00:00:00|0.74334
00:00:01|0.74406
00:00:02|0.74383
00:00:04|0.74378
00:00:04|0.74362
00:00:06|0.74305
00:00:06|0.74305
00:00:09|0.74353
00:00:09|0.74388
00:00:10|0.7436
00:00:11|0.74308
00:00:12|0.74308
00:00:13|0.74317
00:00:15|0.74292
00:00:15|0.74292
00:00:16|0.74323
00:00:17|0.74323
00:00:18|0.74359
00:00:19|0.7436
00:00:20|0.7436
00:00:21|0.74323
00:00:22|0.74302
00:00:23|0.74402
00:00:24|0.74388
00:00:25|0.743
00:00:26|0.73956
00:00:27|0.73972
00:00:29|0.7376
00:00:30|0.73669
00:00:31|0.73783
00:00:32|0.73891
00:00:33|0.73982
00:00:34|0.74056
00:00:35|0.74232
00:00:36|0.74456
00:00:37|0.74751
00:00:38|0.74763
00:00:39|0.74928
00:00:40|0.75
00:00:41|0.75
00:00:42|0.74986
00:00:43|0.74665
00:00:44|0.74548
00:00:45|0.74608
00:00:46|0.74862
00:00:47|0.74861
00:00:48|0.74861
00:00:50|0.75
00:00:52|0.75
00:00:53|0.7481
00:00:54|0.74551
00:00:55|0.74598
00:00:56|0.74735
00:00:58|0.74793
00:00:59|0.74961
00:01:00|0.75046
00:01:01|0.75003
00:01:02|0.75
00:01:03|0.74989
00:01:04|0.74697
00:01:06|0.74653
00:01:08|0.74629
00:01:09|0.74577
00:01:10|0.74199
00:01:11|0.73992
00:01:12|0.73622
00:01:13|0.73638
00:01:14|0.73865
00:01:15|0.74892
00:01:16|0.75093
00:01:17|0.74865
00:01:18|0.74565
00:01:19|0.74393
00:01:20|0.74483
00:01:21|0.74605
00:01:22|0.74577
00:01:23|0.74612
00:01:24|0.74685
00:01:25|0.74686
00:01:26|0.7463
00:01:27|0.74589
00:01:28|0.74772
00:01:29|0.75
00:01:30|0.75166
00:01:31|0.75286
00:01:32|0.75204
00:01:33|0.74882
00:01:34|0.74919
00:01:35|0.74873
00:01:36|0.74972
00:01:37|0.74972
00:01:38|0.74899
00:01:39|0.74835
00:01:40|0.74868
00:01:41|0.74832
00:01:42|0.74749
00:01:43|0.7476
00:01:44|0.74681
00:01:45|0.74659
00:01:46|0.74595
00:01:47|0.74471
00:01:48|0.746
00:01:50|0.7471
00:01:51|0.74677
00:01:52|0.74759
00:01:54|0.74788
00:01:56|0.75021
00:01:56|0.75121
00:01:57|0.75178
00:01:58|0.75359
00:02:00|0.75367
00:02:01|0.75172
00:02:02|0.75072
00:02:03|0.75101
00:02:05|0.75071
00:02:06|0.75286
00:02:07|0.75346
00:02:08|0.75395
00:02:09|0.75302
00:02:09|0.75387
00:02:11|0.75171
00:02:12|0.75043
00:02:13|0.74999
00:02:15|0.7498
00:02:15|0.75104
00:02:16|0.75127
00:02:17|0.75176
00:02:19|0.75137
00:02:19|0.75319
00:02:20|0.7522
00:02:22|0.75251
00:02:22|0.75172
00:02:23|0.75251
00:02:24|0.752
00:02:25|0.74902
00:02:26|0.74939
00:02:27|0.74903
00:02:28|0.75028
00:02:29|0.74973
00:02:30|0.751
00:02:31|0.75086
00:02:32|0.749
00:02:33|0.74897
00:02:34|0.74943
00:02:35|0.74814
00:02:36|0.74814
00:02:37|0.74849
00:02:39|0.74963
00:02:40|0.74821
00:02:40|0.74813
00:02:41|0.74812
00:02:42|0.74909
00:02:43|0.75009
00:02:44|0.75009
00:02:45|0.75009
00:02:46|0.75002
00:02:48|0.74998
00:02:48|0.74905
00:02:50|0.74993
00:02:51|0.74989
00:02:52|0.74992
00:02:53|0.74958
00:02:55|0.74958
00:02:56|0.7483
00:02:57|0.74791
00:02:58|0.74798
00:02:59|0.74937
00:03:00|0.74937
00:03:02|0.74928
00:03:04|0.74937
00:03:05|0.74937
00:03:06|0.74852
00:03:07|0.7494
00:03:08|0.74938
00:03:09|0.74931
00:03:11|0.74992
00:03:11|0.75321
00:03:12|0.75085
00:03:13|0.74885
00:03:14|0.7483
00:03:15|0.74828
00:03:16|0.74815
00:03:17|0.74617
00:03:18|0.74674
00:03:19|0.74675
00:03:20|0.74845
00:03:21|0.74914
00:03:22|0.74642
00:03:23|0.74757
00:03:24|0.74642
00:03:25|0.74529
00:03:26|0.74603
00:03:27|0.74485
00:03:28|0.74483
00:03:29|0.74451
00:03:30|0.74391
00:03:32|0.74629
00:03:32|0.74411
00:03:33|0.74307
00:03:34|0.744
00:03:35|0.74372
00:03:37|0.74205
00:03:37|0.74351
00:03:38|0.74328
00:03:39|0.74165
00:03:40|0.74165
00:03:41|0.74165
00:03:42|0.74225
00:03:43|0.74364
00:03:44|0.74324
00:03:45|0.74372
00:03:46|0.74348
00:03:47|0.74403
00:03:48|0.7434
00:03:49|0.7434
00:03:51|0.74128
00:03:53|0.74102
00:03:54|0.74115
00:03:56|0.73973
00:03:56|0.73811
00:03:57|0.73792
00:03:58|0.73933
00:03:59|0.73903
00:04:01|0.74069
00:04:02|0.74222
00:04:02|0.74021
00:04:04|0.74171
00:04:05|0.74169
00:04:06|0.742
00:04:07|0.74198
00:04:07|0.74161
00:04:09|0.73874
00:04:10|0.74161
00:04:11|0.74112
00:04:12|0.74114
00:04:13|0.7412
00:04:13|0.742
00:04:15|0.742
00:04:16|0.74129
00:04:17|0.74144
00:04:18|0.74179
00:04:19|0.7409
00:04:20|0.7412
00:04:20|0.7407
00:04:22|0.74002
00:04:23|0.74066
00:04:23|0.7409
00:04:25|0.74091
00:04:26|0.74161
00:04:27|0.74159
00:04:28|0.7409
00:04:28|0.74086
00:04:29|0.74086
00:04:31|0.74086
00:04:31|0.74086
00:04:33|0.74091
00:04:33|0.74066
00:04:35|0.74066
00:04:35|0.74428
00:04:36|0.74499
00:04:38|0.74568
00:04:39|0.7458
00:04:39|0.7437
00:04:40|0.74252
00:04:41|0.74358
00:04:43|0.74251
00:04:43|0.74452
00:04:44|0.74452
00:04:46|0.74343
00:04:46|0.74261
00:04:47|0.7429
00:04:48|0.74371
00:04:49|0.74194
00:04:51|0.74054
00:04:52|0.7405
00:04:54|0.7405
00:04:55|0.74069
00:04:57|0.74034
00:04:57|0.73875
00:05:00|0.7381
00:05:02|0.738
00:05:03|0.73703
00:05:04|0.73659
00:05:05|0.735
00:05:06|0.73447
00:05:07|0.73356
00:05:08|0.73305
00:05:09|0.73443
00:05:10|0.73327
00:05:11|0.7324
00:05:12|0.73472
00:05:13|0.73232
00:05:14|0.73332
00:05:15|0.73319
00:05:16|0.73232
00:05:17|0.73146
00:05:18|0.73179
00:05:19|0.73022
00:05:20|0.73
00:05:21|0.73005
00:05:22|0.73008
00:05:23|0.73232
00:05:24|0.73123
00:05:25|0.73084
00:05:26|0.73147
00:05:27|0.73243
00:05:28|0.733
00:05:29|0.73166
00:05:30|0.73166
00:05:31|0.73165
00:05:32|0.73165
00:05:34|0.73147
00:05:35|0.73004
00:05:36|0.73
00:05:37|0.73029
00:05:38|0.73144
00:05:39|0.73021
00:05:40|0.72958
00:05:41|0.73059
00:05:42|0.72913
00:05:42|0.72913
00:05:44|0.72838
00:05:45|0.72792
00:05:46|0.72836
00:05:47|0.72668
00:05:48|0.72832
00:05:48|0.72875
00:05:51|0.73091
00:05:51|0.73186
00:05:53|0.73303
00:05:55|0.73169
00:05:57|0.73169
00:05:57|0.7317
00:05:59|0.73172
00:06:01|0.73264
00:06:02|0.7317
00:06:03|0.73101
00:06:04|0.73362
00:06:05|0.73361
00:06:06|0.73328
00:06:08|0.7334
00:06:09|0.73324
00:06:10|0.73324
00:06:11|0.73212
00:06:12|0.73106
00:06:14|0.73078
00:06:15|0.73027
00:06:15|0.72979
00:06:17|0.7302
00:06:17|0.73052
00:06:19|0.72982
00:06:19|0.73102
00:06:21|0.72997
00:06:22|0.72932
00:06:23|0.72982
00:06:23|0.72914
00:06:25|0.73005
00:06:27|0.73052
00:06:27|0.73139
00:06:28|0.72993
00:06:29|0.72987
00:06:30|0.72987
00:06:31|0.72987
00:06:32|0.73097
00:06:33|0.73097
00:06:34|0.73097
00:06:35|0.73028
00:06:37|0.72993
00:06:37|0.72851
00:06:38|0.72935
00:06:39|0.72795
00:06:40|0.7275
00:06:41|0.72713
00:06:42|0.72772
00:06:43|0.72735
00:06:44|0.72657
00:06:45|0.72646
00:06:46|0.72666
00:06:48|0.7275
00:06:50|0.72883
00:06:51|0.72938
00:06:51|0.72865
00:06:53|0.72861
00:06:55|0.72861
00:06:57|0.72713
00:06:58|0.72671
00:06:59|0.72671
00:07:00|0.72644
00:07:02|0.72606
00:07:03|0.7274
00:07:05|0.72881
00:07:06|0.72881
00:07:07|0.7291
00:07:08|0.72882
00:07:08|0.72881
00:07:09|0.72881
00:07:11|0.72817
00:07:12|0.72833
00:07:12|0.72855
00:07:14|0.72893
00:07:15|0.72964
00:07:15|0.72818
00:07:17|0.72855
00:07:17|0.72808
00:07:19|0.72808
00:07:20|0.72808
00:07:21|0.72808
00:07:22|0.72865
00:07:22|0.72808
00:07:23|0.7286
00:07:26|0.72959
00:07:26|0.72959
00:07:27|0.72959
00:07:28|0.72959
00:07:29|0.72959
00:07:31|0.728
00:07:32|0.7275
00:07:33|0.72739
00:07:34|0.72715
00:07:35|0.72663
00:07:36|0.72663
00:07:37|0.72663
00:07:39|0.72644
00:07:40|0.72623
00:07:41|0.72714
00:07:42|0.72664
00:07:43|0.72664
00:07:44|0.72664
00:07:45|0.72813
00:07:46|0.72835
00:07:47|0.72873
00:07:48|0.729
00:07:50|0.72916
00:07:51|0.72916
00:07:51|0.72788
00:07:53|0.72727
00:07:53|0.72756
00:07:55|0.72789
00:07:57|0.72682
00:07:57|0.72785
00:07:58|0.72806
00:07:59|0.72806
00:08:00|0.72806
00:08:01|0.72686
00:08:03|0.72756
00:08:04|0.72687
00:08:06|0.72664
00:08:07|0.72644
00:08:08|0.72557
00:08:08|0.725
00:08:10|0.725
00:08:11|0.725
00:08:11|0.725
00:08:13|0.72461
00:08:14|0.725
00:08:15|0.72462
00:08:16|0.72451
00:08:17|0.72432
00:08:18|0.72334
00:08:19|0.72334
00:08:20|0.7234
00:08:21|0.72386
00:08:22|0.72336
00:08:23|0.72392
00:08:24|0.72334
00:08:25|0.7256
00:08:25|0.7256
00:08:27|0.7256
00:08:28|0.7256
00:08:28|0.72361
00:08:29|0.7246
00:08:30|0.72363
00:08:32|0.72363
00:08:33|0.72361
00:08:34|0.7246
00:08:35|0.72461
00:08:36|0.72437
00:08:37|0.72437
00:08:37|0.72523
00:08:39|0.72419
00:08:40|0.72463
00:08:41|0.72334
00:08:42|0.72363
00:08:44|0.72363
00:08:45|0.72433
00:08:46|0.72433
00:08:47|0.72436
00:08:48|0.72436
00:08:48|0.724
00:08:51|0.72432
00:08:51|0.72432
00:08:52|0.72436
00:08:53|0.72437
00:08:54|0.72437
00:08:56|0.72437
00:08:58|0.72437
00:08:59|0.724
00:09:00|0.72436
00:09:02|0.724
00:09:03|0.72401
00:09:04|0.72424
00:09:04|0.72493
00:09:06|0.7254
00:09:06|0.72622
00:09:08|0.72672
00:09:09|0.72756
00:09:10|0.72842
00:09:12|0.72823
00:09:13|0.72721
00:09:13|0.72879
00:09:15|0.72759
00:09:15|0.72926
00:09:16|0.72952
00:09:18|0.72892
00:09:18|0.73029
00:09:19|0.73019
00:09:20|0.72999
00:09:22|0.72999
00:09:23|0.72927
00:09:24|0.72993
00:09:24|0.73002
00:09:26|0.72926
00:09:26|0.72993
00:09:27|0.72996
00:09:29|0.73003
00:09:30|0.72939
00:09:31|0.72939
00:09:32|0.729
00:09:33|0.73036
00:09:34|0.73
00:09:34|0.73
00:09:36|0.73066
00:09:37|0.73067
00:09:38|0.73064
00:09:38|0.73063
00:09:40|0.72924
00:09:40|0.72972
00:09:41|0.72955
00:09:42|0.72918
00:09:43|0.72931
00:09:45|0.72964
00:09:45|0.72999
00:09:46|0.72924
00:09:47|0.72924
00:09:49|0.72924
00:09:50|0.72991
00:09:51|0.73
00:09:51|0.73
00:09:52|0.7296
00:09:54|0.73
00:09:55|0.73
00:09:55|0.73
00:09:57|0.72964
00:09:59|0.72964
00:09:59|0.72985
00:10:01|0.73
00:10:02|0.73038
00:10:03|0.73038
00:10:04|0.72991
00:10:05|0.72991
00:10:06|0.72991
00:10:07|0.73094
00:10:08|0.73132
00:10:09|0.73202
00:10:10|0.73202
00:10:11|0.73158
00:10:12|0.73217
00:10:14|0.73118
00:10:15|0.73153
00:10:16|0.73153
00:10:17|0.73111
00:10:19|0.73085
00:10:19|0.73099
00:10:22|0.73106
00:10:22|0.73002
00:10:23|0.73
00:10:24|0.729
00:10:25|0.72899
00:10:26|0.72883
00:10:27|0.72872
00:10:28|0.72899
00:10:29|0.72899
00:10:30|0.72899
00:10:31|0.72899
00:10:32|0.72896
00:10:33|0.72896
00:10:34|0.72896
00:10:35|0.72895
00:10:36|0.72895
00:10:37|0.72815
00:10:38|0.72808
00:10:39|0.72758
00:10:40|0.72724
00:10:41|0.72761
00:10:42|0.72785
00:10:43|0.72701
00:10:44|0.72701
00:10:45|0.72701
00:10:46|0.728
00:10:47|0.72785
00:10:48|0.72785
00:10:49|0.72785
00:10:50|0.72863
00:10:51|0.72863
00:10:52|0.72863
00:10:53|0.72782
00:10:54|0.72782
00:10:55|0.72859
00:10:56|0.72853
00:10:58|0.72853
00:11:00|0.72845
00:11:01|0.72874
00:11:03|0.72899
00:11:04|0.72856
00:11:05|0.72863
00:11:06|0.72843
00:11:07|0.72843
00:11:08|0.72897
00:11:10|0.72918
00:11:11|0.73071
00:11:12|0.73094
00:11:12|0.73099
00:11:14|0.73143
00:11:14|0.73184
00:11:16|0.73162
00:11:17|0.73162
00:11:18|0.73072
00:11:19|0.73018
00:11:19|0.7311
00:11:21|0.73115
00:11:22|0.73054
00:11:23|0.73054
00:11:24|0.73068
00:11:25|0.73024
00:11:25|0.73113
00:11:27|0.73185
00:11:28|0.73185
00:11:28|0.73194
00:11:30|0.73194
00:11:30|0.731
00:11:32|0.73149
00:11:33|0.73149
00:11:33|0.7315
00:11:35|0.7315
00:11:36|0.7315
00:11:37|0.73149
00:11:38|0.73149
00:11:39|0.73095
00:11:40|0.73095
00:11:41|0.73103
00:11:42|0.73101
00:11:43|0.73027
00:11:44|0.73024
00:11:45|0.72923
00:11:45|0.729
00:11:47|0.72895
00:11:48|0.72895
00:11:49|0.72899
00:11:49|0.72954
00:11:51|0.72982
00:11:51|0.72982
00:11:53|0.72982
00:11:54|0.72885
00:11:55|0.72889
00:11:56|0.72979
00:11:57|0.72982
00:11:58|0.72909
00:12:00|0.72907
00:12:01|0.72889
00:12:02|0.72843
00:12:03|0.72815
00:12:04|0.72815
00:12:05|0.72823
00:12:07|0.72823
00:12:07|0.72795
00:12:09|0.727
00:12:10|0.72682
00:12:11|0.72657
00:12:12|0.72696
00:12:13|0.72657
00:12:14|0.72672
00:12:16|0.72672
00:12:16|0.72652
00:12:17|0.72632
00:12:18|0.72629
00:12:19|0.72575
00:12:20|0.72575
00:12:22|0.72657
00:12:22|0.72657
00:12:24|0.72657
00:12:24|0.72673
00:12:25|0.72673
00:12:26|0.72758
00:12:27|0.72758
00:12:29|0.72858
00:12:29|0.72858
00:12:30|0.72858
00:12:31|0.7283
00:12:32|0.72826
00:12:33|0.72769
00:12:34|0.72815
00:12:35|0.729
00:12:37|0.7289
00:12:37|0.7293
00:12:38|0.72941
00:12:39|0.73106
00:12:41|0.73145
00:12:41|0.7319
00:12:42|0.73194
00:12:43|0.73151
00:12:44|0.73095
00:12:45|0.73095
00:12:46|0.73174
00:12:47|0.73259
00:12:48|0.73326
00:12:49|0.7344
00:12:50|0.73393
00:12:51|0.73445
00:12:52|0.73388
00:12:53|0.73388
00:12:54|0.7347
00:12:55|0.73525
00:12:56|0.73417
00:12:57|0.73422
00:12:58|0.73377
00:13:00|0.73419
00:13:01|0.7338
00:13:02|0.73445
00:13:03|0.73445
00:13:04|0.73468
00:13:06|0.73468
00:13:06|0.73467
00:13:08|0.73419
00:13:09|0.73419
00:13:10|0.73419
00:13:12|0.73466
00:13:13|0.73423
00:13:14|0.7346
00:13:15|0.73459
00:13:16|0.73459
00:13:17|0.73526
00:13:18|0.73526
00:13:20|0.73468
00:13:21|0.7344
00:13:22|0.73533
00:13:23|0.73541
00:13:24|0.73535
00:13:24|0.73544
00:13:25|0.73537
00:13:26|0.7354
00:13:28|0.73531
00:13:29|0.73529
00:13:30|0.73486
00:13:31|0.73486
00:13:32|0.73445
00:13:32|0.73451
00:13:34|0.73434
00:13:36|0.73376
00:13:36|0.73349
00:13:37|0.73346
00:13:38|0.73295
00:13:39|0.73262
00:13:40|0.73205
00:13:41|0.73349
00:13:42|0.73349
00:13:43|0.73345
00:13:44|0.73354
00:13:45|0.73354
00:13:46|0.73342
00:13:47|0.73342
00:13:48|0.73342
00:13:49|0.73342
00:13:50|0.73346
00:13:51|0.73345
00:13:52|0.73345
00:13:53|0.73345
00:13:54|0.73329
00:13:55|0.73329
00:13:56|0.73209
00:13:57|0.73207
00:13:58|0.73146
00:13:59|0.73184
00:14:01|0.73097
00:14:02|0.73073
00:14:03|0.73
00:14:04|0.73
00:14:05|0.73075
00:14:06|0.73075
00:14:07|0.73152
00:14:08|0.73154
00:14:09|0.73154
00:14:10|0.73154
00:14:11|0.7318
00:14:12|0.7318
00:14:13|0.7314
00:14:14|0.73153
00:14:15|0.73153
00:14:16|0.73153
00:14:17|0.73153
00:14:18|0.73207
00:14:19|0.73207
00:14:20|0.73206
00:14:21|0.73206
00:14:22|0.73242
00:14:23|0.73092
00:14:24|0.73089
00:14:25|0.73119
00:14:26|0.73119
00:14:27|0.73004
00:14:28|0.73
00:14:29|0.72974
00:14:30|0.72859
00:14:31|0.72901
00:14:32|0.72901
00:14:33|0.72875
00:14:34|0.72955
00:14:35|0.72955
00:14:36|0.72842
00:14:37|0.72808
00:14:38|0.72813
00:14:39|0.72802
00:14:40|0.72747
00:14:41|0.7274
00:14:42|0.72791
00:14:43|0.72744
00:14:44|0.72828
00:14:45|0.72828
00:14:46|0.72895
00:14:47|0.72797
00:14:48|0.72838
00:14:49|0.72838
00:14:50|0.72858
00:14:51|0.72979
00:14:52|0.72979
00:14:53|0.72979
00:14:54|0.7291
00:14:55|0.7291
00:14:56|0.72823
00:14:57|0.72823
00:14:58|0.72823
00:14:59|0.72823
00:15:00|0.72871
00:15:02|0.72819
00:15:03|0.72852
00:15:05|0.72852
00:15:06|0.72801
00:15:08|0.72865
00:15:08|0.72804
00:15:09|0.72804
00:15:10|0.72809
00:15:12|0.72809
00:15:13|0.72809
00:15:13|0.72809
00:15:14|0.72809
00:15:15|0.72809
00:15:16|0.72809
00:15:17|0.72744
00:15:19|0.72735
00:15:19|0.72645
00:15:20|0.72567
00:15:21|0.72642
00:15:22|0.7264
00:15:23|0.72633
00:15:24|0.72641
00:15:26|0.72678
00:15:27|0.72642
00:15:28|0.72615
00:15:29|0.727
00:15:30|0.727
00:15:31|0.727
00:15:32|0.727
00:15:33|0.72787
00:15:34|0.72825
00:15:35|0.72797
00:15:36|0.72818
00:15:37|0.72804
00:15:38|0.72753
00:15:39|0.72729
00:15:40|0.72729
00:15:41|0.72729
00:15:42|0.72729
00:15:43|0.727
00:15:44|0.72756
00:15:45|0.72703
00:15:46|0.72713
00:15:47|0.72713
00:15:48|0.72729
00:15:49|0.72729
00:15:50|0.72729
00:15:51|0.72729
00:15:52|0.72729
00:15:54|0.72729
00:15:54|0.7281
00:15:56|0.7281
00:15:57|0.7281
00:15:58|0.72795
00:15:59|0.72718
00:16:00|0.72718
00:16:01|0.72704
00:16:02|0.72704
00:16:02|0.7265
00:16:05|0.727
00:16:07|0.72708
00:16:08|0.72697
00:16:08|0.72868
00:16:10|0.73016
00:16:11|0.73159
00:16:12|0.73143
00:16:13|0.73016
00:16:14|0.73217
00:16:15|0.73217
00:16:17|0.73224
00:16:18|0.73223
00:16:19|0.73217
00:16:20|0.7308
00:16:21|0.73217
00:16:22|0.73137
00:16:23|0.73189
00:16:24|0.73123
00:16:25|0.73049
00:16:26|0.73049
00:16:26|0.73172
00:16:28|0.73168
00:16:29|0.73168
00:16:30|0.734
00:16:30|0.73458
00:16:32|0.73461
00:16:33|0.73514
00:16:34|0.73428
00:16:34|0.73448
00:16:36|0.73647
00:16:37|0.73693
00:16:37|0.73795
00:16:39|0.73963
00:16:40|0.73989
00:16:40|0.74001
00:16:42|0.74062
00:16:43|0.74064
00:16:44|0.74001
00:16:45|0.739
00:16:46|0.739
00:16:47|0.73797
00:16:47|0.73804
00:16:48|0.7374
00:16:50|0.73856
00:16:51|0.73774
00:16:52|0.73808
00:16:53|0.73996
00:16:54|0.73996
00:16:55|0.73912
00:16:56|0.73934
00:16:56|0.74005
00:16:57|0.7404
00:16:58|0.74099
00:16:59|0.74143
00:17:01|0.742
00:17:02|0.74267
00:17:03|0.74373
00:17:05|0.74371
00:17:05|0.744
00:17:07|0.7416
00:17:08|0.74378
00:17:10|0.74445
00:17:12|0.745
00:17:12|0.74478
00:17:13|0.74457
00:17:14|0.7441
00:17:15|0.74426
00:17:16|0.7442
00:17:18|0.7442
00:17:19|0.74455
00:17:19|0.74402
00:17:20|0.74444
00:17:22|0.745
00:17:22|0.74519
00:17:24|0.74581
00:17:25|0.74645
00:17:25|0.74722
00:17:26|0.748
00:17:27|0.74848
00:17:29|0.74805
00:17:29|0.74643
00:17:30|0.74756
00:17:32|0.74699
00:17:33|0.7482
00:17:33|0.7482
00:17:35|0.7495
00:17:36|0.74943
00:17:37|0.74877
00:17:37|0.74765
00:17:38|0.74883
00:17:40|0.74848
00:17:41|0.74894
00:17:42|0.7494
00:17:43|0.74917
00:17:43|0.74763
00:17:44|0.74824
00:17:45|0.7482
00:17:47|0.7482
00:17:48|0.74806
00:17:48|0.74806
00:17:49|0.74823
00:17:50|0.74776
00:17:51|0.74744
00:17:53|0.74868
00:17:54|0.7482
00:17:54|0.74818
00:17:55|0.74818
00:17:57|0.749
00:17:57|0.74988
00:17:58|0.74977
00:18:00|0.74894
00:18:00|0.749
00:18:02|0.74877
00:18:02|0.74877
00:18:03|0.748
00:18:06|0.748
00:18:06|0.74704
00:18:07|0.74744
00:18:08|0.74749
00:18:09|0.74638
00:18:10|0.74585
00:18:11|0.74491
00:18:13|0.74549
00:18:14|0.74645
00:18:15|0.74645
00:18:16|0.74755
00:18:17|0.74585
00:18:18|0.74604
00:18:19|0.74735
00:18:20|0.74658
00:18:21|0.74748
00:18:22|0.74754
00:18:23|0.74677
00:18:24|0.74579
00:18:25|0.74707
00:18:26|0.74716
00:18:27|0.74716
00:18:28|0.74716
00:18:30|0.74614
00:18:31|0.74655
00:18:32|0.74677
00:18:32|0.74677
00:18:34|0.74698
00:18:35|0.74636
00:18:36|0.748
00:18:37|0.74755
00:18:37|0.74845
00:18:39|0.748
00:18:39|0.74877
00:18:41|0.74878
00:18:42|0.74878
00:18:43|0.74916
00:18:44|0.75
00:18:45|0.75
00:18:46|0.75
00:18:47|0.75086
00:18:48|0.75039
00:18:49|0.75144
00:18:50|0.752
00:18:51|0.752
00:18:51|0.752
00:18:53|0.75219
00:18:54|0.75252
00:18:55|0.75283
00:18:55|0.75316
00:18:57|0.75357
00:18:58|0.75386
00:18:59|0.75323
00:18:59|0.7526
00:19:01|0.75207
00:19:02|0.75139
00:19:03|0.75229
00:19:04|0.7521
00:19:05|0.75196
00:19:07|0.75178
00:19:08|0.75198
00:19:10|0.75116
00:19:10|0.74887
00:19:11|0.74878
00:19:12|0.74905
00:19:14|0.74869
00:19:15|0.75
00:19:17|0.75137
00:19:19|0.7512
00:19:20|0.752
00:19:21|0.752
00:19:23|0.75198
00:19:23|0.75185
00:19:24|0.75085
00:19:26|0.75192
00:19:26|0.75082
00:19:27|0.75186
00:19:28|0.75321
00:19:29|0.75202
00:19:30|0.75202
00:19:31|0.75234
00:19:32|0.75265
00:19:33|0.75555
00:19:34|0.75538
00:19:36|0.75609
00:19:36|0.75651
00:19:37|0.75631
00:19:38|0.75345
00:19:39|0.75385
00:19:40|0.75453
00:19:41|0.75474
00:19:42|0.75528
00:19:43|0.75528
00:19:44|0.75526
00:19:45|0.75556
00:19:46|0.75556
00:19:47|0.75591
00:19:48|0.75609
00:19:49|0.75501
00:19:50|0.75508
00:19:52|0.75393
00:19:53|0.75368
00:19:55|0.75413
00:19:55|0.75315
00:19:57|0.753
00:19:58|0.75371
00:19:59|0.75387
00:20:01|0.75514
00:20:02|0.75544
00:20:03|0.75438
00:20:04|0.75374
00:20:05|0.75345
00:20:06|0.75358
00:20:08|0.75452
00:20:09|0.75462
00:20:11|0.755
00:20:12|0.75529
00:20:13|0.75529
00:20:14|0.75408
00:20:15|0.75417
00:20:17|0.75314
00:20:17|0.75392
00:20:19|0.75399
00:20:19|0.7535
00:20:20|0.75428
00:20:21|0.75401
00:20:23|0.75401
00:20:24|0.75384
00:20:26|0.7527
00:20:26|0.75291
00:20:27|0.75291
00:20:28|0.755
00:20:30|0.755
00:20:30|0.755
00:20:31|0.755
00:20:32|0.756
00:20:33|0.75617
00:20:34|0.757
00:20:35|0.75767
00:20:36|0.758
00:20:37|0.75855
00:20:38|0.75889
00:20:39|0.75954
00:20:40|0.75808
00:20:41|0.75628
00:20:42|0.75512
00:20:43|0.75683
00:20:44|0.75768
00:20:45|0.75642
00:20:46|0.75643
00:20:48|0.75708
00:20:49|0.75789
00:20:50|0.75784
00:20:51|0.75699
00:20:52|0.75615
00:20:53|0.75674
00:20:54|0.75678
00:20:55|0.75669
00:20:56|0.75711
00:20:57|0.75841
00:20:58|0.75819
00:20:59|0.75892
00:21:00|0.75893
00:21:01|0.7595
00:21:02|0.75965
00:21:03|0.75994
00:21:04|0.75955
00:21:05|0.75918
00:21:06|0.75939
00:21:07|0.75879
00:21:09|0.75967
00:21:11|0.75862
00:21:12|0.75879
00:21:12|0.75879
00:21:15|0.75924
00:21:16|0.75929
00:21:17|0.75957
00:21:18|0.7598
00:21:19|0.75976
00:21:19|0.75905
00:21:21|0.7579
00:21:22|0.75677
00:21:22|0.75642
00:21:24|0.75641
00:21:25|0.75548
00:21:26|0.75826
00:21:27|0.75772
00:21:27|0.75749
00:21:28|0.75713
00:21:29|0.75764
00:21:31|0.75724
00:21:31|0.75699
00:21:32|0.75654
00:21:33|0.75553
00:21:35|0.75537
00:21:35|0.75508
00:21:36|0.75512
00:21:37|0.754
00:21:38|0.75147
00:21:39|0.75125
00:21:40|0.75
00:21:42|0.74976
00:21:43|0.74969
00:21:44|0.74981
00:21:44|0.75012
00:21:46|0.7489
00:21:46|0.74937
00:21:48|0.74871
00:21:48|0.74823
00:21:49|0.75015
00:21:51|0.75019
00:21:51|0.75156
00:21:52|0.75153
00:21:54|0.75228
00:21:54|0.75163
00:21:56|0.75121
00:21:56|0.75149
00:21:57|0.75248
00:21:58|0.75198
00:21:59|0.75209
00:22:01|0.75216
00:22:01|0.75208
00:22:02|0.75123
00:22:03|0.75066
00:22:04|0.75066
00:22:05|0.75015
00:22:07|0.75007
00:22:08|0.75066
00:22:10|0.75
00:22:11|0.75007
00:22:13|0.75007
00:22:14|0.75076
00:22:16|0.75113
00:22:16|0.75213
00:22:17|0.75347
00:22:19|0.75359
00:22:19|0.75435
00:22:20|0.75528
00:22:21|0.75473
00:22:22|0.75516
00:22:23|0.75582
00:22:24|0.75696
00:22:25|0.75662
00:22:27|0.75793
00:22:27|0.7577
00:22:28|0.75836
00:22:29|0.75708
00:22:30|0.75763
00:22:32|0.7559
00:22:33|0.75658
00:22:34|0.75658
00:22:35|0.75816
00:22:36|0.75708
00:22:37|0.75708
00:22:38|0.75828
00:22:39|0.75828
00:22:41|0.75828
00:22:41|0.75724
00:22:42|0.75736
00:22:43|0.75825
00:22:44|0.7584
00:22:45|0.7587
00:22:46|0.75871
00:22:47|0.75994
00:22:48|0.7602
00:22:49|0.76035
00:22:50|0.76035
00:22:51|0.76067
00:22:52|0.76143
00:22:53|0.7616
00:22:54|0.76043
00:22:55|0.75924
00:22:56|0.7588
00:22:57|0.75938
00:22:58|0.76
00:22:59|0.76
00:23:00|0.76
00:23:01|0.76067
00:23:02|0.75654
00:23:03|0.75595
00:23:04|0.75661
00:23:05|0.75949
00:23:06|0.7599
00:23:07|0.76003
00:23:08|0.75999
00:23:10|0.76
00:23:12|0.76071
00:23:13|0.75954
00:23:15|0.76005
00:23:16|0.76003
00:23:17|0.75954
00:23:17|0.75926
00:23:18|0.75999
00:23:19|0.76
00:23:21|0.7594
00:23:22|0.76087
00:23:22|0.76062
00:23:25|0.76145
00:23:25|0.76196
00:23:26|0.7628
00:23:27|0.76331
00:23:28|0.76331
00:23:29|0.76257
00:23:30|0.76379
00:23:31|0.76361
00:23:32|0.76331
00:23:34|0.76362
00:23:35|0.76312
00:23:36|0.76311
00:23:37|0.76331
00:23:38|0.76346
00:23:39|0.76304
00:23:40|0.76149
00:23:41|0.76001
00:23:42|0.76009
00:23:43|0.76008
00:23:44|0.76097
00:23:45|0.76093
00:23:46|0.76179
00:23:47|0.7612
00:23:48|0.7612
00:23:49|0.76169
00:23:50|0.76076
00:23:51|0.76006
00:23:52|0.76113
00:23:53|0.76051
00:23:54|0.75878
00:23:55|0.75821
00:23:56|0.75849
00:23:57|0.76049
00:23:58|0.76023
00:23:59|0.76043
00:24:00|0.75987
00:24:01|0.7593
00:24:02|0.75895
00:24:03|0.75761
00:24:04|0.7585
00:24:05|0.7593
00:24:06|0.75911
00:24:07|0.7585
00:24:08|0.75759
00:24:09|0.75806
00:24:10|0.75763
00:24:12|0.75561
00:24:13|0.75654
00:24:14|0.75744
00:24:15|0.75571
00:24:17|0.75684
00:24:18|0.75729
00:24:18|0.75764
00:24:19|0.75828
00:24:21|0.75827
00:24:21|0.75821
00:24:22|0.75844
00:24:23|0.75941
00:24:24|0.75821
00:24:25|0.75821
00:24:26|0.75966
00:24:27|0.75896
00:24:29|0.75909
00:24:29|0.75913
00:24:30|0.759
00:24:32|0.75863
00:24:32|0.75872
00:24:33|0.75843
00:24:34|0.75833
00:24:36|0.75828
00:24:36|0.75726
00:24:37|0.75693
00:24:38|0.75682
00:24:40|0.75773
00:24:40|0.75823
00:24:41|0.75769
00:24:42|0.75769
00:24:43|0.75762
00:24:45|0.75693
00:24:45|0.75739
00:24:46|0.75719
00:24:47|0.75679
00:24:48|0.75719
00:24:50|0.7568
00:24:50|0.75619
00:24:51|0.75613
00:24:52|0.75306
00:24:53|0.75336
00:24:55|0.7524
00:24:56|0.75229
00:24:56|0.75154
00:24:58|0.75152
00:24:59|0.751
00:24:59|0.75131
00:25:00|0.75222
00:25:02|0.75222
00:25:03|0.7522
00:25:04|0.75323
00:25:05|0.75282
00:25:06|0.753
00:25:07|0.75281
00:25:08|0.75204
00:25:09|0.75132
00:25:10|0.75111
00:25:11|0.74866
00:25:13|0.74668
00:25:14|0.74707
00:25:16|0.74706
00:25:17|0.74815
00:25:18|0.74864
00:25:20|0.74759
00:25:20|0.74859
00:25:21|0.74831
00:25:22|0.7485
00:25:23|0.74688
00:25:25|0.7485
00:25:25|0.74852
00:25:26|0.74917
00:25:27|0.75004
00:25:28|0.74982
00:25:29|0.74897
00:25:30|0.74897
00:25:31|0.74897
00:25:32|0.74955
00:25:33|0.75
00:25:34|0.75119
00:25:35|0.75244
00:25:36|0.7526
00:25:37|0.75416
00:25:38|0.75306
00:25:39|0.75389
00:25:40|0.75386
00:25:41|0.75277
00:25:42|0.75372
00:25:43|0.75314
00:25:45|0.754
00:25:45|0.755
00:25:46|0.75509
00:25:47|0.75477
00:25:48|0.75564
00:25:49|0.75623
00:25:50|0.75657
00:25:51|0.75657
00:25:52|0.75611
00:25:53|0.75671
00:25:54|0.75701
00:25:55|0.7579
00:25:56|0.75726
00:25:58|0.75892
00:25:58|0.75911
00:25:59|0.75899
00:26:00|0.75927
00:26:01|0.75939
00:26:02|0.75954
00:26:03|0.75887
00:26:04|0.75952
00:26:05|0.75999
00:26:06|0.76
00:26:07|0.75954
00:26:08|0.75913
00:26:09|0.75984
00:26:10|0.75986
00:26:11|0.7597
00:26:13|0.75762
00:26:15|0.75527
00:26:17|0.75309
00:26:17|0.75382
00:26:19|0.75545
00:26:21|0.75332
00:26:21|0.75295
00:26:22|0.75289
00:26:23|0.75215
00:26:25|0.7538
00:26:26|0.75533
00:26:27|0.75533
00:26:28|0.75484
00:26:29|0.75464
00:26:30|0.75425
00:26:31|0.75482
00:26:32|0.75425
00:26:33|0.75412
00:26:34|0.75412
00:26:35|0.75412
00:26:36|0.75451
00:26:37|0.75455
00:26:38|0.75483
00:26:39|0.75454
00:26:40|0.75447
00:26:41|0.75447
00:26:42|0.75426
00:26:43|0.75413
00:26:44|0.75413
00:26:45|0.75413
00:26:46|0.75481
00:26:47|0.75481
00:26:48|0.75489
00:26:49|0.75487
00:26:50|0.75447
00:26:51|0.75447
00:26:52|0.75488
00:26:53|0.75426
00:26:54|0.75481
00:26:55|0.75362
00:26:56|0.75408
00:26:57|0.75394
00:26:58|0.75404
00:26:59|0.754
00:27:00|0.754
00:27:01|0.754
00:27:02|0.75406
00:27:03|0.75357
00:27:04|0.75357
00:27:05|0.75367
00:27:06|0.75367
00:27:07|0.75367
00:27:08|0.75391
00:27:09|0.75391
00:27:10|0.75349
00:27:11|0.7534
00:27:12|0.75361
00:27:13|0.75394
00:27:15|0.7533
00:27:17|0.7533
00:27:18|0.75394
00:27:19|0.75363
00:27:20|0.75363
00:27:21|0.75361
00:27:22|0.75394
00:27:23|0.75394
00:27:24|0.75406
00:27:25|0.75422
00:27:26|0.75395
00:27:27|0.75409
00:27:28|0.75409
00:27:29|0.75449
00:27:30|0.7553
00:27:31|0.7555
00:27:32|0.75613
00:27:33|0.75649
00:27:34|0.75666
00:27:35|0.75793
00:27:36|0.75893
00:27:38|0.7593
00:27:38|0.76
00:27:40|0.76004
00:27:41|0.76016
00:27:41|0.76023
00:27:43|0.76023
00:27:43|0.75928
00:27:44|0.75845
00:27:45|0.75729
00:27:47|0.75645
00:27:48|0.75744
00:27:49|0.75821
00:27:50|0.75845
00:27:51|0.75802
00:27:52|0.75824
00:27:53|0.75873
00:27:55|0.75876
00:27:56|0.7589
00:27:57|0.75958
00:27:58|0.7587
00:27:59|0.7587
00:28:00|0.75882
00:28:01|0.75752
00:28:02|0.75628
00:28:02|0.75583
00:28:04|0.75568
00:28:05|0.75632
00:28:06|0.75651
00:28:07|0.75693
00:28:08|0.75645
00:28:09|0.75851
00:28:10|0.75856
00:28:11|0.75911
00:28:12|0.75908
00:28:13|0.75929
00:28:14|0.75928
00:28:16|0.75951
00:28:17|0.75959
00:28:19|0.7584
00:28:19|0.75797
00:28:21|0.75799
00:28:22|0.75796
00:28:23|0.75849
00:28:24|0.75849
00:28:26|0.7598
00:28:28|0.75857
00:28:28|0.75857
00:28:30|0.75857
00:28:30|0.75857
00:28:31|0.759
00:28:32|0.7589
00:28:33|0.75884
00:28:34|0.75887
00:28:35|0.75981
00:28:36|0.75936
00:28:38|0.76023
00:28:39|0.76022
00:28:39|0.76
00:28:40|0.75947
00:28:41|0.76022
00:28:42|0.76
00:28:44|0.75953
00:28:45|0.7602
00:28:46|0.76022
00:28:47|0.7606
00:28:48|0.76097
00:28:49|0.76107
00:28:50|0.76149
00:28:51|0.76231
00:28:52|0.76328
00:28:53|0.76383
00:28:54|0.76424
00:28:55|0.76425
00:28:56|0.76425
00:28:57|0.76476
00:28:58|0.76354
00:28:59|0.76498
00:29:00|0.765
00:29:01|0.76488
00:29:02|0.76523
00:29:03|0.76488
00:29:04|0.76426
00:29:05|0.7644
00:29:06|0.76325
00:29:07|0.76221
00:29:08|0.76221
00:29:09|0.76192
00:29:10|0.76145
00:29:11|0.76157
00:29:12|0.76139
00:29:13|0.76139
00:29:14|0.76134
00:29:15|0.76139
00:29:17|0.76152
00:29:18|0.76276
00:29:20|0.76159
00:29:22|0.7625
00:29:22|0.76335
00:29:24|0.76336
00:29:25|0.7624
00:29:26|0.76329
00:29:27|0.76329
00:29:29|0.76329
00:29:30|0.76272
00:29:31|0.76253
00:29:32|0.7622
00:29:33|0.76179
00:29:34|0.76145
00:29:35|0.76182
00:29:36|0.76143
00:29:37|0.76133
00:29:38|0.7609
00:29:39|0.76149
00:29:40|0.76149
00:29:41|0.76159
00:29:42|0.76226
00:29:43|0.76264
00:29:44|0.76164
00:29:45|0.762
00:29:46|0.762
00:29:47|0.762
00:29:48|0.762
00:29:49|0.76147
00:29:50|0.76179
00:29:51|0.76129
00:29:52|0.76157
00:29:53|0.761
00:29:54|0.76063
00:29:55|0.76053
00:29:56|0.76081
00:29:56|0.76136
00:29:58|0.76111
00:29:59|0.7611
00:29:59|0.76137
00:30:01|0.76121
00:30:02|0.76091
00:30:03|0.76129
00:30:04|0.761
00:30:04|0.7611
00:30:06|0.7604
00:30:07|0.76053
00:30:07|0.76081
00:30:09|0.76041
00:30:09|0.76041
00:30:10|0.76048
00:30:11|0.76079
00:30:13|0.76079
00:30:14|0.76047
00:30:14|0.76048
00:30:16|0.76094
00:30:18|0.761
00:30:19|0.762
00:30:21|0.76216
00:30:22|0.76283
00:30:23|0.76369
00:30:25|0.76425
00:30:26|0.76484
00:30:26|0.76482
00:30:28|0.76527
00:30:28|0.76623
00:30:29|0.76907
00:30:31|0.7699
00:30:32|0.76982
00:30:33|0.77
00:30:34|0.76986
00:30:35|0.77
00:30:36|0.77016
00:30:37|0.77035
00:30:38|0.76968
00:30:39|0.76865
00:30:40|0.76951
00:30:42|0.76894
00:30:42|0.76876
00:30:43|0.76933
00:30:45|0.76992
00:30:46|0.77054
00:30:46|0.77
00:30:47|0.77072
00:30:49|0.77082
00:30:49|0.771
00:30:51|0.76958
00:30:51|0.76937
00:30:53|0.76893
00:30:53|0.76864
00:30:54|0.77006
00:30:55|0.76948
00:30:56|0.77004
00:30:57|0.77083
00:30:58|0.77081
00:31:00|0.77037
00:31:00|0.7705
00:31:01|0.77015
00:31:02|0.77233
00:31:04|0.77158
00:31:04|0.77218
00:31:05|0.77286
00:31:06|0.77235
00:31:08|0.774
00:31:09|0.775
00:31:10|0.77423
00:31:10|0.77545
00:31:11|0.77592
00:31:12|0.77641
00:31:13|0.7777
00:31:14|0.77776
00:31:16|0.77777
00:31:17|0.778
00:31:19|0.77791
00:31:20|0.778
00:31:22|0.77763
00:31:24|0.77755
00:31:25|0.7775
00:31:26|0.77646
00:31:27|0.77751
00:31:27|0.77512
00:31:29|0.77662
00:31:30|0.77631
00:31:32|0.77738
00:31:32|0.77705
00:31:33|0.7777
00:31:34|0.77771
00:31:35|0.77771
00:31:37|0.77775
00:31:38|0.77776
00:31:39|0.77768
00:31:40|0.77747
00:31:41|0.77726
00:31:43|0.77771
00:31:43|0.77804
00:31:44|0.77825
00:31:45|0.77881
00:31:46|0.77888
00:31:48|0.779
00:31:48|0.77898
00:31:50|0.77888
00:31:50|0.77897
00:31:52|0.77971
00:31:53|0.7786
00:31:54|0.77875
00:31:55|0.77894
00:31:55|0.77901
00:31:57|0.77911
00:31:57|0.7794
00:31:58|0.77925
00:32:00|0.77897
00:32:01|0.7772
00:32:02|0.77781
00:32:03|0.77786
00:32:03|0.77745
00:32:05|0.77754
00:32:07|0.7779
00:32:08|0.77791
00:32:08|0.777
00:32:09|0.77721
00:32:11|0.77734
00:32:11|0.77749
00:32:12|0.77747
00:32:13|0.77713
00:32:15|0.7777
00:32:15|0.7777
00:32:16|0.77836
00:32:18|0.77839
00:32:19|0.78
00:32:21|0.78
00:32:23|0.78
00:32:25|0.78
00:32:25|0.78
00:32:27|0.77973
00:32:28|0.77993
00:32:29|0.77938
00:32:30|0.77997
00:32:31|0.78
00:32:32|0.78101
00:32:33|0.78089
00:32:34|0.78089
00:32:35|0.78106
00:32:36|0.78143
00:32:37|0.78137
00:32:38|0.78125
00:32:39|0.78112
00:32:40|0.78141
00:32:41|0.78098
00:32:42|0.78147
00:32:43|0.78151
00:32:44|0.7818
00:32:45|0.78154
00:32:46|0.784
00:32:47|0.784
00:32:48|0.78394
00:32:49|0.78437
00:32:50|0.78489
00:32:51|0.78444
00:32:52|0.78444
00:32:53|0.78444
00:32:54|0.78443
00:32:55|0.78327
00:32:56|0.78325
00:32:57|0.78361
00:32:58|0.78332
00:32:59|0.78253
00:33:00|0.78141
00:33:01|0.78169
00:33:02|0.78241
00:33:03|0.78208
00:33:04|0.78213
00:33:05|0.7822
00:33:06|0.78254
00:33:08|0.78422
00:33:08|0.78498
00:33:09|0.78492
00:33:10|0.7853
00:33:11|0.7853
00:33:12|0.78543
00:33:13|0.7855
00:33:15|0.78575
00:33:16|0.7853
00:33:17|0.7853
00:33:18|0.7853
00:33:19|0.78518
00:33:21|0.785
00:33:23|0.78555
00:33:24|0.78525
00:33:25|0.785
00:33:27|0.78223
00:33:28|0.78196
00:33:29|0.78203
00:33:30|0.78206
00:33:31|0.78223
00:33:33|0.78241
00:33:34|0.78373
00:33:34|0.78463
00:33:36|0.78351
00:33:37|0.78379
00:33:38|0.78405
00:33:39|0.78418
00:33:40|0.78414
00:33:41|0.78366
00:33:42|0.78352
00:33:43|0.78379
00:33:44|0.78358
00:33:45|0.78358
00:33:45|0.78351
00:33:46|0.78439
00:33:47|0.78495
00:33:49|0.78493
00:33:50|0.78401
00:33:51|0.784
00:33:52|0.78484
00:33:54|0.78361
00:33:55|0.78371
00:33:55|0.78301
00:33:56|0.78204
00:33:57|0.78131
00:33:58|0.78086
00:34:00|0.78088
00:34:01|0.77921
00:34:02|0.77907
00:34:03|0.77818
00:34:03|0.78224
00:34:04|0.78162
00:34:06|0.78088
00:34:06|0.78
00:34:08|0.78028
00:34:09|0.78023
00:34:09|0.78017
00:34:10|0.78085
00:34:12|0.78076
00:34:12|0.78063
00:34:13|0.78102
00:34:15|0.78064
00:34:16|0.78093
00:34:17|0.78139
00:34:17|0.78168
00:34:19|0.782
00:34:19|0.78178
00:34:22|0.78255
00:34:22|0.7829
00:34:23|0.78499
00:34:25|0.78472
00:34:25|0.78471
00:34:27|0.78498
00:34:28|0.785
00:34:29|0.78534
00:34:30|0.786
00:34:31|0.78702
00:34:33|0.78709
00:34:34|0.78688
00:34:35|0.78606
00:34:36|0.78587
00:34:37|0.78632
00:34:38|0.78538
00:34:39|0.78645
00:34:40|0.78685
00:34:40|0.78702
00:34:41|0.787
00:34:43|0.78757
00:34:44|0.78776
00:34:45|0.78776
00:34:47|0.78764
00:34:48|0.78831
00:34:49|0.78821
00:34:49|0.78834
00:34:50|0.7888
00:34:52|0.78909
00:34:53|0.78912
00:34:53|0.78911
00:34:55|0.78914
00:34:55|0.78918
00:34:56|0.78954
00:34:58|0.7898
00:34:58|0.78968
00:35:00|0.7898
00:35:01|0.78987
00:35:02|0.78919
00:35:04|0.78979
00:35:04|0.78846
00:35:05|0.78882
00:35:06|0.78918
00:35:08|0.78891
00:35:08|0.78949
00:35:09|0.78968
00:35:11|0.78964
00:35:11|0.78917
00:35:12|0.7891
00:35:13|0.78999
00:35:14|0.78983
00:35:15|0.7899
00:35:16|0.78962
00:35:17|0.78965
00:35:18|0.7895
00:35:19|0.78974
00:35:20|0.78975
00:35:22|0.78943
00:35:24|0.79
00:35:26|0.79
00:35:27|0.79
00:35:28|0.79086
00:35:28|0.78987
00:35:29|0.79068
00:35:31|0.79
00:35:32|0.79077
00:35:32|0.79081
00:35:34|0.79113
00:35:35|0.79151
00:35:36|0.792
00:35:37|0.79186
00:35:38|0.79239
00:35:39|0.79247
00:35:40|0.79246
00:35:41|0.79293
00:35:42|0.79314
00:35:43|0.79343
00:35:44|0.79285
00:35:45|0.79003
00:35:46|0.79027
00:35:47|0.79015
00:35:48|0.79002
00:35:49|0.78973
00:35:50|0.79085
00:35:51|0.78997
00:35:52|0.78926
00:35:53|0.79
00:35:54|0.7889
00:35:55|0.78988
00:35:56|0.7889
00:35:57|0.78938
00:35:58|0.78911
00:35:59|0.79165
00:36:00|0.78895
00:36:01|0.7888
00:36:02|0.78862
00:36:03|0.78868
00:36:04|0.78753
00:36:05|0.78805
00:36:06|0.78708
00:36:07|0.78609
00:36:08|0.78543
00:36:09|0.78428
00:36:10|0.7839
00:36:11|0.78373
00:36:12|0.78271
00:36:13|0.78388
00:36:14|0.78331
00:36:16|0.78501
00:36:17|0.78438
00:36:18|0.78483
00:36:19|0.78538
00:36:20|0.78615
00:36:21|0.78536
00:36:21|0.78502
00:36:24|0.78516
00:36:26|0.78536
00:36:27|0.78535
00:36:28|0.7856
00:36:30|0.78595
00:36:31|0.78541
00:36:33|0.78624
00:36:33|0.78712
00:36:35|0.78562
00:36:36|0.78628
00:36:37|0.78719
00:36:37|0.78778
00:36:39|0.78803
00:36:40|0.78808
00:36:41|0.7886
00:36:41|0.7885
00:36:43|0.78946
00:36:44|0.78954
00:36:44|0.78981
00:36:46|0.79
00:36:46|0.78966
00:36:48|0.791
00:36:49|0.79117
00:36:50|0.79271
00:36:50|0.79227
00:36:52|0.79261
00:36:53|0.7927
00:36:53|0.79194
00:36:55|0.78896
00:36:56|0.78953
00:36:56|0.79072
00:36:58|0.79138
00:36:59|0.79139
00:37:00|0.79194
00:37:00|0.792
00:37:02|0.79154
00:37:02|0.79248
00:37:04|0.79284
00:37:04|0.79084
00:37:05|0.79102
00:37:06|0.79092
00:37:08|0.79077
00:37:08|0.79132
00:37:09|0.79088
00:37:12|0.79153
00:37:12|0.79152
00:37:13|0.79178
00:37:14|0.793
00:37:15|0.79367
00:37:16|0.79328
00:37:17|0.79127
00:37:18|0.79184
00:37:19|0.79231
00:37:20|0.79223
00:37:21|0.79259
00:37:22|0.79308
00:37:24|0.79317
00:37:26|0.79226
00:37:28|0.79186
00:37:29|0.79123
00:37:30|0.79244
00:37:31|0.79179
00:37:32|0.79274
00:37:33|0.79208
00:37:34|0.79244
00:37:35|0.79179
00:37:36|0.79237
00:37:37|0.7924
00:37:38|0.7924
00:37:39|0.79236
00:37:40|0.792
00:37:41|0.79277
00:37:43|0.7907
00:37:44|0.79033
00:37:45|0.78994
00:37:46|0.7896
00:37:48|0.78877
00:37:49|0.78851
00:37:50|0.7876
00:37:50|0.78656
00:37:52|0.78585
00:37:53|0.78717
00:37:54|0.78643
00:37:54|0.78569
00:37:56|0.78678
00:37:57|0.7876
00:37:58|0.7876
00:38:00|0.78746
00:38:01|0.78811
00:38:01|0.78931
00:38:03|0.78985
00:38:03|0.78979
00:38:04|0.79074
00:38:06|0.79072
00:38:08|0.78972
00:38:08|0.78864
00:38:09|0.78756
00:38:10|0.78742
00:38:11|0.78863
00:38:12|0.78776
00:38:13|0.7868
00:38:14|0.78601
00:38:15|0.78601
00:38:16|0.7854
00:38:17|0.78601
00:38:18|0.78758
00:38:19|0.78656
00:38:20|0.78624
00:38:22|0.78707
00:38:22|0.78589
00:38:23|0.78634
00:38:25|0.78634
00:38:27|0.78692
00:38:29|0.78674
00:38:29|0.78646
00:38:31|0.786
00:38:32|0.78457
00:38:33|0.78385
00:38:35|0.78365
00:38:36|0.78481
00:38:37|0.78236
00:38:38|0.78119
00:38:39|0.78183
00:38:39|0.78353
00:38:41|0.78195
00:38:42|0.78106
00:38:43|0.7805
00:38:44|0.781
00:38:45|0.78066
00:38:46|0.77983
00:38:47|0.77948
00:38:48|0.77948
00:38:49|0.77955
00:38:50|0.77948
00:38:51|0.77809
00:38:53|0.77816
00:38:53|0.77768
00:38:55|0.77692
00:38:55|0.77689
00:38:57|0.77753
00:38:57|0.777
00:38:58|0.77687
00:39:00|0.7776
00:39:01|0.77766
00:39:02|0.77726
00:39:03|0.77731
00:39:04|0.77726
00:39:05|0.7776
00:39:06|0.77753
00:39:06|0.77901
00:39:08|0.77754
00:39:08|0.77752
00:39:09|0.77781
00:39:11|0.77875
00:39:12|0.7784
00:39:13|0.77764
00:39:14|0.778
00:39:14|0.77838
00:39:15|0.78
00:39:16|0.77918
00:39:17|0.77986
00:39:18|0.77866
00:39:20|0.77918
00:39:21|0.77929
00:39:21|0.77824
00:39:22|0.77772
00:39:24|0.77881
00:39:24|0.77838
00:39:27|0.77737
00:39:28|0.7783
00:39:30|0.77832
00:39:31|0.77817
00:39:32|0.77925
00:39:34|0.78
00:39:35|0.78062
00:39:35|0.78121
00:39:37|0.78111
00:39:38|0.78454
00:39:39|0.78418
00:39:39|0.78426
00:39:40|0.7848
00:39:42|0.785
00:39:42|0.78448
00:39:44|0.78467
00:39:45|0.78452
00:39:46|0.7832
00:39:47|0.7832
00:39:48|0.78216
00:39:48|0.78417
00:39:50|0.78462
00:39:50|0.78248
00:39:53|0.78422
00:39:53|0.78424
00:39:54|0.78456
00:39:55|0.78469
00:39:56|0.785
00:39:57|0.78456
00:39:58|0.7852
00:39:59|0.78383
00:40:00|0.78444
00:40:01|0.78358
00:40:02|0.78343
00:40:03|0.78343
00:40:04|0.78288
00:40:05|0.78256
00:40:06|0.78201
00:40:08|0.78006
00:40:08|0.78213
00:40:09|0.78133
00:40:10|0.782
00:40:11|0.78276
00:40:13|0.78325
00:40:14|0.78379
00:40:15|0.78379
00:40:16|0.78481
00:40:17|0.7852
00:40:18|0.78669
00:40:19|0.78791
00:40:20|0.78666
00:40:21|0.78704
00:40:22|0.78667
00:40:23|0.78711
00:40:24|0.78818
00:40:25|0.78867
00:40:26|0.78828
00:40:28|0.78925
00:40:30|0.78986
00:40:31|0.79
00:40:32|0.78965
00:40:33|0.7899
00:40:34|0.78944
00:40:36|0.78928
00:40:38|0.78925
00:40:39|0.7901
00:40:40|0.78977
00:40:40|0.78977
00:40:42|0.78977
00:40:43|0.78961
00:40:45|0.78881
00:40:46|0.78977
00:40:47|0.78916
00:40:48|0.78867
00:40:49|0.78887
00:40:50|0.789
00:40:51|0.78919
00:40:52|0.78983
00:40:53|0.78911
00:40:54|0.7894
00:40:55|0.78903
00:40:56|0.78849
00:40:58|0.7887
00:40:58|0.7887
00:41:00|0.78861
00:41:01|0.78857
00:41:02|0.78857
00:41:03|0.78926
00:41:03|0.78875
00:41:05|0.78875
00:41:05|0.79
00:41:06|0.79019
00:41:08|0.79023
00:41:08|0.79023
00:41:10|0.79039
00:41:10|0.79034
00:41:12|0.79039
00:41:12|0.7903
00:41:15|0.79026
00:41:15|0.78947
00:41:16|0.78816
00:41:17|0.78768
00:41:18|0.78773
00:41:19|0.78683
00:41:20|0.78698
00:41:21|0.7865
00:41:22|0.78552
00:41:23|0.78607
00:41:24|0.78536
00:41:25|0.78552
00:41:26|0.78507
00:41:28|0.78503
00:41:29|0.78542
00:41:31|0.78637
00:41:32|0.78545
00:41:34|0.78552
00:41:35|0.78562
00:41:36|0.7855
00:41:37|0.7862
00:41:38|0.7862
00:41:38|0.7862
00:41:40|0.78699
00:41:41|0.786
00:41:42|0.78652
00:41:43|0.78562
00:41:44|0.78548
00:41:45|0.7852
00:41:46|0.78482
00:41:47|0.78475
00:41:48|0.78403
00:41:49|0.78406
00:41:50|0.78406
00:41:51|0.78391
00:41:52|0.78384
00:41:53|0.78482
00:41:54|0.78482
00:41:55|0.78486
00:41:56|0.78423
00:41:57|0.78481
00:41:58|0.78601
00:41:59|0.78642
00:42:00|0.78691
00:42:01|0.78753
00:42:02|0.78843
00:42:03|0.78816
00:42:04|0.78823
00:42:05|0.78789
00:42:06|0.78774
00:42:07|0.78694
00:42:08|0.78821
00:42:09|0.78511
00:42:10|0.78577
00:42:11|0.78602
00:42:12|0.78653
00:42:13|0.78646
00:42:14|0.78656
00:42:15|0.78697
00:42:16|0.78616
00:42:17|0.78537
00:42:18|0.78542
00:42:20|0.78531
00:42:21|0.78482
00:42:22|0.78484
00:42:23|0.7841
00:42:24|0.78483
00:42:25|0.78384
00:42:26|0.78368
00:42:27|0.78439
00:42:28|0.78353
00:42:30|0.78522
00:42:32|0.78401
00:42:32|0.78536
00:42:34|0.7868
00:42:35|0.78778
00:42:37|0.78879
00:42:38|0.79
00:42:39|0.79039
00:42:40|0.79081
00:42:41|0.79099
00:42:42|0.79052
00:42:43|0.78978
00:42:43|0.78938
00:42:45|0.79039
00:42:46|0.78962
00:42:47|0.78921
00:42:48|0.79064
00:42:49|0.79063
00:42:50|0.79078
00:42:52|0.79064
00:42:53|0.79006
00:42:54|0.7897
00:42:55|0.78987
00:42:56|0.78962
00:42:56|0.78972
00:42:57|0.78991
00:42:58|0.7903
00:43:01|0.791
00:43:01|0.79189
00:43:02|0.79293
00:43:03|0.7948
00:43:04|0.79475
00:43:06|0.79613
00:43:06|0.79601
00:43:07|0.79567
00:43:08|0.79393
00:43:09|0.79274
00:43:10|0.79311
00:43:11|0.79388
00:43:12|0.79578
00:43:13|0.79605
00:43:14|0.79546
00:43:15|0.79628
00:43:16|0.79729
00:43:17|0.79729
00:43:19|0.80769
00:43:19|0.80872
00:43:20|0.80847
00:43:21|0.80899
00:43:22|0.8097
00:43:23|0.81087
00:43:24|0.80873
00:43:25|0.8096
00:43:26|0.80773
00:43:27|0.80897
00:43:28|0.81034
00:43:30|0.80951
00:43:32|0.80684
00:43:34|0.80829
00:43:35|0.80854
00:43:35|0.80767
00:43:37|0.8078
00:43:38|0.80979
00:43:39|0.80878
00:43:40|0.81127
00:43:41|0.8124
00:43:42|0.81218
00:43:43|0.81355
00:43:44|0.81312
00:43:45|0.81279
00:43:46|0.81363
00:43:47|0.81341
00:43:48|0.81242
00:43:49|0.81151
00:43:50|0.81177
00:43:51|0.81099
00:43:52|0.81255
00:43:53|0.81352
00:43:54|0.81344
00:43:55|0.8148
00:43:56|0.8153
00:43:57|0.8152
00:43:59|0.81652
00:44:00|0.81778
00:44:01|0.8176
00:44:03|0.81726
00:44:03|0.81714
00:44:04|0.8133
00:44:05|0.81631
00:44:07|0.81561
00:44:07|0.81703
00:44:09|0.81557
00:44:09|0.81558
00:44:10|0.81648
00:44:11|0.81465
00:44:12|0.81456
00:44:14|0.81356
00:44:14|0.81493
00:44:15|0.81502
00:44:17|0.81463
00:44:18|0.81514
00:44:18|0.81484
00:44:19|0.81453
00:44:22|0.81349
00:44:22|0.81587
00:44:23|0.813
00:44:25|0.81289
00:44:25|0.81249
00:44:26|0.81188
00:44:27|0.81111
00:44:28|0.80993
00:44:30|0.80993
00:44:30|0.81144
00:44:31|0.80993
00:44:33|0.81032
00:44:34|0.81254
00:44:35|0.81164
00:44:36|0.81348
00:44:38|0.8121
00:44:39|0.81204
00:44:41|0.81254
00:44:42|0.81347
00:44:43|0.81408
00:44:43|0.8137
00:44:45|0.814
00:44:45|0.815
00:44:47|0.81499
00:44:49|0.81569
00:44:49|0.81384
00:44:50|0.81388
00:44:51|0.81347
00:44:52|0.81347
00:44:53|0.81382
00:44:55|0.81349
00:44:56|0.81379
00:44:57|0.81281
00:44:58|0.81349
00:44:59|0.8138
00:45:00|0.81293
00:45:01|0.81341
00:45:02|0.81259
00:45:03|0.81249
00:45:04|0.81335
00:45:05|0.81329
00:45:07|0.81361
00:45:08|0.81353
00:45:10|0.813
00:45:10|0.81244
00:45:11|0.80997
00:45:12|0.80885
00:45:14|0.80856
00:45:14|0.8099
00:45:15|0.80925
00:45:17|0.80861
00:45:18|0.80939
00:45:19|0.80906
00:45:20|0.8097
00:45:20|0.814
00:45:22|0.81495
00:45:22|0.81707
00:45:23|0.81765
00:45:24|0.81763
00:45:25|0.81861
00:45:26|0.81822
00:45:27|0.81916
00:45:29|0.81862
00:45:29|0.81677
00:45:30|0.81619
00:45:32|0.81659
00:45:34|0.81737
00:45:35|0.81776
00:45:35|0.81837
00:45:37|0.81904
00:45:38|0.81913
00:45:39|0.82
00:45:41|0.82024
00:45:41|0.82071
00:45:43|0.82053
00:45:43|0.82124
00:45:44|0.82181
00:45:46|0.82219
00:45:47|0.82308
00:45:49|0.82322
00:45:49|0.824
00:45:50|0.82386
00:45:51|0.82338
00:45:52|0.8269
00:45:53|0.82582
00:45:54|0.82505
00:45:55|0.82432
00:45:56|0.82384
00:45:57|0.82481
00:45:58|0.82339
00:46:00|0.82349
00:46:01|0.82312
00:46:02|0.8213
00:46:03|0.82118
00:46:04|0.821
00:46:05|0.82128
00:46:06|0.82071
00:46:07|0.82116
00:46:08|0.82117
00:46:09|0.82036
00:46:10|0.82291
00:46:11|0.82257
00:46:12|0.82225
00:46:14|0.82235
00:46:14|0.82443
00:46:16|0.82492
00:46:17|0.82478
00:46:18|0.8247
00:46:19|0.8245
00:46:20|0.82485
00:46:21|0.8249
00:46:22|0.82461
00:46:22|0.82234
00:46:24|0.82204
00:46:25|0.82379
00:46:25|0.82461
00:46:27|0.82444
00:46:28|0.82456
00:46:29|0.82486
00:46:30|0.82495
00:46:32|0.82479
00:46:33|0.825
00:46:35|0.82388
00:46:36|0.82447
00:46:38|0.82464
00:46:38|0.82307
00:46:39|0.82382
00:46:41|0.82188
00:46:42|0.82178
00:46:43|0.82201
00:46:44|0.82138
00:46:45|0.82052
00:46:46|0.81859
00:46:47|0.817
00:46:48|0.81738
00:46:49|0.81782
00:46:50|0.81683
00:46:51|0.8197
00:46:52|0.81806
00:46:53|0.8197
00:46:54|0.81906
00:46:55|0.81965
00:46:56|0.81969
00:46:57|0.81979
00:46:58|0.81979
00:46:59|0.81969
00:47:00|0.81975
00:47:01|0.8197
00:47:02|0.81979
00:47:03|0.81966
00:47:04|0.8199
00:47:05|0.81976
00:47:06|0.82059
00:47:07|0.82058
00:47:08|0.82174
00:47:09|0.82231
00:47:10|0.82298
00:47:11|0.82233
00:47:12|0.82177
00:47:13|0.82152
00:47:14|0.82115
00:47:15|0.82
00:47:17|0.82
00:47:18|0.82081
00:47:19|0.82101
00:47:20|0.8205
00:47:21|0.82049
00:47:22|0.82048
00:47:23|0.82036
00:47:24|0.82051
00:47:25|0.82029
00:47:26|0.82029
00:47:27|0.8208
00:47:27|0.81998
00:47:28|0.81836
00:47:30|0.81842
00:47:31|0.81798
00:47:32|0.8183
00:47:33|0.81806
00:47:35|0.81877
00:47:37|0.81735
00:47:38|0.81758
00:47:39|0.816
00:47:41|0.81648
00:47:42|0.81443
00:47:43|0.81292
00:47:44|0.81478
00:47:45|0.81438
00:47:47|0.81302
00:47:48|0.81258
00:47:49|0.81341
00:47:50|0.81294
00:47:50|0.81175
00:47:52|0.81254
00:47:53|0.81314
00:47:54|0.81356
00:47:55|0.81403
00:47:56|0.8134
00:47:57|0.81487
00:47:58|0.81432
00:47:59|0.815
00:48:00|0.81626
00:48:01|0.81821
00:48:02|0.81726
00:48:03|0.81559
00:48:04|0.81821
00:48:05|0.81669
00:48:06|0.8158
00:48:08|0.81585
00:48:09|0.81643
00:48:10|0.81553
00:48:11|0.81605
00:48:12|0.81514
00:48:13|0.81553
00:48:14|0.81553
00:48:15|0.81549
00:48:16|0.815
00:48:17|0.81461
00:48:18|0.81454
00:48:19|0.81499
00:48:20|0.8145
00:48:21|0.81492
00:48:22|0.81415
00:48:23|0.81292
00:48:24|0.81405
00:48:25|0.81402
00:48:26|0.81399
00:48:27|0.81403
00:48:28|0.814
00:48:29|0.81448
00:48:30|0.81443
00:48:31|0.81458
00:48:32|0.81499
00:48:33|0.8142
00:48:34|0.81317
00:48:35|0.81389
00:48:37|0.81399
00:48:39|0.8138
00:48:40|0.81344
00:48:41|0.81497
00:48:42|0.81482
00:48:44|0.81229
00:48:46|0.81274
00:48:47|0.81303
00:48:47|0.81349
00:48:48|0.81349
00:48:50|0.81248
00:48:50|0.81282
00:48:51|0.8125
00:48:52|0.81268
00:48:53|0.81262
00:48:54|0.81166
00:48:55|0.81266
00:48:58|0.81077
00:48:58|0.81034
00:48:59|0.81
00:49:00|0.80947
00:49:01|0.80977
00:49:02|0.80915
00:49:04|0.80842
00:49:05|0.808
00:49:06|0.8077
00:49:07|0.80712
00:49:09|0.8064
00:49:10|0.80761
00:49:11|0.80605
00:49:12|0.80712
00:49:13|0.8061
00:49:14|0.80572
00:49:15|0.80609
00:49:16|0.8045
00:49:17|0.80415
00:49:18|0.80555
00:49:18|0.80507
00:49:20|0.80568
00:49:21|0.80584
00:49:22|0.80512
00:49:23|0.80476
00:49:24|0.80365
00:49:25|0.80365
00:49:26|0.80327
00:49:27|0.8035
00:49:28|0.80126
00:49:28|0.80227
00:49:30|0.80117
00:49:31|0.8015
00:49:32|0.80117
00:49:33|0.80191
00:49:35|0.80113
00:49:36|0.80108
00:49:38|0.80129
00:49:39|0.80096
00:49:40|0.803
00:49:41|0.80348
00:49:42|0.8043
00:49:43|0.80417
00:49:44|0.805
00:49:46|0.80659
00:49:47|0.8069
00:49:48|0.80701
00:49:49|0.80692
00:49:50|0.80651
00:49:51|0.80708
00:49:52|0.80468
00:49:53|0.80619
00:49:54|0.80615
00:49:55|0.8064
00:49:56|0.80566
00:49:57|0.80566
00:49:59|0.80734
00:49:59|0.80714
00:50:00|0.80693
00:50:02|0.80695
00:50:03|0.80737
00:50:04|0.80808
00:50:05|0.80774
00:50:05|0.80836
00:50:06|0.8088
00:50:07|0.809
00:50:10|0.80822
00:50:10|0.80715
00:50:12|0.80822
00:50:13|0.80867
00:50:14|0.80893
00:50:15|0.80891
00:50:16|0.80823
00:50:17|0.8082
00:50:18|0.80809
00:50:19|0.80714
00:50:20|0.80698
00:50:21|0.80566
00:50:22|0.80618
00:50:23|0.80604
00:50:24|0.80511
00:50:25|0.80605
00:50:26|0.80589
00:50:27|0.80531
00:50:28|0.8051
00:50:29|0.80543
00:50:30|0.80565
00:50:31|0.80559
00:50:32|0.80507
00:50:33|0.80496
00:50:34|0.80496
00:50:35|0.806
00:50:36|0.80545
00:50:38|0.80403
00:50:40|0.80486
00:50:42|0.80329
00:50:43|0.80251
00:50:43|0.80353
00:50:44|0.80251
00:50:46|0.80251
00:50:46|0.80222
00:50:47|0.80223
00:50:48|0.80164
00:50:49|0.80253
00:50:51|0.80251
00:50:51|0.80251
00:50:52|0.80251
00:50:53|0.80251
00:50:54|0.80251
00:50:55|0.80251
00:50:56|0.80251
00:50:57|0.80284
00:50:58|0.80305
00:50:59|0.80314
00:51:00|0.80314
00:51:01|0.80361
00:51:02|0.80395
00:51:04|0.80662
00:51:05|0.80653
00:51:06|0.80817
00:51:07|0.80921
00:51:08|0.80916
00:51:09|0.80845
00:51:10|0.81
00:51:11|0.80957
00:51:12|0.80674
00:51:13|0.80594
00:51:14|0.80638
00:51:15|0.8066
00:51:16|0.80916
00:51:17|0.80882
00:51:18|0.80827
00:51:19|0.80827
00:51:20|0.80914
00:51:21|0.80836
00:51:22|0.80846
00:51:23|0.80754
00:51:24|0.80644
00:51:25|0.80582
00:51:26|0.80581
00:51:27|0.80502
00:51:28|0.80616
00:51:29|0.80616
00:51:30|0.80687
00:51:31|0.80787
00:51:32|0.80616
00:51:33|0.80634
00:51:34|0.80565
00:51:35|0.80618
00:51:36|0.80616
00:51:37|0.80507
00:51:39|0.80556
00:51:41|0.80556
00:51:42|0.80582
00:51:43|0.80554
00:51:45|0.80547
00:51:45|0.806
00:51:47|0.806
00:51:48|0.80709
00:51:49|0.80735
00:51:50|0.80836
00:51:51|0.80875
00:51:52|0.80875
00:51:53|0.80775
00:51:54|0.8071
00:51:55|0.80598
00:51:56|0.80598
00:51:57|0.80627
00:51:59|0.80729
00:52:00|0.80786
00:52:01|0.80786
00:52:02|0.8081
00:52:02|0.80869
00:52:04|0.80891
00:52:05|0.80933
00:52:06|0.80958
00:52:08|0.8105
00:52:09|0.81037
00:52:09|0.81217
00:52:11|0.81026
00:52:12|0.81207
00:52:12|0.81314
00:52:14|0.81425
00:52:15|0.81422
00:52:16|0.81499
00:52:17|0.81463
00:52:18|0.81475
00:52:18|0.8153
00:52:20|0.8154
00:52:21|0.81573
00:52:21|0.81629
00:52:22|0.81627
00:52:23|0.81627
00:52:26|0.81597
00:52:26|0.81707
00:52:27|0.81708
00:52:28|0.81554
00:52:29|0.81686
00:52:30|0.81598
00:52:31|0.81543
00:52:32|0.8153
00:52:33|0.81478
00:52:34|0.81459
00:52:35|0.81502
00:52:36|0.81504
00:52:37|0.81525
00:52:39|0.816
00:52:40|0.81631
00:52:42|0.81615
00:52:43|0.81786
00:52:44|0.81624
00:52:46|0.818
00:52:48|0.81879
00:52:48|0.819
00:52:49|0.81966
00:52:50|0.82
00:52:51|0.82027
00:52:52|0.82063
00:52:53|0.82039
00:52:54|0.82039
00:52:55|0.82037
00:52:56|0.81876
00:52:57|0.81903
00:52:59|0.82102
00:52:59|0.8212
00:53:00|0.82043
00:53:01|0.82048
00:53:02|0.82139
00:53:03|0.82049
00:53:04|0.82044
00:53:05|0.82121
00:53:06|0.82009
00:53:07|0.82123
00:53:08|0.82016
00:53:10|0.8198
00:53:11|0.81921
00:53:12|0.81837
00:53:13|0.82
00:53:14|0.81922
00:53:15|0.81927
00:53:16|0.81999
00:53:17|0.81953
00:53:18|0.82
00:53:19|0.8201
00:53:20|0.82008
00:53:21|0.82113
00:53:22|0.82192
00:53:23|0.82274
00:53:24|0.82305
00:53:25|0.82346
00:53:26|0.82339
00:53:27|0.82391
00:53:28|0.82481
00:53:29|0.8249
00:53:30|0.82468
00:53:32|0.82458
00:53:33|0.82437
00:53:34|0.82304
00:53:35|0.82155
00:53:36|0.82116
00:53:37|0.82215
00:53:39|0.8237
00:53:40|0.82132
00:53:42|0.82148
00:53:44|0.81906
00:53:46|0.81998
00:53:46|0.8204
00:53:48|0.8204
00:53:49|0.82029
00:53:51|0.82
00:53:52|0.82064
00:53:53|0.82115
00:53:54|0.82134
00:53:55|0.82
00:53:56|0.82037
00:53:56|0.82001
00:53:58|0.81962
00:53:59|0.81962
00:54:00|0.81883
00:54:01|0.82001
00:54:02|0.81944
00:54:03|0.81913
00:54:04|0.82042
00:54:05|0.82041
00:54:07|0.82134
00:54:07|0.821
00:54:09|0.822
00:54:10|0.82088
00:54:10|0.82228
00:54:12|0.82137
00:54:13|0.82027
00:54:14|0.82039
00:54:15|0.82025
00:54:16|0.81995
00:54:18|0.81836
00:54:18|0.8182
00:54:19|0.81835
00:54:21|0.81881
00:54:21|0.81801
00:54:23|0.818
00:54:24|0.8182
00:54:25|0.81819
00:54:26|0.81822
00:54:27|0.81822
00:54:28|0.81837
00:54:29|0.81883
00:54:30|0.82002
00:54:31|0.82099
00:54:32|0.82094
00:54:33|0.82077
00:54:34|0.82119
00:54:35|0.82077
00:54:36|0.82044
00:54:37|0.8205
00:54:38|0.82
00:54:39|0.81983
00:54:40|0.81957
00:54:41|0.81977
00:54:43|0.81977
00:54:44|0.82011
00:54:46|0.82117
00:54:47|0.82211
00:54:48|0.82211
00:54:49|0.82209
00:54:50|0.8227
00:54:50|0.82281
00:54:51|0.8227
00:54:53|0.82166
00:54:54|0.82254
00:54:55|0.82281
00:54:55|0.82307
00:54:57|0.82311
00:54:57|0.82321
00:54:58|0.82348
00:54:59|0.82469
00:55:02|0.82397
00:55:03|0.82366
00:55:04|0.8238
00:55:05|0.82258
00:55:06|0.82222
00:55:07|0.82208
00:55:08|0.82195
00:55:09|0.82349
00:55:10|0.825
00:55:12|0.82441
00:55:13|0.82358
00:55:13|0.82314
00:55:15|0.825
00:55:15|0.8249
00:55:17|0.82487
00:55:18|0.82385
00:55:19|0.82258
00:55:20|0.823
00:55:21|0.82355
00:55:22|0.82357
00:55:23|0.82423
00:55:24|0.82444
00:55:25|0.824
00:55:25|0.825
00:55:27|0.825
00:55:28|0.82423
00:55:29|0.82498
00:55:29|0.825
00:55:30|0.825
00:55:32|0.82424
00:55:32|0.82424
00:55:34|0.825
00:55:35|0.82498
00:55:36|0.82497
00:55:37|0.82491
00:55:38|0.82444
00:55:39|0.82295
00:55:40|0.82204
00:55:41|0.82087
00:55:43|0.82006
00:55:45|0.82024
00:55:46|0.82
00:55:46|0.81973
00:55:48|0.81969
00:55:49|0.81963
00:55:51|0.81974
00:55:52|0.81966
00:55:54|0.82104
00:55:55|0.82109
00:55:56|0.82112
00:55:56|0.82213
00:55:58|0.823
00:55:59|0.82331
00:56:00|0.82288
00:56:00|0.82253
00:56:01|0.82223
00:56:02|0.82
00:56:04|0.81958
00:56:05|0.81955
00:56:05|0.82116
00:56:07|0.82164
00:56:07|0.82123
00:56:09|0.82165
00:56:09|0.823
00:56:11|0.823
00:56:12|0.82215
00:56:13|0.82164
00:56:14|0.82183
00:56:14|0.82149
00:56:15|0.82149
00:56:18|0.82171
00:56:18|0.8227
00:56:19|0.8227
00:56:20|0.82265
00:56:21|0.8225
00:56:22|0.82243
00:56:23|0.82253
00:56:24|0.82316
00:56:25|0.8245
00:56:26|0.82243
00:56:27|0.8245
00:56:28|0.82407
00:56:29|0.82407
00:56:30|0.82355
00:56:31|0.82408
00:56:32|0.82385
00:56:33|0.8238
00:56:34|0.825
00:56:35|0.82543
00:56:36|0.82565
00:56:37|0.82631
00:56:38|0.82558
00:56:39|0.82535
00:56:40|0.823
00:56:41|0.82578
00:56:42|0.82524
00:56:44|0.82591
00:56:46|0.82487
00:56:47|0.82577
00:56:47|0.82559
00:56:48|0.82443
00:56:50|0.82456
00:56:51|0.825
00:56:53|0.82564
00:56:54|0.82565
00:56:54|0.82543
00:56:55|0.82529
00:56:56|0.82565
00:56:57|0.82576
00:56:59|0.82564
00:57:00|0.82547
00:57:00|0.82555
00:57:01|0.82464
00:57:02|0.82383
00:57:03|0.82416
00:57:04|0.824
00:57:05|0.82369
00:57:06|0.821
00:57:07|0.82095
00:57:08|0.82
00:57:10|0.82041
00:57:10|0.8209
00:57:11|0.82117
00:57:12|0.82066
00:57:13|0.82258
00:57:14|0.82255
00:57:15|0.8231
00:57:17|0.82299
00:57:18|0.82299
00:57:19|0.8229
00:57:20|0.8225
00:57:21|0.82194
00:57:22|0.82143
00:57:23|0.8227
00:57:24|0.82179
00:57:25|0.822
00:57:26|0.82007
00:57:27|0.82
00:57:28|0.82011
00:57:30|0.82044
00:57:31|0.82
00:57:32|0.81971
00:57:33|0.82034
00:57:34|0.81997
00:57:36|0.82177
00:57:36|0.822
00:57:37|0.82138
00:57:38|0.82191
00:57:39|0.82194
00:57:40|0.82191
00:57:42|0.82088
00:57:42|0.82088
00:57:45|0.81888
00:57:46|0.81836
00:57:47|0.81979
00:57:48|0.81974
00:57:49|0.82022
00:57:50|0.82177
00:57:51|0.82129
00:57:52|0.81981
00:57:53|0.8198
00:57:55|0.82011
00:57:57|0.82069
00:57:58|0.82179
00:57:59|0.8218
00:57:59|0.82194
00:58:01|0.82184
00:58:01|0.82188
00:58:02|0.82292
00:58:03|0.82254
00:58:04|0.82218
00:58:05|0.82201
00:58:06|0.82258
00:58:07|0.82356
00:58:08|0.82313
00:58:09|0.82361
00:58:10|0.82549
00:58:12|0.82533
00:58:12|0.82535
00:58:13|0.82467
00:58:15|0.82192
00:58:15|0.82477
00:58:16|0.82385
00:58:17|0.82428
00:58:18|0.8253
00:58:19|0.8253
00:58:20|0.82466
00:58:21|0.82509
00:58:22|0.82509
00:58:23|0.82463
00:58:24|0.82499
00:58:25|0.82499
00:58:27|0.82499
00:58:28|0.82486
00:58:29|0.82499
00:58:31|0.82553
00:58:32|0.82589
00:58:33|0.82415
00:58:34|0.82438
00:58:35|0.82465
00:58:36|0.825
00:58:37|0.82497
00:58:38|0.82435
00:58:39|0.82494
00:58:39|0.82415
00:58:41|0.8244
00:58:42|0.824
00:58:43|0.82378
00:58:43|0.82378
00:58:46|0.82302
00:58:48|0.82124
00:58:49|0.821
00:58:50|0.81993
00:58:51|0.81901
00:58:52|0.81975
00:58:53|0.819
00:58:54|0.819
00:58:56|0.819
00:58:58|0.81908
00:58:59|0.81902
00:58:59|0.81911
00:59:00|0.81993
00:59:02|0.82087
00:59:03|0.82087
00:59:03|0.82085
00:59:04|0.82306
00:59:06|0.82304
00:59:07|0.82209
00:59:08|0.82209
00:59:09|0.82176
00:59:10|0.82194
00:59:11|0.8205
00:59:12|0.81977
00:59:13|0.82026
00:59:14|0.82068
00:59:15|0.82068
00:59:16|0.8201
00:59:17|0.82
00:59:18|0.82
00:59:19|0.82
00:59:20|0.8205
00:59:21|0.81968
00:59:22|0.82
00:59:23|0.822
00:59:24|0.82219
00:59:25|0.82219
00:59:26|0.82219
00:59:27|0.82
00:59:28|0.82099
00:59:29|0.82005
00:59:30|0.82
00:59:32|0.82
00:59:33|0.81976
00:59:34|0.82
00:59:35|0.81953
00:59:36|0.82
00:59:38|0.82005
00:59:38|0.82
00:59:39|0.82124
00:59:40|0.82225
00:59:42|0.82332
00:59:42|0.82446
00:59:44|0.8248
00:59:44|0.82485
00:59:47|0.82445
00:59:48|0.82221
00:59:49|0.82307
00:59:50|0.82304
00:59:51|0.82327
00:59:52|0.82388
00:59:53|0.82329
00:59:54|0.8227
00:59:55|0.82264
00:59:56|0.82264
00:59:57|0.82308
00:59:58|0.82329
00:59:59|0.82323
01:00:01|0.82329
01:00:02|0.82393
01:00:03|0.82394
01:00:04|0.82393
01:00:05|0.82323
01:00:06|0.82264
01:00:07|0.82001
01:00:08|0.82048
01:00:09|0.82016
01:00:10|0.82012
01:00:11|0.82004
01:00:12|0.82144
01:00:13|0.82548
01:00:14|0.82683
01:00:15|0.82856
01:00:17|0.83
01:00:17|0.82997
01:00:19|0.83001
01:00:20|0.83093
01:00:21|0.83029
01:00:21|0.83062
01:00:23|0.83056
01:00:23|0.83096
01:00:25|0.83086
01:00:26|0.83174
01:00:27|0.83185
01:00:28|0.8335
01:00:29|0.83441
01:00:30|0.83443
01:00:31|0.835
01:00:32|0.83483
01:00:33|0.83482
01:00:34|0.83215
01:00:35|0.83135
01:00:36|0.83351
01:00:36|0.83444
01:00:38|0.83415
01:00:39|0.83367
01:00:39|0.83321
01:00:41|0.83293
01:00:42|0.83205
01:00:43|0.8329
01:00:44|0.8309
01:00:44|0.83216
01:00:46|0.83211
01:00:48|0.83217
01:00:50|0.83278
01:00:50|0.83265
01:00:51|0.83246
01:00:53|0.83455
01:00:53|0.835
01:00:55|0.8364
01:00:57|0.83859
01:00:58|0.83943
01:00:59|0.8399
01:00:59|0.84
01:01:01|0.83877
01:01:03|0.83672
01:01:03|0.83783
01:01:04|0.83948
01:01:05|0.8394
01:01:06|0.83964
01:01:07|0.83962
01:01:08|0.83978
01:01:09|0.83986
01:01:10|0.83989
01:01:11|0.84018
01:01:12|0.84187
01:01:13|0.8404
01:01:14|0.84182
01:01:15|0.84105
01:01:16|0.84067
01:01:17|0.83793
01:01:18|0.83647
01:01:20|0.83291
01:01:20|0.83308
01:01:21|0.83495
01:01:22|0.83492
01:01:23|0.83379
01:01:24|0.83316
01:01:25|0.8322
01:01:26|0.83189
01:01:27|0.83193
01:01:28|0.83208
01:01:29|0.83189
01:01:30|0.83125
01:01:31|0.83059
01:01:32|0.8313
01:01:33|0.83127
01:01:34|0.83137
01:01:35|0.83123
01:01:36|0.83141
01:01:37|0.83145
01:01:38|0.83285
01:01:39|0.83178
01:01:40|0.83349
01:01:41|0.83255
01:01:42|0.83253
01:01:43|0.8323
01:01:45|0.83167
01:01:45|0.83125
01:01:46|0.83133
01:01:48|0.8311
01:01:50|0.83199
01:01:51|0.83139
01:01:52|0.83256
01:01:54|0.83172
01:01:56|0.83286
01:01:57|0.83165
01:01:57|0.83155
01:01:58|0.83284
01:02:00|0.83378
01:02:01|0.83308
01:02:02|0.834
01:02:03|0.83514
01:02:04|0.83573
01:02:05|0.83431
01:02:06|0.83245
01:02:08|0.83154
01:02:09|0.83223
01:02:09|0.83298
01:02:11|0.83484
01:02:12|0.835
01:02:13|0.8353
01:02:14|0.83484
01:02:15|0.83626
01:02:16|0.83451
01:02:17|0.83514
01:02:18|0.83421
01:02:19|0.83583
01:02:20|0.83672
01:02:21|0.83621
01:02:22|0.8344
01:02:23|0.83545
01:02:24|0.83577
01:02:25|0.83576
01:02:26|0.8357
01:02:27|0.83547
01:02:28|0.83378
01:02:28|0.83441
01:02:30|0.83276
01:02:31|0.8322
01:02:32|0.8322
01:02:33|0.83288
01:02:34|0.83294
01:02:35|0.83577
01:02:36|0.83633
01:02:37|0.83707
01:02:38|0.83718
01:02:39|0.83536
01:02:40|0.83303
01:02:41|0.83373
01:02:42|0.8337
01:02:43|0.83328
01:02:44|0.83371
01:02:45|0.83413
01:02:46|0.83572
01:02:47|0.83578
01:02:49|0.83656
01:02:49|0.83657
01:02:51|0.83496
01:02:51|0.83495
01:02:53|0.83526
01:02:54|0.83637
01:02:55|0.83583
01:02:56|0.83402
01:02:58|0.83514
01:02:59|0.83577
01:03:00|0.83543
01:03:01|0.8351
01:03:03|0.83503
01:03:04|0.83435
01:03:06|0.83404
01:03:06|0.8339
01:03:08|0.83305
01:03:09|0.83417
01:03:10|0.83467
01:03:12|0.83543
01:03:12|0.83559
01:03:13|0.83507
01:03:14|0.83539
01:03:15|0.835
01:03:16|0.83543
01:03:17|0.835
01:03:18|0.8349
01:03:19|0.83483
01:03:20|0.83424
01:03:21|0.83315
01:03:22|0.83277
01:03:23|0.83301
01:03:24|0.83198
01:03:25|0.831
01:03:26|0.83063
01:03:27|0.83001
01:03:28|0.83049
01:03:29|0.83
01:03:31|0.83099
01:03:31|0.831
01:03:32|0.8302
01:03:33|0.83052
01:03:34|0.83049
01:03:35|0.83049
01:03:36|0.83112
01:03:37|0.83174
01:03:38|0.83
01:03:39|0.83049
01:03:40|0.829
01:03:41|0.82877
01:03:43|0.82951
01:03:43|0.82831
01:03:44|0.82759
01:03:45|0.82618
01:03:46|0.82718
01:03:47|0.82657
01:03:48|0.82824
01:03:49|0.82709
01:03:51|0.8276
01:03:53|0.82609
01:03:54|0.82502
01:03:56|0.82768
01:03:57|0.82706
01:03:59|0.8279
01:04:00|0.82789
01:04:01|0.82875
01:04:02|0.82816
01:04:03|0.82994
01:04:04|0.82998
01:04:05|0.82982
01:04:06|0.82864
01:04:07|0.82917
01:04:07|0.82881
01:04:09|0.828
01:04:10|0.82658
01:04:11|0.828
01:04:12|0.82838
01:04:13|0.82679
01:04:14|0.82679
01:04:15|0.82942
01:04:16|0.8286
01:04:17|0.82766
01:04:18|0.82808
01:04:18|0.82679
01:04:20|0.82786
01:04:21|0.82819
01:04:22|0.8286
01:04:23|0.82819
01:04:24|0.82929
01:04:25|0.82914
01:04:26|0.82821
01:04:26|0.82903
01:04:29|0.82873
01:04:29|0.82915
01:04:31|0.82938
01:04:31|0.82975
01:04:33|0.82943
01:04:33|0.82975
01:04:35|0.82862
01:04:35|0.82971
01:04:37|0.82927
01:04:37|0.82856
01:04:39|0.82819
01:04:40|0.8286
01:04:41|0.82867
01:04:42|0.82862
01:04:43|0.828
01:04:43|0.82773
01:04:44|0.82803
01:04:45|0.82868
01:04:47|0.82923
01:04:48|0.82912
01:04:48|0.82801
01:04:49|0.82801
01:04:52|0.827
01:04:52|0.82801
01:04:53|0.828
01:04:54|0.828
01:04:55|0.828
01:04:57|0.82858
01:04:57|0.8286
01:04:58|0.82807
01:04:59|0.82833
01:05:00|0.82833
01:05:02|0.82832
01:05:02|0.82847
01:05:04|0.829
01:05:04|0.829
01:05:05|0.82839
01:05:06|0.82715
01:05:07|0.82705
01:05:09|0.82753
01:05:09|0.82779
01:05:10|0.82709
01:05:11|0.82772
01:05:12|0.8265
01:05:14|0.826
01:05:15|0.82521
01:05:15|0.8249
01:05:16|0.82433
01:05:17|0.82326
01:05:18|0.82263
01:05:19|0.82348
01:05:21|0.82362
01:05:22|0.82294
01:05:23|0.82242
01:05:23|0.82243
01:05:24|0.82277
01:05:26|0.82269
01:05:26|0.8216
01:05:27|0.82053
01:05:28|0.82024
01:05:30|0.82097
01:05:31|0.82
01:05:32|0.81833
01:05:32|0.81928
01:05:34|0.818
01:05:34|0.81729
01:05:36|0.81624
01:05:36|0.81665
01:05:37|0.81588
01:05:39|0.815
01:05:39|0.81477
01:05:40|0.81471
01:05:42|0.8148
01:05:43|0.815
01:05:43|0.81495
01:05:44|0.81354
01:05:45|0.81218
01:05:47|0.81165
01:05:48|0.81143
01:05:49|0.81137
01:05:49|0.80994
01:05:50|0.81
01:05:52|0.81007
01:05:54|0.8093
01:05:56|0.80761
01:05:57|0.80998
01:05:58|0.80879
01:06:00|0.80962
01:06:01|0.80989
01:06:02|0.80862
01:06:02|0.80993
01:06:03|0.8098
01:06:05|0.80923
01:06:06|0.8098
01:06:06|0.80931
01:06:07|0.809
01:06:08|0.81144
01:06:09|0.81027
01:06:10|0.81202
01:06:12|0.81196
01:06:14|0.81317
01:06:15|0.81266
01:06:15|0.81386
01:06:16|0.81424
01:06:18|0.81401
01:06:19|0.81376
01:06:20|0.81347
01:06:21|0.81299
01:06:22|0.81305
01:06:23|0.81216
01:06:24|0.8129
01:06:25|0.81359
01:06:26|0.81299
01:06:27|0.81267
01:06:28|0.81267
01:06:29|0.81291
01:06:30|0.81243
01:06:30|0.81287
01:06:32|0.81287
01:06:33|0.81195
01:06:34|0.81012
01:06:35|0.81003
01:06:36|0.81068
01:06:37|0.81147
01:06:38|0.81155
01:06:38|0.8125
01:06:40|0.81217
01:06:41|0.81099
01:06:42|0.811
01:06:44|0.811
01:06:45|0.81068
01:06:45|0.81063
01:06:47|0.81057
01:06:47|0.81
01:06:49|0.81
01:06:49|0.81
01:06:51|0.81
01:06:51|0.81001
01:06:52|0.8106
01:06:54|0.81061
01:06:55|0.80977
01:06:56|0.80985
01:06:57|0.80986
01:06:58|0.81062
01:06:59|0.81071
01:07:00|0.8102
01:07:01|0.80974
01:07:02|0.80974
01:07:03|0.80974
01:07:05|0.80933
01:07:05|0.8088
01:07:07|0.80833
01:07:08|0.80792
01:07:09|0.80963
01:07:10|0.81144
01:07:12|0.812
01:07:13|0.81212
01:07:14|0.81101
01:07:15|0.8102
01:07:16|0.81018
01:07:17|0.81023
01:07:18|0.81095
01:07:19|0.8122
01:07:20|0.81183
01:07:21|0.813
01:07:21|0.81634
01:07:23|0.81743
01:07:24|0.8169
01:07:26|0.81861
01:07:27|0.8187
01:07:28|0.81427
01:07:28|0.8158
01:07:31|0.81888
01:07:31|0.81854
01:07:32|0.8171
01:07:33|0.81748
01:07:35|0.81602
01:07:36|0.815
01:07:37|0.81368
01:07:38|0.813
01:07:39|0.813
01:07:40|0.81301
01:07:41|0.81316
01:07:42|0.81343
01:07:43|0.81415
01:07:44|0.81482
01:07:45|0.81482
01:07:46|0.81472
01:07:47|0.81642
01:07:48|0.81577
01:07:49|0.81649
01:07:50|0.81579
01:07:51|0.81388
01:07:52|0.81442
01:07:53|0.81434
01:07:55|0.81497
01:07:57|0.81446
01:07:59|0.81439
01:08:00|0.81354
01:08:02|0.81415
01:08:03|0.81324
01:08:04|0.8132
01:08:05|0.813
01:08:06|0.81317
01:08:08|0.81354
01:08:08|0.81476
01:08:09|0.81456
01:08:10|0.816
01:08:12|0.81642
01:08:13|0.81776
01:08:14|0.81791
01:08:15|0.81854
01:08:16|0.81789
01:08:17|0.815
01:08:18|0.8158
01:08:19|0.8157
01:08:20|0.8155
01:08:21|0.81807
01:08:22|0.81848
01:08:23|0.81762
01:08:24|0.81758
01:08:25|0.81682
01:08:26|0.81725
01:08:27|0.81662
01:08:28|0.81483
01:08:29|0.81552
01:08:30|0.81494
