23:15:06|0.65959
23:15:07|0.65959
23:15:08|0.65959
23:15:09|0.65959
23:15:10|0.66019
23:15:11|0.66055
23:15:12|0.66055
23:15:14|0.66153
23:15:16|0.66058
23:15:16|0.66133
23:15:17|0.66133
23:15:19|0.66111
23:15:20|0.66054
23:15:21|0.66054
23:15:22|0.66054
23:15:23|0.66054
23:15:25|0.66054
23:15:26|0.66054
23:15:27|0.66021
23:15:28|0.66021
23:15:29|0.66021
23:15:30|0.66021
23:15:31|0.66021
23:15:32|0.66021
23:15:33|0.66021
23:15:34|0.66021
23:15:35|0.66021
23:15:36|0.66021
23:15:37|0.66021
23:15:38|0.66021
23:15:39|0.66054
23:15:40|0.66054
23:15:41|0.66095
23:15:42|0.66095
23:15:43|0.66095
23:15:44|0.66095
23:15:45|0.66095
23:15:46|0.66095
23:15:47|0.66095
23:15:48|0.66117
23:15:49|0.66108
23:15:50|0.66108
23:15:51|0.65911
23:15:52|0.65911
23:15:53|0.65893
23:15:54|0.65955
23:15:55|0.65955
23:15:56|0.65997
23:15:57|0.65999
23:15:58|0.65999
23:15:59|0.65999
23:16:00|0.65999
23:16:01|0.65999
23:16:02|0.65999
23:16:03|0.65999
23:16:04|0.65999
23:16:05|0.65999
23:16:06|0.65999
23:16:07|0.65999
23:16:08|0.65999
23:16:09|0.65999
23:16:10|0.66044
23:16:11|0.66044
23:16:12|0.66044
23:16:13|0.65954
23:16:15|0.65954
23:16:16|0.65954
23:16:17|0.65954
23:16:18|0.65954
23:16:19|0.66019
23:16:21|0.66019
23:16:21|0.66019
23:16:22|0.6601
23:16:24|0.6601
23:16:25|0.6601
23:16:25|0.6601
23:16:26|0.6601
23:16:28|0.6601
23:16:29|0.65934
23:16:29|0.65934
23:16:31|0.65934
23:16:32|0.65934
23:16:33|0.66011
23:16:34|0.66011
23:16:35|0.66011
23:16:36|0.66011
23:16:37|0.66011
23:16:38|0.6601
23:16:39|0.6601
23:16:40|0.6601
23:16:42|0.66011
23:16:43|0.66011
23:16:44|0.66011
23:16:45|0.65951
23:16:46|0.65951
23:16:47|0.66045
23:16:48|0.66126
23:16:49|0.66126
23:16:50|0.66126
23:16:51|0.66126
23:16:52|0.66126
23:16:53|0.66126
23:16:54|0.66126
23:16:55|0.66005
23:16:56|0.66005
23:16:57|0.66005
23:16:58|0.66005
23:16:59|0.66005
23:17:00|0.66003
23:17:01|0.66003
23:17:02|0.66003
23:17:03|0.659
23:17:04|0.65906
23:17:05|0.65906
23:17:06|0.65906
23:17:07|0.65906
23:17:08|0.65906
23:17:09|0.65887
23:17:11|0.65887
23:17:12|0.65864
23:17:13|0.65864
23:17:13|0.65876
23:17:16|0.65876
23:17:17|0.65855
23:17:18|0.65855
23:17:19|0.65855
23:17:20|0.65821
23:17:21|0.65821
23:17:22|0.65821
23:17:23|0.65821
23:17:24|0.65821
23:17:25|0.65782
23:17:26|0.65822
23:17:27|0.6585
23:17:29|0.65785
23:17:30|0.65777
23:17:31|0.65775
23:17:32|0.65772
23:17:33|0.65772
23:17:35|0.65772
23:17:35|0.65781
23:17:37|0.65781
23:17:37|0.65666
23:17:39|0.65648
23:17:40|0.65631
23:17:40|0.65631
23:17:42|0.65631
23:17:42|0.65733
23:17:44|0.65733
23:17:45|0.65766
23:17:45|0.65766
23:17:48|0.65766
23:17:48|0.65766
23:17:49|0.65644
23:17:50|0.65644
23:17:51|0.6573
23:17:52|0.6573
23:17:53|0.65674
23:17:54|0.65674
23:17:55|0.65674
23:17:56|0.65674
23:17:57|0.65674
23:17:58|0.65674
23:17:59|0.65674
23:18:00|0.65674
23:18:01|0.65638
23:18:02|0.65634
23:18:03|0.65634
23:18:04|0.65634
23:18:05|0.65634
23:18:06|0.65634
23:18:07|0.65634
23:18:08|0.65631
23:18:10|0.65627
23:18:10|0.6559
23:18:11|0.65634
23:18:12|0.65583
23:18:13|0.65569
23:18:14|0.65569
23:18:16|0.65569
23:18:18|0.65621
23:18:20|0.65573
23:18:22|0.65573
23:18:23|0.65648
23:18:24|0.65648
23:18:25|0.65648
23:18:27|0.6565
23:18:28|0.6565
23:18:28|0.6565
23:18:30|0.6565
23:18:32|0.6565
23:18:33|0.6565
23:18:33|0.65567
23:18:34|0.65623
23:18:35|0.65634
23:18:36|0.65578
23:18:37|0.65578
23:18:38|0.65578
23:18:39|0.65639
23:18:40|0.65639
23:18:41|0.65639
23:18:42|0.65639
23:18:43|0.65639
23:18:44|0.65639
23:18:45|0.65639
23:18:46|0.65639
23:18:47|0.65545
23:18:48|0.65545
23:18:49|0.65545
23:18:50|0.65455
23:18:51|0.65249
23:18:52|0.65219
23:18:53|0.65276
23:18:54|0.65184
23:18:55|0.65284
23:18:56|0.65206
23:18:57|0.6522
23:18:58|0.65294
23:18:59|0.65248
23:19:00|0.65301
23:19:01|0.65251
23:19:02|0.65251
23:19:03|0.65251
23:19:04|0.65342
23:19:05|0.65294
23:19:06|0.65253
23:19:07|0.65297
23:19:08|0.65204
23:19:09|0.65204
23:19:10|0.65204
23:19:11|0.65204
23:19:12|0.65204
23:19:13|0.6521
23:19:14|0.65452
23:19:15|0.65545
23:19:17|0.65473
23:19:20|0.65514
23:19:20|0.65496
23:19:21|0.65496
23:19:23|0.65337
23:19:24|0.65337
23:19:25|0.65337
23:19:26|0.65387
23:19:27|0.65387
23:19:29|0.65336
23:19:30|0.65336
23:19:31|0.65333
23:19:32|0.65333
23:19:33|0.65378
23:19:34|0.65351
23:19:35|0.65351
23:19:36|0.65351
23:19:37|0.65351
23:19:38|0.6544
23:19:39|0.6544
23:19:41|0.65508
23:19:42|0.65508
23:19:43|0.65519
23:19:43|0.65518
23:19:44|0.65518
23:19:46|0.65518
23:19:46|0.65518
23:19:48|0.65518
23:19:49|0.65518
23:19:49|0.65518
23:19:50|0.65518
23:19:51|0.65518
23:19:53|0.65408
23:19:54|0.65408
23:19:54|0.65408
23:19:55|0.65408
23:19:57|0.65408
23:19:57|0.65494
23:19:58|0.65494
23:19:59|0.65494
23:20:01|0.65494
23:20:02|0.65499
23:20:02|0.65423
23:20:04|0.65424
23:20:05|0.65424
23:20:06|0.6554
23:20:06|0.65614
23:20:07|0.65614
23:20:08|0.6551
23:20:09|0.65503
23:20:10|0.65411
23:20:11|0.65411
23:20:13|0.65395
23:20:13|0.65395
23:20:14|0.65351
23:20:15|0.65351
23:20:17|0.65477
23:20:19|0.65477
23:20:20|0.65413
23:20:21|0.65413
23:20:23|0.6526
23:20:24|0.6526
23:20:26|0.6526
23:20:27|0.6526
23:20:28|0.6526
23:20:29|0.6526
23:20:30|0.65286
23:20:30|0.65286
23:20:32|0.65344
23:20:33|0.65344
23:20:33|0.65375
23:20:35|0.65413
23:20:36|0.65413
23:20:37|0.65375
23:20:37|0.65339