01:08:31|0.81483
01:08:32|0.81467
01:08:33|0.81467
01:08:34|0.81598
01:08:35|0.81637
01:08:36|0.81583
01:08:37|0.81439
01:08:38|0.81466
01:08:39|0.81466
01:08:40|0.81424
01:08:41|0.81389
01:08:42|0.81389
01:08:43|0.81354
01:08:44|0.81402
01:08:45|0.81353
01:08:46|0.81341
01:08:47|0.8133
01:08:48|0.8129
01:08:49|0.81316
01:08:50|0.81316
01:08:51|0.81316
01:08:52|0.81347
01:08:53|0.81386
01:08:55|0.81363
01:08:57|0.81423
01:08:58|0.8139
01:08:59|0.81355
01:09:00|0.81426
01:09:02|0.81434
01:09:02|0.81458
01:09:03|0.81458
01:09:05|0.81401
01:09:06|0.81351
01:09:07|0.81288
01:09:08|0.81201
01:09:09|0.81191
01:09:10|0.81188
01:09:11|0.81124
01:09:12|0.81128
01:09:13|0.81128
01:09:14|0.81215
01:09:15|0.81302
01:09:16|0.81378
01:09:17|0.8138
01:09:18|0.8145
01:09:20|0.81465
01:09:21|0.81342
01:09:22|0.81364
01:09:22|0.81465
01:09:24|0.81348
01:09:25|0.81348
01:09:26|0.81436
01:09:28|0.8143
01:09:29|0.81425
01:09:29|0.81428
01:09:30|0.8142
01:09:32|0.81302
01:09:32|0.81272
01:09:34|0.81278
01:09:34|0.81137
01:09:35|0.81425
01:09:36|0.8141
01:09:38|0.81444
01:09:38|0.81368
01:09:40|0.81372
01:09:40|0.8134
01:09:41|0.81371
01:09:42|0.81357
01:09:45|0.81183
01:09:45|0.8121
01:09:46|0.81217
01:09:47|0.81217
01:09:48|0.81217
01:09:49|0.81217
01:09:50|0.81223
01:09:51|0.81347
01:09:52|0.81363
01:09:54|0.81598
01:09:55|0.81699
01:09:57|0.8176
01:09:59|0.81678
01:10:00|0.81733
01:10:01|0.81569
01:10:01|0.81521
01:10:02|0.81521
01:10:04|0.81506
01:10:05|0.81537
01:10:06|0.81535
01:10:07|0.81535
01:10:08|0.81686
01:10:09|0.81738
01:10:10|0.81865
01:10:12|0.81956
01:10:14|0.82033
01:10:15|0.82157
01:10:15|0.82259
01:10:16|0.82301
01:10:17|0.82382
01:10:18|0.82338
01:10:19|0.82327
01:10:21|0.82447
01:10:22|0.82391
01:10:22|0.82436
01:10:25|0.82572
01:10:25|0.82659
01:10:26|0.82621
01:10:27|0.82593
01:10:28|0.82588
01:10:29|0.82583
01:10:30|0.82638
01:10:31|0.82579
01:10:32|0.82545
01:10:34|0.82582
01:10:34|0.825
01:10:35|0.8257
01:10:36|0.82568
01:10:37|0.82582
01:10:38|0.82652
01:10:39|0.82582
01:10:40|0.82674
01:10:41|0.82591
01:10:43|0.82798
01:10:43|0.83
01:10:44|0.83068
01:10:45|0.83112
01:10:46|0.82902
01:10:47|0.82722
01:10:48|0.8291
01:10:49|0.82862
01:10:50|0.82782
01:10:51|0.82666
01:10:52|0.82736
01:10:53|0.82776
01:10:54|0.82959
01:10:55|0.82946
01:10:57|0.83
01:10:59|0.8298
01:11:01|0.82863
01:11:01|0.82915
01:11:02|0.83
01:11:04|0.83
01:11:05|0.82992
01:11:06|0.83
01:11:07|0.82966
01:11:09|0.82916
01:11:10|0.82831
01:11:11|0.82826
01:11:12|0.82838
01:11:13|0.82827
01:11:14|0.82725
01:11:15|0.82757
01:11:17|0.82741
01:11:17|0.82715
01:11:18|0.82713
01:11:20|0.82677
01:11:21|0.82655
01:11:21|0.82668
01:11:23|0.82724
01:11:23|0.82724
01:11:24|0.82729
01:11:26|0.82656
01:11:27|0.8266
01:11:28|0.82714
01:11:29|0.82659
01:11:30|0.8266
01:11:31|0.82659
01:11:31|0.82636
01:11:33|0.82646
01:11:34|0.82591
01:11:35|0.82582
01:11:35|0.82591
01:11:37|0.82582
01:11:38|0.82585
01:11:38|0.82582
01:11:41|0.82582
01:11:41|0.82581
01:11:42|0.82509
01:11:43|0.825
01:11:44|0.82497
01:11:45|0.82458
01:11:46|0.82387
01:11:47|0.82385
01:11:48|0.82379
01:11:49|0.82385
01:11:50|0.82382
01:11:51|0.82429
01:11:52|0.8255
01:11:53|0.8255
01:11:54|0.82525
01:11:55|0.8255
01:11:56|0.82518
01:11:58|0.8256
01:12:00|0.82538
01:12:01|0.82527
01:12:02|0.82446
01:12:03|0.82449
01:12:04|0.82493
01:12:06|0.82492
01:12:08|0.82447
01:12:09|0.825
01:12:10|0.82447
01:12:11|0.82447
01:12:12|0.82585
01:12:13|0.82646
01:12:14|0.82813
01:12:15|0.82866
01:12:16|0.82974
01:12:17|0.82858
01:12:18|0.82728
01:12:19|0.82832
01:12:20|0.83
01:12:21|0.82984
01:12:22|0.82985
01:12:23|0.82995
01:12:24|0.83
01:12:25|0.82999
01:12:26|0.82998
01:12:27|0.82945
01:12:28|0.8304
01:12:29|0.83084
01:12:30|0.83176
01:12:31|0.83251
01:12:32|0.83266
01:12:33|0.83235
01:12:34|0.832
01:12:35|0.83265
01:12:36|0.83217
01:12:37|0.83068
01:12:38|0.8323
01:12:39|0.83336
01:12:40|0.83198
01:12:41|0.83061
01:12:42|0.83036
01:12:43|0.83035
01:12:44|0.83035
01:12:45|0.83065
01:12:46|0.83035
01:12:47|0.83166
01:12:48|0.83196
01:12:49|0.83236
01:12:50|0.8322
01:12:51|0.83157
01:12:52|0.83212
01:12:53|0.83123
01:12:54|0.83134
01:12:55|0.83126
01:12:56|0.83096
01:12:57|0.83087
01:12:58|0.83206
01:12:59|0.831
01:13:01|0.83157
01:13:03|0.83157
01:13:05|0.83126
01:13:05|0.83108
01:13:07|0.83106
01:13:09|0.83123
01:13:09|0.83217
01:13:10|0.83217
01:13:12|0.8322
01:13:14|0.833
01:13:15|0.83371
01:13:16|0.834
01:13:17|0.83411
01:13:18|0.83341
01:13:19|0.83346
01:13:20|0.83299
01:13:21|0.83301
01:13:22|0.83399
01:13:23|0.83299
01:13:24|0.83299
01:13:25|0.83323
01:13:26|0.83454
01:13:27|0.83116
01:13:28|0.83221
01:13:29|0.83217
01:13:30|0.83199
01:13:31|0.83102
01:13:32|0.83085
01:13:33|0.83
01:13:34|0.82995
01:13:35|0.82845
01:13:36|0.82941
01:13:37|0.82971
01:13:38|0.82876
01:13:39|0.82866
01:13:40|0.8287
01:13:41|0.82851
01:13:42|0.82883
01:13:43|0.82927
01:13:44|0.82884
01:13:45|0.82868
01:13:46|0.82807
01:13:47|0.82791
01:13:48|0.82815
01:13:49|0.82897
01:13:50|0.82847
01:13:51|0.82736
01:13:52|0.82736
01:13:53|0.82868
01:13:54|0.82859
01:13:55|0.82853
01:13:56|0.82807
01:13:57|0.82806
01:13:58|0.82842
01:13:59|0.82859
01:14:01|0.82897
01:14:02|0.82897
01:14:02|0.82874
01:14:05|0.82944
01:14:06|0.82944
01:14:08|0.82862
01:14:09|0.82726
01:14:10|0.82718
01:14:11|0.82656
01:14:12|0.82642
01:14:13|0.82613
01:14:14|0.82681
01:14:15|0.82696
01:14:16|0.82857
01:14:17|0.82933
01:14:18|0.82928
01:14:19|0.82832
01:14:20|0.82912
01:14:22|0.82857
01:14:23|0.82826
01:14:24|0.82826
01:14:25|0.82895
01:14:26|0.82786
01:14:27|0.82873
01:14:28|0.8275
01:14:28|0.82767
01:14:31|0.8266
01:14:31|0.827
01:14:32|0.8266
01:14:33|0.82656
01:14:34|0.82741
01:14:35|0.82741
01:14:37|0.82718
01:14:38|0.82679
01:14:38|0.82841
01:14:39|0.82797
01:14:40|0.82693
01:14:41|0.82679
01:14:42|0.8266
01:14:43|0.8264
01:14:45|0.8274
01:14:45|0.8274
01:14:47|0.82728
01:14:47|0.82681
01:14:48|0.82681
01:14:49|0.82681
01:14:50|0.82639
01:14:51|0.8264
01:14:53|0.8264
01:14:54|0.8267
01:14:55|0.8264
01:14:56|0.82681
01:14:57|0.8274
01:14:58|0.82787
01:14:59|0.82791
01:15:00|0.829
01:15:01|0.82972
01:15:02|0.82858
01:15:04|0.82762
01:15:06|0.82756
01:15:06|0.82756
01:15:08|0.82735
01:15:10|0.82735
01:15:10|0.82753
01:15:12|0.82706
01:15:13|0.82743
01:15:14|0.82689
01:15:16|0.82717
01:15:18|0.82681
01:15:20|0.82788
01:15:21|0.83
01:15:21|0.83285
01:15:22|0.83209
01:15:23|0.83166
01:15:25|0.83152
01:15:25|0.83164
01:15:26|0.83164
01:15:27|0.83164
01:15:28|0.8317
01:15:30|0.82786
01:15:31|0.82378
01:15:32|0.82369
01:15:33|0.82364
01:15:34|0.82168
01:15:35|0.8217
01:15:36|0.82087
01:15:37|0.82025
01:15:38|0.8199
01:15:39|0.81972
01:15:40|0.81942
01:15:41|0.81975
01:15:42|0.81954
01:15:43|0.81987
01:15:44|0.81961
01:15:45|0.81905
01:15:46|0.8199
01:15:47|0.82168
01:15:48|0.82144
01:15:49|0.82139
01:15:50|0.82156
01:15:51|0.81957
01:15:52|0.81957
01:15:53|0.82006
01:15:54|0.82079
01:15:55|0.82079
01:15:56|0.82066
01:15:57|0.82062
01:15:58|0.81851
01:15:59|0.81815
01:16:00|0.8172
01:16:01|0.81775
01:16:03|0.81936
01:16:05|0.81643
01:16:06|0.81619
01:16:07|0.81707
01:16:09|0.81926
01:16:10|0.81868
01:16:12|0.81751
01:16:12|0.81819
01:16:14|0.81686
01:16:15|0.81686
01:16:17|0.81722
01:16:17|0.81675
01:16:18|0.81752
01:16:20|0.81783
01:16:21|0.817
01:16:22|0.8167
01:16:24|0.81752
01:16:25|0.81901
01:16:26|0.81941
01:16:27|0.82038
01:16:28|0.8209
01:16:28|0.82078
01:16:30|0.8214
01:16:31|0.82143
01:16:32|0.82107
01:16:33|0.82035
01:16:34|0.82013
01:16:35|0.8192
01:16:36|0.81971
01:16:37|0.8193
01:16:38|0.81891
01:16:39|0.81923
01:16:40|0.8193
01:16:41|0.818
01:16:42|0.81855
01:16:43|0.8194
01:16:44|0.8194
01:16:45|0.81958
01:16:45|0.81958
01:16:47|0.81998
01:16:48|0.81998
01:16:49|0.81996
01:16:50|0.82
01:16:50|0.81999
01:16:51|0.81989
01:16:53|0.81928
01:16:54|0.8197
01:16:54|0.81919
01:16:56|0.82
01:16:57|0.82
01:16:58|0.82
01:16:58|0.8199
01:17:00|0.819
01:17:01|0.819
01:17:01|0.81891
01:17:03|0.81929
01:17:04|0.81891
01:17:05|0.8192
01:17:07|0.81901
01:17:08|0.81915
01:17:10|0.81944
01:17:11|0.81989
01:17:12|0.81989
01:17:14|0.8189
01:17:15|0.8173
01:17:17|0.81718
01:17:17|0.81734
01:17:19|0.81718
01:17:19|0.81718
01:17:21|0.81696
01:17:21|0.81673
01:17:22|0.81723
01:17:24|0.81693
01:17:24|0.81627
01:17:26|0.8159
01:17:27|0.81589
01:17:28|0.81646
01:17:29|0.8155
01:17:30|0.81645
01:17:31|0.81673
01:17:32|0.81625
01:17:33|0.81641
01:17:34|0.81673
01:17:35|0.81666
01:17:36|0.81568
01:17:37|0.81571
01:17:38|0.81645
01:17:39|0.81554
01:17:40|0.81526
01:17:41|0.81572
01:17:42|0.81624
01:17:43|0.81548
01:17:44|0.81586
01:17:45|0.81547
01:17:46|0.8145
01:17:47|0.81335
01:17:48|0.81246
01:17:49|0.81237
01:17:50|0.8124
01:17:51|0.81251
01:17:52|0.81334
01:17:53|0.81278
01:17:54|0.81524
01:17:55|0.81455
01:17:56|0.81493
01:17:57|0.81509
01:17:58|0.81392
01:17:59|0.81392
01:18:00|0.81455
01:18:01|0.81395
01:18:02|0.81435
01:18:03|0.81392
01:18:05|0.81392
01:18:07|0.8125
01:18:08|0.81243
01:18:09|0.81257
01:18:11|0.81238
01:18:12|0.81222
01:18:12|0.81131
01:18:13|0.81093
01:18:14|0.81031
01:18:16|0.81081
01:18:16|0.81002
01:18:17|0.80951
01:18:18|0.80991
01:18:19|0.8095
01:18:20|0.80988
01:18:21|0.8095
01:18:22|0.8094
01:18:23|0.81056
01:18:24|0.8105
01:18:25|0.81091
01:18:27|0.81067
01:18:27|0.81078
01:18:28|0.81007
01:18:29|0.81151
01:18:31|0.80242
01:18:31|0.80304
01:18:32|0.80325
01:18:33|0.80393
01:18:34|0.80436
01:18:35|0.805
01:18:36|0.80562
01:18:37|0.80482
01:18:38|0.80493
01:18:39|0.80428
01:18:40|0.80495
01:18:41|0.805
01:18:42|0.80555
01:18:43|0.80666
01:18:44|0.80675
01:18:45|0.80397
01:18:46|0.80517
01:18:47|0.81773
01:18:48|0.81713
01:18:49|0.81177
01:18:50|0.81
01:18:51|0.80997
01:18:52|0.81161
01:18:53|0.81203
01:18:54|0.81254
01:18:55|0.81323
01:18:56|0.81382
01:18:57|0.81467
01:18:58|0.81395
01:18:59|0.81375
01:19:00|0.8132
01:19:01|0.81302
01:19:02|0.81176
01:19:03|0.81212
01:19:05|0.81077
01:19:07|0.81057
01:19:09|0.81031
01:19:10|0.81006
01:19:11|0.81117
01:19:12|0.81128
01:19:14|0.811
01:19:15|0.81487
01:19:16|0.81643
01:19:17|0.81577
01:19:18|0.81586
01:19:19|0.81428
01:19:20|0.81255
01:19:21|0.81246
01:19:22|0.81264
01:19:23|0.81254
01:19:24|0.81386
01:19:25|0.8146
01:19:27|0.81452
01:19:27|0.81488
01:19:28|0.81499
01:19:30|0.81385
01:19:31|0.8132
01:19:32|0.81128
01:19:33|0.81409
01:19:34|0.81385
01:19:34|0.81501
01:19:36|0.81446
01:19:38|0.81424
01:19:38|0.81422
01:19:40|0.81375
01:19:40|0.81287
01:19:41|0.81255
01:19:43|0.81427
01:19:44|0.81428
01:19:44|0.81428
01:19:46|0.81428
01:19:46|0.81412
01:19:48|0.81428
01:19:48|0.81497
01:19:50|0.81464
01:19:51|0.81427
01:19:52|0.81413
01:19:52|0.81386
01:19:53|0.81386
01:19:55|0.81386
01:19:56|0.81371
01:19:56|0.81371
01:19:57|0.81345
01:19:58|0.81345
01:19:59|0.81359
01:20:01|0.81159
01:20:01|0.81077
01:20:03|0.81034
01:20:03|0.81228
01:20:04|0.81167
01:20:07|0.813
01:20:08|0.81204
01:20:10|0.81204
01:20:11|0.81375
01:20:12|0.81411
01:20:13|0.8145
01:20:14|0.81497
01:20:15|0.81523
01:20:16|0.81564
01:20:17|0.81507
01:20:18|0.81483
01:20:19|0.81439
01:20:21|0.81431
01:20:23|0.81553
01:20:23|0.81443
01:20:24|0.81562
01:20:25|0.81562
01:20:26|0.81562
01:20:28|0.81639
01:20:29|0.81639
01:20:30|0.81639
01:20:31|0.81603
01:20:32|0.81649
01:20:33|0.81649
01:20:34|0.8167
01:20:35|0.81738
01:20:36|0.81667
01:20:37|0.81664
01:20:38|0.8176
01:20:39|0.81738
01:20:40|0.81689
01:20:41|0.81661
01:20:42|0.8165
01:20:43|0.81643
01:20:44|0.81707
01:20:45|0.81707
01:20:46|0.81773
01:20:47|0.81747
01:20:48|0.81719
01:20:49|0.81712
01:20:50|0.81712
01:20:51|0.81712
01:20:52|0.81665
01:20:53|0.81729
01:20:54|0.81787
01:20:55|0.817
01:20:56|0.81588
01:20:57|0.81738
01:20:58|0.81729
01:20:59|0.81605
01:21:00|0.81626
01:21:01|0.81586
01:21:02|0.81675
01:21:03|0.81587
01:21:04|0.81666
01:21:05|0.81781
01:21:06|0.81849
01:21:08|0.81969
01:21:10|0.8191
01:21:12|0.82003
01:21:12|0.81946
01:21:14|0.82001
01:21:14|0.8213
01:21:16|0.82151
01:21:17|0.82164
01:21:17|0.82143
01:21:18|0.82125
01:21:19|0.82142
01:21:21|0.82142
01:21:22|0.82142
01:21:22|0.82141
01:21:23|0.82221
01:21:25|0.82286
01:21:26|0.82306
01:21:26|0.82306
01:21:27|0.82306
01:21:29|0.82264
01:21:30|0.82311
01:21:30|0.82314
01:21:31|0.82308
01:21:32|0.82204
01:21:34|0.82226
01:21:34|0.82291
01:21:35|0.82289
01:21:36|0.82205
01:21:37|0.82309
01:21:39|0.82264
01:21:41|0.823
01:21:41|0.82217
01:21:42|0.82151
01:21:43|0.82146
01:21:44|0.82043
01:21:45|0.82025
01:21:46|0.81942
01:21:47|0.81939
01:21:48|0.81927
01:21:49|0.81927
01:21:50|0.81927
01:21:51|0.81895
01:21:52|0.81912
01:21:53|0.81894
01:21:54|0.81984
01:21:55|0.81963
01:21:56|0.81963
01:21:57|0.81813
01:21:58|0.81813
01:21:59|0.81666
01:22:00|0.81765
01:22:01|0.81638
01:22:03|0.81626
01:22:04|0.81536
01:22:05|0.81579
01:22:06|0.81551
01:22:07|0.81566
01:22:09|0.8157
01:22:11|0.81617
01:22:12|0.81551
01:22:13|0.81501
01:22:15|0.8144
01:22:15|0.81456
01:22:17|0.81392
01:22:18|0.81335
01:22:19|0.81199
01:22:20|0.81112
01:22:21|0.81207
01:22:22|0.81214
01:22:23|0.81159
01:22:24|0.81248
01:22:26|0.81168
01:22:27|0.81214
01:22:27|0.81173
01:22:29|0.81306
01:22:29|0.81335
01:22:31|0.8128
01:22:32|0.812
01:22:33|0.8115
01:22:34|0.81151
01:22:35|0.81235
01:22:36|0.81173
01:22:37|0.81297
01:22:38|0.81173
01:22:39|0.81195
01:22:40|0.8134
01:22:41|0.81342
01:22:42|0.81236
01:22:43|0.81237
01:22:44|0.81232
01:22:44|0.81293
01:22:46|0.81248
01:22:47|0.81227
01:22:48|0.81227
01:22:49|0.81227
01:22:50|0.81306
01:22:51|0.81342
01:22:51|0.81322
01:22:53|0.81359
01:22:54|0.813
01:22:55|0.813
01:22:56|0.813
01:22:57|0.813
01:22:58|0.81291
01:22:59|0.81291
01:23:00|0.81339
01:23:01|0.81208
01:23:02|0.81229
01:23:03|0.81229
01:23:04|0.81281
01:23:04|0.81281
01:23:07|0.81251
01:23:07|0.81272
01:23:10|0.812
01:23:11|0.81206
01:23:13|0.81272
01:23:14|0.813
01:23:15|0.81276
01:23:16|0.81417
01:23:17|0.81428
01:23:18|0.81458
01:23:19|0.81579
01:23:20|0.81582
01:23:21|0.81582
01:23:22|0.81582
01:23:23|0.81606
01:23:24|0.81582
01:23:25|0.81504
01:23:25|0.81518
01:23:27|0.81518
01:23:28|0.81492
01:23:29|0.81519
01:23:29|0.81458
01:23:31|0.81375
01:23:32|0.81486
01:23:33|0.8138
01:23:34|0.81435
01:23:35|0.81371
01:23:36|0.81371
01:23:37|0.81206
01:23:38|0.81233
01:23:39|0.81202
01:23:40|0.812
01:23:41|0.81196
01:23:42|0.81231
01:23:43|0.81177
01:23:44|0.81243
01:23:44|0.81177
01:23:46|0.81029
01:23:47|0.81094
01:23:48|0.811
01:23:49|0.81054
01:23:51|0.81032
01:23:52|0.81126
01:23:53|0.81025
01:23:53|0.81111
01:23:54|0.81014
01:23:55|0.81014
01:23:57|0.81
01:23:58|0.81
01:23:58|0.80941
01:24:00|0.81
01:24:01|0.81
01:24:02|0.81099
01:24:03|0.81013
01:24:03|0.81046
01:24:04|0.81002
01:24:05|0.81093
01:24:07|0.81093
01:24:07|0.81082
01:24:09|0.81031
01:24:11|0.81
01:24:12|0.81
01:24:13|0.81
01:24:14|0.81
01:24:15|0.811
01:24:16|0.81031
01:24:17|0.81003
01:24:18|0.81012
01:24:19|0.81222
01:24:20|0.81155
01:24:21|0.81321
01:24:22|0.81378
01:24:23|0.81404
01:24:24|0.81332
01:24:25|0.81421
01:24:26|0.81499
01:24:27|0.81499
01:24:28|0.81314
01:24:29|0.8135
01:24:30|0.81365
01:24:31|0.81267
01:24:32|0.81398
01:24:33|0.81351
01:24:34|0.81291
01:24:35|0.81443
01:24:36|0.81332
01:24:37|0.81398
01:24:38|0.81364
01:24:39|0.81332
01:24:40|0.8137
01:24:41|0.81359
01:24:42|0.81347
01:24:44|0.81314
01:24:45|0.8135
01:24:46|0.8135
01:24:47|0.8135
01:24:48|0.81376
01:24:48|0.81295
01:24:49|0.81355
01:24:50|0.81327
01:24:51|0.81327
01:24:53|0.81327
01:24:54|0.81327
01:24:55|0.81443
01:24:56|0.81454
01:24:57|0.815
01:24:57|0.81446
01:24:59|0.81446
01:25:00|0.81512
01:25:01|0.81579
01:25:02|0.81559
01:25:03|0.81532
01:25:04|0.81596
01:25:05|0.81638
01:25:05|0.81507
01:25:07|0.81551
01:25:07|0.81554
01:25:09|0.81554
01:25:10|0.81554
01:25:12|0.8152
01:25:14|0.8159
01:25:15|0.8159
01:25:16|0.81616
01:25:18|0.81593
01:25:19|0.8156
01:25:20|0.8156
01:25:21|0.81594
01:25:22|0.81593
01:25:23|0.81594
01:25:24|0.81646
01:25:25|0.81594
01:25:26|0.81611
01:25:27|0.81599
01:25:28|0.8168
01:25:29|0.81687
01:25:30|0.81714
01:25:31|0.81714
01:25:32|0.81713
01:25:33|0.81713
01:25:34|0.81714
01:25:36|0.81746
01:25:37|0.8172
01:25:38|0.818
01:25:38|0.81824
01:25:40|0.8187
01:25:41|0.82
01:25:42|0.81852
01:25:42|0.81852
01:25:45|0.82
01:25:46|0.82
01:25:47|0.81973
01:25:47|0.81719
01:25:49|0.81719
01:25:49|0.81774
01:25:50|0.81712
01:25:52|0.81749
01:25:52|0.81751
01:25:53|0.81726
01:25:54|0.81801
01:25:55|0.81801
01:25:56|0.81843
01:25:57|0.81843
01:25:59|0.81795
01:25:59|0.81841
01:26:00|0.81678
01:26:01|0.81678
01:26:02|0.81814
01:26:03|0.81814
01:26:06|0.81699
01:26:06|0.81641
01:26:07|0.81659
01:26:08|0.81691
01:26:09|0.81609
01:26:10|0.81621
01:26:12|0.81594
01:26:14|0.81413
01:26:15|0.81196
01:26:16|0.81273
01:26:17|0.81147
01:26:18|0.8123
01:26:18|0.81239
01:26:20|0.81242
01:26:21|0.81229
01:26:22|0.81232
01:26:24|0.81151
01:26:25|0.81128
01:26:26|0.81122
01:26:27|0.81113
01:26:28|0.81164
01:26:29|0.81168
01:26:29|0.81193
01:26:31|0.81175
01:26:32|0.81175
01:26:33|0.81175
01:26:33|0.81175
01:26:35|0.81303
01:26:36|0.8126
01:26:36|0.8126
01:26:37|0.81348
01:26:38|0.81348
01:26:40|0.813
01:26:40|0.81187
01:26:41|0.81268
01:26:43|0.81268
01:26:43|0.8126
01:26:45|0.8126
01:26:46|0.81249
01:26:46|0.81249
01:26:47|0.8126
01:26:49|0.8126
01:26:49|0.8126
01:26:50|0.8126
01:26:51|0.81241
01:26:52|0.81239
01:26:53|0.81231
01:26:54|0.81187
01:26:55|0.81183
01:26:56|0.81125
01:26:57|0.81125
01:26:58|0.81199
01:26:59|0.81129
01:27:01|0.81103
01:27:02|0.81103
01:27:02|0.81103
01:27:03|0.81103
01:27:06|0.81103
01:27:06|0.81103
01:27:07|0.81125
01:27:08|0.81125
01:27:10|0.81198
01:27:11|0.8121
01:27:12|0.813
01:27:13|0.813
01:27:15|0.81287
01:27:16|0.81337
01:27:17|0.81331
01:27:18|0.81331
01:27:19|0.81331
01:27:19|0.81329
01:27:22|0.81291
01:27:22|0.81289
01:27:23|0.81289
01:27:24|0.8133
01:27:26|0.81301
01:27:27|0.81273
01:27:28|0.81274
01:27:29|0.81274
01:27:30|0.81291
01:27:31|0.81294
01:27:32|0.81294
01:27:33|0.81287
01:27:34|0.81161
01:27:35|0.81087
01:27:36|0.81082
01:27:37|0.81081
01:27:38|0.81095
01:27:39|0.81107
01:27:40|0.81112
01:27:41|0.81108
01:27:42|0.81103
01:27:43|0.8108
01:27:44|0.81054
01:27:46|0.81055
01:27:46|0.81063
01:27:47|0.81
01:27:48|0.81
01:27:49|0.81
01:27:50|0.81003
01:27:51|0.81002
01:27:52|0.81055
01:27:53|0.81055
01:27:54|0.81011
01:27:55|0.81017
01:27:56|0.81063
01:27:57|0.81027
01:27:58|0.81027
01:27:59|0.81053
01:28:00|0.8108
01:28:02|0.8108
01:28:02|0.8108
01:28:03|0.81043
01:28:04|0.81
01:28:05|0.81011
01:28:06|0.81011
01:28:07|0.81011
01:28:08|0.81123
01:28:09|0.81079
01:28:10|0.81079
01:28:11|0.81043
01:28:12|0.80982
01:28:13|0.80982
01:28:15|0.81
01:28:16|0.81
01:28:17|0.80979
01:28:18|0.80967
01:28:19|0.8095
01:28:21|0.80871
01:28:22|0.80793
01:28:22|0.80793
01:28:24|0.80776
01:28:25|0.80881
01:28:26|0.80932
01:28:27|0.81054
01:28:28|0.80932
01:28:29|0.80953
01:28:31|0.80876
01:28:31|0.81006
01:28:32|0.81111
01:28:34|0.8125
01:28:34|0.81274
01:28:35|0.813
01:28:37|0.81296
01:28:38|0.81337
01:28:38|0.81428
01:28:39|0.81392
01:28:40|0.815
01:28:41|0.81546
01:28:42|0.81507
01:28:43|0.81481
01:28:45|0.81478
01:28:45|0.81503
01:28:47|0.81359
01:28:47|0.81226
01:28:48|0.81155
01:28:50|0.81155
01:28:50|0.81155
01:28:51|0.81283
01:28:52|0.81283
01:28:54|0.81341
01:28:54|0.81407
01:28:55|0.81305
01:28:56|0.81264
01:28:58|0.81264
01:28:58|0.81264
01:28:59|0.81298
01:29:00|0.81471
01:29:02|0.81216
01:29:03|0.81271
01:29:03|0.81224
01:29:04|0.81112
01:29:06|0.8117
01:29:07|0.81171
01:29:08|0.81152
01:29:09|0.81044
01:29:10|0.81117
01:29:11|0.81117
01:29:12|0.81151
01:29:13|0.81151
01:29:14|0.8125
01:29:16|0.81278
01:29:17|0.81333
01:29:18|0.81362
01:29:19|0.81362
01:29:21|0.81374
01:29:22|0.8137
01:29:23|0.8137
01:29:24|0.81378
01:29:25|0.81314
01:29:26|0.81182
01:29:26|0.81151
01:29:27|0.81128
01:29:29|0.81156
01:29:30|0.81143
01:29:31|0.81143
01:29:32|0.81199
01:29:34|0.81217
01:29:34|0.81174
01:29:35|0.813
01:29:36|0.813
01:29:38|0.81102
01:29:39|0.81201
01:29:40|0.81037
01:29:41|0.81159
01:29:42|0.81159
01:29:43|0.81085
01:29:44|0.81036
01:29:45|0.80842
01:29:46|0.81027
01:29:47|0.80943
01:29:48|0.80943
01:29:49|0.80925
01:29:50|0.80948
01:29:51|0.80948
01:29:52|0.80948
01:29:53|0.81055
01:29:54|0.81221
01:29:55|0.81241
01:29:56|0.81315
01:29:57|0.81318
01:29:58|0.81323
01:29:59|0.81336
01:30:00|0.81378
01:30:01|0.81403
01:30:02|0.81266
01:30:03|0.81298
01:30:04|0.81198
01:30:05|0.81113
01:30:06|0.8113
01:30:07|0.81255
01:30:08|0.81128
01:30:09|0.81128
01:30:10|0.8112
01:30:11|0.8112
01:30:12|0.81231
01:30:13|0.81403
01:30:14|0.81461
01:30:15|0.81539
01:30:17|0.81584
01:30:18|0.81354
01:30:19|0.81346
01:30:20|0.81406
01:30:21|0.81401
01:30:22|0.81484
01:30:23|0.81545
01:30:24|0.81546
01:30:25|0.816
01:30:26|0.81778
01:30:26|0.81741
01:30:28|0.81872
01:30:30|0.81907
01:30:30|0.81984
01:30:32|0.81747
01:30:32|0.81747
01:30:33|0.81747
01:30:35|0.81716
01:30:35|0.81756
01:30:37|0.81806
01:30:38|0.81806
01:30:39|0.81806
01:30:40|0.81875
01:30:40|0.81874
01:30:42|0.81998
01:30:43|0.81833
01:30:44|0.81801
01:30:45|0.81666
01:30:46|0.81784
01:30:47|0.81711
01:30:48|0.81708
01:30:49|0.81708
01:30:50|0.81773
01:30:51|0.81719
01:30:52|0.81991
01:30:53|0.82
01:30:53|0.82079
01:30:54|0.82132
01:30:56|0.82243
01:30:56|0.82299
01:30:58|0.82276
01:30:59|0.82236
01:30:59|0.81974
01:31:01|0.81973
01:31:02|0.81969
01:31:02|0.81999
01:31:03|0.81954
01:31:05|0.81954
01:31:06|0.82013
01:31:07|0.82
01:31:09|0.82308
01:31:09|0.82265
01:31:10|0.82159
01:31:12|0.82204
01:31:12|0.82195
01:31:14|0.82131
01:31:15|0.82204
01:31:15|0.82204
01:31:18|0.82247
01:31:18|0.82297
01:31:19|0.82321
01:31:21|0.82323
01:31:21|0.823
01:31:23|0.82356
01:31:23|0.82301
01:31:25|0.82304
01:31:26|0.82636
01:31:27|0.82426
01:31:28|0.8241
01:31:29|0.82407
01:31:30|0.8223
01:31:31|0.82206
01:31:32|0.82366
01:31:33|0.82366
01:31:34|0.82366
01:31:36|0.82474
01:31:37|0.82555
01:31:38|0.82609
01:31:39|0.82676
01:31:40|0.82724
01:31:40|0.82721
01:31:42|0.82407
01:31:42|0.8226
01:31:44|0.82338
01:31:46|0.82448
01:31:46|0.82497
01:31:48|0.82544
01:31:48|0.82535
01:31:49|0.82408
01:31:51|0.82452
01:31:52|0.82496
01:31:53|0.82503
01:31:53|0.82497
01:31:54|0.82595
01:31:55|0.82595
01:31:56|0.82525
01:31:58|0.82595
01:31:58|0.82595
01:31:59|0.82544
01:32:01|0.82524
01:32:01|0.82595
01:32:02|0.82581
01:32:04|0.82581
01:32:04|0.82544
01:32:06|0.825
01:32:08|0.82524
01:32:08|0.8259
01:32:09|0.82451
01:32:10|0.82562
01:32:11|0.82519
01:32:12|0.82534
01:32:13|0.82586
01:32:14|0.82586
01:32:15|0.82569
01:32:16|0.82509
01:32:18|0.82575
01:32:20|0.82487
01:32:22|0.82563
01:32:23|0.8255
01:32:25|0.82562
01:32:26|0.82503
01:32:27|0.82549
01:32:29|0.82549
01:32:29|0.82567
01:32:31|0.82485
01:32:31|0.82584
01:32:34|0.82584
01:32:35|0.82584
01:32:36|0.82581
01:32:37|0.82581
01:32:38|0.82579
01:32:39|0.82579
01:32:40|0.8258
01:32:41|0.82552
01:32:42|0.82552
01:32:43|0.8251
01:32:44|0.82493
01:32:45|0.82375
01:32:46|0.82346
01:32:47|0.82334
01:32:48|0.82313
01:32:49|0.82315
01:32:50|0.82219
01:32:51|0.82263
01:32:52|0.822
01:32:53|0.822
01:32:54|0.82202
01:32:55|0.822
01:32:56|0.82092
01:32:58|0.82096
01:32:59|0.82127
01:33:00|0.82127
01:33:01|0.82222
01:33:02|0.82222
01:33:02|0.82111
01:33:04|0.82111
01:33:04|0.81963
01:33:05|0.819
01:33:08|0.81971
01:33:09|0.81962
01:33:10|0.82025
01:33:10|0.82162
01:33:12|0.82183
01:33:12|0.821
01:33:14|0.82111
01:33:15|0.82058
01:33:15|0.82058
01:33:17|0.82131
01:33:18|0.82003
01:33:20|0.82028
01:33:21|0.81928
01:33:22|0.8191
01:33:24|0.81998
01:33:25|0.819
01:33:27|0.81969
01:33:27|0.81901
01:33:29|0.81901
01:33:30|0.81867
01:33:31|0.8181
01:33:32|0.8168
01:33:33|0.81838
01:33:34|0.81842
01:33:35|0.81716
01:33:36|0.81721
01:33:38|0.81714
01:33:39|0.817
01:33:40|0.817
01:33:41|0.81782
01:33:42|0.81709
01:33:43|0.8172
01:33:44|0.8172
01:33:44|0.81747
01:33:46|0.81747
01:33:47|0.817
01:33:48|0.817
01:33:49|0.81671
01:33:50|0.81697
01:33:51|0.81693
01:33:52|0.81628
01:33:52|0.81641
01:33:53|0.81649
01:33:55|0.81672
01:33:56|0.81692
01:33:57|0.81671
01:33:57|0.81683
01:33:59|0.81671
01:34:00|0.81671
01:34:00|0.81671
01:34:02|0.81671
01:34:03|0.81671
01:34:04|0.81671
01:34:05|0.81671
01:34:06|0.81671
01:34:06|0.81675
01:34:08|0.81641
01:34:08|0.8169
01:34:10|0.8169
01:34:11|0.81555
01:34:12|0.81548
01:34:12|0.81536
01:34:14|0.81536
01:34:15|0.8152
01:34:16|0.81507
01:34:17|0.81507
01:34:18|0.81475
01:34:18|0.815
01:34:20|0.81317
01:34:22|0.81507
01:34:24|0.81499
01:34:25|0.81424
01:34:26|0.81375
01:34:27|0.81375
01:34:29|0.81241
01:34:30|0.81366
01:34:31|0.81366
01:34:32|0.81254
01:34:33|0.81254
01:34:34|0.81424
01:34:35|0.81424
01:34:36|0.81457
01:34:38|0.81457
01:34:38|0.81377
01:34:39|0.81456
01:34:40|0.8143
01:34:41|0.8143
01:34:42|0.8143
01:34:43|0.81398
01:34:44|0.81397
01:34:45|0.81344
01:34:46|0.8126
01:34:47|0.8126
01:34:49|0.8126
01:34:49|0.81291
01:34:50|0.81321
01:34:51|0.81388
01:34:52|0.81293
01:34:54|0.81293
01:34:54|0.8137
01:34:55|0.81321
01:34:56|0.81321
01:34:57|0.81292
01:34:59|0.81298
01:34:59|0.81135
01:35:00|0.811
01:35:02|0.81131
01:35:03|0.81075
01:35:04|0.81135
01:35:05|0.81081
01:35:06|0.81162
01:35:07|0.81098
01:35:08|0.81098
01:35:09|0.81099
01:35:10|0.81076
01:35:11|0.81076
01:35:12|0.81052
01:35:13|0.81076
01:35:14|0.81065
01:35:15|0.81128
01:35:16|0.81076
01:35:17|0.811
01:35:18|0.81106
01:35:19|0.81119
01:35:20|0.81074
01:35:22|0.81044
01:35:23|0.81081
01:35:24|0.81028
01:35:26|0.8096
01:35:27|0.81002
01:35:27|0.81
01:35:28|0.80935
01:35:30|0.80987
01:35:30|0.80991
01:35:32|0.80991
01:35:33|0.809
01:35:34|0.809
01:35:35|0.809
01:35:36|0.809
01:35:37|0.80814
01:35:38|0.80896
01:35:39|0.808
01:35:40|0.808
01:35:41|0.80729
01:35:42|0.80701
01:35:43|0.807
01:35:44|0.80775
01:35:45|0.8072
01:35:46|0.807
01:35:47|0.80719
01:35:47|0.80703
01:35:49|0.8076
01:35:50|0.80705
01:35:51|0.80705
01:35:52|0.80763
01:35:52|0.807
01:35:53|0.80603
01:35:55|0.80689
01:35:55|0.80552
01:35:56|0.80513
01:35:58|0.80671
01:35:59|0.80515
01:36:00|0.80521
01:36:01|0.80689
01:36:03|0.80611
01:36:03|0.80652
01:36:04|0.80796
01:36:05|0.808
01:36:07|0.80963
01:36:08|0.81028
01:36:08|0.80972
01:36:10|0.81036
01:36:11|0.81024
01:36:11|0.81007
01:36:12|0.81008
01:36:13|0.81044
01:36:14|0.80975
01:36:16|0.80997
01:36:16|0.80952
01:36:18|0.80988
01:36:18|0.81
01:36:19|0.81002
01:36:20|0.80978
01:36:22|0.80945
01:36:24|0.809
01:36:25|0.80875
01:36:27|0.81
01:36:28|0.80977
01:36:29|0.81
01:36:29|0.81
01:36:32|0.81
01:36:32|0.81012
01:36:33|0.81
01:36:34|0.81
01:36:35|0.81
01:36:36|0.80957
01:36:37|0.80952
01:36:39|0.80976
01:36:40|0.80952
01:36:40|0.80904
01:36:41|0.80897
01:36:42|0.80829
01:36:43|0.80892
01:36:44|0.809
01:36:45|0.80892
01:36:46|0.80875
01:36:47|0.80855
01:36:48|0.80855
01:36:50|0.80887
01:36:51|0.80887
01:36:52|0.808
01:36:53|0.808
01:36:54|0.80774
01:36:55|0.80686
01:36:56|0.80643
01:36:57|0.80651
01:36:58|0.80637
01:36:59|0.80732
01:37:00|0.80727
01:37:01|0.80757
01:37:01|0.80856
01:37:02|0.8085
01:37:03|0.8085
01:37:05|0.80846
01:37:06|0.80837
01:37:07|0.80837
01:37:08|0.8088
01:37:09|0.81033
01:37:10|0.81044
01:37:11|0.81063
01:37:12|0.81159
01:37:13|0.81193
01:37:14|0.81232
01:37:15|0.81156
01:37:16|0.81156
01:37:17|0.81031
01:37:18|0.80938
01:37:19|0.80958
01:37:20|0.81014
01:37:21|0.81014
01:37:22|0.81014
01:37:24|0.81014
01:37:25|0.81014
01:37:26|0.8102
01:37:26|0.81115
01:37:29|0.81145
01:37:29|0.81145
01:37:30|0.81057
01:37:31|0.81056
01:37:32|0.81117
01:37:33|0.81014
01:37:34|0.81035
01:37:35|0.81035
01:37:36|0.8098
01:37:38|0.8098
01:37:38|0.81044
01:37:40|0.81044
01:37:40|0.80967
01:37:41|0.80967
01:37:42|0.80967
01:37:44|0.81038
01:37:45|0.8096
01:37:45|0.80925
01:37:46|0.80894
01:37:47|0.80862
01:37:48|0.80862
01:37:50|0.80876
01:37:51|0.80859
01:37:51|0.8083
01:37:52|0.80813
01:37:54|0.80779
01:37:55|0.80662
01:37:55|0.80642
01:37:57|0.80573
01:37:57|0.80594
01:37:58|0.80578
01:38:00|0.80638
01:38:01|0.80686
01:38:02|0.80767
01:38:03|0.80689
01:38:04|0.80698
01:38:06|0.80347
01:38:06|0.80459
01:38:07|0.80459
01:38:08|0.80399
01:38:10|0.80291
01:38:11|0.80314
01:38:12|0.80291
01:38:13|0.80284
01:38:14|0.80286
01:38:15|0.80203
01:38:16|0.802
01:38:17|0.802
01:38:18|0.802
01:38:19|0.80138
01:38:21|0.80066
01:38:21|0.80063
01:38:23|0.80138
01:38:25|0.80041
01:38:26|0.80049
01:38:28|0.80041
01:38:29|0.80038
01:38:30|0.80006
01:38:31|0.80138
01:38:32|0.8025
01:38:33|0.80186
01:38:34|0.80189
01:38:35|0.80122
01:38:36|0.80099
01:38:37|0.80018
01:38:38|0.80053
01:38:39|0.80052
01:38:40|0.80046
01:38:41|0.80112
01:38:43|0.80145
01:38:44|0.801
01:38:45|0.8006
01:38:46|0.80011
01:38:47|0.80006
01:38:47|0.80002
01:38:48|0.79792
01:38:49|0.79682
01:38:50|0.79622
01:38:51|0.79522
01:38:53|0.79477
01:38:53|0.79465
01:38:55|0.79356
01:38:55|0.79351
01:38:57|0.793
01:38:57|0.79342
01:38:59|0.79419
01:38:59|0.79538
01:39:00|0.79729
01:39:02|0.79364
01:39:03|0.79361
01:39:04|0.79328
01:39:05|0.79494
01:39:05|0.79387
01:39:07|0.79524
01:39:07|0.7937
01:39:09|0.7936
01:39:09|0.79426
01:39:10|0.79403
01:39:11|0.794
01:39:12|0.794
01:39:13|0.79364
01:39:15|0.79364
01:39:15|0.79497
01:39:17|0.795
01:39:18|0.795
01:39:18|0.79403
01:39:19|0.79499
01:39:20|0.79566
01:39:21|0.79549
01:39:22|0.79642
01:39:24|0.797
01:39:26|0.79652
01:39:27|0.79549
01:39:28|0.79722
01:39:28|0.79536
01:39:29|0.79511
01:39:31|0.79764
01:39:33|0.79782
01:39:34|0.79899
01:39:36|0.799
01:39:37|0.79916
01:39:38|0.79953
01:39:39|0.79843
01:39:40|0.79878
01:39:41|0.7988
01:39:42|0.79843
01:39:43|0.799
01:39:44|0.79996
01:39:45|0.79996
01:39:46|0.79995
01:39:47|0.80043
01:39:48|0.80028
01:39:49|0.80076
01:39:51|0.79866
01:39:51|0.7994
01:39:52|0.80006
01:39:53|0.80006
01:39:54|0.79987
01:39:55|0.79987
01:39:56|0.80006
01:39:58|0.80006
01:39:58|0.80013
01:39:59|0.8004
01:40:00|0.8004
01:40:01|0.8004
01:40:02|0.80057
01:40:03|0.8004
01:40:04|0.80042
01:40:05|0.80041
01:40:06|0.80041
01:40:07|0.8004
01:40:08|0.80063
01:40:09|0.80057
01:40:10|0.80034
01:40:11|0.80031
01:40:12|0.79942
01:40:13|0.79876
01:40:14|0.79771
01:40:15|0.79868
01:40:16|0.79868
01:40:17|0.79878
01:40:18|0.7999
01:40:19|0.79964
01:40:20|0.80013
01:40:21|0.80041
01:40:22|0.80042
01:40:23|0.80047
01:40:24|0.8
01:40:26|0.80073
01:40:26|0.8
01:40:28|0.79982
01:40:28|0.8
01:40:30|0.8
01:40:30|0.80073
01:40:32|0.79967
01:40:33|0.7998
01:40:34|0.7998
01:40:35|0.80033
01:40:36|0.80037
01:40:37|0.80037
01:40:38|0.8
01:40:40|0.8
01:40:40|0.80033
01:40:41|0.8
01:40:42|0.8
01:40:44|0.8
01:40:44|0.80033
01:40:45|0.80033
01:40:46|0.8
01:40:47|0.80002
01:40:48|0.80002
01:40:49|0.80002
01:40:50|0.80039
01:40:51|0.80041
01:40:52|0.80072
01:40:53|0.80073
01:40:54|0.80082
01:40:56|0.80081
01:40:56|0.80017
01:40:57|0.80017
01:40:58|0.80017
01:40:59|0.80017
01:41:00|0.80099
01:41:02|0.80012
01:41:04|0.79982
01:41:04|0.80077
01:41:05|0.8
01:41:07|0.79995
01:41:07|0.80045
01:41:08|0.80018
01:41:10|0.80071
01:41:10|0.80045
01:41:12|0.80076
01:41:13|0.80017
01:41:13|0.80082
01:41:15|0.80097
01:41:16|0.80118
01:41:16|0.80118
01:41:17|0.80118
01:41:18|0.80123
01:41:19|0.80082
01:41:20|0.80141
01:41:21|0.80214
01:41:23|0.80874
01:41:23|0.8085
01:41:24|0.80808
01:41:25|0.80644
01:41:28|0.80659
01:41:29|0.80623
01:41:30|0.80617
01:41:31|0.80659
01:41:33|0.80619
01:41:34|0.80619
01:41:35|0.8075
01:41:36|0.80875
01:41:37|0.80894
01:41:38|0.80799
01:41:40|0.80808
01:41:41|0.80738
01:41:43|0.80769
01:41:44|0.80771
01:41:44|0.80815
01:41:45|0.80683
01:41:46|0.80594
01:41:48|0.80568
01:41:49|0.8046
01:41:50|0.805
01:41:51|0.8061
01:41:52|0.80439
01:41:53|0.80495
01:41:54|0.80352
01:41:55|0.80423
01:41:57|0.80505
01:41:58|0.80603
01:41:59|0.80552
01:42:00|0.80613
01:42:01|0.80667
01:42:02|0.80736
01:42:03|0.80728
01:42:04|0.80728
01:42:05|0.80571
01:42:06|0.80607
01:42:07|0.80508
01:42:08|0.80505
01:42:09|0.80576
01:42:10|0.80576
01:42:11|0.80576
01:42:12|0.80576
01:42:13|0.80534
01:42:13|0.80576
01:42:15|0.80535
01:42:16|0.80664
01:42:17|0.80621
01:42:18|0.80591
01:42:19|0.80572
01:42:20|0.80566
01:42:21|0.80643
01:42:22|0.80564
01:42:23|0.80588
01:42:24|0.8046
01:42:25|0.80422
01:42:25|0.80452
01:42:27|0.80453
01:42:29|0.8041
01:42:31|0.80409
01:42:31|0.80409
01:42:33|0.80452
01:42:34|0.80449
01:42:35|0.80494
01:42:36|0.8047
01:42:37|0.80504
01:42:38|0.80495
01:42:39|0.80495
01:42:40|0.80339
01:42:41|0.80339
01:42:42|0.80392
01:42:43|0.80392
01:42:44|0.80361
01:42:45|0.80387
01:42:47|0.80355
01:42:48|0.80355
01:42:48|0.80355
01:42:50|0.80352
01:42:51|0.80354
01:42:52|0.80404
01:42:53|0.80373
01:42:54|0.80402
01:42:55|0.80406
01:42:56|0.8048
01:42:58|0.80504
01:42:58|0.8046
01:43:00|0.8046
01:43:01|0.80502
01:43:01|0.80565
01:43:03|0.80499
01:43:04|0.80509
01:43:05|0.80512
01:43:05|0.80561
01:43:06|0.8056
01:43:07|0.80559
01:43:09|0.8061
01:43:10|0.80779
01:43:11|0.80645
01:43:12|0.80628
01:43:12|0.80599
01:43:13|0.80659
01:43:15|0.80659
01:43:15|0.80659
01:43:17|0.80645
01:43:17|0.80595
01:43:18|0.80595
01:43:19|0.80645
01:43:20|0.80645
01:43:23|0.80644
01:43:23|0.80642
01:43:24|0.80646
01:43:25|0.80646
01:43:26|0.80655
01:43:27|0.80656
01:43:29|0.80656
01:43:30|0.80656
01:43:32|0.80646
01:43:33|0.80648
01:43:34|0.80654
01:43:35|0.80656
01:43:36|0.80595
01:43:37|0.80595
01:43:39|0.80612
01:43:40|0.80645
01:43:42|0.80619
01:43:42|0.80659
01:43:43|0.80672
01:43:45|0.80672
01:43:45|0.80672
01:43:46|0.80656
01:43:48|0.80643
01:43:48|0.80643
01:43:49|0.80659
01:43:50|0.80659
01:43:51|0.80651
01:43:52|0.80651
01:43:53|0.80642
01:43:54|0.80595
01:43:55|0.80612
01:43:56|0.80604
01:43:57|0.80546
01:43:58|0.80546
01:43:59|0.80545
01:44:01|0.80578
01:44:02|0.80546
01:44:03|0.80574
01:44:04|0.80574
01:44:05|0.80575
01:44:06|0.80545
01:44:07|0.80557
01:44:08|0.80519
01:44:09|0.80563
01:44:10|0.805
01:44:11|0.80397
01:44:12|0.80442
01:44:13|0.80439
01:44:14|0.80398
01:44:16|0.80398
01:44:17|0.80387
01:44:17|0.80483
01:44:19|0.80381
01:44:19|0.80476
01:44:21|0.80381
01:44:22|0.80459
01:44:23|0.80383
01:44:23|0.80387
01:44:25|0.80393
01:44:26|0.80477
01:44:27|0.80343
01:44:28|0.80228
01:44:29|0.80116
01:44:31|0.80098
01:44:32|0.80048
01:44:34|0.8005
01:44:36|0.80048
01:44:38|0.80117
01:44:38|0.80129
01:44:39|0.80278
01:44:40|0.80154
01:44:41|0.80167
01:44:42|0.80116
01:44:43|0.80071
01:44:44|0.8
01:44:46|0.8
01:44:47|0.79989
01:44:48|0.79848
01:44:49|0.798
01:44:50|0.7976
01:44:51|0.79551
01:44:52|0.79707
01:44:53|0.79986
01:44:54|0.8
01:44:55|0.79999
01:44:57|0.7996
01:44:57|0.79833
01:44:59|0.79848
01:45:00|0.79989
01:45:02|0.80013
01:45:02|0.79909
01:45:03|0.7981
01:45:04|0.79907
01:45:06|0.79832
01:45:06|0.799
01:45:09|0.80209
01:45:09|0.80307
01:45:11|0.80405
01:45:11|0.80468
01:45:12|0.80504
01:45:13|0.80511
01:45:14|0.80468
01:45:16|0.80376
01:45:16|0.80204
01:45:18|0.79769
01:45:19|0.79583
01:45:20|0.79962
01:45:21|0.79907
01:45:22|0.7976
01:45:23|0.79795
01:45:24|0.79704
01:45:25|0.79774
01:45:26|0.79791
01:45:27|0.79732
01:45:28|0.79695
01:45:29|0.79758
01:45:30|0.798
01:45:32|0.79948
01:45:33|0.7995
01:45:34|0.7995
01:45:35|0.8
01:45:36|0.80278
01:45:37|0.80278
01:45:38|0.80164
01:45:39|0.80125
01:45:40|0.80009
01:45:41|0.79994
01:45:42|0.79996
01:45:43|0.79926
01:45:44|0.79926
01:45:45|0.79926
01:45:46|0.79926
01:45:47|0.79926
01:45:48|0.7985
01:45:49|0.7985
01:45:50|0.79907
01:45:51|0.79909
01:45:52|0.79909
01:45:52|0.80256
01:45:54|0.80256
01:45:55|0.80207
01:45:55|0.80254
01:45:57|0.80173
01:45:58|0.80314
01:45:58|0.805
01:46:00|0.8053
01:46:01|0.805
01:46:01|0.80399
01:46:03|0.80412
01:46:04|0.80472
01:46:06|0.805
01:46:06|0.805
01:46:08|0.805
01:46:08|0.80507
01:46:09|0.80507
01:46:11|0.80562
01:46:11|0.805
01:46:12|0.80629
01:46:14|0.80629
01:46:14|0.80652
01:46:15|0.808
01:46:17|0.80803
01:46:17|0.80975
01:46:18|0.81088
01:46:19|0.81096
01:46:21|0.81101
01:46:21|0.81002
01:46:22|0.80955
01:46:23|0.81
01:46:24|0.8091
01:46:25|0.81026
01:46:26|0.8106
01:46:27|0.80997
01:46:28|0.80997
01:46:29|0.8092
01:46:30|0.80921
01:46:33|0.80921
01:46:34|0.80911
01:46:36|0.80921
01:46:37|0.80997
01:46:38|0.81
01:46:38|0.81033
01:46:40|0.81033
01:46:41|0.81033
01:46:42|0.80998
01:46:42|0.81082
01:46:44|0.81112
01:46:46|0.81005
01:46:47|0.80986
01:46:47|0.80978
01:46:48|0.81007
01:46:50|0.80956
01:46:50|0.80974
01:46:51|0.81042
01:46:53|0.81042
01:46:54|0.81005
01:46:54|0.81062
01:46:56|0.81062
01:46:56|0.81027
01:46:58|0.81042
01:46:59|0.8104
01:46:59|0.81004
01:47:01|0.81
01:47:01|0.8104
01:47:02|0.81002
01:47:03|0.81002
01:47:05|0.81
01:47:06|0.81
01:47:06|0.81
01:47:07|0.8101
01:47:09|0.8103
01:47:09|0.8104
01:47:11|0.81068
01:47:12|0.81003
01:47:13|0.8101
01:47:14|0.81067
01:47:14|0.8104
01:47:15|0.81029
01:47:17|0.8112
01:47:18|0.81142
01:47:19|0.81068
01:47:19|0.8109
01:47:20|0.81043
01:47:21|0.8109
01:47:23|0.8109
01:47:24|0.81088
01:47:24|0.81088
01:47:25|0.8118
01:47:26|0.81217
01:47:28|0.81245
01:47:28|0.8125
01:47:29|0.81254
01:47:31|0.81261
01:47:31|0.81295
01:47:34|0.81356
01:47:34|0.81334
01:47:36|0.81156
01:47:37|0.81183
01:47:38|0.81156
01:47:40|0.81253
01:47:41|0.813
01:47:42|0.81359
01:47:43|0.81282
01:47:44|0.8117
01:47:44|0.81163
01:47:47|0.81256
01:47:47|0.81233
01:47:48|0.81218
01:47:49|0.81234
01:47:50|0.812
01:47:51|0.81197
01:47:53|0.81137
01:47:54|0.81181
01:47:54|0.81199
01:47:55|0.81197
01:47:56|0.812
01:47:57|0.81159
01:47:58|0.8139
01:47:59|0.813
01:48:00|0.81294
01:48:01|0.8129
01:48:02|0.81294
01:48:04|0.8121
01:48:05|0.81328
01:48:05|0.81328
01:48:06|0.8147
01:48:07|0.81523
01:48:08|0.81677
01:48:09|0.81572
01:48:10|0.81644
01:48:11|0.81644
01:48:13|0.81573
01:48:14|0.81595
01:48:15|0.81663
01:48:16|0.81718
01:48:16|0.8175
01:48:18|0.81696
01:48:18|0.81778
01:48:19|0.81804
01:48:21|0.81687
01:48:22|0.81877
01:48:22|0.81908
01:48:24|0.81875
01:48:25|0.81921
01:48:26|0.81678
01:48:26|0.81792
01:48:27|0.81442
01:48:29|0.81368
01:48:30|0.81301
01:48:31|0.81358
01:48:31|0.8145
01:48:32|0.8137
01:48:35|0.81491
01:48:36|0.81557
01:48:38|0.81686
01:48:38|0.81696
01:48:40|0.81745
01:48:41|0.81784
01:48:42|0.81784
01:48:44|0.81781
01:48:44|0.81678
01:48:45|0.81717
01:48:47|0.81717
01:48:48|0.8161
01:48:49|0.81638
01:48:50|0.81613
01:48:51|0.81613
01:48:52|0.81706
01:48:53|0.81706
01:48:54|0.81692
01:48:55|0.81692
01:48:56|0.81672
01:48:57|0.81622
01:48:58|0.8161
01:48:59|0.81568
01:49:00|0.81556
01:49:01|0.81551
01:49:02|0.81567
01:49:03|0.81567
01:49:04|0.81635
01:49:05|0.81559
01:49:06|0.81622
01:49:07|0.81621
01:49:08|0.81621
01:49:09|0.81522
01:49:10|0.81522
01:49:11|0.81522
01:49:12|0.81522
01:49:13|0.81592
01:49:14|0.81565
01:49:15|0.81527
01:49:16|0.81527
01:49:17|0.81528
01:49:18|0.81561
01:49:19|0.81535
01:49:20|0.81522
01:49:21|0.81538
01:49:22|0.81512
01:49:23|0.81577
01:49:24|0.81565
01:49:25|0.81489
01:49:27|0.81506
01:49:28|0.81501
01:49:29|0.81501
01:49:29|0.81421
01:49:31|0.81455
01:49:31|0.81413
01:49:33|0.81397
01:49:34|0.81351
01:49:36|0.81237
01:49:37|0.81202
01:49:37|0.812
01:49:39|0.81347
01:49:40|0.81421
01:49:41|0.81376
01:49:43|0.81378
01:49:43|0.81399
01:49:44|0.81434
01:49:45|0.81449
01:49:47|0.81382
01:49:47|0.81486
01:49:49|0.81427
01:49:50|0.81499
01:49:51|0.815
01:49:53|0.815
01:49:54|0.815
01:49:55|0.81519
01:49:56|0.81599
01:49:57|0.81542
01:49:58|0.81595
01:49:59|0.81561
01:50:00|0.81593
01:50:01|0.81593
01:50:02|0.81579
01:50:03|0.81591
01:50:04|0.81587
01:50:05|0.81579
01:50:07|0.81586
01:50:08|0.81586
01:50:09|0.81537
01:50:10|0.8152
01:50:11|0.8152
01:50:12|0.81576
01:50:13|0.81504
01:50:14|0.81479
01:50:14|0.81491
01:50:16|0.81499
01:50:17|0.815
01:50:19|0.81424
01:50:19|0.81473
01:50:20|0.81385
01:50:21|0.81387
01:50:22|0.81313
01:50:24|0.81217
01:50:25|0.81089
01:50:25|0.81063
01:50:26|0.8111
01:50:27|0.81181
01:50:28|0.81168
01:50:29|0.81164
01:50:30|0.81164
01:50:32|0.81166
01:50:32|0.81217
01:50:34|0.81211
01:50:34|0.8119
01:50:36|0.81246
01:50:38|0.8122
01:50:38|0.812
01:50:41|0.81313
01:50:42|0.81313
01:50:43|0.81344
01:50:44|0.81349
01:50:45|0.81363
01:50:46|0.81456
01:50:47|0.815
01:50:48|0.81542
01:50:49|0.81422
01:50:50|0.81422
01:50:51|0.81549
01:50:52|0.81549
01:50:53|0.81542
01:50:54|0.81542
01:50:55|0.81542
01:50:56|0.81524
01:50:58|0.81587
01:50:59|0.81624
01:50:59|0.81668
01:51:00|0.81717
01:51:02|0.81894
01:51:02|0.81886
01:51:03|0.81998
01:51:04|0.82
01:51:05|0.8199
01:51:06|0.81991
01:51:07|0.81886
01:51:08|0.81821
01:51:09|0.8164
01:51:10|0.8176
01:51:12|0.8177
01:51:13|0.8176
01:51:13|0.81768
01:51:15|0.8177
01:51:15|0.81998
01:51:16|0.81998
01:51:17|0.82107
01:51:19|0.8205
01:51:20|0.82
01:51:20|0.82
01:51:21|0.82078
01:51:23|0.82008
01:51:24|0.82107
01:51:25|0.82152
01:51:25|0.82176
01:51:27|0.82174
01:51:27|0.82151
01:51:29|0.8216
01:51:29|0.822
01:51:30|0.82186
01:51:33|0.82162
01:51:33|0.82161
01:51:34|0.822
01:51:35|0.82213
01:51:36|0.82237
01:51:38|0.82237
01:51:40|0.82273
01:51:41|0.82273
01:51:42|0.82245
01:51:44|0.82316
01:51:45|0.82319
01:51:47|0.82245
01:51:47|0.82303
01:51:49|0.82347
01:51:49|0.82378
01:51:50|0.82401
01:51:51|0.82429
01:51:53|0.82508
01:51:55|0.82523
01:51:56|0.82537
01:51:57|0.82547
01:51:57|0.82546
01:51:59|0.82527
01:52:00|0.82555
01:52:01|0.82555
01:52:02|0.82568
01:52:03|0.8256
01:52:04|0.8255
01:52:05|0.82576
01:52:07|0.826
01:52:07|0.82654
01:52:08|0.827
01:52:09|0.827
01:52:11|0.82701
01:52:12|0.82751
01:52:13|0.82752
01:52:14|0.82703
01:52:14|0.82767
01:52:16|0.82833
01:52:17|0.82869
01:52:17|0.8298
01:52:18|0.83
01:52:20|0.83001
01:52:20|0.83036
01:52:21|0.83
01:52:23|0.83037
01:52:23|0.83062
01:52:24|0.83083
01:52:26|0.82972
01:52:27|0.82872
01:52:28|0.83151
01:52:29|0.83161
01:52:30|0.83218
01:52:31|0.8324
01:52:32|0.83194
01:52:33|0.83194
01:52:34|0.83299
01:52:35|0.83299
01:52:36|0.83394
01:52:37|0.83329
01:52:39|0.83386
01:52:41|0.83369
01:52:43|0.83371
01:52:44|0.83381
01:52:45|0.83369
01:52:46|0.83369
01:52:47|0.8337
01:52:48|0.83369
01:52:49|0.83369
01:52:50|0.83367
01:52:51|0.83406
01:52:52|0.83439
01:52:53|0.83369
01:52:54|0.83299
01:52:55|0.834
01:52:56|0.83442
01:52:57|0.8327
01:52:58|0.83245
01:52:59|0.83154
01:53:00|0.83214
01:53:01|0.83132
01:53:02|0.83091
01:53:03|0.83027
01:53:04|0.83015
01:53:05|0.82826
01:53:06|0.82819
01:53:07|0.82488
01:53:08|0.82708
01:53:09|0.82966
01:53:10|0.8296
01:53:11|0.83054
01:53:12|0.83017
01:53:13|0.82976
01:53:15|0.83018
01:53:16|0.83
01:53:17|0.83052
01:53:18|0.83005
01:53:19|0.82982
01:53:20|0.82969
01:53:21|0.82992
01:53:22|0.82927
01:53:23|0.82906
01:53:24|0.82932
01:53:25|0.83
01:53:26|0.82981
01:53:26|0.8291
01:53:28|0.82918
01:53:29|0.82965
01:53:30|0.82906
01:53:30|0.82906
01:53:31|0.82935
01:53:33|0.82963
01:53:34|0.82974
01:53:35|0.83054
01:53:35|0.83053
01:53:37|0.83
01:53:38|0.83027
01:53:40|0.83327
01:53:42|0.83421
01:53:43|0.83432
01:53:44|0.83457
01:53:45|0.835
01:53:47|0.83458
01:53:48|0.83444
01:53:49|0.83315
01:53:50|0.83472
01:53:51|0.83321
01:53:52|0.83267
01:53:53|0.83221
01:53:55|0.83084
01:53:57|0.83271
01:53:57|0.83375
01:53:58|0.83416
01:53:59|0.83414
01:54:00|0.83374
01:54:01|0.83414
01:54:02|0.83414
01:54:04|0.83425
01:54:05|0.83419
01:54:07|0.83449
01:54:07|0.83176
01:54:08|0.83067
01:54:09|0.83078
01:54:10|0.82999
01:54:11|0.82968
01:54:12|0.82968
01:54:13|0.83171
01:54:14|0.8318
01:54:16|0.83304
01:54:16|0.83199
01:54:17|0.83185
01:54:18|0.83244
01:54:19|0.83138
01:54:20|0.83462
01:54:21|0.83347
01:54:22|0.83467
01:54:23|0.83372
01:54:24|0.83364
01:54:26|0.83406
01:54:26|0.83455
01:54:27|0.834
01:54:28|0.834
01:54:29|0.83365
01:54:30|0.83371
01:54:31|0.83349
01:54:32|0.83283
01:54:33|0.83296
01:54:34|0.83331
01:54:35|0.8337
01:54:36|0.83318
01:54:37|0.8337
01:54:38|0.8337
01:54:40|0.833
01:54:42|0.834
01:54:43|0.83438
01:54:44|0.83438
01:54:45|0.83426
01:54:47|0.83374
01:54:48|0.83374
01:54:48|0.83434
01:54:50|0.83433
01:54:50|0.83426
01:54:51|0.83343
01:54:53|0.83343
01:54:53|0.83371
01:54:54|0.83423
01:54:55|0.83372
01:54:57|0.83416
01:54:57|0.83416
01:54:58|0.83363
01:55:00|0.83367
01:55:01|0.83393
01:55:03|0.83456
01:55:04|0.83393
01:55:04|0.83393
01:55:06|0.83393
01:55:07|0.83395
01:55:08|0.83393
01:55:09|0.83391
01:55:10|0.83221
01:55:11|0.83199
01:55:12|0.83196
01:55:13|0.83106
01:55:14|0.83002
01:55:15|0.83002
01:55:16|0.82975
01:55:17|0.82901
01:55:18|0.82906
01:55:19|0.82944
01:55:20|0.82915
01:55:21|0.83
01:55:22|0.82918
01:55:23|0.8292
01:55:24|0.82861
01:55:25|0.82891
01:55:26|0.82844
01:55:27|0.82875
01:55:29|0.82803
01:55:29|0.82796
01:55:30|0.82751
01:55:31|0.82772
01:55:32|0.82734
01:55:33|0.82725
01:55:34|0.82851
01:55:36|0.8286
01:55:36|0.8299
01:55:37|0.83013
01:55:38|0.83031
01:55:39|0.83039
01:55:41|0.83088
01:55:43|0.83083
01:55:43|0.83075
01:55:46|0.83074
01:55:48|0.83063
01:55:49|0.82997
01:55:50|0.82997
01:55:50|0.83032
01:55:51|0.83
01:55:52|0.83
01:55:54|0.83
01:55:54|0.83015
01:55:56|0.83015
01:55:56|0.82963
01:55:58|0.82908
01:55:59|0.82985
01:56:00|0.8299
01:56:00|0.82942
01:56:01|0.82994
01:56:02|0.83031
01:56:04|0.83031
01:56:05|0.83
01:56:06|0.83
01:56:07|0.83
01:56:08|0.83025
01:56:08|0.83031
01:56:10|0.83026
01:56:11|0.82995
01:56:13|0.8294
01:56:13|0.8296
01:56:14|0.82986
01:56:15|0.82921
01:56:16|0.82983
01:56:18|0.82961
01:56:18|0.82925
01:56:19|0.829
01:56:20|0.829
01:56:21|0.82879
01:56:22|0.829
01:56:23|0.829
01:56:24|0.82899
01:56:25|0.8289
01:56:26|0.82888
01:56:27|0.82887
01:56:28|0.82887
01:56:29|0.82887
01:56:30|0.82774
01:56:31|0.82842
01:56:32|0.82776
01:56:33|0.82828
01:56:34|0.82837
01:56:35|0.82837
01:56:36|0.82772
01:56:37|0.82772
01:56:38|0.82783
01:56:39|0.82804
01:56:40|0.8283
01:56:42|0.82807
01:56:43|0.82808
01:56:45|0.82853
01:56:47|0.82853
01:56:48|0.82778
01:56:48|0.82778
01:56:49|0.82843
01:56:50|0.82784
01:56:51|0.82788
01:56:53|0.82829
01:56:54|0.82824
01:56:55|0.82819
01:56:56|0.82834
01:56:57|0.82834
01:56:58|0.82834
01:56:59|0.82849
01:57:00|0.82847
01:57:01|0.82847
01:57:02|0.82847
01:57:03|0.82847
01:57:04|0.82847
01:57:05|0.828
01:57:06|0.828
01:57:07|0.828
01:57:08|0.828
01:57:09|0.82778
01:57:10|0.82799
01:57:11|0.82799
01:57:12|0.82799
01:57:13|0.82828
01:57:15|0.82799
01:57:15|0.82799
01:57:17|0.82798
01:57:18|0.82772
01:57:18|0.82795
01:57:20|0.82795
01:57:21|0.82795
01:57:21|0.82799
01:57:23|0.82796
01:57:24|0.82796
01:57:25|0.82789
01:57:26|0.82789
01:57:27|0.8279
01:57:28|0.8279
01:57:29|0.82772
01:57:30|0.8278
01:57:31|0.827
01:57:32|0.82705
01:57:33|0.82675
01:57:34|0.82573
01:57:35|0.82563
01:57:36|0.82563
01:57:37|0.82523
01:57:37|0.82559
01:57:38|0.82517
01:57:39|0.82559
01:57:40|0.82516
01:57:42|0.82517
01:57:44|0.82559
01:57:45|0.82496
01:57:47|0.82505
01:57:47|0.8243
01:57:48|0.82309
01:57:50|0.82147
01:57:52|0.82119
01:57:52|0.8214
01:57:53|0.8214
01:57:54|0.82133
01:57:55|0.8225
01:57:57|0.82391
01:57:57|0.82484
01:57:58|0.82235
01:57:59|0.82158
01:58:01|0.82155
01:58:01|0.82132
01:58:02|0.82199
01:58:03|0.82249
01:58:04|0.8224
01:58:05|0.82323
01:58:07|0.82351
01:58:07|0.82224
01:58:08|0.82257
01:58:10|0.82086
01:58:11|0.82191
01:58:12|0.82191
01:58:13|0.82098
01:58:14|0.8211
01:58:15|0.82103
01:58:16|0.82164
01:58:17|0.82156
01:58:18|0.82164
01:58:19|0.82164
01:58:20|0.82164
01:58:21|0.82155
01:58:22|0.82151
01:58:23|0.82156
01:58:24|0.82152
01:58:25|0.82154
01:58:26|0.82164
01:58:27|0.82164
01:58:29|0.82164
01:58:30|0.82164
01:58:31|0.82172
01:58:32|0.82171
01:58:33|0.821
01:58:34|0.8215
01:58:35|0.82118
01:58:37|0.82103
01:58:37|0.82086
01:58:39|0.82133
01:58:40|0.82146
01:58:41|0.82118
01:58:41|0.82118
01:58:42|0.82118
01:58:43|0.821
01:58:46|0.82131
01:58:47|0.82099
01:58:48|0.82055
01:58:50|0.82055
01:58:51|0.8209
01:58:51|0.82064
01:58:53|0.82064
01:58:54|0.82083
01:58:56|0.82083
01:58:56|0.82
01:58:57|0.82
01:58:58|0.82
01:59:00|0.82
01:59:01|0.81997
01:59:02|0.81997
01:59:03|0.81864
01:59:04|0.81864
01:59:06|0.81822
01:59:07|0.81828
01:59:07|0.81785
01:59:09|0.81785
01:59:10|0.818
01:59:11|0.81784
01:59:12|0.81775
01:59:13|0.81657
01:59:14|0.81764
01:59:15|0.81764
01:59:15|0.81656
01:59:17|0.81656
01:59:18|0.81672
01:59:19|0.81742
01:59:20|0.81656
01:59:21|0.81689
01:59:22|0.816
01:59:23|0.816
01:59:24|0.81647
01:59:25|0.81579
01:59:26|0.81579
01:59:27|0.81641
01:59:28|0.816
01:59:29|0.816
01:59:30|0.81579
01:59:31|0.81577
01:59:32|0.81605
01:59:33|0.81611
01:59:34|0.81611
01:59:35|0.81524
01:59:36|0.81544
01:59:37|0.81544
01:59:38|0.81544
01:59:39|0.81544
01:59:40|0.81499
01:59:41|0.8144
01:59:42|0.81469
01:59:43|0.8146
01:59:44|0.81438
01:59:46|0.81321
01:59:48|0.81411
01:59:49|0.81441
01:59:49|0.81369
01:59:50|0.8136
01:59:52|0.81416
01:59:53|0.81299
01:59:54|0.81321
01:59:55|0.81334
01:59:56|0.81319
01:59:57|0.81319
01:59:58|0.81319
01:59:59|0.81397
02:00:00|0.814
02:00:00|0.815
02:00:03|0.81544
02:00:04|0.81625
02:00:05|0.81632
02:00:06|0.81581
02:00:07|0.81581
02:00:08|0.81676
02:00:10|0.81914
02:00:11|0.81945
02:00:12|0.8195
02:00:13|0.8195
02:00:14|0.81864
02:00:15|0.81671
02:00:16|0.817
02:00:17|0.81483
02:00:18|0.81439
02:00:19|0.814
02:00:20|0.81395
02:00:22|0.81395
02:00:22|0.81401
02:00:24|0.814
02:00:25|0.81395
02:00:25|0.81396
02:00:27|0.81229
02:00:28|0.81214
02:00:29|0.81253
02:00:30|0.81242
02:00:31|0.81153
02:00:32|0.81185
02:00:34|0.80969
02:00:34|0.81093
02:00:35|0.80985
02:00:36|0.81125
02:00:37|0.80995
02:00:38|0.8099
02:00:39|0.80993
02:00:40|0.80913
02:00:41|0.80992
02:00:42|0.80978
02:00:43|0.81062
02:00:45|0.81115
02:00:47|0.81093
02:00:47|0.811
02:00:49|0.81141
02:00:51|0.81152
02:00:52|0.81065
02:00:52|0.81125
02:00:54|0.80992
02:00:56|0.81056
02:00:57|0.80979
02:00:57|0.80985
02:00:58|0.80931
02:00:59|0.80971
02:01:00|0.80971
02:01:01|0.80893
02:01:02|0.80892
02:01:03|0.80992
02:01:04|0.81049
02:01:05|0.81153
02:01:06|0.81153
02:01:07|0.81105
02:01:09|0.812
02:01:10|0.81243
02:01:11|0.81362
02:01:12|0.81469
02:01:13|0.81313
02:01:14|0.81305
02:01:15|0.81351
02:01:16|0.81096
02:01:17|0.81053
02:01:19|0.81077
02:01:19|0.81015
02:01:20|0.81003
02:01:21|0.81038
02:01:22|0.81093
02:01:23|0.81093
02:01:24|0.81003
02:01:25|0.8108
02:01:26|0.81074
02:01:27|0.81062
02:01:28|0.81062
02:01:29|0.81062
02:01:31|0.8095
02:01:32|0.80829
02:01:33|0.80761
02:01:34|0.80761
02:01:35|0.80725
02:01:36|0.80729
02:01:37|0.80862
02:01:38|0.80862
02:01:39|0.808
02:01:40|0.80737
02:01:41|0.80382
02:01:42|0.80304
02:01:43|0.80201
02:01:44|0.80268
02:01:45|0.80286
02:01:46|0.802
02:01:48|0.8015
02:01:48|0.80146
02:01:51|0.80191
02:01:52|0.80152
02:01:52|0.80227
02:01:54|0.80257
02:01:56|0.80145
02:01:56|0.80505
02:01:58|0.8051
02:01:58|0.80494
02:01:59|0.80662
02:02:00|0.80907
02:02:01|0.80836
02:02:02|0.80837
02:02:03|0.80837
02:02:04|0.80955
02:02:06|0.80955
02:02:07|0.80888
02:02:08|0.80949
02:02:09|0.80928
02:02:10|0.80931
02:02:11|0.80837
02:02:12|0.80823
02:02:13|0.80816
02:02:14|0.80658
02:02:15|0.80646
02:02:16|0.80624
02:02:17|0.80594
02:02:18|0.80643
02:02:19|0.80642
02:02:20|0.80575
02:02:21|0.80557
02:02:22|0.80524
02:02:23|0.80512
02:02:24|0.80494
02:02:25|0.80466
02:02:26|0.80566
02:02:27|0.80413
02:02:28|0.80413
02:02:29|0.80499
02:02:30|0.80438
02:02:32|0.80417
02:02:32|0.80466
02:02:34|0.80489
02:02:35|0.80489
02:02:35|0.80448
02:02:37|0.80709
02:02:37|0.80622
02:02:38|0.80627
02:02:40|0.80627
02:02:41|0.80675
02:02:42|0.80658
02:02:43|0.80624
02:02:44|0.80697
02:02:44|0.80689
02:02:46|0.80689
02:02:46|0.8063
02:02:49|0.8091
02:02:49|0.80918
02:02:51|0.80952
02:02:52|0.80777
02:02:53|0.80747
02:02:54|0.80838
02:02:55|0.80907
02:02:56|0.80801
02:02:57|0.80889
02:02:58|0.80914
02:02:59|0.808
02:03:01|0.80876
02:03:01|0.80876
02:03:02|0.80807
02:03:04|0.80728
02:03:04|0.80686
02:03:06|0.80658
02:03:06|0.80725
02:03:07|0.80725
02:03:08|0.80725
02:03:09|0.80725
02:03:10|0.80726
02:03:11|0.80688
02:03:12|0.80658
02:03:13|0.80644
02:03:14|0.807
02:03:15|0.80642
02:03:17|0.80642
02:03:17|0.80642
02:03:19|0.80639
02:03:19|0.80845
02:03:21|0.80729
02:03:21|0.80815
02:03:22|0.80863
02:03:23|0.80809
02:03:24|0.80729
02:03:25|0.80798
02:03:26|0.80729
02:03:27|0.80729
02:03:28|0.80729
02:03:29|0.80716
02:03:30|0.80644
02:03:31|0.80612
02:03:32|0.806
02:03:33|0.80541
02:03:34|0.80607
02:03:35|0.80562
02:03:36|0.80546
02:03:37|0.80546
02:03:38|0.80637
02:03:39|0.80651
02:03:40|0.8055
02:03:42|0.80641
02:03:43|0.80548
02:03:43|0.80584
02:03:44|0.80692
02:03:45|0.80723
02:03:46|0.80671
02:03:47|0.80671
02:03:48|0.80797
02:03:50|0.80816
02:03:50|0.80855
02:03:52|0.80855
02:03:52|0.80814
02:03:54|0.80655
02:03:55|0.80773
02:03:56|0.80773
02:03:58|0.80777
02:03:59|0.80668
02:03:59|0.80668
02:04:02|0.80697
02:04:04|0.80697
02:04:04|0.80697
02:04:05|0.807
02:04:07|0.8065
02:04:08|0.8065
02:04:09|0.80685
02:04:10|0.80686
02:04:11|0.80689
02:04:13|0.80689
02:04:14|0.80689
02:04:14|0.80689
02:04:16|0.8073
02:04:17|0.80689
02:04:18|0.80685
02:04:19|0.80685
02:04:20|0.80656
02:04:21|0.807
02:04:22|0.80654
02:04:22|0.806
02:04:24|0.8067
02:04:24|0.8067
02:04:26|0.80654
02:04:27|0.80681
02:04:28|0.80681
02:04:29|0.80681
02:04:30|0.80672
02:04:31|0.80685
02:04:32|0.80685
02:04:33|0.806
02:04:34|0.80648
02:04:35|0.80634
02:04:36|0.80584
02:04:37|0.80609
02:04:38|0.80518
02:04:39|0.804
02:04:40|0.80262
02:04:40|0.80305
02:04:42|0.802
02:04:42|0.80202
02:04:43|0.8036
02:04:45|0.80266
02:04:46|0.80247
02:04:47|0.80191
02:04:48|0.80261
02:04:49|0.80239
02:04:51|0.80234
02:04:52|0.80166
02:04:53|0.80155
02:04:54|0.8016
02:04:55|0.80166
02:04:57|0.80115
02:04:58|0.80133
02:04:59|0.801
02:05:00|0.801
02:05:01|0.80079
02:05:02|0.80051
02:05:03|0.80078
02:05:04|0.80055
02:05:05|0.80057
02:05:06|0.80057
02:05:07|0.80109
02:05:08|0.80057
02:05:09|0.80022
02:05:10|0.8015
02:05:11|0.8015
02:05:12|0.8006
02:05:14|0.80057
02:05:14|0.80029
02:05:16|0.80061
02:05:18|0.80128
02:05:18|0.80152
02:05:20|0.80111
02:05:21|0.80184
02:05:21|0.80184
02:05:23|0.80173
02:05:24|0.80296
02:05:25|0.80124
02:05:26|0.80296
02:05:27|0.80203
02:05:28|0.80389
02:05:29|0.80389
02:05:30|0.80392
02:05:31|0.80448
02:05:31|0.80484
02:05:33|0.80413
02:05:33|0.80449
02:05:34|0.80524
02:05:35|0.80459
02:05:36|0.8045
02:05:37|0.80528
02:05:39|0.80522
02:05:39|0.8058
02:05:40|0.80501
02:05:42|0.80501
02:05:42|0.80453
02:05:44|0.80448
02:05:44|0.804
02:05:45|0.804
02:05:46|0.80402
02:05:47|0.80401
02:05:49|0.8006
02:05:50|0.80223
02:05:50|0.80108
02:05:51|0.8005
02:05:53|0.8005
02:05:54|0.8005
02:05:55|0.80049
02:05:57|0.80084
02:05:58|0.80047
02:05:58|0.8
02:06:00|0.79909
02:06:02|0.79754
02:06:02|0.79796
02:06:04|0.79886
02:06:05|0.79799
02:06:06|0.79862
02:06:07|0.79841
02:06:08|0.79941
02:06:09|0.8
02:06:10|0.79928
02:06:12|0.79954
02:06:13|0.79928
02:06:14|0.798
02:06:15|0.79945
02:06:16|0.79796
02:06:17|0.79804
02:06:18|0.79785
02:06:20|0.79788
02:06:20|0.7989
02:06:22|0.79834
02:06:22|0.79822
02:06:23|0.79788
02:06:25|0.79744
02:06:26|0.79662
02:06:26|0.79722
02:06:27|0.797
02:06:29|0.79427
02:06:31|0.79316
02:06:31|0.79014
02:06:32|0.79294
02:06:33|0.7932
02:06:34|0.79259
02:06:35|0.79171
02:06:36|0.79192
02:06:37|0.79204
02:06:38|0.79212
02:06:39|0.79325
02:06:40|0.79242
02:06:41|0.79139
02:06:42|0.79192
02:06:43|0.79157
02:06:44|0.79171
02:06:45|0.791
02:06:46|0.79203
02:06:47|0.79126
02:06:48|0.79126
02:06:49|0.79008
02:06:50|0.7901
02:06:52|0.78985
02:06:54|0.78824
02:06:56|0.7884
02:06:57|0.78729
02:06:59|0.78555
02:06:59|0.78649
02:07:00|0.78511
02:07:01|0.7859
02:07:02|0.78549
02:07:03|0.78676
02:07:04|0.78652
02:07:05|0.78698
02:07:06|0.7875
02:07:07|0.789
02:07:09|0.78924
02:07:10|0.78909
02:07:12|0.79
02:07:12|0.78953
02:07:13|0.79
02:07:14|0.78997
02:07:15|0.78997
02:07:16|0.78989
02:07:17|0.7895
02:07:18|0.78996
02:07:19|0.78999
02:07:20|0.78989
02:07:21|0.78926
02:07:22|0.78996
02:07:23|0.78996
02:07:24|0.78664
02:07:25|0.78745
02:07:26|0.78662
02:07:28|0.7865
02:07:29|0.7881
02:07:30|0.78749
02:07:32|0.78743
02:07:32|0.78832
02:07:33|0.78828
02:07:36|0.78968
02:07:37|0.78997
02:07:38|0.78954
02:07:38|0.79
02:07:40|0.79
02:07:41|0.79024
02:07:42|0.78966
02:07:42|0.78996
02:07:44|0.78948
02:07:44|0.78963
02:07:45|0.78961
02:07:46|0.78996
02:07:47|0.78972
02:07:48|0.7897
02:07:50|0.7897
02:07:51|0.78996
02:07:51|0.78978
02:07:53|0.78995
02:07:55|0.78968
02:07:57|0.78995
02:07:58|0.7897
02:07:59|0.7897
02:08:00|0.78963
02:08:02|0.78963
02:08:02|0.78961
02:08:03|0.79
02:08:05|0.78995
02:08:06|0.78996
02:08:07|0.79013
02:08:08|0.79013
02:08:09|0.79023
02:08:11|0.79018
02:08:12|0.79056
02:08:13|0.79079
02:08:14|0.7908
02:08:15|0.7908
02:08:16|0.79143
02:08:17|0.792
02:08:18|0.79251
02:08:19|0.79132
02:08:20|0.79087
02:08:21|0.79088
02:08:22|0.79084
02:08:23|0.79076
02:08:24|0.79076
02:08:25|0.79124
02:08:26|0.79009
02:08:27|0.79073
02:08:28|0.79052
02:08:29|0.79052
02:08:30|0.79052
02:08:30|0.79052
02:08:32|0.79052
02:08:33|0.79075
02:08:34|0.79053
02:08:34|0.79073
02:08:36|0.79076
02:08:37|0.79076
02:08:37|0.79076
02:08:39|0.79052
02:08:39|0.79076
02:08:41|0.79056
02:08:41|0.79076
02:08:43|0.79056
02:08:44|0.79056
02:08:45|0.79056
02:08:46|0.79056
02:08:47|0.79056
02:08:47|0.79075
02:08:49|0.79059
02:08:50|0.79126
02:08:51|0.79126
02:08:52|0.79231
02:08:53|0.792
02:08:55|0.78978
02:08:56|0.78997
02:08:57|0.78986
02:08:57|0.79
02:08:59|0.78999
02:09:01|0.79031
02:09:02|0.79089
02:09:03|0.79089
02:09:04|0.79089
02:09:06|0.79089
02:09:07|0.79086
02:09:08|0.7906
02:09:09|0.79052
02:09:10|0.79064
02:09:11|0.78989
02:09:12|0.79003
02:09:14|0.79008
02:09:15|0.7896
02:09:16|0.78903
02:09:17|0.78951
02:09:18|0.78834
02:09:19|0.78815
02:09:20|0.78718
02:09:22|0.78676
02:09:22|0.78605
02:09:23|0.7856
02:09:25|0.7856
02:09:25|0.78652
02:09:26|0.78652
02:09:28|0.785
02:09:29|0.78375
02:09:30|0.78374
02:09:30|0.78377
02:09:32|0.78335
02:09:33|0.78137
02:09:33|0.78101
02:09:34|0.78092
02:09:35|0.78026
02:09:37|0.78
02:09:37|0.78
02:09:39|0.78003
02:09:39|0.78
02:09:40|0.78
02:09:41|0.78
02:09:42|0.77993
02:09:44|0.77983
02:09:45|0.77986
02:09:45|0.78061
02:09:47|0.7795
02:09:47|0.7795
02:09:49|0.77979
02:09:49|0.77801
02:09:50|0.77775
02:09:52|0.77755
02:09:52|0.77788
02:09:54|0.77759
02:09:55|0.77721
02:09:57|0.77553
02:09:58|0.77586
02:09:59|0.77586
02:10:00|0.77553
02:10:01|0.7761
02:10:02|0.77606
02:10:03|0.77755
02:10:05|0.7781
02:10:06|0.77774
02:10:07|0.77827
02:10:08|0.77776
02:10:09|0.77685
02:10:10|0.77708
02:10:10|0.777
02:10:13|0.77645
02:10:13|0.77604
02:10:14|0.77663
02:10:15|0.77741
02:10:16|0.77723
02:10:17|0.77738
02:10:18|0.778
02:10:19|0.77726
02:10:21|0.77785
02:10:22|0.77797
02:10:23|0.77791
02:10:24|0.77795
02:10:25|0.77795
02:10:26|0.777
02:10:27|0.777
02:10:28|0.77895
02:10:29|0.78
02:10:30|0.78112
02:10:31|0.77884
02:10:32|0.78061
02:10:33|0.77925
02:10:34|0.78078
02:10:35|0.78052
02:10:36|0.78014
02:10:37|0.7808
02:10:38|0.781
02:10:39|0.78026
02:10:40|0.78026
02:10:41|0.78067
02:10:42|0.78067
02:10:43|0.78067
02:10:44|0.78092
02:10:45|0.78178
02:10:46|0.78061
02:10:47|0.77999
02:10:48|0.77907
02:10:49|0.78022
02:10:50|0.78064
02:10:51|0.779
02:10:53|0.78006
02:10:54|0.77955
02:10:55|0.779
02:10:56|0.77959
02:10:58|0.77959
02:10:58|0.77954
02:11:01|0.77952
02:11:01|0.77901
02:11:03|0.77949
02:11:03|0.77949
02:11:05|0.77949
02:11:05|0.77949
02:11:07|0.77959
02:11:07|0.77959
02:11:08|0.77914
02:11:09|0.78022
02:11:10|0.78022
02:11:11|0.78002
02:11:12|0.78081
02:11:14|0.78011
02:11:15|0.77945
02:11:16|0.7787
02:11:17|0.7787
02:11:18|0.77907
02:11:19|0.77913
02:11:20|0.77979
02:11:21|0.779
02:11:22|0.77878
02:11:23|0.7787
02:11:24|0.77835
02:11:25|0.7787
02:11:26|0.77869
02:11:27|0.77882
02:11:28|0.77803
02:11:29|0.77859
02:11:30|0.77859
02:11:31|0.778
02:11:32|0.77751
02:11:33|0.77539
02:11:34|0.7754
02:11:35|0.77407
02:11:36|0.77491
02:11:37|0.7741
02:11:38|0.77481
02:11:39|0.77474
02:11:40|0.7758
02:11:41|0.7758
02:11:43|0.77476
02:11:45|0.7756
02:11:45|0.77519
02:11:46|0.77705
02:11:48|0.7778
02:11:48|0.77797
02:11:49|0.77775
02:11:51|0.77839
02:11:52|0.77712
02:11:52|0.77681
02:11:53|0.77672
02:11:54|0.77571
02:11:55|0.77583
02:11:57|0.77699
02:11:59|0.77699
02:12:00|0.77648
02:12:01|0.7749
02:12:03|0.77533
02:12:04|0.77667
02:12:05|0.77644
02:12:06|0.77648
02:12:07|0.77648
02:12:08|0.77725
02:12:09|0.77778
02:12:09|0.77884
02:12:11|0.77816
02:12:12|0.77916
02:12:13|0.77886
02:12:14|0.77882
02:12:15|0.77822
02:12:16|0.77822
02:12:17|0.77822
02:12:18|0.77822
02:12:18|0.77822
02:12:20|0.77822
02:12:21|0.77921
02:12:22|0.77921
02:12:23|0.77921
02:12:24|0.77905
02:12:25|0.77928
02:12:26|0.77912
02:12:27|0.77931
02:12:28|0.77948
02:12:29|0.7792
02:12:30|0.77947
02:12:31|0.77822
02:12:32|0.77822
02:12:33|0.77823
02:12:34|0.77856
02:12:35|0.778
02:12:36|0.77823
02:12:37|0.77656
02:12:38|0.77617
02:12:39|0.77658
02:12:40|0.7763
02:12:41|0.77606
02:12:42|0.77604
02:12:43|0.77604
02:12:45|0.77674
02:12:45|0.77674
02:12:47|0.77685
02:12:48|0.77685
02:12:48|0.77636
02:12:50|0.77636
02:12:50|0.77636
02:12:51|0.77756
02:12:52|0.77722
02:12:53|0.77726
02:12:55|0.77722
02:12:55|0.77783
02:12:56|0.7786
02:12:59|0.7775
02:13:00|0.77861
02:13:02|0.77858
02:13:03|0.77851
02:13:03|0.77851
02:13:05|0.77853
02:13:07|0.77883
02:13:07|0.77883
02:13:09|0.77874
02:13:09|0.77874
02:13:12|0.7788
02:13:12|0.7786
02:13:13|0.77862
02:13:14|0.77865
02:13:15|0.77865
02:13:16|0.77954
02:13:18|0.77901
02:13:19|0.77965
02:13:20|0.77964
02:13:21|0.77824
02:13:22|0.7782
02:13:23|0.77857
02:13:24|0.77844
02:13:25|0.77844
02:13:26|0.77782
02:13:27|0.77774
02:13:28|0.77738
02:13:29|0.77773
02:13:30|0.77773
02:13:31|0.77815
02:13:32|0.77816
02:13:33|0.77816
02:13:34|0.77844
02:13:35|0.77844
02:13:36|0.77842
02:13:37|0.7784
02:13:38|0.77517
02:13:39|0.77547
02:13:41|0.77526
02:13:42|0.77346
02:13:42|0.77369
02:13:44|0.77406
02:13:45|0.77582
02:13:46|0.77444
02:13:47|0.77475
02:13:48|0.77502
02:13:49|0.77452
02:13:50|0.77445
02:13:51|0.77505
02:13:51|0.7752
02:13:53|0.77454
02:13:54|0.77453
02:13:54|0.77443
02:13:56|0.77196
02:13:57|0.77264
02:13:58|0.77196
02:13:59|0.77231
02:14:01|0.7726
02:14:03|0.77258
02:14:04|0.77194
02:14:05|0.77188
02:14:06|0.77194
02:14:07|0.77193
02:14:09|0.77083
02:14:10|0.77046
02:14:11|0.77064
02:14:12|0.76978
02:14:13|0.77014
02:14:14|0.76994
02:14:15|0.76937
02:14:16|0.77003
02:14:17|0.77087
02:14:18|0.77057
02:14:19|0.76943
02:14:20|0.77003
02:14:21|0.76945
02:14:22|0.76987
02:14:23|0.76994
02:14:24|0.77
02:14:25|0.76986
02:14:26|0.76994
02:14:27|0.77051
02:14:28|0.77055
02:14:29|0.77027
02:14:30|0.76935
02:14:31|0.76937
02:14:32|0.76935
02:14:33|0.76966
02:14:34|0.76863
02:14:35|0.76933
02:14:36|0.76873
02:14:37|0.76874
02:14:38|0.76874
02:14:39|0.76929
02:14:40|0.76929
02:14:41|0.76919
02:14:42|0.76913
02:14:43|0.76941
02:14:44|0.76941
02:14:46|0.76941
02:14:47|0.76948
02:14:48|0.76948
02:14:49|0.76948
02:14:50|0.76905
02:14:51|0.76882
02:14:51|0.76882
02:14:52|0.76882
02:14:54|0.76871
02:14:55|0.76877
02:14:56|0.76866
02:14:57|0.76871
02:14:58|0.76884
02:15:00|0.76865
02:15:02|0.76882
02:15:03|0.768
02:15:04|0.76681
02:15:04|0.76768
02:15:05|0.76644
02:15:07|0.76644
02:15:08|0.76644
02:15:09|0.76631
02:15:10|0.76663
02:15:11|0.76593
02:15:12|0.7664
02:15:13|0.7657
02:15:14|0.76585
02:15:15|0.76699
02:15:16|0.76873
02:15:17|0.76824
02:15:18|0.76911
02:15:19|0.76916
02:15:20|0.76877
02:15:21|0.7683
02:15:22|0.76818
02:15:24|0.76854
02:15:25|0.76626
02:15:26|0.76636
02:15:27|0.76633
02:15:28|0.76626
02:15:29|0.76814
02:15:29|0.76818
02:15:31|0.7682
02:15:32|0.76859
02:15:33|0.7686
02:15:34|0.76724
02:15:35|0.76724
02:15:36|0.76692
02:15:36|0.76755
02:15:38|0.76666
02:15:39|0.76674
02:15:40|0.76773
02:15:40|0.76665
02:15:42|0.76737
02:15:43|0.76771
02:15:43|0.76864
02:15:45|0.76835
02:15:46|0.76834
02:15:47|0.7672
02:15:47|0.76689
02:15:49|0.76666
02:15:50|0.76731
02:15:51|0.76744
02:15:52|0.76757
02:15:53|0.76777
02:15:54|0.76684
02:15:55|0.76756
02:15:56|0.76577
02:15:56|0.76498
02:15:58|0.76479
02:15:59|0.76539
02:16:00|0.76418
02:16:00|0.76415
02:16:03|0.76397
02:16:04|0.7639
02:16:04|0.76357
02:16:07|0.76301
02:16:08|0.76401
02:16:09|0.76407
02:16:10|0.76598
02:16:11|0.76669
02:16:12|0.76566
02:16:13|0.76509
02:16:14|0.76769
02:16:15|0.76662
02:16:16|0.7661
02:16:17|0.7674
02:16:18|0.76642
02:16:19|0.7674
02:16:20|0.76705
02:16:21|0.76812
02:16:22|0.76764
02:16:23|0.76761
02:16:24|0.76812
02:16:25|0.76753
02:16:26|0.76811
02:16:27|0.76809
02:16:28|0.76761
02:16:29|0.76776
02:16:30|0.76873
02:16:31|0.76798
02:16:32|0.76868
02:16:33|0.76872
02:16:34|0.76885
02:16:35|0.76852
02:16:36|0.7674
02:16:37|0.76739
02:16:38|0.76892
02:16:39|0.76892
02:16:40|0.76877
02:16:41|0.76868
02:16:42|0.76868
02:16:43|0.76872
02:16:44|0.76855
02:16:45|0.76853
02:16:46|0.76735
02:16:47|0.76651
02:16:48|0.76777
02:16:49|0.767
02:16:50|0.76788
02:16:51|0.76782
02:16:52|0.7657
02:16:53|0.76632
02:16:54|0.7669
02:16:55|0.76723
02:16:56|0.76743
02:16:57|0.76698
02:16:58|0.765
02:16:59|0.76594
02:17:00|0.76514
02:17:02|0.76584
02:17:04|0.76518
02:17:05|0.76511
02:17:07|0.7656
02:17:07|0.76521
02:17:09|0.76521
02:17:10|0.76485
02:17:10|0.76479
02:17:11|0.76476
02:17:13|0.76517
02:17:15|0.76463
02:17:16|0.76578
02:17:16|0.7658
02:17:17|0.76692
02:17:18|0.76711
02:17:19|0.76664
02:17:20|0.76646
02:17:21|0.76787
02:17:22|0.76708
02:17:23|0.76708
02:17:24|0.76775
02:17:25|0.7663
02:17:26|0.76674
02:17:27|0.76692
02:17:28|0.76692
02:17:29|0.76757
02:17:31|0.76698
02:17:32|0.76637
02:17:33|0.76637
02:17:34|0.76632
02:17:35|0.76591
02:17:36|0.76637
02:17:37|0.76515
02:17:38|0.76453
02:17:39|0.7651
02:17:40|0.76564
02:17:41|0.76585
02:17:42|0.76585
02:17:43|0.765
02:17:44|0.765
02:17:45|0.76576
02:17:46|0.76412
02:17:47|0.76352
02:17:48|0.76386
02:17:49|0.763
02:17:50|0.76293
02:17:51|0.76273
02:17:52|0.76207
02:17:53|0.76218
02:17:54|0.76249
02:17:55|0.76179
02:17:56|0.76179
02:17:57|0.76179
02:17:58|0.7617
02:17:59|0.76075
02:18:00|0.76144
02:18:01|0.76076
02:18:02|0.76071
02:18:04|0.76
02:18:05|0.76
02:18:06|0.76149
02:18:08|0.76153
02:18:09|0.76179
02:18:09|0.76176
02:18:11|0.76152
02:18:12|0.76133
02:18:13|0.7632
02:18:14|0.76319
02:18:15|0.76319
02:18:17|0.76382
02:18:17|0.76362
02:18:18|0.76366
02:18:19|0.7632
02:18:20|0.76261
02:18:21|0.7626
02:18:22|0.7626
02:18:23|0.7626
02:18:24|0.76417
02:18:25|0.76419
02:18:26|0.76307
02:18:28|0.76338
02:18:28|0.76338
02:18:29|0.7635
02:18:30|0.76389
02:18:31|0.76281
02:18:33|0.76337
02:18:34|0.76337
02:18:36|0.76419
02:18:37|0.76414
02:18:38|0.76414
02:18:39|0.76338
02:18:40|0.76411
02:18:41|0.76446
02:18:43|0.76492
02:18:44|0.765
02:18:44|0.7652
02:18:45|0.76523
02:18:46|0.76565
02:18:48|0.76553
02:18:48|0.7663
02:18:50|0.76631
02:18:51|0.76603
02:18:51|0.76552
02:18:53|0.7634
02:18:53|0.76321
02:18:54|0.7646
02:18:56|0.76477
02:18:56|0.76264
02:18:58|0.76349
02:18:59|0.7645
02:18:59|0.76408
02:19:00|0.76408
02:19:02|0.76345
02:19:02|0.76388
02:19:04|0.76388
02:19:06|0.76459
02:19:06|0.76442
02:19:09|0.76388
02:19:11|0.76421
02:19:11|0.7636
02:19:13|0.7634
02:19:13|0.76318
02:19:15|0.7608
02:19:16|0.76049
02:19:17|0.76087
02:19:18|0.76
02:19:20|0.76
02:19:20|0.76
02:19:21|0.76
02:19:22|0.76
02:19:23|0.76026
02:19:24|0.76001
02:19:26|0.75968
02:19:26|0.75968
02:19:27|0.76019
02:19:28|0.75972
02:19:29|0.75962
02:19:30|0.7595
02:19:31|0.75932
02:19:33|0.75873
02:19:33|0.75797
02:19:34|0.75785
02:19:35|0.75785
02:19:36|0.75701
02:19:37|0.75693
02:19:38|0.75783
02:19:39|0.75732
02:19:40|0.7557
02:19:41|0.75623
02:19:42|0.75631
02:19:43|0.75774
02:19:44|0.75697
02:19:45|0.75697
02:19:46|0.75694
02:19:47|0.75674
02:19:48|0.75653
02:19:49|0.75603
02:19:50|0.75683
02:19:51|0.75653
02:19:52|0.75694
02:19:53|0.75682
02:19:54|0.75684
02:19:55|0.75697
02:19:56|0.75697
02:19:57|0.75697
02:19:58|0.75613
02:19:59|0.75666
02:20:00|0.757
02:20:01|0.75674
02:20:02|0.75594
02:20:03|0.75619
02:20:05|0.75732
02:20:06|0.75697
02:20:07|0.75774
02:20:08|0.75804
02:20:10|0.7591
02:20:11|0.75873
02:20:13|0.76
02:20:14|0.75966
02:20:15|0.75911
02:20:16|0.75965
02:20:18|0.7599
02:20:19|0.75938
02:20:20|0.76019
02:20:21|0.76023
02:20:22|0.76035
02:20:23|0.76098
02:20:24|0.76163
02:20:25|0.76218
02:20:26|0.76143
02:20:27|0.7615
02:20:28|0.76041
02:20:29|0.76035
02:20:30|0.76088
02:20:31|0.761
02:20:32|0.76036
02:20:33|0.76038
02:20:34|0.76099
02:20:35|0.76165
02:20:36|0.76165
02:20:37|0.76165
02:20:38|0.76182
02:20:39|0.76103
02:20:41|0.7603
02:20:42|0.7603
02:20:42|0.76072
02:20:45|0.76069
02:20:46|0.7601
02:20:47|0.76105
02:20:47|0.76097
02:20:48|0.76105
02:20:49|0.76036
02:20:51|0.76022
02:20:52|0.75962
02:20:53|0.75923
02:20:53|0.75923
02:20:54|0.75997
02:20:56|0.75997
02:20:57|0.75998
02:20:57|0.75997
02:20:58|0.75935
02:21:00|0.75939
02:21:01|0.7599
02:21:02|0.75882
02:21:03|0.75857
02:21:04|0.75948
02:21:05|0.75958
02:21:07|0.75924
02:21:08|0.76
02:21:09|0.76018
02:21:10|0.76018
02:21:11|0.76067
02:21:13|0.76071
02:21:14|0.76123
02:21:16|0.76198
02:21:16|0.76197
02:21:18|0.76197
02:21:19|0.76193
02:21:20|0.76211
02:21:21|0.76222
02:21:22|0.76231
02:21:23|0.76231
02:21:24|0.76231
02:21:26|0.76231
02:21:27|0.76
02:21:28|0.75984
02:21:29|0.76073
02:21:30|0.76009
02:21:31|0.76064
02:21:32|0.76029
02:21:32|0.76
02:21:34|0.76064
02:21:35|0.76064
02:21:36|0.76066
02:21:37|0.76124
02:21:38|0.76124
02:21:39|0.76109
02:21:40|0.76109
02:21:41|0.76107
02:21:42|0.76111
02:21:43|0.76113
02:21:44|0.76065
02:21:45|0.76108
02:21:46|0.76097
02:21:47|0.76076
02:21:48|0.76071
02:21:48|0.76064
02:21:50|0.76096
02:21:51|0.76064
02:21:52|0.76064
02:21:53|0.76064
02:21:54|0.75984
02:21:55|0.76059
02:21:56|0.76025
02:21:57|0.76035
02:21:58|0.76039
02:21:59|0.76
02:22:00|0.76
02:22:01|0.76
02:22:02|0.76034
02:22:03|0.76006
02:22:04|0.76024
02:22:05|0.75948
02:22:06|0.75948
02:22:08|0.76021
02:22:09|0.76034
02:22:11|0.76034
02:22:11|0.76046
02:22:13|0.76003
02:22:14|0.76
02:22:15|0.76
02:22:16|0.75964
02:22:17|0.76008
02:22:18|0.75998
02:22:19|0.75998
02:22:20|0.75938
02:22:21|0.7602
02:22:22|0.7602
02:22:23|0.76058
02:22:24|0.76058
02:22:25|0.76087
02:22:26|0.76037
02:22:27|0.76088
02:22:28|0.76088
02:22:29|0.76051
02:22:30|0.76051
02:22:31|0.76057
02:22:32|0.76005
02:22:33|0.76011
02:22:34|0.76057
02:22:35|0.76051
02:22:36|0.76051
02:22:37|0.76013
02:22:38|0.76037
02:22:39|0.76088
02:22:40|0.76088
02:22:41|0.76087
02:22:42|0.76087
02:22:43|0.76051
02:22:44|0.76088
02:22:45|0.76005
02:22:47|0.75942
02:22:48|0.76006
02:22:48|0.76059
02:22:50|0.76059
02:22:50|0.76
02:22:51|0.76066
02:22:53|0.76086
02:22:54|0.75997
02:22:54|0.75952
02:22:56|0.75945
02:22:56|0.75972
02:22:58|0.75964
02:22:59|0.75863
02:23:00|0.75846
02:23:01|0.75828
02:23:02|0.75815
02:23:03|0.75874
02:23:04|0.75874
02:23:05|0.75874
02:23:05|0.75841
02:23:07|0.7585
02:23:09|0.75873
02:23:10|0.75869
02:23:12|0.75829
02:23:13|0.75881
02:23:14|0.75875
02:23:16|0.75951
02:23:16|0.75951
02:23:17|0.76
02:23:18|0.76042
02:23:19|0.76042
02:23:21|0.75998
02:23:23|0.76041
02:23:23|0.76055
02:23:24|0.7606
02:23:25|0.76011
02:23:26|0.76062
02:23:27|0.76005
02:23:29|0.7606
02:23:29|0.76085
02:23:31|0.76175
02:23:32|0.76275
02:23:32|0.76336
02:23:33|0.7647
02:23:35|0.76434
02:23:36|0.76397
02:23:37|0.76465
02:23:38|0.76421
02:23:39|0.76505
02:23:40|0.7643
02:23:41|0.765
02:23:42|0.765
02:23:43|0.765
02:23:43|0.76532
02:23:44|0.76503
02:23:46|0.76533
02:23:46|0.76454
02:23:48|0.76446
02:23:49|0.76452
02:23:49|0.76495
02:23:51|0.76496
02:23:52|0.76446
02:23:52|0.76431
02:23:54|0.76442
02:23:54|0.76418
02:23:56|0.76534
02:23:57|0.7655
02:23:58|0.76501
02:23:58|0.76555
02:24:00|0.7656
02:24:01|0.76562
02:24:02|0.76486
02:24:02|0.76519
02:24:03|0.766
02:24:05|0.76597
02:24:05|0.76597
02:24:07|0.76597
02:24:07|0.76599
02:24:09|0.76563
02:24:11|0.76619
02:24:12|0.76691
02:24:12|0.76669
02:24:14|0.76617
02:24:15|0.7667
02:24:17|0.7667
02:24:18|0.76676
02:24:19|0.76698
02:24:20|0.76731
02:24:20|0.76675
02:24:22|0.76655
02:24:23|0.76634
02:24:24|0.76579
02:24:25|0.76632
02:24:26|0.76631
02:24:27|0.76597
02:24:28|0.76695
02:24:29|0.76695
02:24:30|0.766
02:24:31|0.7672
02:24:32|0.76723
02:24:33|0.76675
02:24:34|0.76695
02:24:34|0.76671
02:24:35|0.76625
02:24:37|0.7661
02:24:38|0.76592
02:24:39|0.76536
02:24:39|0.76559
02:24:41|0.76597
02:24:42|0.76597
02:24:43|0.766
02:24:44|0.76672
02:24:46|0.76672
02:24:46|0.76597
02:24:47|0.76597
02:24:49|0.76688
02:24:49|0.76688
02:24:51|0.76626
02:24:52|0.7669
02:24:54|0.7669
02:24:54|0.76682
02:24:55|0.7664
02:24:56|0.76597
02:24:58|0.76622
02:24:59|0.76679
02:24:59|0.76688
02:25:01|0.76698
02:25:01|0.76695
02:25:02|0.76666
02:25:03|0.76693
02:25:04|0.76698
02:25:05|0.76698
02:25:06|0.76698
02:25:07|0.76758
02:25:09|0.76704
02:25:11|0.76705
02:25:12|0.76764
02:25:14|0.76758
02:25:16|0.76657
02:25:17|0.76668
02:25:18|0.76635
02:25:19|0.76587
02:25:20|0.76521
02:25:22|0.76448
02:25:23|0.76575
02:25:24|0.76323
02:25:24|0.76587
02:25:26|0.76633
02:25:27|0.7672
02:25:28|0.76827
02:25:29|0.76656
02:25:29|0.7666
02:25:30|0.76678
02:25:32|0.76827
02:25:32|0.76725
02:25:34|0.7675
02:25:34|0.76829
02:25:36|0.76843
02:25:36|0.76782
02:25:37|0.76813
02:25:39|0.76813
02:25:39|0.76814
02:25:41|0.76822
02:25:42|0.76813
02:25:43|0.76847
02:25:44|0.76868
02:25:45|0.76868
02:25:46|0.76831
02:25:46|0.76885
02:25:48|0.76899
02:25:49|0.76899
02:25:50|0.76999
02:25:51|0.76983
02:25:52|0.76998
02:25:53|0.76955
02:25:53|0.77039
02:25:55|0.76936
02:25:55|0.76974
02:25:56|0.76879
02:25:57|0.76856
02:25:59|0.76886
02:26:00|0.76878
02:26:01|0.76936
02:26:01|0.76936
02:26:03|0.77015
02:26:04|0.76936
02:26:05|0.76992
02:26:06|0.77
02:26:07|0.76953
02:26:08|0.77
02:26:08|0.76966
02:26:10|0.77
02:26:12|0.77
02:26:14|0.77
02:26:15|0.77
02:26:17|0.76996
02:26:18|0.76936
02:26:19|0.77
02:26:20|0.77
02:26:21|0.76943
02:26:22|0.76981
02:26:24|0.77033
02:26:25|0.76998
02:26:26|0.76998
02:26:27|0.76982
02:26:27|0.76999
02:26:29|0.76999
02:26:29|0.76999
02:26:31|0.76999
02:26:31|0.76999
02:26:32|0.77023
02:26:35|0.77042
02:26:36|0.77088
02:26:36|0.77014
02:26:37|0.77064
02:26:38|0.77057
02:26:40|0.77057
02:26:41|0.77053
02:26:42|0.77064
02:26:43|0.77064
02:26:44|0.77075
02:26:45|0.77075
02:26:46|0.77076
02:26:47|0.77076
02:26:48|0.77117
02:26:49|0.77108
02:26:50|0.77103
02:26:51|0.7712
02:26:52|0.77125
02:26:53|0.77191
02:26:54|0.77192
02:26:55|0.77274
02:26:56|0.77255
02:26:57|0.77274
02:26:58|0.77187
02:26:59|0.77258
02:27:00|0.77381
02:27:01|0.77367
02:27:02|0.77276
02:27:03|0.77361
02:27:04|0.77356
02:27:06|0.77255
02:27:07|0.77379
02:27:08|0.77304
02:27:09|0.7719
02:27:10|0.77191
02:27:12|0.77197
02:27:13|0.77197
02:27:15|0.77296
02:27:16|0.77298
02:27:18|0.77298
02:27:20|0.77265
02:27:22|0.77272
02:27:22|0.771
02:27:23|0.77274
02:27:25|0.77285
02:27:25|0.77272
02:27:27|0.77057
02:27:27|0.77107
02:27:28|0.77063
02:27:29|0.77063
02:27:30|0.77001
02:27:32|0.77109
02:27:32|0.77001
02:27:35|0.77024
02:27:35|0.77002
02:27:37|0.77002
02:27:38|0.77
02:27:39|0.76999
02:27:40|0.76948
02:27:41|0.77
02:27:42|0.76887
02:27:43|0.76902
02:27:44|0.76826
02:27:45|0.76864
02:27:46|0.76746
02:27:47|0.76789
02:27:48|0.76762
02:27:49|0.76655
02:27:50|0.76651
02:27:51|0.76634
02:27:52|0.76582
02:27:53|0.76582
02:27:54|0.76626
02:27:55|0.76625
02:27:56|0.76602
02:27:57|0.76634
02:27:58|0.76529
02:27:59|0.765
02:28:00|0.76526
02:28:01|0.76438
02:28:02|0.76483
02:28:03|0.76408
02:28:04|0.76323
02:28:05|0.76328
02:28:06|0.76398
02:28:07|0.76398
02:28:08|0.7632
02:28:09|0.76205
02:28:10|0.76198
02:28:11|0.76198
02:28:12|0.76
02:28:14|0.76102
02:28:15|0.76089
02:28:16|0.76082
02:28:17|0.76085
02:28:18|0.76141
02:28:19|0.76232
02:28:20|0.76255
02:28:21|0.7633
02:28:22|0.7633
02:28:24|0.76392
02:28:25|0.76448
02:28:25|0.76398
02:28:27|0.76257
02:28:28|0.7633
02:28:29|0.76354
02:28:29|0.76329
02:28:31|0.7633
02:28:32|0.76279
02:28:33|0.76178
02:28:34|0.76108
02:28:35|0.76172
02:28:36|0.76122
02:28:37|0.76
02:28:37|0.75915
02:28:38|0.759
02:28:39|0.759
02:28:40|0.75965
02:28:41|0.75896
02:28:42|0.75849
02:28:43|0.7585
02:28:44|0.7585
02:28:45|0.75878
02:28:46|0.758
02:28:49|0.75775
02:28:49|0.75775
02:28:50|0.75807
02:28:51|0.75812
02:28:52|0.75879
02:28:53|0.75879
02:28:54|0.75819
02:28:55|0.75787
02:28:57|0.7574
02:28:58|0.75689
02:28:59|0.75687
02:29:00|0.75651
02:29:01|0.75642
02:29:02|0.75609
02:29:03|0.75623
02:29:04|0.755
02:29:05|0.7558
02:29:06|0.755
02:29:07|0.75541
02:29:08|0.75273
02:29:09|0.75279
02:29:10|0.75436
02:29:11|0.75404
02:29:12|0.7525
02:29:13|0.7518
02:29:15|0.75112
02:29:17|0.75102
02:29:17|0.75109
02:29:19|0.75216
02:29:21|0.75234
02:29:23|0.7509
02:29:24|0.751
02:29:25|0.75093
02:29:26|0.75093
02:29:26|0.75029
02:29:28|0.75086
02:29:29|0.75078
02:29:30|0.75078
02:29:30|0.75086
02:29:32|0.75046
02:29:33|0.75044
02:29:35|0.75044
02:29:35|0.75039
02:29:36|0.75115
02:29:37|0.75042
02:29:38|0.75074
02:29:39|0.75126
02:29:40|0.75136
02:29:42|0.75206
02:29:43|0.75277
02:29:44|0.7514
02:29:45|0.75214
02:29:46|0.75214
02:29:47|0.7515
02:29:48|0.75161
02:29:49|0.75163
02:29:50|0.75163
02:29:51|0.75241
02:29:52|0.75171
02:29:53|0.75171
02:29:54|0.75163
02:29:55|0.75249
02:29:56|0.753
02:29:58|0.7518
02:29:59|0.75163
02:30:00|0.75259
02:30:01|0.75262
02:30:02|0.75201
02:30:02|0.75289
02:30:04|0.75306
02:30:05|0.75396
02:30:06|0.75397
02:30:07|0.75344
02:30:08|0.75356
02:30:09|0.7542
02:30:10|0.75434
02:30:10|0.75529
02:30:12|0.75519
02:30:12|0.75594
02:30:14|0.75594
02:30:16|0.75666
02:30:17|0.75617
02:30:18|0.75727
02:30:19|0.75716
02:30:20|0.7572
02:30:22|0.757
02:30:23|0.75733
02:30:25|0.75665
02:30:26|0.75635
02:30:27|0.75632
02:30:28|0.75632
02:30:28|0.75597
02:30:30|0.7566
02:30:31|0.756
02:30:31|0.75617
02:30:33|0.75624
02:30:33|0.75623
02:30:35|0.75632
02:30:36|0.75604
02:30:37|0.75604
02:30:38|0.75604
02:30:39|0.75665
02:30:39|0.75707
02:30:40|0.75707
02:30:42|0.75707
02:30:43|0.757
02:30:43|0.7563
02:30:44|0.75665
02:30:45|0.75665
02:30:46|0.75751
02:30:47|0.75774
02:30:49|0.75807
02:30:51|0.75776
02:30:51|0.7584
02:30:52|0.75902
02:30:53|0.75902
02:30:54|0.75752
02:30:55|0.75752
02:30:56|0.75838
02:30:57|0.75834
02:30:58|0.75813
02:30:59|0.75831
02:31:00|0.75831
02:31:02|0.75888
02:31:03|0.75834
02:31:04|0.759
02:31:05|0.759
02:31:06|0.75832
02:31:07|0.75458
02:31:08|0.75837
02:31:09|0.75835
02:31:10|0.75832
02:31:11|0.75721
02:31:12|0.75663
02:31:13|0.75749
02:31:14|0.758
02:31:16|0.75818
02:31:17|0.75781
02:31:19|0.75788
02:31:21|0.75765
02:31:21|0.75765
02:31:23|0.75818
02:31:23|0.75664
02:31:25|0.7575
02:31:25|0.75765
02:31:27|0.75706
02:31:27|0.7582
02:31:28|0.75699
02:31:30|0.75811
02:31:30|0.758
02:31:32|0.75707
02:31:33|0.75672
02:31:34|0.75707
02:31:35|0.75707
02:31:36|0.75723
02:31:36|0.75709
02:31:38|0.75749
02:31:38|0.75635
02:31:39|0.75647
02:31:40|0.75567
02:31:42|0.75567
02:31:42|0.75622
02:31:44|0.7558
02:31:45|0.7558
02:31:46|0.75608
02:31:46|0.75608
02:31:48|0.75616
02:31:48|0.75616
02:31:50|0.75622
02:31:50|0.75648
02:31:51|0.75877
02:31:52|0.75723
02:31:54|0.75672
02:31:55|0.75628
02:31:56|0.75666
02:31:56|0.75643
02:31:57|0.75611
02:31:58|0.75611
02:31:59|0.75605
02:32:00|0.75551
02:32:01|0.75583
02:32:02|0.75565
02:32:04|0.75576
02:32:05|0.7564
02:32:05|0.75582
02:32:07|0.75678
02:32:07|0.75674
02:32:08|0.75683
02:32:10|0.75683
02:32:11|0.75654
02:32:12|0.75634
02:32:13|0.75574
02:32:13|0.75528
02:32:15|0.755
02:32:15|0.755
02:32:16|0.7536
02:32:18|0.753
02:32:19|0.75315
02:32:20|0.75345
02:32:20|0.75265
02:32:23|0.75314
02:32:23|0.752
02:32:25|0.75152
02:32:26|0.75134
02:32:27|0.751
02:32:28|0.75172
02:32:29|0.75081
02:32:30|0.75053
02:32:31|0.75053
02:32:32|0.75049
02:32:33|0.75044
02:32:34|0.75029
02:32:35|0.75053
02:32:36|0.75015
02:32:37|0.75011
02:32:38|0.75034
02:32:39|0.74975
02:32:40|0.74903
02:32:41|0.74713
02:32:42|0.74711
02:32:43|0.74713
02:32:44|0.74713
02:32:45|0.74709
02:32:46|0.74602
02:32:47|0.74548
02:32:48|0.74551
02:32:49|0.7455
02:32:50|0.74641
02:32:51|0.74804
02:32:52|0.74793
02:32:53|0.74797
02:32:54|0.74811
02:32:55|0.74863
02:32:56|0.74918
02:32:57|0.74849
02:32:58|0.74854
02:32:59|0.74873
02:33:00|0.7499
02:33:01|0.74935
02:33:02|0.74886
02:33:03|0.7491
02:33:04|0.7502
02:33:05|0.7465
02:33:06|0.74804
02:33:07|0.74757
02:33:08|0.74656
02:33:09|0.74588
02:33:10|0.74581
02:33:11|0.74628
02:33:12|0.74574
02:33:13|0.74635
02:33:14|0.74629
02:33:15|0.74718
02:33:16|0.74624
02:33:17|0.74546
02:33:18|0.74585
02:33:20|0.74667
02:33:21|0.74602
02:33:22|0.7468
02:33:23|0.74701
02:33:24|0.74773
02:33:25|0.74698
02:33:26|0.74698
02:33:27|0.74764
02:33:27|0.75
02:33:29|0.74903
02:33:29|0.74855
02:33:31|0.75034
02:33:32|0.75182
02:33:32|0.75068
02:33:35|0.74997
02:33:35|0.74928
02:33:36|0.75256
02:33:38|0.75095
02:33:38|0.7504
02:33:39|0.75165
02:33:41|0.75165
02:33:42|0.75126
02:33:42|0.75181
02:33:43|0.75276
02:33:44|0.75232
02:33:46|0.75245
02:33:47|0.75276
02:33:48|0.75305
02:33:49|0.75305
02:33:50|0.75301
02:33:50|0.75079
02:33:51|0.75144
02:33:52|0.75305
02:33:54|0.7534
02:33:55|0.75326
02:33:55|0.75315
02:33:57|0.75224
02:33:58|0.75368
02:33:58|0.75368
02:33:59|0.75447
02:34:01|0.75306
02:34:01|0.7537
02:34:02|0.75323
02:34:03|0.7547
02:34:06|0.7546
02:34:06|0.75492
02:34:07|0.75525
02:34:08|0.75559
02:34:10|0.75614
02:34:11|0.75626
02:34:12|0.75549
02:34:13|0.75707
02:34:15|0.75677
02:34:15|0.75742
02:34:16|0.75783
02:34:18|0.75774
02:34:20|0.75681
02:34:21|0.75778
02:34:22|0.75784
02:34:23|0.75784
02:34:24|0.75812
02:34:25|0.75812
02:34:26|0.75823
02:34:27|0.75828
02:34:28|0.75841
02:34:30|0.7585
02:34:31|0.75856
02:34:33|0.75856
02:34:35|0.75812
02:34:36|0.75774
02:34:37|0.75774
02:34:37|0.75809
02:34:39|0.75862
02:34:40|0.75834
02:34:41|0.75876
02:34:41|0.75883
02:34:42|0.75886
02:34:44|0.75901
02:34:45|0.75859
02:34:45|0.75909
02:34:46|0.75909
02:34:47|0.7598
02:34:48|0.75963
02:34:50|0.75985
02:34:50|0.75998
02:34:51|0.75999
02:34:53|0.76022
02:34:54|0.76018
02:34:54|0.75963
02:34:56|0.75934
02:34:57|0.75947
02:34:58|0.75984
02:34:59|0.75882
02:34:59|0.75731
02:35:01|0.75776
02:35:01|0.75774
02:35:02|0.75726
02:35:05|0.75796
02:35:05|0.756
02:35:06|0.75674
02:35:07|0.75652
02:35:08|0.7574
02:35:09|0.75736
02:35:10|0.75748
02:35:11|0.75761
02:35:12|0.75738
02:35:13|0.75776
02:35:14|0.7591
02:35:16|0.7591
02:35:16|0.75911
02:35:17|0.7591
02:35:18|0.75893
02:35:20|0.7591
02:35:22|0.76
02:35:23|0.76
02:35:25|0.7594
02:35:25|0.75911
02:35:27|0.76061
02:35:28|0.76028
02:35:29|0.76027
02:35:30|0.76046
02:35:31|0.76028
02:35:32|0.76029
02:35:33|0.76029
02:35:34|0.76085
02:35:35|0.76061
02:35:36|0.76107
02:35:37|0.76077
02:35:38|0.76077
02:35:40|0.761
02:35:41|0.7607
02:35:42|0.76028
02:35:43|0.75994
02:35:44|0.75999
02:35:44|0.75999
02:35:46|0.76107
02:35:46|0.76112
02:35:48|0.76117
02:35:49|0.76121
02:35:50|0.76107
02:35:50|0.76173
02:35:52|0.7618
02:35:53|0.7618
02:35:53|0.76207
02:35:55|0.76188
02:35:56|0.76188
02:35:56|0.76275
02:35:58|0.76275
02:35:59|0.76288
02:36:00|0.76289
02:36:00|0.76327
02:36:03|0.76349
02:36:03|0.76355
02:36:05|0.7639
02:36:06|0.76349
02:36:07|0.76349
02:36:08|0.76385
02:36:09|0.76379
02:36:09|0.76394
02:36:10|0.76428
02:36:12|0.76425
02:36:12|0.76468
02:36:13|0.76462
02:36:14|0.76462
02:36:16|0.76457
02:36:16|0.76386
02:36:17|0.76457
02:36:19|0.76456
02:36:19|0.76468
02:36:22|0.76408
02:36:23|0.76496
02:36:24|0.76473
02:36:26|0.76473
02:36:28|0.76457
02:36:29|0.76467
02:36:31|0.76418
02:36:32|0.76392
02:36:33|0.76401
02:36:34|0.76448
02:36:35|0.76401
02:36:35|0.7615
02:36:37|0.76117
02:36:37|0.76093
02:36:38|0.76063
02:36:39|0.76062
02:36:40|0.7616
02:36:41|0.76176
02:36:42|0.76176
02:36:44|0.76288
02:36:45|0.76283
02:36:46|0.76283
02:36:47|0.7616
02:36:48|0.7616
02:36:49|0.7613
02:36:50|0.76088
02:36:52|0.76027
02:36:53|0.76062
02:36:54|0.76062
02:36:55|0.76123
02:36:56|0.76095
02:36:57|0.7612
02:36:58|0.76014
02:36:59|0.761
02:37:00|0.76141
02:37:00|0.76271
02:37:02|0.76271
02:37:03|0.7633
02:37:04|0.764
02:37:05|0.76401
02:37:05|0.76433
02:37:07|0.76433
02:37:08|0.76448
02:37:09|0.76391
02:37:10|0.76391
02:37:11|0.76447
02:37:12|0.76447
02:37:13|0.76401
02:37:14|0.76401
02:37:15|0.76408
02:37:16|0.76408
02:37:17|0.76448
02:37:18|0.76407
02:37:19|0.76423
02:37:20|0.76468
02:37:21|0.76466
02:37:23|0.76398
02:37:23|0.76413
02:37:24|0.76468
02:37:25|0.76468
02:37:27|0.76488
02:37:27|0.76488
02:37:28|0.76448
02:37:29|0.76448
02:37:30|0.76452
02:37:31|0.76452
02:37:32|0.76502
02:37:33|0.76502
02:37:34|0.76502
02:37:36|0.76464
02:37:36|0.76502
02:37:37|0.76502
02:37:38|0.76502
02:37:39|0.7649
02:37:40|0.76519
02:37:41|0.76502
02:37:42|0.76502
02:37:43|0.7652
02:37:44|0.76484
02:37:45|0.76503
02:37:47|0.76503
02:37:47|0.765
02:37:48|0.76496
02:37:49|0.76498
02:37:50|0.76495
02:37:51|0.76481
02:37:53|0.764
02:37:53|0.76428
02:37:54|0.76428
02:37:55|0.76448
02:37:56|0.764
02:37:57|0.764
02:37:58|0.764
02:37:59|0.76418
02:38:00|0.76418
02:38:01|0.76418
02:38:02|0.76418
02:38:03|0.76478
02:38:04|0.76432
02:38:05|0.76432
02:38:06|0.76432
02:38:07|0.76418
02:38:09|0.76417
02:38:09|0.76378
02:38:10|0.76373
02:38:11|0.76412
02:38:12|0.76394
02:38:14|0.76288
02:38:14|0.76224
02:38:15|0.76204
02:38:16|0.76098
02:38:17|0.76083
02:38:18|0.76083
02:38:19|0.76001
02:38:20|0.7604
02:38:22|0.75983
02:38:23|0.75971
02:38:25|0.75903
02:38:27|0.75969
02:38:28|0.75812
02:38:30|0.7586
02:38:31|0.75956
02:38:32|0.76057
02:38:34|0.76057
02:38:35|0.76064
02:38:35|0.76
02:38:37|0.76
02:38:37|0.75941
02:38:38|0.76002
02:38:40|0.7594
02:38:41|0.76
02:38:43|0.76
02:38:44|0.76044
02:38:44|0.76085
02:38:45|0.7615
02:38:46|0.7615
02:38:48|0.76199
02:38:49|0.76295
02:38:50|0.7628
02:38:51|0.76158
02:38:52|0.76232
02:38:53|0.76231
02:38:54|0.76141
02:38:54|0.76141
02:38:56|0.76003
02:38:56|0.76003
02:38:58|0.76075
02:38:59|0.76054
02:38:59|0.76063
02:39:01|0.76
02:39:02|0.76003
02:39:03|0.76
02:39:04|0.76
02:39:05|0.76089
02:39:05|0.761
02:39:07|0.761
02:39:08|0.76116
02:39:09|0.76208
02:39:09|0.76197
02:39:11|0.76112
02:39:13|0.76069
02:39:15|0.76116
02:39:15|0.76192
02:39:16|0.76289
02:39:17|0.76232
02:39:18|0.76282
02:39:19|0.76264
02:39:20|0.76288
02:39:21|0.76292
02:39:22|0.76291
02:39:24|0.76285
02:39:26|0.76232
02:39:26|0.76232
02:39:28|0.76232
02:39:29|0.76275
02:39:31|0.7627
02:39:32|0.76278
02:39:33|0.76271
02:39:34|0.76232
02:39:35|0.76264
02:39:36|0.76293
02:39:37|0.76294
02:39:38|0.76236
02:39:40|0.763
02:39:41|0.76365
02:39:42|0.76376
02:39:43|0.76374
02:39:44|0.76339
02:39:44|0.76339
02:39:46|0.76369
02:39:48|0.76358
02:39:48|0.76358
02:39:49|0.76375
02:39:50|0.76375
02:39:51|0.76352
02:39:52|0.76392
02:39:53|0.76389
02:39:54|0.764
02:39:55|0.76351
02:39:57|0.76351
02:39:57|0.76375
02:39:58|0.76392
02:39:59|0.76395
02:40:00|0.76163
02:40:01|0.76277
02:40:02|0.76273
02:40:03|0.76277
02:40:04|0.76277
02:40:05|0.76305
02:40:06|0.76305
02:40:07|0.76322
02:40:09|0.76322
02:40:09|0.76322
02:40:10|0.76391
02:40:11|0.76395
02:40:12|0.76395
02:40:13|0.76395
02:40:14|0.7634
02:40:15|0.76416
02:40:16|0.76417
02:40:17|0.76417
02:40:18|0.76421
02:40:19|0.76395
02:40:20|0.76395
02:40:21|0.76436
02:40:22|0.76436
02:40:23|0.76346
02:40:25|0.76322
02:40:27|0.76322
02:40:29|0.7634
02:40:31|0.7634
02:40:31|0.76351
02:40:32|0.76322
02:40:34|0.76322
02:40:35|0.76322
02:40:35|0.76322
02:40:36|0.76348
02:40:37|0.76322
02:40:39|0.763
02:40:41|0.76141
02:40:42|0.76141
02:40:43|0.76141
02:40:44|0.76
02:40:45|0.75887
02:40:47|0.75828
02:40:47|0.758
02:40:48|0.758
02:40:49|0.758
02:40:50|0.75804
02:40:51|0.75867
02:40:52|0.75926
02:40:53|0.7577
02:40:54|0.75885
02:40:55|0.75885
02:40:56|0.75885
02:40:57|0.75767
02:40:58|0.75767
02:40:59|0.75767
02:41:00|0.75767
02:41:01|0.75767
02:41:02|0.75801
02:41:03|0.75614
02:41:04|0.7553
02:41:05|0.75549
02:41:07|0.75509
02:41:08|0.75597
02:41:09|0.75597
02:41:10|0.7558
02:41:11|0.7558
02:41:12|0.75552
02:41:13|0.75655
02:41:14|0.75572
02:41:15|0.75552
02:41:16|0.756
02:41:17|0.75561
02:41:18|0.75672
02:41:19|0.75563
02:41:20|0.75388
02:41:21|0.7541
02:41:22|0.75532
02:41:23|0.75532
02:41:24|0.75532
02:41:25|0.75509
02:41:26|0.75492
02:41:28|0.75436
02:41:30|0.75498
02:41:32|0.75517
02:41:33|0.75563
02:41:34|0.75563
02:41:35|0.75515
02:41:36|0.75515
02:41:37|0.75622
02:41:38|0.75592
02:41:39|0.75656
02:41:40|0.75727
02:41:41|0.75766
02:41:42|0.75722
02:41:43|0.75649
02:41:44|0.75656
02:41:45|0.7564
02:41:46|0.75594
02:41:47|0.75594
02:41:48|0.75594
02:41:49|0.75529
02:41:50|0.75529
02:41:51|0.75549
02:41:52|0.75576
02:41:53|0.75576
02:41:54|0.75555
02:41:55|0.75585
02:41:57|0.75579
02:41:58|0.75619
02:41:58|0.75582
02:42:00|0.756
02:42:01|0.756
02:42:02|0.7555
02:42:03|0.756
02:42:04|0.755
02:42:04|0.755
02:42:06|0.755
02:42:07|0.75529
02:42:08|0.75529
02:42:10|0.75537
02:42:10|0.75537
02:42:12|0.75542
02:42:13|0.75542
02:42:13|0.75549
02:42:14|0.75539
02:42:15|0.75647
02:42:16|0.75629
02:42:17|0.7557
02:42:18|0.75567
02:42:20|0.75672
02:42:20|0.7563
02:42:21|0.75882
02:42:23|0.7584
02:42:23|0.75799
02:42:25|0.75799
02:42:25|0.75892
02:42:27|0.75941
02:42:29|0.75948
02:42:31|0.75959
02:42:31|0.7599
02:42:33|0.75991
02:42:34|0.75991
02:42:34|0.76068
02:42:36|0.76
02:42:36|0.76
02:42:37|0.76
02:42:38|0.75937
02:42:40|0.75938
02:42:41|0.75938
02:42:42|0.75965
02:42:42|0.75965
02:42:43|0.76041
02:42:44|0.75982
02:42:45|0.76098
02:42:47|0.76084
02:42:48|0.76084
02:42:49|0.76084
02:42:50|0.76219
02:42:51|0.76232
02:42:52|0.76204
02:42:52|0.76232
02:42:53|0.76385
02:42:54|0.76385
02:42:57|0.76385
02:42:57|0.76385
02:42:58|0.76401
02:42:59|0.76417
02:43:00|0.76448
02:43:01|0.76445
02:43:02|0.76391
02:43:03|0.76448
02:43:04|0.76321
02:43:05|0.76428
02:43:06|0.76414
02:43:08|0.76437
02:43:08|0.76448
02:43:09|0.76469
02:43:10|0.76469
02:43:11|0.76455
02:43:12|0.765
02:43:13|0.765
02:43:14|0.7652
02:43:15|0.765
02:43:16|0.765
02:43:17|0.76572
02:43:18|0.76572
02:43:19|0.76562
02:43:20|0.76598
02:43:21|0.76651
02:43:22|0.76679
02:43:23|0.76618
02:43:24|0.76668
02:43:26|0.76668
02:43:26|0.76586
02:43:28|0.76499
02:43:30|0.76483
02:43:32|0.76505
02:43:32|0.76418
02:43:33|0.76441
02:43:35|0.76444
02:43:35|0.76444
02:43:37|0.76504
02:43:39|0.76432
02:43:40|0.76505
02:43:41|0.76496
02:43:42|0.76496
02:43:43|0.76435
02:43:44|0.76435
02:43:45|0.76415
02:43:46|0.76402
02:43:47|0.76368
02:43:48|0.7638
02:43:50|0.76236
02:43:51|0.76236
02:43:52|0.76222
02:43:54|0.76206
02:43:55|0.76148
02:43:56|0.76258
02:43:56|0.76258
02:43:57|0.76297
02:43:59|0.7638
02:44:00|0.7639
02:44:01|0.76317
02:44:01|0.76333
02:44:02|0.7644
02:44:03|0.76459
02:44:05|0.76496
02:44:06|0.76505
02:44:07|0.7652
02:44:08|0.7652
02:44:09|0.76524
02:44:09|0.76492
02:44:10|0.76515
02:44:11|0.76494
02:44:12|0.76494
02:44:14|0.7649
02:44:15|0.76509
02:44:15|0.76511
02:44:17|0.76511
02:44:17|0.76494
02:44:18|0.76494
02:44:20|0.76494
02:44:20|0.76495
02:44:22|0.765
02:44:22|0.765
02:44:23|0.765
02:44:24|0.765
02:44:25|0.765
02:44:26|0.7649
02:44:28|0.7649
02:44:29|0.76511
02:44:31|0.7647
02:44:31|0.76425
02:44:33|0.7646
02:44:33|0.76432
02:44:35|0.765
02:44:35|0.765
02:44:37|0.765
02:44:38|0.765
02:44:39|0.765
02:44:39|0.76513
02:44:41|0.76509
02:44:42|0.76505
02:44:43|0.76553
02:44:44|0.76553
02:44:45|0.76553
02:44:46|0.76553
02:44:48|0.76553
02:44:49|0.76553
02:44:50|0.76554
02:44:52|0.7659
02:44:52|0.76527
02:44:53|0.7645
02:44:55|0.76381
02:44:55|0.75951
02:44:57|0.75937
02:44:58|0.75897
02:44:59|0.75787
02:45:00|0.75744
02:45:02|0.75736
02:45:02|0.75736
02:45:03|0.75701
02:45:04|0.75739
02:45:05|0.75837
02:45:06|0.75944
02:45:07|0.76015
02:45:08|0.76028
02:45:09|0.76107
02:45:11|0.76093
02:45:12|0.76092
02:45:13|0.76206
02:45:14|0.76231
02:45:15|0.76232
02:45:16|0.76142
02:45:17|0.76242
02:45:18|0.7623
02:45:19|0.76244
02:45:20|0.76231
02:45:21|0.76244
02:45:22|0.7627
02:45:23|0.76234
02:45:24|0.762
02:45:25|0.76212
02:45:26|0.76258
02:45:27|0.76293
02:45:28|0.76293
02:45:29|0.76306
02:45:30|0.76328
02:45:32|0.76338
02:45:34|0.76392
02:45:35|0.76422
02:45:37|0.76365
02:45:38|0.76212
02:45:39|0.76289
02:45:40|0.76414
02:45:41|0.76332
02:45:42|0.76423
02:45:43|0.76398
02:45:44|0.76382
02:45:45|0.76382
02:45:46|0.7645
02:45:47|0.7649
02:45:48|0.76598
02:45:50|0.76643
02:45:51|0.76691
02:45:52|0.76582
02:45:54|0.76549
02:45:54|0.76583
02:45:56|0.76566
02:45:56|0.76552
02:45:58|0.76552
02:45:59|0.76552
02:46:00|0.76517
02:46:01|0.76537
02:46:01|0.765
02:46:02|0.76407
02:46:03|0.76463
02:46:04|0.76471
02:46:05|0.76502
02:46:06|0.76514
02:46:07|0.76434
02:46:08|0.76457
02:46:11|0.76443
02:46:11|0.76404
02:46:12|0.76389
02:46:13|0.76427
02:46:14|0.76415
02:46:15|0.76452
02:46:16|0.76434
02:46:17|0.76434
02:46:18|0.76417
02:46:19|0.76417
02:46:20|0.7637
02:46:21|0.76349
02:46:22|0.7635
02:46:23|0.76293
02:46:24|0.76312
02:46:25|0.76273
02:46:26|0.76212
02:46:28|0.76212
02:46:28|0.76212
02:46:29|0.76193
02:46:30|0.76193
02:46:32|0.76193
02:46:33|0.76192
02:46:34|0.76234
02:46:35|0.76118
02:46:36|0.76
02:46:37|0.76025
02:46:38|0.76025
02:46:40|0.76025
02:46:41|0.76072
02:46:42|0.76
02:46:42|0.75896
02:46:44|0.75892
02:46:44|0.75845
02:46:46|0.75844
02:46:47|0.75841
02:46:48|0.75223
02:46:49|0.75197
02:46:50|0.75318
02:46:52|0.7531
02:46:53|0.75275
02:46:54|0.75327
02:46:55|0.75337
02:46:56|0.75337
02:46:57|0.7543
02:46:58|0.75441
02:46:59|0.75387
02:46:59|0.75602
02:47:00|0.7562
02:47:02|0.75635
02:47:03|0.75635
02:47:04|0.75591
02:47:05|0.75579
02:47:06|0.7555
02:47:07|0.75548
02:47:08|0.75548
02:47:08|0.75495
02:47:09|0.755
02:47:11|0.755
02:47:12|0.755
02:47:13|0.75495
02:47:14|0.75489
02:47:14|0.75488
02:47:15|0.75455
02:47:17|0.75455
02:47:18|0.75489
02:47:19|0.75489
02:47:20|0.75551
02:47:21|0.75489
02:47:21|0.75405
02:47:22|0.75365
02:47:24|0.75327
02:47:25|0.753
02:47:26|0.7535
02:47:27|0.75305
02:47:29|0.75361
02:47:29|0.75405
02:47:31|0.75405
02:47:33|0.75405
02:47:33|0.75385
02:47:35|0.75405
02:47:37|0.75405
02:47:38|0.75377
02:47:39|0.75377
02:47:40|0.75345
02:47:41|0.75355
02:47:42|0.75359
02:47:43|0.75335
02:47:44|0.75351
02:47:45|0.7534
02:47:46|0.75349
02:47:48|0.75355
02:47:48|0.75369
02:47:49|0.75356
02:47:51|0.75382
02:47:51|0.75382
02:47:52|0.75382
02:47:53|0.75355
02:47:54|0.75355
02:47:56|0.75405
02:47:58|0.75382
02:47:59|0.75355
02:47:59|0.75337
02:48:00|0.75337
02:48:02|0.75337
02:48:02|0.75276
02:48:03|0.75276
02:48:04|0.75316
02:48:05|0.75316
02:48:06|0.75033
02:48:08|0.75084
02:48:08|0.75063
02:48:09|0.75001
02:48:10|0.75008
02:48:11|0.74988
02:48:12|0.74918
02:48:13|0.74806
02:48:14|0.74878
02:48:15|0.74954
02:48:16|0.74913
02:48:17|0.74904
02:48:18|0.74999
02:48:19|0.75
02:48:20|0.7493
02:48:21|0.74943
02:48:22|0.74979
02:48:23|0.74994
02:48:24|0.75
02:48:25|0.74828
02:48:26|0.74829
02:48:27|0.74821
02:48:28|0.74821
02:48:29|0.74823
02:48:30|0.74823
02:48:31|0.74821
02:48:33|0.748
02:48:35|0.748
02:48:36|0.74819
02:48:37|0.74802
02:48:38|0.74769
02:48:40|0.74648
02:48:41|0.746
02:48:42|0.74634
02:48:43|0.74637
02:48:45|0.74634
02:48:46|0.747
02:48:47|0.747
02:48:48|0.747
02:48:49|0.74685
02:48:50|0.74724
02:48:51|0.747
02:48:52|0.747
02:48:53|0.74554
02:48:54|0.74463
02:48:55|0.74569
02:48:56|0.74493
02:48:57|0.74573
02:48:58|0.74569
02:48:59|0.74569
02:49:00|0.74535
02:49:01|0.74553
02:49:02|0.74547
02:49:03|0.74537
02:49:04|0.74219
02:49:05|0.74152
02:49:06|0.74085
02:49:07|0.74
02:49:08|0.73954
02:49:09|0.73971
02:49:10|0.74048
02:49:11|0.74257
02:49:13|0.74224
02:49:14|0.7417
02:49:15|0.74199
02:49:16|0.74207
02:49:16|0.74123
02:49:18|0.74165
02:49:19|0.74165
02:49:20|0.7422
02:49:21|0.7422
02:49:22|0.74113
02:49:23|0.7409
02:49:24|0.74001
02:49:25|0.74
02:49:25|0.739
02:49:27|0.738
02:49:28|0.7387
02:49:29|0.73732
02:49:30|0.73719
02:49:31|0.73746
02:49:32|0.73685
02:49:33|0.7387
02:49:35|0.73818
02:49:36|0.73601
02:49:37|0.73613
02:49:38|0.73677
02:49:39|0.73575
02:49:40|0.73562
02:49:41|0.73504
02:49:42|0.73499
02:49:43|0.73543
02:49:44|0.7349
02:49:45|0.73631
02:49:46|0.7362
02:49:47|0.73593
02:49:48|0.73584
02:49:49|0.7362
02:49:50|0.7364
02:49:52|0.73749
02:49:53|0.73834
02:49:54|0.73906
02:49:55|0.73973
02:49:56|0.73836
02:49:57|0.739
02:49:58|0.73886
02:49:59|0.73915
02:50:00|0.73915
02:50:01|0.73915
02:50:02|0.73923
02:50:04|0.73917
02:50:05|0.73924
02:50:05|0.73922
02:50:06|0.74001
02:50:09|0.73931
02:50:09|0.73984
02:50:11|0.73954
02:50:12|0.73925
02:50:13|0.73943
02:50:15|0.73967
02:50:15|0.73922
02:50:17|0.73929
02:50:18|0.73821
02:50:19|0.73702
02:50:19|0.73825
02:50:21|0.73806
02:50:22|0.73804
02:50:23|0.73787
02:50:24|0.73869
02:50:25|0.73863
02:50:26|0.73864
02:50:27|0.739
02:50:28|0.73901
02:50:29|0.73997
02:50:30|0.74072
02:50:31|0.74077
02:50:32|0.74009
02:50:33|0.74146
02:50:34|0.74069
02:50:36|0.74117
02:50:37|0.74083
02:50:38|0.74094
02:50:38|0.74181
02:50:41|0.74106
02:50:42|0.74186
02:50:43|0.74106
02:50:45|0.74125
02:50:45|0.74057
02:50:47|0.74057
02:50:49|0.74079
02:50:49|0.74159
02:50:51|0.74159
02:50:51|0.7416
02:50:53|0.74031
02:50:54|0.74058
02:50:55|0.74027
02:50:56|0.73867
02:50:56|0.73847
02:50:58|0.73765
02:50:59|0.73834
02:50:59|0.73766
02:51:00|0.738
02:51:01|0.73809
02:51:04|0.73654
02:51:04|0.7374
02:51:05|0.73805
02:51:06|0.73805
02:51:07|0.738
02:51:08|0.73894
02:51:09|0.73956
02:51:10|0.74027
02:51:11|0.73956
02:51:12|0.73956
02:51:13|0.73956
02:51:14|0.73966
02:51:15|0.73966
02:51:16|0.74
02:51:17|0.73948
02:51:18|0.73876
02:51:19|0.73956
02:51:20|0.73916
02:51:21|0.73916
02:51:22|0.73736
02:51:23|0.73798
02:51:24|0.73747
02:51:25|0.73747
02:51:26|0.736
02:51:27|0.73567
02:51:28|0.73559
02:51:29|0.73521
02:51:30|0.735
02:51:31|0.73474
02:51:32|0.73458
02:51:33|0.73633
02:51:34|0.7361
02:51:35|0.73692
02:51:36|0.73518
02:51:38|0.735
02:51:39|0.7349
02:51:41|0.73531
02:51:43|0.73601
02:51:43|0.73534
02:51:44|0.73527
02:51:45|0.73571
02:51:47|0.73577
02:51:48|0.73534
02:51:50|0.73534
02:51:50|0.73535
02:51:51|0.73601
02:51:53|0.73604
02:51:53|0.73608
02:51:54|0.73577
02:51:55|0.73564
02:51:56|0.73604
02:51:57|0.73568
02:51:58|0.73564
02:51:59|0.73572
02:52:00|0.73805
02:52:01|0.73797
02:52:02|0.73798
02:52:03|0.73889
02:52:04|0.73956
02:52:05|0.74
02:52:06|0.74043
02:52:07|0.74005
02:52:08|0.73951
02:52:09|0.73951
02:52:10|0.73951
02:52:11|0.73834
02:52:12|0.73876
02:52:13|0.7381
02:52:14|0.73591
02:52:15|0.73735
02:52:16|0.73735
02:52:17|0.73687
02:52:18|0.73687
02:52:19|0.73718
02:52:20|0.73737
02:52:21|0.73809
02:52:22|0.73806
02:52:24|0.73806
02:52:25|0.73929
02:52:26|0.73922
02:52:27|0.73922
02:52:28|0.73922
02:52:29|0.73959
02:52:30|0.73927
02:52:31|0.73952
02:52:32|0.73951
02:52:33|0.73929
02:52:34|0.73923
02:52:35|0.73923
02:52:36|0.73923
02:52:38|0.73927
02:52:40|0.73945
02:52:41|0.7394
02:52:42|0.73949
02:52:43|0.73949
02:52:44|0.73949
02:52:45|0.7395
02:52:46|0.7395
02:52:48|0.73948
02:52:49|0.73947
02:52:50|0.73945
02:52:51|0.73946
02:52:52|0.73922
02:52:53|0.73922
02:52:54|0.73922
02:52:55|0.73922
02:52:56|0.73904
02:52:56|0.73945
02:52:58|0.73945
02:52:59|0.73943
02:53:00|0.73942
02:53:01|0.73946
02:53:01|0.73961
02:53:03|0.73959
02:53:05|0.73914
02:53:06|0.73944
02:53:06|0.73942
02:53:07|0.73945
02:53:08|0.73945
02:53:09|0.73943
02:53:10|0.7394
02:53:12|0.7394
02:53:13|0.7393
02:53:13|0.7393
02:53:14|0.73919
02:53:15|0.73919
02:53:17|0.7393
02:53:17|0.7393
02:53:19|0.7393
02:53:19|0.7393
02:53:20|0.73918
02:53:22|0.7393
02:53:22|0.73916
02:53:24|0.7393
02:53:25|0.7393
02:53:25|0.739
02:53:27|0.73991
02:53:27|0.73919
02:53:28|0.73845
02:53:30|0.73848
02:53:31|0.73893
02:53:31|0.73881
02:53:32|0.73863
02:53:33|0.73863
02:53:36|0.73873
02:53:36|0.73879
02:53:38|0.73915
02:53:40|0.73916
02:53:42|0.73916
02:53:43|0.73916
02:53:43|0.73949
02:53:45|0.73916
02:53:47|0.73916
02:53:47|0.73916
02:53:48|0.73916
02:53:49|0.73916
02:53:50|0.73916
02:53:51|0.73863
02:53:52|0.73915
02:53:53|0.73915
02:53:54|0.73896
02:53:55|0.73846
02:53:57|0.73809
02:53:58|0.73809
02:53:58|0.73809
02:54:00|0.73806
02:54:01|0.73806
02:54:03|0.73854
02:54:05|0.73854
02:54:07|0.73801
02:54:08|0.738
02:54:08|0.738
02:54:10|0.73737
02:54:12|0.73731
02:54:12|0.73786
02:54:13|0.73802
02:54:14|0.73802
02:54:15|0.73899
02:54:16|0.73896
02:54:17|0.73908
02:54:18|0.73908
02:54:20|0.7391
02:54:21|0.74101
02:54:22|0.74015
02:54:23|0.74163
02:54:24|0.74232
02:54:25|0.74206
02:54:26|0.74289
02:54:27|0.74238
02:54:28|0.74266
02:54:29|0.74266
02:54:30|0.74285
02:54:31|0.74282
02:54:33|0.74266
02:54:34|0.74164
02:54:34|0.74306
02:54:36|0.74306
02:54:36|0.74297
02:54:38|0.74282
02:54:40|0.7433
02:54:40|0.74314
02:54:41|0.74314
02:54:42|0.74306
02:54:44|0.74258
02:54:45|0.74258
02:54:47|0.74347
02:54:49|0.74347
02:54:49|0.74396
02:54:50|0.74396
02:54:52|0.74394
02:54:54|0.74394
02:54:54|0.744
02:54:56|0.74396
02:54:57|0.74394
02:54:57|0.74394
02:54:59|0.74394
02:55:00|0.74394
02:55:01|0.74394
02:55:02|0.74395
02:55:02|0.74426
02:55:04|0.74426
02:55:05|0.74411
02:55:06|0.74401
02:55:07|0.74397
02:55:08|0.74424
02:55:10|0.74435
02:55:10|0.74435
02:55:11|0.74435
02:55:12|0.74435
02:55:13|0.74483
02:55:14|0.74435
02:55:15|0.74435
02:55:16|0.74462
02:55:17|0.74461
02:55:18|0.74435
02:55:19|0.7441
02:55:20|0.74404
02:55:21|0.74404
02:55:22|0.744
02:55:23|0.7437
02:55:24|0.74236
02:55:25|0.74307
02:55:26|0.74417
02:55:27|0.74521
02:55:28|0.7441
02:55:29|0.74424
02:55:30|0.74395
02:55:31|0.74435
02:55:32|0.74361
02:55:33|0.74361
02:55:35|0.74365
02:55:35|0.74356
02:55:37|0.74356
02:55:38|0.74366
02:55:39|0.74366
02:55:40|0.74366
02:55:41|0.74
02:55:43|0.7362
02:55:45|0.73772
02:55:46|0.73574
02:55:46|0.73622
02:55:47|0.73771
02:55:49|0.73762
02:55:49|0.73698
02:55:51|0.7355
02:55:51|0.73532
02:55:54|0.73487
02:55:54|0.73483
02:55:55|0.73532
02:55:56|0.73489
02:55:57|0.7344
02:55:58|0.73531
02:55:59|0.73531
02:56:00|0.73531
02:56:01|0.73513
02:56:02|0.73568
02:56:03|0.73612
02:56:04|0.73534
02:56:05|0.73551
02:56:06|0.73551
02:56:07|0.73711
02:56:08|0.73711
02:56:09|0.73603
02:56:10|0.73603
02:56:11|0.73607
02:56:12|0.73568
02:56:13|0.73568
02:56:15|0.73533
02:56:16|0.73443
02:56:17|0.73417
02:56:18|0.73444
02:56:19|0.73454
02:56:20|0.73423
02:56:21|0.73421
02:56:22|0.73398
02:56:23|0.73417
02:56:24|0.73386
02:56:25|0.73563
02:56:26|0.73563
02:56:27|0.73596
02:56:28|0.73482
02:56:29|0.73584
02:56:30|0.73573
02:56:32|0.73573
02:56:33|0.73455
02:56:34|0.73455
02:56:35|0.73418
02:56:36|0.73418
02:56:36|0.73418
02:56:38|0.7354
02:56:38|0.7354
02:56:39|0.7354
02:56:42|0.73498
02:56:44|0.73417
02:56:45|0.73417
02:56:46|0.73428
02:56:47|0.734
02:56:48|0.734
02:56:49|0.734
02:56:50|0.73379
02:56:51|0.73376
02:56:53|0.73399
02:56:53|0.73295
02:56:54|0.73343
02:56:56|0.7332
02:56:56|0.73286
02:56:57|0.73317
02:56:58|0.73259
02:56:59|0.73257
02:57:00|0.73257
02:57:01|0.73259
02:57:02|0.7325
02:57:04|0.73273
02:57:04|0.73273
02:57:05|0.73331
02:57:06|0.73376
02:57:07|0.73571
02:57:08|0.7353
02:57:09|0.73571
02:57:10|0.73572
02:57:11|0.73593
02:57:12|0.73571
02:57:13|0.735
02:57:14|0.73499
02:57:15|0.73522
02:57:16|0.73464
02:57:17|0.73464
02:57:19|0.73464
02:57:20|0.73457
02:57:21|0.73456
02:57:22|0.73456
02:57:23|0.73442
02:57:24|0.73442
02:57:25|0.7333
02:57:26|0.7333
02:57:27|0.7333
02:57:28|0.73306
02:57:29|0.7337
02:57:30|0.73424
02:57:31|0.73349
02:57:32|0.73387
02:57:33|0.73334
02:57:34|0.73278
02:57:35|0.7326
02:57:36|0.7326
02:57:37|0.7326
02:57:38|0.73183
02:57:39|0.73153
02:57:40|0.73222
02:57:41|0.7315
02:57:42|0.73148
02:57:44|0.73144
02:57:46|0.73081
02:57:47|0.73096
02:57:48|0.73048
02:57:49|0.7315
02:57:50|0.73045
02:57:51|0.73045
02:57:52|0.73084
02:57:53|0.73091
02:57:54|0.73094
02:57:55|0.73091
02:57:56|0.73088
02:57:57|0.73086
02:57:58|0.73082
02:58:00|0.73047
02:58:01|0.7315
02:58:02|0.73173
02:58:03|0.7314
02:58:04|0.73206
02:58:06|0.73217
02:58:07|0.73217
02:58:07|0.73209
02:58:08|0.73167
02:58:10|0.73206
02:58:11|0.73176
02:58:11|0.73176
02:58:12|0.73191
02:58:13|0.73189
02:58:15|0.73191
02:58:16|0.73178
02:58:17|0.73178
02:58:17|0.73196
02:58:18|0.73202
02:58:19|0.73202
02:58:20|0.73202
02:58:22|0.73202
02:58:23|0.73202
02:58:24|0.73245
02:58:25|0.73422
02:58:25|0.73297
02:58:26|0.73297
02:58:27|0.73463
02:58:28|0.73414
02:58:30|0.73459
02:58:30|0.73459
02:58:32|0.73492
02:58:33|0.73427
02:58:33|0.73502
02:58:34|0.73502
02:58:36|0.73534
02:58:36|0.73463
02:58:38|0.734
02:58:38|0.73432
02:58:40|0.73345
02:58:41|0.73384
02:58:41|0.73252
02:58:44|0.732
02:58:45|0.73292
02:58:46|0.73234
02:58:47|0.73247
02:58:49|0.732
02:58:50|0.73158
02:58:52|0.7321
02:58:53|0.7321
02:58:55|0.73151
02:58:55|0.73151
02:58:56|0.73082
02:58:58|0.7304
02:58:59|0.73022
02:59:00|0.73036
02:59:01|0.73088
02:59:02|0.73022
02:59:03|0.71944
02:59:04|0.72003
02:59:05|0.71975
02:59:06|0.7185
02:59:07|0.71777
02:59:08|0.71741
02:59:09|0.71917
02:59:10|0.72128
02:59:12|0.72214
02:59:12|0.7229
02:59:14|0.72279
02:59:15|0.72267
02:59:15|0.72386
02:59:17|0.72391
02:59:18|0.7229
02:59:19|0.72322
02:59:20|0.7238
02:59:21|0.72377
02:59:22|0.72438
02:59:23|0.72217
02:59:24|0.72328
02:59:25|0.72302
02:59:26|0.72316
02:59:27|0.72289
02:59:28|0.72192
02:59:29|0.72189
02:59:30|0.72237
02:59:31|0.72294
02:59:32|0.72294
02:59:33|0.72288
02:59:34|0.72317
02:59:35|0.72417
02:59:36|0.72546
02:59:37|0.72544
02:59:38|0.72481
02:59:39|0.72474
02:59:39|0.7241
02:59:41|0.72419
02:59:42|0.72378
02:59:43|0.72378
02:59:45|0.72473
02:59:46|0.72453
02:59:48|0.72498
02:59:50|0.725
02:59:50|0.72454
02:59:52|0.7246
02:59:54|0.72498
02:59:54|0.724
02:59:55|0.72498
02:59:56|0.72494
02:59:57|0.72563
02:59:58|0.72563
03:00:00|0.725
03:00:01|0.72314
03:00:02|0.72387
03:00:03|0.72503
03:00:04|0.72464
03:00:05|0.72617
03:00:06|0.7261
03:00:07|0.72726
03:00:08|0.72706
03:00:10|0.72909
03:00:11|0.72895
03:00:12|0.729
03:00:14|0.72899
03:00:15|0.72904
03:00:16|0.72817
03:00:17|0.72816
03:00:18|0.72839
03:00:20|0.729
03:00:20|0.72895
03:00:21|0.7279
03:00:22|0.72836
03:00:23|0.72829
03:00:24|0.72557
03:00:26|0.7245
03:00:27|0.72417
03:00:28|0.72385
03:00:29|0.72301
03:00:30|0.72426
03:00:31|0.72265
03:00:32|0.72265
03:00:33|0.72353
03:00:34|0.72353
03:00:35|0.72428
03:00:36|0.72388
03:00:37|0.72387
03:00:38|0.72317
03:00:39|0.723
03:00:40|0.72403
03:00:41|0.72065
03:00:42|0.72001
03:00:43|0.72194
03:00:44|0.72243
03:00:45|0.72246
03:00:47|0.72198
03:00:49|0.72237
03:00:50|0.72196
03:00:51|0.72123
03:00:52|0.72123
03:00:54|0.72119
03:00:55|0.72122
03:00:56|0.7209
03:00:57|0.71992
03:00:58|0.72047
03:01:00|0.7206
03:01:00|0.72
03:01:01|0.71961
03:01:03|0.71971
03:01:03|0.71955
03:01:04|0.71889
03:01:05|0.71854
03:01:07|0.71901
03:01:07|0.71901
03:01:09|0.71901
03:01:10|0.71937
03:01:11|0.7209
03:01:12|0.72079
03:01:13|0.71921
03:01:14|0.71913
03:01:15|0.71759
03:01:16|0.71759
03:01:17|0.71823
03:01:18|0.71787
03:01:19|0.71759
03:01:20|0.71869
03:01:21|0.71869
03:01:22|0.71758
03:01:23|0.71824
03:01:24|0.71756
03:01:25|0.71758
03:01:26|0.71862
03:01:27|0.71852
03:01:28|0.71962
03:01:29|0.71999
03:01:30|0.7197
03:01:31|0.71687
03:01:33|0.71835
03:01:34|0.71542
03:01:35|0.71586
03:01:35|0.71584
03:01:37|0.71552
03:01:38|0.71676
03:01:39|0.71648
03:01:39|0.71584
03:01:41|0.71544
03:01:42|0.715
03:01:43|0.71501
03:01:44|0.71501
03:01:44|0.71668
03:01:47|0.71591
03:01:48|0.7161
03:01:50|0.71594
03:01:51|0.71588
03:01:51|0.71616
03:01:52|0.7147
03:01:53|0.71634
03:01:54|0.71703
03:01:55|0.7147
03:01:57|0.71447
03:01:57|0.71398
03:01:59|0.71418
03:01:59|0.71335
03:02:01|0.71336
03:02:01|0.71406
03:02:02|0.71433
03:02:04|0.70891
03:02:05|0.7114
03:02:06|0.70924
03:02:08|0.71055
03:02:09|0.70967
03:02:10|0.70947
03:02:12|0.70905
03:02:12|0.71036
03:02:13|0.71088
03:02:14|0.71089
03:02:15|0.71307
03:02:16|0.71343
03:02:17|0.71603
03:02:18|0.71684
03:02:19|0.71594
03:02:20|0.7142
03:02:21|0.71563
03:02:22|0.71625
03:02:23|0.71553
03:02:24|0.71492
03:02:25|0.71424
03:02:26|0.71499
03:02:27|0.71437
03:02:28|0.71341
03:02:29|0.71313
03:02:30|0.715
03:02:32|0.71511
03:02:33|0.71572
03:02:34|0.71543
03:02:35|0.71543
03:02:36|0.71563
03:02:37|0.71645
03:02:38|0.71554
03:02:39|0.71668
03:02:40|0.7166
03:02:41|0.7171
03:02:42|0.71759
03:02:43|0.71759
03:02:44|0.71799
03:02:45|0.71826
03:02:46|0.71826
03:02:48|0.71877
03:02:49|0.71896
03:02:51|0.719
03:02:53|0.71827
03:02:54|0.71829
03:02:55|0.71884
03:02:56|0.7185
03:02:57|0.71827
03:02:58|0.71897
03:03:00|0.71966
03:03:01|0.71983
03:03:03|0.71975
03:03:04|0.72032
03:03:05|0.72028
03:03:06|0.72027
03:03:07|0.72068
03:03:08|0.72012
03:03:09|0.7207
03:03:10|0.72064
03:03:11|0.7207
03:03:12|0.72136
03:03:14|0.72044
03:03:16|0.72033
03:03:17|0.72027
03:03:18|0.72027
03:03:20|0.72019
03:03:20|0.72025
03:03:21|0.72019
03:03:22|0.72032
03:03:23|0.72136
03:03:24|0.72139
03:03:25|0.7212
03:03:26|0.72034
03:03:27|0.72098
03:03:28|0.72105
03:03:29|0.72045
03:03:30|0.72142
03:03:32|0.72156
03:03:32|0.72109
03:03:33|0.72199
03:03:34|0.72199
03:03:35|0.72298
03:03:36|0.72295
03:03:37|0.72295
03:03:38|0.72295
03:03:39|0.7233
03:03:40|0.72326
03:03:41|0.72305
03:03:42|0.72326
03:03:43|0.7233
03:03:44|0.72341
03:03:45|0.7232
03:03:46|0.72296
03:03:48|0.72305
03:03:50|0.72308
03:03:51|0.72349
03:03:52|0.7233
03:03:54|0.7233
03:03:55|0.72201
03:03:57|0.7224
03:03:57|0.72276
03:03:59|0.72276
03:04:00|0.723
03:04:01|0.723
03:04:02|0.72318
03:04:03|0.72273
03:04:04|0.72316
03:04:05|0.72316
03:04:06|0.72265
03:04:07|0.72264
03:04:08|0.7215
03:04:09|0.7215
03:04:11|0.72028
03:04:12|0.7207
03:04:13|0.72097
03:04:14|0.72028
03:04:14|0.72028
03:04:15|0.72177
03:04:17|0.72219
03:04:17|0.72258
03:04:20|0.72177
03:04:20|0.72124
03:04:21|0.72124
03:04:22|0.72071
03:04:23|0.72143
03:04:24|0.72158
03:04:25|0.72158
03:04:26|0.72158
03:04:27|0.72124
03:04:28|0.721
03:04:29|0.721
03:04:30|0.72107
03:04:31|0.72107
03:04:32|0.72107
03:04:33|0.72044
03:04:34|0.72044
03:04:35|0.72044
03:04:36|0.72
03:04:37|0.71977
03:04:38|0.71952
03:04:39|0.71933
03:04:40|0.71968
03:04:41|0.71876
03:04:42|0.71872
03:04:43|0.71876
03:04:44|0.71873
03:04:45|0.71976
03:04:46|0.71935
03:04:47|0.72027
03:04:48|0.72016
03:04:49|0.72026
03:04:51|0.71892
03:04:52|0.71871
03:04:54|0.71865
03:04:55|0.71838
03:04:56|0.71865
03:04:57|0.71865
03:04:58|0.71865
03:05:00|0.71865
03:05:00|0.71787
03:05:02|0.71849
03:05:02|0.71855
03:05:03|0.71815
03:05:05|0.71872
03:05:05|0.71872
03:05:07|0.7176
03:05:07|0.7176
03:05:08|0.71924
03:05:09|0.72017
03:05:11|0.72071
03:05:12|0.72063
03:05:14|0.72102
03:05:15|0.72121
03:05:17|0.72124
03:05:18|0.72104
03:05:19|0.72104
03:05:19|0.72094
03:05:21|0.721
03:05:22|0.72101
03:05:23|0.72138
03:05:24|0.72139
03:05:25|0.72167
03:05:26|0.72205
03:05:27|0.72234
03:05:28|0.72264
03:05:28|0.72297
03:05:29|0.72302
03:05:30|0.72221
03:05:31|0.72302
03:05:34|0.72299
03:05:34|0.72291
03:05:35|0.72291
03:05:36|0.72258
03:05:38|0.723
03:05:38|0.72338
03:05:39|0.7232
03:05:40|0.72364
03:05:41|0.72409
03:05:42|0.7244
03:05:43|0.72548
03:05:44|0.72541
03:05:45|0.7254
03:05:46|0.72539
03:05:47|0.72605
03:05:48|0.72736
03:05:49|0.72626
03:05:51|0.72626
03:05:52|0.72677
03:05:53|0.72673
03:05:54|0.72715
03:05:56|0.72745
03:05:57|0.72739
03:05:58|0.72759
03:05:59|0.72707
03:06:01|0.72819
03:06:01|0.72743
03:06:04|0.7273
03:06:04|0.72733
03:06:05|0.72758
03:06:06|0.72626
03:06:07|0.72652
03:06:08|0.72699
03:06:10|0.72682
03:06:11|0.72738
03:06:12|0.7268
03:06:13|0.7268
03:06:15|0.72764
03:06:16|0.72815
03:06:16|0.72816
03:06:18|0.72812
03:06:19|0.72812
03:06:20|0.7289
03:06:21|0.7289
03:06:22|0.728
03:06:23|0.72866
03:06:24|0.72865
03:06:25|0.72791
03:06:26|0.7284
03:06:28|0.72868
03:06:28|0.72891
03:06:29|0.72955
03:06:30|0.72884
03:06:31|0.72954
03:06:32|0.72992
03:06:33|0.72955
03:06:34|0.72918
03:06:35|0.72918
03:06:37|0.72893
03:06:37|0.7279
03:06:38|0.72841
03:06:39|0.72836
03:06:40|0.72876
03:06:41|0.72917
03:06:42|0.72917
03:06:43|0.72917
03:06:44|0.72917
03:06:45|0.72899
03:06:46|0.72837
03:06:47|0.72899
03:06:48|0.72893
03:06:49|0.72899
03:06:51|0.72955
03:06:53|0.729
03:06:54|0.72915
03:06:55|0.72973
03:06:56|0.72973
03:06:57|0.7283
03:06:59|0.72793
03:07:00|0.72822
03:07:01|0.72826
03:07:02|0.72793
03:07:02|0.7279
03:07:04|0.7282
03:07:05|0.7282
03:07:07|0.72864
03:07:08|0.72857
03:07:08|0.72929
03:07:10|0.72935
03:07:11|0.7291
03:07:12|0.7283
03:07:13|0.7286
03:07:14|0.72898
03:07:14|0.72911
03:07:16|0.72911
03:07:17|0.72803
03:07:18|0.72803
03:07:18|0.72866
03:07:19|0.72859
03:07:20|0.72788
03:07:22|0.72788
03:07:24|0.72871
03:07:24|0.72708
03:07:26|0.72708
03:07:27|0.72851
03:07:27|0.7287
03:07:29|0.7285
03:07:29|0.7283
03:07:31|0.7287
03:07:32|0.7287
03:07:32|0.729
03:07:34|0.7292
03:07:34|0.7292
03:07:36|0.72916
03:07:37|0.72896
03:07:38|0.72896
03:07:38|0.7287
03:07:39|0.7287
03:07:41|0.7295
03:07:42|0.7295
03:07:43|0.72938
03:07:44|0.72875
03:07:44|0.72952
03:07:45|0.72956
03:07:47|0.72956
03:07:48|0.72942
03:07:48|0.72919
03:07:49|0.72919
03:07:50|0.72919
03:07:53|0.72982
03:07:54|0.72917
03:07:56|0.72942
03:07:57|0.72954
03:07:58|0.72954
03:07:58|0.72954
03:08:00|0.72956
03:08:01|0.72956
03:08:02|0.72956
03:08:03|0.72966
03:08:04|0.7296
03:08:05|0.7296
03:08:06|0.72967
03:08:07|0.72967
03:08:08|0.72952
03:08:09|0.72986
03:08:10|0.72985
03:08:11|0.72985
03:08:12|0.72943
03:08:13|0.72919
03:08:14|0.72919
03:08:15|0.72988
03:08:16|0.72988
03:08:17|0.7292
03:08:18|0.72971
03:08:19|0.72922
03:08:20|0.72922
03:08:20|0.72968
03:08:22|0.72968
03:08:23|0.729
03:08:24|0.72857
03:08:25|0.72852
03:08:26|0.72874
03:08:27|0.72874
03:08:27|0.7272
03:08:29|0.72581
03:08:29|0.7261
03:08:31|0.7272
03:08:32|0.72708
03:08:33|0.72693
03:08:34|0.72693
03:08:35|0.72725
03:08:36|0.72725
03:08:36|0.72725
03:08:38|0.72725
03:08:38|0.72725
03:08:40|0.72725
03:08:40|0.72711
03:08:42|0.72711
03:08:43|0.7271
03:08:44|0.727
03:08:45|0.7279
03:08:46|0.72733
03:08:47|0.72789
03:08:48|0.72789
03:08:49|0.72784
03:08:50|0.72784
03:08:51|0.72576
03:08:52|0.72691
03:08:54|0.72702
03:08:56|0.72702
03:08:57|0.72683
03:08:58|0.72504
03:09:00|0.72628
03:09:01|0.72556
03:09:02|0.72556
03:09:03|0.72556
03:09:04|0.7262
03:09:05|0.726
03:09:06|0.726
03:09:08|0.726
03:09:09|0.727
03:09:11|0.72756
03:09:11|0.7283
03:09:13|0.72854
03:09:13|0.72899
03:09:15|0.729
03:09:16|0.72894
03:09:17|0.72945
03:09:19|0.72945
03:09:19|0.72945
03:09:21|0.72898
03:09:21|0.72896
03:09:22|0.72894
03:09:23|0.72894
03:09:24|0.72784
03:09:25|0.72845
03:09:26|0.72845
03:09:27|0.7278
03:09:28|0.72784
03:09:29|0.72875
03:09:31|0.7287
03:09:32|0.7287
03:09:33|0.7287
03:09:34|0.72884
03:09:35|0.72853
03:09:36|0.72853
03:09:37|0.72849
03:09:38|0.72867
03:09:39|0.7287
03:09:40|0.7287
03:09:41|0.72938
03:09:42|0.72938
03:09:43|0.72957
03:09:44|0.72957
03:09:45|0.72954
03:09:46|0.72954
03:09:47|0.72967
03:09:48|0.72959
03:09:49|0.72959
03:09:50|0.72937
03:09:51|0.72937
03:09:52|0.72937
03:09:53|0.72937
03:09:55|0.72962
03:09:56|0.72962
03:09:58|0.72962
03:10:00|0.72962
03:10:01|0.72966
03:10:01|0.72965
03:10:02|0.72965
03:10:03|0.72965
03:10:05|0.72967
03:10:05|0.72983
03:10:06|0.72952
03:10:07|0.73024
03:10:08|0.73024
03:10:10|0.73064
03:10:10|0.73007
03:10:11|0.73044
03:10:13|0.72905
03:10:14|0.72942
03:10:15|0.72938
03:10:15|0.72992
03:10:17|0.72992
03:10:18|0.72992
03:10:19|0.73034
03:10:20|0.73063
03:10:20|0.73083
03:10:22|0.73083
03:10:23|0.73063
03:10:24|0.73084
03:10:24|0.73084
03:10:27|0.73069
03:10:27|0.73084
03:10:28|0.73084
03:10:29|0.72937
03:10:30|0.72998
03:10:31|0.729
03:10:32|0.72729
03:10:33|0.72728
03:10:34|0.72803
03:10:35|0.7282
03:10:36|0.7282
03:10:37|0.7279
03:10:38|0.72701
03:10:39|0.727
03:10:40|0.727
03:10:41|0.727
03:10:42|0.7275
03:10:43|0.7275
03:10:44|0.727
03:10:45|0.72687
03:10:46|0.72681
03:10:48|0.72635
03:10:48|0.72589
03:10:49|0.72589
03:10:50|0.72641
03:10:51|0.72568
03:10:52|0.72511
03:10:53|0.72562
03:10:55|0.72506
03:10:57|0.72565
03:10:57|0.72565
03:11:00|0.72543
03:11:01|0.72586
03:11:01|0.72595
03:11:03|0.72605
03:11:05|0.72605
03:11:05|0.727
03:11:06|0.727
03:11:07|0.72815
03:11:08|0.72869
03:11:09|0.72884
03:11:11|0.72901
03:11:12|0.72876
03:11:12|0.72883
03:11:13|0.72798
03:11:14|0.72861
03:11:15|0.72861
03:11:16|0.72861
03:11:17|0.72886
03:11:18|0.72882
03:11:19|0.72886
03:11:20|0.72886
03:11:21|0.72932
03:11:23|0.7291
03:11:24|0.7291
03:11:25|0.72886
03:11:26|0.72908
03:11:27|0.7287
03:11:28|0.7287
03:11:29|0.72886
03:11:30|0.7283
03:11:31|0.72682
03:11:32|0.72644
03:11:33|0.72644
03:11:34|0.7265
03:11:35|0.72605
03:11:36|0.72644
03:11:38|0.72644
03:11:39|0.7276
03:11:40|0.72725
03:11:41|0.72703
03:11:42|0.72703
03:11:42|0.72703
03:11:45|0.7254
03:11:45|0.72607
03:11:46|0.72648
03:11:48|0.72539
03:11:48|0.725
03:11:49|0.72575
03:11:50|0.7245
03:11:51|0.72452
03:11:52|0.72469
03:11:53|0.7257
03:11:54|0.726
03:11:57|0.72636
03:11:58|0.72641
03:11:58|0.72641
03:12:00|0.72642
03:12:02|0.72731
03:12:02|0.72784
03:12:04|0.72826
03:12:06|0.72845
03:12:08|0.72868
03:12:08|0.72907
03:12:09|0.72919
03:12:10|0.72921
03:12:12|0.72884
03:12:13|0.7289
03:12:14|0.72778
03:12:15|0.72891
03:12:16|0.7289
03:12:17|0.7295
03:12:18|0.72837
03:12:19|0.72942
03:12:20|0.72942
03:12:22|0.7292
03:12:23|0.7292
03:12:24|0.72888
03:12:25|0.72888
03:12:26|0.72936
03:12:27|0.72936
03:12:28|0.72936
03:12:29|0.72914
03:12:30|0.72888
03:12:31|0.72933
03:12:32|0.72849
03:12:33|0.72849
03:12:34|0.7285
03:12:35|0.7285
03:12:36|0.72901
03:12:37|0.72914
03:12:38|0.7295
03:12:39|0.72955
03:12:40|0.72996
03:12:41|0.72994
03:12:42|0.72993
03:12:43|0.73012
03:12:44|0.7301
03:12:45|0.73046
03:12:46|0.73047
03:12:47|0.73066
03:12:48|0.73064
03:12:49|0.73066
03:12:50|0.73061
03:12:51|0.73061
03:12:53|0.7301
03:12:53|0.72979
03:12:55|0.73008
03:12:56|0.7293
03:12:58|0.72979
03:12:59|0.72984
03:13:00|0.73
03:13:02|0.73
03:13:04|0.72951
03:13:05|0.72951
03:13:06|0.72951
03:13:07|0.72951
03:13:08|0.72982
03:13:08|0.72982
03:13:10|0.73002
03:13:11|0.73
03:13:12|0.73004
03:13:13|0.7299
03:13:14|0.73
03:13:15|0.7306
03:13:17|0.73058
03:13:18|0.73066
03:13:19|0.73066
03:13:20|0.73164
03:13:21|0.7319
03:13:23|0.73269
03:13:24|0.73232
03:13:25|0.73232
03:13:25|0.73232
03:13:27|0.73232
03:13:27|0.73165
03:13:29|0.73157
03:13:30|0.73261
03:13:31|0.73205
03:13:31|0.73205
03:13:33|0.73288
03:13:33|0.73217
03:13:34|0.73285
03:13:36|0.7328
03:13:37|0.73225
03:13:38|0.73232
03:13:38|0.73157
03:13:39|0.73167
03:13:40|0.731
03:13:41|0.73075
03:13:42|0.7301
03:13:44|0.73008
03:13:44|0.73
03:13:45|0.73008
03:13:46|0.73069
03:13:48|0.7308
03:13:49|0.7308
03:13:50|0.7308
03:13:50|0.73151
03:13:51|0.73152
03:13:53|0.73207
03:13:53|0.73181
03:13:55|0.73181
03:13:56|0.73151
03:13:57|0.7313
03:13:58|0.73151
03:14:00|0.73145
03:14:01|0.73225
03:14:01|0.73225
03:14:04|0.73266
03:14:04|0.7316
03:14:06|0.7316
03:14:06|0.73229
03:14:07|0.7324
03:14:08|0.7324
03:14:09|0.73263
03:14:10|0.73253
03:14:11|0.73229
03:14:12|0.73192
03:14:14|0.73199
03:14:15|0.7324
03:14:16|0.7324
03:14:17|0.7324
03:14:18|0.7324
03:14:19|0.73165
03:14:20|0.73228
03:14:21|0.73218
03:14:22|0.73192
03:14:23|0.73158
03:14:24|0.73145
03:14:25|0.73162
03:14:27|0.7313
03:14:28|0.7313
03:14:29|0.73203
03:14:30|0.73203
03:14:30|0.73203
03:14:32|0.73162
03:14:33|0.73162
03:14:34|0.73201
03:14:35|0.73133
03:14:36|0.73135
03:14:37|0.73135
03:14:38|0.73135
03:14:39|0.73213
03:14:40|0.73213
03:14:41|0.73213
03:14:42|0.732
03:14:43|0.732
03:14:44|0.732
03:14:45|0.7315
03:14:46|0.7315
03:14:47|0.73166
03:14:48|0.73166
03:14:48|0.7313
03:14:50|0.73163
03:14:50|0.73163
03:14:52|0.73165
03:14:53|0.7313
03:14:54|0.73165
03:14:55|0.73165
03:14:56|0.73199
03:14:57|0.73199
03:14:57|0.73211
03:15:00|0.7324
03:15:00|0.73299
03:15:02|0.733
03:15:03|0.733
03:15:04|0.73299
03:15:05|0.73302
03:15:07|0.73327
03:15:08|0.73269
03:15:09|0.73302
03:15:10|0.73303
03:15:11|0.73253
03:15:12|0.73253
03:15:13|0.73204
03:15:14|0.73168
03:15:15|0.7321
03:15:16|0.73185
03:15:18|0.73149
03:15:19|0.73086
03:15:20|0.73
03:15:20|0.72985
03:15:21|0.7294
03:15:23|0.72936
03:15:25|0.72935
03:15:25|0.72935
03:15:26|0.72923
03:15:27|0.72936
03:15:28|0.73009
03:15:29|0.72923
03:15:30|0.72907
03:15:31|0.72927
03:15:33|0.72927
03:15:34|0.72849
03:15:35|0.72841
03:15:36|0.7282
03:15:37|0.72803
03:15:38|0.72796
03:15:39|0.72757
03:15:40|0.72741
03:15:41|0.72649
03:15:42|0.72741
03:15:43|0.72777
03:15:44|0.72706
03:15:45|0.72675
03:15:46|0.72625
03:15:47|0.72548
03:15:48|0.72543
03:15:49|0.72543
03:15:50|0.72543
03:15:51|0.72532
03:15:52|0.72518
03:15:53|0.72446
03:15:54|0.72543
03:15:55|0.7246
03:15:56|0.72538
03:15:57|0.72538
03:15:58|0.72538
03:15:59|0.72538
03:16:01|0.72525
03:16:02|0.72533
03:16:03|0.72623
03:16:04|0.72772
03:16:05|0.72857
03:16:07|0.72921
03:16:08|0.73064
03:16:09|0.73058
03:16:11|0.73027
03:16:11|0.72907
03:16:12|0.72995
03:16:14|0.72995
03:16:14|0.72995
03:16:16|0.72997
03:16:17|0.72997
03:16:18|0.72995
03:16:19|0.72955
03:16:21|0.73002
03:16:22|0.7286
03:16:23|0.72852
03:16:24|0.72941
03:16:25|0.72912
03:16:26|0.7291
03:16:27|0.72945
03:16:28|0.72935
03:16:28|0.72935
03:16:30|0.72991
03:16:31|0.72991
03:16:32|0.7298
03:16:32|0.7298
03:16:34|0.72935
03:16:34|0.72964
03:16:36|0.72996
03:16:37|0.73024
03:16:37|0.73062
03:16:39|0.73048
03:16:40|0.73048
03:16:41|0.73038
03:16:42|0.73022
03:16:43|0.73021
03:16:44|0.73059
03:16:44|0.73073
03:16:45|0.73073
03:16:46|0.73082
03:16:48|0.73087
03:16:49|0.73132
03:16:50|0.7313
03:16:51|0.7319
03:16:53|0.73201
03:16:53|0.73236
03:16:54|0.73223
03:16:56|0.73223
03:16:56|0.73223
03:16:57|0.73223
03:16:59|0.73222
03:17:00|0.73255
03:17:02|0.73379
03:17:03|0.73413
03:17:04|0.73378
03:17:05|0.73378
03:17:06|0.73367
03:17:07|0.73367
03:17:08|0.73415
03:17:09|0.73415
03:17:10|0.73454
03:17:11|0.73454
03:17:13|0.73451
03:17:14|0.73535
03:17:15|0.73614
03:17:16|0.73619
03:17:17|0.73639
03:17:18|0.73586
03:17:19|0.73629
03:17:19|0.7362
03:17:21|0.736
03:17:22|0.73637
03:17:23|0.73662
03:17:25|0.73695
03:17:26|0.73695
03:17:26|0.73732
03:17:28|0.73726
03:17:29|0.73749
03:17:29|0.73732
03:17:31|0.73749
03:17:32|0.73799
03:17:32|0.73761
03:17:34|0.738
03:17:35|0.73837
03:17:35|0.73837
03:17:37|0.7385
03:17:38|0.73859
03:17:39|0.73842
03:17:39|0.7389
03:17:41|0.73856
03:17:42|0.73856
03:17:42|0.73912
03:17:43|0.73912
03:17:44|0.73866
03:17:46|0.73864
03:17:47|0.73902
03:17:47|0.73945
03:17:48|0.73952
03:17:50|0.73952
03:17:51|0.73954
03:17:52|0.73954
03:17:53|0.73948
03:17:54|0.73908
03:17:54|0.74024
03:17:56|0.73954
03:17:56|0.74016
03:17:57|0.73962
03:17:58|0.74008
03:17:59|0.74
03:18:00|0.74091
03:18:03|0.74089
03:18:04|0.74091
03:18:06|0.74052
03:18:07|0.74029
03:18:08|0.74027
03:18:09|0.74053
03:18:09|0.74
03:18:11|0.74
03:18:12|0.7375
03:18:13|0.73618
03:18:14|0.73627
03:18:15|0.73622
03:18:16|0.73609
03:18:17|0.735
03:18:18|0.73689
03:18:19|0.73733
03:18:20|0.73761
03:18:21|0.73718
03:18:22|0.73647
03:18:23|0.73647
03:18:24|0.73622
03:18:25|0.73568
03:18:26|0.73582
03:18:27|0.73568
03:18:28|0.73674
03:18:29|0.73561
03:18:30|0.735
03:18:31|0.7356
03:18:32|0.73515
03:18:33|0.7351
03:18:34|0.73569
03:18:35|0.735
03:18:36|0.73554
03:18:37|0.73554
03:18:38|0.73483
03:18:39|0.73373
03:18:40|0.73373
03:18:41|0.73361
03:18:42|0.73364
03:18:44|0.73274
03:18:44|0.7327
03:18:46|0.73258
03:18:46|0.73293
03:18:47|0.73194
03:18:49|0.73265
03:18:49|0.73253
03:18:50|0.73146
03:18:51|0.73011
03:18:52|0.73011
03:18:53|0.73011
03:18:54|0.73146
03:18:56|0.73078
03:18:57|0.73132
03:18:58|0.73132
03:18:59|0.73114
03:19:00|0.73292
03:19:00|0.73244
03:19:01|0.73326
03:19:04|0.73398
03:19:04|0.73445
03:19:05|0.73445
03:19:07|0.7346
03:19:08|0.7346
03:19:10|0.73481
03:19:12|0.73538
03:19:12|0.73533
03:19:14|0.7351
03:19:14|0.73506
03:19:15|0.73533
03:19:17|0.73581
03:19:19|0.73581
03:19:19|0.73645
03:19:20|0.73647
03:19:22|0.73654
03:19:23|0.73592
03:19:24|0.73592
03:19:25|0.73596
03:19:27|0.7359
03:19:28|0.73565
03:19:29|0.73565
03:19:30|0.73565
03:19:31|0.73506
03:19:32|0.735
03:19:33|0.73533
03:19:34|0.73566
03:19:35|0.736
03:19:36|0.73599
03:19:37|0.736
03:19:38|0.736
03:19:39|0.736
03:19:40|0.736
03:19:41|0.736
03:19:42|0.736
03:19:43|0.73601
03:19:43|0.73667
03:19:45|0.73667
03:19:46|0.73658
03:19:47|0.73658
03:19:48|0.73649
03:19:49|0.73601
03:19:50|0.73601
03:19:50|0.73602
03:19:52|0.73646
03:19:53|0.73646
03:19:54|0.73663
03:19:55|0.73663
03:19:56|0.73663
03:19:57|0.73663
03:19:58|0.73655
03:19:59|0.73653
03:20:00|0.73602
03:20:01|0.73602
03:20:01|0.73602
03:20:02|0.73666
03:20:05|0.73667
03:20:07|0.73661
03:20:07|0.7357
03:20:09|0.73666
03:20:09|0.73666
03:20:11|0.73605
03:20:11|0.73568
03:20:12|0.73537
03:20:13|0.73538
03:20:15|0.73605
03:20:16|0.73588
03:20:17|0.73659
03:20:18|0.73666
03:20:20|0.73666
03:20:21|0.73685
03:20:22|0.73692
03:20:24|0.73722
03:20:24|0.73734
03:20:25|0.7375
03:20:27|0.739
03:20:27|0.7392
03:20:28|0.73906
03:20:29|0.73906
03:20:30|0.74
03:20:31|0.73887
03:20:32|0.73889
03:20:33|0.73949
03:20:34|0.73965
03:20:35|0.73965
03:20:36|0.73953
03:20:37|0.73999
03:20:38|0.7399
03:20:39|0.73995
03:20:40|0.74
03:20:41|0.7406
03:20:42|0.74059
03:20:43|0.74078
03:20:44|0.74078
03:20:45|0.74078
03:20:46|0.74059
03:20:47|0.74078
03:20:48|0.74059
03:20:50|0.7409
03:20:51|0.74091
03:20:52|0.74091
03:20:54|0.7405
03:20:54|0.74041
03:20:55|0.74078
03:20:57|0.74078
03:20:58|0.74073
03:20:59|0.74038
03:21:00|0.74007
03:21:01|0.7406
03:21:02|0.74083
03:21:02|0.74088
03:21:04|0.74084
03:21:06|0.74084
03:21:07|0.74083
03:21:09|0.74059
03:21:09|0.73827
03:21:11|0.73641
03:21:11|0.73712
03:21:12|0.73721
03:21:13|0.73666
03:21:14|0.73685
03:21:15|0.7375
03:21:16|0.73811
03:21:17|0.73769
03:21:18|0.73726
03:21:19|0.73726
03:21:21|0.73726
03:21:22|0.73744
03:21:23|0.73744
03:21:24|0.73679
03:21:25|0.73501
03:21:26|0.73601
03:21:27|0.73626
03:21:28|0.73637
03:21:29|0.7372
03:21:30|0.73689
03:21:31|0.73741
03:21:32|0.73531
03:21:33|0.73618
03:21:34|0.73499
03:21:35|0.73498
03:21:36|0.73533
03:21:37|0.73533
03:21:38|0.73533
03:21:39|0.73375
03:21:40|0.73375
03:21:41|0.73391
03:21:42|0.73379
03:21:43|0.73375
03:21:44|0.73336
03:21:45|0.7333
03:21:46|0.73314
03:21:47|0.73314
03:21:48|0.73299
03:21:49|0.73199
03:21:50|0.73217
03:21:51|0.73167
03:21:52|0.73226
03:21:53|0.73254
03:21:54|0.73263
03:21:55|0.73165
03:21:56|0.73168
03:21:57|0.73243
03:21:58|0.73243
03:21:59|0.73186
03:22:00|0.73186
03:22:01|0.732
03:22:02|0.732
03:22:03|0.73172
03:22:04|0.73108
03:22:05|0.731
03:22:07|0.73109
03:22:08|0.73101
03:22:10|0.73101
03:22:12|0.73101
03:22:12|0.7318
03:22:13|0.73166
03:22:14|0.73139
03:22:16|0.73109
03:22:17|0.7305
03:22:18|0.73061
03:22:19|0.73062
03:22:20|0.73062
03:22:21|0.73
03:22:22|0.72895
03:22:23|0.72837
03:22:24|0.72871
03:22:25|0.72881
03:22:26|0.72774
03:22:27|0.72659
03:22:28|0.72721
03:22:29|0.72645
03:22:30|0.72647
03:22:31|0.72644
03:22:32|0.72644
03:22:33|0.72695
03:22:34|0.7265
03:22:35|0.7265
03:22:36|0.72907
03:22:37|0.72908
03:22:38|0.72918
03:22:39|0.7306
03:22:40|0.73077
03:22:41|0.73042
03:22:42|0.73032
03:22:43|0.73055
03:22:44|0.73075
03:22:45|0.73032
03:22:46|0.73042
03:22:47|0.72996
03:22:48|0.72996
03:22:49|0.73001
03:22:50|0.73001
03:22:51|0.73001
03:22:52|0.73
03:22:53|0.72933
03:22:54|0.72992
03:22:55|0.72992
03:22:56|0.72992
03:22:57|0.72992
03:22:58|0.72992
03:22:59|0.7299
03:23:00|0.7299
03:23:02|0.7299
03:23:03|0.7299
03:23:04|0.7299
03:23:05|0.7299
03:23:06|0.72987
03:23:07|0.7299
03:23:09|0.7299
03:23:11|0.7299
03:23:12|0.72991
03:23:13|0.72995
03:23:14|0.73072
03:23:15|0.73072
03:23:16|0.73083
03:23:17|0.73143
03:23:18|0.73081
03:23:19|0.73081
03:23:20|0.73074
03:23:21|0.73069
03:23:22|0.73139
03:23:23|0.73055
03:23:24|0.73029
03:23:26|0.73029
03:23:27|0.73037
03:23:28|0.73037
03:23:30|0.73138
03:23:30|0.73138
03:23:31|0.73138
03:23:32|0.73138
03:23:34|0.73138
03:23:35|0.73029
03:23:35|0.73029
03:23:37|0.73108
03:23:38|0.7306
03:23:39|0.73103
03:23:39|0.73054
03:23:41|0.73115
03:23:42|0.7305
03:23:43|0.7309
03:23:44|0.7305
03:23:44|0.73055
03:23:46|0.73051
03:23:47|0.73051
03:23:48|0.73051
03:23:49|0.7305
03:23:49|0.73029
03:23:51|0.73029
03:23:52|0.73029
03:23:52|0.73047
03:23:54|0.73047
03:23:55|0.73047
03:23:56|0.73047
03:23:56|0.73047
03:23:58|0.73047
03:23:59|0.73001
03:24:00|0.73003
03:24:01|0.7296
03:24:02|0.73001
03:24:03|0.72921
03:24:04|0.72921
03:24:05|0.72921
03:24:05|0.72921
03:24:06|0.72921
03:24:09|0.72843
03:24:11|0.72831
03:24:12|0.72817
03:24:13|0.72803
03:24:14|0.72803
03:24:15|0.72902
03:24:16|0.72843
03:24:18|0.72972
03:24:19|0.72866
03:24:20|0.72905
03:24:21|0.72905
03:24:23|0.72959
03:24:23|0.72959
03:24:25|0.72992
03:24:26|0.72991
03:24:27|0.72991
03:24:28|0.72991
03:24:28|0.72967
03:24:29|0.72967
03:24:30|0.72873
03:24:31|0.72873
03:24:32|0.72873
03:24:33|0.72873
03:24:34|0.72978
03:24:35|0.72978
03:24:36|0.72978
03:24:38|0.7277
03:24:38|0.72828
03:24:40|0.72626
03:24:40|0.72663
03:24:42|0.72689
03:24:43|0.72689
03:24:44|0.727
03:24:45|0.72654
03:24:45|0.72654
03:24:46|0.72635
03:24:47|0.72635
03:24:48|0.72688
03:24:50|0.72688
03:24:51|0.72688
03:24:51|0.72687
03:24:52|0.72764
03:24:54|0.72627
03:24:54|0.72625
03:24:55|0.72625
03:24:56|0.72635
03:24:57|0.725
03:24:58|0.72565
03:25:00|0.72565
03:25:00|0.72538
03:25:01|0.72501
03:25:02|0.72505
03:25:05|0.72505
03:25:05|0.72507
03:25:06|0.72507
03:25:07|0.72501
03:25:09|0.72505
03:25:11|0.72651
03:25:12|0.72575
03:25:12|0.72686
03:25:15|0.72778
03:25:16|0.7279
03:25:17|0.72815
03:25:17|0.72825
03:25:18|0.72839
03:25:19|0.72825
03:25:21|0.72792
03:25:22|0.72792
03:25:23|0.7279
03:25:24|0.72845
03:25:25|0.72805
03:25:26|0.72864
03:25:26|0.72864
03:25:28|0.7283
03:25:29|0.72952
03:25:29|0.72956