23:20:39|0.65464
23:20:40|0.65466
23:20:41|0.65411
23:20:42|0.65411
23:20:42|0.65488
23:20:44|0.65417
23:20:45|0.65417
23:20:45|0.65428
23:20:47|0.65375
23:20:48|0.65375
23:20:49|0.65375
23:20:50|0.65469
23:20:51|0.65528
23:20:52|0.65528
23:20:53|0.65528
23:20:54|0.65528
23:20:55|0.6545
23:20:55|0.65323
23:20:57|0.65323
23:20:58|0.65323
23:20:58|0.65323
23:21:00|0.65323
23:21:01|0.65323
23:21:02|0.65323
23:21:02|0.65501
23:21:03|0.65514
23:21:05|0.65514
23:21:06|0.65514
23:21:07|0.65514
23:21:08|0.65514
23:21:08|0.65514
23:21:09|0.65514
23:21:11|0.65444
23:21:12|0.65444
23:21:13|0.65444
23:21:14|0.6544
23:21:14|0.6544
23:21:15|0.6544
23:21:17|0.6544
23:21:18|0.65458
23:21:20|0.65458
23:21:21|0.655
23:21:22|0.65545
23:21:24|0.65545
23:21:25|0.65524
23:21:26|0.65524
23:21:27|0.65602
23:21:29|0.65609
23:21:30|0.65609
23:21:32|0.65612
23:21:32|0.65612
23:21:34|0.65552
23:21:35|0.65552
23:21:37|0.65552
23:21:38|0.65553
23:21:39|0.65553
23:21:40|0.65444
23:21:41|0.65525
23:21:41|0.65525
23:21:43|0.65525
23:21:44|0.65484
23:21:45|0.65361
23:21:46|0.65361
23:21:47|0.65361
23:21:48|0.65361
23:21:49|0.65361
23:21:50|0.65361
23:21:51|0.65361
23:21:52|0.65451
23:21:53|0.65451
23:21:53|0.65451
23:21:55|0.65451
23:21:56|0.65451
23:21:57|0.65451
23:21:58|0.65436
23:21:59|0.65436
23:22:00|0.65537
23:22:00|0.65537
23:22:01|0.65537
23:22:03|0.65537
23:22:04|0.65537
23:22:04|0.65537
23:22:06|0.65413
23:22:07|0.65413
23:22:07|0.65413
23:22:08|0.65413
23:22:09|0.65413
23:22:12|0.65413
23:22:12|0.65413
23:22:13|0.65413
23:22:14|0.65413
23:22:15|0.65413
23:22:16|0.65413
23:22:17|0.65384
23:22:19|0.65384
23:22:20|0.65502
23:22:22|0.65502
23:22:24|0.65502
23:22:26|0.6543
23:22:27|0.65493
23:22:27|0.65493
23:22:28|0.6537
23:22:30|0.6537
23:22:31|0.6537
23:22:31|0.6537
23:22:33|0.65395
23:22:33|0.65626
23:22:35|0.656
23:22:36|0.656
23:22:37|0.656
23:22:38|0.656
23:22:39|0.656
23:22:40|0.656
23:22:41|0.656
23:22:42|0.656
23:22:44|0.65589
23:22:44|0.65589
23:22:45|0.656
23:22:46|0.656
23:22:47|0.656
23:22:48|0.656
23:22:49|0.656
23:22:50|0.656
23:22:51|0.656
23:22:52|0.656
23:22:53|0.656
23:22:54|0.656
23:22:55|0.656
23:22:56|0.656
23:22:57|0.656
23:22:58|0.656
23:22:59|0.656
23:23:00|0.65532
23:23:01|0.65532
23:23:02|0.65532
23:23:03|0.65532
23:23:04|0.65532
23:23:05|0.65532
23:23:06|0.65532
23:23:07|0.65532
23:23:08|0.65538
23:23:09|0.65538
23:23:10|0.65538
23:23:11|0.65538
23:23:12|0.65538
23:23:14|0.65538
23:23:14|0.65538
23:23:15|0.65538
23:23:16|0.65506
23:23:17|0.65506
23:23:18|0.655
23:23:19|0.65395
23:23:21|0.65364
23:23:23|0.65354
23:23:24|0.65354
23:23:26|0.65354
23:23:27|0.65354
23:23:28|0.65284
23:23:29|0.65284
23:23:30|0.65223
23:23:31|0.65223
23:23:32|0.652
23:23:33|0.652
23:23:34|0.65393
23:23:35|0.65439
23:23:36|0.65493
23:23:37|0.65525
23:23:38|0.65525
23:23:39|0.65467
23:23:40|0.65577
23:23:41|0.65487
23:23:42|0.65487
23:23:43|0.65487
23:23:44|0.65487
23:23:45|0.65462
23:23:46|0.65462
23:23:47|0.65462
23:23:48|0.65462
23:23:49|0.65462
23:23:50|0.65462
23:23:51|0.65462
23:23:52|0.65462
23:23:53|0.65462
23:23:54|0.65462
23:23:55|0.65492
23:23:56|0.65492
23:23:57|0.65492
23:23:58|0.65492
23:23:59|0.65444
23:24:00|0.65444
23:24:01|0.65444
23:24:02|0.65445
23:24:03|0.65445
23:24:04|0.65445
23:24:05|0.65445
23:24:06|0.6563
23:24:07|0.6563
23:24:08|0.65621
23:24:09|0.65549
23:24:10|0.65549
23:24:11|0.65549
23:24:12|0.65549
23:24:13|0.65549
23:24:14|0.65549
23:24:15|0.65522
23:24:16|0.65513
23:24:17|0.65512
23:24:18|0.65536
23:24:19|0.65536
23:24:20|0.65465
23:24:21|0.65557
23:24:23|0.65557
23:24:25|0.65557
23:24:26|0.65461
23:24:27|0.65461
23:24:28|0.65461
23:24:29|0.65461
23:24:31|0.65461
23:24:32|0.65461
23:24:32|0.65461
23:24:34|0.65461
23:24:34|0.65461
23:24:35|0.65461
23:24:36|0.65461
23:24:37|0.65483
23:24:39|0.65483
23:24:40|0.65483
23:24:40|0.65483
23:24:41|0.65483
23:24:42|0.65483
23:24:43|0.65651
23:24:44|0.65651
23:24:45|0.65695
23:24:46|0.65695
23:24:47|0.65695
23:24:48|0.65695
23:24:49|0.65695
23:24:50|0.6557
23:24:51|0.6557
23:24:52|0.6557
23:24:53|0.6557
23:24:54|0.6557
23:24:55|0.6557
23:24:56|0.6557
23:24:57|0.65595
23:24:58|0.6557
23:24:59|0.6557
23:25:00|0.65555
23:25:01|0.65555
23:25:02|0.65555
23:25:03|0.6557
23:25:04|0.6557
23:25:05|0.6557
23:25:07|0.65724
23:25:08|0.65724
23:25:09|0.65724
23:25:10|0.6575
23:25:11|0.65666
23:25:12|0.65666
23:25:13|0.65666
23:25:14|0.657
23:25:15|0.657
23:25:16|0.657
23:25:17|0.657
23:25:18|0.657
23:25:19|0.65649
23:25:20|0.65649
23:25:21|0.65649
23:25:22|0.65649
23:25:24|0.65649
23:25:26|0.65649
23:25:27|0.65564
23:25:28|0.6562
23:25:30|0.65616
23:25:32|0.65616
23:25:34|0.65633
23:25:35|0.65633
23:25:36|0.65633
23:25:36|0.65624
23:25:38|0.65631
23:25:39|0.65631
23:25:40|0.65631
23:25:41|0.65631
23:25:42|0.65631
23:25:43|0.65631
23:25:45|0.65631
23:25:45|0.65631
23:25:47|0.65631
23:25:48|0.65631
23:25:48|0.65631
23:25:49|0.65631
23:25:51|0.65631
23:25:52|0.65631
23:25:53|0.65635
23:25:54|0.65642
23:25:55|0.65631
23:25:55|0.65631
23:25:56|0.65708
23:25:58|0.65708
23:25:58|0.65708
23:26:00|0.65708
23:26:02|0.65708
23:26:03|0.65708
23:26:03|0.65708
23:26:04|0.65708
23:26:06|0.65699
23:26:08|0.65647
23:26:08|0.65647
23:26:09|0.65647
23:26:10|0.65647
23:26:11|0.65633
23:26:12|0.65633
23:26:13|0.65633
23:26:14|0.65708