03:25:31|0.72989
03:25:31|0.72987
03:25:32|0.72988
03:25:34|0.72988
03:25:35|0.72996
03:25:36|0.72932
03:25:36|0.72958
03:25:37|0.72961
03:25:39|0.72961
03:25:39|0.72961
03:25:41|0.72961
03:25:42|0.72946
03:25:42|0.72942
03:25:44|0.72921
03:25:44|0.72912
03:25:46|0.72833
03:25:47|0.72833
03:25:48|0.72833
03:25:49|0.72833
03:25:50|0.72853
03:25:51|0.72857
03:25:52|0.7285
03:25:54|0.72832
03:25:55|0.72895
03:25:56|0.72891
03:25:57|0.72891
03:25:58|0.72838
03:25:59|0.72896
03:26:00|0.72895
03:26:01|0.72856
03:26:02|0.72856
03:26:03|0.72882
03:26:04|0.72882
03:26:05|0.72806
03:26:06|0.72806
03:26:07|0.7274
03:26:08|0.7274
03:26:09|0.7274
03:26:11|0.72698
03:26:13|0.72698
03:26:15|0.72698
03:26:16|0.72659
03:26:18|0.72687
03:26:18|0.72687
03:26:20|0.72623
03:26:21|0.72674
03:26:22|0.72656
03:26:23|0.72604
03:26:24|0.72697
03:26:25|0.72697
03:26:26|0.72697
03:26:27|0.72697
03:26:28|0.7274
03:26:29|0.72826
03:26:30|0.72742
03:26:31|0.72742
03:26:32|0.72742
03:26:33|0.72742
03:26:34|0.72744
03:26:35|0.72728
03:26:36|0.72835
03:26:37|0.72838
03:26:38|0.72718
03:26:39|0.72797
03:26:40|0.72797
03:26:41|0.72806
03:26:42|0.72697
03:26:43|0.72674
03:26:44|0.72674
03:26:45|0.72622
03:26:46|0.72682
03:26:47|0.72692
03:26:48|0.72686
03:26:49|0.72686
03:26:50|0.72686
03:26:51|0.72686
03:26:52|0.72686
03:26:53|0.72774
03:26:54|0.72774
03:26:55|0.72774
03:26:56|0.72774
03:26:57|0.72774
03:26:58|0.72774
03:26:59|0.72774
03:27:00|0.72774
03:27:01|0.72722
03:27:02|0.72722
03:27:03|0.72657
03:27:04|0.7265
03:27:05|0.7263
03:27:06|0.7263
03:27:07|0.7263
03:27:08|0.72625
03:27:09|0.72625
03:27:10|0.72673
03:27:12|0.72673
03:27:14|0.7262
03:27:15|0.7262
03:27:15|0.7262
03:27:16|0.72675
03:27:19|0.72742
03:27:20|0.72732
03:27:21|0.72732
03:27:22|0.72771
03:27:24|0.72786
03:27:25|0.72804
03:27:26|0.72901
03:27:27|0.72873
03:27:28|0.72873
03:27:29|0.72873
03:27:30|0.72921
03:27:30|0.72921
03:27:33|0.72941
03:27:34|0.7289
03:27:36|0.72946
03:27:36|0.72949
03:27:37|0.7295
03:27:39|0.72947
03:27:40|0.7293
03:27:41|0.7293
03:27:42|0.7293
03:27:43|0.7293
03:27:44|0.72788
03:27:45|0.7274
03:27:46|0.7272
03:27:47|0.72736
03:27:48|0.72736
03:27:49|0.72755
03:27:50|0.72755
03:27:51|0.72839
03:27:52|0.72839
03:27:53|0.72715
03:27:54|0.72715
03:27:55|0.72753
03:27:56|0.72682
03:27:57|0.72708
03:27:58|0.72708
03:27:59|0.72732
03:28:00|0.72732
03:28:01|0.72732
03:28:02|0.72732
03:28:03|0.72682
03:28:04|0.72701
03:28:05|0.7266
03:28:06|0.7266
03:28:07|0.7266
03:28:08|0.726
03:28:09|0.72635
03:28:10|0.726
03:28:11|0.725
03:28:13|0.72298
03:28:15|0.72302
03:28:16|0.72196
03:28:18|0.72234
03:28:19|0.72298
03:28:20|0.72208
03:28:21|0.72165
03:28:22|0.72165
03:28:23|0.72265
03:28:24|0.72317
03:28:25|0.72064
03:28:26|0.72059
03:28:27|0.72232
03:28:28|0.72264
03:28:29|0.72265
03:28:30|0.72265
03:28:31|0.72265
03:28:32|0.72383
03:28:34|0.72255
03:28:35|0.72226
03:28:36|0.72265
03:28:36|0.72236
03:28:37|0.72118
03:28:39|0.72118
03:28:40|0.72118
03:28:40|0.72118
03:28:41|0.72117
03:28:43|0.72069
03:28:43|0.72069
03:28:45|0.72167
03:28:46|0.72036
03:28:46|0.72022
03:28:48|0.71977
03:28:48|0.72
03:28:49|0.72
03:28:50|0.72069
03:28:51|0.72022
03:28:53|0.71981
03:28:53|0.71957
03:28:54|0.71955
03:28:55|0.72
03:28:56|0.72
03:28:58|0.71999
03:28:58|0.71922
03:29:00|0.71821
03:29:01|0.71911
03:29:02|0.71682
03:29:03|0.71679
03:29:03|0.71569
03:29:04|0.71517
03:29:06|0.71458
03:29:07|0.7145
03:29:08|0.71409
03:29:09|0.7141
03:29:09|0.71336
03:29:11|0.7141
03:29:11|0.71393
03:29:14|0.71435
03:29:15|0.71506
03:29:17|0.71473
03:29:18|0.71418
03:29:18|0.7144
03:29:20|0.71348
03:29:22|0.71264
03:29:23|0.71237
03:29:25|0.71211
03:29:25|0.71202
03:29:27|0.71272
03:29:28|0.71192
03:29:29|0.7112
03:29:30|0.71132
03:29:31|0.7112
03:29:32|0.7112
03:29:33|0.7112
03:29:34|0.7112
03:29:35|0.7112
03:29:36|0.7112
03:29:37|0.71132
03:29:38|0.71174
03:29:39|0.71181
03:29:40|0.71171
03:29:41|0.71162
03:29:42|0.71132
03:29:43|0.71191
03:29:44|0.71143
03:29:45|0.71231
03:29:46|0.71177
03:29:47|0.71209
03:29:48|0.71231
03:29:49|0.71298
03:29:50|0.7142
03:29:51|0.71446
03:29:52|0.71655
03:29:53|0.71531
03:29:54|0.71481
03:29:55|0.71489
03:29:56|0.71597
03:29:57|0.71529
03:29:58|0.71421
03:30:00|0.71406
03:30:01|0.71333
03:30:02|0.7143
03:30:03|0.71356
03:30:03|0.71356
03:30:05|0.71421
03:30:06|0.71554
03:30:07|0.71603
03:30:08|0.71499
03:30:09|0.71646
03:30:10|0.71661
03:30:11|0.71639
03:30:12|0.71688
03:30:13|0.71758
03:30:15|0.71631
03:30:16|0.71688
03:30:18|0.71688
03:30:18|0.71695
03:30:20|0.71695
03:30:21|0.71684
03:30:22|0.71688
03:30:22|0.71688
03:30:24|0.71642
03:30:26|0.71571
03:30:27|0.7132
03:30:28|0.71276
03:30:29|0.713
03:30:30|0.71343
03:30:31|0.71354
03:30:32|0.71417
03:30:33|0.71439
03:30:34|0.71449
03:30:35|0.71455
03:30:36|0.7151
03:30:37|0.71513
03:30:38|0.71517
03:30:38|0.71503
03:30:40|0.71346
03:30:40|0.71284
03:30:42|0.71303
03:30:43|0.713
03:30:44|0.71242
03:30:45|0.71222
03:30:46|0.71222
03:30:46|0.71335
03:30:48|0.71384
03:30:48|0.71279
03:30:50|0.7131
03:30:51|0.7131
03:30:51|0.7131
03:30:53|0.71287
03:30:54|0.71257
03:30:54|0.71183
03:30:56|0.71201
03:30:57|0.71069
03:30:58|0.71069
03:30:59|0.71157
03:31:00|0.71157
03:31:01|0.71157
03:31:02|0.71157
03:31:03|0.71027
03:31:04|0.71027
03:31:05|0.71022
03:31:06|0.71022
03:31:07|0.7107
03:31:08|0.71081
03:31:09|0.71002
03:31:10|0.71054
03:31:11|0.70846
03:31:12|0.70997
03:31:13|0.70831
03:31:14|0.70659
03:31:16|0.70588
03:31:18|0.7071
03:31:19|0.70673
03:31:20|0.70598
03:31:21|0.70745
03:31:22|0.70718
03:31:23|0.70664
03:31:24|0.70677
03:31:25|0.70593
03:31:26|0.70587
03:31:27|0.70616
03:31:28|0.70599
03:31:29|0.70864
03:31:30|0.70722
03:31:31|0.70718
03:31:32|0.70753
03:31:33|0.70703
03:31:34|0.70697
03:31:35|0.7075
03:31:36|0.707
03:31:37|0.707
03:31:38|0.70798
03:31:40|0.70792
03:31:41|0.70866
03:31:42|0.70978
03:31:42|0.71041
03:31:44|0.70924
03:31:45|0.71149
03:31:46|0.71158
03:31:47|0.71095
03:31:48|0.70982
03:31:49|0.70836
03:31:50|0.70896
03:31:50|0.70931
03:31:51|0.70954
03:31:53|0.70949
03:31:54|0.71028
03:31:55|0.7105
03:31:56|0.71104
03:31:57|0.70952
03:31:58|0.70944
03:31:59|0.70944
03:32:00|0.70944
03:32:00|0.70989
03:32:02|0.71078
03:32:03|0.71021
03:32:03|0.71104
03:32:05|0.71051
03:32:06|0.70992
03:32:07|0.70992
03:32:08|0.71191
03:32:09|0.71194
03:32:09|0.71151
03:32:11|0.71076
03:32:12|0.71181
03:32:13|0.71181
03:32:14|0.71181
03:32:14|0.71181
03:32:17|0.71142
03:32:18|0.7114
03:32:20|0.71158
03:32:20|0.71218
03:32:21|0.71234
03:32:22|0.71194
03:32:23|0.71283
03:32:24|0.71283
03:32:26|0.71283
03:32:26|0.71257
03:32:28|0.71309
03:32:29|0.71326
03:32:30|0.71326
03:32:31|0.71283
03:32:33|0.71274
03:32:34|0.71274
03:32:35|0.71276
03:32:35|0.71246
03:32:36|0.71194
03:32:38|0.71194
03:32:38|0.71158
03:32:39|0.71158
03:32:41|0.71154
03:32:42|0.71154
03:32:43|0.71275
03:32:43|0.71273
03:32:45|0.71212
03:32:45|0.71215
03:32:47|0.71235
03:32:47|0.71315
03:32:48|0.71275
03:32:49|0.71275
03:32:51|0.7138
03:32:52|0.71381
03:32:53|0.71312
03:32:54|0.71274
03:32:55|0.7135
03:32:56|0.7135
03:32:57|0.71274
03:32:58|0.71274
03:32:58|0.71274
03:33:00|0.71274
03:33:01|0.71274
03:33:02|0.71436
03:33:03|0.71453
03:33:04|0.71442
03:33:05|0.71517
03:33:06|0.71622
03:33:07|0.71622
03:33:08|0.71559
03:33:09|0.71502
03:33:10|0.71596
03:33:11|0.71596
03:33:12|0.71596
03:33:13|0.716
03:33:14|0.716
03:33:15|0.716
03:33:16|0.71485
03:33:18|0.71244
03:33:18|0.71466
03:33:20|0.71505
03:33:22|0.71498
03:33:24|0.71366
03:33:24|0.71367
03:33:25|0.71424
03:33:27|0.71424
03:33:28|0.713
03:33:29|0.713
03:33:30|0.71298
03:33:31|0.71242
03:33:32|0.71286
03:33:33|0.7133
03:33:34|0.71251
03:33:34|0.71235
03:33:36|0.71143
03:33:37|0.71134
03:33:37|0.7108
03:33:38|0.7111
03:33:41|0.7123
03:33:41|0.7123
03:33:42|0.71144
03:33:43|0.71143
03:33:44|0.71144
03:33:45|0.71148
03:33:46|0.71148
03:33:48|0.71144
03:33:49|0.71144
03:33:50|0.71144
03:33:51|0.71144
03:33:52|0.71173
03:33:53|0.71176
03:33:54|0.71334
03:33:55|0.71347
03:33:56|0.71347
03:33:57|0.71342
03:33:58|0.71342
03:33:59|0.71342
03:34:00|0.7133
03:34:01|0.7133
03:34:02|0.7133
03:34:03|0.7133
03:34:04|0.7133
03:34:05|0.71344
03:34:06|0.71377
03:34:07|0.71397
03:34:08|0.71376
03:34:09|0.714
03:34:10|0.71376
03:34:11|0.71367
03:34:12|0.71367
03:34:13|0.71367
03:34:14|0.71367
03:34:15|0.714
03:34:16|0.71412
03:34:17|0.71412
03:34:19|0.71456
03:34:20|0.71474
03:34:22|0.71456
03:34:24|0.71445
03:34:25|0.71451
03:34:26|0.71584
03:34:27|0.71584
03:34:28|0.71451
03:34:29|0.7153
03:34:30|0.7153
03:34:31|0.7153
03:34:33|0.7161
03:34:33|0.7161
03:34:35|0.71607
03:34:36|0.71508
03:34:37|0.71624
03:34:38|0.71624
03:34:39|0.71624
03:34:40|0.71624
03:34:40|0.71624
03:34:42|0.71552
03:34:43|0.71552
03:34:44|0.71278
03:34:45|0.71278
03:34:45|0.71353
03:34:47|0.71353
03:34:48|0.71286
03:34:49|0.71286
03:34:50|0.71345
03:34:51|0.71406
03:34:52|0.7142
03:34:53|0.7142
03:34:54|0.71382
03:34:55|0.714
03:34:56|0.714
03:34:57|0.714
03:34:58|0.71382
03:34:58|0.71382
03:34:59|0.71434
03:35:00|0.71379
03:35:01|0.71379
03:35:03|0.71379
03:35:04|0.71379
03:35:05|0.71379
03:35:06|0.71379
03:35:07|0.714
03:35:08|0.714
03:35:09|0.71345
03:35:10|0.71345
03:35:11|0.7135
03:35:11|0.71351
03:35:13|0.71351
03:35:13|0.71351
03:35:15|0.71351
03:35:16|0.71351
03:35:16|0.71365
03:35:17|0.714
03:35:20|0.71379
03:35:20|0.71555
03:35:23|0.71598
03:35:24|0.71613
03:35:24|0.71557
03:35:25|0.71489
03:35:27|0.71557
03:35:28|0.71623
03:35:29|0.71511
03:35:30|0.71623
03:35:31|0.71623
03:35:32|0.71631
03:35:33|0.71726
03:35:34|0.71726
03:35:35|0.71803
03:35:36|0.71804
03:35:37|0.71766
03:35:39|0.71801
03:35:39|0.71797
03:35:41|0.71797
03:35:42|0.71773
03:35:43|0.71772
03:35:43|0.71812
03:35:45|0.71715
03:35:46|0.71715
03:35:47|0.71715
03:35:47|0.71823
03:35:49|0.71857
03:35:49|0.7181
03:35:50|0.7181
03:35:52|0.71815
03:35:52|0.71846
03:35:53|0.71831
03:35:54|0.71831
03:35:56|0.718
03:35:57|0.71748
03:35:57|0.71803
03:35:58|0.71681
03:35:59|0.71652
03:36:01|0.71654
03:36:01|0.71834
03:36:02|0.71834
03:36:04|0.71834
03:36:05|0.71834
03:36:06|0.71834
03:36:06|0.71996
03:36:07|0.7192
03:36:08|0.71988
03:36:09|0.72021
03:36:12|0.72066
03:36:12|0.72031
03:36:13|0.72094
03:36:14|0.72139
03:36:15|0.72142
03:36:16|0.72147
03:36:17|0.72066
03:36:18|0.72066
03:36:20|0.72093
03:36:21|0.72277
03:36:23|0.72166
03:36:25|0.72251
03:36:26|0.72228
03:36:27|0.72228
03:36:29|0.72258
03:36:29|0.72266
03:36:30|0.72273
03:36:31|0.72273
03:36:32|0.72253
03:36:33|0.7224
03:36:34|0.7224
03:36:36|0.72253
03:36:37|0.72253
03:36:38|0.72202
03:36:39|0.72202
03:36:40|0.72164
03:36:41|0.72155
03:36:42|0.72
03:36:43|0.72029
03:36:44|0.72061
03:36:45|0.72061
03:36:46|0.72028
03:36:47|0.72143
03:36:48|0.722
03:36:49|0.72028
03:36:50|0.72071
03:36:51|0.72009
03:36:52|0.72015
03:36:53|0.72028
03:36:54|0.72028
03:36:55|0.72028
03:36:56|0.72028
03:36:57|0.72066
03:36:58|0.72068
03:36:59|0.72069
03:37:00|0.72069
03:37:01|0.72069
03:37:02|0.72069
03:37:03|0.72015
03:37:04|0.72178
03:37:05|0.72069
03:37:06|0.72015
03:37:07|0.72068
03:37:08|0.71952
03:37:09|0.71953
03:37:10|0.7195
03:37:11|0.7195
03:37:12|0.7195
03:37:13|0.719
03:37:14|0.719
03:37:15|0.7195
03:37:16|0.71907
03:37:17|0.71907
03:37:18|0.71907
03:37:19|0.71975
03:37:20|0.71975
03:37:22|0.72004
03:37:23|0.71964
03:37:24|0.71964
03:37:26|0.7201
03:37:27|0.7201
03:37:28|0.72006
03:37:29|0.71999
03:37:30|0.7199
03:37:31|0.7199
03:37:32|0.7199
03:37:33|0.72017
03:37:34|0.72138
03:37:35|0.72138
03:37:36|0.72149
03:37:37|0.7215
03:37:38|0.7215
03:37:39|0.72166
03:37:40|0.72169
03:37:41|0.722
03:37:42|0.72208
03:37:43|0.72208
03:37:44|0.72236
03:37:46|0.722
03:37:47|0.722
03:37:48|0.72226
03:37:49|0.72253
03:37:50|0.72253
03:37:51|0.72152
03:37:52|0.72152
03:37:53|0.72152
03:37:54|0.72152
03:37:55|0.72152
03:37:56|0.72152
03:37:57|0.72152
03:37:58|0.72152
03:37:59|0.72152
03:38:00|0.72152
03:38:01|0.72152
03:38:02|0.72152
03:38:04|0.72096
03:38:05|0.72096
03:38:06|0.72207
03:38:06|0.72209
03:38:08|0.72209
03:38:09|0.722
03:38:10|0.722
03:38:11|0.72209
03:38:12|0.72209
03:38:13|0.72254
03:38:14|0.72297
03:38:15|0.723
03:38:15|0.72307
03:38:17|0.72306
03:38:18|0.72306
03:38:19|0.72306
03:38:20|0.72306
03:38:21|0.72306
03:38:23|0.72238
03:38:23|0.72341
03:38:25|0.72362
03:38:26|0.72403
03:38:26|0.72306
03:38:28|0.724
03:38:29|0.724
03:38:31|0.724
03:38:32|0.72354
03:38:33|0.72386
03:38:35|0.7239
03:38:36|0.7239
03:38:37|0.72382
03:38:38|0.72372
03:38:39|0.724
03:38:40|0.7239
03:38:41|0.7239
03:38:41|0.7239
03:38:43|0.7239
03:38:44|0.7239
03:38:44|0.72376
03:38:46|0.72379
03:38:47|0.72379
03:38:49|0.72389
03:38:49|0.72385
03:38:51|0.72313
03:38:51|0.72327
03:38:52|0.72394
03:38:54|0.72409
03:38:54|0.72397
03:38:55|0.72402
03:38:57|0.72434
03:38:57|0.72434
03:38:58|0.72434
03:38:59|0.72434
03:39:00|0.72434
03:39:01|0.7207
03:39:02|0.72126
03:39:03|0.72126
03:39:05|0.72201
03:39:05|0.72201
03:39:07|0.72201
03:39:07|0.72247
03:39:08|0.7229
03:39:09|0.72317
03:39:10|0.72317
03:39:11|0.72317
03:39:13|0.72317
03:39:13|0.72317
03:39:14|0.72235
03:39:16|0.72235
03:39:16|0.72277
03:39:17|0.72318
03:39:19|0.723
03:39:19|0.72388
03:39:20|0.724
03:39:22|0.724
03:39:22|0.72368
03:39:24|0.72406
03:39:25|0.72406
03:39:26|0.72406
03:39:28|0.72406
03:39:29|0.72406
03:39:30|0.72407
03:39:31|0.72407
03:39:32|0.72434
03:39:33|0.72434
03:39:34|0.72407
03:39:35|0.72481
03:39:35|0.72499
03:39:37|0.72542
03:39:38|0.72542
03:39:40|0.72568
03:39:40|0.72568
03:39:41|0.72565
03:39:43|0.72565
03:39:44|0.72574
03:39:45|0.7264
03:39:45|0.72641
03:39:46|0.72641
03:39:48|0.72641
03:39:49|0.72707
03:39:50|0.72641
03:39:50|0.72574
03:39:52|0.72542
03:39:53|0.72519
03:39:53|0.72519
03:39:54|0.72534
03:39:56|0.72518
03:39:56|0.72559
03:39:57|0.72553
03:39:58|0.72502
03:39:59|0.72329
03:40:00|0.72238
03:40:02|0.72253
03:40:02|0.72327
03:40:04|0.72327
03:40:05|0.72408
03:40:06|0.72408
03:40:06|0.725
03:40:08|0.72399
03:40:08|0.72408
03:40:10|0.72408
03:40:10|0.72408
03:40:12|0.72408
03:40:12|0.72408
03:40:13|0.72507
03:40:15|0.72593
03:40:15|0.72609
03:40:16|0.72609
03:40:17|0.72609
03:40:19|0.72581
03:40:20|0.72581
03:40:20|0.72497
03:40:21|0.72468
03:40:22|0.72468
03:40:25|0.72431
03:40:25|0.724
03:40:26|0.72322
03:40:27|0.72304
03:40:29|0.72317
03:40:29|0.72253
03:40:31|0.72253
03:40:31|0.72253
03:40:32|0.72253
03:40:33|0.72293
03:40:35|0.72253
03:40:35|0.7216
03:40:36|0.7215
03:40:37|0.72109
03:40:38|0.72136
03:40:39|0.72063
03:40:40|0.72001
03:40:41|0.72001
03:40:43|0.72024
03:40:44|0.72
03:40:45|0.72025
03:40:46|0.71991
03:40:47|0.7199
03:40:48|0.7199
03:40:49|0.72031
03:40:50|0.72031
03:40:51|0.72035
03:40:52|0.72053
03:40:53|0.72053
03:40:54|0.72144
03:40:55|0.72137
03:40:56|0.72137
03:40:57|0.72138
03:40:58|0.72138
03:40:59|0.72126
03:41:00|0.72126
03:41:01|0.72055
03:41:02|0.72055
03:41:03|0.72111
03:41:04|0.72111
03:41:05|0.72053
03:41:06|0.72053
03:41:07|0.72056
03:41:08|0.72055
03:41:09|0.72137
03:41:10|0.72141
03:41:11|0.72141
03:41:12|0.72182
03:41:13|0.72182
03:41:14|0.72182
03:41:15|0.72187
03:41:16|0.72187
03:41:17|0.72127
03:41:18|0.72215
03:41:19|0.72215
03:41:20|0.72215
03:41:21|0.722
03:41:22|0.722
03:41:23|0.7219
03:41:24|0.7219
03:41:25|0.72186
03:41:27|0.72124
03:41:28|0.72111
03:41:29|0.72111
03:41:29|0.72111
03:41:32|0.72124
03:41:33|0.7201
03:41:34|0.72073
03:41:35|0.72073
03:41:37|0.7201
03:41:37|0.71994
03:41:38|0.7199
03:41:40|0.71899
03:41:40|0.71858
03:41:41|0.71886
03:41:42|0.71886
03:41:44|0.71886
03:41:44|0.71886
03:41:46|0.71994
03:41:46|0.71994
03:41:47|0.71994
03:41:48|0.71994
03:41:49|0.72038
03:41:50|0.7203
03:41:51|0.72073
03:41:52|0.72173
03:41:53|0.72171
03:41:54|0.72179
03:41:55|0.72208
03:41:56|0.72272
03:41:57|0.7229
03:41:58|0.72291
03:41:59|0.72299
03:42:00|0.72305
03:42:01|0.72305
03:42:02|0.72305
03:42:03|0.72251
03:42:05|0.7229
03:42:06|0.7229
03:42:07|0.72251
03:42:08|0.72318
03:42:09|0.72411
03:42:10|0.72362
03:42:11|0.7244
03:42:12|0.72436
03:42:13|0.72449
03:42:14|0.72457
03:42:15|0.725
03:42:16|0.72501
03:42:17|0.7249
03:42:18|0.72457
03:42:19|0.72298
03:42:20|0.72298
03:42:21|0.72298
03:42:22|0.72298
03:42:23|0.72298
03:42:24|0.724
03:42:25|0.724
03:42:27|0.72432
03:42:29|0.72279
03:42:30|0.72251
03:42:30|0.72251
03:42:32|0.72251
03:42:33|0.7207
03:42:35|0.72088
03:42:35|0.72031
03:42:36|0.72031
03:42:37|0.72023
03:42:38|0.72023
03:42:39|0.72078
03:42:40|0.72078
03:42:42|0.72078
03:42:42|0.72128
03:42:43|0.72128
03:42:44|0.72128
03:42:45|0.72116
03:42:47|0.72202
03:42:47|0.72202
03:42:48|0.72202
03:42:49|0.72202
03:42:50|0.72202
03:42:51|0.72202
03:42:52|0.721
03:42:54|0.72094
03:42:54|0.72094
03:42:55|0.72036
03:42:56|0.72136
03:42:57|0.7215
03:42:58|0.72094
03:43:00|0.72093
03:43:00|0.72093
03:43:01|0.72099
03:43:02|0.72103
03:43:03|0.72132
03:43:04|0.72132
03:43:05|0.72131
03:43:06|0.72131
03:43:07|0.72131
03:43:08|0.72064
03:43:09|0.72064
03:43:10|0.72064
03:43:11|0.72064
03:43:12|0.72022
03:43:13|0.72
03:43:14|0.71994
03:43:15|0.71982
03:43:16|0.7191
03:43:17|0.7189
03:43:18|0.71909
03:43:19|0.71858
03:43:20|0.71859
03:43:21|0.71887
03:43:22|0.71859
03:43:23|0.71856
03:43:24|0.71858
03:43:25|0.71858
03:43:27|0.71928
03:43:29|0.71928
03:43:31|0.71909
03:43:32|0.719
03:43:33|0.71928
03:43:35|0.72012
03:43:37|0.71902
03:43:38|0.71902
03:43:38|0.71902
03:43:39|0.71978
03:43:41|0.71978
03:43:41|0.71903
03:43:43|0.71903
03:43:43|0.71903
03:43:45|0.71903
03:43:46|0.71903
03:43:47|0.71903
03:43:47|0.71903
03:43:50|0.71928
03:43:50|0.71928
03:43:51|0.71928
03:43:52|0.7191
03:43:53|0.7191
03:43:54|0.7191
03:43:55|0.7191
03:43:56|0.71928
03:43:57|0.71928
03:43:59|0.71903
03:44:00|0.71903
03:44:01|0.71903
03:44:02|0.71903
03:44:03|0.71903
03:44:04|0.71901
03:44:05|0.71858
03:44:06|0.7185
03:44:07|0.71817
03:44:08|0.71806
03:44:10|0.71729
03:44:11|0.71729
03:44:12|0.71729
03:44:13|0.71714
03:44:14|0.71745
03:44:15|0.71662
03:44:16|0.71682
03:44:17|0.71512
03:44:18|0.71596
03:44:19|0.71588
03:44:20|0.71588
03:44:21|0.71521
03:44:22|0.71517
03:44:23|0.71576
03:44:24|0.71576
03:44:25|0.71497
03:44:26|0.7149
03:44:27|0.71348
03:44:29|0.71391
03:44:31|0.71391
03:44:31|0.71386
03:44:33|0.71386
03:44:34|0.71516
03:44:35|0.71452
03:44:36|0.71452
03:44:38|0.71452
03:44:39|0.71452
03:44:40|0.71452
03:44:41|0.71563
03:44:42|0.71488
03:44:42|0.71626
03:44:43|0.71661
03:44:45|0.71697
03:44:46|0.7178
03:44:47|0.71716
03:44:47|0.71716
03:44:49|0.71795
03:44:50|0.71871
03:44:51|0.71867
03:44:52|0.71901
03:44:53|0.71898
03:44:53|0.71901
03:44:55|0.71871
03:44:56|0.71871
03:44:57|0.71871
03:44:58|0.71871
03:44:59|0.71857
03:45:00|0.71888
03:45:01|0.71888
03:45:02|0.71888
03:45:03|0.71888
03:45:04|0.71779
03:45:05|0.71779
03:45:07|0.71779
03:45:07|0.71842
03:45:08|0.71862
03:45:09|0.721
03:45:10|0.72099
03:45:11|0.72125
03:45:12|0.72118
03:45:13|0.72139
03:45:14|0.72234
03:45:16|0.72205
03:45:17|0.72205
03:45:18|0.72204
03:45:18|0.72245
03:45:20|0.72341
03:45:20|0.72351
03:45:22|0.72376
03:45:23|0.72454
03:45:24|0.725
03:45:25|0.725
03:45:25|0.72422
03:45:26|0.72478
03:45:27|0.72478
03:45:30|0.72481
03:45:31|0.72478
03:45:32|0.72479
03:45:34|0.72422
03:45:34|0.72422
03:45:36|0.72352
03:45:37|0.72319
03:45:37|0.7242
03:45:39|0.72331
03:45:41|0.7237
03:45:42|0.7237
03:45:42|0.7237
03:45:44|0.72487
03:45:44|0.72487
03:45:45|0.725
03:45:46|0.7257
03:45:48|0.72555
03:45:48|0.72569
03:45:49|0.7257
03:45:50|0.7257
03:45:51|0.726
03:45:52|0.726
03:45:53|0.72609
03:45:54|0.72637
03:45:55|0.72637
03:45:56|0.72637
03:45:57|0.72642
03:45:59|0.72671
03:46:00|0.72671
03:46:01|0.72709
03:46:02|0.72718
03:46:03|0.7273
03:46:04|0.72737
03:46:05|0.72718
03:46:06|0.72764
03:46:07|0.72764
03:46:08|0.72764
03:46:09|0.72734
03:46:10|0.72739
03:46:11|0.72744
03:46:12|0.72645
03:46:13|0.72586
03:46:14|0.72586
03:46:15|0.72632
03:46:16|0.72626
03:46:17|0.7257
03:46:18|0.7257
03:46:19|0.7257
03:46:20|0.7257
03:46:21|0.72586
03:46:22|0.72656
03:46:23|0.72673
03:46:24|0.72673
03:46:26|0.72673
03:46:27|0.7261
03:46:28|0.72673
03:46:29|0.72724
03:46:31|0.72724
03:46:33|0.7276
03:46:34|0.7276
03:46:35|0.7276
03:46:36|0.7276
03:46:38|0.72777
03:46:38|0.72783
03:46:40|0.72783
03:46:41|0.72813
03:46:42|0.72813
03:46:43|0.72813
03:46:43|0.72815
03:46:45|0.72838
03:46:46|0.72838
03:46:47|0.72872
03:46:48|0.72834
03:46:49|0.72848
03:46:50|0.7276
03:46:51|0.72731
03:46:52|0.72874
03:46:53|0.72825
03:46:54|0.72758
03:46:55|0.72758
03:46:56|0.72659
03:46:57|0.72652
03:46:58|0.72587
03:46:59|0.72581
03:47:00|0.72571
03:47:01|0.72637
03:47:02|0.72668
03:47:03|0.72668
03:47:05|0.727
03:47:06|0.727
03:47:07|0.72668
03:47:08|0.72668
03:47:10|0.7273
03:47:10|0.72667
03:47:11|0.72724
03:47:12|0.72689
03:47:13|0.72689
03:47:14|0.72689
03:47:15|0.72608
03:47:16|0.72608
03:47:17|0.72619
03:47:19|0.72619
03:47:19|0.72717
03:47:20|0.72629
03:47:21|0.72722
03:47:22|0.72722
03:47:23|0.72722
03:47:24|0.72722
03:47:25|0.72722
03:47:26|0.72723
03:47:27|0.72723
03:47:28|0.7273
03:47:29|0.72767
03:47:31|0.72767
03:47:33|0.72767
03:47:34|0.72805
03:47:36|0.72858
03:47:36|0.7286
03:47:37|0.72824
03:47:39|0.72884
03:47:41|0.72838
03:47:42|0.7286
03:47:43|0.72899
03:47:44|0.72994
03:47:44|0.72938
03:47:45|0.72938
03:47:47|0.72994
03:47:48|0.72995
03:47:49|0.72924
03:47:50|0.72992
03:47:51|0.72992
03:47:53|0.72992
03:47:53|0.72979
03:47:54|0.72979
03:47:55|0.72979
03:47:58|0.7298
03:47:59|0.72995
03:48:00|0.73009
03:48:02|0.73009
03:48:03|0.73016
03:48:03|0.73014
03:48:04|0.73014
03:48:05|0.72995
03:48:06|0.73037
03:48:08|0.73037
03:48:08|0.73037
03:48:10|0.73101
03:48:10|0.73042
03:48:12|0.73042
03:48:12|0.73023
03:48:13|0.73023
03:48:16|0.73095
03:48:16|0.73099
03:48:17|0.72942
03:48:18|0.72988
03:48:19|0.72882
03:48:20|0.72903
03:48:21|0.72814
03:48:22|0.72864
03:48:23|0.72796
03:48:24|0.7279
03:48:25|0.72757
03:48:26|0.72724
03:48:27|0.72763
03:48:28|0.72761
03:48:29|0.72762
03:48:31|0.72762
03:48:33|0.72823
03:48:34|0.72824
03:48:35|0.728
03:48:36|0.7282
03:48:37|0.7282
03:48:39|0.7282
03:48:40|0.7282
03:48:41|0.7282
03:48:42|0.7282
03:48:43|0.7282
03:48:44|0.7282
03:48:45|0.7282
03:48:47|0.72877
03:48:47|0.72877
03:48:49|0.72877
03:48:49|0.72928
03:48:51|0.72859
03:48:52|0.7285
03:48:53|0.72826
03:48:54|0.72826
03:48:55|0.72826
03:48:56|0.72826
03:48:57|0.728
03:48:58|0.72799
03:48:59|0.7277
03:49:00|0.7277
03:49:01|0.7277
03:49:02|0.72905
03:49:03|0.72846
03:49:04|0.72846
03:49:05|0.72899
03:49:06|0.72835
03:49:07|0.72835
03:49:08|0.72835
03:49:09|0.729
03:49:10|0.729
03:49:11|0.72905
03:49:12|0.729
03:49:13|0.729
03:49:14|0.729
03:49:15|0.729
03:49:16|0.7284
03:49:17|0.729
03:49:18|0.729
03:49:19|0.72899
03:49:20|0.729
03:49:21|0.729
03:49:22|0.729
03:49:23|0.72905
03:49:24|0.72902
03:49:25|0.72902
03:49:26|0.72895
03:49:27|0.72895
03:49:28|0.72837
03:49:29|0.72889
03:49:30|0.72888
03:49:31|0.728
03:49:32|0.7279
03:49:33|0.7279
03:49:35|0.72655
03:49:37|0.72631
03:49:37|0.72661
03:49:39|0.725
03:49:41|0.7258
03:49:42|0.72683
03:49:43|0.72683
03:49:43|0.72681
03:49:44|0.72681
03:49:45|0.72655
03:49:46|0.72676
03:49:47|0.72676
03:49:49|0.72655
03:49:49|0.72677
03:49:50|0.72677
03:49:51|0.72623
03:49:52|0.72623
03:49:53|0.72677
03:49:54|0.72677
03:49:55|0.72677
03:49:57|0.72681
03:49:57|0.72677
03:49:58|0.72729
03:50:00|0.72729
03:50:00|0.72729
03:50:01|0.72683
03:50:02|0.72683
03:50:03|0.726
03:50:04|0.726
03:50:05|0.72675
03:50:06|0.72722
03:50:07|0.72733
03:50:08|0.72685
03:50:09|0.72685
03:50:11|0.72685
03:50:12|0.72661
03:50:12|0.72716
03:50:13|0.72632
03:50:14|0.72667
03:50:16|0.72631
03:50:16|0.72631
03:50:17|0.72652
03:50:18|0.72652
03:50:19|0.72627
03:50:20|0.72627
03:50:21|0.72625
03:50:22|0.726
03:50:23|0.726
03:50:24|0.72635
03:50:25|0.72603
03:50:27|0.72624
03:50:27|0.72622
03:50:28|0.726
03:50:29|0.72597
03:50:31|0.72587
03:50:32|0.726
03:50:32|0.726
03:50:34|0.72585
03:50:36|0.72502
03:50:37|0.72623
03:50:38|0.72623
03:50:39|0.72623
03:50:41|0.72623
03:50:43|0.72636
03:50:45|0.72636
03:50:46|0.72636
03:50:46|0.72636
03:50:47|0.72524
03:50:48|0.72524
03:50:49|0.725
03:50:50|0.72493
03:50:51|0.72534
03:50:53|0.7239
03:50:53|0.72441
03:50:54|0.72305
03:50:56|0.72345
03:50:57|0.72317
03:50:58|0.72327
03:50:59|0.72398
03:51:00|0.72398
03:51:01|0.72345
03:51:02|0.72339
03:51:03|0.72327
03:51:04|0.72296
03:51:05|0.72415
03:51:06|0.72428
03:51:07|0.72492
03:51:08|0.72492
03:51:09|0.72434
03:51:10|0.72416
03:51:11|0.72522
03:51:12|0.72577
03:51:13|0.72593
03:51:14|0.72593
03:51:15|0.72549
03:51:16|0.72654
03:51:17|0.7269
03:51:18|0.72717
03:51:19|0.72754
03:51:20|0.72754
03:51:21|0.72708
03:51:22|0.72714
03:51:23|0.72683
03:51:24|0.72742
03:51:25|0.72723
03:51:26|0.72735
03:51:27|0.72735
03:51:28|0.72735
03:51:29|0.72735
03:51:30|0.72786
03:51:31|0.72826
03:51:32|0.72869
03:51:33|0.72901
03:51:34|0.72933
03:51:36|0.72924
03:51:38|0.72888
03:51:39|0.72898
03:51:40|0.72898
03:51:41|0.72841
03:51:42|0.72841
03:51:43|0.72857
03:51:44|0.72875
03:51:44|0.72874
03:51:46|0.72878
03:51:47|0.72878
03:51:49|0.72878
03:51:49|0.72841
03:51:51|0.72841
03:51:51|0.7284
03:51:53|0.7284
03:51:54|0.72826
03:51:55|0.72826
03:51:56|0.72826
03:51:57|0.72826
03:51:58|0.72826
03:51:59|0.7281
03:52:00|0.72768
03:52:01|0.72768
03:52:02|0.72836
03:52:03|0.72833
03:52:04|0.72833
03:52:05|0.72833
03:52:06|0.72827
03:52:07|0.72827
03:52:08|0.72841
03:52:09|0.72868
03:52:10|0.72868
03:52:11|0.72936
03:52:12|0.72936
03:52:13|0.72924
03:52:14|0.72924
03:52:15|0.72924
03:52:16|0.72868
03:52:17|0.72868
03:52:18|0.72868
03:52:19|0.72868
03:52:20|0.72868
03:52:21|0.72936
03:52:22|0.7295
03:52:23|0.72924
03:52:24|0.72951
03:52:25|0.72868
03:52:26|0.72931
03:52:27|0.72931
03:52:28|0.72846
03:52:30|0.72846
03:52:31|0.72846
03:52:32|0.72928
03:52:33|0.7295
03:52:33|0.72937
03:52:34|0.72937
03:52:37|0.72937
03:52:39|0.72943
03:52:39|0.72859
03:52:41|0.72859
03:52:41|0.72936
03:52:42|0.72936
03:52:44|0.72936
03:52:45|0.72936
03:52:45|0.72936
03:52:46|0.72936
03:52:47|0.7294
03:52:48|0.72938
03:52:49|0.72938
03:52:51|0.72872
03:52:53|0.72872
03:52:54|0.72872
03:52:56|0.72931
03:52:57|0.72931
03:52:57|0.72947
03:52:59|0.72947
03:53:00|0.72947
03:53:01|0.72947
03:53:02|0.72872
03:53:03|0.72872
03:53:04|0.72872
03:53:05|0.72933
03:53:06|0.72937
03:53:07|0.72937
03:53:07|0.72937
03:53:09|0.72941
03:53:09|0.72929
03:53:10|0.72929
03:53:12|0.72929
03:53:12|0.73
03:53:13|0.73
03:53:15|0.73
03:53:15|0.73
03:53:17|0.72929
03:53:17|0.72929
03:53:18|0.72995
03:53:20|0.72929
03:53:20|0.72987
03:53:21|0.72976
03:53:23|0.72976
03:53:24|0.72899
03:53:24|0.72872
03:53:26|0.72859
03:53:26|0.72841
03:53:28|0.7286
03:53:30|0.7272
03:53:30|0.72674
03:53:31|0.72673
03:53:32|0.72693
03:53:33|0.72669
03:53:34|0.72669
03:53:35|0.727
03:53:37|0.727
03:53:39|0.727
03:53:40|0.72734
03:53:42|0.727
03:53:42|0.72669
03:53:44|0.72669
03:53:44|0.72581
03:53:45|0.72568
03:53:46|0.72562
03:53:47|0.7258
03:53:49|0.7258
03:53:50|0.72576
03:53:52|0.72578
03:53:53|0.72578
03:53:53|0.72578
03:53:54|0.72578
03:53:55|0.72591
03:53:56|0.72591
03:53:57|0.72602
03:53:58|0.72602
03:54:00|0.72602
03:54:01|0.7263
03:54:02|0.72656
03:54:03|0.72617
03:54:04|0.72652
03:54:05|0.72652
03:54:06|0.72652
03:54:07|0.72652
03:54:08|0.72652
03:54:09|0.72683
03:54:10|0.72683
03:54:11|0.72683
03:54:12|0.72683
03:54:13|0.72591
03:54:14|0.72591
03:54:15|0.72591
03:54:16|0.7262
03:54:17|0.7262
03:54:18|0.7262
03:54:19|0.7262
03:54:20|0.72577
03:54:21|0.72661
03:54:22|0.72654
03:54:23|0.7265
03:54:25|0.72637
03:54:26|0.72634
03:54:27|0.72634
03:54:28|0.72591
03:54:29|0.72591
03:54:30|0.72591
03:54:31|0.72591
03:54:32|0.72591
03:54:33|0.72597
03:54:34|0.7263
03:54:35|0.72617
03:54:36|0.72566
03:54:37|0.72616
03:54:39|0.72566
03:54:41|0.72566
03:54:42|0.72566
03:54:43|0.72591
03:54:44|0.72591
03:54:45|0.72591
03:54:47|0.72543
03:54:47|0.72543
03:54:49|0.72543
03:54:50|0.72543
03:54:50|0.72543
03:54:52|0.72543
03:54:53|0.72543
03:54:54|0.72543
03:54:55|0.72544
03:54:56|0.72544
03:54:57|0.7251
03:54:58|0.7251
03:54:59|0.72544
03:55:00|0.72543
03:55:01|0.72475
03:55:03|0.72494
03:55:05|0.72486
03:55:06|0.72474
03:55:07|0.725
03:55:09|0.725
03:55:11|0.725
03:55:11|0.7248
03:55:12|0.725
03:55:13|0.725
03:55:14|0.72424
03:55:15|0.72449
03:55:16|0.72461
03:55:17|0.7245
03:55:19|0.72449
03:55:20|0.72449
03:55:21|0.72449
03:55:22|0.72483
03:55:24|0.72467
03:55:25|0.72384
03:55:25|0.7242
03:55:27|0.7242
03:55:28|0.7242
03:55:29|0.7242
03:55:30|0.72488
03:55:31|0.72488
03:55:31|0.72488
03:55:33|0.72429
03:55:34|0.72429
03:55:34|0.72429
03:55:35|0.72467
03:55:36|0.72467
03:55:37|0.72467
03:55:40|0.72402
03:55:42|0.72381
03:55:42|0.72318
03:55:43|0.72236
03:55:44|0.72291
03:55:46|0.72151
03:55:47|0.72062
03:55:48|0.72121
03:55:49|0.72121
03:55:50|0.72121
03:55:51|0.72121
03:55:52|0.72036
03:55:54|0.72021
03:55:54|0.72031
03:55:56|0.72065
03:55:57|0.72023
03:55:58|0.72016
03:55:59|0.71924
03:56:00|0.71886
03:56:01|0.71884
03:56:02|0.71827
03:56:03|0.718
03:56:04|0.71798
03:56:05|0.7177
03:56:06|0.71827
03:56:06|0.71798
03:56:08|0.71799
03:56:09|0.71751
03:56:10|0.71776
03:56:12|0.7156
03:56:13|0.71736
03:56:13|0.71736
03:56:14|0.71736
03:56:16|0.71736
03:56:17|0.71736
03:56:17|0.71758
03:56:18|0.71775
03:56:20|0.71775
03:56:21|0.71775
03:56:21|0.7175
03:56:22|0.71858
03:56:24|0.71516
03:56:24|0.7158
03:56:26|0.71609
03:56:27|0.71587
03:56:27|0.71574
03:56:30|0.71588
03:56:30|0.7152
03:56:31|0.71588
03:56:32|0.71601
03:56:33|0.71589
03:56:35|0.71609
03:56:36|0.71588
03:56:37|0.71574
03:56:38|0.71624
03:56:39|0.71624
03:56:40|0.71624
03:56:41|0.71603
03:56:42|0.71675
03:56:44|0.71749
03:56:45|0.717
03:56:46|0.717
03:56:47|0.717
03:56:49|0.71738
03:56:49|0.71758
03:56:51|0.71788
03:56:52|0.71783
03:56:53|0.71795
03:56:54|0.71795
03:56:55|0.71835
03:56:56|0.71727
03:56:57|0.717
03:56:58|0.717
03:56:59|0.71701
03:57:00|0.71757
03:57:01|0.71757
03:57:02|0.71758
03:57:03|0.71758
03:57:04|0.71758
03:57:05|0.71758
03:57:06|0.71758
03:57:07|0.71781
03:57:08|0.71877
03:57:09|0.71802
03:57:10|0.71802
03:57:11|0.71802
03:57:13|0.71788
03:57:14|0.71783
03:57:15|0.71783
03:57:16|0.71783
03:57:17|0.71783
03:57:18|0.71783
03:57:19|0.71783
03:57:20|0.71783
03:57:20|0.71784
03:57:22|0.71868
03:57:23|0.71868
03:57:24|0.71868
03:57:25|0.71797
03:57:26|0.71867
03:57:27|0.71868
03:57:28|0.71868
03:57:29|0.71868
03:57:31|0.71875
03:57:31|0.71875
03:57:33|0.71815
03:57:34|0.71801
03:57:34|0.71801
03:57:36|0.71801
03:57:37|0.71854
03:57:38|0.71854
03:57:38|0.71816
03:57:40|0.71816
03:57:42|0.7186
03:57:43|0.7186
03:57:44|0.71854
03:57:45|0.7177
03:57:47|0.718
03:57:48|0.71705
03:57:49|0.717
03:57:51|0.71677
03:57:52|0.71555
03:57:52|0.71584
03:57:53|0.715
03:57:55|0.71534
03:57:55|0.71524
03:57:57|0.715
03:57:58|0.71481
03:57:59|0.7153
03:58:01|0.71499
03:58:01|0.71527
03:58:02|0.7153
03:58:03|0.715
03:58:05|0.71541
03:58:05|0.71572
03:58:06|0.71505
03:58:07|0.715
03:58:08|0.71574
03:58:09|0.715
03:58:11|0.71499
03:58:11|0.71467
03:58:12|0.71463
03:58:14|0.71462
03:58:14|0.71462
03:58:15|0.71477
03:58:16|0.71477
03:58:18|0.71412
03:58:19|0.71218
03:58:20|0.71217
03:58:21|0.71286
03:58:22|0.7121
03:58:23|0.71179
03:58:24|0.71229
03:58:25|0.71229
03:58:26|0.71179
03:58:27|0.71116
03:58:28|0.71161
03:58:29|0.71098
03:58:30|0.71098
03:58:31|0.71098
03:58:32|0.71098
03:58:33|0.71158
03:58:34|0.71123
03:58:35|0.711
03:58:36|0.71103
03:58:37|0.71158
03:58:38|0.71101
03:58:39|0.71101
03:58:40|0.71093
03:58:41|0.71098
03:58:43|0.71098
03:58:43|0.71059
03:58:45|0.71052
03:58:46|0.71052
03:58:47|0.71035
03:58:48|0.71063
03:58:49|0.7101
03:58:50|0.7101
03:58:51|0.7101
03:58:52|0.71013
03:58:53|0.71034
03:58:54|0.71099
03:58:55|0.71099
03:58:56|0.71099
03:58:57|0.711
03:58:58|0.71099
03:58:59|0.71099
03:59:00|0.71121
03:59:01|0.711
03:59:02|0.711
03:59:03|0.711
03:59:04|0.71121
03:59:05|0.71099
03:59:06|0.71017
03:59:07|0.71017
03:59:08|0.71017
03:59:09|0.71017
03:59:10|0.71063
03:59:11|0.71021
03:59:12|0.71079
03:59:13|0.71019
03:59:14|0.71019
03:59:15|0.71001
03:59:16|0.71014
03:59:17|0.71014
03:59:18|0.71
03:59:19|0.71015
03:59:20|0.71015
03:59:21|0.71
03:59:22|0.71
03:59:23|0.70958
03:59:24|0.70958
03:59:25|0.71021
03:59:26|0.71
03:59:27|0.71
03:59:28|0.71001
03:59:29|0.70918
03:59:30|0.70974
03:59:31|0.70974
03:59:32|0.70934
03:59:33|0.70916
03:59:34|0.70909
03:59:35|0.70892
03:59:36|0.70795
03:59:37|0.70795
03:59:38|0.70788
03:59:39|0.70796
03:59:40|0.70854
03:59:41|0.70878
03:59:42|0.70814
03:59:44|0.70834
03:59:46|0.70834
03:59:48|0.7093
03:59:48|0.70929
03:59:50|0.70926
03:59:51|0.7095
03:59:51|0.70846
03:59:52|0.70846
03:59:54|0.70871
03:59:55|0.70804
03:59:57|0.70899
03:59:58|0.70899
03:59:59|0.70899
04:00:00|0.70964
04:00:01|0.70763
04:00:02|0.70763
04:00:03|0.70865
04:00:04|0.70773
04:00:06|0.70737
04:00:07|0.70732
04:00:07|0.70752
04:00:08|0.70751
04:00:09|0.70768
04:00:10|0.70822
04:00:12|0.70822
04:00:12|0.70821
04:00:15|0.70821
04:00:15|0.708
04:00:16|0.70753
04:00:18|0.70753
04:00:19|0.70753
04:00:20|0.70753
04:00:22|0.70753
04:00:23|0.70789
04:00:24|0.70789
04:00:25|0.70781
04:00:25|0.7082
04:00:26|0.70821
04:00:28|0.70821
04:00:29|0.70875
04:00:29|0.70875
04:00:31|0.70875
04:00:32|0.70875
04:00:32|0.70875
04:00:34|0.70875
04:00:35|0.70969
04:00:35|0.70916
04:00:37|0.70974
04:00:38|0.70912
04:00:39|0.71063
04:00:40|0.71106
04:00:41|0.71226
04:00:42|0.7114
04:00:43|0.70948
04:00:45|0.71169
04:00:46|0.71169
04:00:48|0.71057
04:00:49|0.71072
04:00:50|0.70875
04:00:51|0.70946
04:00:52|0.70813
04:00:53|0.70634
04:00:54|0.70667
04:00:55|0.70634
04:00:56|0.70666
04:00:57|0.70614
04:00:58|0.70598
04:00:59|0.70618
04:01:00|0.70607
04:01:01|0.7052
04:01:02|0.7052
04:01:03|0.70506
04:01:05|0.705
04:01:06|0.70441
04:01:07|0.70358
04:01:08|0.70241
04:01:08|0.71599
04:01:10|0.71468
04:01:11|0.71803
04:01:11|0.71705
04:01:13|0.71486
04:01:13|0.71542
04:01:15|0.71424
04:01:16|0.71474
04:01:17|0.71676
04:01:18|0.71491
04:01:19|0.71562
04:01:20|0.71599
04:01:21|0.71509
04:01:22|0.71449
04:01:23|0.71533
04:01:24|0.71652
04:01:25|0.71599
04:01:26|0.71599
04:01:27|0.71598
04:01:28|0.71598
04:01:29|0.7156
04:01:30|0.7156
04:01:31|0.71562
04:01:31|0.71595
04:01:32|0.716
04:01:34|0.71599
04:01:35|0.71637
04:01:36|0.71637
04:01:37|0.71641
04:01:38|0.71656
04:01:39|0.71656
04:01:41|0.71729
04:01:42|0.71699
04:01:42|0.71696
04:01:44|0.71652
04:01:45|0.71741
04:01:46|0.717
04:01:48|0.71739
04:01:48|0.71817
04:01:50|0.71783
04:01:51|0.71877
04:01:53|0.71809
04:01:54|0.719
04:01:55|0.72
04:01:57|0.71965
04:01:58|0.71961
04:01:59|0.71958
04:02:00|0.71958
04:02:01|0.71958
04:02:02|0.71951
04:02:03|0.71962
04:02:03|0.72062
04:02:04|0.72063
04:02:06|0.72182
04:02:07|0.72182
04:02:08|0.72224
04:02:09|0.72251
04:02:11|0.72386
04:02:11|0.72431
04:02:12|0.72526
04:02:13|0.72543
04:02:14|0.72816
04:02:15|0.72799
04:02:16|0.72844
04:02:17|0.72842
04:02:18|0.72792
04:02:19|0.72793
04:02:20|0.72791
04:02:21|0.72597
04:02:22|0.72707
04:02:23|0.72707
04:02:24|0.72617
04:02:26|0.72581
04:02:27|0.72508
04:02:28|0.72423
04:02:29|0.72426
04:02:30|0.72444
04:02:31|0.72445
04:02:32|0.72426
04:02:33|0.7222
04:02:34|0.72232
04:02:35|0.72143
04:02:36|0.72235
04:02:37|0.72042
04:02:38|0.7181
04:02:39|0.71796
04:02:40|0.71735
04:02:41|0.71718
04:02:42|0.71797
04:02:43|0.71779
04:02:44|0.71911
04:02:45|0.71894
04:02:47|0.71879
04:02:48|0.71879
04:02:50|0.71863
04:02:51|0.71861
04:02:51|0.7191
04:02:54|0.71857
04:02:54|0.71912
04:02:56|0.71831
04:02:57|0.71769
04:02:58|0.71769
04:02:59|0.71815
04:03:00|0.71718
04:03:02|0.71771
04:03:04|0.71426
04:03:05|0.71307
04:03:07|0.71209
04:03:07|0.71219
04:03:08|0.712
04:03:09|0.71197
04:03:10|0.71213
04:03:11|0.71306
04:03:13|0.71334
04:03:14|0.71237
04:03:15|0.71335
04:03:16|0.71388
04:03:17|0.7139
04:03:18|0.7139
04:03:20|0.71393
04:03:21|0.71409
04:03:22|0.71238
04:03:23|0.71238
04:03:23|0.71385
04:03:25|0.71385
04:03:26|0.71297
04:03:27|0.71296
04:03:27|0.71295
04:03:29|0.71195
04:03:30|0.71195
04:03:30|0.7112
04:03:32|0.71117
04:03:33|0.71079
04:03:34|0.71079
04:03:35|0.70995
04:03:36|0.70995
04:03:36|0.70995
04:03:37|0.70995
04:03:38|0.70995
04:03:40|0.70875
04:03:41|0.70875
04:03:42|0.70934
04:03:43|0.70934
04:03:44|0.70934
04:03:45|0.70794
04:03:46|0.70821
04:03:48|0.70837
04:03:49|0.70748
04:03:49|0.70721
04:03:50|0.7072
04:03:51|0.70697
04:03:53|0.70697
04:03:54|0.70697
04:03:55|0.70765
04:03:56|0.70695
04:03:58|0.70697
04:03:59|0.70761
04:04:00|0.70761
04:04:01|0.70761
04:04:02|0.70727
04:04:03|0.70601
04:04:04|0.706
04:04:05|0.70589
04:04:06|0.7053
04:04:08|0.7052
04:04:09|0.70585
04:04:09|0.70626
04:04:12|0.70711
04:04:12|0.70656
04:04:13|0.70755
04:04:15|0.70542
04:04:15|0.70555
04:04:17|0.70555
04:04:17|0.70629
04:04:18|0.70654
04:04:19|0.70654
04:04:20|0.70654
04:04:21|0.70654
04:04:23|0.70654
04:04:23|0.7057
04:04:24|0.70574
04:04:26|0.70554
04:04:26|0.70554
04:04:28|0.706
04:04:29|0.70569
04:04:30|0.70634
04:04:31|0.70579
04:04:32|0.70686
04:04:33|0.70698
04:04:34|0.707
04:04:35|0.707
04:04:36|0.70631
04:04:37|0.70721
04:04:38|0.70724
04:04:39|0.70781
04:04:40|0.70692
04:04:41|0.70738
04:04:42|0.70869
04:04:43|0.70804
04:04:44|0.70863
04:04:46|0.70878
04:04:47|0.70868
04:04:49|0.70918
04:04:51|0.70994
04:04:51|0.71028
04:04:53|0.71166
04:04:54|0.71083
04:04:55|0.71083
04:04:56|0.71106
04:04:57|0.71107
04:04:58|0.71108
04:05:00|0.71055
04:05:01|0.71055
04:05:02|0.7103
04:05:03|0.71084
04:05:04|0.71141
04:05:05|0.71141
04:05:06|0.71169
04:05:07|0.71169
04:05:08|0.71141
04:05:09|0.71203
04:05:10|0.71122
04:05:11|0.71147
04:05:12|0.71198
04:05:13|0.7122
04:05:14|0.71234
04:05:15|0.71219
04:05:16|0.71179
04:05:17|0.71205
04:05:18|0.71278
04:05:19|0.71278
04:05:20|0.71273
04:05:21|0.7127
04:05:22|0.7127
04:05:23|0.7127
04:05:24|0.71178
04:05:25|0.71121
04:05:26|0.71116
04:05:27|0.71055
04:05:28|0.71038
04:05:29|0.70929
04:05:30|0.70866
04:05:31|0.70866
04:05:32|0.70884
04:05:33|0.70862
04:05:34|0.70866
04:05:35|0.70943
04:05:36|0.70978
04:05:37|0.70996
04:05:39|0.70996
04:05:40|0.71063
04:05:41|0.70983
04:05:42|0.70977
04:05:43|0.70996
04:05:44|0.71033
04:05:45|0.71063
04:05:46|0.71123
04:05:47|0.71124
04:05:48|0.71192
04:05:49|0.71284
04:05:51|0.71419
04:05:52|0.71297
04:05:53|0.71297
04:05:54|0.71297
04:05:56|0.71399
04:05:57|0.71399
04:05:58|0.71396
04:05:58|0.71396
04:05:59|0.71396
04:06:01|0.7128
04:06:02|0.7128
04:06:03|0.7128
04:06:03|0.71274
04:06:04|0.71269
04:06:06|0.71346
04:06:07|0.71311
04:06:07|0.71311
04:06:09|0.71391
04:06:11|0.71391
04:06:11|0.71396
04:06:12|0.71449
04:06:13|0.71453
04:06:15|0.71443
04:06:15|0.71467
04:06:16|0.71467
04:06:17|0.71467
04:06:18|0.71481
04:06:19|0.71526
04:06:20|0.71539
04:06:21|0.71539
04:06:22|0.71437
04:06:23|0.71437
04:06:24|0.71268
04:06:25|0.71242
04:06:27|0.71217
04:06:27|0.71291
04:06:28|0.71291
04:06:29|0.71346
04:06:30|0.71346
04:06:31|0.71495
04:06:33|0.71495
04:06:33|0.71486
04:06:34|0.7134
04:06:35|0.713
04:06:36|0.71203
04:06:37|0.70999
04:06:38|0.71004
04:06:39|0.71023
04:06:40|0.71023
04:06:41|0.70999
04:06:42|0.70999
04:06:43|0.71013
04:06:44|0.71013
04:06:45|0.71013
04:06:46|0.71114
04:06:47|0.71114
04:06:48|0.71021
04:06:50|0.70996
04:06:51|0.70996
04:06:52|0.70996
04:06:54|0.70996
04:06:56|0.71052
04:06:56|0.71055
04:06:57|0.71016
04:06:58|0.71016
04:06:59|0.71016
04:07:00|0.70985
04:07:02|0.70996
04:07:03|0.70996
04:07:04|0.70985
04:07:06|0.70996
04:07:07|0.70888
04:07:08|0.70838
04:07:09|0.70831
04:07:10|0.7082
04:07:11|0.70813
04:07:12|0.70813
04:07:13|0.70808
04:07:14|0.70808
04:07:15|0.70825
04:07:16|0.70879
04:07:17|0.70914
04:07:18|0.70914
04:07:19|0.70914
04:07:20|0.70976
04:07:22|0.70985
04:07:23|0.71063
04:07:24|0.7115
04:07:25|0.71219
04:07:26|0.71303
04:07:27|0.71407
04:07:28|0.71465
04:07:29|0.71531
04:07:30|0.71547
04:07:31|0.71612
04:07:32|0.71627
04:07:33|0.71638
04:07:34|0.71643
04:07:35|0.71643
04:07:36|0.71694
04:07:37|0.7171
04:07:38|0.71571
04:07:39|0.71671
04:07:39|0.71564
04:07:41|0.71564
04:07:42|0.71564
04:07:42|0.71621
04:07:43|0.71621
04:07:45|0.71638
04:07:46|0.71638
04:07:47|0.71631
04:07:48|0.71633
04:07:49|0.71643
04:07:50|0.71638
04:07:52|0.71596
04:07:53|0.71589
04:07:55|0.71407
04:07:56|0.71407
04:07:57|0.71392
04:07:59|0.71415
04:08:00|0.71416
04:08:01|0.71406
04:08:02|0.71484
04:08:03|0.71484
04:08:04|0.71484
04:08:05|0.71381
04:08:06|0.71381
04:08:08|0.71381
04:08:09|0.71421
04:08:10|0.71472
04:08:11|0.71461
04:08:12|0.71376
04:08:13|0.71393
04:08:14|0.71369
04:08:15|0.71386
04:08:16|0.71386
04:08:17|0.71511
04:08:19|0.71627
04:08:20|0.71627
04:08:20|0.71627
04:08:21|0.71627
04:08:22|0.7163
04:08:23|0.71788
04:08:25|0.7186
04:08:25|0.71889
04:08:26|0.7183
04:08:28|0.7183
04:08:29|0.71779
04:08:29|0.71781
04:08:30|0.71824
04:08:31|0.71821
04:08:32|0.71823
04:08:34|0.7185
04:08:35|0.71928
04:08:35|0.71954
04:08:36|0.71947
04:08:38|0.71886
04:08:38|0.71956
04:08:40|0.71956
04:08:40|0.71956
04:08:41|0.71956
04:08:42|0.71956
04:08:44|0.71908
04:08:45|0.71908
04:08:45|0.71903
04:08:47|0.71903
04:08:48|0.71826
04:08:50|0.719
04:08:50|0.71956
04:08:52|0.71962
04:08:54|0.71977
04:08:56|0.71977
04:08:56|0.7198
04:08:58|0.7198
04:08:59|0.71999
04:08:59|0.72
04:09:00|0.71999
04:09:01|0.71984
04:09:03|0.7198
04:09:05|0.71977
04:09:05|0.71986
04:09:06|0.71956
04:09:07|0.71928
04:09:08|0.71928
04:09:09|0.71928
04:09:11|0.71928
04:09:12|0.71928
04:09:13|0.71928
04:09:13|0.71928
04:09:14|0.71927
04:09:15|0.71927
04:09:16|0.71924
04:09:17|0.71928
04:09:18|0.71928
04:09:19|0.71928
04:09:21|0.71928
04:09:22|0.71958
04:09:23|0.7192
04:09:24|0.7192
04:09:26|0.7192
04:09:27|0.71896
04:09:28|0.71869
04:09:28|0.71856
04:09:30|0.71908
04:09:31|0.71913
04:09:32|0.71826
04:09:33|0.718
04:09:34|0.71868
04:09:34|0.71868
04:09:35|0.71928
04:09:37|0.71928
04:09:37|0.71949
04:09:39|0.71949
04:09:40|0.7185
04:09:41|0.71888
04:09:41|0.71888
04:09:43|0.71827
04:09:44|0.71835
04:09:45|0.71835
04:09:46|0.7184
04:09:47|0.7184
04:09:48|0.7184
04:09:49|0.7184
04:09:50|0.71802
04:09:51|0.71791
04:09:52|0.71791
04:09:54|0.71833
04:09:55|0.71846
04:09:57|0.71798
04:09:58|0.718
04:09:59|0.718
04:10:01|0.7189
04:10:01|0.71829
04:10:03|0.71829
04:10:04|0.71829
04:10:05|0.71872
04:10:07|0.71872
04:10:07|0.71837
04:10:09|0.71837
04:10:10|0.71837
04:10:10|0.71837
04:10:13|0.71991
04:10:13|0.72027
04:10:14|0.71946
04:10:15|0.72037
04:10:16|0.72036
04:10:17|0.72036
04:10:18|0.72043
04:10:19|0.72046
04:10:20|0.72053
04:10:21|0.72027
04:10:22|0.72043
04:10:23|0.72054
04:10:24|0.72056
04:10:26|0.72043
04:10:26|0.72043
04:10:27|0.72043
04:10:28|0.72
04:10:29|0.72
04:10:30|0.71985
04:10:31|0.71997
04:10:33|0.719
04:10:34|0.71927
04:10:35|0.71883
04:10:37|0.71863
04:10:37|0.71863
04:10:38|0.71861
04:10:39|0.71861
04:10:40|0.71857
04:10:41|0.71725
04:10:42|0.71718
04:10:43|0.7162
04:10:44|0.71608
04:10:45|0.71497
04:10:46|0.71489
04:10:47|0.71442
04:10:48|0.71441
04:10:49|0.71454
04:10:50|0.71515
04:10:51|0.71483
04:10:52|0.71483
04:10:53|0.71483
04:10:54|0.71483
04:10:56|0.71515
04:10:57|0.71386
04:10:58|0.71405
04:11:00|0.71298
04:11:01|0.71243
04:11:02|0.7139
04:11:04|0.7139
04:11:04|0.71202
04:11:05|0.71202
04:11:07|0.71182
04:11:08|0.71095
04:11:09|0.71067
04:11:10|0.71094
04:11:11|0.71035
04:11:12|0.71035
04:11:13|0.71044
04:11:14|0.71043
04:11:15|0.71043
04:11:16|0.71134
04:11:18|0.7106
04:11:19|0.71162
04:11:19|0.71162
04:11:21|0.71218
04:11:22|0.71221
04:11:23|0.71221
04:11:24|0.71303
04:11:25|0.71363
04:11:26|0.71449
04:11:26|0.71471
04:11:28|0.71501
04:11:30|0.71543
04:11:30|0.71604
04:11:31|0.71553
04:11:32|0.71554
04:11:33|0.71621
04:11:35|0.71639
04:11:36|0.71639
04:11:36|0.71648
04:11:37|0.71634
04:11:38|0.71564
04:11:40|0.71564
04:11:41|0.71564
04:11:41|0.71628
04:11:42|0.71553
04:11:44|0.71583
04:11:44|0.71583
04:11:45|0.71583
04:11:46|0.71583
04:11:47|0.71583
04:11:48|0.71586
04:11:50|0.71586
04:11:50|0.71618
04:11:52|0.71618
04:11:54|0.71618
04:11:55|0.71614
04:11:57|0.71613
04:11:59|0.71613
04:12:00|0.7164
04:12:01|0.71672
04:12:01|0.71692
04:12:04|0.71695
04:12:05|0.71695
04:12:06|0.71731
04:12:07|0.71731
04:12:08|0.71731
04:12:09|0.71695
04:12:11|0.71701
04:12:11|0.7165
04:12:13|0.71583
04:12:14|0.71584
04:12:15|0.71577
04:12:16|0.71577
04:12:17|0.716
04:12:18|0.716
04:12:18|0.71581
04:12:20|0.71581
04:12:21|0.71595
04:12:22|0.71595
04:12:23|0.71595
04:12:24|0.71595
04:12:24|0.71614
04:12:25|0.71581
04:12:26|0.71563
04:12:28|0.71563
04:12:29|0.71534
04:12:30|0.715
04:12:31|0.71492
04:12:32|0.71414
04:12:33|0.71414
04:12:34|0.71414
04:12:34|0.71428
04:12:35|0.71515
04:12:37|0.71488
04:12:38|0.71488
04:12:39|0.71488
04:12:40|0.71532
04:12:41|0.71532
04:12:42|0.71548
04:12:43|0.71581
04:12:44|0.71581
04:12:44|0.7174
04:12:46|0.71807
04:12:47|0.71865
04:12:48|0.71904
04:12:49|0.71919
04:12:49|0.71939
04:12:51|0.7196
04:12:52|0.71931
04:12:53|0.71931
04:12:55|0.72
04:12:56|0.72023
04:12:58|0.72023
04:12:59|0.72027
04:12:59|0.72043
04:13:01|0.7208
04:13:03|0.72028
04:13:05|0.72078
04:13:05|0.72028
04:13:06|0.72028
04:13:07|0.72028
04:13:09|0.72028
04:13:10|0.72028
04:13:11|0.72028
04:13:12|0.72075
04:13:13|0.72075
04:13:14|0.72075
04:13:15|0.7202
04:13:16|0.7202
04:13:17|0.72077
04:13:18|0.72077
04:13:19|0.72
04:13:20|0.72069
04:13:21|0.72069
04:13:22|0.72069
04:13:23|0.72069
04:13:24|0.72069
04:13:25|0.72069
04:13:26|0.72069
04:13:27|0.72069
04:13:28|0.72081
04:13:29|0.72081
04:13:30|0.72102
04:13:31|0.72147
04:13:32|0.72147
04:13:33|0.72147
04:13:34|0.72147
04:13:35|0.72147
04:13:36|0.72194
04:13:37|0.72194
04:13:38|0.72194
04:13:39|0.72194
04:13:40|0.72152
04:13:41|0.72164
04:13:42|0.72164
04:13:43|0.72164
04:13:44|0.7216
04:13:45|0.7216
04:13:46|0.72157
04:13:47|0.72094
04:13:48|0.72094
04:13:49|0.72094
04:13:50|0.72092
04:13:51|0.72092
04:13:52|0.72148
04:13:53|0.72148
04:13:54|0.72149
04:13:55|0.72147
04:13:56|0.72147
04:13:58|0.72147
04:13:59|0.72147
04:14:00|0.72148
04:14:01|0.7213
04:14:01|0.7213
04:14:03|0.72169
04:14:05|0.72169
04:14:06|0.72164
04:14:06|0.72128
04:14:08|0.72128
04:14:09|0.72109
04:14:10|0.72142
04:14:11|0.72142
04:14:12|0.72142
04:14:13|0.72142
04:14:14|0.72109
04:14:15|0.72109
04:14:16|0.72179
04:14:17|0.72179
04:14:18|0.72172
04:14:19|0.72172
04:14:20|0.72156
04:14:21|0.72156
04:14:22|0.72153
04:14:23|0.72153
04:14:24|0.72151
04:14:25|0.72151
04:14:26|0.72151
04:14:27|0.72151
04:14:28|0.72151
04:14:29|0.72151
04:14:30|0.72145
04:14:31|0.72145
04:14:32|0.72145
04:14:33|0.72145
04:14:34|0.72144
04:14:35|0.72144
04:14:36|0.72109
04:14:37|0.72101
04:14:38|0.72195
04:14:39|0.72176
04:14:40|0.72176
04:14:41|0.7216
04:14:42|0.7216
04:14:43|0.7216
04:14:44|0.72143
04:14:45|0.7211
04:14:46|0.72123
04:14:47|0.72102
04:14:48|0.72122
04:14:49|0.72122
04:14:50|0.7211
04:14:51|0.7211
04:14:52|0.7211
04:14:53|0.72121
04:14:54|0.7214
04:14:55|0.72152
04:14:56|0.72152
04:14:58|0.72152
04:14:59|0.72144
04:15:00|0.72144
04:15:01|0.72224
04:15:02|0.72256
04:15:03|0.72256
04:15:04|0.72256
04:15:05|0.72263
04:15:06|0.72188
04:15:07|0.72273
04:15:09|0.72237
04:15:11|0.72264
04:15:12|0.72273
04:15:12|0.72104
04:15:14|0.72093
04:15:15|0.72092
04:15:15|0.72089
04:15:16|0.72071
04:15:17|0.71982
04:15:19|0.71983
04:15:20|0.71948
04:15:20|0.71966
04:15:22|0.71934
04:15:22|0.71941
04:15:25|0.72023
04:15:25|0.72023
04:15:26|0.72023
04:15:27|0.7202
04:15:28|0.72071
04:15:29|0.72235
04:15:30|0.725
04:15:31|0.72534
04:15:32|0.72456
04:15:33|0.72447
04:15:35|0.72565
04:15:35|0.72582
04:15:36|0.7255
04:15:37|0.72529
04:15:38|0.72535
04:15:39|0.72559
04:15:40|0.72579
04:15:41|0.72581
04:15:42|0.726
04:15:43|0.72593
04:15:44|0.72545
04:15:45|0.726
04:15:46|0.72636
04:15:47|0.727
04:15:49|0.727
04:15:49|0.72741
04:15:50|0.72759
04:15:51|0.72829
04:15:52|0.72809
04:15:53|0.72799
04:15:54|0.72751
04:15:55|0.72765
04:15:56|0.72869
04:15:57|0.7288
04:15:59|0.72983
04:16:01|0.73
04:16:02|0.72954
04:16:03|0.729
04:16:04|0.72762
04:16:06|0.72854
04:16:07|0.72833
04:16:08|0.72745
04:16:09|0.72851
04:16:10|0.72851
04:16:11|0.72745
04:16:12|0.72799
04:16:13|0.72765
04:16:14|0.72822
04:16:14|0.72822
04:16:16|0.72822
04:16:17|0.72822
04:16:18|0.72865
04:16:19|0.72865
04:16:20|0.7275
04:16:21|0.7275
04:16:22|0.72751
04:16:22|0.72751
04:16:24|0.72774
04:16:25|0.72774
04:16:26|0.72774
04:16:27|0.72945
04:16:28|0.72777
04:16:29|0.72754
04:16:30|0.72754
04:16:31|0.72755
04:16:32|0.72778
04:16:33|0.72859
04:16:34|0.7286
04:16:35|0.7286
04:16:37|0.72851
04:16:37|0.72797
04:16:38|0.72854
04:16:39|0.72885
04:16:41|0.72878
04:16:42|0.72835
04:16:42|0.73005
04:16:43|0.72923
04:16:45|0.73007
04:16:45|0.72928
04:16:46|0.73004
04:16:47|0.73004
04:16:49|0.73004
04:16:50|0.73
04:16:50|0.73004
04:16:52|0.73004
04:16:52|0.73058
04:16:53|0.73068
04:16:54|0.73105
04:16:55|0.72952
04:16:58|0.72996
04:16:59|0.73081
04:17:00|0.7299
04:17:01|0.73035
04:17:02|0.73012
04:17:04|0.72906
04:17:05|0.73008
04:17:06|0.73021
04:17:07|0.72975
04:17:09|0.73018
04:17:09|0.72996
04:17:10|0.73064
04:17:11|0.73087
04:17:12|0.72998
04:17:13|0.72935
04:17:15|0.72818
04:17:15|0.72867
04:17:16|0.72834
04:17:17|0.72832
04:17:18|0.72855
04:17:19|0.72888
04:17:20|0.72889
04:17:21|0.72893
04:17:22|0.72855
04:17:23|0.7288
04:17:24|0.72891
04:17:26|0.72835
04:17:27|0.72835
04:17:27|0.72835
04:17:28|0.72879
04:17:29|0.72884
04:17:30|0.72855
04:17:31|0.72935
04:17:32|0.72902
04:17:33|0.72902
04:17:34|0.72902
04:17:35|0.72902
04:17:37|0.72995
04:17:37|0.72886
04:17:38|0.72864
04:17:39|0.72864
04:17:41|0.72979
04:17:41|0.73
04:17:42|0.73
04:17:43|0.72913
04:17:44|0.72994
04:17:45|0.72994
04:17:47|0.72946
04:17:48|0.72946
04:17:48|0.72925
04:17:49|0.72925
04:17:50|0.72925
04:17:51|0.72924
04:17:53|0.72924
04:17:54|0.729
04:17:54|0.72925
04:17:55|0.72925
04:17:57|0.72925
04:17:58|0.72927
04:17:58|0.72974
04:18:00|0.72974
04:18:02|0.72976
04:18:03|0.73
04:18:04|0.73
04:18:06|0.73
04:18:06|0.7302
04:18:08|0.7302
04:18:09|0.73066
04:18:11|0.73077
04:18:12|0.73077
04:18:12|0.73094
04:18:14|0.73066
04:18:15|0.73094
04:18:16|0.73094
04:18:17|0.73094
04:18:18|0.73164
04:18:19|0.73164
04:18:20|0.73197
04:18:21|0.73197
04:18:22|0.73157
04:18:23|0.73157
04:18:24|0.7325
04:18:25|0.73246
04:18:26|0.733
04:18:27|0.73346
04:18:28|0.7342
04:18:29|0.73494
04:18:30|0.73465
04:18:31|0.73457
04:18:32|0.7347
04:18:33|0.73275
04:18:34|0.73155
04:18:35|0.73127
04:18:36|0.73239
04:18:37|0.73275
04:18:38|0.7325
04:18:39|0.73274
04:18:40|0.73262
04:18:41|0.73262
04:18:42|0.73262
04:18:43|0.73245
04:18:44|0.73196
04:18:45|0.73205
04:18:46|0.73138
04:18:47|0.73191
04:18:48|0.73119
04:18:49|0.73133
04:18:50|0.73094
04:18:51|0.73056
04:18:52|0.73056
04:18:53|0.73187
04:18:54|0.73101
04:18:55|0.73067
04:18:56|0.73133
04:18:57|0.73133
04:18:58|0.73119
04:19:00|0.7321
04:19:00|0.7321
04:19:02|0.7321
04:19:03|0.73209
04:19:05|0.73209
04:19:06|0.73161
04:19:07|0.73161
04:19:08|0.73166
04:19:09|0.73255
04:19:10|0.73281
04:19:11|0.73281
04:19:13|0.73366
04:19:14|0.73485
04:19:15|0.735
04:19:16|0.73415
04:19:17|0.73484
04:19:18|0.73484
04:19:20|0.7345
04:19:21|0.73477
04:19:22|0.73472
04:19:23|0.73472
04:19:24|0.73499
04:19:25|0.73517
04:19:26|0.7354
04:19:27|0.7381
04:19:28|0.73878
04:19:29|0.73866
04:19:30|0.73861
04:19:31|0.73861
04:19:32|0.73861
04:19:33|0.73615
04:19:34|0.73603
04:19:35|0.73663
04:19:36|0.73691
04:19:37|0.73684
04:19:38|0.7359
04:19:39|0.7359
04:19:40|0.73602
04:19:41|0.73751
04:19:42|0.73702
04:19:43|0.73694
04:19:44|0.73603
04:19:45|0.73678
04:19:46|0.73569
04:19:47|0.73637
04:19:48|0.73543
04:19:49|0.73542
04:19:50|0.73418
04:19:51|0.73466
04:19:52|0.73399
04:19:53|0.7343
04:19:54|0.73429
04:19:55|0.73434
04:19:56|0.73429
04:19:57|0.73496
04:19:58|0.73465
04:19:59|0.73456
04:20:00|0.73456
04:20:01|0.73456
04:20:02|0.73456
04:20:04|0.7343
04:20:05|0.73443
04:20:05|0.73443
04:20:07|0.73443
04:20:08|0.73443
04:20:09|0.73483
04:20:10|0.73497
04:20:11|0.73491
04:20:12|0.73491
04:20:13|0.73515
04:20:14|0.73559
04:20:15|0.736
04:20:16|0.73608
04:20:17|0.7354
04:20:18|0.7354
04:20:19|0.7354
04:20:20|0.7354
04:20:21|0.7354
04:20:22|0.73602
04:20:23|0.73608
04:20:24|0.73599
04:20:25|0.73599
04:20:26|0.737
04:20:26|0.73734
04:20:28|0.73761
04:20:28|0.73781
04:20:30|0.73779
04:20:31|0.73708
04:20:32|0.73713
04:20:33|0.73656
04:20:34|0.73578
04:20:35|0.73607
04:20:35|0.73593
04:20:37|0.7354
04:20:38|0.7364
04:20:39|0.73593
04:20:40|0.73566
04:20:40|0.73543
04:20:42|0.7349
04:20:43|0.7349
04:20:43|0.7349
04:20:45|0.73541
04:20:46|0.73542
04:20:47|0.73483
04:20:47|0.7349
04:20:49|0.73507
04:20:50|0.735
04:20:51|0.73488
04:20:51|0.73464
04:20:53|0.73256
04:20:54|0.73194
04:20:55|0.73169
04:20:56|0.73176
04:20:57|0.731
04:20:58|0.73104
04:20:59|0.73163
04:21:00|0.73163
04:21:01|0.73163
04:21:02|0.73161
04:21:02|0.73161
04:21:05|0.73163
04:21:06|0.73175
04:21:07|0.73175
04:21:09|0.73175
04:21:10|0.73179
04:21:11|0.73179
04:21:12|0.73231
04:21:13|0.73231
04:21:14|0.73216
04:21:15|0.73179
04:21:16|0.73179
04:21:17|0.73189
04:21:18|0.73249
04:21:19|0.73249
04:21:21|0.73249
04:21:22|0.73249
04:21:23|0.73249
04:21:23|0.73244
04:21:24|0.7323
04:21:26|0.7323
04:21:27|0.7323
04:21:28|0.731
04:21:29|0.73083
04:21:30|0.73058
04:21:32|0.73
04:21:33|0.72965
04:21:33|0.72927
04:21:34|0.72879
04:21:36|0.72906
04:21:36|0.72885
04:21:38|0.72885
04:21:39|0.72885
04:21:40|0.72871
04:21:40|0.72835
04:21:41|0.72856
04:21:43|0.72902
04:21:44|0.72862
04:21:44|0.72832
04:21:46|0.72807
04:21:46|0.72643
04:21:48|0.72524
04:21:48|0.72538
04:21:50|0.72568
04:21:50|0.72599
04:21:52|0.72599
04:21:53|0.72643
04:21:53|0.72643
04:21:54|0.72644
04:21:55|0.72777
04:21:56|0.72754
04:21:59|0.7282
04:21:59|0.72762
04:22:00|0.7287
04:22:01|0.73003
04:22:02|0.72952
04:22:03|0.72883
04:22:05|0.72796
04:22:07|0.72806
04:22:09|0.72801
04:22:10|0.72762
04:22:12|0.72739
04:22:13|0.7266
04:22:14|0.72745
04:22:15|0.72745
04:22:16|0.72658
04:22:17|0.72658
04:22:18|0.72655
04:22:19|0.72655
04:22:20|0.72655
04:22:21|0.72655
04:22:23|0.72764
04:22:23|0.72725
04:22:25|0.72658
04:22:26|0.72792
04:22:27|0.72776
04:22:27|0.72776
04:22:28|0.72776
04:22:30|0.72834
04:22:31|0.7285
04:22:33|0.72858
04:22:34|0.7292
04:22:34|0.7292
04:22:35|0.72931
04:22:36|0.72868
04:22:37|0.72868
04:22:38|0.72868
04:22:39|0.72868
04:22:40|0.72941
04:22:41|0.72956
04:22:42|0.72963
04:22:43|0.73
04:22:44|0.73
04:22:45|0.73
04:22:46|0.72999
04:22:47|0.72999
04:22:49|0.73
04:22:49|0.73017
04:22:50|0.73051
04:22:51|0.73065
04:22:52|0.731
04:22:53|0.73134
04:22:54|0.73134
04:22:55|0.73119
04:22:56|0.73119
04:22:58|0.73119
04:22:58|0.73119
04:22:59|0.73169
04:23:00|0.73196
04:23:01|0.73196
04:23:02|0.73201
04:23:03|0.731
04:23:04|0.73096
04:23:06|0.73037
04:23:08|0.73
04:23:09|0.72926
04:23:10|0.72958
04:23:11|0.729
04:23:12|0.72873
04:23:13|0.72838
04:23:14|0.72903
04:23:15|0.72903
04:23:16|0.72903
04:23:17|0.72903
04:23:18|0.72903
04:23:19|0.72838
04:23:19|0.72838
04:23:21|0.72796
04:23:22|0.72794
04:23:24|0.72794
04:23:24|0.72794
04:23:26|0.72794
04:23:27|0.72794
04:23:28|0.72794
04:23:29|0.72794
04:23:30|0.72794
04:23:31|0.72794
04:23:31|0.729
04:23:32|0.72963
04:23:33|0.73011
04:23:35|0.73011
04:23:36|0.72917
04:23:37|0.72917
04:23:37|0.72952
04:23:39|0.72964
04:23:40|0.72964
04:23:40|0.73
04:23:42|0.73012
04:23:43|0.72967
04:23:44|0.72937
04:23:44|0.72937
04:23:46|0.72937
04:23:47|0.72937
04:23:48|0.73
04:23:48|0.73007
04:23:50|0.73
04:23:51|0.73
04:23:51|0.7301
04:23:53|0.7301
04:23:53|0.7301
04:23:55|0.73001
04:23:55|0.73
04:23:57|0.72952
04:23:57|0.73008
04:24:00|0.72937
04:24:00|0.72933
04:24:01|0.7285
04:24:02|0.7285
04:24:03|0.7281
04:24:04|0.728
04:24:05|0.72794
04:24:07|0.72809
04:24:08|0.72809
04:24:10|0.72809
04:24:12|0.72809
04:24:13|0.72809
04:24:15|0.72809
04:24:16|0.72801
04:24:16|0.72887
04:24:17|0.72887
04:24:18|0.72887
04:24:19|0.72809
04:24:20|0.7276
04:24:21|0.7276
04:24:23|0.72763
04:24:24|0.7276
04:24:25|0.7276
04:24:26|0.7276
04:24:27|0.7276
04:24:28|0.7276
04:24:29|0.7276
04:24:30|0.7276
04:24:31|0.72728
04:24:32|0.72701
04:24:33|0.72739
04:24:34|0.72728
04:24:35|0.727
04:24:36|0.727
04:24:37|0.72653
04:24:38|0.72478
04:24:39|0.72346
04:24:40|0.72346
04:24:41|0.72346
04:24:42|0.72346
04:24:43|0.72387
04:24:44|0.72474
04:24:45|0.72376
04:24:46|0.72469
04:24:47|0.72478
04:24:48|0.72464
04:24:49|0.72574
04:24:50|0.72524
04:24:51|0.72391
04:24:52|0.72391
04:24:53|0.72418
04:24:54|0.72418
04:24:55|0.72457
04:24:56|0.724
04:24:57|0.724
04:24:58|0.724
04:24:59|0.72369
04:25:00|0.72369
04:25:01|0.72334
04:25:02|0.72334
04:25:03|0.72346
04:25:04|0.72387
04:25:05|0.72346
04:25:06|0.72346
04:25:07|0.72387
04:25:08|0.72369
04:25:10|0.72418
04:25:12|0.72414
04:25:14|0.72387
04:25:15|0.72334
04:25:16|0.72335
04:25:17|0.72343
04:25:18|0.72215
04:25:20|0.72078
04:25:21|0.71834
04:25:22|0.72046
04:25:23|0.71963
04:25:24|0.71837
04:25:25|0.71921
04:25:26|0.71755
04:25:27|0.71838
04:25:28|0.71772
04:25:29|0.71827
04:25:29|0.71845
04:25:31|0.71921
04:25:32|0.72015
04:25:33|0.72017
04:25:34|0.72094
04:25:36|0.72013
04:25:36|0.72076
04:25:37|0.72098
04:25:39|0.721
04:25:39|0.72062
04:25:41|0.72062
04:25:42|0.72062
04:25:43|0.72062
04:25:44|0.72062
04:25:44|0.71874
04:25:46|0.71835
04:25:46|0.71831
04:25:48|0.71884
04:25:48|0.71884
04:25:49|0.71894
04:25:51|0.71835
04:25:51|0.7184
04:25:52|0.7184
04:25:53|0.71905
04:25:55|0.71905
04:25:55|0.72007
04:25:56|0.72
04:25:57|0.72059
04:25:58|0.7199
04:25:59|0.7199
04:26:00|0.7199
04:26:01|0.7199
04:26:03|0.7199
04:26:04|0.71901
04:26:05|0.71901
04:26:06|0.71945
04:26:07|0.71882
04:26:07|0.71885
04:26:09|0.71885
04:26:11|0.71952
04:26:13|0.71968
04:26:14|0.71968
04:26:15|0.72
04:26:17|0.72
04:26:17|0.72
04:26:19|0.72001
04:26:19|0.72149
04:26:21|0.72136
04:26:22|0.72167
04:26:23|0.72153
04:26:24|0.72153
04:26:26|0.72153
04:26:27|0.72057
04:26:28|0.72057
04:26:29|0.72084
04:26:30|0.72
04:26:31|0.72
04:26:31|0.72
04:26:33|0.72145
04:26:34|0.72145
04:26:35|0.72145
04:26:36|0.72145
04:26:37|0.72185
04:26:38|0.72119
04:26:39|0.72119
04:26:40|0.72119
04:26:41|0.72199
04:26:42|0.72211
04:26:43|0.72211
04:26:44|0.72235
04:26:45|0.72289
04:26:45|0.72236
04:26:47|0.72236
04:26:48|0.72289
04:26:49|0.72289
04:26:50|0.72291
04:26:51|0.72297
04:26:52|0.72297
04:26:52|0.72297
04:26:53|0.72297
04:26:55|0.72297
04:26:56|0.72297
04:26:57|0.72297
04:26:58|0.72297
04:26:59|0.72302
04:26:59|0.72302
04:27:01|0.72302
04:27:03|0.72302
04:27:04|0.72302
04:27:04|0.72302
04:27:05|0.72302
04:27:06|0.72302
04:27:07|0.72305
04:27:08|0.72314
04:27:09|0.72328
04:27:12|0.72302
04:27:12|0.7232
04:27:14|0.7232
04:27:16|0.7232
04:27:16|0.72305
04:27:17|0.72305
04:27:19|0.72305
04:27:20|0.72305
04:27:21|0.72339
04:27:22|0.72341
04:27:23|0.72354
04:27:23|0.72412
04:27:24|0.72439
04:27:26|0.7244
04:27:27|0.72437
04:27:28|0.72437
04:27:28|0.72437
04:27:29|0.72358
04:27:31|0.72443
04:27:31|0.7247
04:27:33|0.72436
04:27:34|0.72441
04:27:35|0.72441
04:27:35|0.72481
04:27:36|0.72481
04:27:38|0.72508
04:27:39|0.72488
04:27:39|0.72544
04:27:41|0.72544
04:27:42|0.725
04:27:43|0.72532
04:27:44|0.725
04:27:45|0.72501
04:27:46|0.725
04:27:46|0.725
04:27:48|0.72546
04:27:48|0.72544
04:27:49|0.72547
04:27:50|0.72508
04:27:51|0.72547
04:27:53|0.72582
04:27:54|0.72586
04:27:55|0.72586
04:27:56|0.72586
04:27:56|0.72653
04:27:57|0.72654
04:27:58|0.72667
04:27:59|0.72691
04:28:00|0.72691
04:28:01|0.72653
04:28:02|0.72653
04:28:04|0.72653
04:28:04|0.72653
04:28:06|0.7269
04:28:07|0.7269
04:28:07|0.72687
04:28:08|0.72759
04:28:10|0.72759
04:28:12|0.72739
04:28:13|0.72764
04:28:14|0.72764
04:28:15|0.72764
04:28:17|0.72766
04:28:19|0.72814
04:28:20|0.72814
04:28:22|0.7282
04:28:23|0.72806
04:28:24|0.72804
04:28:25|0.728
04:28:26|0.72801
04:28:27|0.72801
04:28:28|0.72801
04:28:30|0.72812
04:28:32|0.72812
04:28:32|0.72812
04:28:34|0.7269
04:28:35|0.72714
04:28:36|0.72769
04:28:37|0.72783
04:28:38|0.72783
04:28:39|0.72771
04:28:40|0.72771
04:28:41|0.72599
04:28:42|0.72597
04:28:43|0.72587
04:28:44|0.725
04:28:45|0.72465
04:28:46|0.72367
04:28:47|0.7232
04:28:48|0.72359
04:28:49|0.72397
04:28:50|0.72425
04:28:51|0.72425
04:28:52|0.72425
04:28:53|0.72425
04:28:54|0.72425
04:28:55|0.72425
04:28:56|0.72532
04:28:57|0.725
04:28:58|0.725
04:28:59|0.72496
04:29:00|0.72405
04:29:01|0.72389
04:29:02|0.72389
04:29:03|0.72424
04:29:04|0.72424
04:29:05|0.72397
04:29:06|0.72397
04:29:07|0.724
04:29:08|0.724
04:29:09|0.72397
04:29:10|0.72397
04:29:11|0.72397
04:29:13|0.72405
04:29:14|0.72405
04:29:15|0.72378
04:29:16|0.72297
04:29:17|0.72301
04:29:18|0.7239
04:29:19|0.72442
04:29:20|0.72413
04:29:21|0.72413
04:29:22|0.72378
04:29:23|0.72377
04:29:24|0.72377
04:29:25|0.7234
04:29:26|0.7234
04:29:27|0.72399
04:29:28|0.72301
04:29:29|0.7234
04:29:30|0.72338
04:29:31|0.72291
04:29:32|0.72291
04:29:33|0.72291
04:29:34|0.72287
04:29:36|0.72388
04:29:37|0.72388
04:29:38|0.72388
04:29:39|0.724
04:29:39|0.724
04:29:41|0.72442
04:29:42|0.72442
04:29:42|0.72442
04:29:44|0.72442
04:29:45|0.7247
04:29:46|0.72446
04:29:47|0.72498
04:29:48|0.72453
04:29:49|0.72453
04:29:50|0.725
04:29:51|0.725
04:29:52|0.725
04:29:52|0.725
04:29:53|0.72543
04:29:55|0.7263
04:29:56|0.72673
04:29:57|0.72699
04:29:58|0.72768
04:29:58|0.72737
04:30:00|0.72781
04:30:00|0.7281
04:30:02|0.72802
04:30:03|0.72723
04:30:04|0.72647
04:30:05|0.72572
04:30:06|0.72547
04:30:07|0.72505
04:30:07|0.72475
04:30:09|0.72537
04:30:10|0.72606
04:30:11|0.72861
04:30:12|0.72888
04:30:14|0.72908
04:30:15|0.72985
04:30:16|0.72965
04:30:17|0.73011
04:30:18|0.73031
04:30:19|0.73038
04:30:21|0.73038
04:30:21|0.73038
04:30:23|0.73064
04:30:23|0.73067
04:30:25|0.73114
04:30:26|0.73095
04:30:27|0.73098
04:30:28|0.73098
04:30:29|0.73127
04:30:30|0.73127
04:30:31|0.73124
04:30:32|0.7313
04:30:33|0.7314
04:30:34|0.73067
04:30:35|0.73069
04:30:36|0.73127
04:30:37|0.72936
04:30:38|0.72796
04:30:40|0.72757
04:30:41|0.72797
04:30:42|0.72866
04:30:42|0.72925
04:30:44|0.72922
04:30:46|0.72886
04:30:46|0.72751
04:30:48|0.72644
04:30:49|0.72401
04:30:50|0.72455
04:30:51|0.72449
04:30:52|0.7264
04:30:53|0.7264
04:30:54|0.7264
04:30:55|0.72622
04:30:56|0.72679
04:30:57|0.72721
04:30:58|0.72707
04:30:59|0.72707
04:31:00|0.72707
04:31:01|0.72707
04:31:02|0.72697
04:31:03|0.72655
04:31:04|0.726
04:31:05|0.72563
04:31:06|0.72563
04:31:08|0.72563
04:31:09|0.726
04:31:10|0.726
04:31:11|0.726
04:31:12|0.726
04:31:12|0.72827
04:31:15|0.72777
04:31:17|0.72777
04:31:17|0.72794
04:31:19|0.72865
04:31:19|0.72865
04:31:21|0.72865
04:31:22|0.72862
04:31:23|0.72862
04:31:24|0.72862
04:31:26|0.72862
04:31:28|0.72865
04:31:29|0.72807
04:31:30|0.72865
04:31:31|0.72899
04:31:32|0.72835
04:31:33|0.72835
04:31:34|0.72835
04:31:35|0.72835
04:31:36|0.7286
04:31:37|0.7286
04:31:38|0.72714
04:31:39|0.72711
04:31:40|0.72711
04:31:41|0.72711
04:31:42|0.72644
04:31:43|0.72644
04:31:44|0.726
04:31:45|0.72581
04:31:46|0.72581
04:31:47|0.72601
04:31:48|0.72562
04:31:49|0.72597
04:31:50|0.726
04:31:51|0.72599
04:31:52|0.72629
04:31:53|0.72629
04:31:54|0.726
04:31:55|0.726
04:31:56|0.72614
04:31:57|0.72614
04:31:58|0.72614
04:31:59|0.72601
04:32:00|0.72601
04:32:01|0.72601
04:32:02|0.72601
04:32:03|0.72601
04:32:04|0.72601
04:32:05|0.72601
04:32:06|0.72614
04:32:07|0.72614
04:32:08|0.72614
04:32:09|0.726
04:32:10|0.72597
04:32:11|0.72619
04:32:12|0.72619
04:32:13|0.72619
04:32:15|0.72619
04:32:16|0.72619
04:32:18|0.72619
04:32:19|0.72619
04:32:19|0.72619
04:32:21|0.72619
04:32:23|0.72647
04:32:23|0.72647
04:32:25|0.72681
04:32:26|0.72664
04:32:27|0.72661
04:32:29|0.72683
04:32:29|0.72664
04:32:31|0.72719
04:32:32|0.7285
04:32:33|0.72896
04:32:34|0.72992
04:32:34|0.73
04:32:36|0.72981
04:32:37|0.72981
04:32:38|0.72981
04:32:39|0.7288
04:32:40|0.72985
04:32:41|0.72981
04:32:42|0.72981
04:32:43|0.72981
04:32:44|0.72981
04:32:45|0.73003
04:32:46|0.73003
04:32:47|0.73007
04:32:48|0.73007
04:32:49|0.73011
04:32:50|0.73037
04:32:51|0.73074
04:32:52|0.73037
04:32:53|0.73037
04:32:54|0.73037
04:32:55|0.73037
04:32:56|0.73037
04:32:57|0.72987
04:32:57|0.72985
04:32:59|0.73007
04:33:00|0.72985
04:33:01|0.72985
04:33:01|0.72985
04:33:03|0.729
04:33:04|0.72978
04:33:04|0.73
04:33:06|0.73006
04:33:06|0.73037
04:33:08|0.73085
04:33:09|0.73085
04:33:10|0.73085
04:33:11|0.73085
04:33:12|0.73039
04:33:13|0.73085
04:33:14|0.73132
04:33:15|0.73164
04:33:17|0.73177
04:33:19|0.73177
04:33:19|0.73164
04:33:21|0.72972
04:33:22|0.72966
04:33:23|0.72797
04:33:24|0.7273
04:33:25|0.72762
04:33:26|0.72657
04:33:27|0.72657
04:33:28|0.72779
04:33:29|0.72779
04:33:30|0.72809
04:33:31|0.7281
04:33:33|0.72941
04:33:33|0.72956
04:33:36|0.72898
04:33:36|0.72898
04:33:37|0.72981
04:33:40|0.72921