23:26:15|0.65679
23:26:16|0.65681
23:26:17|0.65681
23:26:18|0.65777
23:26:19|0.65778
23:26:20|0.6581
23:26:21|0.6581
23:26:22|0.65736
23:26:24|0.6581
23:26:25|0.6581
23:26:27|0.6581
23:26:28|0.6581
23:26:29|0.65696
23:26:31|0.65696
23:26:32|0.65619
23:26:33|0.65619
23:26:34|0.65693
23:26:35|0.65693
23:26:36|0.65693
23:26:37|0.65693
23:26:38|0.65687
23:26:39|0.65616
23:26:40|0.65564
23:26:41|0.65564
23:26:42|0.65564
23:26:43|0.65564
23:26:45|0.65564
23:26:46|0.65564
23:26:47|0.6554
23:26:48|0.655
23:26:48|0.65575
23:26:50|0.65599
23:26:50|0.65599
23:26:51|0.65599
23:26:53|0.65599
23:26:54|0.65599
23:26:54|0.65599
23:26:56|0.65599
23:26:57|0.65599
23:26:58|0.65599
23:26:59|0.65599
23:27:00|0.65599
23:27:00|0.65599
23:27:01|0.65599
23:27:03|0.65599
23:27:04|0.65599
23:27:05|0.65599
23:27:06|0.65599
23:27:07|0.65666
23:27:08|0.65692
23:27:09|0.65583
23:27:10|0.65583
23:27:12|0.65687
23:27:13|0.65587
23:27:15|0.65587
23:27:15|0.65587
23:27:16|0.65587
23:27:17|0.65587
23:27:18|0.65587
23:27:19|0.65587
23:27:20|0.65587
23:27:21|0.65587
23:27:22|0.65587
23:27:23|0.65555
23:27:25|0.65555
23:27:26|0.65555
23:27:28|0.65617
23:27:29|0.65666
23:27:30|0.65666
23:27:32|0.65666
23:27:33|0.65666
23:27:34|0.65666
23:27:35|0.65666
23:27:36|0.65666
23:27:37|0.65666
23:27:38|0.65666
23:27:39|0.65666
23:27:40|0.65666
23:27:42|0.65666
23:27:43|0.65666
23:27:43|0.65629
23:27:45|0.65629
23:27:46|0.65629
23:27:47|0.65629
23:27:48|0.65629
23:27:49|0.65629
23:27:50|0.65629
23:27:51|0.65629
23:27:52|0.65629
23:27:53|0.65666
23:27:54|0.65666
23:27:55|0.65666
23:27:56|0.65666
23:27:57|0.65666
23:27:58|0.65666
23:27:59|0.65666
23:28:00|0.65666
23:28:01|0.65666
23:28:02|0.65666
23:28:03|0.65666
23:28:04|0.65666
23:28:05|0.65666
23:28:06|0.65666
23:28:07|0.655
23:28:08|0.65499
23:28:09|0.65483
23:28:10|0.65483
23:28:11|0.65483
23:28:12|0.65483
23:28:13|0.65483
23:28:14|0.65531
23:28:15|0.65531
23:28:16|0.65531
23:28:17|0.65531
23:28:18|0.65531
23:28:19|0.65399
23:28:20|0.65363
23:28:21|0.65423
23:28:22|0.65423
23:28:23|0.65423
23:28:24|0.65423
23:28:25|0.65516
23:28:27|0.65766
23:28:28|0.65545
23:28:30|0.65514
23:28:32|0.65555
23:28:32|0.65555
23:28:33|0.65515
23:28:34|0.65515
23:28:35|0.65515
23:28:37|0.65587
23:28:38|0.65516
23:28:40|0.65516
23:28:40|0.65574
23:28:42|0.65574
23:28:43|0.65483
23:28:44|0.65483
23:28:45|0.65483
23:28:46|0.65483
23:28:47|0.65483
23:28:48|0.65483
23:28:49|0.65483
23:28:50|0.65607
23:28:51|0.65607
23:28:53|0.65607
23:28:54|0.65607
23:28:55|0.65555
23:28:56|0.65555
23:28:57|0.65483
23:28:58|0.65448
23:29:00|0.65444
23:29:01|0.65444
23:29:02|0.65444
23:29:03|0.65444
23:29:04|0.65468
23:29:05|0.65468
23:29:06|0.65468
23:29:06|0.65555
23:29:07|0.65555
23:29:09|0.65512
23:29:09|0.65512
23:29:11|0.65512
23:29:12|0.65512
23:29:12|0.65512
23:29:13|0.65512
23:29:15|0.65512
23:29:16|0.65512
23:29:16|0.65512
23:29:18|0.65512
23:29:18|0.65512
23:29:19|0.65512
23:29:21|0.65585
23:29:22|0.65585
23:29:23|0.65585
23:29:23|0.65585
23:29:25|0.65585
23:29:26|0.65585
23:29:28|0.65585
23:29:28|0.65585
23:29:31|0.65585
23:29:31|0.65585
23:29:33|0.65585
23:29:34|0.65585
23:29:35|0.65585
23:29:35|0.65585
23:29:37|0.65512
23:29:38|0.65512
23:29:38|0.65359
23:29:40|0.65359
23:29:41|0.65359
23:29:42|0.65359
23:29:43|0.65428
23:29:43|0.65428
23:29:45|0.65484
23:29:46|0.65484
23:29:47|0.65484
23:29:48|0.65484
23:29:48|0.65484
23:29:50|0.65484
23:29:51|0.65469
23:29:51|0.65469
23:29:52|0.65469
23:29:54|0.65469
23:29:55|0.65335
23:29:56|0.65333
23:29:57|0.65333
23:29:58|0.65333
23:29:59|0.65333
23:30:00|0.65333
23:30:01|0.65333
23:30:01|0.6539
23:30:03|0.6539
23:30:04|0.65388
23:30:05|0.65388
23:30:05|0.65388
23:30:07|0.65388
23:30:08|0.65388
23:30:09|0.65388
23:30:09|0.65388
23:30:10|0.65326
23:30:12|0.65326
23:30:13|0.65326
23:30:13|0.65326
23:30:14|0.65319
23:30:16|0.65319
23:30:17|0.65319
23:30:17|0.65319
23:30:19|0.65319
23:30:19|0.65319
23:30:21|0.65319
23:30:22|0.65319
23:30:23|0.65319
23:30:24|0.65319
23:30:25|0.65319
23:30:25|0.65319
23:30:27|0.65319
23:30:27|0.65319
23:30:30|0.65484
23:30:31|0.65551
23:30:32|0.65551
23:30:33|0.65551
23:30:34|0.65551
23:30:35|0.65551
23:30:37|0.65551
23:30:37|0.65551
23:30:39|0.65551
23:30:41|0.65551
23:30:42|0.65551
23:30:42|0.65551
23:30:44|0.65551
23:30:45|0.65551
23:30:46|0.65551
23:30:47|0.65551
23:30:48|0.65551
23:30:49|0.65551
23:30:50|0.65551
23:30:51|0.65551
23:30:52|0.65462
23:30:53|0.65462
23:30:54|0.65462
23:30:55|0.65462
23:30:56|0.65499
23:30:57|0.65499
23:30:58|0.65551
23:30:59|0.65585
23:31:00|0.65603
23:31:01|0.65483
23:31:02|0.65483
23:31:03|0.65483
23:31:04|0.65483
23:31:05|0.65552
23:31:06|0.65579
23:31:07|0.65579
23:31:08|0.65457
23:31:09|0.65457
23:31:10|0.65457
23:31:11|0.65457
23:31:12|0.65444
23:31:13|0.65444
23:31:14|0.65444
23:31:15|0.65455
23:31:16|0.65455
23:31:17|0.65455
23:31:18|0.65455
23:31:19|0.65455
23:31:20|0.65455
23:31:21|0.65455
23:31:22|0.65481
23:31:23|0.65481
23:31:24|0.65375
23:31:25|0.65375
23:31:26|0.65375
23:31:27|0.65322
23:31:28|0.65322
23:31:30|0.65322
23:31:32|0.65322
23:31:33|0.65266
23:31:35|0.6525
23:31:36|0.6525
23:31:37|0.6525
23:31:37|0.65266
23:31:39|0.65347
23:31:40|0.65347
23:31:41|0.65367
23:31:42|0.65364
23:31:43|0.65364
23:31:44|0.65364
23:31:46|0.65364
23:31:46|0.65364
23:31:47|0.65291
23:31:49|0.65291
23:31:49|0.6533
23:31:52|0.6533
23:31:52|0.6533
23:31:53|0.6533
23:31:54|0.6533
23:31:55|0.6533
23:31:56|0.6525
23:31:57|0.6525
23:31:58|0.6525
23:32:00|0.65373
23:32:00|0.65373
23:32:02|0.65522
23:32:03|0.65359
23:32:04|0.65333
23:32:05|0.65333
23:32:06|0.65249
23:32:07|0.65249
23:32:08|0.65249
23:32:09|0.65249
23:32:10|0.65307
23:32:11|0.65367
23:32:12|0.65368
23:32:13|0.65368
23:32:14|0.65368
23:32:15|0.65368
23:32:16|0.65368
23:32:17|0.65365
23:32:18|0.65365
23:32:19|0.65365
23:32:20|0.65368
23:32:21|0.65368
23:32:22|0.65276
23:32:23|0.65276
23:32:24|0.65276
23:32:25|0.65276
23:32:26|0.65276
23:32:27|0.65276
23:32:28|0.65276
23:32:29|0.65175
23:32:31|0.65256
23:32:33|0.65179
23:32:35|0.65125
23:32:36|0.65125
23:32:38|0.65125
23:32:39|0.65075
23:32:40|0.65125
23:32:41|0.65125
23:32:42|0.65125
23:32:43|0.65125
23:32:44|0.6507
23:32:45|0.65011
23:32:46|0.65011
23:32:47|0.64874
23:32:49|0.64867
23:32:50|0.64836
23:32:51|0.64836
23:32:52|0.6479
23:32:53|0.6479
23:32:54|0.64888
23:32:55|0.65011
23:32:56|0.65011
23:32:57|0.64926
23:32:58|0.6499
23:32:59|0.6499
23:33:00|0.64978
23:33:01|0.64978
23:33:02|0.64914
23:33:03|0.64914
23:33:04|0.64895
23:33:05|0.64895
23:33:06|0.64811
23:33:07|0.64812
23:33:08|0.64812
23:33:09|0.64812
23:33:10|0.64812
23:33:11|0.64982
23:33:12|0.64875
23:33:13|0.64875
23:33:14|0.64875
23:33:15|0.64875
23:33:16|0.65065
23:33:17|0.65094
23:33:19|0.65092
23:33:19|0.65112
23:33:20|0.65112
23:33:21|0.65112
23:33:22|0.65112
23:33:23|0.65045
23:33:24|0.65012
23:33:25|0.65012
23:33:26|0.65012
23:33:27|0.65012
23:33:28|0.65012
23:33:29|0.65023
23:33:32|0.65023
23:33:33|0.65001
23:33:34|0.65001
23:33:36|0.65003
23:33:37|0.65119
23:33:39|0.64951
23:33:40|0.64951
23:33:40|0.64951
23:33:41|0.64951
23:33:42|0.64951
23:33:44|0.64951
23:33:44|0.64951
23:33:46|0.65028
23:33:46|0.65049
23:33:48|0.65049
23:33:49|0.65049
23:33:49|0.65007
23:33:51|0.65
23:33:51|0.65
23:33:53|0.65
23:33:55|0.64939
23:33:56|0.64939
23:33:56|0.64903
23:33:58|0.64994
23:33:58|0.64994
23:33:59|0.64994
23:34:01|0.64994
23:34:01|0.64994
23:34:03|0.64994
23:34:04|0.6494
23:34:05|0.6494
23:34:06|0.6494
23:34:07|0.64841
23:34:08|0.64841
23:34:09|0.6482
23:34:10|0.6482
23:34:12|0.6482
23:34:13|0.64827
23:34:14|0.64894
23:34:15|0.64894
23:34:17|0.64894
23:34:17|0.64894
23:34:18|0.64894
23:34:20|0.64892
23:34:20|0.64928
23:34:22|0.64868
23:34:22|0.64868
23:34:24|0.64868
23:34:24|0.64867
23:34:25|0.6497
23:34:26|0.6497
23:34:28|0.65003
23:34:29|0.65032
23:34:30|0.65032
23:34:30|0.65032
23:34:33|0.65032
23:34:34|0.64973
23:34:35|0.6497
23:34:37|0.6497
23:34:38|0.6497
23:34:39|0.6497
23:34:40|0.6497
23:34:41|0.6497
23:34:41|0.6497
23:34:42|0.6497
23:34:44|0.6497
23:34:44|0.65
23:34:46|0.6504
23:34:46|0.6504
23:34:48|0.6504
23:34:48|0.6497
23:34:49|0.6497
23:34:51|0.6497
23:34:52|0.6497
23:34:52|0.65
23:34:54|0.65
23:34:54|0.65
23:34:56|0.65
23:34:56|0.65
23:34:57|0.64927
23:34:58|0.6497
23:35:00|0.6497
23:35:01|0.6497
23:35:02|0.64999
23:35:03|0.64999
23:35:05|0.64999
23:35:05|0.64999
23:35:06|0.64999
23:35:07|0.64999
23:35:08|0.64999
23:35:09|0.64999
23:35:10|0.64999
23:35:11|0.6497
23:35:12|0.6497
23:35:13|0.6497
23:35:14|0.65
23:35:15|0.65064
23:35:17|0.65064
23:35:18|0.65064
23:35:19|0.65046
23:35:19|0.65027
23:35:21|0.65027
23:35:22|0.65027
23:35:22|0.65027
23:35:24|0.65027
23:35:24|0.65062
23:35:26|0.65062
23:35:26|0.65062
23:35:28|0.65062
23:35:28|0.65062
23:35:29|0.65062
23:35:30|0.64955
23:35:31|0.64955
23:35:34|0.64955
23:35:35|0.64955
23:35:36|0.65012
23:35:37|0.65012
23:35:39|0.65012
23:35:39|0.65012
23:35:41|0.65012
23:35:42|0.65074
23:35:43|0.65003
23:35:43|0.65003
23:35:46|0.65003
23:35:47|0.65061
23:35:48|0.65094
23:35:49|0.65137
23:35:50|0.65137
23:35:51|0.65137
23:35:52|0.65137
23:35:53|0.65137
23:35:54|0.65137
23:35:55|0.65137
23:35:56|0.65137
23:35:58|0.65051
23:35:59|0.6499
23:36:00|0.65085
23:36:01|0.65085
23:36:02|0.65085
23:36:03|0.65085
23:36:04|0.65085
23:36:05|0.65085
23:36:05|0.65085
23:36:08|0.65085
23:36:08|0.64954
23:36:10|0.64954
23:36:10|0.65039
23:36:11|0.65039
23:36:13|0.6504
23:36:14|0.6504
23:36:14|0.65084
23:36:16|0.65084
23:36:17|0.65079
23:36:18|0.65077
23:36:18|0.6528
23:36:20|0.65112
23:36:20|0.65112
23:36:21|0.65232
23:36:22|0.65232
23:36:24|0.6518
23:36:25|0.65233
23:36:25|0.65233
23:36:27|0.65199
23:36:28|0.65199
23:36:29|0.6517
23:36:29|0.6517
23:36:30|0.6517
23:36:31|0.6517
23:36:32|0.6517
23:36:35|0.6517
23:36:36|0.6517
23:36:37|0.6517
23:36:39|0.65147
23:36:40|0.65147
23:36:41|0.6517
23:36:43|0.65122
23:36:44|0.65186
23:36:45|0.65186
23:36:46|0.65213
23:36:46|0.65206
23:36:48|0.65206
23:36:49|0.65206
23:36:50|0.65206
23:36:51|0.6517
23:36:53|0.65098
23:36:54|0.65098
23:36:55|0.65098
23:36:56|0.65098
23:36:57|0.65098
23:36:58|0.65098
23:36:58|0.65098
23:37:00|0.65189
23:37:00|0.65189
23:37:03|0.65189
23:37:04|0.65101
23:37:04|0.65101
23:37:05|0.65101
23:37:06|0.65101
23:37:07|0.65101
23:37:08|0.65101
23:37:09|0.65101
23:37:11|0.65101
23:37:11|0.65101
23:37:12|0.65101
23:37:14|0.65124
23:37:15|0.65124
23:37:15|0.65124
23:37:17|0.65124
23:37:18|0.65124
23:37:20|0.65124
23:37:20|0.65124
23:37:22|0.65124
23:37:22|0.65124
23:37:23|0.65124
23:37:24|0.65124
23:37:25|0.65124
23:37:26|0.65124
23:37:27|0.65124