04:33:40|0.728
04:33:41|0.72792
04:33:42|0.72802
04:33:43|0.72852
04:33:44|0.7284
04:33:45|0.72882
04:33:46|0.72882
04:33:48|0.72882
04:33:48|0.72882
04:33:49|0.72864
04:33:50|0.728
04:33:51|0.72689
04:33:52|0.72624
04:33:53|0.726
04:33:54|0.72575
04:33:55|0.7252
04:33:56|0.72481
04:33:57|0.72496
04:33:58|0.72455
04:34:00|0.72358
04:34:01|0.72336
04:34:02|0.7233
04:34:03|0.72256
04:34:04|0.72265
04:34:05|0.72302
04:34:06|0.72325
04:34:07|0.7212
04:34:08|0.72
04:34:09|0.71891
04:34:10|0.71874
04:34:11|0.71868
04:34:12|0.7194
04:34:13|0.71701
04:34:14|0.71537
04:34:15|0.71729
04:34:16|0.71517
04:34:18|0.71558
04:34:20|0.71573
04:34:21|0.71527
04:34:22|0.71558
04:34:23|0.71558
04:34:25|0.71525
04:34:26|0.71528
04:34:27|0.71726
04:34:28|0.71782
04:34:29|0.71861
04:34:30|0.71828
04:34:31|0.71797
04:34:32|0.71797
04:34:33|0.71864
04:34:34|0.71864
04:34:35|0.71894
04:34:37|0.71902
04:34:38|0.71807
04:34:39|0.71795
04:34:40|0.71848
04:34:41|0.71797
04:34:42|0.71787
04:34:42|0.7185
04:34:44|0.7185
04:34:45|0.7185
04:34:46|0.71797
04:34:46|0.71737
04:34:48|0.71719
04:34:49|0.71757
04:34:50|0.71757
04:34:51|0.71755
04:34:52|0.71755
04:34:53|0.71765
04:34:53|0.71765
04:34:55|0.71765
04:34:56|0.71713
04:34:57|0.717
04:34:58|0.717
04:34:58|0.717
04:34:59|0.7178
04:35:01|0.71721
04:35:02|0.71721
04:35:03|0.71721
04:35:04|0.71721
04:35:05|0.717
04:35:06|0.717
04:35:07|0.717
04:35:07|0.7169
04:35:09|0.71638
04:35:09|0.71625
04:35:11|0.71598
04:35:12|0.71558
04:35:13|0.71554
04:35:13|0.715
04:35:15|0.71465
04:35:16|0.71435
04:35:17|0.71391
04:35:19|0.71325
04:35:20|0.71364
04:35:21|0.71324
04:35:23|0.713
04:35:24|0.71242
04:35:25|0.71295
04:35:26|0.71256
04:35:27|0.71254
04:35:28|0.7124
04:35:29|0.71177
04:35:31|0.71117
04:35:32|0.71067
04:35:34|0.7115
04:35:34|0.71124
04:35:35|0.71226
04:35:36|0.71196
04:35:38|0.71328
04:35:38|0.71366
04:35:39|0.7137
04:35:40|0.71425
04:35:41|0.71412
04:35:42|0.71494
04:35:43|0.71543
04:35:44|0.71518
04:35:45|0.71523
04:35:46|0.71523
04:35:47|0.715
04:35:48|0.715
04:35:49|0.71547
04:35:51|0.71547
04:35:51|0.71501
04:35:52|0.71501
04:35:53|0.715
04:35:54|0.71453
04:35:55|0.71453
04:35:56|0.71569
04:35:57|0.71521
04:35:58|0.71501
04:35:59|0.71501
04:36:00|0.71501
04:36:01|0.715
04:36:02|0.715
04:36:03|0.715
04:36:05|0.71505
04:36:06|0.71505
04:36:07|0.71505
04:36:08|0.71502
04:36:09|0.715
04:36:10|0.71553
04:36:11|0.715
04:36:12|0.715
04:36:13|0.71463
04:36:14|0.71535
04:36:15|0.71463
04:36:16|0.71463
04:36:17|0.71459
04:36:18|0.71453
04:36:20|0.71448
04:36:22|0.71463
04:36:24|0.71421
04:36:24|0.7146
04:36:25|0.7145
04:36:26|0.71481
04:36:28|0.71481
04:36:29|0.71481
04:36:30|0.71481
04:36:31|0.71481
04:36:32|0.71481
04:36:33|0.71412
04:36:34|0.71412
04:36:35|0.7144
04:36:36|0.7144
04:36:37|0.7144
04:36:39|0.71459
04:36:40|0.71446
04:36:40|0.71446
04:36:42|0.7145
04:36:43|0.7145
04:36:43|0.71453
04:36:45|0.71377
04:36:45|0.71351
04:36:47|0.71294
04:36:48|0.71256
04:36:49|0.71272
04:36:50|0.71206
04:36:50|0.71206
04:36:51|0.71205
04:36:53|0.71236
04:36:53|0.71181
04:36:55|0.71181
04:36:55|0.71162
04:36:57|0.71256
04:36:58|0.71256
04:36:59|0.71231
04:37:00|0.71231
04:37:01|0.71231
04:37:02|0.71288
04:37:02|0.71247
04:37:04|0.71252
04:37:05|0.71249
04:37:05|0.71247
04:37:07|0.71247
04:37:07|0.71232
04:37:08|0.71231
04:37:10|0.71231
04:37:11|0.71231
04:37:12|0.71231
04:37:13|0.71294
04:37:13|0.71291
04:37:15|0.71291
04:37:16|0.71291
04:37:17|0.71328
04:37:18|0.71253
04:37:18|0.71275
04:37:21|0.71359
04:37:22|0.71359
04:37:23|0.71368
04:37:24|0.71393
04:37:24|0.71452
04:37:25|0.71452
04:37:27|0.71471
04:37:28|0.71499
04:37:30|0.71527
04:37:30|0.71527
04:37:32|0.71527
04:37:33|0.71533
04:37:34|0.71352
04:37:35|0.71243
04:37:36|0.71243
04:37:37|0.71276
04:37:38|0.71276
04:37:39|0.71276
04:37:40|0.71285
04:37:41|0.71228
04:37:42|0.71148
04:37:43|0.71099
04:37:44|0.71051
04:37:45|0.71053
04:37:46|0.71053
04:37:47|0.71053
04:37:48|0.71086
04:37:49|0.71086
04:37:50|0.71066
04:37:51|0.71074
04:37:52|0.7107
04:37:53|0.7107
04:37:54|0.71165
04:37:56|0.71192
04:37:57|0.71192
04:37:57|0.71192
04:37:58|0.71179
04:37:59|0.71109
04:38:00|0.71109
04:38:01|0.71115
04:38:03|0.71116
04:38:04|0.71116
04:38:05|0.71115
04:38:06|0.71114
04:38:07|0.71114
04:38:08|0.71126
04:38:09|0.71126
04:38:10|0.71116
04:38:11|0.71127
04:38:12|0.71127
04:38:13|0.71105
04:38:14|0.71104
04:38:15|0.7107
04:38:16|0.7105
04:38:17|0.7105
04:38:18|0.71043
04:38:19|0.71067
04:38:20|0.71021
04:38:22|0.71021
04:38:24|0.71018
04:38:25|0.7101
04:38:25|0.71009
04:38:27|0.71001
04:38:28|0.71006
04:38:28|0.71
04:38:29|0.71
04:38:31|0.71003
04:38:33|0.71003
04:38:33|0.71021
04:38:35|0.71005
04:38:36|0.71005
04:38:37|0.71005
04:38:38|0.71071
04:38:39|0.7101
04:38:41|0.7101
04:38:41|0.71301
04:38:43|0.71243
04:38:44|0.71338
04:38:45|0.71386
04:38:46|0.71334
04:38:47|0.71334
04:38:48|0.7137
04:38:49|0.7137
04:38:50|0.71387
04:38:51|0.71387
04:38:53|0.71391
04:38:54|0.71352
04:38:55|0.71395
04:38:56|0.71285
04:38:56|0.71358
04:38:57|0.71247
04:38:59|0.71243
04:38:59|0.71283
04:39:00|0.71283
04:39:01|0.71174
04:39:03|0.71161
04:39:04|0.71161
04:39:05|0.71161
04:39:07|0.71161
04:39:07|0.71136
04:39:08|0.71161
04:39:10|0.7121
04:39:11|0.7121
04:39:12|0.7121
04:39:13|0.71139
04:39:14|0.71181
04:39:15|0.71238
04:39:16|0.71249
04:39:18|0.7125
04:39:19|0.71237
04:39:19|0.71237
04:39:21|0.71337
04:39:22|0.71397
04:39:24|0.71365
04:39:26|0.71341
04:39:28|0.7125
04:39:29|0.71343
04:39:30|0.71325
04:39:31|0.7129
04:39:33|0.71301
04:39:34|0.71308
04:39:34|0.713
04:39:35|0.7125
04:39:36|0.71305
04:39:37|0.71228
04:39:38|0.71229
04:39:39|0.71222
04:39:40|0.71264
04:39:41|0.71264
04:39:43|0.71264
04:39:44|0.71245
04:39:45|0.712
04:39:46|0.71174
04:39:47|0.71108
04:39:48|0.71072
04:39:49|0.71097
04:39:51|0.71148
04:39:51|0.7107
04:39:52|0.71093
04:39:53|0.71013
04:39:54|0.71012
04:39:55|0.71012
04:39:56|0.71053
04:39:57|0.71013
04:39:58|0.71013
04:39:59|0.71013
04:40:00|0.71013
04:40:01|0.71013
04:40:02|0.71055
04:40:03|0.71055
04:40:04|0.71055
04:40:05|0.71013
04:40:06|0.71013
04:40:07|0.71013
04:40:08|0.71
04:40:09|0.71148
04:40:10|0.71
04:40:11|0.7103
04:40:12|0.71
04:40:13|0.71
04:40:14|0.70972
04:40:15|0.70972
04:40:16|0.70972
04:40:17|0.70996
04:40:18|0.70896
04:40:19|0.70896
04:40:20|0.70972
04:40:21|0.70969
04:40:23|0.70951
04:40:25|0.71021
04:40:26|0.7113
04:40:28|0.71206
04:40:29|0.7119
04:40:30|0.7095
04:40:31|0.7095
04:40:32|0.7095
04:40:33|0.71035
04:40:34|0.71061
04:40:35|0.71047
04:40:37|0.71047
04:40:38|0.71047
04:40:38|0.71079
04:40:40|0.71059
04:40:41|0.7113
04:40:42|0.71103
04:40:43|0.7123
04:40:44|0.71218
04:40:45|0.71283
04:40:46|0.71303
04:40:46|0.71294
04:40:48|0.71191
04:40:49|0.7124
04:40:51|0.71239
04:40:52|0.71157
04:40:52|0.71157
04:40:54|0.7119
04:40:54|0.71228
04:40:55|0.71138
04:40:56|0.71121
04:40:58|0.71119
04:40:59|0.71114
04:41:00|0.71065
04:41:01|0.71
04:41:02|0.71
04:41:03|0.71
04:41:04|0.71115
04:41:05|0.71184
04:41:05|0.71094
04:41:07|0.71094
04:41:07|0.71085
04:41:09|0.71085
04:41:09|0.71067
04:41:10|0.71065
04:41:12|0.71065
04:41:12|0.70977
04:41:13|0.7095
04:41:15|0.709
04:41:16|0.70951
04:41:16|0.70947
04:41:17|0.70961
04:41:19|0.709
04:41:20|0.70881
04:41:22|0.70948
04:41:22|0.70933
04:41:24|0.71188
04:41:25|0.71094
04:41:26|0.71045
04:41:28|0.71045
04:41:30|0.70984
04:41:31|0.70997
04:41:31|0.70997
04:41:32|0.70991
04:41:33|0.7095
04:41:34|0.7095
04:41:36|0.71032
04:41:37|0.70888
04:41:38|0.7106
04:41:39|0.70985
04:41:40|0.70985
04:41:41|0.70985
04:41:42|0.70985
04:41:43|0.70998
04:41:44|0.70998
04:41:45|0.70998
04:41:46|0.70998
04:41:48|0.71099
04:41:49|0.70996
04:41:50|0.70996
04:41:51|0.71042
04:41:52|0.70998
04:41:53|0.70998
04:41:54|0.70998
04:41:55|0.71033
04:41:56|0.71016
04:41:57|0.71016
04:41:58|0.70949
04:41:59|0.71018
04:42:00|0.71018
04:42:01|0.70953
04:42:02|0.71017
04:42:04|0.7098
04:42:05|0.7098
04:42:06|0.71098
04:42:07|0.71109
04:42:08|0.71011
04:42:09|0.71041
04:42:11|0.70974
04:42:12|0.71017
04:42:12|0.71036
04:42:13|0.71036
04:42:14|0.71036
04:42:15|0.71043
04:42:17|0.7105
04:42:17|0.71065
04:42:18|0.71065
04:42:21|0.71079
04:42:21|0.71079
04:42:22|0.71079
04:42:23|0.71033
04:42:24|0.71095
04:42:26|0.71065
04:42:28|0.71001
04:42:30|0.71001
04:42:31|0.71001
04:42:31|0.71055
04:42:33|0.71053
04:42:33|0.71102
04:42:34|0.71102
04:42:36|0.71012
04:42:37|0.71073
04:42:38|0.71073
04:42:39|0.71073
04:42:40|0.71073
04:42:41|0.71073
04:42:42|0.71073
04:42:43|0.71101
04:42:44|0.71101
04:42:45|0.71074
04:42:46|0.71074
04:42:48|0.70933
04:42:49|0.7092
04:42:51|0.70938
04:42:52|0.70952
04:42:52|0.7085
04:42:53|0.70845
04:42:54|0.70846
04:42:56|0.70816
04:42:57|0.70804
04:42:59|0.70707
04:42:59|0.70611
04:43:00|0.70568
04:43:01|0.70598
04:43:02|0.70598
04:43:03|0.70591
04:43:04|0.70678
04:43:05|0.70561
04:43:06|0.70601
04:43:07|0.70601
04:43:08|0.70747
04:43:10|0.70633
04:43:10|0.70738
04:43:11|0.70757
04:43:12|0.70709
04:43:13|0.7073
04:43:14|0.70774
04:43:16|0.70728
04:43:16|0.70796
04:43:17|0.70805
04:43:18|0.70805
04:43:19|0.70815
04:43:20|0.70827
04:43:21|0.70923
04:43:22|0.70929
04:43:23|0.71045
04:43:24|0.71109
04:43:26|0.70991
04:43:28|0.70941
04:43:29|0.70937
04:43:30|0.70865
04:43:32|0.70852
04:43:34|0.70827
04:43:35|0.70833
04:43:36|0.70857
04:43:37|0.70831
04:43:39|0.70831
04:43:40|0.70937
04:43:40|0.70937
04:43:42|0.70891
04:43:44|0.70891
04:43:45|0.70891
04:43:46|0.70891
04:43:47|0.70891
04:43:48|0.70862
04:43:50|0.70967
04:43:50|0.70937
04:43:51|0.70937
04:43:52|0.70937
04:43:53|0.70937
04:43:54|0.70914
04:43:55|0.70914
04:43:56|0.71012
04:43:57|0.71012
04:43:58|0.71012
04:43:59|0.71012
04:44:00|0.70948
04:44:01|0.70948
04:44:02|0.70948
04:44:04|0.70948
04:44:04|0.70948
04:44:05|0.70948
04:44:06|0.70948
04:44:07|0.70931
04:44:08|0.70932
04:44:09|0.70932
04:44:11|0.70932
04:44:11|0.70937
04:44:12|0.70937
04:44:13|0.70937
04:44:14|0.70882
04:44:15|0.70874
04:44:16|0.70816
04:44:17|0.7082
04:44:19|0.70906
04:44:19|0.70906
04:44:20|0.7088
04:44:22|0.70857
04:44:22|0.70857
04:44:23|0.70882
04:44:24|0.70882
04:44:25|0.70882
04:44:26|0.70882
04:44:28|0.70919
04:44:29|0.709
04:44:30|0.70847
04:44:32|0.70832
04:44:34|0.70894
04:44:36|0.7088
04:44:36|0.7088
04:44:37|0.7088
04:44:39|0.70919
04:44:40|0.70919
04:44:41|0.70922
04:44:42|0.70903
04:44:43|0.70999
04:44:44|0.71012
04:44:45|0.71012
04:44:46|0.71008
04:44:47|0.71008
04:44:48|0.71015
04:44:49|0.71015
04:44:50|0.71015
04:44:51|0.70892
04:44:52|0.70892
04:44:53|0.70892
04:44:54|0.71005
04:44:55|0.71005
04:44:56|0.70909
04:44:57|0.70909
04:44:58|0.70963
04:44:59|0.70963
04:45:00|0.70963
04:45:01|0.70908
04:45:02|0.70934
04:45:03|0.70934
04:45:04|0.709
04:45:05|0.70929
04:45:06|0.709
04:45:07|0.709
04:45:08|0.709
04:45:09|0.70901
04:45:10|0.70934
04:45:11|0.70962
04:45:12|0.70968
04:45:13|0.71046
04:45:14|0.71051
04:45:15|0.71051
04:45:16|0.71069
04:45:17|0.71069
04:45:19|0.71076
04:45:20|0.71103
04:45:21|0.71103
04:45:22|0.71104
04:45:23|0.71069
04:45:24|0.71069
04:45:24|0.71069
04:45:26|0.71096
04:45:26|0.71096
04:45:29|0.709
04:45:30|0.70946
04:45:32|0.709
04:45:34|0.70875
04:45:36|0.70845
04:45:37|0.70836
04:45:38|0.70794
04:45:39|0.70794
04:45:39|0.70908
04:45:40|0.7083
04:45:42|0.7083
04:45:43|0.70845
04:45:43|0.70924
04:45:44|0.70875
04:45:46|0.70906
04:45:46|0.70906
04:45:47|0.70912
04:45:49|0.71105
04:45:50|0.71186
04:45:51|0.71234
04:45:52|0.71234
04:45:52|0.71218
04:45:53|0.71257
04:45:55|0.71257
04:45:55|0.71226
04:45:57|0.71275
04:45:58|0.71318
04:46:00|0.71312
04:46:01|0.71219
04:46:01|0.71226
04:46:03|0.71218
04:46:04|0.71211
04:46:05|0.71215
04:46:05|0.71178
04:46:06|0.71176
04:46:08|0.71163
04:46:09|0.71163
04:46:09|0.71191
04:46:11|0.71213
04:46:11|0.71228
04:46:12|0.71247
04:46:13|0.71247
04:46:15|0.71247
04:46:17|0.71247
04:46:17|0.71313
04:46:18|0.7135
04:46:19|0.71357
04:46:20|0.714
04:46:21|0.71409
04:46:22|0.71424
04:46:23|0.71413
04:46:24|0.71452
04:46:25|0.71453
04:46:26|0.71381
04:46:27|0.71381
04:46:29|0.71454
04:46:31|0.71486
04:46:33|0.71438
04:46:34|0.71483
04:46:35|0.71465
04:46:36|0.71465
04:46:38|0.71427
04:46:39|0.71427
04:46:40|0.71486
04:46:42|0.71465
04:46:43|0.71465
04:46:44|0.71439
04:46:45|0.71439
04:46:46|0.71546
04:46:47|0.71522
04:46:48|0.71522
04:46:49|0.71481
04:46:51|0.71465
04:46:51|0.71438
04:46:53|0.71438
04:46:54|0.71397
04:46:54|0.71393
04:46:55|0.71363
04:46:57|0.71363
04:46:58|0.71363
04:46:59|0.71345
04:47:00|0.7138
04:47:01|0.7138
04:47:02|0.7138
04:47:03|0.71294
04:47:04|0.71284
04:47:05|0.71284
04:47:06|0.71284
04:47:07|0.71229
04:47:08|0.71235
04:47:09|0.71235
04:47:10|0.71235
04:47:11|0.71274
04:47:12|0.71269
04:47:13|0.71269
04:47:14|0.71269
04:47:15|0.71257
04:47:16|0.71229
04:47:17|0.71229
04:47:18|0.71269
04:47:19|0.71269
04:47:20|0.71269
04:47:21|0.71269
04:47:23|0.71269
04:47:24|0.71284
04:47:25|0.71284
04:47:26|0.71291
04:47:27|0.71416
04:47:29|0.71416
04:47:30|0.71358
04:47:32|0.71425
04:47:33|0.71425
04:47:35|0.71425
04:47:36|0.71441
04:47:37|0.71441
04:47:38|0.71358
04:47:40|0.71387
04:47:40|0.71267
04:47:41|0.71379
04:47:43|0.71398
04:47:44|0.71437
04:47:45|0.71441
04:47:46|0.71441
04:47:47|0.71441
04:47:48|0.71441
04:47:49|0.71441
04:47:50|0.71363
04:47:51|0.71346
04:47:52|0.71416
04:47:54|0.71416
04:47:54|0.71379
04:47:56|0.71379
04:47:56|0.71379
04:47:58|0.71422
04:47:58|0.71425
04:47:59|0.71414
04:48:00|0.71414
04:48:01|0.71393
04:48:02|0.71393
04:48:03|0.71393
04:48:04|0.71379
04:48:05|0.71379
04:48:06|0.71379
04:48:07|0.71379
04:48:08|0.71441
04:48:09|0.71462
04:48:10|0.7151
04:48:12|0.71482
04:48:13|0.71482
04:48:14|0.71482
04:48:15|0.71482
04:48:16|0.71555
04:48:17|0.7156
04:48:18|0.71566
04:48:19|0.7161
04:48:20|0.71525
04:48:21|0.71603
04:48:22|0.71608
04:48:23|0.71608
04:48:24|0.71621
04:48:25|0.71626
04:48:26|0.71608
04:48:27|0.71603
04:48:28|0.71654
04:48:29|0.71656
04:48:30|0.71696
04:48:31|0.71697
04:48:33|0.71696
04:48:35|0.71725
04:48:37|0.7169
04:48:37|0.71698
04:48:38|0.71698
04:48:39|0.71698
04:48:40|0.71698
04:48:41|0.71655
04:48:43|0.71598
04:48:44|0.71615
04:48:45|0.71665
04:48:46|0.71632
04:48:47|0.71598
04:48:48|0.71598
04:48:49|0.71598
04:48:50|0.71598
04:48:51|0.71588
04:48:52|0.71588
04:48:53|0.71588
04:48:54|0.71588
04:48:55|0.71605
04:48:56|0.71605
04:48:57|0.71605
04:48:58|0.71605
04:48:59|0.71605
04:49:00|0.71591
04:49:01|0.71591
04:49:02|0.71591
04:49:03|0.71553
04:49:04|0.71604
04:49:05|0.71599
04:49:06|0.71596
04:49:07|0.71596
04:49:08|0.71569
04:49:10|0.71569
04:49:11|0.71569
04:49:11|0.71578
04:49:13|0.71578
04:49:14|0.71569
04:49:15|0.71569
04:49:15|0.71569
04:49:16|0.71569
04:49:17|0.71569
04:49:18|0.71569
04:49:19|0.71578
04:49:20|0.71539
04:49:22|0.71591
04:49:22|0.71591
04:49:23|0.71591
04:49:25|0.71591
04:49:25|0.71591
04:49:26|0.71591
04:49:27|0.71591
04:49:29|0.71534
04:49:29|0.71534
04:49:31|0.71534
04:49:31|0.71534
04:49:34|0.71534
04:49:35|0.71534
04:49:35|0.71534
04:49:36|0.71534
04:49:38|0.71534
04:49:39|0.71534
04:49:40|0.71534
04:49:41|0.71534
04:49:42|0.71534
04:49:44|0.71534
04:49:45|0.71573
04:49:46|0.71573
04:49:46|0.71573
04:49:48|0.71535
04:49:49|0.71535
04:49:50|0.71535
04:49:51|0.71535
04:49:52|0.71535
04:49:53|0.71535
04:49:54|0.71535
04:49:55|0.71534
04:49:56|0.71534
04:49:57|0.71534
04:49:58|0.71534
04:50:00|0.71534
04:50:01|0.71518
04:50:02|0.71509
04:50:03|0.71623
04:50:05|0.71614
04:50:06|0.71669
04:50:06|0.71597
04:50:07|0.71597
04:50:08|0.71603
04:50:09|0.71603
04:50:10|0.71687
04:50:12|0.71687
04:50:13|0.71687
04:50:14|0.71697
04:50:15|0.71782
04:50:16|0.71804
04:50:17|0.71816
04:50:18|0.71855
04:50:19|0.71811
04:50:20|0.71811
04:50:21|0.71811
04:50:22|0.71761
04:50:23|0.71773
04:50:24|0.71773
04:50:25|0.71705
04:50:26|0.71755
04:50:27|0.71811
04:50:28|0.71811
04:50:29|0.71788
04:50:30|0.71788
04:50:31|0.71721
04:50:33|0.71782
04:50:35|0.71782
04:50:37|0.71782
04:50:38|0.71782
04:50:39|0.71704
04:50:40|0.71687
04:50:41|0.71687
04:50:42|0.71687
04:50:43|0.71541
04:50:44|0.71509
04:50:45|0.71532
04:50:46|0.71529
04:50:47|0.71529
04:50:48|0.71529
04:50:49|0.71585
04:50:50|0.71585
04:50:51|0.71585
04:50:52|0.71585
04:50:53|0.71529
04:50:54|0.71446
04:50:55|0.71243
04:50:56|0.71228
04:50:57|0.71287
04:50:58|0.71287
04:50:59|0.71308
04:51:00|0.71241
04:51:01|0.71232
04:51:02|0.71211
04:51:03|0.71091
04:51:04|0.71077
04:51:05|0.71077
04:51:06|0.71057
04:51:08|0.7105
04:51:09|0.71019
04:51:10|0.70994
04:51:11|0.70876
04:51:12|0.70876
04:51:13|0.70876
04:51:14|0.70914
04:51:15|0.70914
04:51:17|0.70895
04:51:17|0.70915
04:51:18|0.70944
04:51:19|0.70895
04:51:20|0.70894
04:51:21|0.70853
04:51:22|0.70853
04:51:23|0.70843
04:51:24|0.70864
04:51:25|0.70864
04:51:26|0.70821
04:51:27|0.70821
04:51:28|0.70827
04:51:29|0.70827
04:51:31|0.70827
04:51:32|0.70827
04:51:33|0.70976
04:51:35|0.70976
04:51:37|0.71057
04:51:39|0.7114
04:51:39|0.71129
04:51:41|0.71128
04:51:42|0.7107
04:51:43|0.71034
04:51:44|0.70941
04:51:45|0.70941
04:51:46|0.70905
04:51:47|0.70928
04:51:48|0.70997
04:51:49|0.71056
04:51:50|0.71056
04:51:51|0.71124
04:51:52|0.71161
04:51:53|0.71134
04:51:54|0.71135
04:51:55|0.71204
04:51:56|0.71253
04:51:57|0.71253
04:51:58|0.71164
04:51:59|0.71164
04:52:00|0.71164
04:52:01|0.71164
04:52:02|0.71157
04:52:03|0.71027
04:52:04|0.71027
04:52:05|0.71027
04:52:06|0.71027
04:52:07|0.71027
04:52:08|0.71027
04:52:09|0.71027
04:52:10|0.71027
04:52:11|0.71027
04:52:12|0.70998
04:52:13|0.70998
04:52:14|0.70998
04:52:15|0.70998
04:52:16|0.70999
04:52:17|0.70998
04:52:18|0.70998
04:52:19|0.70965
04:52:20|0.70965
04:52:21|0.70942
04:52:22|0.70942
04:52:23|0.70941
04:52:24|0.70941
04:52:25|0.70941
04:52:26|0.70837
04:52:27|0.70885
04:52:28|0.70837
04:52:30|0.70861
04:52:31|0.7086
04:52:32|0.7086
04:52:33|0.70916
04:52:34|0.70947
04:52:36|0.71
04:52:38|0.71
04:52:39|0.71064
04:52:39|0.71105
04:52:41|0.71131
04:52:42|0.71129
04:52:43|0.71151
04:52:44|0.71119
04:52:45|0.71119
04:52:46|0.70981
04:52:47|0.70981
04:52:48|0.70981
04:52:49|0.70981
04:52:50|0.71033
04:52:51|0.71052
04:52:52|0.71
04:52:53|0.71
04:52:54|0.71
04:52:56|0.71033
04:52:57|0.70995
04:52:58|0.70998
04:52:59|0.70998
04:53:00|0.70969
04:53:01|0.70969
04:53:02|0.70993
04:53:03|0.70993
04:53:03|0.70993
04:53:06|0.70941
04:53:06|0.70939
04:53:08|0.70939
04:53:08|0.70868
04:53:10|0.7085
04:53:10|0.708
04:53:11|0.70774
04:53:12|0.70764
04:53:14|0.70777
04:53:14|0.70777
04:53:15|0.70788
04:53:16|0.70788
04:53:17|0.70788
04:53:18|0.70788
04:53:19|0.70749
04:53:20|0.70749
04:53:21|0.70784
04:53:22|0.70809
04:53:23|0.70809
04:53:24|0.70787
04:53:25|0.70787
04:53:26|0.70787
04:53:28|0.70822
04:53:28|0.70831
04:53:29|0.70882
04:53:30|0.70882
04:53:31|0.70882
04:53:32|0.70882
04:53:33|0.70939
04:53:35|0.70941
04:53:35|0.7096
04:53:37|0.7108
04:53:39|0.71158
04:53:40|0.71169
04:53:42|0.71158
04:53:42|0.71115
04:53:43|0.71169
04:53:44|0.71056
04:53:46|0.71056
04:53:48|0.71083
04:53:48|0.71117
04:53:49|0.71117
04:53:50|0.71117
04:53:52|0.71113
04:53:52|0.71169
04:53:53|0.71198
04:53:54|0.71221
04:53:55|0.71221
04:53:57|0.71228
04:53:57|0.7124
04:53:58|0.71241
04:54:00|0.71241
04:54:01|0.71255
04:54:01|0.71253
04:54:02|0.71253
04:54:03|0.71056
04:54:04|0.70985
04:54:06|0.71082
04:54:07|0.71118
04:54:08|0.71127
04:54:09|0.71129
04:54:10|0.71129
04:54:11|0.712
04:54:12|0.71231
04:54:13|0.71283
04:54:14|0.71189
04:54:15|0.71189
04:54:16|0.71189
04:54:17|0.71189
04:54:18|0.71189
04:54:19|0.71281
04:54:20|0.71281
04:54:21|0.71281
04:54:22|0.71281
04:54:23|0.71281
04:54:24|0.71281
04:54:25|0.71281
04:54:26|0.71277
04:54:27|0.71284
04:54:28|0.71284
04:54:29|0.71284
04:54:30|0.71247
04:54:31|0.71247
04:54:32|0.7128
04:54:33|0.71277
04:54:34|0.71286
04:54:35|0.71322
04:54:36|0.71314
04:54:38|0.7131
04:54:40|0.71265
04:54:41|0.71265
04:54:41|0.71281
04:54:44|0.71138
04:54:45|0.71138
04:54:46|0.71138
04:54:47|0.71138
04:54:48|0.71255
04:54:49|0.7128
04:54:50|0.7128
04:54:51|0.7128
04:54:52|0.712
04:54:53|0.71119
04:54:54|0.7121
04:54:55|0.7121
04:54:56|0.7125
04:54:58|0.71277
04:54:59|0.71277
04:55:00|0.71277
04:55:01|0.71277
04:55:02|0.71277
04:55:03|0.71281
04:55:04|0.71169
04:55:05|0.71169
04:55:06|0.71281
04:55:07|0.7125
04:55:08|0.71217
04:55:09|0.71191
04:55:10|0.71222
04:55:11|0.7106
04:55:13|0.71111
04:55:14|0.71111
04:55:14|0.71111
04:55:16|0.71111
04:55:17|0.71111
04:55:18|0.71111
04:55:19|0.71037
04:55:20|0.71037
04:55:20|0.71037
04:55:22|0.71099
04:55:22|0.71099
04:55:24|0.71167
04:55:25|0.71167
04:55:25|0.71229
04:55:26|0.71223
04:55:28|0.71227
04:55:28|0.71227
04:55:29|0.71227
04:55:31|0.71251
04:55:31|0.71257
04:55:32|0.71257
04:55:34|0.71227
04:55:34|0.71257
04:55:36|0.71275
04:55:36|0.71281
04:55:37|0.71324
04:55:40|0.71328
04:55:41|0.71328
04:55:43|0.71346
04:55:45|0.71317
04:55:46|0.71422
04:55:47|0.71425
04:55:48|0.71388
04:55:49|0.71388
04:55:50|0.71388
04:55:51|0.71323
04:55:53|0.71323
04:55:54|0.7145
04:55:54|0.7145
04:55:57|0.71389
04:55:58|0.71389
04:55:58|0.71389
04:55:59|0.71389
04:56:00|0.71389
04:56:03|0.71428
04:56:03|0.71428
04:56:04|0.71451
04:56:05|0.71421
04:56:06|0.7145
04:56:07|0.71425
04:56:08|0.71334
04:56:09|0.71328
04:56:10|0.71328
04:56:11|0.71328
04:56:13|0.71328
04:56:13|0.71328
04:56:15|0.71328
04:56:15|0.71328
04:56:16|0.71328
04:56:17|0.71328
04:56:18|0.71316
04:56:19|0.71294
04:56:20|0.71292
04:56:21|0.71308
04:56:22|0.71308
04:56:23|0.71286
04:56:24|0.71286
04:56:25|0.71279
04:56:26|0.71279
04:56:27|0.71294
04:56:28|0.714
04:56:29|0.71462
04:56:30|0.71462
04:56:31|0.71446
04:56:32|0.71446
04:56:33|0.71392
04:56:34|0.71377
04:56:35|0.71377
04:56:36|0.71377
04:56:37|0.71398
04:56:39|0.71397
04:56:41|0.71422
04:56:42|0.71368
04:56:43|0.71368
04:56:44|0.71344
04:56:45|0.71344
04:56:47|0.71345
04:56:48|0.715
04:56:49|0.715
04:56:50|0.715
04:56:51|0.715
04:56:53|0.71499
04:56:54|0.71499
04:56:55|0.71402
04:56:56|0.71402
04:56:57|0.7144
04:56:58|0.7144
04:56:59|0.7144
04:57:00|0.71479
04:57:01|0.71479
04:57:02|0.71517
04:57:03|0.71464
04:57:05|0.7144
04:57:06|0.71443
04:57:06|0.71528
04:57:07|0.71464
04:57:09|0.71464
04:57:10|0.71464
04:57:11|0.71467
04:57:12|0.71467
04:57:13|0.71473
04:57:14|0.71467
04:57:15|0.714
04:57:15|0.71358
04:57:16|0.71398
04:57:18|0.71379
04:57:20|0.71379
04:57:20|0.71379
04:57:22|0.71372
04:57:23|0.71372
04:57:24|0.71354
04:57:25|0.7136
04:57:26|0.7136
04:57:27|0.7136
04:57:28|0.7136
04:57:29|0.7139
04:57:30|0.71394
04:57:31|0.71394
04:57:32|0.7136
04:57:33|0.7136
04:57:34|0.71364
04:57:35|0.71495
04:57:36|0.71495
04:57:37|0.71495
04:57:38|0.71495
04:57:39|0.7152
04:57:40|0.71591
04:57:41|0.71544
04:57:43|0.71666
04:57:44|0.71669
04:57:45|0.71669
04:57:47|0.71733
04:57:47|0.71634
04:57:49|0.71634
04:57:49|0.71634
04:57:50|0.71634
04:57:51|0.71634
04:57:53|0.71634
04:57:54|0.71634
04:57:54|0.71634
04:57:56|0.71641
04:57:56|0.71641
04:57:57|0.71641
04:57:58|0.71663
04:58:00|0.71696
04:58:01|0.71723
04:58:01|0.71754
04:58:02|0.71705
04:58:04|0.71698
04:58:05|0.71693
04:58:06|0.71689
04:58:07|0.71634
04:58:08|0.71634
04:58:09|0.71675
04:58:10|0.71657
04:58:11|0.71732
04:58:13|0.71739
04:58:13|0.7169
04:58:15|0.7169
04:58:16|0.71716
04:58:17|0.71717
04:58:18|0.71717
04:58:19|0.717
04:58:20|0.717
04:58:21|0.717
04:58:22|0.71698
04:58:23|0.71753
04:58:24|0.71743
04:58:25|0.71849
04:58:26|0.71861
04:58:28|0.71875
04:58:29|0.71896
04:58:29|0.71919
04:58:31|0.71965
04:58:32|0.71965
04:58:33|0.71768
04:58:34|0.71737
04:58:35|0.71734
04:58:36|0.71735
04:58:37|0.71753
04:58:37|0.71753
04:58:39|0.71753
04:58:39|0.71753
04:58:42|0.71754
04:58:43|0.71737
04:58:45|0.71753
04:58:46|0.71753
04:58:47|0.71706
04:58:48|0.71706
04:58:49|0.71706
04:58:50|0.71706
04:58:51|0.71706
04:58:52|0.71737
04:58:53|0.71737
04:58:54|0.717
04:58:55|0.71811
04:58:57|0.71809
04:58:58|0.71634
04:58:59|0.71636
04:59:00|0.71634
04:59:01|0.71608
04:59:01|0.71608
04:59:03|0.71608
04:59:03|0.71685
04:59:05|0.71685
04:59:06|0.71685
04:59:07|0.71685
04:59:08|0.71588
04:59:09|0.71562
04:59:10|0.71525
04:59:11|0.71524
04:59:12|0.71532
04:59:13|0.71547
04:59:13|0.71574
04:59:15|0.71574
04:59:16|0.71653
04:59:17|0.71616
04:59:18|0.71616
04:59:19|0.71748
04:59:20|0.71748
04:59:21|0.71741
04:59:22|0.71741
04:59:23|0.71702
04:59:24|0.71764
04:59:25|0.71732
04:59:26|0.71959
04:59:26|0.71965
04:59:27|0.71977
04:59:29|0.71944
04:59:30|0.71944
04:59:30|0.71856
04:59:32|0.71833
04:59:33|0.71825
04:59:34|0.71825
04:59:34|0.71825
04:59:35|0.71825
04:59:37|0.71825
04:59:38|0.71902
04:59:38|0.71783
04:59:40|0.71783
04:59:41|0.71783
04:59:42|0.71783
04:59:44|0.7188
04:59:45|0.71902
04:59:47|0.7195
04:59:48|0.71948
04:59:49|0.71973
04:59:51|0.71973
04:59:51|0.71973
04:59:54|0.71973
04:59:54|0.71896
04:59:55|0.71973
04:59:56|0.71973
04:59:57|0.71973
04:59:58|0.71973
05:00:00|0.71978
05:00:00|0.71985
05:00:01|0.71995
05:00:02|0.72039
05:00:03|0.7204
05:00:04|0.72095
05:00:05|0.72041
05:00:06|0.71955
05:00:07|0.71955
05:00:08|0.72048
05:00:09|0.71839
05:00:10|0.71885
05:00:11|0.71885
05:00:12|0.7186
05:00:14|0.71834
05:00:15|0.71743
05:00:16|0.71851
05:00:17|0.71856
05:00:18|0.71856
05:00:19|0.71856
05:00:20|0.71904
05:00:21|0.71943
05:00:22|0.71943
05:00:23|0.71943
05:00:24|0.71943
05:00:25|0.72023
05:00:26|0.72018
05:00:27|0.71993
05:00:28|0.71993
05:00:29|0.72027
05:00:30|0.72071
05:00:31|0.72274
05:00:32|0.72274
05:00:33|0.72291
05:00:34|0.72297
05:00:35|0.72286
05:00:36|0.72226
05:00:37|0.72257
05:00:38|0.72145
05:00:39|0.72148
05:00:40|0.72036
05:00:41|0.71975
05:00:42|0.7196
05:00:44|0.71709
05:00:45|0.71791
05:00:47|0.71825
05:00:48|0.7185
05:00:49|0.71848
05:00:50|0.71763
05:00:51|0.71763
05:00:52|0.71721
05:00:53|0.717
05:00:54|0.71738
05:00:55|0.71736
05:00:56|0.71653
05:00:57|0.71584
05:00:58|0.71436
05:00:59|0.71422
05:01:00|0.71418
05:01:01|0.71413
05:01:02|0.71413
05:01:03|0.71391
05:01:04|0.71404
05:01:06|0.71385
05:01:06|0.71265
05:01:08|0.7126
05:01:09|0.71273
05:01:09|0.71323
05:01:11|0.71283
05:01:12|0.71348
05:01:13|0.7132
05:01:15|0.71167
05:01:16|0.71227
05:01:16|0.71258
05:01:18|0.71194
05:01:18|0.71194
05:01:20|0.71237
05:01:20|0.71269
05:01:21|0.71277
05:01:23|0.71228
05:01:23|0.71228
05:01:25|0.71228
05:01:25|0.71228
05:01:28|0.71268
05:01:28|0.71268
05:01:29|0.71195
05:01:30|0.71174
05:01:31|0.71178
05:01:32|0.71203
05:01:33|0.71263
05:01:34|0.71222
05:01:35|0.71001
05:01:36|0.71085
05:01:37|0.71077
05:01:38|0.71114
05:01:39|0.71062
05:01:40|0.71062
05:01:41|0.71115
05:01:42|0.71115
05:01:44|0.71066
05:01:45|0.71066
05:01:46|0.71066
05:01:47|0.70972
05:01:48|0.70972
05:01:50|0.70967
05:01:50|0.70946
05:01:53|0.709
05:01:53|0.70926
05:01:55|0.709
05:01:55|0.70879
05:01:56|0.70879
05:01:58|0.70879
05:01:58|0.70879
05:02:00|0.70907
05:02:00|0.70904
05:02:01|0.70891
05:02:02|0.70891
05:02:03|0.70891
05:02:05|0.70911
05:02:05|0.70911
05:02:07|0.708
05:02:08|0.70908
05:02:08|0.7094
05:02:09|0.7094
05:02:11|0.7094
05:02:13|0.7094
05:02:13|0.70986
05:02:14|0.71004
05:02:15|0.71009
05:02:16|0.71038
05:02:17|0.71038
05:02:18|0.71067
05:02:19|0.71128
05:02:20|0.7114
05:02:21|0.71166
05:02:22|0.71169
05:02:23|0.712
05:02:24|0.71218
05:02:25|0.71268
05:02:26|0.71223
05:02:27|0.7136
05:02:29|0.71384
05:02:29|0.71389
05:02:30|0.71437
05:02:31|0.71426
05:02:32|0.7135
05:02:33|0.71414
05:02:34|0.71296
05:02:36|0.7132
05:02:36|0.7132
05:02:37|0.7132
05:02:39|0.7132
05:02:39|0.71209
05:02:40|0.71117
05:02:41|0.7098
05:02:42|0.70908
05:02:43|0.70905
05:02:45|0.7085
05:02:47|0.70863
05:02:48|0.7075
05:02:49|0.70749
05:02:50|0.70749
05:02:52|0.70749
05:02:53|0.70749
05:02:54|0.70749
05:02:55|0.70749
05:02:57|0.70753
05:02:58|0.70802
05:02:59|0.70749
05:03:00|0.70749
05:03:00|0.70749
05:03:01|0.70745
05:03:03|0.70749
05:03:04|0.70753
05:03:05|0.708
05:03:05|0.70756
05:03:08|0.70815
05:03:08|0.70815
05:03:09|0.70815
05:03:11|0.70802
05:03:12|0.70802
05:03:14|0.70815
05:03:14|0.70815
05:03:15|0.70815
05:03:16|0.70815
05:03:17|0.70762
05:03:18|0.70815
05:03:19|0.70815
05:03:20|0.70815
05:03:21|0.70815
05:03:22|0.70776
05:03:23|0.7076
05:03:24|0.70724
05:03:25|0.70702
05:03:26|0.70702
05:03:27|0.70702
05:03:28|0.70761
05:03:29|0.70783
05:03:30|0.70783
05:03:31|0.70844
05:03:32|0.70844
05:03:33|0.70796
05:03:34|0.70796
05:03:35|0.70921
05:03:36|0.70854
05:03:37|0.70854
05:03:38|0.708
05:03:39|0.708
05:03:40|0.70772
05:03:41|0.70729
05:03:43|0.70697
05:03:43|0.7068
05:03:44|0.70675
05:03:46|0.70675
05:03:48|0.70683
05:03:50|0.70683
05:03:52|0.70691
05:03:52|0.70691
05:03:53|0.70698
05:03:54|0.707
05:03:55|0.707
05:03:56|0.707
05:03:57|0.70698
05:03:58|0.70698
05:03:59|0.70673
05:04:00|0.707
05:04:02|0.707
05:04:03|0.70605
05:04:04|0.70641
05:04:05|0.70594
05:04:07|0.70619
05:04:07|0.70556
05:04:08|0.7061
05:04:09|0.70603
05:04:11|0.70603
05:04:11|0.70612
05:04:12|0.70616
05:04:14|0.70561
05:04:16|0.70561
05:04:17|0.70518
05:04:18|0.70518
05:04:19|0.70518
05:04:20|0.70515
05:04:22|0.70571
05:04:23|0.70516
05:04:24|0.70516
05:04:24|0.70516
05:04:26|0.70516
05:04:27|0.70564
05:04:27|0.70564
05:04:29|0.7055
05:04:30|0.70516
05:04:31|0.70516
05:04:31|0.70532
05:04:33|0.70493
05:04:34|0.70454
05:04:35|0.70444
05:04:36|0.70422
05:04:37|0.70422
05:04:38|0.70419
05:04:39|0.704
05:04:40|0.70364
05:04:41|0.70388
05:04:42|0.70364
05:04:42|0.7035
05:04:43|0.70322
05:04:45|0.703
05:04:46|0.703
05:04:47|0.704
05:04:49|0.70386
05:04:50|0.70434
05:04:52|0.70405
05:04:52|0.70301
05:04:53|0.704
05:04:54|0.704
05:04:56|0.704
05:04:56|0.704
05:04:57|0.70336
05:04:58|0.704
05:04:59|0.70345
05:05:01|0.70345
05:05:02|0.70328
05:05:03|0.70345
05:05:04|0.70332
05:05:05|0.70332
05:05:06|0.70429
05:05:07|0.70429
05:05:08|0.70516
05:05:09|0.7049
05:05:10|0.7058
05:05:11|0.70562
05:05:12|0.70662
05:05:13|0.70593
05:05:14|0.7065
05:05:15|0.70748
05:05:16|0.70667
05:05:17|0.70599
05:05:18|0.70599
05:05:19|0.70599
05:05:20|0.70606
05:05:21|0.7071
05:05:23|0.70631
05:05:24|0.70631
05:05:25|0.70631
05:05:26|0.70631
05:05:27|0.70668
05:05:29|0.70599
05:05:29|0.7063
05:05:30|0.7063
05:05:31|0.70621
05:05:32|0.70584
05:05:33|0.7062
05:05:34|0.7055
05:05:36|0.70431
05:05:36|0.70382
05:05:37|0.7035
05:05:38|0.70332
05:05:39|0.70322
05:05:40|0.70255
05:05:41|0.70222
05:05:43|0.70285
05:05:43|0.70292
05:05:44|0.70291
05:05:45|0.703
05:05:47|0.70332
05:05:48|0.70332
05:05:50|0.70291
05:05:51|0.70269
05:05:53|0.70342
05:05:54|0.70287
05:05:56|0.70259
05:05:56|0.7033
05:05:57|0.70278
05:05:59|0.70325
05:05:59|0.70321
05:06:01|0.70287
05:06:02|0.70287
05:06:03|0.70349
05:06:04|0.70367
05:06:05|0.70377
05:06:06|0.7049
05:06:07|0.70492
05:06:08|0.70511
05:06:09|0.70524
05:06:10|0.70523
05:06:11|0.70523
05:06:12|0.70523
05:06:13|0.70483
05:06:14|0.70511
05:06:15|0.70511
05:06:16|0.70511
05:06:17|0.705
05:06:18|0.70448
05:06:19|0.70224
05:06:20|0.7024
05:06:21|0.70326
05:06:22|0.70324
05:06:23|0.70333
05:06:24|0.70274
05:06:25|0.70274
05:06:26|0.70243
05:06:27|0.70212
05:06:28|0.70202
05:06:29|0.70206
05:06:31|0.70194
05:06:32|0.7016
05:06:33|0.70193
05:06:34|0.7015
05:06:35|0.70075
05:06:36|0.70056
05:06:37|0.70085
05:06:37|0.70018
05:06:39|0.70017
05:06:40|0.70008
05:06:41|0.7
05:06:42|0.7
05:06:43|0.6996
05:06:44|0.69638
05:06:45|0.69555
05:06:46|0.69439
05:06:47|0.69419
05:06:48|0.69065
05:06:50|0.69159
05:06:51|0.69118
05:06:52|0.69518
05:06:53|0.69882
05:06:53|0.69913
05:06:55|0.69776
05:06:56|0.697
05:06:57|0.69665
05:06:59|0.69781
05:06:59|0.69708
05:07:01|0.69762
05:07:02|0.69731
05:07:03|0.69719
05:07:04|0.69696
05:07:05|0.69686
05:07:06|0.69655
05:07:07|0.69732
05:07:08|0.69659
05:07:09|0.69722
05:07:11|0.69641
05:07:11|0.69573
05:07:12|0.69428
05:07:13|0.69501
05:07:15|0.69356
05:07:15|0.69325
05:07:16|0.69492
05:07:18|0.69527
05:07:19|0.69574
05:07:20|0.69421
05:07:20|0.69499
05:07:22|0.69551
05:07:22|0.69585
05:07:23|0.69509
05:07:25|0.69548
05:07:26|0.694
05:07:27|0.69339
05:07:27|0.69344
05:07:28|0.6934
05:07:29|0.69573
05:07:30|0.69544
05:07:31|0.69497
05:07:33|0.696
05:07:34|0.69606
05:07:35|0.69601
05:07:36|0.69605
05:07:36|0.69605
05:07:37|0.6957
05:07:38|0.69606
05:07:39|0.69628
05:07:41|0.69626
05:07:42|0.69432
05:07:43|0.69432
05:07:43|0.69538
05:07:44|0.69538
05:07:46|0.6951
05:07:47|0.69511
05:07:47|0.69589
05:07:49|0.69481
05:07:51|0.69566
05:07:51|0.695
05:07:53|0.69487
05:07:55|0.69487
05:07:56|0.69605
05:07:58|0.6965
05:08:00|0.6967
05:08:00|0.69734
05:08:01|0.6971
05:08:03|0.69566
05:08:04|0.69563
05:08:05|0.69586
05:08:07|0.69663
05:08:08|0.69659
05:08:09|0.69574
05:08:10|0.69574
05:08:11|0.69561
05:08:12|0.69574
05:08:13|0.69574
05:08:15|0.69541
05:08:16|0.69663
05:08:16|0.69616
05:08:18|0.69616
05:08:19|0.69628
05:08:20|0.69628
05:08:21|0.69654
05:08:22|0.69654
05:08:23|0.69535
05:08:23|0.69533
05:08:24|0.69521
05:08:26|0.695
05:08:27|0.694
05:08:28|0.69459
05:08:28|0.6935
05:08:30|0.6935
05:08:30|0.6945
05:08:31|0.6934
05:08:33|0.69552
05:08:33|0.69531
05:08:34|0.69416
05:08:36|0.69442
05:08:36|0.69481
05:08:38|0.69416
05:08:39|0.69363
05:08:40|0.69338
05:08:41|0.69261
05:08:42|0.69282
05:08:42|0.69282
05:08:44|0.693
05:08:45|0.69151
05:08:45|0.69146
05:08:47|0.69227
05:08:48|0.69227
05:08:48|0.69325
05:08:49|0.69314
05:08:52|0.69238
05:08:53|0.69227
05:08:54|0.69217
05:08:55|0.69227
05:08:56|0.69224
05:08:57|0.69179
05:08:58|0.69209
05:09:00|0.69104
05:09:00|0.69043
05:09:02|0.69042
05:09:03|0.69111
05:09:05|0.69043
05:09:05|0.69
05:09:07|0.69
05:09:07|0.68952
05:09:09|0.68898
05:09:10|0.68826
05:09:10|0.68807
05:09:11|0.68854
05:09:12|0.68854
05:09:14|0.68729
05:09:15|0.68708
05:09:15|0.68892
05:09:16|0.69
05:09:19|0.69024
05:09:19|0.68921
05:09:20|0.6881
05:09:21|0.68891
05:09:23|0.68921
05:09:23|0.68954
05:09:24|0.68951
05:09:25|0.68951
05:09:26|0.68999
05:09:27|0.68991
05:09:28|0.69007
05:09:29|0.69085
05:09:30|0.69029
05:09:31|0.69208
05:09:32|0.69227
05:09:33|0.69228
05:09:35|0.6936
05:09:36|0.69236
05:09:37|0.69236
05:09:38|0.69236
05:09:39|0.69258
05:09:40|0.6925
05:09:41|0.69319
05:09:42|0.69319
05:09:43|0.69319
05:09:44|0.6928
05:09:45|0.6928
05:09:46|0.69249
05:09:47|0.69355
05:09:48|0.69319
05:09:49|0.69285
05:09:50|0.69274
05:09:51|0.693
05:09:53|0.69356
05:09:54|0.69368
05:09:55|0.69364
05:09:56|0.69364
05:09:57|0.69332
05:09:59|0.6941
05:10:00|0.69417
05:10:01|0.69508
05:10:02|0.69457
05:10:04|0.69508
05:10:05|0.69508
05:10:06|0.69413
05:10:07|0.69431
05:10:08|0.69431
05:10:09|0.69379
05:10:09|0.69408
05:10:10|0.69425
05:10:12|0.69421
05:10:12|0.69363
05:10:13|0.69425
05:10:14|0.69421
05:10:15|0.695
05:10:17|0.69508
05:10:18|0.69508
05:10:19|0.69508
05:10:19|0.69508
05:10:20|0.69521
05:10:21|0.69559
05:10:23|0.69538
05:10:23|0.69508
05:10:25|0.69549
05:10:26|0.6954
05:10:27|0.69421
05:10:27|0.69394
05:10:28|0.6934
05:10:29|0.6934
05:10:30|0.69407
05:10:31|0.69387
05:10:33|0.69384
05:10:33|0.69384
05:10:35|0.6941
05:10:36|0.69333
05:10:37|0.69277
05:10:37|0.693
05:10:38|0.69258
05:10:40|0.69258
05:10:40|0.69168
05:10:41|0.69168
05:10:42|0.69168
05:10:43|0.69407
05:10:44|0.69464
05:10:46|0.69478
05:10:47|0.69478
05:10:48|0.69486
05:10:48|0.69447
05:10:50|0.69444
05:10:50|0.69317
05:10:51|0.6929
05:10:52|0.69209
05:10:54|0.69209
05:10:55|0.69324
05:10:57|0.69272
05:10:58|0.69394
05:10:59|0.69427
05:11:00|0.69354
05:11:01|0.6942
05:11:02|0.69409
05:11:03|0.69355
05:11:04|0.69333
05:11:05|0.69333
05:11:06|0.69333
05:11:07|0.695
05:11:08|0.695
05:11:10|0.69506
05:11:10|0.69468
05:11:12|0.69415
05:11:13|0.69476
05:11:13|0.69357
05:11:14|0.69357
05:11:16|0.69357
05:11:22|0.69217
05:11:23|0.69217
05:11:23|0.69223
05:11:24|0.69215
05:11:25|0.69436
05:11:26|0.6939
05:11:27|0.6943
05:11:30|0.6943
05:11:30|0.6937
05:11:31|0.6928
05:11:32|0.69338
05:11:33|0.69338
05:11:34|0.69338
05:11:35|0.69356
05:11:36|0.69373
05:11:37|0.69373
05:11:38|0.69373
05:11:39|0.69305
05:11:40|0.69271
05:11:41|0.69271
05:11:42|0.69271
05:11:43|0.69236
05:11:44|0.6923
05:11:45|0.6924
05:11:47|0.69241
05:11:48|0.69266
05:11:49|0.69215
05:11:50|0.69215
05:11:51|0.69259
05:11:52|0.69258
05:11:53|0.69258
05:11:55|0.69189
05:11:56|0.69338
05:11:57|0.69373
05:11:59|0.69428
05:11:59|0.69387
05:12:00|0.69407
05:12:02|0.69407
05:12:03|0.69241
05:12:04|0.69241
05:12:06|0.69278
05:12:07|0.69366
05:12:08|0.69366
05:12:09|0.69364
05:12:10|0.69341
05:12:11|0.69386
05:12:12|0.69384
05:12:13|0.69388
05:12:14|0.69419
05:12:15|0.69387
05:12:16|0.69388
05:12:17|0.69388
05:12:18|0.6945
05:12:19|0.69445
05:12:20|0.69445
05:12:21|0.69445
05:12:22|0.69449
05:12:23|0.6945
05:12:24|0.69472
05:12:25|0.6939
05:12:26|0.695
05:12:27|0.69492
05:12:28|0.6955
05:12:29|0.69527
05:12:30|0.69576
05:12:31|0.69559
05:12:32|0.69575
05:12:33|0.69576
05:12:34|0.69536
05:12:35|0.695
05:12:36|0.6953
05:12:37|0.69556
05:12:38|0.69575
05:12:39|0.69394
05:12:40|0.69281
05:12:41|0.69282
05:12:42|0.69227
05:12:43|0.69227
05:12:44|0.69264
05:12:45|0.69264
05:12:46|0.69282
05:12:47|0.69282
05:12:48|0.69347
05:12:49|0.693
05:12:50|0.69264
05:12:51|0.69264
05:12:52|0.6935
05:12:53|0.6935
05:12:54|0.69365
05:12:56|0.69348
05:12:57|0.69366
05:12:57|0.6935
05:12:59|0.695
05:13:00|0.69535
05:13:02|0.69535
05:13:02|0.69501
05:13:04|0.69441
05:13:05|0.69458
05:13:06|0.69458
05:13:07|0.69424
05:13:08|0.69424
05:13:09|0.69462
05:13:11|0.69404
05:13:12|0.69481
05:13:13|0.69413
05:13:15|0.69309
05:13:15|0.69377
05:13:17|0.69314
05:13:17|0.69314
05:13:19|0.693
05:13:20|0.6929
05:13:21|0.6929
05:13:21|0.69272
05:13:22|0.69272
05:13:24|0.693
05:13:24|0.69254
05:13:26|0.69316
05:13:28|0.69325
05:13:28|0.69325
05:13:30|0.69311
05:13:31|0.69311
05:13:32|0.69311
05:13:33|0.693
05:13:34|0.693
05:13:35|0.69254
05:13:36|0.69254
05:13:37|0.69254
05:13:38|0.69229
05:13:39|0.69201
05:13:40|0.69229
05:13:41|0.69114
05:13:42|0.69061
05:13:43|0.69061
05:13:44|0.69061
05:13:45|0.69034
05:13:46|0.69066
05:13:47|0.69056
05:13:48|0.69035
05:13:49|0.69077
05:13:50|0.69084
05:13:51|0.68995
05:13:52|0.68995
05:13:53|0.69
05:13:54|0.69198
05:13:55|0.69208
05:13:57|0.69213
05:13:58|0.69195
05:13:59|0.69195
05:14:01|0.69162
05:14:02|0.69162
05:14:02|0.69212
05:14:04|0.69212
05:14:05|0.6916
05:14:06|0.69212
05:14:07|0.69212
05:14:08|0.6916
05:14:09|0.6916
05:14:10|0.69
05:14:11|0.68998
05:14:12|0.69078
05:14:13|0.69077
05:14:14|0.69077
05:14:14|0.69
05:14:16|0.69055
05:14:17|0.69047
05:14:18|0.69009
05:14:19|0.69073
05:14:20|0.69081
05:14:21|0.6908
05:14:22|0.69085
05:14:23|0.69146
05:14:24|0.69146
05:14:25|0.69146
05:14:26|0.69098
05:14:26|0.69098
05:14:28|0.69074
05:14:29|0.691
05:14:30|0.69074
05:14:31|0.69074
05:14:32|0.69074
05:14:33|0.691
05:14:34|0.691
05:14:35|0.691
05:14:36|0.69139
05:14:37|0.69139
05:14:38|0.69078
05:14:38|0.691
05:14:40|0.69091
05:14:41|0.69095
05:14:42|0.69092
05:14:42|0.69101
05:14:44|0.69101
05:14:45|0.69144
05:14:46|0.69153
05:14:47|0.69153
05:14:48|0.69153
05:14:49|0.69123
05:14:50|0.69116
05:14:51|0.69116
05:14:52|0.69112
05:14:52|0.69112
05:14:54|0.69112
05:14:54|0.69112
05:14:55|0.69107
05:14:58|0.69107
05:14:58|0.69107
05:15:01|0.69107
05:15:02|0.69166
05:15:03|0.69107
05:15:04|0.69108
05:15:04|0.69108
05:15:06|0.691
05:15:07|0.69074
05:15:07|0.69022
05:15:08|0.69
05:15:09|0.68988
05:15:12|0.68976
05:15:13|0.69054
05:15:14|0.69
05:15:15|0.69205
05:15:16|0.69147
05:15:17|0.69175
05:15:18|0.692
05:15:20|0.69309
05:15:21|0.69297
05:15:22|0.69361
05:15:23|0.69354
05:15:24|0.69389
05:15:25|0.69389
05:15:25|0.69373
05:15:27|0.69373
05:15:29|0.6941
05:15:29|0.69461
05:15:30|0.69487
05:15:32|0.69464
05:15:33|0.69437
05:15:34|0.69497
05:15:35|0.69325
05:15:36|0.69389
05:15:37|0.69369
05:15:38|0.6931
05:15:39|0.6931
05:15:40|0.692
05:15:41|0.691
05:15:42|0.69078
05:15:43|0.69039
05:15:44|0.68902
05:15:46|0.689
05:15:46|0.6909
05:15:47|0.68961
05:15:48|0.68961
05:15:49|0.6903
05:15:50|0.69102
05:15:51|0.69097
05:15:52|0.6911
05:15:53|0.69126
05:15:54|0.69225
05:15:55|0.69241
05:15:56|0.69236
05:15:58|0.6929
05:16:00|0.69363
05:16:02|0.69508
05:16:02|0.69521
05:16:04|0.69554
05:16:04|0.69461
05:16:06|0.69515
05:16:07|0.69426
05:16:08|0.69426
05:16:09|0.69464
05:16:10|0.69463
05:16:11|0.69426
05:16:13|0.69429
05:16:14|0.6962
05:16:15|0.69652
05:16:16|0.69657
05:16:18|0.69705
05:16:19|0.69705
05:16:20|0.69657
05:16:21|0.69657
05:16:21|0.69657
05:16:23|0.69394
05:16:24|0.69396
05:16:24|0.69533
05:16:26|0.69533
05:16:27|0.69533
05:16:27|0.69533
05:16:28|0.69507
05:16:29|0.69507
05:16:31|0.695
05:16:31|0.695
05:16:33|0.69533
05:16:34|0.69533
05:16:35|0.69533
05:16:36|0.6951
05:16:36|0.6951
05:16:37|0.69479
05:16:38|0.6937
05:16:39|0.69363
05:16:41|0.69363
05:16:42|0.69435
05:16:42|0.69435
05:16:43|0.69435
05:16:44|0.69504
05:16:45|0.694
05:16:46|0.69466
05:16:47|0.69425
05:16:48|0.69352
05:16:50|0.69324
05:16:50|0.69283
05:16:51|0.69231
05:16:52|0.69173
05:16:54|0.69151
05:16:54|0.69176
05:16:56|0.691
05:16:56|0.69073
05:16:57|0.69077
05:16:59|0.69039
05:17:01|0.69018
05:17:01|0.69014
05:17:02|0.68998
05:17:03|0.68994
05:17:05|0.69101
05:17:06|0.6912
05:17:07|0.69151
05:17:09|0.69154
05:17:10|0.69205
05:17:11|0.69203
05:17:13|0.69208
05:17:14|0.69205
05:17:15|0.6929
05:17:16|0.6929
05:17:17|0.6929
05:17:18|0.6929
05:17:19|0.69279
05:17:20|0.69228
05:17:22|0.69273
05:17:23|0.69273
05:17:23|0.69217
05:17:25|0.69217
05:17:26|0.69218
05:17:27|0.69218
05:17:27|0.69218
05:17:29|0.69218
05:17:30|0.69218
05:17:31|0.692
05:17:32|0.692
05:17:34|0.69246
05:17:34|0.69242
05:17:36|0.6923
05:17:37|0.69128
05:17:38|0.69101
05:17:39|0.69163
05:17:40|0.69163
05:17:40|0.6918
05:17:41|0.69112
05:17:42|0.69112
05:17:43|0.69112
05:17:45|0.69114
05:17:45|0.69144
05:17:46|0.69144
05:17:47|0.69115
05:17:48|0.69115
05:17:50|0.69101
05:17:51|0.69112
05:17:51|0.69153
05:17:52|0.69141
05:17:53|0.69151
05:17:55|0.69204
05:17:55|0.69146
05:17:56|0.68975
05:17:57|0.68989
05:17:58|0.68927
05:18:01|0.68997
05:18:02|0.68931
05:18:04|0.68931
05:18:06|0.68929
05:18:06|0.68931
05:18:07|0.68931
05:18:08|0.68949
05:18:10|0.68922
05:18:11|0.6889
05:18:12|0.6889
05:18:13|0.6889
05:18:14|0.68931
05:18:16|0.6894
05:18:16|0.68939
05:18:18|0.68977
05:18:19|0.68912
05:18:20|0.69049
05:18:21|0.69036
05:18:22|0.69032
05:18:23|0.69022
05:18:24|0.69095
05:18:25|0.69127
05:18:26|0.69151
05:18:27|0.69176
05:18:28|0.69235
05:18:29|0.69174
05:18:31|0.69252
05:18:32|0.69335
05:18:32|0.69344
05:18:34|0.69344
05:18:35|0.69344
05:18:35|0.69342
05:18:36|0.69342
05:18:38|0.69402
05:18:39|0.69426
05:18:39|0.69363
05:18:40|0.69423
05:18:41|0.69245
05:18:42|0.69189
05:18:43|0.6924
05:18:45|0.69253
05:18:46|0.69253
05:18:46|0.69331
05:18:47|0.69236
05:18:48|0.693
05:18:49|0.69332
05:18:50|0.69225
05:18:51|0.69196
05:18:52|0.69196
05:18:53|0.69196
05:18:54|0.69172
05:18:55|0.69179
05:18:57|0.69199
05:18:58|0.69213
05:18:59|0.69172
05:19:00|0.69144
05:19:02|0.69098
05:19:02|0.69082
05:19:04|0.69057
05:19:06|0.69064
05:19:07|0.69022
05:19:08|0.69022
05:19:09|0.69006
05:19:10|0.6904
05:19:11|0.68992
05:19:12|0.68994
05:19:14|0.68977
05:19:15|0.69002
05:19:15|0.69002
05:19:17|0.68892
05:19:17|0.68942
05:19:19|0.68972
05:19:20|0.6893
05:19:20|0.6893
05:19:22|0.6893
05:19:22|0.6893
05:19:24|0.68855
05:19:25|0.68854
05:19:26|0.68894
05:19:27|0.68894
05:19:28|0.68894
05:19:29|0.68912
05:19:31|0.68854
05:19:32|0.68856
05:19:33|0.68801
05:19:33|0.68801
05:19:34|0.68909
05:19:35|0.68805
05:19:37|0.68856
05:19:38|0.68854
05:19:38|0.68918
05:19:40|0.6893
05:19:40|0.68972
05:19:41|0.68904
05:19:43|0.68904
05:19:43|0.68926
05:19:44|0.69
05:19:45|0.69129
05:19:46|0.69093
05:19:48|0.69157
05:19:48|0.69225
05:19:50|0.69209
05:19:50|0.69209
05:19:51|0.69227
05:19:53|0.69195
05:19:53|0.69195
05:19:54|0.69156
05:19:56|0.69156
05:19:56|0.69156
05:19:57|0.69156
05:19:58|0.69162
05:19:59|0.69156
05:20:01|0.69156
05:20:02|0.69156
05:20:04|0.69124
05:20:05|0.69101
05:20:06|0.69149
05:20:07|0.69149
05:20:08|0.69123
05:20:09|0.69123
05:20:10|0.69123
05:20:11|0.69123
05:20:12|0.69125
05:20:13|0.69149
05:20:14|0.69149
05:20:15|0.6913
05:20:16|0.69123
05:20:17|0.69042
05:20:18|0.68992
05:20:19|0.69047
05:20:20|0.68965
05:20:21|0.6893
05:20:23|0.68913
05:20:24|0.68946
05:20:25|0.68968
05:20:26|0.68957
05:20:27|0.6896
05:20:28|0.6893
05:20:29|0.68855
05:20:30|0.68855
05:20:31|0.68855
05:20:32|0.68855
05:20:33|0.68941
05:20:34|0.68941
05:20:35|0.6913
05:20:36|0.6913
05:20:37|0.69208
05:20:38|0.69284
05:20:39|0.69333
05:20:40|0.69355
05:20:41|0.69363
05:20:42|0.69361
05:20:43|0.69327
05:20:44|0.69363
05:20:45|0.69288
05:20:46|0.69289
05:20:47|0.69144
05:20:48|0.69144
05:20:49|0.69185
05:20:50|0.69253
05:20:51|0.69253
05:20:52|0.693
05:20:53|0.693
05:20:54|0.693
05:20:55|0.693
05:20:56|0.693
05:20:57|0.69299
05:20:58|0.69224
05:20:59|0.69236
05:21:00|0.6931
05:21:02|0.69355
05:21:04|0.69355
05:21:05|0.69299
05:21:06|0.6934
05:21:07|0.693
05:21:08|0.693
05:21:10|0.693
05:21:10|0.69345
05:21:13|0.69345
05:21:13|0.69345
05:21:15|0.69345
05:21:16|0.69294
05:21:17|0.69314
05:21:18|0.69315
05:21:19|0.69309
05:21:20|0.69309
05:21:21|0.69309
05:21:23|0.69226
05:21:25|0.69131
05:21:26|0.69131
05:21:27|0.69154
05:21:28|0.69201
05:21:29|0.69201
05:21:30|0.69201
05:21:31|0.6916
05:21:32|0.6916
05:21:33|0.69169
05:21:34|0.69169
05:21:35|0.69078
05:21:36|0.69116
05:21:37|0.69125
05:21:37|0.69057
05:21:39|0.69114
05:21:40|0.6914
05:21:41|0.6916
05:21:42|0.6916
05:21:43|0.69197
05:21:43|0.69246
05:21:45|0.69246
05:21:46|0.69198
05:21:46|0.69198
05:21:47|0.69198
05:21:49|0.69197
05:21:50|0.69198
05:21:51|0.69198
05:21:52|0.6926
05:21:53|0.69461
05:21:54|0.69506
05:21:54|0.69527
05:21:55|0.69579
05:21:57|0.69448
05:21:58|0.69492
05:21:59|0.69492
05:22:00|0.69544
05:22:01|0.69544
05:22:01|0.69602
05:22:03|0.69579
05:22:05|0.69565
05:22:06|0.69565
05:22:08|0.69565
05:22:10|0.69506
05:22:10|0.69709
05:22:11|0.69681
05:22:14|0.69738
05:22:14|0.69672
05:22:16|0.69695
05:22:17|0.6969
05:22:18|0.69685
05:22:19|0.69685
05:22:20|0.69686
05:22:21|0.69634
05:22:22|0.69749
05:22:23|0.6976
05:22:24|0.6976
05:22:25|0.69766
05:22:26|0.69779
05:22:27|0.69779
05:22:28|0.6976
05:22:30|0.69783
05:22:30|0.69787
05:22:31|0.69787
05:22:33|0.69783
05:22:34|0.697
05:22:35|0.69548
05:22:36|0.69562
05:22:37|0.69573
05:22:38|0.69594
05:22:39|0.69594
05:22:40|0.69608
05:22:41|0.69612
05:22:42|0.69612
05:22:43|0.69612
05:22:44|0.69612
05:22:45|0.69612
05:22:46|0.69612
05:22:47|0.69616
05:22:48|0.69707
05:22:49|0.69707
05:22:50|0.6963
05:22:51|0.697
05:22:52|0.697
05:22:53|0.69761
05:22:54|0.69665
05:22:55|0.69665
05:22:56|0.69665
05:22:57|0.69756
05:22:58|0.69763
05:22:59|0.69761
05:23:00|0.69776
05:23:01|0.69714
05:23:02|0.69684
05:23:03|0.69681
05:23:04|0.69669
05:23:06|0.69702
05:23:08|0.69702
05:23:10|0.69684
05:23:11|0.6975
05:23:12|0.69702
05:23:13|0.6975
05:23:14|0.69702
05:23:15|0.6975
05:23:16|0.69773
05:23:17|0.69718
05:23:18|0.69718
05:23:19|0.69718
05:23:20|0.69734
05:23:21|0.69734
05:23:22|0.697
05:23:23|0.697
05:23:24|0.697
05:23:25|0.69734
05:23:26|0.69758
05:23:27|0.69758
05:23:28|0.69734
05:23:29|0.69734
05:23:30|0.69715
05:23:31|0.69715
05:23:32|0.69715
05:23:33|0.69715
05:23:34|0.69715
05:23:36|0.69804
05:23:37|0.69734
05:23:38|0.698
05:23:39|0.69809
05:23:40|0.69768
05:23:41|0.69768
05:23:42|0.69834
05:23:43|0.69836
05:23:43|0.69836
05:23:44|0.69844
05:23:46|0.69836
05:23:47|0.69847
05:23:47|0.69868
05:23:48|0.69853
05:23:50|0.69853
05:23:51|0.69853
05:23:51|0.69853
05:23:52|0.69893
05:23:54|0.69836
05:23:55|0.69834
05:23:56|0.698
05:23:57|0.698
05:23:59|0.69803
05:23:59|0.69734
05:24:00|0.69702
05:24:02|0.69702
05:24:03|0.697
05:24:03|0.697
05:24:04|0.697
05:24:06|0.69785
05:24:07|0.69785
05:24:08|0.69785
05:24:08|0.69785
05:24:10|0.697
05:24:11|0.697
05:24:12|0.69779
05:24:12|0.69779
05:24:14|0.69779
05:24:15|0.69701
05:24:16|0.697
05:24:17|0.697
05:24:17|0.69701
05:24:20|0.69704
05:24:22|0.69737
05:24:22|0.69737
05:24:23|0.69737
05:24:24|0.69737
05:24:25|0.69737
05:24:26|0.69742
05:24:27|0.69742
05:24:28|0.69787
05:24:29|0.69787
05:24:30|0.69801
05:24:31|0.69752
05:24:33|0.69815
05:24:33|0.69808
05:24:34|0.69808
05:24:35|0.69835
05:24:36|0.69835
05:24:37|0.69827
05:24:38|0.69827
05:24:39|0.69837
05:24:40|0.69837
05:24:41|0.69843
05:24:42|0.69837
05:24:43|0.69837
05:24:44|0.69794
05:24:45|0.69812
05:24:46|0.69812
05:24:47|0.6984
05:24:48|0.6976
05:24:49|0.6976
05:24:50|0.69843
05:24:51|0.69845
05:24:52|0.69782
05:24:53|0.69782
05:24:54|0.69845
05:24:55|0.69845
05:24:56|0.69845
05:24:57|0.69789
05:24:58|0.69835
05:25:00|0.69835
05:25:00|0.69835
05:25:01|0.69835
05:25:02|0.6979
05:25:03|0.69742
05:25:04|0.697
05:25:05|0.697
05:25:07|0.69647
05:25:09|0.69628
05:25:10|0.69624
05:25:12|0.696
05:25:14|0.696
05:25:15|0.69493
05:25:16|0.69453
05:25:17|0.69427
05:25:18|0.69416
05:25:20|0.69421
05:25:21|0.69421
05:25:22|0.69424
05:25:23|0.69501
05:25:24|0.69509
05:25:25|0.69509
05:25:26|0.69509
05:25:26|0.69509
05:25:28|0.69509
05:25:29|0.69501
05:25:30|0.69468
05:25:31|0.69534
05:25:32|0.69586
05:25:33|0.69586
05:25:34|0.69687
05:25:35|0.69656
05:25:36|0.69673
05:25:37|0.69673
05:25:38|0.6969
05:25:39|0.6969
05:25:40|0.6969
05:25:41|0.6969
05:25:41|0.6969
05:25:42|0.6969
05:25:44|0.69707
05:25:45|0.6947
05:25:46|0.69389
05:25:47|0.69379
05:25:48|0.69443
05:25:49|0.6942
05:25:50|0.6942
05:25:51|0.69481
05:25:52|0.69481
05:25:52|0.69422
05:25:54|0.69422
05:25:55|0.69422
05:25:56|0.69422
05:25:57|0.6948
05:25:58|0.69479
05:25:59|0.69479
05:26:00|0.69479
05:26:01|0.69481
05:26:03|0.6948
05:26:03|0.6948
05:26:05|0.69436
05:26:05|0.6937
05:26:06|0.69363
05:26:09|0.69324
05:26:09|0.69324
05:26:11|0.69329
05:26:13|0.69327
05:26:15|0.69329
05:26:15|0.69315
05:26:17|0.69315
05:26:18|0.69315
05:26:19|0.69263
05:26:20|0.69247
05:26:21|0.69328
05:26:22|0.69328
05:26:23|0.69249
05:26:24|0.69313
05:26:25|0.69259
05:26:26|0.69259
05:26:27|0.69259
05:26:28|0.69261
05:26:29|0.69324
05:26:30|0.69332
05:26:31|0.69376
05:26:32|0.69376
05:26:33|0.69376
05:26:34|0.69376
05:26:35|0.69376
05:26:36|0.69422
05:26:37|0.69451
05:26:38|0.69423
05:26:39|0.69423
05:26:40|0.69459
05:26:41|0.694
05:26:42|0.694
05:26:43|0.694
05:26:44|0.69393
05:26:45|0.69381
05:26:46|0.69381
05:26:47|0.69381
05:26:48|0.69381
05:26:49|0.69339
05:26:50|0.69385
05:26:51|0.694
05:26:52|0.69381
05:26:53|0.69421
05:26:54|0.69331
05:26:55|0.69331
05:26:56|0.69331
05:26:57|0.69375
05:26:58|0.69375
05:26:59|0.69375
05:27:00|0.69331
05:27:01|0.69341
05:27:02|0.69346
05:27:03|0.69346
05:27:05|0.69346
05:27:06|0.69309
05:27:07|0.693
05:27:08|0.69331
05:27:09|0.69302
05:27:11|0.69374
05:27:12|0.69331
05:27:14|0.69331
05:27:14|0.69331
05:27:16|0.69331
05:27:18|0.69331
05:27:19|0.69331
05:27:20|0.69331
05:27:21|0.69362
05:27:22|0.69362
05:27:23|0.69374
05:27:23|0.69375
05:27:25|0.694
05:27:26|0.694
05:27:27|0.694
05:27:28|0.69424
05:27:30|0.69425
05:27:31|0.69425
05:27:32|0.69425
05:27:32|0.69468
05:27:34|0.69468
05:27:34|0.69468
05:27:36|0.6941
05:27:36|0.6941
05:27:38|0.6941
05:27:39|0.69465
05:27:39|0.69405
05:27:41|0.69405
05:27:42|0.69405
05:27:43|0.69405
05:27:43|0.69463
05:27:44|0.6941
05:27:46|0.6941
05:27:46|0.6941
05:27:48|0.69425
05:27:48|0.69399
05:27:49|0.69399
05:27:51|0.69465
05:27:51|0.69465
05:27:52|0.69466
05:27:54|0.69442
05:27:54|0.69442
05:27:55|0.69442
05:27:56|0.69494
05:27:58|0.69494
05:27:58|0.69494
05:28:00|0.69494
05:28:01|0.69404
05:28:01|0.69494
05:28:02|0.69432
05:28:03|0.69432
05:28:05|0.69432
05:28:06|0.69475
05:28:07|0.69475
05:28:08|0.69475
05:28:08|0.69475
05:28:10|0.69442
05:28:12|0.69466
05:28:13|0.69466
05:28:14|0.69466
05:28:15|0.69432
05:28:17|0.69432
05:28:17|0.69432
05:28:18|0.69442
05:28:19|0.69442
05:28:20|0.69442
05:28:21|0.69466
05:28:22|0.69473
05:28:23|0.69473
05:28:24|0.69473
05:28:26|0.69489
05:28:27|0.69489
05:28:28|0.69432
05:28:29|0.69422
05:28:30|0.69422
05:28:31|0.69422
05:28:32|0.69483
05:28:33|0.69483
05:28:34|0.69526
05:28:35|0.69526
05:28:36|0.6951
05:28:37|0.69511
05:28:38|0.69527
05:28:39|0.69526
05:28:40|0.69526
05:28:41|0.69527
05:28:42|0.69526
05:28:43|0.69554
05:28:44|0.69588
05:28:45|0.69611
05:28:46|0.69631
05:28:47|0.69637
05:28:48|0.69637
05:28:49|0.69637
05:28:50|0.69642
05:28:52|0.69645
05:28:53|0.69673
05:28:54|0.6968
05:28:55|0.69718
05:28:56|0.6972
05:28:57|0.69821
05:28:58|0.69746
05:28:59|0.69683
05:29:00|0.69654
05:29:01|0.6971
05:29:02|0.6971
05:29:03|0.69686
05:29:04|0.69591
05:29:05|0.69591
05:29:06|0.69595
05:29:07|0.6963
05:29:08|0.69611
05:29:09|0.69611
05:29:10|0.69607
05:29:12|0.69607
05:29:13|0.69607
05:29:14|0.69653
05:29:15|0.6963
05:29:16|0.6956
05:29:18|0.69591
05:29:19|0.69591
05:29:20|0.69552
05:29:21|0.6955
05:29:22|0.69579
05:29:22|0.69602
05:29:23|0.69602
05:29:25|0.69602
05:29:25|0.69602
05:29:26|0.69602
05:29:28|0.69628
05:29:29|0.69581
05:29:30|0.6956
05:29:32|0.6956
05:29:32|0.6956
05:29:33|0.69559
05:29:34|0.69556
05:29:35|0.69556
05:29:36|0.69602
05:29:37|0.69602
05:29:38|0.69602
05:29:39|0.69635
05:29:40|0.69635
05:29:41|0.69634
05:29:42|0.69557
05:29:43|0.69557
05:29:44|0.69557
05:29:45|0.69557
05:29:46|0.69636
05:29:47|0.69636
05:29:48|0.69636
05:29:49|0.69636
05:29:50|0.69623
05:29:51|0.69623
05:29:52|0.69623
05:29:53|0.69582
05:29:54|0.69582
05:29:55|0.69582
05:29:56|0.69623
05:29:57|0.69623
05:29:58|0.69686
05:29:59|0.69686
05:30:00|0.69634
05:30:01|0.69634
05:30:02|0.69634
05:30:03|0.69634
05:30:04|0.6969
05:30:05|0.6969
05:30:06|0.6969
05:30:07|0.6969
05:30:08|0.6969
05:30:10|0.69637
05:30:10|0.69642
05:30:12|0.69642
05:30:14|0.69642
05:30:16|0.69642
05:30:16|0.69642
05:30:18|0.69645
05:30:19|0.69645
05:30:21|0.69655
05:30:22|0.69686
05:30:23|0.69623
05:30:24|0.69623
05:30:25|0.69676
05:30:26|0.69676
05:30:27|0.69676
05:30:28|0.69664
05:30:30|0.69648
05:30:30|0.69648
05:30:32|0.69648
05:30:33|0.69648
05:30:33|0.69743
05:30:35|0.69743
05:30:36|0.69743
05:30:36|0.69743
05:30:37|0.69873
05:30:38|0.69867
05:30:40|0.69791
05:30:40|0.69791
05:30:42|0.69791
05:30:43|0.69883
05:30:44|0.69889
05:30:44|0.69883
05:30:46|0.69933
05:30:46|0.69961
05:30:48|0.69946
05:30:49|0.69977
05:30:50|0.69897
05:30:51|0.69787
05:30:52|0.69821
05:30:52|0.69879
05:30:53|0.69949
05:30:54|0.6988
05:30:55|0.69912
05:30:56|0.69941
05:30:58|0.69941
05:30:58|0.69929
05:30:59|0.69846
05:31:00|0.6992
05:31:01|0.6996
05:31:03|0.69939
05:31:03|0.69939
05:31:04|0.69929
05:31:05|0.69944
05:31:06|0.6992
05:31:07|0.69985
05:31:08|0.69985
05:31:10|0.69993
05:31:10|0.69847
05:31:11|0.69896
05:31:14|0.69847
05:31:15|0.69871
05:31:16|0.69871
05:31:17|0.69887
05:31:18|0.69906
05:31:19|0.69906
05:31:20|0.69906
05:31:21|0.69941
05:31:22|0.69941
05:31:23|0.69941
05:31:24|0.69941
05:31:25|0.6993
05:31:26|0.6993
05:31:27|0.69972
05:31:28|0.69972
05:31:29|0.69978
05:31:30|0.70026
05:31:31|0.70046
05:31:32|0.7
05:31:33|0.70016
05:31:34|0.70016
05:31:35|0.69974
05:31:36|0.69978
05:31:37|0.6999
05:31:38|0.69993
05:31:39|0.69993
05:31:40|0.69993
05:31:41|0.69993
05:31:42|0.70056
05:31:43|0.70056
05:31:44|0.70141
05:31:45|0.70102
05:31:46|0.70188
05:31:47|0.70187
05:31:48|0.70187
05:31:49|0.70187
05:31:50|0.70247
05:31:51|0.70368
05:31:52|0.70391
05:31:53|0.70379
05:31:54|0.7037
05:31:55|0.70391
05:31:56|0.70454
05:31:57|0.70448
05:31:58|0.70393
05:31:59|0.70451
05:32:00|0.70357
05:32:01|0.70357
05:32:02|0.7027
05:32:03|0.70304
05:32:04|0.70289
05:32:05|0.70289
05:32:06|0.70228
05:32:07|0.70194
05:32:08|0.70183
05:32:09|0.70143
05:32:10|0.70146
05:32:11|0.702
05:32:12|0.7025
05:32:13|0.7025
05:32:15|0.70262
05:32:17|0.70391
05:32:19|0.70416
05:32:20|0.70413
05:32:21|0.70457
05:32:22|0.70474
05:32:23|0.70488
05:32:24|0.70488
05:32:26|0.705
05:32:27|0.70574
05:32:28|0.7058
05:32:29|0.70583
05:32:30|0.70564
05:32:30|0.70565
05:32:32|0.70633
05:32:34|0.70599
05:32:35|0.70607
05:32:35|0.7053
05:32:37|0.70574
05:32:38|0.70612
05:32:38|0.70635
05:32:40|0.70635
05:32:41|0.70627
05:32:42|0.70612
05:32:43|0.70554
05:32:43|0.70591
05:32:44|0.70563
05:32:45|0.70456
05:32:47|0.70433
05:32:47|0.70433
05:32:49|0.70471
05:32:50|0.70471
05:32:50|0.70471
05:32:51|0.70519
05:32:52|0.70519
05:32:53|0.70455
05:32:54|0.70487
05:32:56|0.70505
05:32:56|0.70505
05:32:58|0.70505
05:32:59|0.70456
05:32:59|0.7051
05:33:00|0.70487
05:33:02|0.70458
05:33:03|0.70458
05:33:03|0.70499
05:33:05|0.7046
05:33:06|0.7046
05:33:06|0.7046
05:33:08|0.7046
05:33:08|0.70494
05:33:11|0.70485
05:33:11|0.70485
05:33:12|0.705
05:33:13|0.705
05:33:15|0.70485
05:33:17|0.70463
05:33:18|0.70459
05:33:20|0.70354
05:33:21|0.70368
05:33:21|0.70368
05:33:23|0.70316
05:33:25|0.70368
05:33:25|0.7026
05:33:26|0.70212
05:33:28|0.70321
05:33:29|0.7026
05:33:30|0.70349
05:33:31|0.70345
05:33:32|0.70345
05:33:33|0.70363
05:33:34|0.70316
05:33:35|0.70247
05:33:36|0.70247
05:33:37|0.70316
05:33:39|0.70371
05:33:40|0.70326
05:33:41|0.70412
05:33:42|0.70412
05:33:43|0.70412
05:33:44|0.70412
05:33:45|0.70435
05:33:46|0.70435
05:33:47|0.70435
05:33:48|0.70435
05:33:49|0.70435
05:33:50|0.70348
05:33:51|0.70407
05:33:52|0.70291
05:33:53|0.70352
05:33:53|0.70352
05:33:55|0.70345
05:33:56|0.70345
05:33:56|0.70356
05:33:58|0.70344
05:33:59|0.70289
05:34:00|0.70295
05:34:01|0.70296
05:34:01|0.70366
05:34:03|0.70366
05:34:04|0.70366
05:34:05|0.70302
05:34:05|0.70302
05:34:07|0.70302
05:34:08|0.70302
05:34:09|0.70367
05:34:10|0.70367
05:34:10|0.70354
05:34:12|0.70366
05:34:13|0.70366
05:34:13|0.70366
05:34:15|0.70349
05:34:17|0.7035
05:34:19|0.70365
05:34:20|0.70351
05:34:21|0.70351
05:34:21|0.70351
05:34:23|0.70335
05:34:24|0.70355
05:34:26|0.7035
05:34:27|0.70356
05:34:28|0.7035
05:34:29|0.70312
05:34:30|0.70308
05:34:31|0.70306
05:34:32|0.70292
05:34:33|0.70292
05:34:34|0.70292
05:34:35|0.70292
05:34:36|0.70335
05:34:37|0.70335
05:34:38|0.70335
05:34:39|0.70278
05:34:40|0.70306
05:34:41|0.70306
05:34:42|0.70306
05:34:43|0.703
05:34:44|0.703
05:34:45|0.703
05:34:46|0.70277
05:34:47|0.70232
05:34:48|0.70232
05:34:49|0.70232
05:34:50|0.70292
05:34:51|0.70292
05:34:52|0.70286
05:34:53|0.70286
05:34:54|0.70286
05:34:55|0.70286
05:34:56|0.70237
05:34:57|0.70245
05:34:58|0.70245
05:34:59|0.70246
05:35:00|0.70291
05:35:02|0.70291
05:35:03|0.70291
05:35:04|0.70292
05:35:04|0.70292
05:35:05|0.70292
05:35:07|0.70289
05:35:08|0.70248
05:35:08|0.70248
05:35:10|0.70248
05:35:11|0.70292
05:35:12|0.70286
05:35:13|0.70286
05:35:14|0.70286
05:35:15|0.70286
05:35:15|0.70289
05:35:18|0.70247
05:35:19|0.70246
05:35:19|0.70291
05:35:21|0.70201
05:35:22|0.70256
05:35:23|0.70245
05:35:24|0.70245
05:35:25|0.70247
05:35:26|0.70182
05:35:27|0.70181
05:35:28|0.70181
05:35:29|0.70181
05:35:31|0.70175
05:35:31|0.70234
05:35:32|0.70234
05:35:34|0.70234
05:35:35|0.70234
05:35:36|0.70269
05:35:37|0.70271
05:35:39|0.70175
05:35:40|0.70175
05:35:40|0.70175
05:35:41|0.70175
05:35:43|0.7026
05:35:43|0.7026
05:35:45|0.7026
05:35:45|0.70255
05:35:46|0.70289
05:35:48|0.703
05:35:48|0.70382
05:35:49|0.70382
05:35:51|0.70409
05:35:51|0.70472
05:35:52|0.70461
05:35:54|0.7046
05:35:54|0.7046
05:35:56|0.7046
05:35:56|0.70428
05:35:58|0.704
05:35:58|0.70353
05:35:59|0.70388
05:36:00|0.70388
05:36:01|0.70394
05:36:02|0.70399
05:36:04|0.70399
05:36:05|0.70399
05:36:05|0.70492
05:36:06|0.70492
05:36:07|0.70492
05:36:09|0.70499
05:36:10|0.705
05:36:10|0.7056
05:36:13|0.7056
05:36:13|0.7056
05:36:14|0.70568
05:36:15|0.70608
05:36:16|0.70683
05:36:18|0.70834
05:36:19|0.70604
05:36:21|0.70664
05:36:21|0.70586
05:36:23|0.70706
05:36:24|0.70706
05:36:26|0.70793
05:36:27|0.70637
05:36:28|0.70705
05:36:30|0.70599
05:36:30|0.70599
05:36:32|0.70632
05:36:33|0.70706
05:36:34|0.70705
05:36:35|0.70705
05:36:37|0.70705
05:36:38|0.70717
05:36:39|0.70717
05:36:40|0.70717
05:36:41|0.70599
05:36:42|0.70599
05:36:43|0.70599
05:36:44|0.70665
05:36:45|0.70717
05:36:47|0.70792
05:36:47|0.70792
05:36:48|0.70674
05:36:50|0.7068
05:36:51|0.70765
05:36:51|0.70765
05:36:52|0.70775
05:36:53|0.70775
05:36:54|0.70734
05:36:55|0.70779
05:36:56|0.70767
05:36:58|0.70784
05:36:59|0.70735
05:37:00|0.7079
05:37:01|0.70776
05:37:02|0.70833
05:37:03|0.70843
05:37:04|0.70864
05:37:05|0.70866
05:37:06|0.70881
05:37:07|0.70881
05:37:08|0.70881
05:37:09|0.70859
05:37:10|0.70837
05:37:11|0.70837
05:37:12|0.70837
05:37:13|0.70837
05:37:14|0.70837
05:37:15|0.70842
05:37:16|0.70835
05:37:17|0.70835
05:37:18|0.70826
05:37:20|0.70792
05:37:22|0.70636
05:37:24|0.70718
05:37:24|0.70718
05:37:25|0.70718
05:37:27|0.70773
05:37:27|0.70773
05:37:28|0.70774
05:37:29|0.70858
05:37:30|0.70902
05:37:32|0.70902
05:37:32|0.70923
05:37:33|0.70836
05:37:34|0.70836
05:37:35|0.70834
05:37:36|0.70883
05:37:37|0.70781
05:37:38|0.70811
05:37:39|0.70795
05:37:41|0.70744
05:37:41|0.70744
05:37:43|0.70744
05:37:43|0.70791
05:37:44|0.70814
05:37:45|0.70814
05:37:46|0.70829
05:37:47|0.70829
05:37:48|0.70797
05:37:49|0.70797
05:37:50|0.70836
05:37:51|0.70836
05:37:52|0.70836
05:37:53|0.708
05:37:54|0.70791
05:37:55|0.70791
05:37:56|0.70719
05:37:58|0.70726
05:37:59|0.70774
05:38:00|0.70774
05:38:02|0.70774
05:38:03|0.70744
05:38:04|0.70701
05:38:05|0.70673
05:38:06|0.70694
05:38:07|0.70694
05:38:08|0.70694
05:38:09|0.70694
05:38:10|0.7072
05:38:11|0.70694
05:38:12|0.70705
05:38:13|0.70705
05:38:14|0.70707
05:38:15|0.7072
05:38:16|0.70786
05:38:17|0.70786
05:38:18|0.70749
05:38:19|0.70742
05:38:21|0.70742
05:38:23|0.70742
05:38:24|0.7081
05:38:25|0.70818
05:38:26|0.70818
05:38:28|0.70818
05:38:29|0.70694
05:38:30|0.70736
05:38:31|0.70736
05:38:32|0.7066
05:38:33|0.70742
05:38:35|0.70781
05:38:35|0.70818
05:38:36|0.712
05:38:38|0.71419
05:38:39|0.71331
05:38:40|0.71246
05:38:40|0.71248
05:38:42|0.71341
05:38:43|0.71341
05:38:43|0.71247
05:38:45|0.71296
05:38:45|0.71219
05:38:47|0.71003
05:38:47|0.71167
05:38:49|0.71104
05:38:51|0.71165
05:38:51|0.71121
05:38:52|0.71149
05:38:53|0.71153
05:38:54|0.71133
05:38:55|0.71222
05:38:56|0.71222
05:38:57|0.71222
05:38:58|0.71222
05:38:59|0.71234
05:39:00|0.71234
05:39:01|0.71214
05:39:02|0.71214
05:39:03|0.71301
05:39:04|0.71223
05:39:05|0.71233
05:39:06|0.71286
05:39:07|0.71161
05:39:09|0.71233
05:39:09|0.71233
05:39:10|0.71274
05:39:11|0.71277
05:39:12|0.71379
05:39:13|0.71434
05:39:14|0.71558
05:39:15|0.71495
05:39:17|0.715
05:39:17|0.71436
05:39:18|0.7129
05:39:19|0.71044
05:39:21|0.71164
05:39:23|0.71166
05:39:25|0.71169
05:39:25|0.71096
05:39:28|0.71096
05:39:28|0.711
05:39:29|0.711
05:39:31|0.71144
05:39:31|0.71064
05:39:32|0.71058
05:39:34|0.71056
05:39:34|0.71056
05:39:35|0.71052
05:39:37|0.71028
05:39:38|0.70997
05:39:39|0.70967
05:39:40|0.70947
05:39:41|0.70909
05:39:42|0.70909
05:39:43|0.70909
05:39:44|0.70909
05:39:45|0.70978
05:39:46|0.70925
05:39:47|0.70925
05:39:48|0.71038
05:39:49|0.71038
05:39:50|0.71
05:39:51|0.71035
05:39:52|0.70978
05:39:53|0.70978
05:39:54|0.70978
05:39:55|0.70747
05:39:56|0.70823
05:39:57|0.70823
05:39:58|0.70823
05:39:59|0.7083
05:40:00|0.70763
05:40:01|0.70819
05:40:02|0.70978
05:40:03|0.71006
05:40:04|0.71006
05:40:05|0.71026
05:40:06|0.71026
05:40:07|0.71026
05:40:08|0.70937
05:40:09|0.70937
05:40:10|0.70948
05:40:11|0.71006
05:40:12|0.71006
05:40:13|0.7099
05:40:14|0.70971
05:40:15|0.70935
05:40:16|0.70993
05:40:17|0.70991
05:40:18|0.71022
05:40:19|0.70955
05:40:20|0.70955
05:40:21|0.71009
05:40:23|0.71
05:40:25|0.70971
05:40:26|0.70971
05:40:27|0.71
05:40:28|0.70944
05:40:30|0.70929
05:40:31|0.70929
05:40:32|0.71026
05:40:34|0.71026
05:40:35|0.70834
05:40:37|0.70742
05:40:37|0.70706
05:40:38|0.70706
05:40:39|0.70706
05:40:40|0.70788
05:40:41|0.70953
05:40:43|0.70953
05:40:43|0.70973
05:40:44|0.71055
05:40:46|0.70926
05:40:47|0.70701
05:40:48|0.70755
05:40:49|0.70766
05:40:50|0.70793
05:40:51|0.70823
05:40:52|0.7079
05:40:53|0.70839
05:40:54|0.70839
05:40:55|0.70909
05:40:56|0.70909
05:40:57|0.70796
05:40:58|0.7079
05:40:59|0.7079
05:41:00|0.70895
05:41:01|0.70895
05:41:02|0.70744
05:41:03|0.70755
05:41:05|0.70701
05:41:07|0.70701
05:41:08|0.70704
05:41:08|0.70701
05:41:09|0.70702
05:41:11|0.70701
05:41:12|0.70701
05:41:12|0.707
05:41:14|0.707
05:41:15|0.707
05:41:15|0.707
05:41:16|0.707
05:41:17|0.70704
05:41:18|0.70721
05:41:19|0.70717
05:41:21|0.70717
05:41:22|0.707
05:41:24|0.70658
05:41:25|0.70658
05:41:26|0.70652
05:41:27|0.70652
05:41:29|0.70652
05:41:31|0.70634
05:41:32|0.70634
05:41:34|0.707
05:41:35|0.707
05:41:36|0.70652
05:41:37|0.70652
05:41:38|0.70652
05:41:39|0.70652
05:41:40|0.70672
05:41:41|0.70672
05:41:42|0.70672
05:41:43|0.70672
05:41:45|0.7066
05:41:46|0.7066
05:41:47|0.7066
05:41:48|0.7066
05:41:49|0.70697
05:41:50|0.70697
05:41:50|0.7056
05:41:52|0.70532
05:41:53|0.7055
05:41:54|0.70526
05:41:55|0.70504
05:41:56|0.70397
05:41:57|0.70518
05:41:58|0.70446
05:41:59|0.70414
05:42:00|0.70483
05:42:01|0.70522
05:42:02|0.70522
05:42:03|0.70522
05:42:04|0.70522
05:42:05|0.70529
05:42:06|0.70484
05:42:07|0.70477
05:42:08|0.70549