23:37:29|0.65124
23:37:30|0.65124
23:37:31|0.65124
23:37:32|0.65124
23:37:33|0.65103
23:37:34|0.65103
23:37:36|0.65103
23:37:37|0.65103
23:37:38|0.65103
23:37:38|0.65103
23:37:40|0.65099
23:37:42|0.65099
23:37:44|0.65026
23:37:45|0.65079
23:37:46|0.65014
23:37:47|0.65014
23:37:47|0.65014
23:37:49|0.65014
23:37:51|0.6499
23:37:51|0.6499
23:37:53|0.65044
23:37:53|0.64984
23:37:54|0.64984
23:37:55|0.65081
23:37:56|0.6499
23:37:58|0.65069
23:37:58|0.65069
23:38:00|0.65069
23:38:00|0.65069
23:38:01|0.65069
23:38:02|0.65069
23:38:03|0.65069
23:38:05|0.65069
23:38:05|0.65069
23:38:06|0.65069
23:38:07|0.65072
23:38:08|0.65072
23:38:09|0.65111
23:38:10|0.65178
23:38:11|0.65178
23:38:12|0.65154
23:38:13|0.65154
23:38:14|0.65152
23:38:15|0.65152
23:38:16|0.65152
23:38:17|0.65084
23:38:18|0.65084
23:38:19|0.65084
23:38:21|0.65084
23:38:22|0.65131
23:38:23|0.65131
23:38:24|0.65084
23:38:25|0.65084
23:38:26|0.65084
23:38:28|0.65084
23:38:29|0.65084
23:38:29|0.65084
23:38:31|0.65084
23:38:32|0.65084
23:38:33|0.65084
23:38:34|0.65084
23:38:35|0.65084
23:38:37|0.65084
23:38:39|0.65084
23:38:39|0.65
23:38:41|0.65
23:38:42|0.65
23:38:42|0.65032
23:38:43|0.65032
23:38:45|0.65074
23:38:45|0.65074
23:38:47|0.65074
23:38:47|0.65074
23:38:48|0.65074
23:38:49|0.65074
23:38:50|0.65074
23:38:51|0.65074
23:38:53|0.65074
23:38:53|0.65074
23:38:55|0.65074
23:38:56|0.65074
23:38:57|0.65074
23:38:58|0.65074
23:38:59|0.65074
23:39:00|0.65074
23:39:01|0.65074
23:39:02|0.65074
23:39:03|0.65
23:39:04|0.65
23:39:05|0.65062
23:39:06|0.65062
23:39:07|0.65072
23:39:08|0.65072
23:39:09|0.65069
23:39:10|0.65069
23:39:11|0.64963
23:39:12|0.64963
23:39:13|0.64963
23:39:14|0.64963
23:39:15|0.64963
23:39:16|0.64963
23:39:18|0.64966
23:39:19|0.64966
23:39:21|0.64966
23:39:22|0.64972
23:39:22|0.65149
23:39:24|0.65149
23:39:25|0.65149
23:39:26|0.65149
23:39:27|0.65089
23:39:28|0.65089
23:39:28|0.65089
23:39:29|0.65089
23:39:30|0.65089
23:39:31|0.65089
23:39:32|0.65089
23:39:33|0.65108
23:39:35|0.65108
23:39:35|0.65108
23:39:36|0.65108
23:39:38|0.65108
23:39:39|0.65108
23:39:41|0.65072
23:39:42|0.65001
23:39:43|0.65001
23:39:44|0.65049
23:39:46|0.65008
23:39:47|0.65034
23:39:49|0.65034
23:39:51|0.65034
23:39:51|0.65034
23:39:53|0.65074
23:39:55|0.65074
23:39:56|0.65149
23:39:57|0.65149
23:39:59|0.65088
23:40:00|0.65088
23:40:01|0.65088
23:40:01|0.65088
23:40:03|0.651
23:40:03|0.651
23:40:04|0.65089
23:40:05|0.65089
23:40:06|0.65089
23:40:07|0.65089
23:40:08|0.65147
23:40:10|0.65147
23:40:10|0.65147
23:40:11|0.65147
23:40:13|0.65216
23:40:14|0.65168
23:40:15|0.65168
23:40:16|0.65158
23:40:17|0.65158
23:40:18|0.65101
23:40:19|0.65101
23:40:20|0.65088
23:40:21|0.65088
23:40:22|0.65088
23:40:23|0.65099
23:40:24|0.65099
23:40:25|0.65099
23:40:26|0.65099
23:40:27|0.65099
23:40:28|0.65099
23:40:29|0.65099
23:40:30|0.65099
23:40:31|0.65099
23:40:32|0.65099
23:40:33|0.65099
23:40:34|0.65099
23:40:35|0.65099
23:40:36|0.65099
23:40:37|0.65099
23:40:39|0.65099
23:40:41|0.65099
23:40:42|0.65099
23:40:42|0.65099
23:40:45|0.65099
23:40:45|0.65099
23:40:47|0.65099
23:40:48|0.65107
23:40:49|0.65107
23:40:50|0.64937
23:40:51|0.64937
23:40:52|0.64937
23:40:54|0.64937
23:40:55|0.64937
23:40:56|0.64937
23:40:57|0.64937
23:40:57|0.64937
23:40:59|0.65034
23:41:00|0.65034
23:41:01|0.64937
23:41:02|0.64937
23:41:04|0.64937
23:41:04|0.64937
23:41:06|0.64989
23:41:07|0.64989
23:41:07|0.64989
23:41:09|0.64989
23:41:09|0.64989
23:41:11|0.64989
23:41:11|0.64989
23:41:13|0.64989
23:41:14|0.64989
23:41:14|0.64989
23:41:15|0.65005
23:41:16|0.65005
23:41:17|0.64997
23:41:19|0.64931
23:41:20|0.64901
23:41:21|0.649
23:41:21|0.649
23:41:22|0.649
23:41:23|0.649
23:41:25|0.64921
23:41:26|0.64924
23:41:26|0.64924
23:41:27|0.6498
23:41:29|0.64937
23:41:29|0.65204
23:41:31|0.65204
23:41:31|0.65123
23:41:32|0.65123
23:41:33|0.65123
23:41:35|0.65123
23:41:35|0.65123
23:41:36|0.65123
23:41:37|0.65123
23:41:39|0.65123
23:41:41|0.65123
23:41:42|0.65123
23:41:44|0.65123
23:41:45|0.65123
23:41:46|0.65123
23:41:47|0.65148
23:41:48|0.65148
23:41:49|0.65148
23:41:50|0.65148
23:41:51|0.65148
23:41:52|0.65163
23:41:53|0.65163
23:41:54|0.65119
23:41:56|0.65119
23:41:57|0.65119
23:41:57|0.65119
23:41:58|0.65119
23:42:00|0.65119
23:42:01|0.65059
23:42:03|0.65059
23:42:04|0.65059
23:42:05|0.65059
23:42:06|0.65059
23:42:07|0.65163
23:42:08|0.65163
23:42:09|0.65163
23:42:10|0.65163
23:42:11|0.65074
23:42:12|0.65074
23:42:13|0.65074
23:42:14|0.65074
23:42:15|0.65074
23:42:16|0.65074
23:42:17|0.65074
23:42:18|0.65074
23:42:19|0.65074
23:42:20|0.65074
23:42:21|0.65074
23:42:22|0.65074
23:42:23|0.65074
23:42:24|0.65074
23:42:25|0.65074
23:42:27|0.65157
23:42:28|0.65157
23:42:29|0.65157
23:42:30|0.65157
23:42:31|0.65157
23:42:33|0.65157
23:42:33|0.65157
23:42:34|0.65157
23:42:35|0.65157
23:42:36|0.65074
23:42:37|0.65074
23:42:38|0.65074
23:42:40|0.65074
23:42:42|0.65074
23:42:44|0.65074
23:42:45|0.65023
23:42:45|0.65023
23:42:48|0.65023
23:42:49|0.65023
23:42:50|0.65023
23:42:51|0.65023
23:42:51|0.65023
23:42:52|0.65023
23:42:53|0.65146
23:42:55|0.65157
23:42:55|0.65163
23:42:56|0.65163
23:42:57|0.65163
23:42:58|0.65163
23:43:00|0.65163
23:43:00|0.652
23:43:01|0.65225
23:43:02|0.65225
23:43:03|0.65225
23:43:04|0.65264
23:43:05|0.6518
23:43:06|0.6518
23:43:07|0.6518
23:43:08|0.65291
23:43:09|0.65291
23:43:10|0.65291
23:43:11|0.65291
23:43:12|0.65291
23:43:14|0.65291
23:43:14|0.65291
23:43:15|0.65291
23:43:17|0.65291
23:43:18|0.65291
23:43:19|0.652
23:43:20|0.652
23:43:21|0.652
23:43:22|0.6527
23:43:23|0.6527
23:43:24|0.6527
23:43:25|0.65255
23:43:26|0.65255
23:43:27|0.65255
23:43:28|0.65255
23:43:29|0.65264
23:43:31|0.65253
23:43:32|0.65253
23:43:33|0.65253
23:43:33|0.65253
23:43:34|0.65253
23:43:36|0.65291
23:43:37|0.65291
23:43:38|0.65291
23:43:39|0.65291
23:43:40|0.65291
23:43:42|0.65291
23:43:42|0.65291
23:43:45|0.65291
23:43:45|0.65291
23:43:47|0.65291
23:43:47|0.65291
23:43:48|0.65291
23:43:49|0.65291
23:43:50|0.653
23:43:51|0.65297
23:43:52|0.65297
23:43:54|0.65297
23:43:55|0.65297
23:43:56|0.65297
23:43:57|0.653
23:43:58|0.653
23:43:59|0.653
23:44:00|0.65304
23:44:01|0.65171
23:44:02|0.65171
23:44:03|0.65171
23:44:04|0.65171
23:44:06|0.65171
23:44:07|0.65171
23:44:08|0.65171
23:44:09|0.65171
23:44:10|0.65171
23:44:11|0.65179
23:44:12|0.65196
23:44:13|0.65196
23:44:14|0.65196
23:44:14|0.65196
23:44:17|0.65257
23:44:18|0.65389
23:44:19|0.65389
23:44:20|0.65389
23:44:20|0.65283
23:44:22|0.65283
23:44:23|0.65283
23:44:24|0.65283
23:44:25|0.65283
23:44:26|0.65224
23:44:27|0.65311
23:44:28|0.65311
23:44:29|0.65311
23:44:30|0.65311
23:44:32|0.65311
23:44:33|0.65311
23:44:33|0.65311
23:44:35|0.65311
23:44:36|0.65222
23:44:36|0.65222
23:44:37|0.65222
23:44:38|0.65222
23:44:40|0.65222
23:44:40|0.65291
23:44:41|0.65204
23:44:44|0.65204
23:44:44|0.65207
23:44:45|0.65207
23:44:47|0.65207
23:44:49|0.65207
23:44:50|0.65157
23:44:52|0.65157
23:44:52|0.65157
23:44:53|0.65157
23:44:55|0.65157
23:44:55|0.65157
23:44:56|0.65157
23:44:58|0.65157
23:44:58|0.65157
23:44:59|0.6515
23:45:01|0.6515
23:45:03|0.6515
23:45:04|0.6515
23:45:04|0.6515
23:45:06|0.65219
23:45:07|0.65219
23:45:08|0.65219
23:45:09|0.65219
23:45:10|0.6525
23:45:10|0.6525
23:45:13|0.6525
23:45:13|0.65291
23:45:15|0.65291
23:45:16|0.65291
23:45:17|0.65291
23:45:18|0.65291
23:45:19|0.65291
23:45:20|0.65291
23:45:21|0.65291
23:45:21|0.652
23:45:23|0.65198
23:45:24|0.65198
23:45:24|0.65198
23:45:25|0.65198
23:45:26|0.65198
23:45:27|0.65198
23:45:29|0.65198
23:45:29|0.65198
23:45:30|0.65198
23:45:31|0.65256
23:45:32|0.65256
23:45:33|0.6527
23:45:34|0.65193
23:45:36|0.65193
23:45:37|0.65193
23:45:37|0.65193
23:45:38|0.65193
23:45:39|0.65217
23:45:40|0.65217
23:45:41|0.65307
23:45:44|0.65327
23:45:45|0.65327
23:45:46|0.65327
23:45:48|0.65327
23:45:49|0.65299
23:45:50|0.65299
23:45:51|0.65299
23:45:51|0.65299
23:45:53|0.65299
23:45:54|0.65299
23:45:55|0.65299
23:45:56|0.653
23:45:57|0.653
23:45:58|0.653
23:45:59|0.653
23:46:00|0.65229
23:46:00|0.65225
23:46:02|0.65225
23:46:03|0.65225
23:46:04|0.65225
23:46:05|0.65225
23:46:07|0.65225
23:46:07|0.65258
23:46:09|0.65299
23:46:10|0.65299
23:46:11|0.65299
23:46:11|0.65299
23:46:13|0.65299
23:46:14|0.65299
23:46:14|0.65299
23:46:16|0.65299
23:46:17|0.65299
23:46:17|0.65255
23:46:19|0.65255
23:46:19|0.65258
23:46:20|0.65258
23:46:21|0.65258
23:46:22|0.65258
23:46:25|0.65193
23:46:26|0.65227
23:46:27|0.65227
23:46:28|0.65227
23:46:29|0.65227
23:46:30|0.65227
23:46:31|0.65227
23:46:32|0.65227
23:46:33|0.65203
23:46:34|0.65203
23:46:35|0.65203
23:46:36|0.65203
23:46:37|0.65203
23:46:38|0.65203
23:46:39|0.65168
23:46:40|0.65168
23:46:41|0.653
23:46:42|0.653
23:46:43|0.653
23:46:44|0.65326
23:46:46|0.65326
23:46:47|0.65321
23:46:49|0.65321
23:46:50|0.65235
23:46:50|0.65235
23:46:52|0.65235
23:46:53|0.65235
23:46:54|0.65235
23:46:56|0.65223
23:46:56|0.65223
23:46:58|0.65235
23:46:59|0.65235
23:47:00|0.65235
23:47:01|0.65235
23:47:02|0.65263
23:47:03|0.65263
23:47:04|0.65309
23:47:05|0.65309
23:47:06|0.652
23:47:07|0.652
23:47:08|0.65255
23:47:09|0.65255
23:47:10|0.65255
23:47:11|0.65255
23:47:12|0.65255
23:47:13|0.65255
23:47:14|0.65255
23:47:15|0.65255
23:47:16|0.65255
23:47:17|0.65255
23:47:18|0.65202
23:47:19|0.65202
23:47:20|0.65202
23:47:21|0.65202
23:47:22|0.65202
23:47:23|0.65202
23:47:24|0.65172
23:47:25|0.65172
23:47:26|0.65172
23:47:27|0.65172
23:47:28|0.65161
23:47:29|0.65161
23:47:30|0.65159
23:47:31|0.65159
23:47:32|0.65141
23:47:33|0.65141
23:47:34|0.65141
23:47:36|0.65141
23:47:37|0.65141
23:47:38|0.6514
23:47:39|0.6514
23:47:40|0.6514
23:47:41|0.6514
23:47:42|0.65138
23:47:43|0.65138
23:47:44|0.65173
23:47:46|0.65173
23:47:48|0.65238
23:47:49|0.65238
23:47:50|0.65238
23:47:52|0.65143
23:47:54|0.65143
23:47:55|0.65143
23:47:56|0.65143
23:47:57|0.65143
23:47:58|0.65143
23:47:59|0.65217
23:48:00|0.65129
23:48:01|0.65129
23:48:01|0.65129
23:48:02|0.65129
23:48:04|0.65266
23:48:04|0.65262
23:48:06|0.65262
23:48:06|0.65167
23:48:07|0.65167
23:48:09|0.65167
23:48:09|0.65167
23:48:11|0.65167
23:48:11|0.65167
23:48:12|0.65167
23:48:14|0.652
23:48:15|0.65175
23:48:16|0.65175
23:48:17|0.65175
23:48:18|0.65175
23:48:19|0.65175
23:48:20|0.65184
23:48:21|0.6524
23:48:22|0.6524
23:48:23|0.653
23:48:23|0.653
23:48:24|0.65175
23:48:25|0.65175
23:48:26|0.654
23:48:28|0.65405
23:48:29|0.65405
23:48:30|0.65405
23:48:32|0.65405
23:48:32|0.65405
23:48:33|0.65324
23:48:34|0.65401
23:48:35|0.65401
23:48:36|0.65401
23:48:37|0.65401
23:48:38|0.65401
23:48:39|0.65401
23:48:40|0.65401
23:48:41|0.65401
23:48:42|0.65401