05:42:08|0.70549
05:42:10|0.70492
05:42:11|0.70492
05:42:12|0.70625
05:42:12|0.70564
05:42:14|0.70547
05:42:14|0.70625
05:42:16|0.70652
05:42:17|0.70652
05:42:18|0.70652
05:42:19|0.70652
05:42:19|0.70679
05:42:21|0.70505
05:42:22|0.70618
05:42:23|0.70618
05:42:25|0.70666
05:42:25|0.70625
05:42:27|0.70625
05:42:28|0.70607
05:42:29|0.70607
05:42:31|0.70625
05:42:32|0.70625
05:42:33|0.70625
05:42:34|0.70625
05:42:35|0.70625
05:42:36|0.70625
05:42:37|0.70625
05:42:38|0.70625
05:42:39|0.70617
05:42:40|0.7062
05:42:41|0.7062
05:42:42|0.7062
05:42:42|0.7062
05:42:44|0.70617
05:42:45|0.70617
05:42:46|0.70653
05:42:46|0.70635
05:42:48|0.70581
05:42:49|0.70625
05:42:50|0.70581
05:42:51|0.7064
05:42:52|0.70609
05:42:53|0.70609
05:42:54|0.70635
05:42:55|0.70609
05:42:56|0.70581
05:42:57|0.70581
05:42:58|0.70581
05:42:59|0.70588
05:43:00|0.70588
05:43:01|0.70588
05:43:02|0.70578
05:43:03|0.70578
05:43:04|0.70578
05:43:06|0.70599
05:43:06|0.70599
05:43:09|0.70578
05:43:09|0.70588
05:43:10|0.70588
05:43:11|0.70588
05:43:13|0.70628
05:43:13|0.70659
05:43:14|0.70685
05:43:15|0.70685
05:43:16|0.70685
05:43:17|0.70654
05:43:18|0.70654
05:43:19|0.70654
05:43:20|0.70682
05:43:21|0.70679
05:43:22|0.7068
05:43:23|0.70682
05:43:25|0.70697
05:43:27|0.70636
05:43:28|0.70636
05:43:28|0.70636
05:43:30|0.70626
05:43:32|0.70626
05:43:33|0.70626
05:43:34|0.70638
05:43:35|0.70638
05:43:36|0.70669
05:43:36|0.70669
05:43:38|0.7074
05:43:39|0.7074
05:43:40|0.7074
05:43:41|0.7074
05:43:41|0.70724
05:43:43|0.70724
05:43:44|0.70758
05:43:45|0.70758
05:43:45|0.70758
05:43:47|0.70758
05:43:47|0.7078
05:43:49|0.7078
05:43:50|0.70819
05:43:50|0.70718
05:43:52|0.70756
05:43:52|0.70756
05:43:53|0.70694
05:43:55|0.70739
05:43:56|0.70739
05:43:57|0.70739
05:43:58|0.70754
05:43:59|0.7077
05:44:00|0.70788
05:44:01|0.70788
05:44:02|0.70804
05:44:02|0.70804
05:44:04|0.70804
05:44:04|0.70804
05:44:05|0.7079
05:44:07|0.7079
05:44:08|0.70708
05:44:09|0.70777
05:44:10|0.70777
05:44:10|0.70777
05:44:11|0.70747
05:44:13|0.70786
05:44:15|0.70783
05:44:15|0.70724
05:44:16|0.70724
05:44:17|0.70724
05:44:18|0.70724
05:44:19|0.70724
05:44:21|0.70716
05:44:21|0.70716
05:44:22|0.70783
05:44:23|0.70783
05:44:24|0.70783
05:44:26|0.70783
05:44:27|0.708
05:44:29|0.70851
05:44:30|0.70853
05:44:31|0.70895
05:44:32|0.70903
05:44:34|0.70903
05:44:35|0.70914
05:44:36|0.70929
05:44:37|0.70979
05:44:38|0.70984
05:44:39|0.70955
05:44:40|0.70898
05:44:41|0.70894
05:44:43|0.70891
05:44:44|0.70889
05:44:45|0.70889
05:44:46|0.70889
05:44:47|0.70889
05:44:48|0.70862
05:44:49|0.70862
05:44:50|0.70862
05:44:51|0.70818
05:44:52|0.70818
05:44:53|0.70816
05:44:54|0.70816
05:44:55|0.70879
05:44:56|0.70879
05:44:58|0.7086
05:44:58|0.70844
05:44:59|0.7084
05:45:01|0.70889
05:45:02|0.70889
05:45:03|0.70756
05:45:04|0.70677
05:45:05|0.70646
05:45:06|0.70634
05:45:07|0.70611
05:45:08|0.70611
05:45:09|0.70674
05:45:10|0.70674
05:45:12|0.70691
05:45:13|0.70705
05:45:14|0.70691
05:45:15|0.70691
05:45:16|0.70691
05:45:17|0.70773
05:45:18|0.70674
05:45:19|0.70675
05:45:20|0.70682
05:45:21|0.70699
05:45:22|0.70703
05:45:24|0.70703
05:45:25|0.70816
05:45:26|0.70816
05:45:27|0.70703
05:45:28|0.70703
05:45:29|0.70703
05:45:31|0.70764
05:45:32|0.70764
05:45:33|0.70864
05:45:34|0.70841
05:45:35|0.70859
05:45:36|0.70778
05:45:37|0.70778
05:45:38|0.70778
05:45:39|0.70789
05:45:40|0.70771
05:45:41|0.70629
05:45:42|0.70673
05:45:43|0.70635
05:45:44|0.70709
05:45:45|0.70709
05:45:46|0.707
05:45:47|0.707
05:45:48|0.707
05:45:50|0.707
05:45:50|0.707
05:45:51|0.70637
05:45:53|0.70634
05:45:53|0.70539
05:45:55|0.70582
05:45:56|0.70589
05:45:58|0.70512
05:45:59|0.70494
05:46:00|0.70414
05:46:01|0.70474
05:46:01|0.70474
05:46:02|0.70414
05:46:03|0.70392
05:46:05|0.70399
05:46:06|0.70308
05:46:07|0.70262
05:46:07|0.7021
05:46:08|0.7024
05:46:10|0.70242
05:46:10|0.70278
05:46:12|0.70214
05:46:13|0.70266
05:46:15|0.70212
05:46:15|0.70247
05:46:17|0.70247
05:46:17|0.70247
05:46:18|0.70247
05:46:19|0.70247
05:46:21|0.70229
05:46:22|0.70229
05:46:23|0.70251
05:46:24|0.70251
05:46:25|0.70301
05:46:26|0.70252
05:46:27|0.70354
05:46:29|0.70354
05:46:31|0.70399
05:46:32|0.70399
05:46:33|0.70467
05:46:34|0.70474
05:46:35|0.70474
05:46:36|0.70378
05:46:37|0.70378
05:46:39|0.70354
05:46:40|0.70311
05:46:41|0.70318
05:46:42|0.70318
05:46:43|0.70354
05:46:44|0.70354
05:46:45|0.70354
05:46:46|0.70354
05:46:47|0.70354
05:46:48|0.70354
05:46:48|0.70353
05:46:50|0.70322
05:46:51|0.703
05:46:52|0.703
05:46:53|0.70277
05:46:54|0.7026
05:46:55|0.70235
05:46:56|0.70228
05:46:57|0.70228
05:46:58|0.70212
05:46:58|0.70212
05:47:00|0.70275
05:47:00|0.70275
05:47:02|0.70291
05:47:03|0.70169
05:47:04|0.70155
05:47:05|0.70155
05:47:07|0.70166
05:47:08|0.70166
05:47:09|0.70166
05:47:09|0.70155
05:47:11|0.70155
05:47:12|0.7015
05:47:12|0.70166
05:47:14|0.70166
05:47:14|0.70102
05:47:15|0.70163
05:47:17|0.70166
05:47:17|0.70051
05:47:18|0.70058
05:47:19|0.70051
05:47:20|0.70102
05:47:22|0.70102
05:47:22|0.70153
05:47:23|0.70078
05:47:25|0.70102
05:47:25|0.70128
05:47:26|0.70214
05:47:27|0.70206
05:47:30|0.70206
05:47:30|0.70155
05:47:32|0.70172
05:47:34|0.70172
05:47:35|0.70236
05:47:36|0.70206
05:47:38|0.70172
05:47:38|0.70172
05:47:40|0.70172
05:47:41|0.70284
05:47:42|0.70284
05:47:43|0.70284
05:47:44|0.70284
05:47:45|0.70284
05:47:46|0.70284
05:47:47|0.70206
05:47:48|0.70206
05:47:49|0.70146
05:47:50|0.70146
05:47:51|0.70146
05:47:52|0.70146
05:47:53|0.70025
05:47:55|0.70025
05:47:56|0.70091
05:47:57|0.70078
05:47:58|0.7007
05:47:59|0.70091
05:48:00|0.70091
05:48:01|0.70045
05:48:02|0.70049
05:48:03|0.70065
05:48:04|0.70065
05:48:05|0.70065
05:48:06|0.70065
05:48:07|0.70026
05:48:08|0.70023
05:48:09|0.69952
05:48:10|0.69942
05:48:11|0.70039
05:48:13|0.70039
05:48:14|0.70039
05:48:15|0.70024
05:48:16|0.70038
05:48:17|0.70038
05:48:18|0.70038
05:48:19|0.70038
05:48:19|0.70038
05:48:21|0.7
05:48:21|0.7
05:48:22|0.7
05:48:24|0.69937
05:48:25|0.69937
05:48:26|0.69937
05:48:27|0.69811
05:48:28|0.69882
05:48:29|0.69875
05:48:31|0.69875
05:48:32|0.69875
05:48:32|0.69881
05:48:34|0.69936
05:48:35|0.69936
05:48:36|0.69922
05:48:37|0.69922
05:48:39|0.69999
05:48:41|0.6996
05:48:42|0.6996
05:48:43|0.7
05:48:44|0.70036
05:48:44|0.69926
05:48:46|0.69926
05:48:47|0.69926
05:48:48|0.69926
05:48:48|0.69908
05:48:50|0.69908
05:48:51|0.69908
05:48:52|0.69923
05:48:53|0.69908
05:48:53|0.69908
05:48:54|0.69908
05:48:55|0.69908
05:48:57|0.69923
05:48:57|0.69879
05:48:58|0.69915
05:48:59|0.69915
05:49:00|0.69915
05:49:02|0.69915
05:49:02|0.69908
05:49:03|0.69897
05:49:04|0.6998
05:49:06|0.69989
05:49:07|0.7
05:49:07|0.7
05:49:08|0.7
05:49:09|0.7
05:49:11|0.69945
05:49:12|0.69945
05:49:12|0.69945
05:49:13|0.69945
05:49:14|0.69908
05:49:15|0.69908
05:49:16|0.69908
05:49:17|0.69908
05:49:18|0.69908
05:49:19|0.69979
05:49:20|0.69995
05:49:22|0.70028
05:49:22|0.70028
05:49:23|0.70028
05:49:25|0.69954
05:49:25|0.70019
05:49:27|0.70019
05:49:28|0.7
05:49:28|0.69951
05:49:29|0.70039
05:49:32|0.70039
05:49:33|0.70039
05:49:34|0.70127
05:49:36|0.70154
05:49:38|0.70159
05:49:38|0.70211
05:49:39|0.70218
05:49:41|0.70218
05:49:41|0.70232
05:49:43|0.70238
05:49:44|0.70221
05:49:45|0.70234
05:49:46|0.70185
05:49:46|0.70214
05:49:48|0.70245
05:49:48|0.70215
05:49:50|0.70221
05:49:51|0.70221
05:49:51|0.70184
05:49:53|0.70215
05:49:54|0.70215
05:49:55|0.70221
05:49:56|0.70221
05:49:57|0.70221
05:49:58|0.70221
05:49:59|0.70248
05:50:00|0.70248
05:50:01|0.70248
05:50:03|0.70248
05:50:03|0.70248
05:50:04|0.70236
05:50:05|0.70184
05:50:07|0.7011
05:50:08|0.70231
05:50:08|0.70231
05:50:09|0.70231
05:50:11|0.70314
05:50:11|0.70329
05:50:13|0.70357
05:50:13|0.70328
05:50:14|0.70328
05:50:16|0.70328
05:50:17|0.70328
05:50:18|0.70328
05:50:18|0.70328
05:50:19|0.70328
05:50:20|0.70328
05:50:21|0.70329
05:50:22|0.70387
05:50:25|0.70066
05:50:25|0.7023
05:50:26|0.7023
05:50:27|0.70216
05:50:29|0.70216
05:50:29|0.70216
05:50:30|0.70216
05:50:31|0.70216
05:50:32|0.70216
05:50:33|0.70216
05:50:34|0.70295
05:50:36|0.70295
05:50:37|0.70346
05:50:38|0.70346
05:50:40|0.70221
05:50:41|0.70221
05:50:41|0.70261
05:50:42|0.70261
05:50:43|0.70224
05:50:44|0.70224
05:50:46|0.70224
05:50:47|0.70224
05:50:48|0.70224
05:50:49|0.70224
05:50:51|0.70224
05:50:52|0.70224
05:50:53|0.70348
05:50:55|0.70348
05:50:55|0.70296
05:50:56|0.70274
05:50:57|0.70268
05:50:58|0.70268
05:51:00|0.70268
05:51:01|0.70268
05:51:02|0.70268
05:51:03|0.70348
05:51:04|0.70348
05:51:05|0.7038
05:51:06|0.70448
05:51:07|0.70448
05:51:08|0.70455
05:51:09|0.70467
05:51:10|0.70555
05:51:11|0.70551
05:51:12|0.7062
05:51:13|0.70668
05:51:14|0.70728
05:51:15|0.70725
05:51:16|0.70699
05:51:17|0.70566
05:51:18|0.70578
05:51:19|0.70465
05:51:20|0.70476
05:51:21|0.70476
05:51:22|0.70476
05:51:23|0.70476
05:51:24|0.70573
05:51:25|0.70591
05:51:26|0.70622
05:51:27|0.70536
05:51:28|0.70536
05:51:29|0.70613
05:51:30|0.70613
05:51:31|0.70623
05:51:32|0.70671
05:51:34|0.70623
05:51:36|0.7072
05:51:38|0.70588
05:51:39|0.70654
05:51:40|0.70558
05:51:41|0.707
05:51:42|0.7072
05:51:43|0.70758
05:51:45|0.70758
05:51:46|0.70758
05:51:46|0.70747
05:51:48|0.70758
05:51:49|0.70824
05:51:50|0.70824
05:51:52|0.70867
05:51:52|0.70679
05:51:53|0.70678
05:51:54|0.70667
05:51:55|0.70667
05:51:57|0.70687
05:51:57|0.70687
05:51:58|0.70688
05:51:59|0.70688
05:52:00|0.70688
05:52:01|0.70715
05:52:02|0.707
05:52:03|0.707
05:52:04|0.707
05:52:05|0.707
05:52:06|0.70761
05:52:07|0.70761
05:52:08|0.70757
05:52:09|0.70562
05:52:10|0.70634
05:52:11|0.70537
05:52:12|0.70512
05:52:14|0.70548
05:52:15|0.70584
05:52:16|0.70584
05:52:17|0.70584
05:52:18|0.70631
05:52:19|0.70624
05:52:20|0.70624
05:52:21|0.70624
05:52:22|0.70624
05:52:23|0.70597
05:52:24|0.70521
05:52:25|0.70634
05:52:26|0.70733
05:52:27|0.70713
05:52:28|0.70722
05:52:29|0.70722
05:52:30|0.708
05:52:31|0.70849
05:52:32|0.70851
05:52:33|0.70852
05:52:35|0.709
05:52:36|0.70883
05:52:38|0.70883
05:52:38|0.70612
05:52:40|0.70561
05:52:42|0.70586
05:52:42|0.70536
05:52:44|0.70512
05:52:45|0.7055
05:52:45|0.705
05:52:48|0.7054
05:52:48|0.7054
05:52:49|0.7054
05:52:50|0.7054
05:52:51|0.70503
05:52:53|0.70503
05:52:54|0.70577
05:52:55|0.70577
05:52:56|0.70556
05:52:57|0.70556
05:52:58|0.70556
05:52:59|0.70556
05:53:00|0.70556
05:53:01|0.70556
05:53:02|0.70629
05:53:03|0.70535
05:53:04|0.70535
05:53:05|0.70535
05:53:06|0.70535
05:53:07|0.70535
05:53:08|0.70535
05:53:09|0.70603
05:53:10|0.70603
05:53:11|0.70667
05:53:12|0.70667
05:53:13|0.70667
05:53:14|0.70667
05:53:15|0.70657
05:53:16|0.70641
05:53:17|0.70641
05:53:18|0.70641
05:53:19|0.70657
05:53:20|0.70623
05:53:21|0.70623
05:53:22|0.70623
05:53:23|0.70623
05:53:24|0.70623
05:53:25|0.70663
05:53:27|0.70641
05:53:28|0.70641
05:53:29|0.70641
05:53:30|0.70603
05:53:31|0.70603
05:53:32|0.705
05:53:32|0.70501
05:53:34|0.705
05:53:36|0.70471
05:53:37|0.70471
05:53:39|0.70463
05:53:41|0.70455
05:53:42|0.70423
05:53:42|0.70423
05:53:44|0.70423
05:53:46|0.70423
05:53:46|0.70447
05:53:47|0.704
05:53:48|0.70358
05:53:50|0.70357
05:53:52|0.70357
05:53:53|0.70337
05:53:54|0.70389
05:53:54|0.70357
05:53:56|0.70348
05:53:57|0.70348
05:53:58|0.70348
05:53:59|0.70348
05:54:00|0.70402
05:54:01|0.70402
05:54:02|0.70402
05:54:03|0.7039
05:54:05|0.70317
05:54:05|0.7039
05:54:07|0.7039
05:54:09|0.7039
05:54:09|0.7039
05:54:10|0.7039
05:54:11|0.7039
05:54:12|0.7039
05:54:13|0.70401
05:54:14|0.70401
05:54:15|0.70401
05:54:16|0.70401
05:54:17|0.70402
05:54:19|0.7039
05:54:19|0.7039
05:54:20|0.70425
05:54:21|0.705
05:54:22|0.705
05:54:24|0.705
05:54:25|0.70454
05:54:26|0.70454
05:54:27|0.70454
05:54:28|0.70454
05:54:29|0.70454
05:54:30|0.70454
05:54:31|0.70454
05:54:32|0.70454
05:54:33|0.70454
05:54:34|0.70363
05:54:35|0.70363
05:54:37|0.70363
05:54:39|0.70452
05:54:40|0.70369
05:54:41|0.70369
05:54:42|0.70369
05:54:43|0.70369
05:54:44|0.70369
05:54:44|0.70369
05:54:46|0.70375
05:54:47|0.70375
05:54:48|0.70423
05:54:49|0.70357
05:54:50|0.70357
05:54:51|0.70357
05:54:52|0.70357
05:54:53|0.70357
05:54:54|0.70357
05:54:55|0.70357
05:54:56|0.70357
05:54:57|0.70357
05:54:57|0.70359
05:54:59|0.70359
05:55:00|0.70359
05:55:01|0.70359
05:55:02|0.70359
05:55:03|0.70359
05:55:04|0.70359
05:55:05|0.70359
05:55:06|0.70359
05:55:07|0.70359
05:55:08|0.70421
05:55:09|0.70422
05:55:10|0.70386
05:55:11|0.70465
05:55:12|0.70465
05:55:13|0.70465
05:55:14|0.70493
05:55:15|0.705
05:55:16|0.705
05:55:17|0.70486
05:55:19|0.70544
05:55:19|0.70544
05:55:20|0.70571
05:55:22|0.70584
05:55:22|0.70635
05:55:23|0.70635
05:55:25|0.70635
05:55:26|0.70699
05:55:27|0.70682
05:55:29|0.70682
05:55:29|0.70672
05:55:31|0.70672
05:55:32|0.70653
05:55:33|0.70653
05:55:34|0.70468
05:55:35|0.70468
05:55:35|0.70468
05:55:38|0.706
05:55:38|0.7067
05:55:41|0.7067
05:55:42|0.70669
05:55:43|0.7069
05:55:44|0.7069
05:55:45|0.7069
05:55:46|0.7069
05:55:47|0.7069
05:55:48|0.70739
05:55:49|0.70739
05:55:50|0.70739
05:55:51|0.70698
05:55:52|0.70698
05:55:53|0.70698
05:55:54|0.70698
05:55:56|0.70808
05:55:57|0.70805
05:55:58|0.70805
05:55:59|0.70872
05:56:00|0.709
05:56:01|0.70896
05:56:02|0.70954
05:56:03|0.7093
05:56:04|0.7093
05:56:05|0.70964
05:56:05|0.70964
05:56:06|0.70952
05:56:07|0.70933
05:56:08|0.70954
05:56:09|0.7093
05:56:11|0.70937
05:56:13|0.709
05:56:13|0.70872
05:56:15|0.7093
05:56:16|0.70838
05:56:16|0.70852
05:56:17|0.70808
05:56:19|0.70769
05:56:20|0.70851
05:56:21|0.70851
05:56:21|0.70874
05:56:23|0.70874
05:56:24|0.70874
05:56:25|0.70874
05:56:26|0.70874
05:56:28|0.70902
05:56:28|0.70852
05:56:29|0.70851
05:56:30|0.70851
05:56:31|0.70851
05:56:32|0.70851
05:56:33|0.70897
05:56:34|0.70897
05:56:35|0.70897
05:56:36|0.70897
05:56:38|0.70897
05:56:40|0.70897
05:56:42|0.70897
05:56:43|0.70897
05:56:44|0.709
05:56:45|0.709
05:56:46|0.709
05:56:47|0.709
05:56:48|0.709
05:56:50|0.709
05:56:51|0.7086
05:56:52|0.70852
05:56:53|0.70852
05:56:54|0.70852
05:56:55|0.709
05:56:56|0.709
05:56:57|0.70874
05:56:58|0.70874
05:56:59|0.70874
05:57:00|0.709
05:57:02|0.7094
05:57:02|0.7091
05:57:03|0.7091
05:57:04|0.70779
05:57:05|0.70742
05:57:06|0.70804
05:57:08|0.7075
05:57:09|0.7075
05:57:10|0.70738
05:57:10|0.70738
05:57:11|0.70734
05:57:12|0.70712
05:57:14|0.70711
05:57:14|0.70711
05:57:16|0.70711
05:57:17|0.70672
05:57:17|0.7069
05:57:18|0.70619
05:57:19|0.70619
05:57:21|0.70678
05:57:21|0.70678
05:57:22|0.7069
05:57:24|0.7069
05:57:25|0.70677
05:57:26|0.70677
05:57:27|0.70628
05:57:27|0.70628
05:57:28|0.70629
05:57:29|0.70629
05:57:32|0.70674
05:57:32|0.70628
05:57:33|0.70629
05:57:34|0.70629
05:57:35|0.70629
05:57:36|0.70632
05:57:37|0.70632
05:57:39|0.70761
05:57:41|0.70786
05:57:42|0.70815
05:57:43|0.70773
05:57:44|0.70773
05:57:44|0.70773
05:57:47|0.70791
05:57:47|0.70791
05:57:48|0.70761
05:57:50|0.70761
05:57:51|0.70761
05:57:52|0.70761
05:57:54|0.7075
05:57:54|0.7075
05:57:55|0.7075
05:57:57|0.7076
05:57:58|0.7076
05:57:59|0.7076
05:58:00|0.7076
05:58:01|0.7076
05:58:02|0.70749
05:58:03|0.70749
05:58:04|0.70749
05:58:05|0.70749
05:58:06|0.70749
05:58:07|0.70749
05:58:08|0.70742
05:58:10|0.7069
05:58:11|0.70613
05:58:11|0.70537
05:58:13|0.70512
05:58:14|0.70512
05:58:15|0.70512
05:58:16|0.70512
05:58:17|0.70512
05:58:18|0.70512
05:58:19|0.70512
05:58:19|0.70512
05:58:22|0.70537
05:58:22|0.70597
05:58:24|0.70597
05:58:24|0.70619
05:58:25|0.70562
05:58:26|0.70562
05:58:27|0.70562
05:58:28|0.70544
05:58:29|0.70596
05:58:30|0.70596
05:58:31|0.70596
05:58:32|0.70596
05:58:34|0.70589
05:58:34|0.70539
05:58:35|0.70682
05:58:36|0.70682
05:58:37|0.70682
05:58:38|0.70682
05:58:40|0.7066
05:58:42|0.70679
05:58:43|0.70615
05:58:44|0.70627
05:58:46|0.70627
05:58:47|0.70733
05:58:48|0.70676
05:58:50|0.70676
05:58:51|0.70725
05:58:52|0.70761
05:58:53|0.70761
05:58:54|0.70767
05:58:55|0.70773
05:58:56|0.70808
05:58:57|0.70881
05:58:58|0.70881
05:59:00|0.70881
05:59:01|0.70887
05:59:02|0.70906
05:59:02|0.70928
05:59:05|0.70928
05:59:06|0.70914
05:59:08|0.70966
05:59:08|0.70999
05:59:09|0.71004
05:59:10|0.70994
05:59:11|0.71022
05:59:12|0.71022
05:59:13|0.71027
05:59:14|0.71068
05:59:16|0.71068
05:59:16|0.71029
05:59:17|0.70976
05:59:19|0.70856
05:59:20|0.70813
05:59:21|0.70813
05:59:22|0.70848
05:59:24|0.70951
05:59:25|0.70958
05:59:25|0.70958
05:59:27|0.70958
05:59:27|0.70986
05:59:28|0.70986
05:59:30|0.70986
05:59:31|0.70986
05:59:31|0.70984
05:59:33|0.71012
05:59:34|0.70986
05:59:35|0.70986
05:59:36|0.70976
05:59:37|0.70976
05:59:38|0.70976
05:59:39|0.71
05:59:39|0.70864
05:59:42|0.70942
05:59:42|0.70942
05:59:44|0.70942
05:59:44|0.70942
05:59:45|0.70942
05:59:46|0.70942
05:59:47|0.70945
05:59:49|0.70848
05:59:50|0.70875
05:59:50|0.709
05:59:52|0.7084
05:59:52|0.7084
05:59:54|0.70835
05:59:55|0.70894
05:59:56|0.70875
05:59:57|0.7086
05:59:58|0.7086
05:59:59|0.7086
06:00:00|0.7086
06:00:01|0.70895
06:00:03|0.7086
06:00:04|0.70833
06:00:05|0.70833
06:00:06|0.70833
06:00:07|0.70737
06:00:08|0.70673
06:00:09|0.70629
06:00:10|0.70629
06:00:11|0.70629
06:00:13|0.70629
06:00:14|0.70728
06:00:15|0.70804
06:00:16|0.70859
06:00:17|0.70859
06:00:18|0.70859
06:00:19|0.70833
06:00:20|0.70748
06:00:21|0.70802
06:00:21|0.70802
06:00:23|0.70797
06:00:23|0.70797
06:00:25|0.70797
06:00:26|0.70797
06:00:27|0.70682
06:00:28|0.70713
06:00:29|0.70713
06:00:30|0.70713
06:00:31|0.70713
06:00:32|0.70713
06:00:34|0.70713
06:00:34|0.70771
06:00:35|0.70771
06:00:37|0.70742
06:00:37|0.70679
06:00:38|0.70679
06:00:39|0.70679
06:00:40|0.70679
06:00:41|0.70679
06:00:44|0.70794
06:00:45|0.70791
06:00:46|0.70731
06:00:47|0.70748
06:00:47|0.70748
06:00:49|0.70748
06:00:50|0.70682
06:00:52|0.70796
06:00:53|0.70802
06:00:53|0.70874
06:00:55|0.70913
06:00:56|0.70913
06:00:56|0.70913
06:00:58|0.70935
06:00:59|0.70825
06:01:00|0.70773
06:01:01|0.70773
06:01:02|0.70711
06:01:03|0.70687
06:01:04|0.7074
06:01:05|0.7074
06:01:06|0.70741
06:01:07|0.70741
06:01:08|0.70741
06:01:09|0.707
06:01:10|0.70629
06:01:11|0.70687
06:01:13|0.70687
06:01:14|0.70618
06:01:15|0.7061
06:01:15|0.7061
06:01:16|0.70625
06:01:17|0.70568
06:01:18|0.70526
06:01:19|0.70519
06:01:20|0.705
06:01:21|0.704
06:01:23|0.70252
06:01:24|0.70167
06:01:24|0.70239
06:01:26|0.70335
06:01:26|0.70267
06:01:28|0.70267
06:01:29|0.70273
06:01:29|0.70273
06:01:30|0.70287
06:01:32|0.70287
06:01:32|0.70216
06:01:33|0.70303
06:01:34|0.70209
06:01:35|0.702
06:01:37|0.70218
06:01:38|0.70182
06:01:38|0.70101
06:01:39|0.70106
06:01:41|0.70106
06:01:42|0.70067
06:01:43|0.70073
06:01:45|0.70067
06:01:47|0.70105
06:01:47|0.7014
06:01:49|0.70134
06:01:51|0.703
06:01:52|0.70216
06:01:54|0.70216
06:01:55|0.7031
06:01:55|0.70211
06:01:56|0.70211
06:01:57|0.70368
06:01:58|0.70374
06:01:59|0.70374
06:02:00|0.70374
06:02:02|0.7037
06:02:04|0.70395
06:02:06|0.70374
06:02:06|0.70335
06:02:09|0.70335
06:02:09|0.70362
06:02:10|0.70281
06:02:11|0.70281
06:02:12|0.70331
06:02:13|0.70331
06:02:14|0.70331
06:02:15|0.70331
06:02:16|0.70239
06:02:17|0.70186
06:02:18|0.70186
06:02:19|0.70169
06:02:21|0.7017
06:02:21|0.7017
06:02:22|0.70108
06:02:23|0.70099
06:02:24|0.70085
06:02:25|0.701
06:02:26|0.701
06:02:27|0.70051
06:02:28|0.701
06:02:29|0.701
06:02:30|0.70042
06:02:31|0.70022
06:02:32|0.70038
06:02:33|0.70038
06:02:34|0.70038
06:02:35|0.70038
06:02:36|0.70038
06:02:37|0.70038
06:02:38|0.70043
06:02:39|0.70043
06:02:41|0.70042
06:02:41|0.70042
06:02:42|0.7
06:02:44|0.69965
06:02:45|0.69965
06:02:47|0.70048
06:02:49|0.69988
06:02:50|0.69984
06:02:51|0.69978
06:02:53|0.70057
06:02:54|0.70003
06:02:55|0.70056
06:02:57|0.70057
06:02:58|0.7002
06:02:59|0.7002
06:03:00|0.7002
06:03:01|0.70053
06:03:02|0.70053
06:03:03|0.70053
06:03:03|0.70053
06:03:05|0.70053
06:03:05|0.70067
06:03:06|0.70067
06:03:09|0.70053
06:03:09|0.70067
06:03:10|0.70059
06:03:11|0.70054
06:03:12|0.7012
06:03:13|0.70105
06:03:14|0.7012
06:03:15|0.7012
06:03:16|0.70176
06:03:17|0.70176
06:03:18|0.70176
06:03:19|0.70176
06:03:20|0.70176
06:03:21|0.7012
06:03:22|0.7012
06:03:23|0.70165
06:03:24|0.70165
06:03:25|0.70165
06:03:26|0.70165
06:03:27|0.70184
06:03:28|0.70184
06:03:29|0.70141
06:03:30|0.70097
06:03:31|0.70097
06:03:32|0.70077
06:03:33|0.70101
06:03:34|0.70101
06:03:35|0.70101
06:03:36|0.70101
06:03:37|0.70141
06:03:38|0.70044
06:03:39|0.7005
06:03:40|0.70133
06:03:41|0.70045
06:03:42|0.70063
06:03:43|0.70063
06:03:45|0.70119
06:03:47|0.70119
06:03:49|0.70119
06:03:51|0.7013
06:03:51|0.7013
06:03:53|0.70099
06:03:54|0.70099
06:03:55|0.70044
06:03:56|0.70028
06:03:57|0.70054
06:03:58|0.70057
06:03:59|0.7004
06:04:00|0.70031
06:04:01|0.69978
06:04:02|0.69964
06:04:03|0.69957
06:04:04|0.69962
06:04:05|0.69875
06:04:07|0.69888
06:04:08|0.69832
06:04:08|0.69832
06:04:10|0.699
06:04:11|0.699
06:04:12|0.699
06:04:12|0.69958
06:04:15|0.69961
06:04:15|0.69905
06:04:17|0.69881
06:04:17|0.69881
06:04:19|0.69881
06:04:20|0.69881
06:04:20|0.69876
06:04:21|0.69874
06:04:22|0.69874
06:04:24|0.69874
06:04:25|0.69868
06:04:27|0.69857
06:04:28|0.69857
06:04:28|0.69874
06:04:30|0.69874
06:04:31|0.69874
06:04:32|0.69874
06:04:33|0.69868
06:04:34|0.69962
06:04:34|0.69875
06:04:36|0.69875
06:04:37|0.69874
06:04:38|0.69864
06:04:39|0.6985
06:04:40|0.6985
06:04:41|0.6985
06:04:41|0.6985
06:04:43|0.69798
06:04:44|0.697
06:04:45|0.6965
06:04:47|0.6962
06:04:49|0.695
06:04:49|0.69459
06:04:51|0.69458
06:04:52|0.69544
06:04:53|0.69473
06:04:54|0.695
06:04:55|0.69461
06:04:56|0.69461
06:04:58|0.69492
06:04:58|0.69555
06:04:59|0.69556
06:05:01|0.69556
06:05:01|0.69549
06:05:02|0.69589
06:05:04|0.69552
06:05:04|0.69544
06:05:06|0.69529
06:05:06|0.69534
06:05:07|0.695
06:05:08|0.695
06:05:09|0.69469
06:05:11|0.69402
06:05:12|0.69301
06:05:13|0.693
06:05:14|0.69284
06:05:15|0.69278
06:05:16|0.69217
06:05:17|0.69205
06:05:18|0.69205
06:05:19|0.69289
06:05:20|0.69312
06:05:21|0.69291
06:05:22|0.69289
06:05:23|0.69292
06:05:24|0.69256
06:05:25|0.6921
06:05:26|0.69256
06:05:27|0.69233
06:05:28|0.69285
06:05:29|0.69269
06:05:30|0.69147
06:05:31|0.6926
06:05:32|0.6926
06:05:33|0.6926
06:05:34|0.6921
06:05:35|0.6921
06:05:36|0.6921
06:05:37|0.69158
06:05:38|0.69195
06:05:39|0.69152
06:05:40|0.69152
06:05:41|0.69155
06:05:42|0.69155
06:05:43|0.69187
06:05:44|0.6919
06:05:45|0.69147
06:05:46|0.6919
06:05:48|0.69151
06:05:49|0.69197
06:05:49|0.69197
06:05:52|0.69148
06:05:52|0.69197
06:05:53|0.69187
06:05:55|0.6915
06:05:57|0.69125
06:05:58|0.69114
06:05:58|0.69149
06:06:00|0.69197
06:06:01|0.69178
06:06:03|0.6914
06:06:03|0.6909
06:06:04|0.6909
06:06:05|0.6909
06:06:06|0.6909
06:06:07|0.69189
06:06:08|0.69148
06:06:09|0.69148
06:06:10|0.69197
06:06:11|0.69189
06:06:13|0.692
06:06:14|0.69242
06:06:16|0.69249
06:06:17|0.69151
06:06:18|0.69211
06:06:19|0.69151
06:06:19|0.69189
06:06:21|0.69189
06:06:22|0.69236
06:06:23|0.6921
06:06:24|0.6921
06:06:24|0.69189
06:06:26|0.69236
06:06:27|0.693
06:06:28|0.69315
06:06:29|0.69389
06:06:30|0.69411
06:06:31|0.69411
06:06:31|0.69412
06:06:33|0.69398
06:06:34|0.69376
06:06:34|0.69314
06:06:36|0.69314
06:06:37|0.69314
06:06:37|0.69271
06:06:39|0.69271
06:06:40|0.69271
06:06:41|0.69236
06:06:42|0.69235
06:06:43|0.69235
06:06:43|0.69235
06:06:45|0.69202
06:06:46|0.692
06:06:47|0.69247
06:06:49|0.69196
06:06:49|0.69195
06:06:51|0.69247
06:06:53|0.69247
06:06:54|0.692
06:06:55|0.69199
06:06:56|0.69199
06:06:57|0.69199
06:06:58|0.69199
06:06:59|0.69256
06:07:00|0.69256
06:07:01|0.69256
06:07:02|0.69269
06:07:03|0.69297
06:07:04|0.69297
06:07:05|0.69297
06:07:06|0.69356
06:07:07|0.69407
06:07:09|0.69447
06:07:10|0.69432
06:07:11|0.69432
06:07:12|0.69406
06:07:13|0.6939
06:07:15|0.69388
06:07:15|0.69388
06:07:17|0.69388
06:07:18|0.69388
06:07:19|0.69388
06:07:19|0.69388
06:07:21|0.69329
06:07:21|0.69359
06:07:23|0.69359
06:07:24|0.69346
06:07:24|0.69346
06:07:26|0.69351
06:07:26|0.69359
06:07:27|0.69388
06:07:28|0.69388
06:07:30|0.69439
06:07:31|0.69439
06:07:32|0.69439
06:07:33|0.69439
06:07:34|0.69439
06:07:35|0.69439
06:07:36|0.69439
06:07:37|0.69439
06:07:38|0.69439
06:07:39|0.69439
06:07:41|0.69415
06:07:42|0.69458
06:07:43|0.69458
06:07:44|0.69352
06:07:45|0.69347
06:07:46|0.693
06:07:47|0.69351
06:07:48|0.693
06:07:50|0.69345
06:07:52|0.69364
06:07:52|0.69415
06:07:54|0.69355
06:07:55|0.69355
06:07:56|0.69355
06:07:58|0.69313
06:07:59|0.69383
06:08:00|0.69314
06:08:01|0.69314
06:08:02|0.69311
06:08:04|0.69301
06:08:06|0.69251
06:08:07|0.69251
06:08:07|0.69403
06:08:08|0.69289
06:08:09|0.69289
06:08:10|0.69359
06:08:12|0.69307
06:08:12|0.69307
06:08:13|0.69307
06:08:14|0.69307
06:08:15|0.69359
06:08:17|0.69359
06:08:18|0.69403
06:08:19|0.6943
06:08:20|0.6943
06:08:21|0.6943
06:08:22|0.69439
06:08:23|0.6941
06:08:24|0.6941
06:08:25|0.6943
06:08:26|0.69401
06:08:27|0.69401
06:08:28|0.69401
06:08:29|0.69401
06:08:30|0.69402
06:08:31|0.69386
06:08:32|0.69458
06:08:33|0.69458
06:08:34|0.69458
06:08:35|0.6946
06:08:36|0.69461
06:08:37|0.69472
06:08:38|0.69472
06:08:39|0.69487
06:08:40|0.69487
06:08:41|0.69487
06:08:42|0.69561
06:08:43|0.69571
06:08:44|0.69694
06:08:45|0.69703
06:08:47|0.6971
06:08:48|0.69595
06:08:48|0.69661
06:08:51|0.69661
06:08:52|0.69661
06:08:53|0.69669
06:08:53|0.69669
06:08:54|0.69674
06:08:56|0.69669
06:08:56|0.69669
06:08:58|0.69683
06:08:59|0.697
06:08:59|0.697
06:09:01|0.69696
06:09:01|0.69747
06:09:03|0.69747
06:09:04|0.69736
06:09:05|0.69735
06:09:06|0.69735
06:09:07|0.69735
06:09:08|0.69735
06:09:09|0.69735
06:09:10|0.69709
06:09:11|0.69702
06:09:12|0.69746
06:09:13|0.69746
06:09:14|0.69746
06:09:15|0.69753
06:09:16|0.69753
06:09:17|0.69783
06:09:18|0.69817
06:09:19|0.69772
06:09:19|0.69821
06:09:22|0.69784
06:09:22|0.69821
06:09:23|0.69773
06:09:24|0.69773
06:09:26|0.69753
06:09:28|0.69753
06:09:28|0.69753
06:09:30|0.6967
06:09:30|0.6956
06:09:31|0.69592
06:09:33|0.6954
06:09:34|0.69673
06:09:34|0.69673
06:09:36|0.69665
06:09:37|0.69618
06:09:38|0.69618
06:09:38|0.69618
06:09:39|0.69618
06:09:40|0.69618
06:09:41|0.69618
06:09:43|0.69632
06:09:43|0.69632
06:09:44|0.69618
06:09:45|0.69672
06:09:47|0.69672
06:09:47|0.69672
06:09:48|0.69699
06:09:51|0.69699
06:09:52|0.69644
06:09:53|0.69672
06:09:55|0.69672
06:09:57|0.69672
06:09:58|0.696
06:09:58|0.69579
06:09:59|0.69538
06:10:00|0.69533
06:10:01|0.69501
06:10:02|0.69507
06:10:04|0.6962
06:10:04|0.69612
06:10:05|0.69612
06:10:07|0.69583
06:10:08|0.69545
06:10:08|0.69541
06:10:10|0.695
06:10:10|0.69491
06:10:11|0.69491
06:10:12|0.69484
06:10:14|0.69541
06:10:15|0.69541
06:10:16|0.69541
06:10:17|0.69475
06:10:19|0.69469
06:10:19|0.69453
06:10:21|0.69453
06:10:22|0.69438
06:10:23|0.69436
06:10:24|0.69463
06:10:25|0.69463
06:10:25|0.69463
06:10:26|0.69463
06:10:27|0.69463
06:10:29|0.69463
06:10:30|0.69463
06:10:31|0.69433
06:10:33|0.69463
06:10:33|0.69433
06:10:35|0.694
06:10:36|0.694
06:10:37|0.694
06:10:37|0.69457
06:10:39|0.69457
06:10:40|0.694
06:10:41|0.69399
06:10:41|0.6937
06:10:42|0.694
06:10:43|0.69338
06:10:44|0.69361
06:10:46|0.69361
06:10:46|0.69361
06:10:47|0.6937
06:10:48|0.6937
06:10:49|0.6937
06:10:50|0.6937
06:10:53|0.6937
06:10:54|0.69367
06:10:56|0.69377
06:10:58|0.69367
06:10:59|0.69367
06:11:00|0.69367
06:11:01|0.69367
06:11:02|0.69367
06:11:03|0.69322
06:11:04|0.69342
06:11:05|0.69342
06:11:06|0.69342
06:11:07|0.6937
06:11:08|0.69431
06:11:09|0.69432
06:11:10|0.69491
06:11:11|0.69468
06:11:12|0.69468
06:11:13|0.69468
06:11:14|0.6951
06:11:15|0.6951
06:11:16|0.6951
06:11:17|0.69527
06:11:18|0.69506
06:11:19|0.69506
06:11:20|0.69527
06:11:21|0.69527
06:11:22|0.69602
06:11:23|0.69566
06:11:24|0.69534
06:11:25|0.69534
06:11:26|0.6967
06:11:27|0.69627
06:11:28|0.69686
06:11:29|0.69597
06:11:30|0.69562
06:11:31|0.6956
06:11:32|0.69561
06:11:33|0.6951
06:11:34|0.69527
06:11:35|0.69527
06:11:36|0.69599
06:11:37|0.69599
06:11:38|0.69599
06:11:39|0.69622
06:11:40|0.69618
06:11:41|0.69678
06:11:42|0.69678
06:11:43|0.69551
06:11:44|0.69506
06:11:45|0.695
06:11:46|0.69477
06:11:47|0.69504
06:11:49|0.69549
06:11:49|0.6955
06:11:50|0.69503
06:11:51|0.69502
06:11:53|0.69549
06:11:54|0.69549
06:11:55|0.69584
06:11:56|0.69584
06:11:57|0.69584
06:11:59|0.69584
06:12:00|0.69584
06:12:01|0.69584
06:12:03|0.69584
06:12:03|0.69504
06:12:05|0.69521
06:12:07|0.6959
06:12:08|0.69409
06:12:09|0.6937
06:12:10|0.6935
06:12:11|0.69341
06:12:12|0.69341
06:12:13|0.69346
06:12:14|0.69336
06:12:15|0.69323
06:12:16|0.69322
06:12:16|0.69301
06:12:18|0.693
06:12:19|0.6929
06:12:20|0.69301
06:12:21|0.69301
06:12:22|0.69301
06:12:23|0.69296
06:12:24|0.69295
06:12:25|0.69292
06:12:26|0.69292
06:12:27|0.69292
06:12:28|0.69354
06:12:28|0.69316
06:12:29|0.69316
06:12:31|0.69316
06:12:31|0.69316
06:12:33|0.69282
06:12:34|0.69282
06:12:35|0.69272
06:12:36|0.693
06:12:37|0.6924
06:12:38|0.6924
06:12:39|0.6925
06:12:40|0.6925
06:12:41|0.69204
06:12:42|0.69204
06:12:43|0.692
06:12:44|0.692
06:12:45|0.69201
06:12:46|0.692
06:12:47|0.69176
06:12:48|0.69253
06:12:49|0.69172
06:12:50|0.69172
06:12:51|0.69114
06:12:52|0.69114
06:12:53|0.69114
06:12:55|0.69101
06:12:56|0.691
06:12:56|0.69053
06:12:59|0.69112
06:13:00|0.69035
06:13:01|0.69059
06:13:01|0.69059
06:13:02|0.69059
06:13:05|0.69061
06:13:06|0.69073
06:13:07|0.69121
06:13:08|0.69121
06:13:09|0.69021
06:13:10|0.69021
06:13:11|0.69059
06:13:12|0.69022
06:13:13|0.69121
06:13:14|0.69141
06:13:15|0.69106
06:13:16|0.69059
06:13:17|0.69059
06:13:18|0.69059
06:13:19|0.69061
06:13:20|0.69124
06:13:21|0.69124
06:13:22|0.69078
06:13:23|0.69081
06:13:24|0.69081
06:13:25|0.6906
06:13:27|0.69002
06:13:28|0.69002
06:13:28|0.69045
06:13:30|0.69046
06:13:30|0.69
06:13:32|0.689
06:13:33|0.68874
06:13:34|0.68845
06:13:35|0.68833
06:13:36|0.68829
06:13:37|0.68826
06:13:38|0.68826
06:13:38|0.68826
06:13:40|0.68802
06:13:41|0.68762
06:13:42|0.68743
06:13:43|0.68778
06:13:44|0.68778
06:13:45|0.68778
06:13:45|0.68722
06:13:47|0.687
06:13:48|0.687
06:13:49|0.68707
06:13:50|0.68688
06:13:51|0.687
06:13:52|0.6868
06:13:53|0.6875
06:13:54|0.68885
06:13:56|0.68774
06:13:57|0.68824
06:13:58|0.68788
06:14:00|0.6887
06:14:02|0.6887
06:14:02|0.6879
06:14:04|0.68743
06:14:06|0.68743
06:14:06|0.68855
06:14:07|0.68855
06:14:08|0.6877
06:14:09|0.68962
06:14:10|0.69015
06:14:12|0.69047
06:14:12|0.69115
06:14:13|0.69096
06:14:14|0.69186
06:14:15|0.69197
06:14:17|0.69176
06:14:17|0.69176
06:14:18|0.69176
06:14:19|0.69176
06:14:20|0.69082
06:14:21|0.68927
06:14:22|0.69007
06:14:23|0.68638
06:14:24|0.68736
06:14:25|0.68888
06:14:27|0.68888
06:14:28|0.6892
06:14:29|0.68952
06:14:30|0.68888
06:14:31|0.68888
06:14:32|0.68726
06:14:33|0.68791
06:14:34|0.68681
06:14:35|0.68728
06:14:36|0.68809
06:14:37|0.68762
06:14:38|0.68762
06:14:39|0.6878
06:14:40|0.68779
06:14:41|0.68779
06:14:42|0.68685
06:14:43|0.68713
06:14:44|0.68798
06:14:45|0.68837
06:14:46|0.68769
06:14:47|0.68766
06:14:48|0.68766
06:14:49|0.68766
06:14:50|0.6878
06:14:51|0.6878
06:14:52|0.6878
06:14:53|0.6878
06:14:54|0.68813
06:14:55|0.68846
06:14:57|0.68946
06:14:59|0.6893
06:14:59|0.68836
06:15:02|0.68836
06:15:03|0.68836
06:15:04|0.68874
06:15:06|0.68887
06:15:07|0.68885
06:15:07|0.68908
06:15:09|0.68908
06:15:09|0.68917
06:15:12|0.6894
06:15:13|0.6871
06:15:15|0.6871
06:15:16|0.6877
06:15:17|0.6877
06:15:18|0.68717
06:15:19|0.68638
06:15:20|0.68632
06:15:21|0.68632
06:15:22|0.68674
06:15:22|0.68719
06:15:24|0.68718
06:15:24|0.68614
06:15:26|0.68603
06:15:27|0.68596
06:15:27|0.68563
06:15:29|0.68563
06:15:30|0.68597
06:15:31|0.685
06:15:32|0.685
06:15:33|0.685
06:15:34|0.68366
06:15:34|0.68366
06:15:36|0.68366
06:15:37|0.68354
06:15:38|0.68375
06:15:39|0.68366
06:15:39|0.68354
06:15:40|0.68356
06:15:42|0.68354
06:15:43|0.68278
06:15:44|0.68236
06:15:44|0.68294
06:15:46|0.68238
06:15:47|0.68294
06:15:48|0.68228
06:15:49|0.68213
06:15:49|0.6815
06:15:51|0.6815
06:15:51|0.68216
06:15:53|0.68238
06:15:54|0.68269
06:15:55|0.68244
06:15:55|0.68244
06:15:57|0.68244
06:15:59|0.68203
06:16:00|0.68244
06:16:01|0.68203
06:16:03|0.68203
06:16:04|0.68211
06:16:05|0.68201
06:16:05|0.682
06:16:06|0.68175
06:16:08|0.68172
06:16:09|0.68197
06:16:10|0.68151
06:16:11|0.68131
06:16:12|0.6812
06:16:13|0.6812
06:16:14|0.6812
06:16:15|0.6812
06:16:16|0.68151
06:16:17|0.68167
06:16:18|0.68125
06:16:19|0.68132
06:16:20|0.68132
06:16:21|0.68244
06:16:22|0.68235
06:16:23|0.68239
06:16:24|0.6834
06:16:25|0.6834
06:16:26|0.68355
06:16:27|0.68353
06:16:28|0.68356
06:16:29|0.68357
06:16:30|0.68353
06:16:31|0.68357
06:16:32|0.68353
06:16:33|0.68365
06:16:34|0.6847
06:16:35|0.685
06:16:36|0.6863
06:16:37|0.6856
06:16:38|0.68625
06:16:39|0.68545
06:16:40|0.68624
06:16:41|0.68549
06:16:42|0.68545
06:16:43|0.68545
06:16:44|0.685
06:16:45|0.685
06:16:46|0.68396
06:16:47|0.68362
06:16:48|0.6833
06:16:49|0.6833
06:16:50|0.68305
06:16:51|0.68353
06:16:52|0.68242
06:16:53|0.68242
06:16:54|0.68242
06:16:55|0.68238
06:16:56|0.68234
06:16:57|0.68231
06:16:59|0.68223
06:17:00|0.68223
06:17:00|0.68242
06:17:02|0.68205
06:17:04|0.68196
06:17:04|0.68223
06:17:06|0.68223
06:17:07|0.68257
06:17:08|0.68222
06:17:09|0.68287
06:17:10|0.68298
06:17:11|0.68298
06:17:13|0.68298
06:17:14|0.68192
06:17:15|0.68193
06:17:16|0.68131
06:17:17|0.681
06:17:19|0.68061
06:17:21|0.68082
06:17:21|0.68082
06:17:22|0.68101
06:17:23|0.68101
06:17:25|0.68171
06:17:25|0.68171
06:17:26|0.68068
06:17:28|0.68071
06:17:29|0.68127
06:17:30|0.68127
06:17:31|0.68136
06:17:32|0.68136
06:17:33|0.68121
06:17:34|0.68231
06:17:35|0.6825
06:17:36|0.68183
06:17:37|0.68166
06:17:38|0.68219
06:17:39|0.68219
06:17:40|0.68219
06:17:41|0.68219
06:17:42|0.68219
06:17:43|0.68142
06:17:44|0.68195
06:17:45|0.68195
06:17:46|0.68195
06:17:47|0.68122
06:17:48|0.68122
06:17:49|0.6816
06:17:50|0.6816
06:17:51|0.6812
06:17:52|0.6812
06:17:53|0.67961
06:17:54|0.67964
06:17:55|0.68052
06:17:56|0.67948
06:17:57|0.6782
06:17:58|0.67781
06:18:00|0.67713
06:18:02|0.67705
06:18:03|0.67744
06:18:04|0.67757
06:18:05|0.67689
06:18:05|0.67666
06:18:06|0.67689
06:18:08|0.6768
06:18:09|0.67637
06:18:10|0.677
06:18:11|0.6766
06:18:12|0.6765
06:18:13|0.677
06:18:14|0.677
06:18:15|0.677
06:18:16|0.677
06:18:17|0.677
06:18:18|0.677
06:18:19|0.67722
06:18:20|0.67735
06:18:21|0.67707
06:18:23|0.67707
06:18:24|0.67658
06:18:24|0.67707
06:18:26|0.67661
06:18:27|0.67704
06:18:28|0.67707
06:18:29|0.67658
06:18:30|0.67688
06:18:31|0.67688
06:18:32|0.67621
06:18:33|0.6762
06:18:34|0.67647
06:18:35|0.67638
06:18:36|0.67592
06:18:37|0.677
06:18:38|0.677
06:18:39|0.67798
06:18:40|0.67798
06:18:41|0.67733
06:18:42|0.677
06:18:43|0.67706
06:18:44|0.67707
06:18:45|0.67691
06:18:46|0.67677
06:18:47|0.67782
06:18:48|0.6778
06:18:48|0.67727
06:18:50|0.67691
06:18:51|0.67706
06:18:52|0.67706
06:18:53|0.67706
06:18:54|0.67706
06:18:55|0.67706
06:18:56|0.677
06:18:57|0.67753
06:18:58|0.67798
06:18:59|0.677
06:19:01|0.67701
06:19:03|0.67751
06:19:03|0.67706
06:19:05|0.67705
06:19:05|0.67704
06:19:07|0.67705
06:19:07|0.67705
06:19:08|0.67705
06:19:10|0.6767
06:19:10|0.6762
06:19:11|0.67698
06:19:13|0.67705
06:19:14|0.67705
06:19:14|0.67704
06:19:15|0.6771
06:19:16|0.67717
06:19:18|0.67702
06:19:19|0.67702
06:19:19|0.67705
06:19:20|0.67706
06:19:21|0.67706
06:19:23|0.67688
06:19:24|0.67645
06:19:25|0.67593
06:19:26|0.67593
06:19:27|0.67634
06:19:28|0.67596
06:19:29|0.67596
06:19:30|0.67596
06:19:31|0.67635
06:19:32|0.67629
06:19:33|0.67626
06:19:34|0.67592
06:19:35|0.67593
06:19:36|0.67593
06:19:37|0.67593
06:19:38|0.67593
06:19:39|0.67596
06:19:40|0.67596
06:19:41|0.67592
06:19:42|0.67596
06:19:43|0.67501
06:19:44|0.67481
06:19:45|0.67532
06:19:46|0.67456
06:19:47|0.67521
06:19:48|0.67506
06:19:49|0.67493
06:19:50|0.67493
06:19:51|0.67519
06:19:52|0.67569
06:19:53|0.67509
06:19:54|0.67531
06:19:55|0.67559
06:19:56|0.67522
06:19:57|0.67493
06:19:58|0.67493
06:19:59|0.67507
06:20:00|0.67509
06:20:02|0.67457
06:20:04|0.67457
06:20:05|0.67446
06:20:07|0.67446
06:20:07|0.67508
06:20:08|0.67508
06:20:09|0.67625
06:20:11|0.67547
06:20:12|0.67568
06:20:13|0.67568
06:20:14|0.67561
06:20:15|0.67552
06:20:16|0.67558
06:20:17|0.67558
06:20:18|0.67558
06:20:19|0.67581
06:20:21|0.67515
06:20:22|0.675
06:20:23|0.675
06:20:23|0.675
06:20:25|0.675
06:20:26|0.67561
06:20:26|0.67514
06:20:27|0.67514
06:20:29|0.67514
06:20:30|0.67547
06:20:31|0.679
06:20:31|0.67931
06:20:33|0.67941
06:20:33|0.67768
06:20:35|0.67955
06:20:36|0.67911
06:20:37|0.6787
06:20:38|0.6787
06:20:39|0.67861
06:20:39|0.67842
06:20:40|0.678
06:20:42|0.67796
06:20:43|0.67798
06:20:43|0.67798
06:20:45|0.67754
06:20:46|0.6775
06:20:47|0.6775
06:20:47|0.67769
06:20:49|0.67769
06:20:50|0.67924
06:20:50|0.67951
06:20:51|0.67847
06:20:53|0.67946
06:20:54|0.67946
06:20:55|0.67849
06:20:56|0.67855
06:20:57|0.67855
06:20:58|0.67831
06:20:59|0.67846
06:21:00|0.67919
06:21:01|0.67883
06:21:02|0.67949
06:21:03|0.67882
06:21:04|0.67817
06:21:05|0.67877
06:21:07|0.67882
06:21:09|0.67882
06:21:09|0.67873
06:21:10|0.67873
06:21:12|0.67807
06:21:13|0.67883
06:21:14|0.67845
06:21:15|0.67814
06:21:17|0.67869
06:21:18|0.67784
06:21:19|0.67831
06:21:20|0.67832
06:21:21|0.67831
06:21:22|0.67806
06:21:23|0.67851
06:21:23|0.67782
06:21:25|0.67851
06:21:27|0.67795
06:21:28|0.67782
06:21:28|0.6783
06:21:30|0.67782
06:21:31|0.67782
06:21:32|0.67782
06:21:32|0.67782
06:21:33|0.67841
06:21:34|0.67777
06:21:35|0.67777
06:21:36|0.67756
06:21:38|0.67756
06:21:38|0.67779
06:21:39|0.67739
06:21:41|0.67739
06:21:42|0.67739
06:21:43|0.67739
06:21:43|0.6773
06:21:44|0.6773
06:21:45|0.6773
06:21:47|0.67701
06:21:47|0.67701
06:21:49|0.67701
06:21:49|0.67701
06:21:50|0.67701
06:21:51|0.67701
06:21:53|0.67676
06:21:54|0.677
06:21:54|0.67729
06:21:56|0.6773
06:21:56|0.6773
06:21:57|0.67608
06:21:59|0.67608
06:22:01|0.6769
06:22:01|0.6769
06:22:03|0.6769
06:22:05|0.67696
06:22:07|0.6775
06:22:09|0.67687
06:22:10|0.67697
06:22:11|0.67697
06:22:12|0.67691
06:22:14|0.67691
06:22:15|0.67691
06:22:15|0.67691
06:22:17|0.677
06:22:18|0.67744
06:22:19|0.67691
06:22:20|0.67688
06:22:21|0.67785
06:22:23|0.67785
06:22:23|0.67717
06:22:25|0.678
06:22:26|0.67726
06:22:27|0.67781
06:22:28|0.67732
06:22:29|0.67732
06:22:30|0.67785
06:22:31|0.6775
06:22:32|0.67737
06:22:33|0.6775
06:22:34|0.678
06:22:35|0.67878
06:22:36|0.67878
06:22:37|0.67878
06:22:38|0.67878
06:22:39|0.67878
06:22:40|0.67878
06:22:41|0.67845
06:22:42|0.67914
06:22:43|0.67914
06:22:44|0.67914
06:22:45|0.6777
06:22:46|0.6777
06:22:47|0.6777
06:22:48|0.67787
06:22:49|0.67811
06:22:50|0.67811
06:22:51|0.67783
06:22:52|0.67843
06:22:53|0.67773
06:22:54|0.67773
06:22:55|0.67775
06:22:56|0.67821
06:22:57|0.67821
06:22:58|0.67798
06:22:59|0.67798
06:23:00|0.67798
06:23:01|0.67798
06:23:02|0.67798
06:23:03|0.67798
06:23:04|0.67825
06:23:06|0.67851
06:23:08|0.67887
06:23:09|0.67791
06:23:11|0.6779
06:23:12|0.6779
06:23:13|0.6779
06:23:14|0.6779
06:23:15|0.6779
06:23:16|0.67853
06:23:17|0.67864
06:23:18|0.67859
06:23:19|0.67904
06:23:20|0.67837
06:23:21|0.67857
06:23:22|0.67857
06:23:23|0.67857
06:23:24|0.67857
06:23:25|0.67857
06:23:26|0.67864
06:23:27|0.67954
06:23:28|0.67888
06:23:29|0.67858
06:23:30|0.67885
06:23:31|0.67805
06:23:32|0.67805
06:23:33|0.67813
06:23:34|0.67869
06:23:35|0.67869
06:23:37|0.67869
06:23:38|0.67869
06:23:39|0.6782
06:23:40|0.67826
06:23:41|0.67828
06:23:42|0.6783
06:23:43|0.6783
06:23:44|0.67819
06:23:45|0.67859
06:23:46|0.67806
06:23:47|0.67819
06:23:48|0.67853
06:23:48|0.67853
06:23:50|0.67853
06:23:51|0.67859
06:23:52|0.6783
06:23:52|0.67889
06:23:54|0.67838
06:23:54|0.67832
06:23:56|0.67832
06:23:57|0.67835
06:23:57|0.67915
06:23:59|0.67915
06:24:00|0.67915
06:24:01|0.67915
06:24:02|0.67902
06:24:03|0.67883
06:24:04|0.67915
06:24:06|0.67871
06:24:07|0.67847
06:24:07|0.67847
06:24:08|0.6786
06:24:10|0.67841
06:24:11|0.67835
06:24:12|0.67836
06:24:13|0.67888
06:24:13|0.67888
06:24:15|0.67837
06:24:15|0.67837
06:24:16|0.67877
06:24:17|0.67877
06:24:19|0.67853
06:24:19|0.6784
06:24:21|0.6784
06:24:22|0.6784
06:24:23|0.6784
06:24:23|0.67838
06:24:24|0.67838
06:24:25|0.67801
06:24:27|0.67801
06:24:27|0.67801
06:24:29|0.67841
06:24:30|0.6784
06:24:31|0.67822
06:24:31|0.67822
06:24:33|0.67822
06:24:33|0.6784
06:24:35|0.6784
06:24:35|0.6784
06:24:37|0.6784
06:24:38|0.67857
06:24:39|0.67801
06:24:40|0.67801
06:24:41|0.67801
06:24:42|0.67841
06:24:42|0.67823
06:24:43|0.67823
06:24:44|0.67823
06:24:46|0.67855
06:24:48|0.67853
06:24:48|0.67832
06:24:49|0.67832
06:24:51|0.67822
06:24:52|0.67807
06:24:53|0.67853
06:24:54|0.678
06:24:55|0.67796
06:24:56|0.67832
06:24:57|0.67832
06:24:58|0.67832
06:24:59|0.67796
06:25:00|0.67847
06:25:01|0.67796
06:25:02|0.6779
06:25:03|0.6779
06:25:04|0.6779
06:25:05|0.678
06:25:07|0.678
06:25:08|0.67774
06:25:09|0.67774
06:25:11|0.67774
06:25:13|0.67774
06:25:14|0.67774
06:25:14|0.67774
06:25:16|0.67827
06:25:17|0.67801
06:25:19|0.67803
06:25:19|0.67866
06:25:20|0.67887
06:25:21|0.6792
06:25:22|0.67952
06:25:23|0.67999
06:25:24|0.67951
06:25:25|0.67951
06:25:26|0.67935
06:25:27|0.67917
06:25:28|0.67917
06:25:29|0.67917
06:25:30|0.67995
06:25:31|0.67999
06:25:32|0.67999
06:25:33|0.68018
06:25:34|0.68054
06:25:36|0.68102
06:25:37|0.68066
06:25:38|0.68066
06:25:39|0.68018
06:25:41|0.68018
06:25:42|0.68127
06:25:43|0.68309
06:25:44|0.68279
06:25:45|0.68203
06:25:46|0.68262
06:25:46|0.68233
06:25:48|0.68228
06:25:48|0.68203
06:25:49|0.68203
06:25:51|0.68163
06:25:52|0.68214
06:25:53|0.68214
06:25:54|0.68214
06:25:55|0.68212
06:25:56|0.68212
06:25:57|0.68165
06:25:58|0.68165
06:25:59|0.68203
06:26:00|0.68203
06:26:01|0.68203
06:26:02|0.682
06:26:03|0.68222
06:26:04|0.68222
06:26:05|0.68239
06:26:05|0.682
06:26:08|0.682
06:26:09|0.68203
06:26:10|0.68203
06:26:11|0.6822
06:26:12|0.6822
06:26:13|0.6821
06:26:14|0.682
06:26:15|0.6822
06:26:16|0.68245
06:26:17|0.68245
06:26:18|0.68245
06:26:19|0.68245
06:26:20|0.68226
06:26:21|0.6822
06:26:22|0.68226
06:26:23|0.68226
06:26:24|0.68224
06:26:25|0.68224
06:26:26|0.68224
06:26:27|0.68189
06:26:28|0.68224
06:26:29|0.68224
06:26:30|0.68226
06:26:31|0.68226
06:26:32|0.68238
06:26:33|0.68268
06:26:34|0.68335
06:26:35|0.68243
06:26:36|0.68243
06:26:37|0.68256
06:26:37|0.68344
06:26:39|0.68344
06:26:40|0.68355
06:26:41|0.6837
06:26:42|0.68347
06:26:42|0.68362
06:26:44|0.68293
06:26:45|0.68293
06:26:46|0.6828
06:26:47|0.68343
06:26:47|0.68283
06:26:49|0.68283
06:26:50|0.68283
06:26:51|0.68283
06:26:52|0.6828
06:26:53|0.68268
06:26:54|0.68268
06:26:54|0.68268
06:26:56|0.68268
06:26:57|0.6833
06:26:58|0.6824
06:26:59|0.6824
06:27:00|0.68344
06:27:01|0.68344
06:27:02|0.6827
06:27:04|0.68273
06:27:04|0.68273
06:27:06|0.6827
06:27:06|0.6827
06:27:09|0.6827
06:27:11|0.68248
06:27:11|0.68246
06:27:13|0.68246
06:27:14|0.68248
06:27:15|0.68253
06:27:16|0.68264
06:27:17|0.68254
06:27:18|0.68273
06:27:19|0.683
06:27:20|0.683
06:27:21|0.683
06:27:22|0.683
06:27:23|0.683
06:27:24|0.68311
06:27:25|0.68266
06:27:26|0.68266
06:27:27|0.68296
06:27:28|0.68296
06:27:29|0.68296
06:27:30|0.683
06:27:31|0.6835
06:27:32|0.6835
06:27:33|0.68377
06:27:34|0.68381
06:27:35|0.68495
06:27:36|0.68392
06:27:37|0.68438
06:27:38|0.68393
06:27:39|0.68375
06:27:40|0.68443
06:27:41|0.68426
06:27:42|0.68343
06:27:43|0.68425
06:27:44|0.68425
06:27:45|0.68406
06:27:46|0.6839
06:27:47|0.6839
06:27:48|0.68392
06:27:49|0.68392
06:27:50|0.68399
06:27:51|0.68395
06:27:52|0.684
06:27:53|0.68469
06:27:54|0.68469
06:27:55|0.68461
06:27:56|0.68349
06:27:57|0.68397
06:27:58|0.6833
06:27:59|0.6833
06:28:00|0.68432
06:28:01|0.68432
06:28:02|0.684
06:28:03|0.68372
06:28:04|0.684
06:28:05|0.684
06:28:06|0.68385
06:28:08|0.6833
06:28:10|0.6833
06:28:12|0.6833
06:28:13|0.68385
06:28:13|0.68351
06:28:14|0.68351
06:28:15|0.684
06:28:17|0.6835
06:28:18|0.68409
06:28:18|0.68415
06:28:20|0.68373
06:28:21|0.68373
06:28:22|0.68399
06:28:23|0.68399
06:28:23|0.68403
06:28:25|0.68397
06:28:26|0.68357
06:28:27|0.68424
06:28:27|0.68424
06:28:29|0.68368
06:28:29|0.68368
06:28:31|0.68424
06:28:31|0.68424
06:28:33|0.68424
06:28:34|0.68424
06:28:35|0.68424
06:28:36|0.68424
06:28:36|0.68439
06:28:38|0.68477
06:28:38|0.684
06:28:40|0.68424
06:28:41|0.68424
06:28:42|0.68451
06:28:43|0.68369
06:28:43|0.6838
06:28:45|0.6838
06:28:46|0.68424
06:28:47|0.68424
06:28:48|0.68451
06:28:48|0.68451
06:28:50|0.68402
06:28:51|0.68402
06:28:51|0.68402
06:28:52|0.68476
06:28:54|0.68476
06:28:54|0.68476
06:28:55|0.68476
06:28:57|0.68476
06:28:58|0.68476
06:28:58|0.68491
06:29:00|0.68434
06:29:00|0.68434
06:29:02|0.68441
06:29:03|0.68441
06:29:04|0.6845
06:29:05|0.6845
06:29:06|0.6845
06:29:07|0.6845
06:29:08|0.6845
06:29:09|0.6845
06:29:11|0.68384
06:29:12|0.6844
06:29:14|0.6844
06:29:15|0.68424
06:29:16|0.68424
06:29:16|0.68368
06:29:18|0.68402
06:29:19|0.68351
06:29:19|0.68352
06:29:21|0.68351
06:29:21|0.68365
06:29:23|0.68301
06:29:25|0.68254
06:29:26|0.68188
06:29:26|0.68187
06:29:27|0.68136
06:29:29|0.6819
06:29:31|0.6819
06:29:31|0.68271
06:29:32|0.68271
06:29:33|0.68214
06:29:35|0.68214
06:29:36|0.68275
06:29:37|0.68275
06:29:38|0.683
06:29:39|0.68313
06:29:41|0.68313
06:29:41|0.68306
06:29:42|0.68309
06:29:43|0.68332
06:29:44|0.68332
06:29:45|0.68323
06:29:46|0.68323
06:29:47|0.68331
06:29:49|0.68331
06:29:49|0.68332
06:29:50|0.68423
06:29:51|0.68334
06:29:52|0.68426
06:29:53|0.684
06:29:54|0.684
06:29:56|0.68426
06:29:56|0.68399
06:29:57|0.68426
06:29:59|0.68399
06:30:00|0.68345
06:30:01|0.68424
06:30:02|0.68415
06:30:03|0.68415
06:30:04|0.68415
06:30:05|0.68399
06:30:06|0.68361
06:30:07|0.68361
06:30:08|0.68361
06:30:10|0.68361
06:30:12|0.68466
06:30:13|0.68415
06:30:15|0.68469
06:30:16|0.68469
06:30:17|0.68469
06:30:18|0.68417
06:30:19|0.68417
06:30:20|0.68417
06:30:21|0.6844
06:30:23|0.68453
06:30:23|0.68453
06:30:24|0.68446
06:30:26|0.684
06:30:28|0.684
06:30:29|0.684
06:30:29|0.68468
06:30:30|0.68401
06:30:32|0.68453
06:30:33|0.68453
06:30:33|0.68477
06:30:35|0.68477
06:30:36|0.68455
06:30:37|0.68453
06:30:39|0.68447
06:30:39|0.68477
06:30:40|0.6845
06:30:41|0.68494
06:30:42|0.68494
06:30:43|0.68455
06:30:44|0.68455
06:30:45|0.68455
06:30:46|0.68455
06:30:47|0.68455
06:30:48|0.68455
06:30:49|0.6845
06:30:50|0.68493
06:30:52|0.68493
06:30:53|0.68491
06:30:54|0.6845
06:30:55|0.68444
06:30:56|0.68444
06:30:57|0.68444
06:30:58|0.68444
06:30:59|0.68486
06:31:00|0.68453
06:31:01|0.68495
06:31:02|0.68495
06:31:03|0.68495
06:31:04|0.68401
06:31:05|0.68455
06:31:06|0.685
06:31:07|0.685
06:31:08|0.685
06:31:09|0.685
06:31:10|0.685
06:31:11|0.685
06:31:13|0.685
06:31:15|0.68455
06:31:16|0.68452
06:31:16|0.68451
06:31:17|0.68447
06:31:19|0.6835
06:31:20|0.68362
06:31:22|0.68396
06:31:23|0.68379
06:31:24|0.68252
06:31:25|0.68217
06:31:26|0.68218
06:31:28|0.68218
06:31:28|0.68153
06:31:30|0.68241
06:31:30|0.68154
06:31:32|0.68154
06:31:32|0.68
06:31:33|0.68
06:31:34|0.68154
06:31:36|0.68154
06:31:36|0.68154
06:31:38|0.68103
06:31:39|0.68103
06:31:39|0.68104
06:31:41|0.68104
06:31:42|0.68104
06:31:43|0.68104
06:31:43|0.68136
06:31:45|0.681
06:31:45|0.681
06:31:46|0.68077
06:31:47|0.68032
06:31:49|0.67961
06:31:50|0.67964
06:31:50|0.67974
06:31:52|0.67974
06:31:53|0.67976
06:31:53|0.67976
06:31:55|0.68
06:31:56|0.6806
06:31:57|0.68013
06:31:58|0.68
06:31:58|0.68
06:31:59|0.68
06:32:00|0.68
06:32:02|0.68
06:32:03|0.67974
06:32:04|0.67918
06:32:04|0.67918
06:32:06|0.67896
06:32:06|0.67896
06:32:07|0.67896
06:32:08|0.67895
06:32:10|0.67883
06:32:10|0.67883
06:32:11|0.67991
06:32:14|0.67991
06:32:15|0.68
06:32:16|0.68
06:32:18|0.68009
06:32:20|0.6806
06:32:20|0.6806
06:32:22|0.6806
06:32:23|0.68017
06:32:24|0.67981
06:32:24|0.6806
06:32:25|0.6806
06:32:26|0.68105
06:32:28|0.68077
06:32:29|0.68059
06:32:30|0.68059
06:32:31|0.68154
06:32:32|0.68168
06:32:33|0.68168
06:32:34|0.68218
06:32:35|0.68218
06:32:35|0.68218
06:32:37|0.68143
06:32:38|0.68119
06:32:39|0.68119
06:32:39|0.6809
06:32:40|0.6809
06:32:42|0.68153
06:32:42|0.68153
06:32:44|0.68119
06:32:44|0.68154
06:32:47|0.68154
06:32:47|0.68154
06:32:49|0.68202
06:32:50|0.68201
06:32:51|0.68201
06:32:52|0.68168
06:32:53|0.68143
06:32:54|0.68143
06:32:55|0.68154
06:32:56|0.68154
06:32:57|0.68154
06:32:58|0.682
06:32:59|0.682
06:33:00|0.68169
06:33:01|0.68119
06:33:02|0.68147
06:33:04|0.68117
06:33:05|0.68117
06:33:07|0.68124
06:33:07|0.68119
06:33:08|0.68144
06:33:09|0.68199
06:33:11|0.68221
06:33:11|0.68221
06:33:12|0.68221
06:33:15|0.68221
06:33:16|0.6825
06:33:17|0.68262
06:33:19|0.6828
06:33:19|0.6828
06:33:21|0.6828
06:33:23|0.68288
06:33:23|0.68289
06:33:25|0.68319
06:33:25|0.68344
06:33:26|0.6837
06:33:28|0.68395
06:33:29|0.68412
06:33:29|0.68412
06:33:30|0.68423
06:33:32|0.68423
06:33:32|0.68423
06:33:33|0.68423
06:33:34|0.68412
06:33:35|0.68368
06:33:36|0.68368
06:33:37|0.68368
06:33:39|0.68303
06:33:40|0.68303
06:33:41|0.68303
06:33:42|0.68323
06:33:44|0.68303
06:33:44|0.68251
06:33:45|0.6833
06:33:46|0.68303
06:33:47|0.68279
06:33:48|0.68279
06:33:49|0.68319
06:33:50|0.68319
06:33:51|0.68319
06:33:52|0.68319
06:33:54|0.68319
06:33:55|0.68319
06:33:56|0.68324
06:33:57|0.68319
06:33:58|0.68319
06:33:59|0.68319
06:34:00|0.68319
06:34:01|0.68358
06:34:02|0.68319
06:34:03|0.68319
06:34:04|0.68311
06:34:05|0.68318
06:34:06|0.68318
06:34:07|0.68255
06:34:08|0.68255
06:34:09|0.68319
06:34:10|0.68319
06:34:12|0.68319
06:34:12|0.68319
06:34:15|0.68254
06:34:16|0.68254
06:34:17|0.68254
06:34:18|0.68279
06:34:20|0.68288
06:34:20|0.68288
06:34:21|0.68288
06:34:23|0.68315
06:34:23|0.68315
06:34:25|0.68263
06:34:26|0.68279
06:34:26|0.68279
06:34:28|0.68279
06:34:30|0.68319
06:34:30|0.68361
06:34:31|0.68398
06:34:32|0.68335
06:34:33|0.68335
06:34:34|0.68392
06:34:36|0.68398
06:34:37|0.68398
06:34:37|0.68398
06:34:38|0.68392
06:34:40|0.68392
06:34:41|0.68392
06:34:42|0.68395
06:34:44|0.68392
06:34:45|0.684
06:34:46|0.684
06:34:47|0.684
06:34:48|0.68455
06:34:48|0.68455
06:34:50|0.68455
06:34:51|0.68455
06:34:52|0.68392
06:34:53|0.68391
06:34:54|0.68444
06:34:55|0.684
06:34:56|0.684
06:34:57|0.68459
06:34:58|0.68459
06:34:59|0.6838
06:35:01|0.6835
06:35:01|0.6835
06:35:02|0.68402
06:35:03|0.684
06:35:05|0.68456
06:35:06|0.68456
06:35:06|0.68455
06:35:08|0.68447
06:35:08|0.68447
06:35:09|0.68447
06:35:10|0.68447
06:35:11|0.6838
06:35:12|0.6838
06:35:15|0.68379
06:35:16|0.68379
06:35:18|0.68379
06:35:20|0.68372
06:35:20|0.68372
06:35:22|0.6835
06:35:23|0.6835
06:35:24|0.6835
06:35:26|0.6835
06:35:27|0.68328
06:35:28|0.68318
06:35:29|0.68326
06:35:30|0.68326
06:35:30|0.68301
06:35:32|0.68311
06:35:33|0.68311
06:35:34|0.68282
06:35:35|0.68326
06:35:36|0.68352
06:35:37|0.68352
06:35:39|0.68397
06:35:40|0.6837
06:35:40|0.684
06:35:42|0.68376
06:35:43|0.68376
06:35:44|0.68456
06:35:44|0.684
06:35:46|0.684
06:35:46|0.684
06:35:47|0.684
06:35:48|0.684
06:35:49|0.684
06:35:50|0.6847
06:35:52|0.68501
06:35:54|0.68513
06:35:54|0.68536
06:35:55|0.68573
06:35:56|0.68612
06:35:57|0.68619
06:35:58|0.68656
06:35:59|0.68656
06:36:00|0.68667
06:36:01|0.68672
06:36:02|0.68676
06:36:03|0.68678
06:36:04|0.68653
06:36:05|0.6864
06:36:06|0.68662
06:36:08|0.68627
06:36:08|0.68574
06:36:09|0.68574
06:36:10|0.68614
06:36:11|0.68609
06:36:12|0.68544
06:36:13|0.68536
06:36:14|0.68598
06:36:15|0.6854
06:36:17|0.68574
06:36:19|0.68574
06:36:20|0.68574
06:36:21|0.68564
06:36:22|0.68549
06:36:24|0.68549
06:36:25|0.68549
06:36:25|0.68549
06:36:27|0.6857
06:36:29|0.68506
06:36:30|0.685
06:36:31|0.685
06:36:32|0.685
06:36:33|0.6847
06:36:34|0.6847
06:36:35|0.68491
06:36:36|0.68492
06:36:37|0.68492
06:36:38|0.68457
06:36:39|0.68423
06:36:40|0.68437
06:36:42|0.68441
06:36:43|0.68441
06:36:43|0.68441
06:36:44|0.68441
06:36:45|0.68499
06:36:46|0.68499
06:36:48|0.684
06:36:49|0.68401
06:36:50|0.68401
06:36:50|0.68401
06:36:52|0.68401
06:36:53|0.68401
06:36:53|0.68401
06:36:55|0.68401
06:36:56|0.68401
06:36:57|0.68401
06:36:57|0.68401
06:36:58|0.68552
06:36:59|0.68552
06:37:00|0.68552
06:37:01|0.68564
06:37:02|0.6859
06:37:03|0.68599
06:37:04|0.68546
06:37:06|0.68546
06:37:07|0.68597
06:37:07|0.68597
06:37:08|0.68528
06:37:10|0.68585
06:37:11|0.68542
06:37:11|0.68537
06:37:12|0.68537
06:37:14|0.68503
06:37:14|0.68503
06:37:17|0.6845
06:37:18|0.68476
06:37:20|0.68436
06:37:22|0.68535
06:37:22|0.6848
06:37:24|0.6848
06:37:26|0.68478
06:37:26|0.68478
06:37:27|0.6848
06:37:28|0.68528
06:37:29|0.68528
06:37:30|0.68528
06:37:31|0.685
06:37:33|0.685
06:37:34|0.68459
06:37:35|0.68491
06:37:36|0.68491
06:37:37|0.68491
06:37:38|0.68491
06:37:39|0.68491
06:37:40|0.68491
06:37:41|0.68491
06:37:42|0.68491
06:37:43|0.68523
06:37:44|0.68458
06:37:45|0.68458
06:37:46|0.68458
06:37:48|0.68523
06:37:49|0.68473
06:37:49|0.68473
06:37:50|0.6848
06:37:52|0.6848
06:37:52|0.68528
06:37:54|0.68543
06:37:54|0.68543
06:37:56|0.68543
06:37:57|0.68549
06:37:58|0.6848
06:37:59|0.6848
06:38:00|0.6848
06:38:01|0.6848
06:38:01|0.6848
06:38:02|0.6848
06:38:04|0.6848
06:38:04|0.6848
06:38:06|0.68503
06:38:07|0.68503
06:38:08|0.68546
06:38:10|0.68463
06:38:10|0.68482
06:38:11|0.68544
06:38:12|0.68544
06:38:13|0.6852
06:38:14|0.6853
06:38:15|0.6853
06:38:16|0.6853
06:38:17|0.68547
06:38:19|0.68503
06:38:21|0.68539
06:38:23|0.68584
06:38:25|0.68488
06:38:25|0.68488
06:38:27|0.68532
06:38:27|0.68532
06:38:28|0.68532
06:38:29|0.68544
06:38:30|0.68544
06:38:31|0.68552
06:38:32|0.68552
06:38:33|0.68529
06:38:34|0.68529
06:38:35|0.68528
06:38:36|0.68529
06:38:38|0.68529
06:38:39|0.6859
06:38:40|0.686
06:38:41|0.686
06:38:42|0.686
06:38:43|0.68589
06:38:44|0.68589
06:38:45|0.68608
06:38:46|0.68627
06:38:47|0.6867
06:38:48|0.68682
06:38:49|0.68682
06:38:50|0.68692
06:38:51|0.68703
06:38:52|0.68715
06:38:53|0.68726
06:38:54|0.68735
06:38:55|0.6874
06:38:56|0.6874
06:38:57|0.6874
06:38:58|0.68731
06:38:59|0.68763
06:39:00|0.68777
06:39:01|0.68803
06:39:02|0.68872
06:39:03|0.68877
06:39:05|0.68877
06:39:05|0.68887
06:39:06|0.68887
06:39:07|0.68878
06:39:08|0.68878
06:39:09|0.68808
06:39:10|0.68779
06:39:11|0.68779
06:39:12|0.68853
06:39:13|0.68853
06:39:14|0.68869
06:39:15|0.68869
06:39:16|0.68869
06:39:17|0.68798
06:39:18|0.68798
06:39:20|0.68814
06:39:21|0.68814
06:39:23|0.68798
06:39:25|0.68847
06:39:26|0.68814
06:39:26|0.68869
06:39:28|0.68869
06:39:28|0.6886
06:39:30|0.6886
06:39:31|0.68864
06:39:32|0.68864
06:39:33|0.68856
06:39:34|0.68883
06:39:35|0.68887
06:39:37|0.68888
06:39:38|0.69
06:39:39|0.6901
06:39:40|0.69038
06:39:41|0.69063
06:39:42|0.69104
06:39:43|0.69104
06:39:43|0.6904
06:39:45|0.6904
06:39:47|0.68972
06:39:48|0.68891
06:39:49|0.6898
06:39:49|0.69015
06:39:51|0.68939
06:39:52|0.68993
06:39:53|0.69001
06:39:54|0.69001
06:39:55|0.69001
06:39:55|0.69
06:39:57|0.69049
06:39:58|0.69044
06:39:58|0.69
06:40:00|0.69028
06:40:01|0.69002
06:40:02|0.68966
06:40:02|0.68963
06:40:03|0.68857
06:40:04|0.6889
06:40:05|0.68856
06:40:07|0.68924
06:40:08|0.68924
06:40:09|0.68842
06:40:10|0.68926
06:40:10|0.68926
06:40:11|0.68867
06:40:12|0.68867
06:40:13|0.68835
06:40:14|0.68913
06:40:16|0.68913
06:40:16|0.68905
06:40:17|0.68922
06:40:18|0.68864
06:40:19|0.68867
06:40:22|0.68842
06:40:23|0.68842
06:40:24|0.68857
06:40:25|0.68855
06:40:26|0.68898
06:40:28|0.68843
06:40:29|0.68842
06:40:30|0.68842
06:40:31|0.68842
06:40:32|0.68842
06:40:33|0.68866
06:40:34|0.68845
06:40:35|0.68758
06:40:36|0.68715
06:40:36|0.68715
06:40:38|0.68698
06:40:39|0.68654
06:40:40|0.68703
06:40:41|0.68626
06:40:42|0.68626
06:40:43|0.68626
06:40:44|0.68669
06:40:45|0.68669
06:40:45|0.68669
06:40:47|0.68669
06:40:48|0.6866
06:40:49|0.68573
06:40:49|0.68573
06:40:50|0.68573
06:40:51|0.68573
06:40:53|0.68572
06:40:54|0.68575
06:40:54|0.68577
06:40:55|0.6865
06:40:57|0.6865
06:40:58|0.6865
06:40:59|0.68623
06:41:00|0.68623
06:41:01|0.6865
06:41:01|0.6865
06:41:03|0.6865
06:41:03|0.6865
06:41:05|0.6865
06:41:05|0.68646
06:41:07|0.68607
06:41:08|0.68581
06:41:08|0.6858
06:41:10|0.6858
06:41:10|0.68618
06:41:12|0.6865
06:41:13|0.68619
06:41:14|0.68615
06:41:15|0.68616
06:41:16|0.68616
06:41:17|0.68577
06:41:17|0.68577
06:41:19|0.68616
06:41:20|0.68619
06:41:20|0.68619
06:41:23|0.68623
06:41:24|0.68647
06:41:25|0.68636
06:41:27|0.68636
06:41:28|0.68589
06:41:30|0.6865
06:41:32|0.68636
06:41:32|0.68636
06:41:33|0.68657
06:41:34|0.68649
06:41:35|0.68647
06:41:36|0.68612
06:41:38|0.6866
06:41:39|0.68635
06:41:41|0.68601
06:41:41|0.68601
06:41:42|0.6865
06:41:44|0.68686
06:41:44|0.68649
06:41:45|0.68649
06:41:46|0.68632
06:41:48|0.68649
06:41:50|0.68649
06:41:50|0.68649
06:41:51|0.68652
06:41:52|0.68641
06:41:54|0.6864
06:41:56|0.6864
06:41:57|0.6864
06:41:58|0.6864
06:41:59|0.6864
06:42:00|0.6864
06:42:01|0.6864
06:42:02|0.6864
06:42:03|0.68636
06:42:04|0.68636
06:42:05|0.68636
06:42:06|0.68692
06:42:07|0.68692
06:42:08|0.68692
06:42:09|0.68664
06:42:10|0.68729
06:42:11|0.6864
06:42:12|0.68663
06:42:13|0.68663
06:42:14|0.68756
06:42:14|0.688
06:42:15|0.68813
06:42:17|0.68877
06:42:18|0.68998
06:42:18|0.68995
06:42:20|0.6902
06:42:21|0.6902
06:42:21|0.68971
06:42:24|0.68917
06:42:25|0.68974
06:42:27|0.68959
06:42:28|0.68945
06:42:30|0.68945
06:42:31|0.6897
06:42:32|0.68931
06:42:34|0.68974
06:42:34|0.69038
06:42:36|0.69025
06:42:37|0.69064
06:42:37|0.69093
06:42:38|0.69135
06:42:40|0.69184
06:42:40|0.692
06:42:42|0.69219
06:42:43|0.69222
06:42:43|0.6922
06:42:45|0.6922
06:42:46|0.6919
06:42:47|0.6919
06:42:47|0.6911
06:42:49|0.6911
06:42:49|0.6911
06:42:50|0.6911
06:42:51|0.6911
06:42:52|0.69175
06:42:54|0.69143
06:42:55|0.69153
06:42:56|0.69138
06:42:57|0.69138
06:42:58|0.69138
06:42:59|0.69197
06:43:00|0.69197
06:43:01|0.69223
06:43:02|0.69241
06:43:03|0.69313
06:43:05|0.69247
06:43:06|0.69222
06:43:07|0.69274
06:43:07|0.69274
06:43:08|0.69274
06:43:10|0.69274
06:43:11|0.6929
06:43:12|0.69288
06:43:13|0.69216
06:43:14|0.69216
06:43:15|0.69275
06:43:16|0.69275
06:43:17|0.69291
06:43:18|0.69291
06:43:19|0.69291
06:43:19|0.69311
06:43:21|0.69311
06:43:22|0.69283
06:43:23|0.69298
06:43:25|0.69171
06:43:27|0.69142
06:43:28|0.69105
06:43:29|0.69107
06:43:30|0.69071
06:43:32|0.69071
06:43:34|0.69038
06:43:35|0.69011
06:43:36|0.68992
06:43:37|0.6901
06:43:38|0.68929
06:43:39|0.68929
06:43:40|0.68993
06:43:42|0.69038
06:43:43|0.69077
06:43:43|0.69076
06:43:44|0.68982
06:43:45|0.69038
06:43:46|0.69038
06:43:48|0.69038
06:43:49|0.68987
06:43:50|0.68987
06:43:51|0.68993
06:43:52|0.6895
06:43:52|0.6895
06:43:53|0.68931
06:43:55|0.68931
06:43:56|0.68931
06:43:56|0.68974
06:43:59|0.68987
06:43:59|0.68983
06:44:00|0.68983
06:44:01|0.68982
06:44:02|0.69074
06:44:03|0.69014
06:44:04|0.69014
06:44:05|0.69014
06:44:06|0.69014
06:44:08|0.69014
06:44:09|0.69065
06:44:09|0.69065
06:44:10|0.69065
06:44:11|0.69065
06:44:12|0.69069
06:44:13|0.69015
06:44:15|0.69015
06:44:16|0.69008
06:44:17|0.69008
06:44:18|0.69008
06:44:19|0.69008
06:44:20|0.69008
06:44:21|0.6904
06:44:22|0.69038
06:44:23|0.69008
06:44:24|0.69008
06:44:26|0.69008
06:44:28|0.6904
06:44:30|0.6905
06:44:30|0.69078
06:44:31|0.69045
06:44:33|0.69112
06:44:34|0.69112
06:44:36|0.69162
06:44:37|0.69162
06:44:39|0.69176
06:44:39|0.6923
06:44:42|0.69271
06:44:42|0.69198
06:44:43|0.69198
06:44:44|0.69219
06:44:45|0.69219
06:44:46|0.69219
06:44:47|0.69219
06:44:49|0.69263
06:44:49|0.69219
06:44:52|0.6924
06:44:52|0.69207
06:44:53|0.69207
06:44:54|0.69207
06:44:55|0.69219
06:44:56|0.69219
06:44:57|0.69241
06:44:58|0.69207
06:44:59|0.69207
06:45:00|0.69159
06:45:01|0.69239
06:45:02|0.69222
06:45:04|0.69207
06:45:04|0.69207
06:45:06|0.69207
06:45:07|0.69207
06:45:08|0.69207
06:45:09|0.69143
06:45:09|0.69239
06:45:10|0.69239
06:45:12|0.69236
06:45:12|0.693
06:45:13|0.693
06:45:14|0.69285
06:45:16|0.69285
06:45:17|0.69372
06:45:17|0.694
06:45:18|0.69417
06:45:21|0.695
06:45:22|0.69561
06:45:22|0.69552
06:45:23|0.69552
06:45:24|0.69633
06:45:26|0.69576
06:45:28|0.69665
06:45:29|0.69658
06:45:31|0.695
06:45:32|0.69418
06:45:32|0.69367
06:45:34|0.69368
06:45:36|0.69361
06:45:37|0.69406
06:45:38|0.69354
06:45:39|0.6929
06:45:40|0.69331
06:45:41|0.69328
06:45:43|0.69265
06:45:44|0.69287
06:45:45|0.69247
06:45:47|0.69222
06:45:47|0.69222
06:45:49|0.69265
06:45:49|0.69195
06:45:50|0.69113
06:45:52|0.69113
06:45:53|0.69113
06:45:54|0.69114
06:45:55|0.69114
06:45:56|0.69149
06:45:57|0.69129
06:45:58|0.69145
06:45:59|0.69145
06:46:00|0.69145
06:46:01|0.691
06:46:02|0.69098
06:46:03|0.69064
06:46:04|0.69057
06:46:05|0.69067
06:46:06|0.69008
06:46:07|0.68966
06:46:08|0.68962
06:46:09|0.68962
06:46:10|0.6895
06:46:11|0.68961
06:46:12|0.68922
06:46:13|0.68922
06:46:14|0.68845
06:46:15|0.68829
06:46:16|0.68829
06:46:17|0.68829
06:46:18|0.6883
06:46:19|0.6883
06:46:20|0.68844
06:46:21|0.68826
06:46:22|0.68843
06:46:23|0.68843
06:46:24|0.6883
06:46:25|0.6884
06:46:26|0.6886
06:46:28|0.68955
06:46:30|0.68955
06:46:31|0.68955
06:46:32|0.68814
06:46:33|0.68906
06:46:35|0.68906
06:46:36|0.68906
06:46:37|0.68886
06:46:38|0.68863
06:46:39|0.68813
06:46:40|0.68784
06:46:41|0.68784
06:46:42|0.68768
06:46:43|0.68742
06:46:44|0.68689
06:46:44|0.68654
06:46:46|0.68652
06:46:47|0.68633
06:46:48|0.686
06:46:49|0.68638
06:46:50|0.68652
06:46:51|0.686
06:46:52|0.686
06:46:53|0.686
06:46:54|0.686
06:46:55|0.686
06:46:56|0.68673
06:46:57|0.68673
06:46:58|0.68673
06:46:59|0.68673
06:47:00|0.68673
06:47:01|0.68724
06:47:02|0.68724
06:47:03|0.68724
06:47:04|0.68724
06:47:05|0.68724
06:47:06|0.68763
06:47:07|0.68763
06:47:08|0.68763
06:47:09|0.68756
06:47:11|0.68815
06:47:12|0.68834
06:47:13|0.6884
06:47:14|0.688
06:47:15|0.68825
06:47:15|0.68825
06:47:17|0.68825
06:47:17|0.68804
06:47:19|0.68804
06:47:19|0.68792
06:47:21|0.68792
06:47:21|0.68737
06:47:23|0.68801
06:47:23|0.68801
06:47:24|0.68724
06:47:26|0.68724
06:47:27|0.68724
06:47:28|0.68724
06:47:30|0.68724
06:47:31|0.68724
06:47:32|0.68724
06:47:33|0.68724
06:47:35|0.68709
06:47:36|0.68794
06:47:37|0.68794
06:47:37|0.68784
06:47:39|0.68784
06:47:40|0.68784
06:47:41|0.687
06:47:41|0.68624
06:47:43|0.68624
06:47:44|0.68624
06:47:45|0.68624
06:47:46|0.68624
06:47:47|0.68624
06:47:48|0.68624
06:47:49|0.68617
06:47:50|0.68617
06:47:51|0.68617
06:47:52|0.68604
06:47:54|0.68604
06:47:55|0.6862
06:47:56|0.68598
06:47:56|0.68584
06:47:57|0.68572
06:47:59|0.68572
06:48:00|0.68598
06:48:00|0.68598
06:48:02|0.68572
06:48:03|0.686
06:48:04|0.68599
06:48:05|0.68572
06:48:06|0.68582
06:48:06|0.68592
06:48:08|0.68592
06:48:09|0.68567
06:48:10|0.68567
06:48:11|0.68567
06:48:12|0.68567
06:48:13|0.68494
06:48:14|0.68458
06:48:15|0.68519
06:48:16|0.68519
06:48:17|0.68519
06:48:18|0.68499
06:48:19|0.68439
06:48:20|0.68463
06:48:21|0.68472
06:48:22|0.68472
06:48:23|0.68463
06:48:24|0.68457
06:48:25|0.68457
06:48:26|0.68439
06:48:27|0.68439
06:48:28|0.685
06:48:30|0.68439
06:48:31|0.68439
06:48:32|0.68426
06:48:33|0.68439
06:48:34|0.68455
06:48:34|0.68455
06:48:35|0.68519
06:48:37|0.68567
06:48:39|0.6851
06:48:39|0.68559
06:48:40|0.68558
06:48:41|0.68558
06:48:42|0.68558
06:48:44|0.68558
06:48:44|0.68558
06:48:45|0.68558
06:48:47|0.68567
06:48:47|0.68567
06:48:48|0.68632
06:48:49|0.68558
06:48:51|0.68558
06:48:52|0.68538
06:48:53|0.68547
06:48:54|0.68547
06:48:55|0.6854
06:48:56|0.68548
06:48:57|0.68521
06:48:58|0.68521
06:48:59|0.68521
06:49:00|0.68528
06:49:01|0.68591
06:49:02|0.6865
06:49:03|0.6868
06:49:04|0.68682
06:49:05|0.68703
06:49:06|0.68724
06:49:07|0.68724
06:49:08|0.68724
06:49:09|0.68724
06:49:10|0.68724
06:49:11|0.68722
06:49:12|0.68682
06:49:13|0.68682
06:49:14|0.68682
06:49:15|0.68682
06:49:17|0.68703
06:49:18|0.68756
06:49:19|0.68723
06:49:19|0.68723
06:49:21|0.68713
06:49:22|0.68713
06:49:23|0.68713
06:49:23|0.68713
06:49:25|0.68723
06:49:26|0.68723
06:49:27|0.68723
06:49:28|0.6877
06:49:29|0.6877
06:49:31|0.68723
06:49:33|0.68723
06:49:33|0.68723
06:49:34|0.68773
06:49:36|0.68773
06:49:37|0.68773
06:49:38|0.68773
06:49:39|0.68773
06:49:40|0.68751
06:49:42|0.68751
06:49:43|0.68751
06:49:43|0.68751
06:49:45|0.68793
06:49:45|0.68793
06:49:47|0.68773
06:49:48|0.68773
06:49:48|0.68773
06:49:50|0.68794
06:49:51|0.68793
06:49:52|0.68793
06:49:52|0.6875
06:49:53|0.68786
06:49:54|0.688
06:49:55|0.68811
06:49:56|0.6881
06:49:57|0.6881
06:49:58|0.68755
06:50:00|0.68786
06:50:00|0.68768
06:50:01|0.68769
06:50:03|0.68823
06:50:03|0.68818
06:50:04|0.68838
06:50:06|0.68838
06:50:07|0.68857
06:50:07|0.68857
06:50:08|0.68857
06:50:10|0.68869
06:50:10|0.68841
06:50:12|0.68841
06:50:12|0.68841
06:50:13|0.68868
06:50:15|0.68868
06:50:15|0.68864
06:50:16|0.68864
06:50:17|0.68842
06:50:18|0.68869
06:50:20|0.68817
06:50:21|0.68868
06:50:21|0.68824
06:50:22|0.68824
06:50:23|0.68824
06:50:25|0.68824
06:50:26|0.68817
06:50:26|0.68817
06:50:28|0.68849
06:50:28|0.68849
06:50:29|0.68849
06:50:32|0.68782
06:50:33|0.6882
06:50:34|0.6882
06:50:36|0.6875
06:50:37|0.687
06:50:38|0.68651
06:50:39|0.68608
06:50:40|0.68741
06:50:42|0.6885
06:50:43|0.68873
06:50:44|0.68879
06:50:45|0.68877
06:50:45|0.68877
06:50:47|0.68823
06:50:47|0.68823