23:48:43|0.65402
23:48:44|0.65402
23:48:46|0.65402
23:48:48|0.65409
23:48:50|0.6541
23:48:51|0.65324
23:48:52|0.65275
23:48:54|0.65275
23:48:55|0.65275
23:48:55|0.65275
23:48:57|0.65275
23:48:58|0.65344
23:48:59|0.65344
23:49:00|0.65344
23:49:01|0.65344
23:49:03|0.6528
23:49:04|0.6528
23:49:06|0.6528
23:49:06|0.6528
23:49:08|0.6528
23:49:09|0.6528
23:49:10|0.6528
23:49:11|0.65334
23:49:12|0.65334
23:49:13|0.65334
23:49:14|0.65334
23:49:15|0.65334
23:49:16|0.65334
23:49:17|0.65334
23:49:18|0.65334
23:49:19|0.65364
23:49:20|0.65364
23:49:21|0.65364
23:49:22|0.65364
23:49:23|0.65285
23:49:24|0.65334
23:49:25|0.65334
23:49:26|0.65334
23:49:27|0.65334
23:49:28|0.65334
23:49:29|0.65334
23:49:30|0.65334
23:49:31|0.65334
23:49:32|0.65334
23:49:33|0.65334
23:49:34|0.65334
23:49:35|0.6533
23:49:36|0.6533
23:49:37|0.65362
23:49:38|0.65275
23:49:39|0.65224
23:49:40|0.65224
23:49:41|0.65224
23:49:42|0.65224
23:49:43|0.65224
23:49:44|0.65275
23:49:45|0.65275
23:49:46|0.65275
23:49:48|0.65339
23:49:49|0.65334
23:49:50|0.65334
23:49:52|0.65334
23:49:52|0.65334
23:49:54|0.65334
23:49:54|0.65426
23:49:55|0.6534
23:49:57|0.6534
23:49:57|0.6534
23:49:58|0.6534
23:50:01|0.65428
23:50:01|0.65428
23:50:02|0.65428
23:50:04|0.65428
23:50:06|0.65428
23:50:07|0.65413
23:50:08|0.65413
23:50:09|0.65413
23:50:10|0.65435
23:50:10|0.65435
23:50:12|0.65494
23:50:13|0.65494
23:50:14|0.65635
23:50:15|0.65635
23:50:16|0.65578
23:50:17|0.65651
23:50:18|0.65651
23:50:19|0.65651
23:50:19|0.65651
23:50:21|0.65651
23:50:22|0.65651
23:50:22|0.65651
23:50:23|0.65635
23:50:25|0.65569
23:50:26|0.65569
23:50:27|0.65635
23:50:27|0.65531
23:50:28|0.65635
23:50:30|0.65635
23:50:31|0.65635
23:50:32|0.65635
23:50:33|0.65635
23:50:34|0.65635
23:50:34|0.65538
23:50:36|0.65602
23:50:38|0.65602
23:50:38|0.65635
23:50:39|0.65635
23:50:40|0.65634
23:50:41|0.65634
23:50:42|0.6557
23:50:44|0.6557
23:50:44|0.6557
23:50:45|0.65634
23:50:47|0.65634
23:50:49|0.65634
23:50:50|0.65633
23:50:51|0.65633
23:50:51|0.65633
23:50:53|0.65634
23:50:54|0.65656
23:50:55|0.65656
23:50:57|0.65656
23:50:58|0.65605
23:50:59|0.65605
23:51:00|0.65605
23:51:02|0.65716
23:51:02|0.65716
23:51:03|0.65688
23:51:04|0.65688
23:51:05|0.65585
23:51:07|0.65585
23:51:07|0.65665
23:51:09|0.65665
23:51:10|0.65665
23:51:11|0.65665
23:51:12|0.65665
23:51:13|0.65665
23:51:14|0.65672
23:51:15|0.65672
23:51:16|0.65672
23:51:17|0.65651
23:51:18|0.65651
23:51:19|0.65651
23:51:20|0.65651
23:51:21|0.65722
23:51:22|0.65722
23:51:23|0.65637
23:51:24|0.65637
23:51:25|0.65637
23:51:26|0.65637
23:51:27|0.65637
23:51:28|0.65722
23:51:29|0.65727
23:51:30|0.65742
23:51:31|0.65751
23:51:32|0.656
23:51:33|0.65638
23:51:34|0.65638
23:51:35|0.65638
23:51:36|0.65621
23:51:37|0.65621
23:51:38|0.65575
23:51:39|0.65688
23:51:40|0.65688
23:51:41|0.65688
23:51:42|0.65688
23:51:43|0.65688
23:51:44|0.65563
23:51:45|0.65563
23:51:46|0.656
23:51:47|0.656
23:51:49|0.656
23:51:51|0.656
23:51:52|0.656
23:51:53|0.656
23:51:53|0.656
23:51:56|0.656
23:51:56|0.656
23:51:57|0.656
23:51:58|0.656
23:51:59|0.656
23:52:01|0.656
23:52:02|0.656
23:52:03|0.656
23:52:04|0.656
23:52:06|0.656
23:52:07|0.65691
23:52:08|0.65691
23:52:09|0.65691
23:52:09|0.65691
23:52:11|0.65691
23:52:12|0.65691
23:52:13|0.65691
23:52:15|0.65691
23:52:16|0.65691
23:52:16|0.65691
23:52:18|0.657
23:52:18|0.657
23:52:20|0.657
23:52:21|0.657
23:52:21|0.657
23:52:23|0.657
23:52:23|0.657
23:52:24|0.65701
23:52:25|0.65764
23:52:28|0.65777
23:52:28|0.658
23:52:29|0.65764
23:52:30|0.65764
23:52:31|0.65764
23:52:32|0.65764
23:52:33|0.65764
23:52:34|0.65764
23:52:35|0.65764
23:52:36|0.6577
23:52:38|0.657
23:52:38|0.657
23:52:39|0.657
23:52:40|0.657
23:52:41|0.657
23:52:42|0.657
23:52:43|0.657
23:52:44|0.657
23:52:45|0.657
23:52:46|0.657
23:52:47|0.657
23:52:48|0.657
23:52:49|0.658
23:52:51|0.658
23:52:53|0.658
23:52:55|0.65799
23:52:55|0.65799
23:52:56|0.65799
23:52:58|0.65799
23:52:59|0.65799
23:53:00|0.65799
23:53:01|0.65799
23:53:02|0.658
23:53:03|0.65731
23:53:05|0.65731
23:53:07|0.658
23:53:08|0.658
23:53:09|0.658
23:53:09|0.658
23:53:12|0.658
23:53:12|0.658
23:53:13|0.658
23:53:14|0.658
23:53:15|0.658
23:53:16|0.658
23:53:18|0.65805
23:53:18|0.65808
23:53:19|0.65832
23:53:21|0.65832
23:53:21|0.65832
23:53:23|0.65836
23:53:24|0.65836
23:53:25|0.65866
23:53:26|0.65866
23:53:27|0.65866
23:53:28|0.65871
23:53:29|0.65871
23:53:30|0.65871
23:53:31|0.65871
23:53:32|0.65871
23:53:33|0.659
23:53:34|0.65871
23:53:35|0.65901
23:53:37|0.65901
23:53:38|0.65901
23:53:39|0.659
23:53:40|0.659
23:53:41|0.65903
23:53:42|0.65871
23:53:43|0.65871
23:53:44|0.65736
23:53:45|0.6584
23:53:46|0.6584
23:53:47|0.65777
23:53:48|0.65777
23:53:49|0.65777
23:53:49|0.65777
23:53:51|0.65777
23:53:52|0.65832
23:53:53|0.65833
23:53:54|0.65833
23:53:56|0.65833
23:53:58|0.65731
23:53:59|0.65731
23:53:59|0.65731
23:54:01|0.65731
23:54:02|0.65731
23:54:04|0.658
23:54:04|0.658
23:54:05|0.658
23:54:07|0.658
23:54:08|0.658
23:54:09|0.658
23:54:10|0.65837
23:54:11|0.65694
23:54:12|0.65548
23:54:13|0.65621
23:54:14|0.65668
23:54:15|0.65666
23:54:16|0.65666
23:54:17|0.65666
23:54:18|0.65666
23:54:19|0.65666
23:54:20|0.65666
23:54:21|0.65666
23:54:22|0.65666
23:54:23|0.65666
23:54:24|0.65666
23:54:25|0.65666
23:54:26|0.65666
23:54:27|0.65666
23:54:28|0.65666
23:54:29|0.65666
23:54:30|0.65666
23:54:31|0.65666
23:54:32|0.65666
23:54:33|0.65666
23:54:34|0.65734
23:54:35|0.65734
23:54:36|0.65734
23:54:37|0.65734
23:54:38|0.65734
23:54:39|0.65734
23:54:40|0.65734
23:54:41|0.65734
23:54:42|0.65734
23:54:43|0.65734
23:54:44|0.65775
23:54:45|0.65775
23:54:46|0.65792
23:54:47|0.6585
23:54:48|0.65849
23:54:49|0.65747
23:54:50|0.65747
23:54:51|0.65747
23:54:52|0.6574
23:54:53|0.6574
23:54:55|0.6574
23:54:56|0.65805
23:54:57|0.65734
23:54:58|0.65734
23:54:59|0.65669
23:55:00|0.65669
23:55:02|0.65669
23:55:03|0.65666
23:55:05|0.65666
23:55:05|0.65666
23:55:07|0.65666
23:55:08|0.65666
23:55:09|0.65666
23:55:10|0.65666
23:55:11|0.65666
23:55:13|0.65666
23:55:14|0.65666
23:55:15|0.65666
23:55:15|0.65736
23:55:18|0.65736
23:55:19|0.65736
23:55:20|0.65736
23:55:20|0.65736
23:55:22|0.65736
23:55:22|0.65736
23:55:24|0.65736
23:55:24|0.65672
23:55:26|0.65672
23:55:26|0.65805
23:55:28|0.65805
23:55:28|0.65805
23:55:30|0.65825
23:55:31|0.65825
23:55:32|0.65825
23:55:32|0.65825
23:55:34|0.65825
23:55:34|0.65833
23:55:36|0.65833
23:55:37|0.65851
23:55:37|0.65851
23:55:39|0.65852
23:55:39|0.65852
23:55:40|0.65852
23:55:41|0.65852
23:55:42|0.65827
23:55:44|0.65827
23:55:45|0.65852
23:55:45|0.65852
23:55:46|0.65852
23:55:47|0.65852
23:55:48|0.65852
23:55:50|0.65852
23:55:50|0.65871
23:55:51|0.65779
23:55:54|0.6577
23:55:54|0.6577
23:55:55|0.6577
23:55:56|0.6577
23:55:58|0.6577
23:55:58|0.6577
23:55:59|0.65759
23:56:00|0.65759
23:56:02|0.65759
23:56:03|0.65759
23:56:04|0.65759
23:56:05|0.65759
23:56:06|0.65759
23:56:07|0.65759
23:56:08|0.65759
23:56:09|0.65759
23:56:10|0.65759
23:56:11|0.65759
23:56:13|0.65759
23:56:14|0.65827
23:56:15|0.65856
23:56:16|0.65856
23:56:17|0.65879
23:56:18|0.65879
23:56:19|0.65879
23:56:20|0.65879
23:56:21|0.65879
23:56:22|0.65879
23:56:23|0.65879
23:56:24|0.65912
23:56:25|0.65912
23:56:26|0.65912
23:56:27|0.65912
23:56:28|0.65912
23:56:29|0.65912
23:56:30|0.65912
23:56:31|0.65912
23:56:32|0.65912
23:56:33|0.65927
23:56:34|0.65931
23:56:34|0.65933
23:56:36|0.65933
23:56:37|0.65879
23:56:38|0.65879
23:56:39|0.65879
23:56:40|0.65879
23:56:42|0.65998
23:56:42|0.65998
23:56:44|0.65998
23:56:44|0.65942
23:56:46|0.65998
23:56:46|0.65945
23:56:47|0.65945
23:56:48|0.65943
23:56:50|0.65912
23:56:50|0.65912
23:56:52|0.65912
23:56:52|0.65912
23:56:54|0.65912
23:56:56|0.65912
23:56:57|0.65945
23:56:58|0.65945
23:56:59|0.65912
23:57:01|0.65912
23:57:03|0.65912
23:57:03|0.65915
23:57:04|0.65915
23:57:05|0.65915
23:57:06|0.65915
23:57:08|0.6594
23:57:09|0.6594
23:57:10|0.65997
23:57:11|0.65997
23:57:12|0.65997
23:57:13|0.65997
23:57:14|0.65997
23:57:15|0.65997
23:57:16|0.65821
23:57:17|0.65934
23:57:18|0.65935
23:57:19|0.65969
23:57:20|0.65969
23:57:21|0.65988
23:57:22|0.65988
23:57:23|0.6599
23:57:24|0.6599
23:57:26|0.6599
23:57:27|0.6599
23:57:28|0.6599
23:57:29|0.6599
23:57:30|0.6599
23:57:31|0.6599
23:57:31|0.6599
23:57:33|0.6599
23:57:34|0.65891
23:57:35|0.65989
23:57:36|0.65989
23:57:37|0.65989
23:57:38|0.65989
23:57:39|0.65989
23:57:40|0.65989
23:57:41|0.65989
23:57:42|0.65989
23:57:43|0.65989
23:57:44|0.65989
23:57:45|0.65938
23:57:46|0.65938
23:57:47|0.65938
23:57:48|0.65938
23:57:49|0.65938
23:57:49|0.65938
23:57:50|0.65938
23:57:52|0.65938
23:57:53|0.65938
23:57:53|0.65938
23:57:56|0.65914
23:57:57|0.65914
23:57:57|0.65914
23:58:00|0.65914
23:58:00|0.65914
23:58:02|0.65989
23:58:04|0.65989
23:58:05|0.65989
23:58:06|0.65989
23:58:07|0.65989
23:58:08|0.66
23:58:09|0.66002
23:58:10|0.66002
23:58:11|0.65967
23:58:12|0.65965
23:58:13|0.65965
23:58:14|0.66024
23:58:15|0.66024
23:58:16|0.66024
23:58:17|0.66024
23:58:18|0.66024
23:58:20|0.65985
23:58:21|0.65985
23:58:22|0.65985
23:58:23|0.66028
23:58:23|0.66031
23:58:25|0.65987
23:58:26|0.65991
23:58:27|0.65991
23:58:28|0.66087
23:58:29|0.66087
23:58:30|0.66087
23:58:30|0.66092
23:58:32|0.66122
23:58:33|0.66122
23:58:34|0.66137
23:58:35|0.66137
23:58:36|0.66152
23:58:37|0.66154
23:58:38|0.66168
23:58:39|0.66179
23:58:39|0.66207
23:58:41|0.66207
23:58:42|0.66214
23:58:43|0.66254
23:58:44|0.66275
23:58:45|0.66311
23:58:46|0.66314
23:58:47|0.66337
23:58:48|0.66362
23:58:49|0.66362
23:58:50|0.66362
23:58:50|0.66362
23:58:51|0.66381
23:58:52|0.66381
23:58:54|0.66381
23:58:54|0.66405
23:58:55|0.66405
23:58:58|0.66458
23:59:00|0.66338
23:59:01|0.66257
23:59:02|0.66315
23:59:02|0.66315
23:59:03|0.66315
23:59:05|0.66315
23:59:07|0.66315
23:59:07|0.66315
23:59:09|0.66315
23:59:10|0.66333
23:59:11|0.66359
23:59:12|0.6638
23:59:13|0.66442
23:59:14|0.66474
23:59:15|0.66474
23:59:16|0.66474
23:59:17|0.66474
23:59:18|0.66473
23:59:19|0.66409
23:59:20|0.66409
23:59:21|0.66409
23:59:22|0.66466
23:59:23|0.66344
23:59:24|0.66333
23:59:25|0.66333
23:59:26|0.66276
23:59:28|0.6615
23:59:28|0.66111
23:59:30|0.66111
23:59:30|0.66149
23:59:31|0.66149
23:59:33|0.66149
23:59:33|0.66122
23:59:35|0.66122
23:59:36|0.66122
23:59:38|0.66131
23:59:38|0.6613
23:59:40|0.6613
23:59:40|0.6613
23:59:41|0.6613
23:59:43|0.6613
23:59:43|0.6613
23:59:45|0.6613
23:59:45|0.6613
23:59:46|0.6613
23:59:48|0.6613
23:59:48|0.6613
23:59:49|0.6613
23:59:51|0.66221
23:59:51|0.66221
23:59:52|0.66221
23:59:54|0.66221
23:59:54|0.66156
23:59:56|0.66156
23:59:58|0.66143
23:59:58|0.66143
23:59:59|0.66143