06:50:49|0.6882
06:50:50|0.6882
06:50:50|0.6882
06:50:52|0.6882
06:50:53|0.68846
06:50:54|0.68832
06:50:55|0.68832
06:50:55|0.68849
06:50:57|0.68849
06:50:58|0.68849
06:50:59|0.68849
06:50:59|0.68849
06:51:01|0.68833
06:51:02|0.68833
06:51:04|0.68884
06:51:04|0.68914
06:51:06|0.68973
06:51:07|0.68973
06:51:07|0.68973
06:51:08|0.69036
06:51:09|0.69036
06:51:11|0.69068
06:51:11|0.69059
06:51:12|0.69059
06:51:13|0.69059
06:51:14|0.69059
06:51:16|0.69082
06:51:16|0.69148
06:51:17|0.69262
06:51:18|0.69262
06:51:19|0.6922
06:51:20|0.6922
06:51:22|0.69234
06:51:22|0.69265
06:51:23|0.69291
06:51:24|0.69273
06:51:25|0.69273
06:51:26|0.69273
06:51:28|0.69273
06:51:28|0.69299
06:51:29|0.69299
06:51:31|0.69299
06:51:33|0.69299
06:51:35|0.69319
06:51:35|0.69299
06:51:36|0.69326
06:51:38|0.69367
06:51:39|0.69367
06:51:40|0.69348
06:51:41|0.69351
06:51:42|0.69351
06:51:43|0.69389
06:51:44|0.69343
06:51:45|0.69346
06:51:46|0.69346
06:51:47|0.69389
06:51:48|0.69389
06:51:49|0.69333
06:51:50|0.69315
06:51:51|0.69292
06:51:52|0.693
06:51:53|0.69302
06:51:54|0.69339
06:51:55|0.69339
06:51:56|0.69377
06:51:57|0.69333
06:51:58|0.69333
06:51:59|0.69382
06:52:00|0.69334
06:52:01|0.69376
06:52:02|0.69292
06:52:03|0.69375
06:52:04|0.69376
06:52:05|0.69366
06:52:06|0.69366
06:52:07|0.69366
06:52:08|0.69366
06:52:09|0.69366
06:52:10|0.69407
06:52:11|0.69366
06:52:12|0.69362
06:52:13|0.69362
06:52:14|0.69366
06:52:15|0.69366
06:52:16|0.69426
06:52:17|0.69435
06:52:18|0.69474
06:52:19|0.69474
06:52:20|0.69474
06:52:21|0.69474
06:52:23|0.69406
06:52:24|0.69406
06:52:25|0.69443
06:52:25|0.69443
06:52:26|0.69442
06:52:27|0.69474
06:52:29|0.69474
06:52:29|0.69474
06:52:30|0.69474
06:52:31|0.69474
06:52:33|0.69474
06:52:35|0.69487
06:52:36|0.69446
06:52:37|0.69479
06:52:38|0.69479
06:52:39|0.69479
06:52:40|0.69487
06:52:41|0.695
06:52:41|0.69499
06:52:43|0.69499
06:52:44|0.69474
06:52:45|0.69474
06:52:46|0.695
06:52:47|0.69487
06:52:48|0.69487
06:52:50|0.69479
06:52:51|0.69487
06:52:52|0.69487
06:52:53|0.695
06:52:54|0.695
06:52:54|0.695
06:52:55|0.69642
06:52:57|0.69565
06:52:57|0.69565
06:52:59|0.69565
06:52:59|0.69565
06:53:01|0.69628
06:53:02|0.69665
06:53:03|0.69684
06:53:04|0.69663
06:53:05|0.69636
06:53:06|0.69636
06:53:06|0.69668
06:53:07|0.69679
06:53:09|0.69709
06:53:09|0.69661
06:53:11|0.69689
06:53:12|0.69689
06:53:13|0.69689
06:53:13|0.6967
06:53:14|0.69689
06:53:15|0.69689
06:53:17|0.69715
06:53:17|0.69734
06:53:19|0.69755
06:53:19|0.69755
06:53:21|0.69853
06:53:21|0.69853
06:53:22|0.69853
06:53:25|0.69752
06:53:25|0.6985
06:53:26|0.6985
06:53:27|0.6985
06:53:28|0.69835
06:53:29|0.69756
06:53:30|0.69756
06:53:31|0.69752
06:53:33|0.69814
06:53:34|0.69814
06:53:36|0.69818
06:53:36|0.69818
06:53:38|0.6963
06:53:38|0.69624
06:53:40|0.69624
06:53:41|0.69599
06:53:41|0.6959
06:53:42|0.6959
06:53:44|0.69561
06:53:44|0.69539
06:53:45|0.69536
06:53:46|0.69473
06:53:47|0.69473
06:53:49|0.6944
06:53:50|0.69397
06:53:51|0.69473
06:53:52|0.69398
06:53:53|0.69398
06:53:54|0.69434
06:53:55|0.69434
06:53:56|0.69387
06:53:57|0.69387
06:53:58|0.69387
06:53:59|0.69387
06:54:01|0.69374
06:54:02|0.69387
06:54:03|0.69387
06:54:03|0.69434
06:54:05|0.69434
06:54:05|0.69434
06:54:06|0.69434
06:54:08|0.695
06:54:09|0.695
06:54:09|0.69607
06:54:11|0.69607
06:54:11|0.69598
06:54:13|0.69598
06:54:13|0.69606
06:54:15|0.69585
06:54:16|0.69499
06:54:16|0.69552
06:54:18|0.69552
06:54:20|0.69552
06:54:21|0.69552
06:54:22|0.69552
06:54:23|0.69565
06:54:24|0.69565
06:54:25|0.69565
06:54:26|0.69565
06:54:27|0.69565
06:54:28|0.69638
06:54:29|0.69627
06:54:30|0.696
06:54:31|0.696
06:54:32|0.69607
06:54:33|0.69607
06:54:34|0.69607
06:54:36|0.69607
06:54:38|0.6963
06:54:39|0.69647
06:54:40|0.69663
06:54:41|0.6967
06:54:43|0.69673
06:54:44|0.69676
06:54:45|0.69656
06:54:46|0.69682
06:54:48|0.69582
06:54:49|0.69582
06:54:51|0.69582
06:54:52|0.69582
06:54:53|0.69582
06:54:53|0.69582
06:54:55|0.69705
06:54:56|0.69705
06:54:57|0.69705
06:54:57|0.69705
06:54:58|0.69582
06:54:59|0.69582
06:55:01|0.69582
06:55:01|0.69582
06:55:03|0.69582
06:55:04|0.69742
06:55:05|0.69742
06:55:05|0.69742
06:55:06|0.69742
06:55:07|0.69582
06:55:09|0.69582
06:55:10|0.69602
06:55:10|0.69602
06:55:12|0.69602
06:55:12|0.69641
06:55:14|0.69641
06:55:15|0.69603
06:55:16|0.69636
06:55:18|0.69636
06:55:18|0.69636
06:55:20|0.69636
06:55:20|0.69636
06:55:21|0.69636
06:55:22|0.69706
06:55:23|0.69706
06:55:24|0.69706
06:55:25|0.69675
06:55:26|0.69675
06:55:27|0.69784
06:55:29|0.69708
06:55:30|0.69708
06:55:30|0.69708
06:55:31|0.6975
06:55:32|0.69706
06:55:33|0.69706
06:55:35|0.6971
06:55:36|0.69749
06:55:37|0.69657
06:55:39|0.69657
06:55:40|0.69676
06:55:42|0.69676
06:55:44|0.69675
06:55:45|0.69675
06:55:47|0.69729
06:55:47|0.69729
06:55:49|0.69706
06:55:49|0.69808
06:55:51|0.69808
06:55:52|0.69827
06:55:53|0.6985
06:55:53|0.6985
06:55:55|0.69849
06:55:55|0.69827
06:55:57|0.69827
06:55:58|0.69827
06:55:59|0.69862
06:56:00|0.69769
06:56:01|0.69769
06:56:02|0.69727
06:56:03|0.69727
06:56:04|0.69721
06:56:05|0.69721
06:56:07|0.69783
06:56:08|0.69752
06:56:09|0.69747
06:56:10|0.69747
06:56:11|0.69721
06:56:12|0.69701
06:56:12|0.69705
06:56:14|0.69699
06:56:15|0.69676
06:56:16|0.6965
06:56:17|0.69637
06:56:18|0.69646
06:56:19|0.69617
06:56:20|0.6955
06:56:20|0.69567
06:56:22|0.695
06:56:23|0.69583
06:56:24|0.69609
06:56:24|0.69609
06:56:26|0.69708
06:56:27|0.69708
06:56:28|0.69638
06:56:29|0.69638
06:56:30|0.69849
06:56:31|0.69849
06:56:32|0.69849
06:56:33|0.69849
06:56:34|0.69744
06:56:35|0.69744
06:56:36|0.69732
06:56:38|0.69797
06:56:40|0.6978
06:56:41|0.6978
06:56:42|0.69825
06:56:43|0.69826
06:56:44|0.69824
06:56:46|0.69763
06:56:47|0.69723
06:56:47|0.69723
06:56:48|0.69781
06:56:50|0.69752
06:56:51|0.69752
06:56:52|0.69751
06:56:53|0.69752
06:56:53|0.69805
06:56:55|0.69825
06:56:56|0.69763
06:56:57|0.6982
06:56:58|0.69826
06:56:59|0.69841
06:56:59|0.69841
06:57:00|0.69841
06:57:02|0.69841
06:57:03|0.69826
06:57:04|0.69826
06:57:05|0.69826
06:57:06|0.69826
06:57:07|0.69844
06:57:08|0.69821
06:57:09|0.69751
06:57:10|0.69809
06:57:11|0.69806
06:57:12|0.69806
06:57:13|0.69806
06:57:14|0.69806
06:57:14|0.69806
06:57:16|0.69806
06:57:18|0.6975
06:57:19|0.6975
06:57:20|0.69751
06:57:21|0.69721
06:57:21|0.69546
06:57:22|0.69589
06:57:24|0.69589
06:57:25|0.69493
06:57:25|0.69492
06:57:27|0.69492
06:57:28|0.69492
06:57:28|0.69507
06:57:29|0.69507
06:57:30|0.69507
06:57:31|0.69507
06:57:32|0.69507
06:57:33|0.69602
06:57:34|0.69649
06:57:36|0.6964
06:57:36|0.6964
06:57:39|0.69676
06:57:40|0.6972
06:57:41|0.6975
06:57:42|0.6975
06:57:44|0.69762
06:57:45|0.698
06:57:47|0.6981
06:57:48|0.6981
06:57:49|0.6981
06:57:49|0.6981
06:57:51|0.6974
06:57:52|0.69771
06:57:53|0.69652
06:57:54|0.69735
06:57:55|0.69735
06:57:56|0.69735
06:57:57|0.69735
06:57:58|0.69735
06:57:59|0.69718
06:58:00|0.69603
06:58:01|0.69723
06:58:02|0.69632
06:58:03|0.69726
06:58:04|0.69726
06:58:06|0.697
06:58:07|0.697
06:58:08|0.69766
06:58:09|0.69663
06:58:10|0.69663
06:58:10|0.697
06:58:12|0.697
06:58:13|0.697
06:58:19|0.69755
06:58:20|0.69755
06:58:20|0.69767
06:58:22|0.698
06:58:23|0.69748
06:58:24|0.69748
06:58:24|0.69798
06:58:26|0.69798
06:58:26|0.69798
06:58:27|0.69755
06:58:29|0.69755
06:58:29|0.69755
06:58:30|0.69665
06:58:31|0.69665
06:58:32|0.69727
06:58:33|0.69724
06:58:35|0.69724
06:58:35|0.69724
06:58:37|0.69724
06:58:37|0.69724
06:58:40|0.69741
06:58:41|0.698
06:58:42|0.69799
06:58:43|0.69865
06:58:45|0.69906
06:58:46|0.69941
06:58:47|0.69941
06:58:49|0.6995
06:58:49|0.69927
06:58:50|0.6998
06:58:51|0.7
06:58:53|0.7
06:58:54|0.7
06:58:55|0.69973
06:58:56|0.70047
06:58:58|0.70092
06:58:59|0.70076
06:59:00|0.70172
06:59:01|0.70172
06:59:02|0.70172
06:59:03|0.70109
06:59:04|0.70108
06:59:05|0.70123
06:59:06|0.69998
06:59:07|0.69949
06:59:08|0.70022
06:59:09|0.70022
06:59:10|0.70022
06:59:11|0.70022
06:59:12|0.70061
06:59:13|0.7001
06:59:14|0.7006
06:59:15|0.7006
06:59:16|0.7006
06:59:17|0.7006
06:59:18|0.70058
06:59:19|0.70059
06:59:20|0.70048
06:59:21|0.70048
06:59:22|0.70059
06:59:23|0.70021
06:59:24|0.70021
06:59:25|0.7
06:59:26|0.70048
06:59:27|0.70048
06:59:28|0.70048
06:59:29|0.7005
06:59:30|0.7005
06:59:31|0.7006
06:59:32|0.7006
06:59:33|0.7006
06:59:34|0.7006
06:59:35|0.70022
06:59:36|0.70022
06:59:37|0.70047
06:59:38|0.70023
06:59:39|0.70023
06:59:41|0.70048
06:59:42|0.70059
06:59:44|0.70057
06:59:45|0.70059
06:59:46|0.70059
06:59:47|0.70022
06:59:48|0.70022
06:59:49|0.70108
06:59:51|0.70147
06:59:51|0.70147
06:59:52|0.70147
06:59:53|0.70062
06:59:56|0.7014
06:59:56|0.70134
06:59:57|0.70134
06:59:59|0.7006
07:00:00|0.70021
07:00:01|0.69992
07:00:03|0.69907
07:00:04|0.6987
07:00:04|0.69875
07:00:05|0.69875
07:00:08|0.69875
07:00:08|0.69875
07:00:09|0.69916
07:00:10|0.69805
07:00:11|0.69833
07:00:12|0.69838
07:00:13|0.69911
07:00:14|0.6987
07:00:15|0.69833
07:00:16|0.69833
07:00:17|0.698
07:00:18|0.69781
07:00:19|0.69743
07:00:20|0.69774
07:00:21|0.69774
07:00:22|0.69774
07:00:23|0.6976
07:00:25|0.69818
07:00:26|0.69818
07:00:27|0.69757
07:00:28|0.69757
07:00:29|0.69757
07:00:30|0.69796
07:00:32|0.69801
07:00:33|0.69801
07:00:33|0.69799
07:00:34|0.69799
07:00:36|0.69799
07:00:37|0.69799
07:00:37|0.69803
07:00:38|0.69796
07:00:40|0.69796
07:00:42|0.69777
07:00:43|0.69799
07:00:44|0.69838
07:00:45|0.69812
07:00:46|0.69774
07:00:47|0.6981
07:00:48|0.69751
07:00:49|0.6973
07:00:51|0.69722
07:00:52|0.69777
07:00:52|0.69776
07:00:54|0.69776
07:00:55|0.69776
07:00:56|0.69776
07:00:57|0.69776
07:00:58|0.69764
07:00:59|0.697
07:01:00|0.6969
07:01:01|0.6968
07:01:02|0.69671
07:01:03|0.69664
07:01:04|0.69655
07:01:05|0.69642
07:01:07|0.69643
07:01:07|0.69616
07:01:09|0.6969
07:01:10|0.6969
07:01:11|0.6969
07:01:12|0.6969
07:01:13|0.69838
07:01:14|0.69867
07:01:14|0.69946
07:01:16|0.69954
07:01:17|0.70006
07:01:17|0.70013
07:01:19|0.70057
07:01:19|0.70126
07:01:21|0.70126
07:01:22|0.7008
07:01:23|0.70122
07:01:24|0.70113
07:01:25|0.70113
07:01:26|0.70113
07:01:27|0.70122
07:01:27|0.70122
07:01:29|0.70121
07:01:29|0.70127
07:01:30|0.70064
07:01:32|0.70209
07:01:33|0.70226
07:01:34|0.70316
07:01:35|0.70287
07:01:36|0.70289
07:01:37|0.70415
07:01:38|0.70382
07:01:39|0.70361
07:01:40|0.7043
07:01:41|0.7043
07:01:43|0.70335
07:01:43|0.7044
07:01:45|0.70305
07:01:46|0.70372
07:01:46|0.7041
07:01:49|0.70373
07:01:49|0.70336
07:01:50|0.70382
07:01:51|0.70359
07:01:52|0.7029
07:01:53|0.70291
07:01:55|0.70321
07:01:56|0.70337
07:01:57|0.70337
07:01:58|0.70337
07:02:00|0.70337
07:02:01|0.70429
07:02:02|0.70429
07:02:03|0.70439
07:02:05|0.70443
07:02:05|0.70373
07:02:06|0.70373
07:02:07|0.7046
07:02:09|0.7046
07:02:09|0.7046
07:02:10|0.7046
07:02:12|0.70397
07:02:13|0.70338
07:02:13|0.70275
07:02:15|0.70245
07:02:15|0.70219
07:02:17|0.70218
07:02:17|0.70149
07:02:19|0.70127
07:02:20|0.70109
07:02:21|0.70143
07:02:21|0.70143
07:02:22|0.70143
07:02:23|0.70168
07:02:24|0.70194
07:02:26|0.70206
07:02:27|0.70206
07:02:28|0.70206
07:02:29|0.70149
07:02:30|0.70149
07:02:31|0.70149
07:02:32|0.70204
07:02:32|0.70101
07:02:34|0.70101
07:02:34|0.70101
07:02:35|0.70448
07:02:36|0.70429
07:02:37|0.70415
07:02:39|0.70415
07:02:40|0.70397
07:02:41|0.70411
07:02:41|0.70411
07:02:43|0.7033
07:02:44|0.70286
07:02:46|0.70446
07:02:47|0.70468
07:02:48|0.70436
07:02:49|0.70441
07:02:51|0.7044
07:02:53|0.70475
07:02:54|0.70475
07:02:56|0.70475
07:02:56|0.70441
07:02:57|0.70441
07:02:58|0.70441
07:02:59|0.70477
07:03:00|0.7048
07:03:02|0.70531
07:03:03|0.70533
07:03:04|0.7054
07:03:04|0.7054
07:03:06|0.70539
07:03:07|0.7054
07:03:08|0.7054
07:03:09|0.70525
07:03:10|0.70525
07:03:12|0.70499
07:03:12|0.70517
07:03:14|0.70533
07:03:15|0.70491
07:03:16|0.70491
07:03:17|0.70454
07:03:18|0.70454
07:03:19|0.70537
07:03:20|0.70475
07:03:21|0.70475
07:03:22|0.70492
07:03:23|0.70492
07:03:24|0.705
07:03:25|0.70492
07:03:26|0.70491
07:03:27|0.70491
07:03:28|0.70482
07:03:29|0.70482
07:03:30|0.70482
07:03:31|0.70454
07:03:32|0.70454
07:03:33|0.70467
07:03:34|0.70467
07:03:35|0.70446
07:03:36|0.70434
07:03:37|0.70438
07:03:38|0.70438
07:03:39|0.70386
07:03:40|0.70386
07:03:41|0.70386
07:03:42|0.70488
07:03:43|0.70447
07:03:45|0.70447
07:03:46|0.70391
07:03:48|0.70342
07:03:49|0.703
07:03:50|0.703
07:03:51|0.70332
07:03:53|0.70269
07:03:54|0.70229
07:03:55|0.70229
07:03:56|0.70229
07:03:57|0.70268
07:03:58|0.70268
07:03:59|0.70218
07:04:00|0.70229
07:04:01|0.70229
07:04:02|0.70229
07:04:04|0.70219
07:04:05|0.70268
07:04:05|0.70316
07:04:06|0.70549
07:04:08|0.70465
07:04:08|0.70462
07:04:11|0.70494
07:04:11|0.70494
07:04:12|0.70521
07:04:13|0.70463
07:04:14|0.70465
07:04:15|0.70482
07:04:16|0.70419
07:04:17|0.70419
07:04:18|0.70489
07:04:19|0.70489
07:04:21|0.7049
07:04:22|0.70465
07:04:23|0.7049
07:04:24|0.705
07:04:25|0.705
07:04:26|0.70547
07:04:27|0.70516
07:04:28|0.70434
07:04:29|0.705
07:04:30|0.70548
07:04:31|0.70538
07:04:32|0.70439
07:04:33|0.705
07:04:34|0.70492
07:04:35|0.70453
07:04:36|0.70453
07:04:37|0.70472
07:04:38|0.70439
07:04:39|0.70477
07:04:40|0.70477
07:04:41|0.70476
07:04:42|0.70476
07:04:43|0.70478
07:04:44|0.70478
07:04:46|0.70539
07:04:47|0.70539
07:04:48|0.70539
07:04:50|0.70539
07:04:51|0.70539
07:04:52|0.70539
07:04:53|0.70539
07:04:54|0.70489
07:04:56|0.70538
07:04:56|0.70538
07:04:57|0.70538
07:04:58|0.70488
07:05:00|0.70476
07:05:01|0.70476
07:05:02|0.70488
07:05:03|0.70488
07:05:04|0.70489
07:05:05|0.70476
07:05:06|0.70585
07:05:07|0.70488
07:05:08|0.70489
07:05:09|0.70497
07:05:10|0.70491
07:05:11|0.70489
07:05:12|0.70451
07:05:13|0.70489
07:05:14|0.70489
07:05:15|0.70497
07:05:16|0.70497
07:05:17|0.70497
07:05:18|0.70497
07:05:19|0.70497
07:05:20|0.70486
07:05:21|0.70486
07:05:22|0.70486
07:05:23|0.70422
07:05:24|0.704
07:05:25|0.70419
07:05:26|0.7035
07:05:27|0.70342
07:05:28|0.70342
07:05:29|0.70342
07:05:30|0.70372
07:05:31|0.70368
07:05:32|0.70441
07:05:33|0.705
07:05:34|0.705
07:05:35|0.705
07:05:37|0.7046
07:05:38|0.7053
07:05:38|0.70554
07:05:40|0.70467
07:05:41|0.705
07:05:41|0.70556
07:05:42|0.70544
07:05:44|0.70489
07:05:45|0.70482
07:05:47|0.705
07:05:48|0.70499
07:05:50|0.705
07:05:51|0.705
07:05:52|0.70499
07:05:54|0.70499
07:05:55|0.70482
07:05:56|0.70476
07:05:57|0.70486
07:05:58|0.70572
07:05:59|0.70575
07:06:00|0.7059
07:06:01|0.7059
07:06:01|0.70592
07:06:02|0.70592
07:06:04|0.70589
07:06:05|0.706
07:06:06|0.706
07:06:07|0.70618
07:06:08|0.706
07:06:10|0.706
07:06:10|0.706
07:06:13|0.70631
07:06:13|0.70635
07:06:14|0.70671
07:06:15|0.70715
07:06:16|0.70733
07:06:17|0.70772
07:06:19|0.70818
07:06:20|0.70809
07:06:21|0.70813
07:06:22|0.70813
07:06:23|0.7082
07:06:24|0.7082
07:06:26|0.7082
07:06:26|0.70777
07:06:27|0.70777
07:06:28|0.708
07:06:29|0.7077
07:06:30|0.70819
07:06:31|0.70732
07:06:32|0.70732
07:06:33|0.70815
07:06:34|0.70762
07:06:35|0.70762
07:06:36|0.70677
07:06:37|0.70643
07:06:38|0.70643
07:06:39|0.70675
07:06:40|0.70643
07:06:41|0.70593
07:06:42|0.70571
07:06:43|0.70518
07:06:44|0.70561
07:06:45|0.70549
07:06:47|0.70701
07:06:49|0.70685
07:06:50|0.70685
07:06:52|0.70768
07:06:52|0.70768
07:06:53|0.7076
07:06:55|0.7076
07:06:56|0.70768
07:06:57|0.70768
07:06:58|0.70768
07:06:59|0.70768
07:07:00|0.70768
07:07:01|0.70742
07:07:02|0.70742
07:07:04|0.70742
07:07:06|0.70758
07:07:06|0.70758
07:07:08|0.70758
07:07:09|0.70758
07:07:11|0.70768
07:07:11|0.70769
07:07:12|0.70799
07:07:13|0.70769
07:07:14|0.70769
07:07:15|0.70794
07:07:16|0.70794
07:07:17|0.70758
07:07:18|0.70745
07:07:19|0.70769
07:07:20|0.70769
07:07:21|0.70769
07:07:22|0.70742
07:07:23|0.7066
07:07:24|0.70646
07:07:25|0.70646
07:07:26|0.70646
07:07:27|0.70645
07:07:28|0.70569
07:07:29|0.7054
07:07:30|0.70538
07:07:31|0.70536
07:07:32|0.70536
07:07:33|0.70545
07:07:34|0.70545
07:07:35|0.70545
07:07:36|0.70646
07:07:37|0.70646
07:07:38|0.70662
07:07:39|0.70662
07:07:40|0.70664
07:07:41|0.70664
07:07:42|0.70624
07:07:43|0.70624
07:07:44|0.70624
07:07:45|0.70624
07:07:47|0.7068
07:07:49|0.70681
07:07:50|0.70711
07:07:51|0.70716
07:07:52|0.70716
07:07:53|0.70641
07:07:55|0.70629
07:07:55|0.70629
07:07:56|0.70629
07:07:58|0.70682
07:07:58|0.70682
07:08:00|0.70682
07:08:01|0.70681
07:08:03|0.70681
07:08:04|0.70681
07:08:05|0.70681
07:08:06|0.7068
07:08:07|0.7068
07:08:08|0.70637
07:08:09|0.70624
07:08:10|0.70624
07:08:11|0.70625
07:08:12|0.70625
07:08:13|0.70592
07:08:14|0.70657
07:08:15|0.70657
07:08:16|0.70573
07:08:17|0.70573
07:08:18|0.70547
07:08:19|0.70602
07:08:20|0.70545
07:08:21|0.70545
07:08:22|0.70545
07:08:23|0.70578
07:08:24|0.70578
07:08:25|0.70447
07:08:26|0.70477
07:08:27|0.70427
07:08:28|0.70393
07:08:29|0.70372
07:08:30|0.70462
07:08:31|0.70435
07:08:32|0.70372
07:08:33|0.70453
07:08:34|0.7043
07:08:35|0.70393
07:08:36|0.70393
07:08:37|0.70393
07:08:38|0.70391
07:08:39|0.70374
07:08:40|0.70372
07:08:41|0.70378
07:08:42|0.70378
07:08:43|0.70378
07:08:44|0.70372
07:08:45|0.70372
07:08:47|0.70371
07:08:49|0.704
07:08:50|0.70383
07:08:51|0.70415
07:08:52|0.70383
07:08:54|0.70383
07:08:55|0.70348
07:08:56|0.70345
07:08:57|0.70332
07:08:58|0.70333
07:09:00|0.70443
07:09:01|0.70444
07:09:02|0.70459
07:09:03|0.70459
07:09:04|0.70459
07:09:04|0.70459
07:09:07|0.70437
07:09:08|0.70441
07:09:08|0.70441
07:09:10|0.705
07:09:11|0.70521
07:09:12|0.70515
07:09:13|0.70527
07:09:14|0.70552
07:09:15|0.70611
07:09:16|0.706
07:09:17|0.706
07:09:18|0.70634
07:09:19|0.70638
07:09:20|0.70605
07:09:21|0.70605
07:09:22|0.706
07:09:23|0.706
07:09:24|0.706
07:09:25|0.706
07:09:26|0.7063
07:09:27|0.7063
07:09:28|0.7063
07:09:29|0.70596
07:09:30|0.70623
07:09:31|0.70624
07:09:32|0.70658
07:09:34|0.70658
07:09:34|0.70658
07:09:35|0.70658
07:09:36|0.70658
07:09:37|0.70658
07:09:38|0.70698
07:09:39|0.708
07:09:40|0.7082
07:09:41|0.70832
07:09:42|0.70852
07:09:43|0.70876
07:09:44|0.709
07:09:45|0.70887
07:09:46|0.70912
07:09:47|0.70933
07:09:49|0.70881
07:09:50|0.70882
07:09:52|0.70909
07:09:54|0.70909
07:09:54|0.70898
07:09:56|0.70898
07:09:57|0.70868
07:09:57|0.70895
07:09:59|0.70894
07:09:59|0.70894
07:10:01|0.70916
07:10:02|0.70945
07:10:04|0.70945
07:10:04|0.70943
07:10:06|0.70916
07:10:07|0.70833
07:10:08|0.70866
07:10:09|0.7089
07:10:10|0.70724
07:10:12|0.70772
07:10:13|0.70732
07:10:14|0.70824
07:10:15|0.70824
07:10:16|0.70776
07:10:16|0.70777
07:10:18|0.70772
07:10:19|0.70824
07:10:20|0.70825
07:10:21|0.70803
07:10:22|0.70772
07:10:23|0.70825
07:10:24|0.70825
07:10:25|0.70794
07:10:26|0.70794
07:10:27|0.70819
07:10:28|0.70819
07:10:29|0.70823
07:10:30|0.70823
07:10:30|0.70824
07:10:32|0.709
07:10:33|0.70964
07:10:34|0.70983
07:10:35|0.70962
07:10:36|0.7093
07:10:37|0.70997
07:10:38|0.70997
07:10:39|0.70964
07:10:40|0.70997
07:10:41|0.70999
07:10:42|0.70999
07:10:43|0.70997
07:10:44|0.71
07:10:45|0.71
07:10:46|0.71
07:10:47|0.70998
07:10:48|0.71
07:10:49|0.70982
07:10:51|0.70982
07:10:52|0.70957
07:10:54|0.71
07:10:54|0.71
07:10:56|0.71
07:10:57|0.70999
07:10:58|0.70991
07:11:00|0.71
07:11:01|0.71
07:11:02|0.71
07:11:04|0.70938
07:11:04|0.71
07:11:05|0.71
07:11:08|0.71
07:11:08|0.71
07:11:09|0.71
07:11:10|0.71
07:11:11|0.70999
07:11:12|0.70982
07:11:13|0.71
07:11:14|0.71
07:11:15|0.71001
07:11:16|0.71009
07:11:17|0.71011
07:11:18|0.71009
07:11:19|0.71027
07:11:20|0.71
07:11:21|0.71
07:11:22|0.71
07:11:24|0.71
07:11:24|0.71
07:11:25|0.71
07:11:26|0.7105
07:11:27|0.7105
07:11:28|0.7105
07:11:29|0.71074
07:11:30|0.71028
07:11:31|0.71074
07:11:32|0.71078
07:11:33|0.71084
07:11:34|0.712
07:11:35|0.712
07:11:36|0.712
07:11:37|0.7123
07:11:38|0.71227
07:11:39|0.71231
07:11:40|0.71231
07:11:41|0.7125
07:11:42|0.71218
07:11:43|0.71218
07:11:44|0.71223
07:11:45|0.71267
07:11:47|0.71279
07:11:47|0.71279
07:11:48|0.71279
07:11:49|0.71336
07:11:51|0.71351
07:11:52|0.71293
07:11:53|0.71336
07:11:54|0.71356
07:11:56|0.71397
07:11:57|0.71401
07:11:58|0.71437
07:11:59|0.71435
07:12:00|0.71402
07:12:01|0.71407
07:12:02|0.71442
07:12:04|0.71362
07:12:05|0.71367
07:12:07|0.71337
07:12:07|0.71361
07:12:08|0.71332
07:12:10|0.71396
07:12:12|0.71397
07:12:12|0.71396
07:12:14|0.71397
07:12:15|0.71396
07:12:16|0.71396
07:12:17|0.71396
07:12:18|0.71396
07:12:19|0.7144
07:12:20|0.71419
07:12:21|0.71396
07:12:22|0.71396
07:12:23|0.71415
07:12:24|0.71415
07:12:25|0.71397
07:12:26|0.71397
07:12:27|0.71426
07:12:28|0.71425
07:12:29|0.71427
07:12:30|0.71428
07:12:31|0.71415
07:12:32|0.71326
07:12:33|0.71362
07:12:34|0.71327
07:12:36|0.71369
07:12:36|0.71326
07:12:38|0.71272
07:12:38|0.71273
07:12:40|0.71273
07:12:40|0.71295
07:12:41|0.71295
07:12:42|0.71322
07:12:43|0.71302
07:12:44|0.71396
07:12:46|0.71445
07:12:46|0.71443
07:12:48|0.715
07:12:49|0.7149
07:12:49|0.71573
07:12:51|0.71588
07:12:52|0.71516
07:12:53|0.71516
07:12:54|0.71516
07:12:56|0.71501
07:12:57|0.71579
07:12:59|0.71618
07:13:00|0.71717
07:13:00|0.71731
07:13:02|0.71744
07:13:04|0.71546
07:13:04|0.715
07:13:05|0.71535
07:13:07|0.71521
07:13:08|0.71587
07:13:08|0.71521
07:13:09|0.71521
07:13:10|0.71576
07:13:12|0.71441
07:13:13|0.71426
07:13:14|0.71456
07:13:15|0.71468
07:13:16|0.71469
07:13:17|0.71531
07:13:18|0.715
07:13:19|0.71523
07:13:20|0.71648
07:13:21|0.71648
07:13:22|0.71648
07:13:23|0.71602
07:13:24|0.71602
07:13:25|0.71602
07:13:26|0.71599
07:13:27|0.71536
07:13:28|0.71545
07:13:29|0.71545
07:13:30|0.71569
07:13:31|0.71521
07:13:32|0.71467
07:13:33|0.71467
07:13:34|0.71468
07:13:35|0.71503
07:13:36|0.71468
07:13:37|0.71467
07:13:38|0.71467
07:13:39|0.71467
07:13:40|0.71468
07:13:41|0.71468
07:13:42|0.71502
07:13:43|0.71515
07:13:44|0.71515
07:13:45|0.71516
07:13:46|0.71516
07:13:48|0.71492
07:13:49|0.71492
07:13:50|0.71492
07:13:51|0.71499
07:13:52|0.71499
07:13:52|0.71499
07:13:55|0.715
07:13:56|0.71471
07:13:57|0.71468
07:13:57|0.71467
07:13:59|0.715
07:14:00|0.71467
07:14:01|0.71492
07:14:02|0.71467
07:14:02|0.71421
07:14:03|0.71378
07:14:05|0.71381
07:14:05|0.71393
07:14:07|0.71376
07:14:08|0.71376
07:14:09|0.71332
07:14:09|0.71344
07:14:10|0.71325
07:14:12|0.7137
07:14:13|0.71321
07:14:15|0.71256
07:14:15|0.71257
07:14:16|0.71335
07:14:17|0.71335
07:14:18|0.71313
07:14:19|0.71305
07:14:20|0.71257
07:14:21|0.71257
07:14:22|0.71257
07:14:23|0.71311
07:14:25|0.71256
07:14:25|0.71312
07:14:26|0.71312
07:14:29|0.71189
07:14:29|0.71196
07:14:30|0.71091
07:14:31|0.71074
07:14:32|0.71074
07:14:33|0.7104
07:14:34|0.7104
07:14:35|0.71097
07:14:36|0.71029
07:14:37|0.71073
07:14:38|0.71073
07:14:39|0.71073
07:14:41|0.71124
07:14:41|0.71067
07:14:42|0.71067
07:14:43|0.70971
07:14:44|0.70898
07:14:45|0.70898
07:14:46|0.70898
07:14:47|0.70841
07:14:48|0.709
07:14:49|0.709
07:14:50|0.709
07:14:51|0.709
07:14:52|0.709
07:14:54|0.70899
07:14:56|0.709
07:14:56|0.70899
07:14:58|0.70899
07:14:59|0.70896
07:15:01|0.70896
07:15:01|0.70892
07:15:03|0.70928
07:15:03|0.70928
07:15:04|0.70866
07:15:06|0.708
07:15:08|0.70788
07:15:09|0.70784
07:15:10|0.70761
07:15:11|0.70796
07:15:12|0.707
07:15:13|0.707
07:15:14|0.70725
07:15:15|0.70619
07:15:15|0.70557
07:15:16|0.70494
07:15:18|0.70427
07:15:18|0.70431
07:15:20|0.70514
07:15:21|0.70486
07:15:21|0.70486
07:15:23|0.70447
07:15:24|0.70453
07:15:25|0.70431
07:15:25|0.70412
07:15:26|0.70453
07:15:28|0.70412
07:15:29|0.70513
07:15:30|0.70514
07:15:31|0.70485
07:15:32|0.70508
07:15:32|0.70558
07:15:34|0.70498
07:15:35|0.70498
07:15:36|0.70498
07:15:37|0.70498
07:15:38|0.70625
07:15:39|0.70625
07:15:40|0.704
07:15:40|0.70459
07:15:41|0.70448
07:15:43|0.70446
07:15:43|0.70459
07:15:45|0.70442
07:15:46|0.70431
07:15:47|0.70476
07:15:47|0.70476
07:15:49|0.70406
07:15:49|0.70412
07:15:51|0.70413
07:15:51|0.70413
07:15:53|0.70453
07:15:54|0.70392
07:15:56|0.70385
07:15:58|0.70392
07:15:59|0.70288
07:16:01|0.7024
07:16:03|0.70299
07:16:04|0.70231
07:16:04|0.70231
07:16:06|0.70278
07:16:07|0.70206
07:16:08|0.70206
07:16:09|0.70205
07:16:10|0.70205
07:16:11|0.70205
07:16:12|0.702
07:16:13|0.70203
07:16:14|0.702
07:16:15|0.702
07:16:16|0.70238
07:16:17|0.7021
07:16:19|0.7021
07:16:20|0.70175
07:16:21|0.70175
07:16:22|0.70235
07:16:23|0.7028
07:16:23|0.70179
07:16:25|0.70179
07:16:26|0.702
07:16:27|0.70179
07:16:28|0.70102
07:16:29|0.70088
07:16:30|0.70065
07:16:31|0.70011
07:16:31|0.69864
07:16:33|0.69864
07:16:34|0.6988
07:16:35|0.69856
07:16:36|0.6985
07:16:37|0.69902
07:16:37|0.69901
07:16:38|0.69844
07:16:40|0.69844
07:16:41|0.69844
07:16:42|0.69851
07:16:43|0.69929
07:16:44|0.69958
07:16:45|0.69958
07:16:46|0.69893
07:16:47|0.69907
07:16:48|0.69959
07:16:48|0.69962
07:16:50|0.69886
07:16:51|0.69886
07:16:52|0.69895
07:16:53|0.69897
07:16:53|0.69897
07:16:55|0.69961
07:16:55|0.69961
07:16:56|0.69903
07:16:59|0.69873
07:17:00|0.69818
07:17:02|0.69805
07:17:03|0.69913
07:17:03|0.6988
07:17:04|0.6988
07:17:05|0.6995
07:17:06|0.69956
07:17:07|0.69956
07:17:08|0.69954
07:17:10|0.6996
07:17:10|0.69803
07:17:12|0.6991
07:17:12|0.69856
07:17:14|0.69869
07:17:15|0.69887
07:17:16|0.69878
07:17:16|0.69878
07:17:17|0.69883
07:17:19|0.69883
07:17:20|0.69883
07:17:22|0.69811
07:17:22|0.69886
07:17:23|0.69883
07:17:24|0.69883
07:17:25|0.69879
07:17:26|0.69929
07:17:27|0.69844
07:17:28|0.69844
07:17:30|0.69837
07:17:30|0.69924
07:17:31|0.69937
07:17:32|0.69933
07:17:33|0.69947
07:17:35|0.69945
07:17:36|0.69893
07:17:37|0.69893
07:17:38|0.69893
07:17:39|0.69893
07:17:40|0.69893
07:17:41|0.69893
07:17:43|0.69929
07:17:43|0.69912
07:17:44|0.69912
07:17:45|0.69912
07:17:46|0.69912
07:17:47|0.69912
07:17:48|0.6993
07:17:49|0.6993
07:17:50|0.6993
07:17:51|0.69912
07:17:52|0.6985
07:17:53|0.6985
07:17:54|0.69906
07:17:55|0.69894
07:17:57|0.69892
07:17:58|0.69948
07:18:00|0.69961
07:18:02|0.69963
07:18:02|0.69968
07:18:04|0.69968
07:18:05|0.69968
07:18:06|0.69999
07:18:07|0.69966
07:18:08|0.69901
07:18:09|0.69899
07:18:10|0.69909
07:18:12|0.69938
07:18:13|0.69938
07:18:14|0.69929
07:18:15|0.69996
07:18:16|0.69928
07:18:17|0.69933
07:18:18|0.69933
07:18:19|0.69856
07:18:20|0.69856
07:18:21|0.69931
07:18:22|0.69836
07:18:23|0.69919
07:18:24|0.69919
07:18:25|0.69875
07:18:26|0.69875
07:18:27|0.69875
07:18:28|0.69875
07:18:29|0.69928
07:18:30|0.6986
07:18:31|0.69887
07:18:32|0.69981
07:18:33|0.69981
07:18:34|0.69981
07:18:35|0.69981
07:18:36|0.69981
07:18:37|0.69932
07:18:38|0.69932
07:18:39|0.69835
07:18:40|0.69908
07:18:41|0.69922
07:18:42|0.69929
07:18:43|0.69929
07:18:44|0.69927
07:18:45|0.69932
07:18:46|0.69926
07:18:47|0.69926
07:18:48|0.69815
07:18:49|0.69814
07:18:50|0.69857
07:18:51|0.6986
07:18:52|0.69871
07:18:53|0.69804
07:18:54|0.6985
07:18:55|0.6985
07:18:56|0.69803
07:18:57|0.69773
07:18:59|0.69771
07:18:59|0.69803
07:19:01|0.69771
07:19:03|0.69768
07:19:04|0.69754
07:19:05|0.69744
07:19:06|0.69669
07:19:08|0.69642
07:19:09|0.69642
07:19:10|0.69643
07:19:11|0.69643
07:19:12|0.69677
07:19:13|0.6956
07:19:14|0.696
07:19:15|0.69562
07:19:16|0.69562
07:19:17|0.69562
07:19:18|0.69562
07:19:19|0.6962
07:19:20|0.69582
07:19:21|0.69634
07:19:23|0.6962
07:19:23|0.6962
07:19:25|0.6962
07:19:26|0.69562
07:19:27|0.6959
07:19:28|0.69557
07:19:29|0.695
07:19:30|0.69512
07:19:31|0.69501
07:19:32|0.69501
07:19:33|0.69503
07:19:34|0.69549
07:19:36|0.69443
07:19:37|0.69444
07:19:38|0.69485
07:19:38|0.69445
07:19:40|0.69445
07:19:40|0.69445
07:19:42|0.69445
07:19:43|0.69448
07:19:44|0.69447
07:19:44|0.695
07:19:46|0.695
07:19:47|0.69455
07:19:48|0.69455
07:19:49|0.69455
07:19:50|0.69447
07:19:51|0.69478
07:19:52|0.69521
07:19:52|0.69511
07:19:54|0.69517
07:19:55|0.69556
07:19:56|0.69485
07:19:56|0.69497
07:19:58|0.69497
07:19:58|0.69485
07:20:00|0.69485
07:20:02|0.69494
07:20:02|0.69421
07:20:04|0.69488
07:20:06|0.69488
07:20:08|0.69488
07:20:10|0.69424
07:20:10|0.69424
07:20:11|0.69424
07:20:12|0.69426
07:20:13|0.69426
07:20:14|0.69426
07:20:15|0.6937
07:20:16|0.69467
07:20:17|0.69467
07:20:18|0.69366
07:20:19|0.69349
07:20:21|0.69349
07:20:21|0.69362
07:20:22|0.69362
07:20:23|0.69346
07:20:24|0.6939
07:20:25|0.69387
07:20:26|0.69387
07:20:27|0.69387
07:20:28|0.69387
07:20:29|0.6939
07:20:30|0.69417
07:20:31|0.69417
07:20:32|0.69412
07:20:34|0.69412
07:20:34|0.69405
07:20:35|0.69346
07:20:36|0.694
07:20:37|0.694
07:20:39|0.694
07:20:39|0.69376
07:20:41|0.694
07:20:41|0.69398
07:20:42|0.69352
07:20:43|0.69325
07:20:44|0.69325
07:20:46|0.69325
07:20:46|0.69379
07:20:48|0.69325
07:20:48|0.69378
07:20:49|0.69324
07:20:51|0.69262
07:20:51|0.69252
07:20:52|0.69252
07:20:54|0.69252
07:20:54|0.69253
07:20:56|0.69247
07:20:57|0.69312
07:20:57|0.69228
07:20:58|0.69228
07:21:00|0.6925
07:21:02|0.69248
07:21:04|0.69248
07:21:05|0.69285
07:21:05|0.69303
07:21:08|0.69273
07:21:09|0.69304
07:21:09|0.69341
07:21:11|0.69298
07:21:12|0.69326
07:21:13|0.69298
07:21:14|0.69298
07:21:15|0.69298
07:21:16|0.693
07:21:17|0.69314
07:21:19|0.69262
07:21:20|0.69262
07:21:21|0.69293
07:21:22|0.69258
07:21:22|0.69298
07:21:24|0.69227
07:21:25|0.69227
07:21:26|0.69227
07:21:27|0.69293
07:21:28|0.69255
07:21:29|0.69251
07:21:30|0.69216
07:21:31|0.6921
07:21:32|0.6921
07:21:33|0.6921
07:21:34|0.6921
07:21:35|0.6921
07:21:36|0.6921
07:21:37|0.6921
07:21:38|0.69196
07:21:39|0.69196
07:21:40|0.69196
07:21:41|0.69072
07:21:42|0.69113
07:21:43|0.69029
07:21:44|0.6906
07:21:45|0.6906
07:21:47|0.69028
07:21:48|0.69027
07:21:49|0.69027
07:21:50|0.69076
07:21:51|0.69076
07:21:52|0.69031
07:21:53|0.69031
07:21:54|0.69031
07:21:55|0.69031
07:21:56|0.69098
07:21:57|0.69073
07:21:58|0.69162
07:21:59|0.69129
07:22:00|0.69137
07:22:02|0.69196
07:22:03|0.69251
07:22:05|0.69471
07:22:05|0.69368
07:22:07|0.69431
07:22:07|0.69351
07:22:09|0.69351
07:22:09|0.69351
07:22:11|0.69396
07:22:12|0.69396
07:22:12|0.69425
07:22:13|0.69424
07:22:14|0.69424
07:22:15|0.69424
07:22:16|0.69335
07:22:18|0.69368
07:22:18|0.69317
07:22:19|0.69317
07:22:20|0.69317
07:22:22|0.69279
07:22:22|0.69421
07:22:23|0.69327
07:22:24|0.69217
07:22:25|0.69197
07:22:26|0.69197
07:22:27|0.69189
07:22:28|0.69189
07:22:29|0.69189
07:22:30|0.69251
07:22:31|0.69251
07:22:33|0.69251
07:22:33|0.69251
07:22:34|0.69292
07:22:35|0.69423
07:22:36|0.69322
07:22:37|0.69322
07:22:38|0.69321
07:22:39|0.69321
07:22:40|0.69321
07:22:41|0.69321
07:22:42|0.69405
07:22:43|0.69405
07:22:44|0.69405
07:22:45|0.69405
07:22:46|0.69424
07:22:47|0.69424
07:22:48|0.69424
07:22:49|0.69424
07:22:50|0.69424
07:22:51|0.69435
07:22:52|0.69406
07:22:53|0.69406
07:22:54|0.69435
07:22:55|0.6939
07:22:56|0.6939
07:22:57|0.69356
07:22:58|0.69348
07:22:59|0.69348
07:23:00|0.69417
07:23:02|0.69434
07:23:04|0.69435
07:23:06|0.6939
07:23:07|0.6939
07:23:08|0.69435
07:23:09|0.69445
07:23:09|0.69447
07:23:11|0.69493
07:23:12|0.69493
07:23:12|0.695
07:23:14|0.69466
07:23:16|0.69523
07:23:16|0.69493
07:23:17|0.69555
07:23:18|0.69555
07:23:20|0.69578
07:23:20|0.69578
07:23:21|0.69555
07:23:22|0.69529
07:23:23|0.69529
07:23:24|0.69476
07:23:25|0.69476
07:23:27|0.69476
07:23:27|0.69476
07:23:28|0.69518
07:23:29|0.69518
07:23:30|0.69589
07:23:31|0.69589
07:23:32|0.69589
07:23:33|0.69589
07:23:34|0.69601
07:23:35|0.69564
07:23:36|0.69564
07:23:37|0.69601
07:23:38|0.69589
07:23:39|0.69589
07:23:40|0.69601
07:23:41|0.69601
07:23:42|0.69601
07:23:43|0.69601
07:23:44|0.69601
07:23:45|0.69601
07:23:46|0.69601
07:23:47|0.69601
07:23:49|0.69601
07:23:49|0.69589
07:23:50|0.69554
07:23:51|0.69554
07:23:53|0.69606
07:23:53|0.69607
07:23:55|0.69607
07:23:55|0.69607
07:23:56|0.69607
07:23:57|0.69607
07:23:58|0.69607
07:24:00|0.69607
07:24:00|0.69609
07:24:01|0.69631
07:24:04|0.69618
07:24:05|0.69659
07:24:06|0.69617
07:24:07|0.69684
07:24:08|0.69696
07:24:09|0.69698
07:24:11|0.69613
07:24:12|0.69613
07:24:13|0.69613
07:24:14|0.69652
07:24:15|0.69618
07:24:16|0.69623
07:24:17|0.69601
07:24:18|0.69562
07:24:19|0.69585
07:24:20|0.69584
07:24:22|0.69584
07:24:23|0.69584
07:24:24|0.69583
07:24:24|0.6956
07:24:26|0.69584
07:24:27|0.69558
07:24:29|0.69558
07:24:29|0.69558
07:24:31|0.69558
07:24:31|0.69563
07:24:33|0.69563
07:24:34|0.69563
07:24:35|0.69555
07:24:36|0.6955
07:24:38|0.69563
07:24:39|0.69584
07:24:40|0.69584
07:24:41|0.69584
07:24:42|0.69584
07:24:42|0.69554
07:24:43|0.69554
07:24:44|0.69554
07:24:45|0.69554
07:24:48|0.69558
07:24:48|0.69558
07:24:49|0.69558
07:24:50|0.69555
07:24:51|0.69554
07:24:52|0.69554
07:24:53|0.69554
07:24:54|0.69554
07:24:55|0.69554
07:24:57|0.69606
07:24:57|0.69606
07:24:58|0.69606
07:24:59|0.69554
07:25:00|0.69556
07:25:01|0.69603
07:25:02|0.69607
07:25:04|0.69607
07:25:06|0.69563
07:25:07|0.69554
07:25:08|0.69607
07:25:09|0.69554
07:25:11|0.69554
07:25:12|0.6955
07:25:14|0.69535
07:25:14|0.69522
07:25:15|0.69521
07:25:16|0.69591
07:25:17|0.69591
07:25:18|0.69551
07:25:19|0.69604
07:25:20|0.69604
07:25:22|0.69591
07:25:23|0.6955
07:25:25|0.6951
07:25:27|0.69569
07:25:28|0.69578
07:25:28|0.696
07:25:30|0.69633
07:25:31|0.69633
07:25:32|0.69638
07:25:33|0.6967
07:25:34|0.6967
07:25:36|0.69698
07:25:36|0.6972
07:25:37|0.69722
07:25:38|0.69722
07:25:39|0.69751
07:25:40|0.69751
07:25:41|0.69751
07:25:42|0.69751
07:25:43|0.69751
07:25:44|0.69751
07:25:45|0.69774
07:25:46|0.69774
07:25:47|0.69779
07:25:48|0.69779
07:25:49|0.69762
07:25:50|0.69762
07:25:51|0.69798
07:25:52|0.69821
07:25:53|0.69817
07:25:54|0.69817
07:25:55|0.6983
07:25:56|0.6983
07:25:57|0.69835
07:25:58|0.69864
07:25:59|0.6988
07:26:00|0.69938
07:26:01|0.70013
07:26:02|0.70013
07:26:03|0.70013
07:26:05|0.70012
07:26:06|0.70012
07:26:08|0.69998
07:26:10|0.69999
07:26:11|0.70027
07:26:12|0.70027
07:26:13|0.7001
07:26:13|0.7001
07:26:16|0.70032
07:26:16|0.70032
07:26:17|0.70054
07:26:18|0.70095
07:26:20|0.70113
07:26:20|0.70147
07:26:21|0.70089
07:26:22|0.70088
07:26:23|0.70088
07:26:24|0.70045
07:26:25|0.70045
07:26:26|0.70087
07:26:27|0.69931
07:26:28|0.69897
07:26:29|0.69908
07:26:30|0.69902
07:26:31|0.69829
07:26:32|0.69829
07:26:33|0.69902
07:26:34|0.69902
07:26:35|0.6991
07:26:37|0.69931
07:26:37|0.69902
07:26:38|0.69954
07:26:39|0.70072
07:26:40|0.70058
07:26:41|0.70084
07:26:42|0.70083
07:26:43|0.70083
07:26:44|0.701
07:26:45|0.70087
07:26:46|0.70087
07:26:47|0.70087
07:26:48|0.7004
07:26:50|0.70072
07:26:50|0.70087
07:26:51|0.70087
07:26:52|0.70087
07:26:53|0.70134
07:26:54|0.70134
07:26:55|0.70134
07:26:56|0.70134
07:26:57|0.70134
07:26:58|0.70146
07:27:00|0.70146
07:27:00|0.70146
07:27:01|0.70146
07:27:02|0.70103
07:27:03|0.70103
07:27:04|0.70184
07:27:06|0.70196
07:27:07|0.70154
07:27:09|0.70234
07:27:10|0.70234
07:27:11|0.70246
07:27:12|0.70244
07:27:14|0.70371
07:27:15|0.70365
07:27:16|0.70368
07:27:17|0.70338
07:27:19|0.70417
07:27:20|0.70352
07:27:21|0.70352
07:27:22|0.70407
07:27:23|0.70381
07:27:24|0.70381
07:27:25|0.704
07:27:26|0.70374
07:27:27|0.70377
07:27:28|0.70377
07:27:29|0.7035
07:27:30|0.7038
07:27:31|0.70377
07:27:32|0.70384
07:27:33|0.704
07:27:34|0.70455
07:27:35|0.70455
07:27:36|0.70455
07:27:37|0.70455
07:27:38|0.70455
07:27:39|0.70379
07:27:40|0.70385
07:27:42|0.70385
07:27:43|0.70461
07:27:44|0.70461
07:27:45|0.70444
07:27:46|0.70387
07:27:47|0.70387
07:27:48|0.70374
07:27:49|0.70387
07:27:50|0.70234
07:27:50|0.70267
07:27:51|0.70267
07:27:53|0.70267
07:27:54|0.70267
07:27:55|0.70224
07:27:56|0.70224
07:27:57|0.70154
07:27:58|0.70148
07:27:58|0.7015
07:28:00|0.70214
07:28:01|0.70142
07:28:02|0.7021
07:28:03|0.70143
07:28:04|0.70216
07:28:05|0.70216
07:28:06|0.70244
07:28:08|0.70238
07:28:09|0.70293
07:28:11|0.70453
07:28:12|0.70369
07:28:13|0.70467
07:28:14|0.70536
07:28:15|0.70499
07:28:16|0.70584
07:28:18|0.70603
07:28:18|0.70612
07:28:19|0.70618
07:28:21|0.70638
07:28:22|0.70622
07:28:22|0.70658
07:28:24|0.70618
07:28:24|0.70491
07:28:25|0.70491
07:28:27|0.70541
07:28:27|0.70404
07:28:28|0.70381
07:28:29|0.7037
07:28:31|0.70445
07:28:32|0.70361
07:28:33|0.70431
07:28:34|0.70406
07:28:34|0.70406
07:28:35|0.70395
07:28:36|0.70395
07:28:37|0.70474
07:28:38|0.70479
07:28:40|0.7048
07:28:41|0.70503
07:28:41|0.70503
07:28:43|0.70572
07:28:43|0.70572
07:28:44|0.70572
07:28:46|0.70519
07:28:47|0.70581
07:28:47|0.70581
07:28:49|0.70581
07:28:49|0.70581
07:28:51|0.70511
07:28:52|0.70511
07:28:52|0.70511
07:28:53|0.70518
07:28:54|0.70518
07:28:55|0.70518
07:28:57|0.7058
07:28:57|0.7058
07:28:58|0.7058
07:29:00|0.70518
07:29:00|0.70508
07:29:01|0.70514
07:29:03|0.70516
07:29:03|0.70478
07:29:05|0.70494
07:29:05|0.705
07:29:07|0.70424
07:29:07|0.70424
07:29:10|0.70508
07:29:11|0.70508
07:29:12|0.70508
07:29:13|0.70536
07:29:14|0.70536
07:29:15|0.70358
07:29:17|0.70343
07:29:18|0.70308
07:29:19|0.70343
07:29:20|0.70332
07:29:21|0.70332
07:29:22|0.7034
07:29:22|0.7034
07:29:25|0.70303
07:29:27|0.70303
07:29:27|0.70283
07:29:28|0.70252
07:29:29|0.702
07:29:31|0.70197
07:29:31|0.70225
07:29:32|0.70252
07:29:33|0.70252
07:29:34|0.7023
07:29:35|0.70229
07:29:37|0.70197
07:29:38|0.70256
07:29:40|0.7029
07:29:41|0.70354
07:29:42|0.70402
07:29:42|0.70436
07:29:44|0.70436
07:29:45|0.70456
07:29:46|0.70456
07:29:46|0.7041
07:29:48|0.7041
07:29:49|0.7041
07:29:50|0.7041
07:29:50|0.7041
07:29:52|0.70339
07:29:53|0.70339
07:29:54|0.70402
07:29:54|0.70402
07:29:56|0.70458
07:29:58|0.70472
07:29:58|0.70443
07:29:59|0.70443
07:30:00|0.70443
07:30:01|0.7048
07:30:02|0.70499
07:30:03|0.70543
07:30:04|0.70584
07:30:05|0.70597
07:30:06|0.70611
07:30:07|0.70732
07:30:09|0.70834
07:30:11|0.70832
07:30:12|0.70804
07:30:13|0.70717
07:30:14|0.70788
07:30:15|0.70787
07:30:16|0.70767
07:30:17|0.70767
07:30:18|0.70717
07:30:19|0.70664
07:30:20|0.70665
07:30:21|0.70644
07:30:22|0.70572
07:30:23|0.70537
07:30:24|0.70483
07:30:25|0.70482
07:30:26|0.70518
07:30:27|0.70518
07:30:28|0.70533
07:30:29|0.70533
07:30:30|0.70518
07:30:31|0.7048
07:30:32|0.70538
07:30:33|0.70538
07:30:34|0.70538
07:30:35|0.70538
07:30:36|0.70481
07:30:37|0.70481
07:30:38|0.7048
07:30:39|0.70471
07:30:40|0.7048
07:30:41|0.7048
07:30:42|0.70454
07:30:43|0.70444
07:30:44|0.70444
07:30:45|0.70433
07:30:46|0.70324
07:30:47|0.70324
07:30:48|0.70317
07:30:49|0.70324
07:30:50|0.7026
07:30:51|0.70327
07:30:52|0.7029
07:30:53|0.70229
07:30:54|0.70197
07:30:55|0.70193
07:30:56|0.70219
07:30:57|0.70219
07:30:58|0.70193
07:30:59|0.70197
07:31:00|0.70197
07:31:01|0.70183
07:31:02|0.70191
07:31:03|0.70191
07:31:04|0.70276
07:31:05|0.70276
07:31:06|0.70276
07:31:08|0.7029
07:31:08|0.7029
07:31:10|0.702
07:31:12|0.70164
07:31:14|0.70145
07:31:14|0.70144
07:31:15|0.70157
07:31:17|0.70145
07:31:19|0.70064
07:31:20|0.70024
07:31:21|0.69948
07:31:22|0.69913
07:31:23|0.69855
07:31:24|0.69929
07:31:26|0.69947
07:31:27|0.69947
07:31:28|0.69947
07:31:29|0.69947
07:31:30|0.69947
07:31:31|0.69946
07:31:32|0.69957
07:31:33|0.69953
07:31:34|0.69949
07:31:36|0.69946
07:31:36|0.69953
07:31:37|0.69953
07:31:38|0.69913
07:31:40|0.69953
07:31:40|0.69953
07:31:42|0.69953
07:31:42|0.69953
07:31:44|0.70062
07:31:44|0.7002
07:31:45|0.70083
07:31:47|0.70086
07:31:48|0.70028
07:31:48|0.70096
07:31:50|0.701
07:31:51|0.70083
07:31:51|0.70176
07:31:52|0.70177
07:31:53|0.70199
07:31:54|0.70199
07:31:56|0.70199
07:31:56|0.702
07:31:58|0.70199
07:31:59|0.70199
07:31:59|0.70109
07:32:01|0.70097
07:32:01|0.70097
07:32:02|0.70211
07:32:03|0.70207
07:32:05|0.70248
07:32:06|0.7029
07:32:06|0.70356
07:32:07|0.70441
07:32:08|0.70441
07:32:09|0.70414
07:32:12|0.70441
07:32:13|0.70472
07:32:15|0.70472
07:32:16|0.70478
07:32:17|0.70478
07:32:19|0.70404
07:32:19|0.705
07:32:21|0.70492
07:32:22|0.70468
07:32:23|0.70468
07:32:24|0.70523
07:32:25|0.70522
07:32:26|0.7051
07:32:27|0.70585
07:32:28|0.70605
07:32:29|0.70652
07:32:30|0.70615
07:32:31|0.70596
07:32:33|0.70692
07:32:34|0.70698
07:32:34|0.70584
07:32:35|0.7067
07:32:36|0.70681
07:32:37|0.70681
07:32:38|0.70691
07:32:39|0.70691
07:32:40|0.70691
07:32:42|0.70692
07:32:42|0.70692
07:32:43|0.70728
07:32:45|0.70728
07:32:45|0.70752
07:32:47|0.70774
07:32:48|0.70779
07:32:49|0.70865
07:32:51|0.70895
07:32:51|0.70799
07:32:52|0.70849
07:32:53|0.70855
07:32:54|0.70705
07:32:55|0.70704
07:32:56|0.70704
07:32:57|0.70705
07:32:58|0.70705
07:32:59|0.70865
07:33:00|0.70617
07:33:01|0.707
07:33:02|0.70618
07:33:03|0.70608
07:33:04|0.70607
07:33:06|0.70607
07:33:06|0.70602
07:33:07|0.70602
07:33:08|0.70589
07:33:09|0.70584
07:33:10|0.70584
07:33:12|0.7062
07:33:14|0.70688
07:33:14|0.70688
07:33:16|0.70688
07:33:17|0.70555
07:33:19|0.7047
07:33:20|0.70477
07:33:20|0.70477
07:33:21|0.70457
07:33:23|0.70416
07:33:24|0.70479
07:33:25|0.70459
07:33:26|0.70586
07:33:27|0.70586
07:33:28|0.7055
07:33:29|0.70639
07:33:30|0.70618
07:33:31|0.70652
07:33:32|0.70652
07:33:33|0.70652
07:33:34|0.70652
07:33:35|0.70677
07:33:36|0.70733
07:33:37|0.70738
07:33:38|0.7075
07:33:39|0.70776
07:33:40|0.70753
07:33:41|0.70697
07:33:42|0.70708
07:33:43|0.70682
07:33:44|0.70704
07:33:45|0.70704
07:33:46|0.70707
07:33:47|0.70716
07:33:48|0.70791
07:33:50|0.70731
07:33:50|0.70731
07:33:52|0.70704
07:33:53|0.70704
07:33:54|0.70704
07:33:55|0.70704
07:33:56|0.70652
07:33:57|0.70708
07:33:58|0.70708
07:33:59|0.70655
07:34:01|0.70542
07:34:02|0.70522
07:34:02|0.70242
07:34:04|0.70331
07:34:04|0.70266
07:34:06|0.70266
07:34:07|0.70275
07:34:08|0.70324
07:34:09|0.70224
07:34:09|0.70224
07:34:10|0.70209
07:34:12|0.7021
07:34:14|0.7026
07:34:14|0.7026
07:34:16|0.7024
07:34:16|0.70184
07:34:17|0.70126
07:34:18|0.7012
07:34:20|0.70106
07:34:21|0.70106
07:34:22|0.70106
07:34:23|0.70101
07:34:24|0.70138
07:34:25|0.70098
07:34:26|0.70103
07:34:27|0.70103
07:34:28|0.70103
07:34:29|0.70115
07:34:30|0.7009
07:34:32|0.70075
07:34:33|0.7
07:34:34|0.69936
07:34:34|0.69977
07:34:36|0.69977
07:34:36|0.70001
07:34:38|0.6995
07:34:39|0.69908
07:34:40|0.69975
07:34:41|0.69949
07:34:43|0.70001
07:34:44|0.70001
07:34:44|0.6985
07:34:45|0.6985
07:34:46|0.7
07:34:47|0.69956
07:34:48|0.7
07:34:49|0.7
07:34:50|0.69972
07:34:51|0.70079
07:34:52|0.7019
07:34:53|0.70202
07:34:54|0.70338
07:34:55|0.70374
07:34:57|0.70374
07:34:57|0.70407
07:34:58|0.70407
07:35:00|0.7034
07:35:00|0.70318
07:35:02|0.70223
07:35:02|0.70223
07:35:03|0.70223
07:35:04|0.70222
07:35:05|0.70175
07:35:07|0.70088
07:35:07|0.70088
07:35:08|0.70116
07:35:10|0.70085
07:35:11|0.70102
07:35:11|0.70102
07:35:13|0.70102
07:35:13|0.70055
07:35:16|0.7
07:35:17|0.70013
07:35:17|0.70013
07:35:18|0.70004
07:35:19|0.70116
07:35:20|0.70116
07:35:22|0.70116
07:35:22|0.70116
07:35:24|0.70116
07:35:25|0.70017
07:35:26|0.7
07:35:27|0.7
07:35:28|0.7
07:35:29|0.69937
07:35:30|0.69994
07:35:31|0.69984
07:35:32|0.69984
07:35:33|0.69984
07:35:35|0.69983
07:35:36|0.70046
07:35:37|0.70046
07:35:38|0.70046
07:35:39|0.70046
07:35:39|0.70006
07:35:41|0.69971
07:35:42|0.69971
07:35:43|0.69971
07:35:44|0.70047
07:35:45|0.70047
07:35:46|0.70047
07:35:47|0.69974
07:35:48|0.70037
07:35:49|0.70037
07:35:50|0.70052
07:35:51|0.69982
07:35:52|0.69988
07:35:53|0.69988
07:35:54|0.70037
07:35:55|0.7
07:35:56|0.70047
07:35:56|0.70047
07:35:57|0.70058
07:35:59|0.70072
07:36:00|0.70072
07:36:01|0.70085
07:36:01|0.70085
07:36:03|0.70085
07:36:03|0.70151
07:36:06|0.70162
07:36:07|0.70196
07:36:08|0.70194
07:36:09|0.70214
07:36:10|0.70165
07:36:11|0.703
07:36:13|0.70329
07:36:14|0.70341
07:36:15|0.70357
07:36:17|0.70217
07:36:19|0.70207
07:36:20|0.70207
07:36:21|0.70207
07:36:22|0.70204
07:36:24|0.70204
07:36:25|0.70145
07:36:26|0.70148
07:36:27|0.70143
07:36:28|0.70102
07:36:29|0.70092
07:36:30|0.70035
07:36:31|0.70035
07:36:32|0.70045
07:36:33|0.7
07:36:34|0.69988
07:36:35|0.69977
07:36:36|0.69975
07:36:37|0.69975
07:36:38|0.69975
07:36:39|0.6995
07:36:40|0.69937
07:36:41|0.69979
07:36:42|0.69979
07:36:43|0.69945
07:36:44|0.6985
07:36:45|0.6985
07:36:46|0.69798
07:36:47|0.69798
07:36:48|0.6981
07:36:49|0.6981
07:36:50|0.6981
07:36:51|0.69823
07:36:52|0.69788
07:36:53|0.69765
07:36:54|0.69744
07:36:55|0.69751
07:36:56|0.69613
07:36:57|0.69609
07:36:58|0.69622
07:37:00|0.69559
07:37:01|0.69643
07:37:02|0.69672
07:37:03|0.69575
07:37:04|0.69675
07:37:05|0.69672
07:37:05|0.69672
07:37:07|0.69672
07:37:08|0.69809
07:37:09|0.69847
07:37:09|0.6974
07:37:11|0.69791
07:37:12|0.69791
07:37:13|0.69853
07:37:14|0.69796
07:37:15|0.69789
07:37:17|0.69791
07:37:19|0.69748
07:37:20|0.698
07:37:20|0.698
07:37:22|0.698
07:37:23|0.698
07:37:23|0.698
07:37:24|0.69725
07:37:26|0.69725
07:37:26|0.69701
07:37:27|0.698
07:37:28|0.69721
07:37:29|0.69721
07:37:30|0.69721
07:37:32|0.69721
07:37:33|0.69721
07:37:33|0.69713
07:37:35|0.69731
07:37:36|0.69706
07:37:37|0.69706
07:37:38|0.69706
07:37:39|0.69706
07:37:40|0.69706
07:37:41|0.6974
07:37:42|0.6974
07:37:43|0.6974
07:37:44|0.6974
07:37:45|0.6974
07:37:46|0.6974
07:37:47|0.6974
07:37:48|0.6974
07:37:49|0.6974
07:37:50|0.69698
07:37:51|0.69675
07:37:52|0.69722
07:37:53|0.69737
07:37:54|0.69737
07:37:55|0.69737
07:37:56|0.69737
07:37:57|0.69734
07:37:58|0.69724
07:37:59|0.69714
07:38:00|0.69674
07:38:01|0.69674
07:38:02|0.69714
07:38:03|0.69714
07:38:04|0.69714
07:38:05|0.69714
07:38:06|0.69714
07:38:07|0.6974
07:38:08|0.6968
07:38:09|0.6968
07:38:10|0.6968
07:38:11|0.69753
07:38:13|0.69696
07:38:13|0.69721
07:38:14|0.69721
07:38:15|0.69721
07:38:17|0.69782
07:38:19|0.69883
07:38:21|0.69883
07:38:22|0.69886
07:38:23|0.69886
07:38:24|0.69886
07:38:25|0.69861
07:38:26|0.69858
07:38:27|0.69858
07:38:28|0.69869
07:38:29|0.69869
07:38:31|0.69814
07:38:32|0.69814
07:38:33|0.69858
07:38:33|0.69858
07:38:34|0.69806
07:38:35|0.69806
07:38:36|0.69806
07:38:37|0.69807
07:38:38|0.69807
07:38:39|0.69749
07:38:40|0.69749
07:38:41|0.69725
07:38:43|0.69725
07:38:43|0.69744
07:38:44|0.69695
07:38:45|0.69668
07:38:46|0.69661
07:38:47|0.69659
07:38:48|0.69659
07:38:49|0.69677
07:38:50|0.69677
07:38:51|0.69677
07:38:52|0.69655
07:38:54|0.69655
07:38:54|0.69607
07:38:55|0.69607
07:38:57|0.69607
07:38:58|0.69607
07:38:59|0.69607
07:39:00|0.69547
07:39:01|0.69449
07:39:02|0.69352
07:39:03|0.693
07:39:04|0.69239
07:39:05|0.6923
07:39:06|0.6922
07:39:07|0.69185
07:39:08|0.69185
07:39:09|0.69185
07:39:10|0.69126
07:39:11|0.69085
07:39:12|0.69172
07:39:13|0.69192
07:39:15|0.69226
07:39:16|0.69226
07:39:17|0.69274
07:39:19|0.69293
07:39:21|0.69309
07:39:21|0.69303
07:39:23|0.69303
07:39:24|0.69143
07:39:25|0.69143
07:39:26|0.69191
07:39:28|0.69135
07:39:29|0.69135
07:39:30|0.69146
07:39:31|0.69173
07:39:32|0.6911
07:39:34|0.69197
07:39:35|0.69106
07:39:35|0.69337
07:39:36|0.69337
07:39:38|0.69299
07:39:38|0.69299
07:39:39|0.69299
07:39:40|0.69284
07:39:42|0.69092
07:39:43|0.6911
07:39:44|0.69082
07:39:44|0.69073
07:39:45|0.69069
07:39:46|0.69063
07:39:48|0.6903
07:39:49|0.6903
07:39:49|0.69063
07:39:50|0.69063
07:39:52|0.69027
07:39:53|0.69027
07:39:53|0.69063
07:39:55|0.69069
07:39:56|0.69252
07:39:57|0.69244
07:39:58|0.69244
07:39:59|0.69309
07:40:00|0.69327
07:40:01|0.69372
07:40:03|0.69394
07:40:04|0.69427
07:40:05|0.69393
07:40:06|0.69554
07:40:07|0.69606
07:40:08|0.69609
07:40:09|0.6959
07:40:10|0.69595
07:40:11|0.69616
07:40:12|0.69616
07:40:13|0.69589
07:40:14|0.69608
07:40:14|0.69394
07:40:16|0.69389
07:40:17|0.69421
07:40:18|0.69363
07:40:20|0.6929
07:40:22|0.6925
07:40:22|0.6917
07:40:24|0.68946
07:40:25|0.69003
07:40:26|0.68843
07:40:28|0.68815
07:40:29|0.68899
07:40:30|0.68834
07:40:31|0.68886
07:40:32|0.68743
07:40:33|0.687
07:40:33|0.68743
07:40:34|0.68698
07:40:36|0.68676
07:40:37|0.68903
07:40:37|0.68808
07:40:39|0.68808
07:40:39|0.68874
07:40:40|0.68791
07:40:42|0.68769
07:40:42|0.68786
07:40:44|0.68786
07:40:45|0.6881
07:40:46|0.68739
07:40:47|0.68739
07:40:48|0.68739
07:40:49|0.68739
07:40:49|0.68781
07:40:50|0.68781
07:40:51|0.68781
07:40:52|0.68781
07:40:54|0.68781
07:40:54|0.68781
07:40:56|0.68753
07:40:56|0.68753
07:40:58|0.687
07:40:58|0.687
07:40:59|0.68753
07:41:00|0.68744
07:41:02|0.68744
07:41:02|0.68658
07:41:04|0.68658
07:41:05|0.68658
07:41:05|0.68691
07:41:07|0.68744
07:41:08|0.68744
07:41:09|0.68744
07:41:09|0.68744
07:41:10|0.68656
07:41:12|0.68656
07:41:13|0.68656
07:41:13|0.68781
07:41:15|0.68681
07:41:15|0.687
07:41:17|0.6877
07:41:18|0.6877
07:41:19|0.68814
07:41:21|0.68822
07:41:22|0.68822
07:41:23|0.68781
07:41:25|0.6873
07:41:25|0.68772
07:41:28|0.68783
07:41:29|0.68683
07:41:29|0.68683
07:41:32|0.68766
07:41:33|0.68681
07:41:33|0.68755
07:41:34|0.68737
07:41:35|0.68737
07:41:36|0.68737
07:41:38|0.68683
07:41:39|0.68654
07:41:39|0.68722
07:41:40|0.68736
07:41:42|0.68652
07:41:42|0.68652
07:41:43|0.68652
07:41:45|0.68652
07:41:45|0.68652
07:41:48|0.68736
07:41:48|0.68736
07:41:49|0.68652
07:41:50|0.68652
07:41:51|0.68652
07:41:52|0.68652
07:41:53|0.68652
07:41:54|0.68652
07:41:55|0.68652
07:41:56|0.68633
07:41:57|0.68633
07:41:58|0.68662
07:41:59|0.68662
07:42:00|0.68662
07:42:01|0.68657
07:42:02|0.68736
07:42:03|0.68736
07:42:04|0.68729
07:42:06|0.68698
07:42:07|0.68842
07:42:08|0.68838
07:42:09|0.6886
07:42:10|0.68822
07:42:11|0.68771
07:42:12|0.68759
07:42:13|0.68822
07:42:14|0.68736
07:42:15|0.6881
07:42:16|0.68823
07:42:17|0.68823
07:42:18|0.6883
07:42:19|0.68824
07:42:20|0.6876
07:42:22|0.6876
07:42:24|0.68739
07:42:25|0.68742
07:42:26|0.68754
07:42:27|0.68754
07:42:27|0.68754
07:42:29|0.68754
07:42:31|0.68745
07:42:32|0.68698
07:42:33|0.68617
07:42:34|0.68617
07:42:35|0.68654
07:42:36|0.68657
07:42:38|0.68657
07:42:39|0.68651
07:42:39|0.68651
07:42:42|0.68624
07:42:42|0.68624
07:42:43|0.68616
07:42:44|0.68564
07:42:45|0.68564
07:42:46|0.68533
07:42:47|0.68533
07:42:48|0.685
07:42:49|0.68475
07:42:50|0.68421
07:42:51|0.684
07:42:52|0.68369
07:42:53|0.68369
07:42:54|0.68369
07:42:55|0.68346
07:42:56|0.683
07:42:57|0.68286
07:42:58|0.68286
07:42:59|0.6833
07:43:00|0.68332
07:43:01|0.683
07:43:02|0.683
07:43:03|0.683
07:43:04|0.6843
07:43:06|0.68237
07:43:07|0.68332
07:43:08|0.68332
07:43:09|0.68324
07:43:10|0.683
07:43:11|0.68278
07:43:12|0.68332
07:43:13|0.68332
07:43:14|0.68332
07:43:15|0.68332
07:43:16|0.68332
07:43:17|0.68301
07:43:18|0.68303
07:43:19|0.68392
07:43:20|0.68392
07:43:21|0.68398
07:43:22|0.68582
07:43:24|0.68501
07:43:26|0.68452
07:43:27|0.68445
07:43:27|0.68445
07:43:28|0.68446
07:43:29|0.68462
07:43:32|0.68413
07:43:33|0.68455
07:43:34|0.6845
07:43:35|0.6845
07:43:36|0.68449
07:43:37|0.68415
07:43:38|0.68358
07:43:39|0.68363
07:43:40|0.6825
07:43:41|0.683
07:43:42|0.68298
07:43:43|0.68294
07:43:44|0.68321
07:43:45|0.68265
07:43:46|0.68326
07:43:47|0.6831
07:43:48|0.68328
07:43:49|0.68301
07:43:50|0.68301
07:43:51|0.68309
07:43:52|0.68309
07:43:53|0.6837
07:43:54|0.6837
07:43:55|0.6837
07:43:56|0.68376
07:43:57|0.68448
07:43:58|0.6837
07:43:59|0.6837
07:44:00|0.6837
07:44:01|0.6837
07:44:02|0.6837
07:44:03|0.68365
07:44:04|0.68364
07:44:05|0.68329
07:44:06|0.68376
07:44:07|0.68323
07:44:08|0.68323
07:44:10|0.68323
07:44:11|0.68447
07:44:12|0.68482
07:44:13|0.68125
07:44:14|0.68078
07:44:15|0.68165
07:44:16|0.6811
07:44:17|0.6807
07:44:18|0.68069
07:44:19|0.68075
07:44:20|0.68108
07:44:21|0.681
07:44:21|0.681
07:44:24|0.68037
07:44:24|0.68064
07:44:27|0.68062
07:44:28|0.68055
07:44:29|0.68055
07:44:31|0.68
07:44:33|0.67973
07:44:33|0.67907
07:44:35|0.679
07:44:36|0.67895
07:44:37|0.67964
07:44:38|0.67954
07:44:38|0.67954
07:44:40|0.67892
07:44:41|0.67869
07:44:41|0.67868
07:44:42|0.67966
07:44:43|0.68037
07:44:45|0.6801
07:44:45|0.67998
07:44:46|0.67895
07:44:47|0.67895
07:44:49|0.67869
07:44:50|0.67827
07:44:51|0.6778
07:44:53|0.67779
07:44:54|0.67752
07:44:55|0.67621
07:44:56|0.67621
07:44:57|0.676
07:44:58|0.67648
07:44:59|0.67621
07:45:01|0.67601
07:45:02|0.67639
07:45:02|0.67625
07:45:03|0.67719
07:45:05|0.67664
07:45:05|0.67667
07:45:07|0.6778
07:45:08|0.67747
07:45:09|0.67779
07:45:10|0.6778
07:45:11|0.67855
07:45:12|0.67817
07:45:13|0.67789
07:45:14|0.6788
07:45:14|0.67797
07:45:15|0.67861
07:45:17|0.67797
07:45:17|0.67826
07:45:19|0.6782
07:45:20|0.67816
07:45:21|0.67801
07:45:21|0.67801
07:45:23|0.67847
07:45:25|0.67869
07:45:26|0.67801
07:45:27|0.67869
07:45:28|0.67869
07:45:29|0.67869
07:45:30|0.67869
07:45:31|0.67862
07:45:32|0.67781
07:45:34|0.67885
07:45:35|0.67824
07:45:36|0.67868
07:45:38|0.67801
07:45:39|0.67978
07:45:40|0.67942
07:45:41|0.68064
07:45:42|0.68059
07:45:44|0.68064
07:45:45|0.68095
07:45:46|0.68095
07:45:47|0.68092
07:45:48|0.68194
07:45:49|0.68185
07:45:50|0.68184
07:45:51|0.68184
07:45:52|0.68162
07:45:53|0.68252
07:45:54|0.6816
07:45:55|0.68207
07:45:56|0.68175
07:45:57|0.68204
07:45:58|0.68168
07:45:59|0.68197
07:46:00|0.68093
07:46:01|0.68093
07:46:02|0.68185
07:46:03|0.68185
07:46:04|0.68185
07:46:05|0.68228
07:46:06|0.68261
07:46:07|0.68197
07:46:08|0.68252
07:46:09|0.68293
07:46:10|0.68279
07:46:11|0.68279
07:46:12|0.68312
07:46:13|0.68312
07:46:14|0.68332
07:46:15|0.68323
07:46:16|0.68417
07:46:17|0.6843
07:46:18|0.68423
07:46:19|0.68384
07:46:20|0.68438
07:46:21|0.68447
07:46:22|0.68512
07:46:23|0.68441
07:46:24|0.68526
07:46:26|0.68423
07:46:28|0.68384
07:46:30|0.68424
07:46:30|0.68426
07:46:32|0.68437
07:46:33|0.68437
07:46:33|0.68463
07:46:34|0.68497
07:46:36|0.68518
07:46:37|0.68497
07:46:38|0.68416
07:46:39|0.68407
07:46:41|0.68446
07:46:41|0.68531
07:46:42|0.68433
07:46:43|0.68439
07:46:44|0.68536
07:46:45|0.68444
07:46:46|0.68446
07:46:48|0.6843
07:46:48|0.68482
07:46:49|0.685
07:46:50|0.685
07:46:51|0.68446
07:46:52|0.6848
07:46:53|0.6848
07:46:54|0.6842
07:46:55|0.6842
07:46:56|0.68493
07:46:57|0.68378
07:46:58|0.68399
07:46:59|0.68407
07:47:00|0.68407
07:47:01|0.68379
07:47:02|0.6838
07:47:03|0.6838
07:47:04|0.6838
07:47:05|0.6838
07:47:06|0.6838
07:47:07|0.6838
07:47:08|0.68379
07:47:09|0.68379
07:47:10|0.68379
07:47:12|0.68379
07:47:13|0.6841
07:47:14|0.68526
07:47:15|0.68536
07:47:16|0.68537
07:47:17|0.68537
07:47:18|0.68541
07:47:19|0.68547
07:47:20|0.68471
07:47:21|0.68471
07:47:22|0.68471
07:47:23|0.68471
07:47:24|0.68471
07:47:25|0.68544
07:47:27|0.68569
07:47:29|0.68577
07:47:31|0.68599
07:47:32|0.68603
07:47:33|0.68585
07:47:34|0.68585
07:47:35|0.68639
07:47:36|0.68649
07:47:37|0.6864
07:47:38|0.68615
07:47:39|0.6866
07:47:40|0.68669
07:47:41|0.68677
07:47:42|0.68677
07:47:43|0.686
07:47:44|0.6863
07:47:45|0.68677
07:47:46|0.68617
07:47:47|0.68617
07:47:48|0.68734
07:47:50|0.68738
07:47:51|0.68673
07:47:52|0.68686
07:47:53|0.68686
07:47:54|0.68673
07:47:54|0.68631
07:47:56|0.68623
07:47:57|0.685
07:47:58|0.685
07:47:59|0.6842
07:48:00|0.6842
07:48:01|0.68485
07:48:02|0.68411
07:48:03|0.68369
07:48:04|0.68369
07:48:05|0.6836
07:48:06|0.68372
07:48:07|0.68242
07:48:08|0.68142
07:48:08|0.68198
07:48:10|0.68198
07:48:11|0.68198
07:48:12|0.68304
07:48:12|0.68304
07:48:14|0.68304
07:48:14|0.68291
07:48:16|0.68204
07:48:16|0.68264
07:48:18|0.68301
07:48:19|0.68184
07:48:19|0.68184
07:48:21|0.68184
07:48:22|0.68184
07:48:23|0.68169
07:48:24|0.68139
07:48:25|0.68131
07:48:26|0.68158
07:48:28|0.68097
07:48:29|0.68076
07:48:30|0.68054
07:48:31|0.68105
07:48:32|0.68105
07:48:34|0.68097
07:48:35|0.68083
07:48:36|0.68083
07:48:37|0.68067
07:48:38|0.68001
07:48:39|0.68001
07:48:40|0.6797
07:48:41|0.6797
07:48:42|0.67956
07:48:43|0.67921
07:48:44|0.67876
07:48:45|0.67865
07:48:47|0.67707
07:48:47|0.67794
07:48:48|0.67789
07:48:49|0.6768
07:48:50|0.6768
07:48:52|0.67794
07:48:52|0.67875
07:48:55|0.67761
07:48:55|0.67825
07:48:56|0.67825
07:48:57|0.67845
07:48:58|0.67968
07:48:59|0.67973
07:49:00|0.67936
07:49:01|0.68
07:49:02|0.67952
07:49:03|0.67843
07:49:04|0.67843
07:49:05|0.67952
07:49:06|0.67952
07:49:07|0.67949
07:49:08|0.67889
07:49:09|0.6789
07:49:10|0.6789
07:49:11|0.67825
07:49:12|0.67825
07:49:13|0.6783
07:49:15|0.67794
07:49:16|0.6781
07:49:17|0.678
07:49:18|0.67825
07:49:19|0.67859
07:49:20|0.67729
07:49:21|0.67729
07:49:22|0.678
07:49:23|0.678
07:49:24|0.678
07:49:25|0.67729
07:49:26|0.67729
07:49:27|0.67729
07:49:29|0.67788
07:49:30|0.67779
07:49:31|0.6775
07:49:32|0.67698
07:49:34|0.67699
07:49:35|0.67669
07:49:35|0.67667
07:49:37|0.67667
07:49:37|0.67667
07:49:39|0.67667
07:49:40|0.67667
07:49:41|0.67623
07:49:42|0.67667
07:49:43|0.67624
07:49:43|0.67607
07:49:45|0.676
07:49:45|0.676
07:49:46|0.67599
07:49:48|0.6754
07:49:49|0.676
07:49:49|0.676
07:49:51|0.67621
07:49:51|0.67598
07:49:54|0.676
07:49:54|0.67603
07:49:55|0.67699
07:49:56|0.67787
07:49:57|0.67629
07:49:58|0.67815
07:49:59|0.67841
07:50:00|0.67841
07:50:02|0.67841
07:50:02|0.67841
07:50:05|0.6779
07:50:06|0.67761
07:50:06|0.67807
07:50:07|0.67725
07:50:09|0.67716
07:50:09|0.6772
07:50:10|0.67665
07:50:11|0.67629
07:50:13|0.67629
07:50:15|0.67629
07:50:15|0.6762
07:50:16|0.67629
07:50:17|0.6761
07:50:18|0.67569
07:50:19|0.67569
07:50:20|0.67569
07:50:21|0.67616
07:50:22|0.67616
07:50:24|0.676
07:50:25|0.67618
07:50:26|0.67655
07:50:27|0.67655
07:50:28|0.676
07:50:30|0.67566
07:50:31|0.67573
07:50:33|0.6765
07:50:35|0.6765
07:50:35|0.6765
07:50:37|0.67566
07:50:37|0.676
07:50:38|0.67615
07:50:39|0.67639
07:50:41|0.67561
07:50:41|0.67636
07:50:42|0.67534
07:50:43|0.67632
07:50:44|0.67632
07:50:46|0.67623
07:50:46|0.67649
07:50:47|0.67693
07:50:48|0.67717
07:50:49|0.67717
07:50:50|0.67717
07:50:51|0.67747
07:50:52|0.678
07:50:53|0.67807
07:50:54|0.67769
07:50:55|0.67807
07:50:57|0.67807
07:50:57|0.67807
07:50:58|0.67766
07:50:59|0.67807
07:51:00|0.67805
07:51:01|0.67805
07:51:02|0.67693
07:51:03|0.67636
07:51:04|0.67635
07:51:05|0.67643
07:51:06|0.6754
07:51:07|0.67474
07:51:08|0.67474
07:51:09|0.67474
07:51:10|0.67486
07:51:11|0.67469
07:51:13|0.675
07:51:14|0.67444
07:51:15|0.6745
07:51:16|0.67467
07:51:17|0.67467
07:51:18|0.6749
07:51:19|0.67473
07:51:20|0.67473
07:51:21|0.67351
07:51:22|0.67335
07:51:23|0.67284
07:51:24|0.67281
07:51:25|0.673
07:51:26|0.67312
07:51:27|0.67384
07:51:28|0.67314
07:51:29|0.67304
07:51:30|0.67304
07:51:31|0.67304
07:51:32|0.67304
07:51:33|0.67386
07:51:34|0.67434
07:51:35|0.67554
07:51:36|0.67496
07:51:37|0.676
07:51:38|0.67608
07:51:40|0.67608
07:51:41|0.67508
07:51:42|0.67446
07:51:43|0.67445
07:51:44|0.67445
07:51:45|0.67445
07:51:46|0.67494
07:51:47|0.67496
07:51:48|0.67451
07:51:49|0.67451
07:51:50|0.67445
07:51:51|0.6742
07:51:52|0.67498
07:51:53|0.67428
07:51:54|0.67438
07:51:55|0.67499
07:51:56|0.67451
07:51:57|0.67451
07:51:58|0.67464
07:51:59|0.67568
07:52:00|0.67553
07:52:01|0.67624
07:52:02|0.67698
07:52:03|0.67698
07:52:04|0.67749
07:52:05|0.67807
07:52:06|0.678
07:52:07|0.67879
07:52:08|0.6802
07:52:10|0.67945
07:52:11|0.67945
07:52:12|0.67945
07:52:13|0.68065
07:52:14|0.67969
07:52:15|0.67916
07:52:16|0.68017
07:52:17|0.68
07:52:18|0.6804
07:52:19|0.6804
07:52:20|0.68032
07:52:21|0.68
07:52:22|0.68083
07:52:23|0.68084
07:52:24|0.68112
07:52:25|0.68112
07:52:26|0.68112
07:52:27|0.68112
07:52:28|0.68112
07:52:29|0.67998
07:52:30|0.6792
07:52:31|0.67974
07:52:32|0.67897
07:52:33|0.67908
07:52:35|0.67894
07:52:36|0.67894
07:52:38|0.67894
07:52:39|0.67894
07:52:40|0.67894
07:52:40|0.67899
07:52:43|0.67894
07:52:43|0.67865
07:52:44|0.67815
07:52:45|0.67838
07:52:46|0.67796
07:52:47|0.67793
07:52:48|0.67739
07:52:50|0.677
07:52:51|0.677
07:52:51|0.67724
07:52:52|0.67724
07:52:54|0.67967
07:52:54|0.67924
07:52:56|0.67925
07:52:57|0.67918
07:52:57|0.67918
07:52:58|0.67919
07:53:01|0.67919
07:53:02|0.68
07:53:02|0.67971
07:53:04|0.67968
07:53:04|0.68
07:53:05|0.68
07:53:06|0.67937
07:53:07|0.67917
07:53:08|0.67917
07:53:09|0.67917
07:53:10|0.68
07:53:11|0.68
07:53:12|0.67935
07:53:13|0.67996
07:53:14|0.67996
07:53:15|0.67905
07:53:16|0.67905
07:53:17|0.67905
07:53:18|0.68
07:53:19|0.68
07:53:21|0.67996
07:53:22|0.67949
07:53:23|0.67925
07:53:24|0.67925
07:53:25|0.67925
07:53:26|0.67927
07:53:27|0.68128
07:53:28|0.67947
07:53:29|0.67969
07:53:30|0.68037
07:53:31|0.68037
07:53:33|0.68059
07:53:35|0.67974
07:53:35|0.68087
07:53:37|0.68087
07:53:38|0.68051
07:53:39|0.68128
07:53:40|0.68073
07:53:42|0.68134
07:53:43|0.6809
07:53:44|0.6809
07:53:46|0.6809
07:53:47|0.6809
07:53:48|0.6809
07:53:49|0.68051
07:53:50|0.68051
07:53:52|0.68051
07:53:52|0.68051
07:53:53|0.68123
07:53:54|0.68165
07:53:55|0.68166
07:53:56|0.68172
07:53:57|0.68181
07:53:58|0.68189
07:53:59|0.68189
07:54:00|0.68166
07:54:02|0.68166
07:54:02|0.68214
07:54:03|0.68214
07:54:04|0.68152
07:54:05|0.68152
07:54:06|0.68227
07:54:07|0.68257
07:54:08|0.68295
07:54:09|0.68379
07:54:10|0.68288
07:54:11|0.68288
07:54:12|0.684
07:54:13|0.68351
07:54:14|0.684
07:54:15|0.68408
07:54:16|0.68408
07:54:17|0.68408
07:54:19|0.68342
07:54:19|0.6831
07:54:21|0.684
07:54:22|0.68354
07:54:23|0.68427
07:54:24|0.68426
07:54:25|0.68365
07:54:26|0.68365
07:54:27|0.6837
07:54:28|0.6828
07:54:29|0.68192
07:54:30|0.68192
07:54:31|0.68168
07:54:32|0.68168
07:54:34|0.68141
07:54:35|0.6804
07:54:35|0.68163
07:54:37|0.68163
07:54:38|0.68165
07:54:39|0.68192
07:54:40|0.68202
07:54:41|0.68192
07:54:42|0.68225
07:54:43|0.683
07:54:44|0.68325
07:54:45|0.68325
07:54:46|0.68423
07:54:47|0.68352
07:54:49|0.68495
07:54:50|0.68455
07:54:51|0.68286
07:54:52|0.68286
07:54:53|0.68352
07:54:54|0.68344
07:54:55|0.68344
07:54:56|0.68429
07:54:57|0.68429
07:54:58|0.68341
07:54:58|0.68345
07:55:00|0.68345
07:55:01|0.68352
07:55:02|0.68334
07:55:03|0.68289
07:55:04|0.68294
07:55:05|0.68294
07:55:05|0.68294
07:55:07|0.68239
07:55:08|0.68321
07:55:09|0.68303
07:55:10|0.6829
07:55:11|0.6829
07:55:13|0.6829
07:55:14|0.6829
07:55:14|0.6829
07:55:16|0.6829
07:55:16|0.6824
07:55:17|0.6824
07:55:19|0.6824
07:55:19|0.6824
07:55:22|0.6824
07:55:22|0.683
07:55:23|0.683
07:55:24|0.683
07:55:25|0.683
07:55:26|0.683
07:55:27|0.683
07:55:28|0.68192
07:55:29|0.68187
07:55:30|0.682
07:55:31|0.68166
07:55:33|0.6824
07:55:35|0.6824
07:55:37|0.682
07:55:38|0.682
07:55:38|0.682
07:55:40|0.682
07:55:41|0.68153
07:55:42|0.68193
07:55:44|0.68147
07:55:46|0.68126
07:55:47|0.68126
07:55:48|0.68126
07:55:49|0.68126
07:55:50|0.68126
07:55:51|0.68202
07:55:52|0.6821
07:55:53|0.6809
07:55:54|0.68213
07:55:55|0.68177
07:55:56|0.6821
07:55:57|0.6821
07:55:58|0.6821
07:55:59|0.68185
07:56:00|0.68185
07:56:01|0.68185
07:56:02|0.6821
07:56:04|0.6821
07:56:05|0.6821
07:56:06|0.6821
07:56:07|0.6821
07:56:08|0.68945
07:56:09|0.69017
07:56:09|0.68937
07:56:10|0.68891
07:56:12|0.68778
07:56:13|0.68689
07:56:13|0.68734
07:56:15|0.68751
07:56:16|0.68784
07:56:16|0.68724
07:56:17|0.68824
07:56:19|0.69175
07:56:20|0.6929
07:56:20|0.69065
07:56:21|0.69117
07:56:23|0.69207
07:56:24|0.69102
07:56:25|0.68992
07:56:26|0.69005
07:56:27|0.68996
07:56:28|0.69001
07:56:29|0.68968
07:56:30|0.68894
07:56:31|0.68894
07:56:32|0.68888
07:56:33|0.68972
07:56:34|0.68916
07:56:35|0.68999
07:56:35|0.69
07:56:38|0.69009
07:56:39|0.69009
07:56:41|0.69319
07:56:42|0.69597
07:56:43|0.69569
07:56:44|0.69505
07:56:45|0.6947
07:56:46|0.69558
07:56:47|0.6951
07:56:48|0.69353
07:56:49|0.69361
07:56:50|0.69321
07:56:51|0.69334
07:56:52|0.69307
07:56:53|0.69307
07:56:54|0.6932
07:56:55|0.69285
07:56:56|0.69307
07:56:57|0.69426
07:56:58|0.69435
07:57:00|0.69558
07:57:01|0.69521
07:57:03|0.69532
07:57:04|0.69525
07:57:05|0.69615
07:57:06|0.69558
07:57:06|0.69663
07:57:08|0.6956
07:57:09|0.69627
07:57:10|0.698
07:57:11|0.69697
07:57:12|0.69693
07:57:12|0.69729
07:57:13|0.69628
07:57:15|0.69521
07:57:16|0.69559
07:57:17|0.69559
07:57:18|0.69519
07:57:19|0.69559
07:57:20|0.69409
07:57:21|0.69372
07:57:22|0.69362
07:57:23|0.69362
07:57:23|0.69362
07:57:25|0.6933
07:57:25|0.69315
07:57:26|0.69315
07:57:28|0.69263
07:57:29|0.69225
07:57:30|0.69132
07:57:30|0.69158
07:57:31|0.69275
07:57:33|0.69275
07:57:34|0.69201
07:57:35|0.69201
07:57:37|0.6933
07:57:38|0.69368
07:57:39|0.69356
07:57:39|0.69359
07:57:42|0.69359
07:57:43|0.69271
07:57:44|0.69197
07:57:46|0.69283
07:57:47|0.69271
07:57:49|0.69298
07:57:49|0.69283
07:57:50|0.69283
07:57:51|0.69283
07:57:53|0.69283
07:57:54|0.693
07:57:55|0.693
07:57:55|0.69294
07:57:57|0.69283
07:57:57|0.69283
07:57:58|0.69257
07:58:00|0.69257
07:58:00|0.69286
07:58:02|0.69282
07:58:03|0.69282
07:58:04|0.69292
07:58:04|0.69292
07:58:05|0.69292
07:58:08|0.69203
07:58:08|0.69292
07:58:09|0.693
07:58:10|0.693
07:58:11|0.693
07:58:12|0.69299
07:58:13|0.69299
07:58:14|0.69242
07:58:15|0.69241
07:58:16|0.6931
07:58:17|0.6931
07:58:18|0.69355
07:58:20|0.69436
07:58:21|0.69432
07:58:22|0.69434
07:58:23|0.69348
07:58:24|0.69348
07:58:26|0.69327
07:58:27|0.69311
07:58:29|0.69277
07:58:29|0.69277
07:58:30|0.69277
07:58:32|0.69348
07:58:33|0.69348
07:58:34|0.69348
07:58:34|0.69311
07:58:35|0.69311
07:58:38|0.69289
07:58:39|0.69289
07:58:40|0.69346
07:58:42|0.69306
07:58:43|0.69306
07:58:44|0.69391
07:58:45|0.6938
07:58:46|0.6938
07:58:47|0.69378
07:58:48|0.69378
07:58:49|0.6931
07:58:50|0.69391
07:58:51|0.69391
07:58:52|0.69391
07:58:53|0.69345
07:58:54|0.6935
07:58:56|0.6935
07:58:57|0.69378
07:58:57|0.69378
07:58:59|0.69378
07:59:00|0.69352
07:59:01|0.69338
07:59:02|0.69338
07:59:02|0.69338
07:59:03|0.69377
07:59:04|0.69315
07:59:06|0.6935
07:59:06|0.6935
07:59:07|0.69378
07:59:08|0.69378
07:59:09|0.69378
07:59:11|0.6935
07:59:12|0.69321
07:59:12|0.69327
07:59:13|0.6935
07:59:15|0.6935
07:59:15|0.69372
07:59:17|0.69372
07:59:17|0.69372
07:59:19|0.69322
07:59:20|0.69322
07:59:20|0.69322
07:59:21|0.6937
07:59:23|0.6937
07:59:23|0.69336
07:59:25|0.69304
07:59:25|0.69304
07:59:26|0.693
07:59:28|0.69375
07:59:29|0.69378
07:59:30|0.69378
07:59:30|0.69378
07:59:31|0.69378
07:59:32|0.69378
07:59:33|0.69378
07:59:36|0.69378
07:59:36|0.69327
07:59:38|0.69376
07:59:40|0.69376
07:59:42|0.69333
07:59:43|0.69327
07:59:44|0.69348
07:59:45|0.69255
07:59:46|0.69351
07:59:47|0.69327
07:59:48|0.69327
07:59:49|0.69247
07:59:50|0.69247
07:59:51|0.69247
07:59:52|0.69348
07:59:53|0.693
07:59:54|0.69274
07:59:55|0.69274
07:59:56|0.69351
07:59:57|0.69357
07:59:58|0.69357
07:59:59|0.69201
08:00:00|0.69201
08:00:02|0.69201
08:00:03|0.69338
08:00:04|0.69338
08:00:05|0.69301
08:00:06|0.69301
08:00:06|0.69301
08:00:09|0.69301
08:00:09|0.69323
08:00:10|0.693
08:00:11|0.693
08:00:14|0.693
08:00:14|0.693
08:00:15|0.6928
08:00:16|0.69274
08:00:17|0.69345
08:00:18|0.69345
08:00:19|0.69345
08:00:20|0.69278
08:00:21|0.69346
08:00:23|0.69457
08:00:24|0.69503
08:00:25|0.69491
08:00:26|0.69487
08:00:27|0.69557
08:00:28|0.69557
08:00:29|0.69557
08:00:30|0.69487
08:00:31|0.69442
08:00:32|0.69436
08:00:33|0.69491
08:00:34|0.69436
08:00:35|0.69435
08:00:36|0.69435
08:00:37|0.69417
08:00:38|0.69417
08:00:40|0.69414
08:00:41|0.6923
08:00:42|0.69116
08:00:44|0.69084
08:00:46|0.69192
08:00:46|0.69248
08:00:48|0.69248
08:00:50|0.69248
08:00:50|0.69136
08:00:53|0.69197
08:00:53|0.69046
08:00:54|0.69046
08:00:55|0.69046
08:00:56|0.69044
08:00:57|0.69046
08:00:58|0.69043
08:00:59|0.69043
08:01:00|0.68998
08:01:02|0.68823
08:01:03|0.68786
08:01:04|0.68786
08:01:05|0.69
08:01:06|0.68952
08:01:07|0.68952
08:01:08|0.6894
08:01:09|0.6894
08:01:10|0.68943
08:01:11|0.69116
08:01:12|0.6917
08:01:13|0.69189
08:01:14|0.69132
08:01:15|0.69272
08:01:16|0.69272
08:01:17|0.69265
08:01:18|0.69424
08:01:19|0.693
08:01:20|0.69427
08:01:21|0.69397
08:01:22|0.69599
08:01:23|0.69711
08:01:24|0.69642
08:01:25|0.69643
08:01:26|0.69703
08:01:27|0.69639
08:01:28|0.69713
08:01:29|0.6969
08:01:30|0.69696
08:01:31|0.69696
08:01:32|0.69696
08:01:33|0.6963
08:01:34|0.69668
08:01:35|0.6969
08:01:36|0.69696
08:01:37|0.69694
08:01:38|0.69737
08:01:39|0.69782
08:01:41|0.69766
08:01:42|0.69809
08:01:44|0.69801
08:01:44|0.69832
08:01:46|0.69966
08:01:47|0.7
08:01:48|0.7
08:01:50|0.69775
08:01:51|0.69774
08:01:52|0.69744
08:01:53|0.69711
08:01:54|0.69708
08:01:55|0.6972
08:01:57|0.69691
08:01:59|0.69667
08:02:00|0.69668
08:02:00|0.69601
08:02:02|0.69551
08:02:04|0.69574
08:02:04|0.69574
08:02:05|0.69534
08:02:07|0.69544
08:02:07|0.69537
08:02:08|0.69639
08:02:10|0.69565
08:02:10|0.69629
08:02:11|0.69608
08:02:12|0.69642
08:02:13|0.6972
08:02:14|0.6972
08:02:15|0.69706
08:02:16|0.697
08:02:17|0.697
08:02:18|0.69645
08:02:19|0.69745
08:02:20|0.69745
08:02:21|0.697
08:02:22|0.697
08:02:23|0.697
08:02:24|0.69613
08:02:25|0.69643
08:02:26|0.69592
08:02:27|0.6951
08:02:28|0.69595
08:02:29|0.69491
08:02:30|0.69473
08:02:31|0.69451
08:02:32|0.69463
08:02:34|0.69444
08:02:34|0.6941
08:02:35|0.69455
08:02:36|0.69455
08:02:37|0.69455
08:02:38|0.69455
08:02:39|0.69426
08:02:40|0.69343
08:02:42|0.69306
08:02:43|0.69265
08:02:45|0.69243
08:02:46|0.69236
08:02:47|0.69236
08:02:49|0.6923
08:02:50|0.69236
08:02:51|0.69198
08:02:52|0.69198
08:02:53|0.69049
08:02:54|0.69148
08:02:55|0.69047
08:02:56|0.69047
08:02:58|0.69003
08:02:59|0.69003
08:03:00|0.69066
08:03:00|0.69066
08:03:02|0.69061
08:03:03|0.6909
08:03:05|0.69026
08:03:05|0.69026
08:03:06|0.69026
08:03:08|0.6914
08:03:08|0.69079
08:03:09|0.69177
08:03:10|0.69198
08:03:13|0.69238
08:03:13|0.69199
08:03:15|0.69201
08:03:16|0.6911
08:03:17|0.69158
08:03:18|0.6911
08:03:19|0.6911
08:03:20|0.6909
08:03:21|0.69036
08:03:22|0.68887
08:03:23|0.68887
08:03:24|0.68887
08:03:25|0.6887
08:03:26|0.68842
08:03:27|0.68887
08:03:28|0.68924
08:03:29|0.68813
08:03:30|0.68798
08:03:31|0.68793
08:03:32|0.68831
08:03:33|0.68736
08:03:34|0.68729
08:03:35|0.68714
08:03:36|0.68556
08:03:37|0.68322
08:03:38|0.68302
08:03:39|0.68312
08:03:40|0.6831
08:03:41|0.68315
08:03:43|0.6831
08:03:44|0.68312
08:03:46|0.68317
08:03:48|0.683
08:03:49|0.68304
08:03:50|0.68304
08:03:51|0.68301
08:03:53|0.68498
08:03:54|0.68498
08:03:55|0.68502
08:03:55|0.68502
08:03:57|0.68633
08:03:58|0.68564
08:03:59|0.68447
08:04:00|0.68447
08:04:01|0.68402
08:04:02|0.6839
08:04:03|0.68301
08:04:05|0.68292
08:04:05|0.68289
08:04:07|0.68289
08:04:07|0.68433
08:04:09|0.68433
08:04:09|0.68433
08:04:10|0.68433
08:04:11|0.68475
08:04:12|0.68475
08:04:13|0.6846
08:04:14|0.68443
08:04:15|0.68443
08:04:16|0.68547
08:04:17|0.68578
08:04:19|0.68578
08:04:20|0.68583
08:04:21|0.68543
08:04:22|0.68543
08:04:23|0.68605
08:04:24|0.68641
08:04:25|0.6877
08:04:26|0.68828
08:04:27|0.68828
08:04:28|0.68828
08:04:29|0.68822
08:04:30|0.68822
08:04:31|0.68774
08:04:32|0.6875
08:04:33|0.6875
08:04:34|0.689
08:04:35|0.68902
08:04:36|0.68902
08:04:37|0.689
08:04:38|0.68805
08:04:39|0.68897
08:04:40|0.68783
08:04:41|0.68783
08:04:43|0.68783
08:04:45|0.68654
08:04:47|0.68566
08:04:48|0.68576
08:04:50|0.68554
08:04:51|0.68586
08:04:52|0.68698
08:04:54|0.68633
08:04:54|0.68629
08:04:56|0.68586
08:04:57|0.68634
08:04:57|0.68763
08:04:59|0.68755
08:04:59|0.68653
08:05:02|0.68742
08:05:02|0.68739
08:05:03|0.68716
08:05:04|0.687
08:05:05|0.68681
08:05:06|0.68635
08:05:07|0.68635
08:05:08|0.68635
08:05:10|0.68699
08:05:10|0.68635
08:05:11|0.68729
08:05:12|0.68662
08:05:13|0.68743
08:05:14|0.68743
08:05:15|0.68713
08:05:16|0.68742
08:05:17|0.68743
08:05:19|0.68742
08:05:19|0.68742
08:05:20|0.68743
08:05:21|0.6881
08:05:23|0.68742
08:05:23|0.68824
08:05:24|0.68824
08:05:26|0.68805
08:05:27|0.68763
08:05:28|0.68827
08:05:29|0.68827
08:05:30|0.68837
08:05:31|0.68809
08:05:32|0.6881
08:05:33|0.68873
08:05:34|0.68852
08:05:35|0.68852
08:05:36|0.68855
08:05:37|0.68899
08:05:38|0.689
08:05:39|0.689
08:05:40|0.689
08:05:41|0.68956
08:05:42|0.69093
08:05:44|0.6912
08:05:46|0.6912
08:05:46|0.69099
08:05:49|0.69144
08:05:49|0.69107
08:05:51|0.69045
08:05:52|0.68889
08:05:53|0.68902
08:05:54|0.68857
08:05:55|0.68836
08:05:55|0.68836
08:05:56|0.68836
08:05:58|0.68908
08:05:58|0.68908
08:05:59|0.68908
08:06:00|0.68908
08:06:01|0.68836
08:06:03|0.688
08:06:03|0.68781
08:06:04|0.68755
08:06:05|0.68722
08:06:06|0.68722
08:06:08|0.68722
08:06:09|0.68722
08:06:09|0.68741
08:06:10|0.68743
08:06:11|0.68728
08:06:12|0.689
08:06:13|0.68928
08:06:14|0.68889
08:06:15|0.68886
08:06:17|0.68996
08:06:18|0.68928
08:06:19|0.68996
08:06:20|0.68996
08:06:21|0.68949
08:06:22|0.68949
08:06:23|0.68949
08:06:24|0.68966
08:06:25|0.69024
08:06:26|0.69053
08:06:27|0.69063
08:06:28|0.69048
08:06:29|0.69048
08:06:30|0.69048
08:06:31|0.69048
08:06:32|0.69047
08:06:33|0.69091
08:06:34|0.69075
08:06:35|0.69079
08:06:36|0.69079
08:06:37|0.69079
08:06:38|0.69078
08:06:39|0.69076
08:06:40|0.69076
08:06:41|0.69057
08:06:42|0.69057
08:06:43|0.69053
08:06:45|0.69019
08:06:47|0.68982
08:06:48|0.68982
08:06:48|0.68966
08:06:49|0.68957
08:06:52|0.68889
08:06:53|0.6886
08:06:54|0.68835
08:06:55|0.68835
08:06:56|0.68834
08:06:57|0.68821
08:06:59|0.68835
08:07:00|0.68782
08:07:01|0.68804
08:07:03|0.68721
08:07:04|0.68721
08:07:05|0.68686
08:07:06|0.68733
08:07:07|0.68733
08:07:08|0.68733
08:07:09|0.6868
08:07:10|0.68682
08:07:11|0.68579
08:07:12|0.68528
08:07:13|0.6844
08:07:14|0.6844
08:07:15|0.68456
08:07:16|0.68405
08:07:17|0.68351
08:07:18|0.68377
08:07:20|0.68327
08:07:21|0.68262
08:07:22|0.68302
08:07:23|0.68302
08:07:24|0.68302
08:07:25|0.68069
08:07:26|0.68031
08:07:27|0.6803
08:07:28|0.68031
08:07:29|0.68085
08:07:30|0.68038
08:07:31|0.68008
08:07:32|0.68033
08:07:33|0.67942
08:07:34|0.6803
08:07:35|0.68031
08:07:36|0.67942
08:07:36|0.68041
08:07:38|0.6794
08:07:39|0.6794
08:07:40|0.68028
08:07:41|0.68028
08:07:42|0.68092
08:07:43|0.6801
08:07:45|0.67911
08:07:46|0.67882
08:07:48|0.67807
08:07:48|0.67804
08:07:50|0.67804
08:07:51|0.67709
08:07:53|0.67767
08:07:54|0.67716
08:07:55|0.67704
08:07:56|0.67804
08:07:57|0.67735
08:07:58|0.67723
08:08:00|0.67753
08:08:01|0.67767
08:08:02|0.6774
08:08:03|0.67866
08:08:04|0.67749
08:08:05|0.67749
08:08:06|0.67707
08:08:07|0.67683
08:08:08|0.67683
08:08:09|0.67763
08:08:10|0.67767
08:08:11|0.67767
08:08:12|0.67701
08:08:13|0.67683
08:08:14|0.67683
08:08:15|0.67665
08:08:16|0.67613
08:08:17|0.67612
08:08:18|0.67613
08:08:19|0.67613
08:08:20|0.67606
08:08:21|0.67595
08:08:22|0.6759
08:08:23|0.67596
08:08:24|0.67556
08:08:25|0.67582
08:08:26|0.676
08:08:27|0.67506
08:08:28|0.67477
08:08:29|0.675
08:08:30|0.67576
08:08:31|0.67477
08:08:32|0.675
08:08:33|0.675
08:08:34|0.67532
08:08:35|0.6756
08:08:36|0.67597
08:08:37|0.67597
08:08:38|0.67581
08:08:39|0.67548
08:08:40|0.676
08:08:41|0.676
08:08:42|0.67501
08:08:43|0.67501
08:08:44|0.67501
08:08:45|0.67528
08:08:46|0.67511
08:08:48|0.67593
08:08:50|0.67511
08:08:50|0.67521
08:08:52|0.67509
08:08:53|0.67488
08:08:54|0.67509
08:08:56|0.6752
08:08:56|0.6752
08:08:58|0.67471
08:08:59|0.67471
08:08:59|0.67471
08:09:01|0.67456
08:09:02|0.67463
08:09:03|0.6741
08:09:04|0.6747
08:09:05|0.6747
08:09:06|0.6747
08:09:07|0.67482
08:09:08|0.67482
08:09:09|0.67484
08:09:10|0.67479
08:09:11|0.67482
08:09:12|0.67482
08:09:14|0.67482
08:09:15|0.67456
08:09:17|0.67436
08:09:17|0.6739
08:09:18|0.67353
08:09:20|0.67326
08:09:20|0.67302
08:09:21|0.67302
08:09:22|0.67302
08:09:23|0.6723
08:09:25|0.67526
08:09:26|0.67616
08:09:27|0.67539
08:09:28|0.67541
08:09:28|0.67597
08:09:29|0.67574
08:09:30|0.67667
08:09:31|0.67715
08:09:32|0.67721
08:09:34|0.67771
08:09:34|0.67813
08:09:35|0.67776
08:09:37|0.67662
08:09:38|0.67718
08:09:38|0.67657
08:09:39|0.67652
08:09:40|0.67652
08:09:41|0.6762
08:09:43|0.6762
08:09:44|0.6771
08:09:45|0.6771
08:09:46|0.67679
08:09:48|0.6769
08:09:49|0.67716
08:09:50|0.67741
08:09:51|0.67741
08:09:52|0.67638
08:09:53|0.67728
08:09:54|0.67634
08:09:55|0.67634
08:09:56|0.67601
08:09:57|0.67601
08:09:59|0.67624
08:10:00|0.67624
08:10:02|0.6764
08:10:03|0.6764
08:10:04|0.67741
08:10:05|0.6777
08:10:06|0.6792
08:10:06|0.67978
08:10:08|0.68
08:10:08|0.68048
08:10:10|0.68295
08:10:11|0.68295
08:10:12|0.68372
08:10:13|0.68317
08:10:13|0.68214
08:10:15|0.68214
08:10:15|0.68214
08:10:17|0.68182
08:10:18|0.68134
08:10:19|0.68037
08:10:20|0.68019
08:10:21|0.67996
08:10:21|0.68011
08:10:22|0.68002
08:10:24|0.68009
08:10:24|0.67978
08:10:26|0.679
08:10:27|0.67895
08:10:28|0.67858
08:10:29|0.67846
08:10:30|0.67877
08:10:31|0.67902
08:10:31|0.67897
08:10:33|0.67897
08:10:34|0.67871
08:10:35|0.67877
08:10:36|0.67877
08:10:36|0.67877
08:10:38|0.67871
08:10:39|0.6794
08:10:40|0.67886
08:10:40|0.67886
08:10:42|0.67853
08:10:43|0.67854
08:10:44|0.67858
08:10:46|0.679
08:10:46|0.6794
08:10:49|0.68
08:10:50|0.67983
08:10:51|0.67983
08:10:53|0.67987
08:10:54|0.68
08:10:55|0.68014
08:10:56|0.68084
08:10:58|0.68029
08:10:59|0.68022
08:11:00|0.68009
08:11:00|0.68024
08:11:02|0.6804
08:11:03|0.68029
08:11:04|0.68046
08:11:05|0.68026
08:11:06|0.68014
08:11:07|0.68019
08:11:07|0.68
08:11:10|0.68
08:11:10|0.6803
08:11:11|0.68003
08:11:12|0.68067
08:11:13|0.68067
08:11:14|0.68081
08:11:15|0.68081
08:11:16|0.68081
08:11:17|0.6803
08:11:18|0.68084
08:11:19|0.681
08:11:20|0.68144
08:11:21|0.6816
08:11:22|0.68175
08:11:24|0.6825
08:11:25|0.68395
08:11:26|0.68505
08:11:27|0.68553
08:11:28|0.68641
08:11:29|0.68652
08:11:30|0.68515
08:11:31|0.68441
08:11:32|0.68558
08:11:33|0.68453
08:11:34|0.68362
08:11:35|0.68447
08:11:36|0.68368
08:11:37|0.68362
08:11:38|0.68398
08:11:39|0.68455
08:11:40|0.68508
08:11:41|0.68508
08:11:42|0.68508
08:11:43|0.68508
08:11:44|0.68574
08:11:45|0.68384
08:11:46|0.68361
08:11:47|0.68376
08:11:48|0.68289
08:11:50|0.68309
08:11:52|0.68282
08:11:53|0.68292
08:11:54|0.68313
08:11:55|0.68361
08:11:56|0.68333
08:11:58|0.68361
08:11:58|0.68433
08:12:00|0.68404
08:12:01|0.68411
08:12:02|0.68411
08:12:03|0.68353
08:12:04|0.68353
08:12:04|0.68353
08:12:06|0.68353
08:12:08|0.68407
08:12:08|0.68534
08:12:10|0.68534
08:12:11|0.68534
08:12:12|0.685
08:12:14|0.68509
08:12:14|0.68578
08:12:15|0.68562
08:12:16|0.6858
08:12:17|0.68581
08:12:18|0.68581
08:12:19|0.686
08:12:20|0.6858
08:12:21|0.68605
08:12:22|0.68642
08:12:24|0.68632
08:12:24|0.68697
08:12:25|0.68618
08:12:26|0.68618
08:12:27|0.68618
08:12:28|0.6858
08:12:30|0.6858
08:12:31|0.68591
08:12:32|0.68543
08:12:33|0.6842
08:12:34|0.68367
08:12:35|0.68362
08:12:36|0.68414
08:12:37|0.68371
08:12:38|0.68428
08:12:39|0.68428
08:12:40|0.68428
08:12:41|0.68428
08:12:42|0.68505
08:12:43|0.68531
08:12:44|0.68576
08:12:45|0.68576
08:12:46|0.6862
08:12:47|0.6862
08:12:48|0.68633
08:12:49|0.686
08:12:51|0.68576
08:12:53|0.68509
08:12:53|0.68471
08:12:55|0.68476
08:12:55|0.68476
08:12:57|0.68476
08:12:57|0.68476
08:12:59|0.68471
08:12:59|0.68471
08:13:02|0.68471
08:13:03|0.68471
08:13:03|0.68428
08:13:05|0.68373
08:13:06|0.68465
08:13:07|0.68465
08:13:08|0.68465
08:13:09|0.68465
08:13:10|0.68381
08:13:11|0.68471
08:13:12|0.68471
08:13:13|0.68471
08:13:14|0.68471
08:13:15|0.6842
08:13:16|0.6842
08:13:17|0.6842
08:13:18|0.68471
08:13:19|0.6846
08:13:20|0.6846
08:13:21|0.68471
08:13:22|0.68471
08:13:23|0.6846
08:13:24|0.68408
08:13:25|0.68408
08:13:26|0.68408
08:13:27|0.6839
08:13:28|0.6839
08:13:29|0.6839
08:13:30|0.68362
08:13:31|0.68332
08:13:32|0.68275
08:13:33|0.68232
08:13:34|0.68226
08:13:35|0.68262
08:13:36|0.68257
08:13:37|0.68235
08:13:38|0.68235
08:13:39|0.68235
08:13:40|0.68289
08:13:41|0.68289
08:13:42|0.68204
08:13:43|0.68204
08:13:44|0.68273
08:13:45|0.68201
08:13:46|0.68184
08:13:47|0.68173
08:13:48|0.68126
08:13:49|0.68115
08:13:50|0.68085
08:13:52|0.68084
08:13:53|0.68076
08:13:55|0.68076
08:13:56|0.68153
08:13:58|0.68181
08:13:58|0.68181
08:13:59|0.68181
08:14:01|0.68185
08:14:01|0.681
08:14:02|0.68151
08:14:03|0.68181
08:14:05|0.682
08:14:05|0.68187
08:14:07|0.68212
08:14:08|0.68221
08:14:10|0.68324
08:14:11|0.68248
08:14:11|0.68347
08:14:12|0.685
08:14:14|0.685
08:14:15|0.685
08:14:16|0.68462
08:14:17|0.685
08:14:18|0.685
08:14:19|0.685
08:14:20|0.68427
08:14:21|0.68427
08:14:22|0.68427
08:14:23|0.68381
08:14:24|0.68381
08:14:25|0.6838
08:14:25|0.6838
08:14:27|0.6838
08:14:28|0.68316
08:14:29|0.68316
08:14:30|0.68316
08:14:31|0.68316
08:14:32|0.68316
08:14:33|0.68316
08:14:35|0.68316
08:14:35|0.6823
08:14:36|0.68223
08:14:38|0.68223
08:14:39|0.68222
08:14:39|0.68222
08:14:41|0.68247
08:14:41|0.68311
08:14:42|0.68311
08:14:43|0.68311
08:14:44|0.683
08:14:46|0.68312
08:14:46|0.68312
08:14:48|0.68312
08:14:49|0.68319
08:14:50|0.68293
08:14:51|0.68293
08:14:53|0.68298
08:14:54|0.68381
08:14:56|0.68385
08:14:58|0.6835
08:14:58|0.6835
08:15:00|0.6835
08:15:01|0.68311
08:15:02|0.68289
08:15:03|0.68289
08:15:05|0.6826
08:15:06|0.68221
08:15:07|0.68185
08:15:08|0.68197
08:15:10|0.68166
08:15:10|0.68197
08:15:11|0.6828
08:15:12|0.68447
08:15:13|0.685
08:15:14|0.6851
08:15:15|0.68421
08:15:16|0.68421
08:15:18|0.68421
08:15:19|0.68421
08:15:20|0.6845
08:15:21|0.68329
08:15:21|0.68357
08:15:23|0.68233
08:15:23|0.68233
08:15:26|0.68233
08:15:27|0.6833
08:15:27|0.6833
08:15:28|0.68243
08:15:29|0.68224
08:15:30|0.68257
08:15:31|0.68168
08:15:33|0.68166
08:15:33|0.68153
08:15:34|0.68144
08:15:35|0.68152
08:15:36|0.68121
08:15:37|0.681
08:15:38|0.6806
08:15:39|0.68041
08:15:40|0.68014
08:15:41|0.6805
08:15:42|0.67818
08:15:43|0.67882
08:15:44|0.67821
08:15:45|0.67766
08:15:46|0.67712
08:15:47|0.67786
08:15:48|0.67786
08:15:49|0.67786
08:15:50|0.67753
08:15:51|0.67761
08:15:53|0.67731
08:15:55|0.67753
08:15:55|0.67786
08:15:57|0.6777
08:15:59|0.67782
08:15:59|0.67783
08:16:01|0.67803
08:16:01|0.67826
08:16:03|0.67826
08:16:04|0.67871
08:16:04|0.67678
08:16:05|0.67588
08:16:06|0.67559
08:16:07|0.67555
08:16:08|0.67639
08:16:09|0.67567
08:16:11|0.67695
08:16:12|0.67634
08:16:13|0.67619
08:16:15|0.67631
08:16:15|0.67713
08:16:16|0.67713
08:16:17|0.67713
08:16:18|0.67719
08:16:19|0.67667
08:16:20|0.67619
08:16:21|0.67619
08:16:23|0.67608
08:16:23|0.67608
08:16:24|0.67555
08:16:25|0.6755
08:16:26|0.67577
08:16:27|0.67523
08:16:28|0.6746
08:16:29|0.6746
08:16:30|0.67463
08:16:31|0.67463
08:16:32|0.67516
08:16:33|0.6746
08:16:34|0.67499
08:16:35|0.6746
08:16:36|0.6746
08:16:37|0.6746
08:16:38|0.675
08:16:40|0.67456
08:16:41|0.67348
08:16:42|0.67348
08:16:43|0.67239
08:16:44|0.67179
08:16:45|0.67182
08:16:46|0.67189
08:16:47|0.67159
08:16:48|0.67229
08:16:49|0.67229
08:16:50|0.67098
08:16:51|0.67037
08:16:52|0.67099
08:16:53|0.67011
08:16:55|0.67
08:16:56|0.66868
08:16:58|0.6664
08:17:00|0.66323
08:17:01|0.66364
08:17:01|0.66589
08:17:03|0.66505
08:17:03|0.66383
08:17:04|0.66498
08:17:05|0.66381
08:17:07|0.66419
08:17:08|0.66354
08:17:09|0.66342
08:17:10|0.66341
08:17:11|0.66369
08:17:13|0.66298
08:17:14|0.66284
08:17:15|0.66242
08:17:16|0.66243
08:17:17|0.6622
08:17:18|0.66199
08:17:19|0.66147
08:17:20|0.66216
08:17:20|0.66132
08:17:22|0.66019
08:17:23|0.66044
08:17:24|0.66
08:17:26|0.65996
08:17:27|0.65762
08:17:27|0.657
08:17:29|0.657
08:17:29|0.657
08:17:31|0.656
08:17:32|0.656
08:17:32|0.656
08:17:33|0.65577
08:17:34|0.65574
08:17:36|0.65464
08:17:36|0.65451
08:17:38|0.65484
08:17:38|0.65321
08:17:39|0.65339
08:17:40|0.65557
08:17:42|0.65345
08:17:42|0.65381
08:17:43|0.65321
08:17:44|0.65354
08:17:45|0.65253
08:17:46|0.65292
08:17:48|0.65304
08:17:48|0.65344
08:17:49|0.65254
08:17:50|0.65311
08:17:52|0.65314
08:17:53|0.65191
08:17:54|0.65253
08:17:56|0.65297
08:17:57|0.6521
08:17:59|0.65194
08:17:59|0.65341
08:18:02|0.65297
08:18:03|0.6534
08:18:04|0.65289
08:18:05|0.65278
08:18:05|0.656
08:18:07|0.65917
08:18:08|0.66422
08:18:09|0.66322
08:18:10|0.66286
08:18:10|0.66265
08:18:12|0.66256
08:18:12|0.66074
08:18:14|0.66182
08:18:15|0.66129
08:18:15|0.66325
08:18:17|0.66224
08:18:18|0.66247
08:18:18|0.66286
08:18:19|0.66302
08:18:20|0.66377
08:18:21|0.66301
08:18:23|0.66247
08:18:23|0.66427
08:18:25|0.6642
08:18:26|0.66439
08:18:27|0.66371
08:18:27|0.665
08:18:29|0.66439
08:18:29|0.66462
08:18:31|0.66374
08:18:32|0.66381
08:18:32|0.66375
08:18:33|0.66374
08:18:35|0.66356
08:18:36|0.6632
08:18:36|0.66271
08:18:37|0.66184
08:18:38|0.66196
08:18:39|0.66128
08:18:40|0.66224
08:18:42|0.66088
08:18:42|0.66079
08:18:43|0.66128
08:18:44|0.66121
08:18:45|0.65942
08:18:46|0.6619
08:18:49|0.66128
08:18:49|0.65911
08:18:50|0.65846
08:18:51|0.65913
08:18:52|0.65842
08:18:53|0.65778
08:18:55|0.65761
08:18:56|0.65767
08:18:57|0.65816
08:18:59|0.65677
08:19:00|0.65665
08:19:01|0.6547
08:19:02|0.65475
08:19:03|0.65473
08:19:03|0.65473
08:19:06|0.65538
08:19:07|0.65639
08:19:07|0.65575
08:19:09|0.65651
08:19:09|0.65654
08:19:11|0.65581
08:19:13|0.65738
08:19:13|0.6576
08:19:14|0.65732
08:19:15|0.65752
08:19:16|0.65753
08:19:17|0.6576
08:19:18|0.65709
08:19:19|0.65808
08:19:20|0.6575
08:19:21|0.65799
08:19:22|0.6574
08:19:23|0.65716
08:19:24|0.6571
08:19:25|0.65784
08:19:26|0.65774
08:19:27|0.65806
08:19:28|0.6585
08:19:29|0.65878
08:19:30|0.65881
08:19:31|0.65959
08:19:32|0.65964
08:19:33|0.6588
08:19:34|0.6585
08:19:35|0.65974
08:19:36|0.65974
08:19:37|0.65841
08:19:38|0.65791
08:19:39|0.65774
08:19:40|0.65698
08:19:41|0.6576
08:19:42|0.65774
08:19:43|0.65705
08:19:44|0.65765
08:19:46|0.65765
08:19:46|0.65526
08:19:47|0.65656
08:19:48|0.65745
08:19:49|0.65687
08:19:51|0.65735
08:19:51|0.65735
08:19:52|0.65765
08:19:53|0.65725
08:19:54|0.65747
08:19:55|0.65671
08:19:57|0.65643
08:19:59|0.65631
08:20:01|0.6567
08:20:03|0.655
08:20:04|0.65391
08:20:05|0.65497
08:20:06|0.655
08:20:07|0.65392
08:20:08|0.65412
08:20:09|0.65311
08:20:11|0.65311
08:20:12|0.65279
08:20:13|0.65255
08:20:14|0.65301
08:20:15|0.65279
08:20:16|0.65093
08:20:17|0.65154
08:20:18|0.65228
08:20:19|0.65139
08:20:19|0.6504
08:20:20|0.65111
08:20:22|0.65053
08:20:23|0.65159
08:20:23|0.65023
08:20:25|0.65026
08:20:25|0.65076
08:20:27|0.65216
08:20:27|0.6521
08:20:29|0.65139
08:20:29|0.65163
08:20:31|0.65194
08:20:31|0.65096
08:20:33|0.65049
08:20:34|0.65026
08:20:35|0.65049
08:20:37|0.65004
08:20:39|0.65
08:20:39|0.64781
08:20:40|0.64947
08:20:41|0.64845
08:20:42|0.6466
08:20:43|0.64658
08:20:45|0.64673
08:20:45|0.64543
08:20:46|0.64414
08:20:47|0.64471
08:20:48|0.64379
08:20:49|0.64316
08:20:50|0.64271
08:20:52|0.64258
08:20:52|0.64291
08:20:53|0.64041
08:20:54|0.63858
08:20:55|0.63993
08:20:56|0.63742
08:20:57|0.635
08:20:58|0.63484
08:21:00|0.6325
08:21:01|0.63434
08:21:02|0.63282
08:21:04|0.63148
08:21:05|0.62788
08:21:07|0.629
08:21:08|0.62848
08:21:09|0.62973
08:21:10|0.63
08:21:10|0.62885
08:21:13|0.62791
08:21:14|0.62592
08:21:15|0.62704
08:21:16|0.62632
08:21:17|0.62685
08:21:18|0.62704
08:21:19|0.62595
08:21:20|0.627
08:21:21|0.62724
08:21:22|0.62692
08:21:23|0.6276
08:21:24|0.62915
08:21:25|0.62741
08:21:26|0.62808
08:21:27|0.62732
08:21:28|0.62873
08:21:29|0.62915
08:21:30|0.62614
08:21:31|0.62892
08:21:32|0.6298
08:21:33|0.6292
08:21:34|0.62997
08:21:35|0.63032
08:21:36|0.62898
08:21:37|0.62999
08:21:38|0.62898
08:21:39|0.62745
08:21:40|0.63089
08:21:41|0.63009
08:21:42|0.63159
08:21:43|0.63172
08:21:44|0.63273
08:21:45|0.63322
08:21:46|0.63327
08:21:47|0.6341
08:21:48|0.63364
08:21:49|0.63263
08:21:50|0.63263
08:21:51|0.63351
08:21:52|0.63435
08:21:53|0.63448
08:21:54|0.63411
08:21:55|0.63484
08:21:56|0.63449
08:21:57|0.63512
08:21:59|0.63631
08:22:01|0.63656
08:22:02|0.63581
08:22:03|0.63665
08:22:03|0.63542
08:22:06|0.63558
08:22:06|0.63594
08:22:07|0.63594
08:22:09|0.63593
08:22:09|0.63632
08:22:10|0.63632
08:22:12|0.63632
08:22:14|0.63487
08:22:15|0.63602
08:22:16|0.63632
08:22:17|0.63632
08:22:18|0.6366
08:22:20|0.6365
08:22:20|0.63605
08:22:21|0.63605
08:22:22|0.63653
08:22:24|0.6365
08:22:25|0.63605
08:22:26|0.63625
08:22:26|0.63689
08:22:28|0.6367
08:22:30|0.63759
08:22:30|0.63806
08:22:31|0.63754
08:22:32|0.63931
08:22:33|0.63821
08:22:34|0.63784
08:22:35|0.63921
08:22:36|0.63825
08:22:37|0.63994
08:22:39|0.64
08:22:40|0.63961
08:22:41|0.63994
08:22:42|0.63889
08:22:43|0.6413
08:22:44|0.63887
08:22:45|0.63887
08:22:46|0.64083
08:22:47|0.6413
08:22:48|0.64127
08:22:49|0.64071
08:22:50|0.6413
08:22:51|0.64218
08:22:52|0.6419
08:22:53|0.63963
08:22:54|0.64049
08:22:55|0.64044
08:22:56|0.64038
08:22:57|0.64083
08:22:58|0.63887
08:22:59|0.63887
08:23:01|0.63858
08:23:02|0.63842
08:23:03|0.63818
08:23:05|0.63843
08:23:05|0.63757
08:23:06|0.63757
08:23:08|0.63805
08:23:10|0.63754
08:23:11|0.63693
08:23:12|0.63725
08:23:13|0.63726
08:23:14|0.63827
08:23:15|0.63852
08:23:17|0.63852
08:23:18|0.63869
08:23:19|0.63838
08:23:20|0.63755
08:23:21|0.63868
08:23:22|0.63868
08:23:22|0.63827
08:23:24|0.63868
08:23:25|0.64
08:23:26|0.64042
08:23:27|0.64048
08:23:27|0.64048
08:23:29|0.6403
08:23:30|0.64055
08:23:31|0.6413
08:23:32|0.64132
08:23:33|0.6413
08:23:34|0.64381
08:23:35|0.64175
08:23:36|0.643
08:23:37|0.64329
08:23:38|0.64311
08:23:39|0.64436
08:23:40|0.64406
08:23:41|0.6413
08:23:42|0.64406
08:23:43|0.64259
08:23:44|0.64132
08:23:45|0.64209
08:23:46|0.6413
08:23:47|0.64132
08:23:48|0.64053
08:23:49|0.64053
08:23:50|0.64048
08:23:51|0.6392
08:23:52|0.63912
08:23:53|0.63868
08:23:54|0.63828
08:23:55|0.63756
08:23:56|0.63773
08:23:57|0.63868
08:23:58|0.63868
08:23:59|0.63831
08:24:00|0.6392
08:24:02|0.63833
08:24:04|0.63995
08:24:04|0.63979
08:24:06|0.64052
08:24:07|0.64053
08:24:08|0.64053
08:24:09|0.64048
08:24:10|0.64064
08:24:11|0.64047
08:24:12|0.64143
08:24:13|0.64114
08:24:14|0.64102
08:24:15|0.64001
08:24:16|0.63917
08:24:17|0.63968
08:24:18|0.6399
08:24:19|0.63891
08:24:20|0.63866
08:24:21|0.63799
08:24:22|0.63877
08:24:24|0.63882
08:24:25|0.63869
08:24:26|0.63901
08:24:27|0.6398
08:24:28|0.63801
08:24:29|0.64064
08:24:30|0.64052
08:24:31|0.64112
08:24:32|0.64226
08:24:33|0.64115
08:24:34|0.64181
08:24:35|0.64189
08:24:36|0.64181
08:24:37|0.64181
08:24:38|0.64182
08:24:39|0.64207
08:24:40|0.64205
08:24:41|0.64181
08:24:42|0.64223
08:24:43|0.64237
08:24:44|0.64168
08:24:45|0.64181
08:24:46|0.64181
08:24:48|0.64264
08:24:49|0.64277
08:24:50|0.64192
08:24:51|0.64237
08:24:51|0.64181
08:24:53|0.64181
08:24:54|0.64242
08:24:54|0.64339
08:24:56|0.64194
08:24:57|0.64198
08:24:58|0.64212
08:24:58|0.64193
08:25:00|0.64121
08:25:01|0.6418
08:25:03|0.64156
08:25:04|0.64103
08:25:06|0.64083
08:25:07|0.64129
08:25:08|0.64016
08:25:09|0.64
08:25:10|0.63979
08:25:11|0.64028
08:25:13|0.63928
08:25:14|0.63819
08:25:15|0.63845
08:25:16|0.63797
08:25:16|0.63685
08:25:18|0.63602
08:25:19|0.63681
08:25:19|0.63671
08:25:21|0.63703
08:25:22|0.63652
08:25:23|0.63674
08:25:24|0.63674
08:25:25|0.63582
08:25:26|0.63707
08:25:28|0.63674
08:25:29|0.63552
08:25:30|0.63582
08:25:30|0.63633
08:25:32|0.63652
08:25:32|0.63614
08:25:33|0.63705
08:25:35|0.63638
08:25:35|0.63692
08:25:38|0.63638
08:25:38|0.63731
08:25:39|0.63731
08:25:40|0.63731
08:25:41|0.63731
08:25:42|0.63792
08:25:43|0.63792
08:25:44|0.63765
08:25:45|0.63711
08:25:46|0.63729
08:25:47|0.63742
08:25:48|0.63724
08:25:49|0.6366
08:25:50|0.63643
08:25:51|0.63693
08:25:52|0.63643
08:25:53|0.636
08:25:54|0.63573
08:25:55|0.63599
08:25:56|0.63599
08:25:57|0.636
08:25:58|0.636
08:25:59|0.63515
08:26:00|0.63496
08:26:01|0.63493
08:26:03|0.63439
08:26:04|0.63405
08:26:06|0.63317
08:26:08|0.63314
08:26:09|0.63226
08:26:10|0.63198
08:26:12|0.63085
08:26:13|0.63046
08:26:15|0.63082
08:26:16|0.62896
08:26:17|0.62897
08:26:18|0.62941
08:26:19|0.62864
08:26:21|0.6289
08:26:22|0.62843
08:26:23|0.62981
08:26:24|0.62831
08:26:25|0.62846
08:26:26|0.62799
08:26:27|0.6285
08:26:28|0.62875
08:26:29|0.62831
08:26:30|0.62862
08:26:31|0.62866
08:26:32|0.62834
08:26:33|0.6298
08:26:35|0.62905
08:26:35|0.62918
08:26:36|0.62906
08:26:38|0.62894
08:26:39|0.62918
08:26:40|0.6295
08:26:41|0.63094
08:26:42|0.62969
08:26:43|0.62955
08:26:44|0.63002
08:26:45|0.62961
08:26:46|0.63
08:26:47|0.63141
08:26:48|0.62986
08:26:49|0.62987
08:26:50|0.62969
08:26:51|0.62842
08:26:52|0.63144
08:26:53|0.63055
08:26:54|0.63055
08:26:55|0.63057
08:26:56|0.63044
08:26:57|0.63331
08:26:58|0.63107
08:26:59|0.63107
08:27:00|0.63055
08:27:01|0.62988
08:27:02|0.63051
08:27:03|0.6302
08:27:05|0.62981
08:27:06|0.63045
08:27:08|0.62961
08:27:08|0.62936
08:27:10|0.62834
08:27:11|0.62834
08:27:11|0.62818
08:27:12|0.62872
08:27:13|0.62943
08:27:14|0.62796
08:27:15|0.62781
08:27:17|0.62699
08:27:18|0.62773
08:27:18|0.62695
08:27:19|0.626
08:27:20|0.62551
08:27:22|0.62647
08:27:22|0.624
08:27:24|0.6244
08:27:25|0.62439
08:27:26|0.62385
08:27:27|0.62361
08:27:28|0.62174
08:27:29|0.62307
08:27:30|0.62344
08:27:31|0.62181
08:27:33|0.62178
08:27:33|0.6227
08:27:34|0.62106
08:27:35|0.62142
08:27:36|0.62297
08:27:37|0.62217
08:27:38|0.622
08:27:39|0.62178
08:27:40|0.62113
08:27:41|0.62007
08:27:42|0.62219
08:27:43|0.62074
08:27:44|0.62101
08:27:45|0.6217
08:27:47|0.62089
08:27:47|0.62101
08:27:48|0.62206
08:27:50|0.62124
08:27:50|0.62178
08:27:52|0.62193
08:27:52|0.62335
08:27:53|0.62344
08:27:55|0.62344
08:27:55|0.62344
08:27:56|0.62322
08:27:58|0.62356
08:27:58|0.62406
08:27:59|0.62318
08:28:00|0.62139
08:28:01|0.62124
08:28:03|0.62148
08:28:03|0.62435
08:28:06|0.62168
08:28:06|0.62298
08:28:08|0.62383
08:28:10|0.62557
08:28:11|0.62538
08:28:13|0.62633
08:28:14|0.62564
08:28:15|0.6264
08:28:17|0.6276
08:28:17|0.62691
08:28:19|0.62656
08:28:20|0.62656
08:28:21|0.62651
08:28:22|0.62662
08:28:23|0.63171
08:28:24|0.62947
08:28:25|0.62982
08:28:26|0.63394
08:28:27|0.63457
08:28:28|0.63364
08:28:29|0.63553
08:28:29|0.63272
08:28:31|0.63413
08:28:32|0.63364
08:28:33|0.63272
08:28:34|0.63183
08:28:35|0.63116
08:28:36|0.63052
08:28:37|0.6309
08:28:38|0.63178
08:28:39|0.633
08:28:40|0.63155
08:28:41|0.63378
08:28:42|0.63377
08:28:43|0.63327
08:28:44|0.63407
08:28:45|0.63366
08:28:47|0.63374
08:28:47|0.63335
08:28:49|0.6321
08:28:50|0.63152
08:28:51|0.63206
08:28:52|0.63283
08:28:53|0.63327
08:28:54|0.63101
08:28:55|0.6309
08:28:56|0.6309
08:28:57|0.63322
08:28:58|0.63322
08:28:59|0.6332
08:29:00|0.63331
08:29:01|0.63195
08:29:01|0.6331
08:29:03|0.6331
08:29:04|0.633
08:29:04|0.63419
08:29:06|0.63442
08:29:08|0.63419
08:29:08|0.63442
08:29:10|0.63551
08:29:11|0.63476
08:29:13|0.63591
08:29:14|0.63591
08:29:14|0.635
08:29:15|0.636
08:29:17|0.63554
08:29:17|0.636
08:29:19|0.636
08:29:19|0.63593
08:29:20|0.63532
08:29:22|0.63591
08:29:23|0.63617
08:29:24|0.6362
08:29:25|0.63627
08:29:26|0.63707
08:29:27|0.6364
08:29:28|0.63756
08:29:29|0.63667
08:29:30|0.63768
08:29:31|0.6385
08:29:32|0.64028
08:29:33|0.63915
08:29:34|0.63989
08:29:35|0.64166
08:29:36|0.64189
08:29:37|0.64201
08:29:38|0.6431
08:29:39|0.64319
08:29:40|0.64317
08:29:41|0.64317
08:29:42|0.64306
08:29:43|0.64321
08:29:44|0.64405
08:29:45|0.64448
08:29:46|0.64484
08:29:47|0.64473
08:29:48|0.6456
08:29:49|0.64731
08:29:50|0.64599
08:29:51|0.64775
08:29:52|0.64698
08:29:53|0.64703
08:29:54|0.64868
08:29:55|0.64852
08:29:56|0.64769
08:29:57|0.64748
08:29:59|0.65013
08:30:00|0.64743
08:30:01|0.64857
08:30:02|0.64777
08:30:03|0.64807
08:30:03|0.6485
08:30:05|0.64899
08:30:06|0.64916
08:30:08|0.64977
08:30:09|0.65054
08:30:11|0.652
08:30:12|0.65247
08:30:13|0.6515
08:30:14|0.65208
08:30:16|0.6515
08:30:17|0.65187
08:30:18|0.65229
08:30:20|0.65191
08:30:21|0.65144
08:30:21|0.65068
08:30:23|0.65187
08:30:23|0.65115
08:30:24|0.65046
08:30:25|0.65074
08:30:26|0.64915
08:30:27|0.651
08:30:28|0.64924
08:30:29|0.64837
08:30:30|0.64698
08:30:32|0.64787
08:30:32|0.64717
08:30:33|0.64441
08:30:34|0.6444
08:30:36|0.64408
08:30:36|0.64409
08:30:37|0.64432
08:30:38|0.64509
08:30:39|0.64466
08:30:40|0.64438
08:30:41|0.64462
08:30:42|0.64403
08:30:43|0.64381
08:30:44|0.64324
08:30:45|0.64362
08:30:46|0.64249
08:30:47|0.64205
08:30:48|0.64285
08:30:49|0.64251
08:30:50|0.64201
08:30:51|0.64185
08:30:52|0.64207
08:30:53|0.64045
08:30:54|0.63822
08:30:55|0.6395
08:30:56|0.63905
08:30:57|0.6386
08:30:59|0.63712
08:30:59|0.63824
08:31:00|0.63824
08:31:01|0.6376
08:31:02|0.63737
08:31:03|0.63734
08:31:04|0.63734
08:31:05|0.63919
08:31:06|0.64103
08:31:08|0.64243
08:31:10|0.64231
08:31:12|0.64417
08:31:14|0.64457
08:31:15|0.64416
08:31:17|0.64439
08:31:17|0.64375
08:31:19|0.64376
08:31:19|0.64442
08:31:20|0.64367
08:31:21|0.644
08:31:22|0.64541
08:31:24|0.64588
08:31:24|0.64617
08:31:25|0.64575
08:31:27|0.64686
08:31:27|0.64688
08:31:28|0.64762
08:31:30|0.64787
08:31:31|0.64757
08:31:32|0.64882
08:31:33|0.65
08:31:34|0.6495
08:31:35|0.6489
08:31:36|0.64898
08:31:37|0.64945
08:31:38|0.64948
08:31:39|0.64948
08:31:40|0.64903
08:31:41|0.64998
08:31:42|0.64979
08:31:43|0.64933
08:31:44|0.64891
08:31:45|0.64897
08:31:46|0.64882
08:31:47|0.64883
08:31:48|0.64828
08:31:49|0.64855
08:31:50|0.64908
08:31:51|0.64945
08:31:52|0.64946
08:31:53|0.64953
08:31:54|0.64979
08:31:55|0.6501
08:31:56|0.65043
08:31:57|0.64965
08:31:58|0.6502
08:31:59|0.65088
08:32:00|0.65058
08:32:01|0.65056
08:32:02|0.65093
08:32:03|0.65201
08:32:04|0.653
08:32:05|0.655
08:32:06|0.65409
08:32:07|0.655
08:32:08|0.6544
08:32:10|0.65572
08:32:11|0.65515
08:32:12|0.65439
08:32:14|0.65507
08:32:15|0.65522
08:32:16|0.65761
08:32:17|0.65572
08:32:17|0.65617
08:32:20|0.65739
08:32:20|0.65769
08:32:21|0.65811
08:32:22|0.659
08:32:23|0.659
08:32:24|0.65832
08:32:25|0.65863
08:32:26|0.66032
08:32:27|0.65861
08:32:28|0.6607
08:32:29|0.661
08:32:30|0.66107
08:32:31|0.66167
08:32:32|0.6611
08:32:33|0.66077
08:32:34|0.66184
08:32:35|0.66231
08:32:36|0.66184
08:32:38|0.662
08:32:39|0.66174
08:32:40|0.66
08:32:41|0.66226
08:32:42|0.66063
08:32:43|0.65964
08:32:44|0.65978
08:32:45|0.65958
08:32:46|0.65916
08:32:47|0.66002
08:32:48|0.65986
08:32:49|0.65972
08:32:50|0.65971
08:32:51|0.65928
08:32:53|0.65958
08:32:54|0.65862
08:32:55|0.65834
08:32:56|0.65738
08:32:57|0.65834
08:32:59|0.65679
08:32:59|0.65738
08:33:00|0.65782
08:33:02|0.65708
08:33:02|0.65657
08:33:04|0.65639
08:33:04|0.65554
08:33:05|0.65534
08:33:06|0.65473
08:33:07|0.65446
08:33:08|0.65282
08:33:11|0.65138
08:33:12|0.65197
08:33:14|0.65179
08:33:16|0.65114
08:33:17|0.64945
08:33:18|0.64883
08:33:19|0.64751
08:33:20|0.6476
08:33:21|0.6482
08:33:22|0.64992
08:33:23|0.64973
08:33:24|0.64901
08:33:25|0.6482
08:33:27|0.64807
08:33:28|0.64924
08:33:29|0.64931
08:33:30|0.64996
08:33:31|0.6502
08:33:32|0.65035
08:33:33|0.65104
08:33:34|0.65247
08:33:35|0.65184
08:33:36|0.65268
08:33:37|0.65314
08:33:38|0.65365
08:33:39|0.65373
08:33:40|0.6548
08:33:41|0.65422
08:33:42|0.65511
08:33:43|0.65205
08:33:44|0.65152
08:33:45|0.65159
08:33:46|0.65135
08:33:47|0.65053
08:33:48|0.65095
08:33:49|0.65111
08:33:50|0.65067
08:33:51|0.64892
08:33:52|0.65
08:33:53|0.64918
08:33:54|0.64999
08:33:55|0.65
08:33:56|0.65
08:33:57|0.65099
08:33:58|0.65076
08:33:59|0.64907
08:34:00|0.6494
08:34:01|0.64883
08:34:02|0.64999
08:34:03|0.65091
08:34:04|0.65139
08:34:05|0.65091
08:34:06|0.65125
08:34:07|0.65112
08:34:08|0.65083
08:34:09|0.65135
08:34:10|0.652
08:34:12|0.6524
08:34:14|0.65235
08:34:16|0.65199
08:34:16|0.6536
08:34:17|0.65188
08:34:18|0.65188
08:34:20|0.6524
08:34:21|0.65228
08:34:22|0.64903
08:34:23|0.64903
08:34:24|0.65003
08:34:25|0.65011
08:34:26|0.64917
08:34:27|0.64818
08:34:28|0.64663
08:34:29|0.64589
08:34:30|0.64409
08:34:31|0.64285
08:34:32|0.6419
08:34:33|0.64142
08:34:34|0.64121
08:34:35|0.6404
08:34:36|0.64032
08:34:38|0.64118
08:34:39|0.64146
08:34:40|0.64
08:34:41|0.64002
08:34:41|0.64
08:34:43|0.64085
08:34:44|0.64111
08:34:44|0.64417
08:34:46|0.64493
08:34:46|0.64471
08:34:47|0.64378
08:34:49|0.64378
08:34:50|0.64529
08:34:51|0.6453
08:34:51|0.64586
08:34:53|0.64503
08:34:54|0.64601
08:34:55|0.64794
08:34:56|0.65177
08:34:57|0.65142
08:34:58|0.6521
08:34:59|0.65142
08:35:00|0.6506
08:35:01|0.64994
08:35:02|0.64965
08:35:03|0.64897
08:35:04|0.64871
08:35:04|0.64871
08:35:06|0.64856
08:35:07|0.64793
08:35:08|0.64754
08:35:09|0.64752
08:35:10|0.64752
08:35:10|0.64748
08:35:13|0.64782
08:35:15|0.64733
08:35:16|0.64793
08:35:17|0.64803
08:35:18|0.65303
08:35:19|0.65045
08:35:21|0.64993
08:35:23|0.64919
08:35:23|0.64827
08:35:25|0.6487
08:35:25|0.64657
08:35:28|0.64725
08:35:29|0.64661
08:35:29|0.6466
08:35:30|0.64678
08:35:32|0.64618
08:35:33|0.64741
08:35:34|0.6494
08:35:35|0.64955
08:35:36|0.64955
08:35:37|0.64955
08:35:38|0.64919
08:35:39|0.64812
08:35:40|0.64679
08:35:41|0.64764
08:35:42|0.64695
08:35:43|0.64684
08:35:44|0.64647
08:35:45|0.64643
08:35:46|0.64635
08:35:47|0.64423
08:35:48|0.64424
08:35:49|0.64501
08:35:50|0.64447
08:35:51|0.6436
08:35:52|0.6436
08:35:53|0.64427
08:35:54|0.64338
08:35:55|0.64382
08:35:56|0.64389
08:35:57|0.64339
08:35:58|0.6434
08:35:59|0.64311
08:36:00|0.64269
08:36:01|0.64179
08:36:02|0.64105
08:36:03|0.64164
08:36:04|0.64087
08:36:05|0.63941
08:36:06|0.6391
08:36:07|0.63966
08:36:08|0.63998
08:36:09|0.63999
08:36:10|0.63916
08:36:11|0.63866
08:36:12|0.64
08:36:14|0.6402
08:36:16|0.64122
08:36:16|0.64248
08:36:19|0.6412
08:36:20|0.64227
08:36:21|0.64123
08:36:22|0.64123
08:36:23|0.64182
08:36:24|0.6407
08:36:25|0.6407
08:36:26|0.64123
08:36:27|0.64054
08:36:28|0.64039
08:36:30|0.64011
08:36:31|0.64001
08:36:32|0.64
08:36:33|0.63919
08:36:34|0.63901
08:36:35|0.63841
08:36:36|0.63927
08:36:37|0.63894
08:36:37|0.63817
08:36:39|0.63825
08:36:40|0.63816
08:36:41|0.6381
08:36:41|0.6376
08:36:43|0.6376
08:36:43|0.63578
08:36:45|0.63693
08:36:45|0.63605
08:36:46|0.63502
08:36:48|0.63502
08:36:48|0.63517
08:36:49|0.63414
08:36:50|0.63595
08:36:52|0.63605
08:36:53|0.63663
08:36:54|0.63747
08:36:55|0.63968
08:36:56|0.64185
08:36:57|0.64136
08:36:57|0.64068
08:36:59|0.64094
08:36:59|0.64387
08:37:01|0.6445
08:37:02|0.64445
08:37:03|0.64409
08:37:04|0.64313
08:37:05|0.64313
08:37:06|0.64263
08:37:06|0.64116
08:37:08|0.64141
08:37:09|0.64113
08:37:10|0.64121
08:37:11|0.64036
08:37:12|0.64098
08:37:13|0.64074
08:37:15|0.64105
08:37:16|0.64003
08:37:18|0.64015
08:37:19|0.63921
08:37:20|0.63852
08:37:21|0.63854
08:37:23|0.63758
08:37:24|0.63661
08:37:25|0.6364
08:37:26|0.63715
08:37:27|0.63686
08:37:27|0.63718
08:37:29|0.63866
08:37:30|0.63857
08:37:31|0.63847
08:37:32|0.638
08:37:32|0.63891
08:37:34|0.63903
08:37:35|0.63928
08:37:36|0.63861
08:37:37|0.64022
08:37:38|0.64048
08:37:39|0.64408
08:37:40|0.64288
08:37:41|0.64356
08:37:42|0.64417
08:37:42|0.64424
08:37:43|0.64324
08:37:44|0.64333
08:37:45|0.6441
08:37:46|0.64372
08:37:48|0.64323
08:37:49|0.64096
08:37:50|0.63893
08:37:51|0.63387
08:37:52|0.63175
08:37:54|0.63131
08:37:54|0.63085
08:37:55|0.63143
08:37:56|0.63438
08:37:57|0.63451
08:37:59|0.63443
08:37:59|0.63648
08:38:01|0.63577
08:38:01|0.63745
08:38:02|0.63661
08:38:03|0.63683
08:38:06|0.63815
08:38:07|0.63759
08:38:07|0.63932
08:38:08|0.63826
08:38:09|0.63655
08:38:10|0.63651
08:38:11|0.636
08:38:12|0.63525
08:38:13|0.63507
08:38:14|0.63434
08:38:15|0.63474
08:38:16|0.635
08:38:17|0.63467
08:38:19|0.63525
08:38:19|0.63565
08:38:21|0.63613
08:38:23|0.63822
08:38:25|0.63699
08:38:26|0.63645
08:38:26|0.63727
08:38:27|0.63778
08:38:28|0.63913
08:38:29|0.6382
08:38:30|0.63864
08:38:32|0.63992
08:38:32|0.64
08:38:33|0.64
08:38:34|0.6404
08:38:35|0.64081
08:38:36|0.64031
08:38:37|0.63813
08:38:39|0.63784
08:38:39|0.6389
08:38:41|0.63974
08:38:41|0.63928
08:38:42|0.6414
08:38:43|0.6416
08:38:44|0.64147
08:38:46|0.64374
08:38:47|0.64245
08:38:48|0.64487
08:38:48|0.64436
08:38:50|0.64357
08:38:50|0.64441
08:38:51|0.645
08:38:53|0.645
08:38:53|0.645
08:38:54|0.645
08:38:55|0.64596
08:38:56|0.64479
08:38:58|0.64502
08:38:58|0.646
08:38:59|0.64451
08:39:01|0.64594
08:39:01|0.646
08:39:02|0.64503
08:39:03|0.64512
08:39:05|0.64636
08:39:05|0.6465
08:39:07|0.64489
08:39:07|0.64419
08:39:09|0.64408
08:39:09|0.64486
08:39:10|0.64486
08:39:11|0.64588
08:39:12|0.64518
08:39:14|0.64741
08:39:15|0.64775
08:39:17|0.64898
08:39:18|0.64922
08:39:20|0.64701
08:39:22|0.64773
08:39:23|0.64906
08:39:25|0.64792
08:39:26|0.64835
08:39:28|0.64906
08:39:29|0.64807
08:39:29|0.64578
08:39:31|0.6468
08:39:31|0.64792
08:39:32|0.64534
08:39:34|0.64694
08:39:34|0.64653
08:39:35|0.64512
08:39:36|0.64507
08:39:38|0.64501
08:39:39|0.64459
08:39:40|0.64482
08:39:41|0.64423
08:39:42|0.64419
08:39:43|0.64351
08:39:43|0.6435
08:39:45|0.64439
08:39:45|0.64436
08:39:47|0.64492
08:39:47|0.64622
08:39:49|0.64654
08:39:49|0.64702
08:39:51|0.64787
08:39:52|0.64787
08:39:53|0.64787
08:39:54|0.64785
08:39:56|0.64697
08:39:56|0.6474
08:39:57|0.64784
08:39:58|0.64697
08:40:00|0.64781
08:40:00|0.64713
08:40:02|0.647
08:40:02|0.64688
08:40:03|0.64582
08:40:04|0.64568
08:40:05|0.64511
08:40:06|0.64463
08:40:08|0.64447
08:40:08|0.64397
08:40:09|0.64392
08:40:11|0.64364
08:40:11|0.64309
08:40:13|0.64296
08:40:13|0.64329
08:40:14|0.64334
08:40:15|0.6424
08:40:17|0.64332
08:40:19|0.64239
08:40:20|0.64179
08:40:22|0.63986
08:40:22|0.63914
08:40:24|0.63911
08:40:24|0.63908
08:40:27|0.64155
08:40:28|0.64106
08:40:28|0.64184
08:40:30|0.64146
08:40:30|0.64146
08:40:32|0.64184
08:40:33|0.64125
08:40:33|0.64178
08:40:34|0.64092
08:40:35|0.64019
08:40:38|0.64088
08:40:39|0.64124
08:40:39|0.64166
08:40:40|0.64159
08:40:41|0.64175
08:40:42|0.64182
08:40:43|0.64181
08:40:44|0.64181
08:40:45|0.64205
08:40:46|0.64181
08:40:47|0.642
08:40:48|0.64282
08:40:49|0.64216
08:40:50|0.64287
08:40:51|0.64309
08:40:52|0.6448
08:40:53|0.645
08:40:54|0.64403
08:40:55|0.64566
08:40:56|0.64694
08:40:57|0.64673
08:40:58|0.6478
08:40:59|0.64813
08:41:00|0.64815
08:41:01|0.64814
08:41:03|0.64841
08:41:04|0.64962
08:41:05|0.64945
08:41:06|0.64944
08:41:07|0.64874
08:41:08|0.64772
08:41:09|0.64757
08:41:10|0.64687
08:41:11|0.6474
08:41:12|0.64787
08:41:13|0.649
08:41:14|0.65004
08:41:15|0.6503
08:41:16|0.65106
08:41:17|0.65107
08:41:18|0.6507
08:41:20|0.65111
08:41:22|0.64954
08:41:22|0.64853
08:41:23|0.64853
08:41:24|0.64813
08:41:27|0.65
08:41:27|0.64923
08:41:28|0.64919
08:41:29|0.65031
08:41:30|0.64951
08:41:31|0.64972
08:41:32|0.6502
08:41:33|0.6501
08:41:34|0.65014
08:41:35|0.65035
08:41:36|0.651
08:41:38|0.65139
08:41:39|0.65087
08:41:40|0.6506
08:41:41|0.652
08:41:41|0.65186
08:41:42|0.65232
08:41:45|0.65364
08:41:45|0.65356
08:41:46|0.65315
08:41:47|0.65255
08:41:48|0.65175
08:41:49|0.65231
08:41:50|0.65292
08:41:51|0.65164
08:41:52|0.6513
08:41:53|0.65168
08:41:54|0.65257
08:41:55|0.65335
08:41:56|0.65335
08:41:57|0.6534
08:41:59|0.6534
08:41:59|0.65365
08:42:00|0.6535
08:42:01|0.65387
08:42:02|0.65464
08:42:03|0.65479
08:42:04|0.655
08:42:05|0.65525
08:42:07|0.65477
08:42:07|0.65525
08:42:08|0.65478
08:42:09|0.65571
08:42:11|0.65575
08:42:11|0.65592
08:42:13|0.65524
08:42:13|0.65606
08:42:15|0.65606
08:42:16|0.65636
08:42:16|0.65606
08:42:17|0.65469
08:42:20|0.65522
08:42:21|0.65377
08:42:22|0.65319
08:42:23|0.65287
08:42:24|0.65287
08:42:25|0.65296
08:42:26|0.65134
08:42:27|0.65125
08:42:29|0.65
08:42:30|0.65089
08:42:31|0.65079
08:42:31|0.65012
08:42:33|0.65054
08:42:35|0.65002
08:42:35|0.65
08:42:37|0.65
08:42:38|0.65
08:42:39|0.65004
08:42:40|0.6503
08:42:41|0.65134
08:42:42|0.65349
08:42:43|0.65411
08:42:44|0.65518
08:42:45|0.65437
08:42:46|0.65447
08:42:47|0.65393
08:42:48|0.6543
08:42:49|0.65429
08:42:50|0.65429
08:42:51|0.65333
08:42:52|0.65263
08:42:53|0.65238
08:42:54|0.65138
08:42:55|0.65113
08:42:56|0.65161
08:42:57|0.65221
08:42:58|0.65221
08:42:59|0.65221
08:43:00|0.65218
08:43:01|0.65212
08:43:02|0.65204
08:43:03|0.652
08:43:04|0.65119
08:43:05|0.65199
08:43:06|0.65105
08:43:07|0.65032
08:43:08|0.65144
08:43:09|0.65103
08:43:10|0.65183
08:43:11|0.6512
08:43:12|0.65218
08:43:13|0.65218
08:43:14|0.65242
08:43:15|0.65258
08:43:16|0.65258
08:43:17|0.65263
08:43:18|0.65238
08:43:19|0.6517
08:43:21|0.65061
08:43:22|0.65105
08:43:22|0.6501
08:43:24|0.65114
08:43:25|0.65177
08:43:26|0.65177
08:43:28|0.65144
08:43:28|0.65179
08:43:29|0.65212
08:43:32|0.65187
08:43:33|0.65187
08:43:34|0.65187
08:43:35|0.65194
08:43:36|0.65194
08:43:37|0.65194
08:43:38|0.65263
08:43:39|0.65187
08:43:40|0.65151
08:43:41|0.65155
08:43:42|0.65155
08:43:43|0.65186
08:43:44|0.65186
08:43:45|0.65153
08:43:46|0.65101
08:43:47|0.65101
08:43:48|0.65101
08:43:49|0.65012
08:43:50|0.65012
08:43:51|0.65086
08:43:52|0.651
08:43:53|0.65062
08:43:54|0.652
08:43:55|0.652
08:43:56|0.653
08:43:57|0.65311
08:43:58|0.65366
08:43:59|0.65366
08:44:00|0.65335
08:44:01|0.65335
08:44:02|0.65459
08:44:03|0.65518
08:44:04|0.6558
08:44:05|0.65533
08:44:06|0.657
08:44:07|0.65662
08:44:08|0.65701
08:44:09|0.65705
08:44:10|0.6582
08:44:11|0.65758
08:44:12|0.65814
08:44:13|0.65872
08:44:14|0.65734
08:44:15|0.65749
08:44:16|0.65644
08:44:17|0.65717
08:44:18|0.65685
08:44:19|0.65685
08:44:20|0.65623
08:44:22|0.65588
08:44:23|0.65792
08:44:24|0.65655
08:44:25|0.65721
08:44:27|0.65796
08:44:29|0.65951
08:44:29|0.65989
08:44:30|0.66098
08:44:32|0.66048
08:44:32|0.66039
08:44:33|0.6596
08:44:34|0.6601
08:44:36|0.6592
08:44:36|0.65985
08:44:37|0.65883
08:44:39|0.659
08:44:40|0.65812
08:44:41|0.65808
08:44:42|0.65848
08:44:43|0.65809
08:44:44|0.65845
08:44:45|0.6579
08:44:46|0.65704
08:44:47|0.65355
08:44:48|0.65554
08:44:49|0.65507
08:44:50|0.6556
08:44:51|0.65611
08:44:52|0.65691
08:44:53|0.65618
08:44:54|0.65618
08:44:55|0.65654
08:44:56|0.65564
08:44:57|0.65648
08:44:58|0.65619
08:44:59|0.65654
08:45:00|0.65657
08:45:01|0.65669
08:45:02|0.65657
08:45:03|0.65678
08:45:04|0.65773
08:45:05|0.6571
08:45:06|0.65815
08:45:07|0.65635
08:45:08|0.65704
08:45:09|0.65678
08:45:10|0.65659
08:45:11|0.65659
08:45:12|0.65659
08:45:13|0.65657
08:45:14|0.65611
08:45:15|0.65411
08:45:16|0.65387
08:45:17|0.65396
08:45:18|0.65362
08:45:19|0.65388
08:45:20|0.65303
08:45:21|0.65296
08:45:22|0.65388
08:45:24|0.65388
08:45:25|0.65469
08:45:27|0.65682
08:45:28|0.65852
08:45:29|0.65979
08:45:30|0.65933
08:45:31|0.65956
08:45:32|0.65964
08:45:33|0.65961
08:45:34|0.65959
08:45:34|0.65895
08:45:35|0.65852
08:45:36|0.65812
08:45:38|0.65734
08:45:39|0.6561
08:45:40|0.65674
08:45:41|0.65546
08:45:41|0.65185
08:45:43|0.65187
08:45:43|0.65289
08:45:45|0.65375
08:45:46|0.65584
08:45:46|0.65545
08:45:47|0.65445
08:45:48|0.65543
08:45:50|0.65503
08:45:51|0.65537
08:45:52|0.65537
08:45:52|0.65385
08:45:54|0.65559
08:45:55|0.65654
08:45:55|0.65546
08:45:56|0.65581
08:45:58|0.65
08:45:59|0.65449
08:46:00|0.65433
08:46:00|0.65332
08:46:01|0.65333
08:46:03|0.65346
08:46:03|0.65336
08:46:04|0.65348
08:46:05|0.65528
08:46:06|0.65553
08:46:08|0.65687
08:46:09|0.65687
08:46:09|0.65711
08:46:11|0.65724
08:46:11|0.65809
08:46:13|0.65896
08:46:13|0.65854
08:46:14|0.65892
08:46:16|0.65859
08:46:16|0.65704
08:46:17|0.65707
08:46:18|0.658
08:46:19|0.6588
08:46:20|0.65845
08:46:21|0.65845
08:46:24|0.65681
08:46:24|0.6569
08:46:26|0.6567
08:46:27|0.65614
08:46:28|0.65667
08:46:29|0.65685
08:46:30|0.65685
08:46:31|0.65532
08:46:32|0.65547
08:46:33|0.65531
08:46:34|0.65489
08:46:35|0.65462
08:46:36|0.65449
08:46:37|0.65326
08:46:38|0.65405
08:46:40|0.65442
08:46:40|0.65443
08:46:41|0.65294
08:46:42|0.6542
08:46:43|0.65384
08:46:45|0.65412
08:46:47|0.65496
08:46:48|0.65371
08:46:49|0.65454
08:46:50|0.65342
08:46:51|0.65371
08:46:52|0.65301
08:46:53|0.65266
08:46:54|0.65145
08:46:55|0.65026
08:46:56|0.6501
08:46:56|0.6501
08:46:58|0.6501
08:46:59|0.65001
08:46:59|0.65047
08:47:00|0.65085
08:47:02|0.6496
08:47:03|0.65001
08:47:04|0.64955
08:47:05|0.64955
08:47:06|0.65021
08:47:07|0.64915
08:47:08|0.64961
08:47:09|0.64859
08:47:10|0.648
08:47:11|0.6477
08:47:12|0.64715
08:47:13|0.64704
08:47:14|0.64632
08:47:15|0.64553
08:47:15|0.64558
08:47:17|0.64739
08:47:18|0.6486
08:47:20|0.64735
08:47:20|0.64633
08:47:22|0.6467
08:47:22|0.64616
08:47:24|0.6466
08:47:25|0.64702
08:47:26|0.64617
08:47:27|0.64616
08:47:28|0.64604
08:47:29|0.64737
08:47:30|0.64731
08:47:32|0.64716
08:47:33|0.64739
08:47:35|0.64463
08:47:35|0.64351
08:47:38|0.64278
08:47:38|0.64219
08:47:39|0.64117
08:47:40|0.64266
08:47:41|0.64422
08:47:43|0.64244
08:47:43|0.64423
08:47:44|0.64296
08:47:45|0.64436
08:47:47|0.64367
08:47:47|0.64351
08:47:48|0.64404
08:47:49|0.64404
08:47:50|0.64396
08:47:51|0.64396
08:47:52|0.64371
08:47:53|0.64503
08:47:54|0.64444
08:47:55|0.64352
08:47:56|0.6441
08:47:57|0.6441
08:47:59|0.64296
08:47:59|0.64224
08:48:00|0.64247
08:48:01|0.64164
08:48:02|0.64031
08:48:04|0.64167
08:48:04|0.64152
08:48:05|0.64042
08:48:06|0.64
08:48:07|0.64098
08:48:09|0.64106
08:48:09|0.64167
08:48:10|0.64243
08:48:11|0.64375
08:48:13|0.64413
08:48:14|0.64678
08:48:14|0.64681
08:48:15|0.64681
08:48:16|0.6462
08:48:17|0.6462
08:48:20|0.646
08:48:20|0.64527
08:48:21|0.64526
08:48:22|0.64639
08:48:23|0.6464
08:48:24|0.64798
08:48:26|0.64873
08:48:27|0.64999
08:48:28|0.65
08:48:30|0.65002
08:48:32|0.65007
08:48:33|0.65026
08:48:33|0.65026
08:48:35|0.64934
08:48:37|0.64934
08:48:37|0.64849
08:48:38|0.64754
08:48:40|0.64744
08:48:40|0.64729
08:48:41|0.64629
08:48:42|0.64697
08:48:43|0.64697
08:48:44|0.64828
08:48:45|0.64697
08:48:46|0.6469
08:48:47|0.64637
08:48:48|0.64637
08:48:50|0.64681
08:48:50|0.64641
08:48:51|0.64641
08:48:52|0.64638
08:48:53|0.64686
08:48:54|0.64686
08:48:55|0.64686
08:48:56|0.64612
08:48:57|0.64617
08:48:58|0.64641
08:48:59|0.64613
08:49:01|0.64613
08:49:01|0.64733
08:49:02|0.6464
08:49:03|0.64689
08:49:04|0.64645
08:49:05|0.64733
08:49:06|0.64697
08:49:07|0.64644
08:49:08|0.64699
08:49:09|0.64699
08:49:10|0.6471
08:49:11|0.6471
08:49:12|0.6471
08:49:13|0.64644
08:49:14|0.64571
08:49:15|0.64571
08:49:16|0.64644
08:49:17|0.64644
08:49:18|0.64644
08:49:19|0.64762
08:49:21|0.64652
08:49:22|0.64586
08:49:23|0.64586
08:49:24|0.64616
08:49:25|0.64644
08:49:27|0.64582
08:49:29|0.64584
08:49:31|0.64644
08:49:32|0.64644
08:49:33|0.64502
08:49:34|0.64351
08:49:34|0.64314
08:49:35|0.64383
08:49:36|0.64291
08:49:37|0.6433
08:49:38|0.64247
08:49:39|0.64247
08:49:40|0.64218
08:49:41|0.64227
08:49:42|0.6422
08:49:43|0.64142
08:49:44|0.64193
08:49:45|0.64093
08:49:46|0.64023
08:49:48|0.64053
08:49:49|0.64
08:49:50|0.63907
08:49:52|0.63949
08:49:53|0.63901
08:49:53|0.63949
08:49:55|0.63948
08:49:55|0.639
08:49:57|0.63901
08:49:58|0.63948
08:49:59|0.63882
08:50:00|0.63802
08:50:01|0.63802
08:50:02|0.63696
08:50:04|0.6368
08:50:05|0.6357
08:50:06|0.6357
08:50:06|0.6371
08:50:07|0.63731
08:50:08|0.64
08:50:09|0.64126
08:50:10|0.64123
08:50:12|0.64341
08:50:13|0.645
08:50:13|0.64553
08:50:14|0.64432
08:50:16|0.64414
08:50:16|0.64391
08:50:18|0.64213
08:50:19|0.64135
08:50:19|0.64123
08:50:20|0.64101
08:50:21|0.64192
08:50:22|0.6423
08:50:23|0.64267
08:50:24|0.64267
08:50:26|0.64367
08:50:28|0.64345
08:50:29|0.64224
08:50:31|0.64183
08:50:32|0.64053
08:50:33|0.64113
08:50:33|0.64068
08:50:35|0.64063
08:50:36|0.64106
08:50:37|0.64117
08:50:38|0.64113
08:50:38|0.64113
08:50:40|0.64095
08:50:41|0.64183
08:50:42|0.64167
08:50:44|0.6438
08:50:44|0.64563
08:50:46|0.64521
08:50:46|0.64514
08:50:47|0.64574
08:50:48|0.64586
08:50:51|0.64692
08:50:51|0.64455
08:50:52|0.6446
08:50:53|0.64398
08:50:54|0.64362
08:50:55|0.64327
08:50:56|0.64337
08:50:57|0.64373
08:50:58|0.64389
08:50:59|0.6443
08:51:00|0.6443
08:51:02|0.64401
08:51:02|0.64432
08:51:03|0.64606
08:51:04|0.64523
08:51:05|0.647
08:51:06|0.64729
08:51:07|0.6483
08:51:08|0.64766
08:51:09|0.64961
08:51:11|0.65101
08:51:12|0.65119
08:51:13|0.65223
08:51:14|0.65303
08:51:15|0.65341
08:51:16|0.65657
08:51:17|0.65462
08:51:18|0.65375
08:51:19|0.65198
08:51:20|0.65288
08:51:21|0.65126
08:51:22|0.65083
08:51:23|0.65073
08:51:24|0.65186
08:51:25|0.65113
08:51:26|0.65254
08:51:27|0.65195
08:51:29|0.65242
08:51:31|0.65254
08:51:33|0.65154
08:51:34|0.65136
08:51:35|0.65137
08:51:36|0.64993
08:51:38|0.64881
08:51:39|0.64748
08:51:41|0.64789
08:51:41|0.64773
08:51:43|0.64721
08:51:44|0.64721
08:51:45|0.64721
08:51:45|0.64721
08:51:46|0.64721
08:51:47|0.64721
08:51:48|0.64721
08:51:50|0.64721
08:51:50|0.64721
08:51:52|0.64721
08:51:53|0.64696
08:51:54|0.64723
08:51:55|0.64784
08:51:55|0.64784
08:51:57|0.64721
08:51:58|0.64721
08:51:59|0.64721
08:52:00|0.64868
08:52:00|0.64714
08:52:02|0.64714
08:52:02|0.64659
08:52:04|0.64645
08:52:05|0.64645
08:52:05|0.64645
08:52:06|0.64645
08:52:09|0.64659
08:52:09|0.64722
08:52:10|0.64715
08:52:11|0.64606
08:52:12|0.64555
08:52:13|0.64482
08:52:15|0.64616
08:52:16|0.64616
08:52:17|0.64615
08:52:18|0.64615
08:52:19|0.64615
08:52:20|0.647
08:52:21|0.64615
08:52:22|0.647
08:52:23|0.647
08:52:24|0.647
08:52:25|0.64884
08:52:26|0.64768
08:52:27|0.64999
08:52:28|0.65076
08:52:30|0.65093
08:52:31|0.65143
08:52:31|0.65236
08:52:33|0.65157
08:52:34|0.65081
08:52:36|0.65157
08:52:37|0.65041
08:52:37|0.64904
08:52:38|0.65081
08:52:40|0.65081
08:52:41|0.65063
08:52:42|0.65025
08:52:43|0.65025
08:52:44|0.65025
08:52:45|0.65081
08:52:46|0.65156
08:52:47|0.6508
08:52:48|0.6508
08:52:49|0.6508
08:52:50|0.65157
08:52:51|0.65274
08:52:52|0.65273
08:52:53|0.65428
08:52:54|0.65364
08:52:55|0.6546
08:52:56|0.65432
08:52:57|0.65336
08:52:58|0.65364
08:52:59|0.6536
08:53:00|0.65356
08:53:01|0.65356
08:53:02|0.65321
08:53:03|0.65267
08:53:04|0.65232
08:53:06|0.6525
08:53:07|0.6525
08:53:08|0.652
08:53:08|0.65251
08:53:10|0.65251
08:53:10|0.65259
08:53:12|0.65366
08:53:12|0.65336
08:53:14|0.65331
08:53:15|0.65331
08:53:15|0.65358
08:53:17|0.65259
08:53:18|0.65149
08:53:19|0.65138
08:53:20|0.6516
08:53:21|0.6514
08:53:22|0.6514
08:53:23|0.652
08:53:24|0.65153
08:53:26|0.65131
08:53:26|0.65126
08:53:27|0.65099
08:53:29|0.65077
08:53:31|0.65063
08:53:31|0.65093
08:53:33|0.6505
08:53:34|0.65047
08:53:35|0.65011
08:53:36|0.64975
08:53:37|0.64837
08:53:38|0.64845
08:53:39|0.64789
08:53:40|0.64786
08:53:41|0.64715
08:53:42|0.64751
08:53:44|0.64671
08:53:46|0.64818
08:53:47|0.64864
08:53:48|0.64978
08:53:49|0.64836
08:53:50|0.6485
08:53:51|0.64825
08:53:52|0.64828
08:53:52|0.64825
08:53:53|0.64885
08:53:55|0.64686
08:53:55|0.64765
08:53:56|0.64752
08:53:57|0.64751
08:53:58|0.64751
08:53:59|0.64772
08:54:00|0.64701
08:54:01|0.64738
08:54:03|0.64707
08:54:03|0.64706
08:54:05|0.647
08:54:05|0.64772
08:54:06|0.647
08:54:08|0.64764
08:54:08|0.64672
08:54:10|0.64719
08:54:11|0.64729
08:54:12|0.64707
08:54:12|0.64731
08:54:13|0.64895
08:54:15|0.64895
08:54:15|0.64772
08:54:17|0.64772
08:54:18|0.64772
08:54:19|0.64767
08:54:20|0.64671
08:54:22|0.64536
08:54:22|0.64589
08:54:25|0.64458
08:54:25|0.64486
08:54:26|0.64346
08:54:27|0.64317
08:54:28|0.64297
08:54:29|0.64316
08:54:30|0.6421
08:54:32|0.641
08:54:34|0.64122
08:54:35|0.64068
08:54:37|0.6416
08:54:37|0.64202
08:54:38|0.64315
08:54:40|0.64469
08:54:41|0.64515
08:54:43|0.64553
08:54:44|0.64627
08:54:45|0.64763
08:54:46|0.64831
08:54:47|0.651
08:54:48|0.65231
08:54:50|0.65286
08:54:50|0.65156
08:54:51|0.65022
08:54:52|0.6466
08:54:54|0.64539
08:54:55|0.6468
08:54:55|0.64692
08:54:56|0.6472
08:54:58|0.64577
08:54:58|0.6456
08:54:59|0.64448
08:55:01|0.64701
08:55:01|0.64644
08:55:03|0.64703
08:55:04|0.64922
08:55:05|0.64889
08:55:06|0.64926
08:55:07|0.64893
08:55:07|0.64697
08:55:09|0.648
08:55:10|0.64741
08:55:10|0.64674
08:55:11|0.64669
08:55:12|0.64572
08:55:14|0.64511
08:55:15|0.64563
08:55:15|0.64563
08:55:16|0.64488
08:55:17|0.64569
08:55:19|0.64466
08:55:20|0.64466
08:55:20|0.64503
08:55:22|0.64437
08:55:22|0.64437
08:55:23|0.64437
08:55:24|0.64365
08:55:26|0.64417
08:55:27|0.64441
08:55:28|0.64543
08:55:29|0.64556
08:55:29|0.64597
08:55:31|0.64744
08:55:33|0.65
08:55:34|0.65007
08:55:36|0.65005
08:55:37|0.65015
08:55:38|0.65
08:55:39|0.64981
08:55:40|0.64981
08:55:42|0.64998
08:55:43|0.65005
08:55:45|0.64999
08:55:46|0.64965
08:55:46|0.64908
08:55:48|0.64908
08:55:49|0.64907
08:55:49|0.64909
08:55:51|0.64965
08:55:51|0.64999
08:55:52|0.65
08:55:53|0.65
08:55:54|0.65
08:55:55|0.65029
08:55:56|0.64903
08:55:57|0.65
08:55:58|0.65029
08:56:00|0.65038
08:56:01|0.65023
08:56:01|0.65054
08:56:02|0.65022
08:56:05|0.65056
08:56:06|0.65056
08:56:07|0.65147
08:56:08|0.652
08:56:09|0.65255
08:56:10|0.653
08:56:11|0.65308
08:56:12|0.65364
08:56:13|0.654
08:56:14|0.65465
08:56:15|0.65401
08:56:16|0.65481
08:56:17|0.655
08:56:18|0.65618
08:56:19|0.65783
08:56:20|0.65836
08:56:21|0.65897
08:56:22|0.65993
08:56:23|0.65955
08:56:24|0.66
08:56:25|0.66014
08:56:26|0.66014
08:56:27|0.65985
08:56:28|0.6592
08:56:29|0.65921
08:56:30|0.66014
08:56:31|0.66099
08:56:32|0.65992
08:56:33|0.65993
08:56:34|0.65938
08:56:36|0.65881
08:56:37|0.65769
08:56:39|0.65654
08:56:40|0.66
08:56:41|0.65909
08:56:42|0.6598
08:56:43|0.65951
08:56:44|0.65936
08:56:46|0.65951
08:56:47|0.65996
08:56:49|0.6598
08:56:50|0.66014
08:56:51|0.66028
08:56:52|0.66043
08:56:52|0.66005
08:56:54|0.6598
08:56:55|0.66037
08:56:56|0.66043
08:56:57|0.66063
08:56:57|0.6615
08:56:59|0.66187
08:57:00|0.66249
08:57:01|0.66253
08:57:01|0.66243
08:57:04|0.66237
08:57:04|0.66249
08:57:05|0.66222
08:57:06|0.66256
08:57:07|0.66219
08:57:08|0.66153
08:57:09|0.66134
08:57:10|0.66257
08:57:12|0.66343
08:57:12|0.66188
08:57:13|0.66164
08:57:15|0.66199
08:57:15|0.66172
08:57:16|0.66187
08:57:17|0.66028
08:57:18|0.66257
08:57:19|0.66225
08:57:20|0.66225
08:57:21|0.66216
08:57:22|0.6618
08:57:23|0.66233
08:57:24|0.66292
08:57:25|0.66178
08:57:26|0.66174
08:57:27|0.66091
08:57:29|0.66034
08:57:29|0.66027
08:57:30|0.66028
08:57:31|0.66
08:57:32|0.65942
08:57:34|0.65897
08:57:36|0.65937
08:57:38|0.65827
08:57:40|0.66
08:57:41|0.66004
08:57:41|0.66034
08:57:42|0.65968
08:57:44|0.66
08:57:44|0.6617
08:57:45|0.66031
08:57:47|0.66171
08:57:47|0.66093
08:57:48|0.66256
08:57:49|0.66167
08:57:50|0.66175
08:57:51|0.66155
08:57:52|0.66171
08:57:53|0.66171
08:57:54|0.66256
08:57:55|0.66256
08:57:56|0.66331
08:57:57|0.66309
08:57:58|0.66271
08:57:59|0.66265
08:58:01|0.664
08:58:02|0.6637
08:58:03|0.66321
08:58:05|0.6645
08:58:07|0.66467
08:58:07|0.66447
08:58:09|0.66447
08:58:10|0.66457
08:58:10|0.66351
08:58:11|0.66351
08:58:13|0.66434
08:58:15|0.66351
08:58:15|0.6626
08:58:16|0.66306
08:58:17|0.66255
08:58:18|0.66279
08:58:20|0.66233
08:58:20|0.66207
08:58:21|0.66139
08:58:22|0.66075
08:58:24|0.66017
08:58:24|0.66023
08:58:25|0.66112
08:58:26|0.66029
08:58:27|0.66015
08:58:28|0.66015
08:58:29|0.66015
08:58:30|0.66112
08:58:31|0.66229
08:58:32|0.66255
08:58:33|0.66293
08:58:35|0.66293
08:58:37|0.66381
08:58:39|0.66497
08:58:41|0.66506
08:58:41|0.665
08:58:42|0.6651
08:58:43|0.66615
08:58:44|0.66778
08:58:45|0.66659
08:58:46|0.66743
08:58:47|0.66811
08:58:48|0.66779
08:58:49|0.66767
08:58:50|0.66824
08:58:51|0.66831
08:58:52|0.6678
08:58:53|0.66827
08:58:54|0.66827
08:58:55|0.66957
08:58:56|0.66957
08:58:57|0.66957
08:58:58|0.66889
08:59:00|0.66987
08:59:00|0.67
08:59:01|0.67097
08:59:02|0.67099
08:59:03|0.67096
08:59:04|0.67094
08:59:05|0.66988
08:59:06|0.66993
08:59:08|0.66989
08:59:09|0.66827
08:59:10|0.66991
08:59:11|0.67
08:59:12|0.67066
08:59:13|0.67086
08:59:14|0.67135
08:59:15|0.67078
08:59:16|0.67152
08:59:17|0.67086
08:59:18|0.67014
08:59:19|0.6707
08:59:20|0.67172
08:59:21|0.67087
08:59:22|0.67087
08:59:23|0.67113
08:59:24|0.6718
08:59:25|0.66951
08:59:26|0.67
08:59:27|0.66955
08:59:28|0.66935
08:59:29|0.66827
08:59:30|0.66786
08:59:31|0.66969
08:59:32|0.66977
08:59:33|0.66898
08:59:34|0.66767
08:59:35|0.66992
08:59:37|0.66964
08:59:39|0.66865
08:59:40|0.66992
08:59:41|0.67016
08:59:42|0.67089
08:59:43|0.66865
08:59:45|0.66925
08:59:46|0.67032
08:59:48|0.67006
08:59:50|0.66863
08:59:51|0.669
08:59:52|0.66981
08:59:54|0.66996
08:59:54|0.67
08:59:56|0.67019
08:59:57|0.67099
08:59:58|0.67
08:59:59|0.6692
08:59:59|0.67025
09:00:01|0.66981
09:00:02|0.66962
09:00:03|0.669
09:00:04|0.66831
09:00:05|0.66882
09:00:06|0.66882
09:00:07|0.66701
09:00:08|0.66697
09:00:09|0.66704
09:00:09|0.66648
09:00:11|0.66637
09:00:11|0.66665
09:00:13|0.66693
09:00:14|0.66501
09:00:15|0.66735
09:00:16|0.66737
09:00:17|0.66733
09:00:18|0.6679
09:00:19|0.67051
09:00:20|0.67152
09:00:21|0.67165
09:00:22|0.6711
09:00:23|0.67161
09:00:24|0.67212
09:00:26|0.67216
09:00:27|0.67226
09:00:27|0.67278
09:00:28|0.67258
09:00:30|0.67359
09:00:30|0.67316
09:00:31|0.67271
09:00:32|0.67321
09:00:34|0.67325
09:00:34|0.67281
09:00:35|0.673
09:00:38|0.67409
09:00:39|0.67487
09:00:40|0.67599
09:00:41|0.6752
09:00:42|0.67567
09:00:43|0.6758
09:00:44|0.67523
09:00:45|0.67487
09:00:47|0.67337
09:00:48|0.67305
09:00:50|0.67158
09:00:51|0.67214
09:00:51|0.67375
09:00:52|0.67208
09:00:53|0.67267
09:00:54|0.67432
09:00:55|0.67496
09:00:57|0.676
09:00:57|0.67689
09:00:59|0.67689
09:01:00|0.67598
09:01:00|0.67666
09:01:02|0.67601
09:01:03|0.67753
09:01:04|0.67707
09:01:06|0.67861
09:01:07|0.67833
09:01:08|0.67896
09:01:09|0.67679
09:01:10|0.67652
09:01:11|0.67679
09:01:12|0.67617
09:01:13|0.67649
09:01:14|0.67701
09:01:15|0.67772
09:01:17|0.67716
09:01:17|0.67821
09:01:18|0.67816
09:01:20|0.67669
09:01:20|0.67637
09:01:21|0.67649
09:01:23|0.67676
09:01:24|0.67629
09:01:25|0.67677
09:01:26|0.67685
09:01:27|0.67606
09:01:28|0.67627
09:01:29|0.67696
09:01:30|0.67636
09:01:31|0.67526
09:01:31|0.67476
09:01:33|0.67546
09:01:33|0.67589
09:01:35|0.67592
09:01:37|0.67498
09:01:38|0.67526
09:01:40|0.67591
09:01:41|0.67678
09:01:42|0.67898
09:01:43|0.67892
09:01:44|0.67815
09:01:46|0.67903
09:01:47|0.67908
09:01:49|0.67908
09:01:49|0.67905
09:01:51|0.6787
09:01:51|0.67962
09:01:52|0.67906
09:01:53|0.67876
09:01:54|0.67926
09:01:55|0.67812
09:01:56|0.67765
09:01:57|0.67844
09:01:58|0.67788
09:01:59|0.67788
09:02:00|0.67812
09:02:02|0.67844
09:02:02|0.679
09:02:03|0.67888
09:02:04|0.68
09:02:05|0.67968
09:02:07|0.67968
09:02:08|0.67977
09:02:09|0.67967
09:02:09|0.67977
09:02:10|0.67977
09:02:12|0.67977
09:02:12|0.67977
09:02:13|0.67975
09:02:15|0.67978
09:02:15|0.67977
09:02:16|0.68044
09:02:17|0.6805
09:02:19|0.67982
09:02:19|0.67978
09:02:20|0.67977
09:02:21|0.67967
09:02:22|0.6791
09:02:24|0.67906
09:02:24|0.67921
09:02:25|0.67919
09:02:26|0.67861
09:02:28|0.67909
09:02:29|0.67815
09:02:30|0.67909
09:02:30|0.67858
09:02:31|0.67784
09:02:32|0.6772
09:02:33|0.67661
09:02:35|0.6766
09:02:36|0.67582
09:02:36|0.6752
09:02:37|0.67501
09:02:39|0.67358
09:02:41|0.67446
09:02:42|0.67471
09:02:43|0.6755
09:02:44|0.67583
09:02:45|0.67583
09:02:46|0.67583
09:02:47|0.67477
09:02:49|0.67513
09:02:50|0.67363
09:02:50|0.67425
09:02:52|0.67397
09:02:54|0.67396
09:02:54|0.67526
09:02:55|0.67547
09:02:56|0.6755
09:02:57|0.6757
09:02:58|0.676
09:02:59|0.676
09:03:00|0.67364
09:03:01|0.67427
09:03:03|0.67329
09:03:03|0.67293
09:03:04|0.673
09:03:05|0.6728
09:03:07|0.67258
09:03:07|0.67251
09:03:09|0.67251
09:03:09|0.67309
09:03:10|0.67487
09:03:11|0.67411
09:03:12|0.67411
09:03:13|0.67485
09:03:14|0.67485
09:03:15|0.67526
09:03:16|0.67562
09:03:17|0.67583
09:03:18|0.67583
09:03:20|0.67484
09:03:20|0.67564
09:03:21|0.67543
09:03:22|0.67615
09:03:24|0.6764
09:03:25|0.67601
09:03:26|0.67706
09:03:26|0.67633
09:03:27|0.677
09:03:28|0.67623
09:03:29|0.67554
09:03:30|0.67595
09:03:31|0.67634
09:03:32|0.67634
09:03:33|0.67538
09:03:34|0.67428
09:03:35|0.67428
09:03:37|0.67411
09:03:37|0.67362
09:03:39|0.67407
09:03:39|0.67374
09:03:41|0.67403
09:03:42|0.67433
09:03:43|0.67494
09:03:44|0.67448
09:03:45|0.67481
09:03:46|0.67634
09:03:48|0.67525
09:03:49|0.67584
09:03:51|0.67571
09:03:52|0.6749
09:03:53|0.67454
09:03:54|0.67484
09:03:56|0.676
09:03:56|0.67481
09:03:57|0.67481
09:03:58|0.67474
09:04:00|0.67474
09:04:00|0.67514
09:04:01|0.67438
09:04:02|0.67368
09:04:03|0.67435
09:04:04|0.67345
09:04:06|0.67374
09:04:07|0.67373
09:04:08|0.67405
09:04:09|0.67334
09:04:10|0.67484
09:04:12|0.67345
09:04:13|0.67345
09:04:14|0.67345
09:04:15|0.67301
09:04:16|0.673
09:04:17|0.673
09:04:18|0.673
09:04:19|0.67341
09:04:19|0.6728
09:04:21|0.67241
09:04:22|0.672
09:04:23|0.67141
09:04:24|0.67107
09:04:24|0.67078
09:04:26|0.67078
09:04:27|0.67037
09:04:28|0.67037
09:04:29|0.67034
09:04:29|0.67034
09:04:31|0.67048
09:04:32|0.67072
09:04:33|0.67115
09:04:34|0.67141
09:04:35|0.67115
09:04:36|0.67189
09:04:37|0.673
09:04:38|0.67294
09:04:39|0.6737
09:04:40|0.67403
09:04:42|0.67399
09:04:43|0.67353
09:04:45|0.67353
09:04:46|0.67353
09:04:47|0.67216
09:04:47|0.67136
09:04:49|0.67331
09:04:51|0.673
09:04:52|0.67262
09:04:53|0.673
09:04:55|0.673
09:04:55|0.673
09:04:57|0.67275
09:04:58|0.67331
09:04:59|0.67258
09:05:00|0.67258
09:05:01|0.67216
09:05:02|0.67218
09:05:03|0.67218
09:05:04|0.67233
09:05:05|0.67254
09:05:06|0.67198
09:05:07|0.67115
09:05:08|0.67089
09:05:09|0.67096
09:05:10|0.67096
09:05:11|0.67
09:05:12|0.66892
09:05:13|0.66989
09:05:14|0.66989
09:05:15|0.66854
09:05:16|0.66854
09:05:17|0.66771
09:05:18|0.6684
09:05:19|0.66739
09:05:20|0.66866
09:05:21|0.66838
09:05:22|0.66694
09:05:23|0.66582
09:05:24|0.66685
09:05:26|0.66685
09:05:26|0.66605
09:05:27|0.66607
09:05:28|0.66605
09:05:29|0.66523
09:05:31|0.66525
09:05:31|0.66524
09:05:32|0.66574
09:05:33|0.66416
09:05:34|0.66372
09:05:35|0.66374
09:05:36|0.66282
09:05:37|0.66255
09:05:38|0.66249
09:05:39|0.6622
09:05:40|0.66227
09:05:42|0.66423
09:05:44|0.66428
09:05:45|0.66524
09:05:47|0.66606
09:05:48|0.66644
09:05:49|0.66542
09:05:50|0.66725
09:05:51|0.6677
09:05:51|0.66651
09:05:53|0.66582
09:05:53|0.66577
09:05:55|0.66541
09:05:56|0.66559
09:05:56|0.66392
09:05:58|0.66463
09:05:58|0.66463
09:06:00|0.66419
09:06:01|0.66508
09:06:02|0.66652
09:06:02|0.66603
09:06:04|0.66603
09:06:05|0.66608
09:06:06|0.66759
09:06:07|0.66787
09:06:08|0.66809
09:06:09|0.66849
09:06:10|0.66945
09:06:11|0.66966
09:06:11|0.67
09:06:12|0.67033
09:06:13|0.67034
09:06:15|0.66988
09:06:16|0.67081
09:06:17|0.67114
09:06:18|0.67084
09:06:19|0.67168
09:06:20|0.6715
09:06:20|0.67117
09:06:22|0.67111
09:06:23|0.67111
09:06:24|0.67049
09:06:25|0.67075
09:06:25|0.67075
09:06:27|0.67042
09:06:28|0.67039
09:06:28|0.67083
09:06:30|0.67083
09:06:31|0.67095
09:06:33|0.67049
09:06:33|0.67101
09:06:35|0.67204
09:06:36|0.6726
09:06:37|0.67265
09:06:37|0.67289
09:06:38|0.67347
09:06:40|0.67334
09:06:40|0.67406
09:06:41|0.67376
09:06:44|0.67426
09:06:45|0.6739
09:06:46|0.67429
09:06:48|0.67499
09:06:50|0.67578
09:06:50|0.67622
09:06:52|0.6764
09:06:53|0.676
09:06:55|0.67634
09:06:55|0.67615
09:06:56|0.67615
09:06:57|0.67615
09:06:58|0.67634
09:06:59|0.67634
09:07:01|0.67643
09:07:01|0.6763
09:07:03|0.67675
09:07:04|0.6762
09:07:05|0.67665
09:07:06|0.676
09:07:07|0.67482
09:07:08|0.67479
09:07:09|0.67319
09:07:10|0.6733
09:07:11|0.67347
09:07:12|0.67296
09:07:13|0.67287
09:07:14|0.67295
09:07:15|0.67387
09:07:16|0.6732
09:07:17|0.67386
09:07:18|0.67386
09:07:19|0.67366
09:07:20|0.67417
09:07:21|0.67526
09:07:22|0.67641
09:07:23|0.67667
09:07:24|0.67737
09:07:25|0.6773
09:07:26|0.67789
09:07:27|0.67789
09:07:28|0.67709
09:07:29|0.67769
09:07:30|0.67709
09:07:31|0.67789
09:07:32|0.67867
09:07:33|0.6788
09:07:34|0.67807
09:07:35|0.67873
09:07:36|0.6788
09:07:37|0.67822
09:07:38|0.67903
09:07:39|0.67931
09:07:40|0.67941
09:07:41|0.67875
09:07:42|0.6781
09:07:43|0.6773
09:07:45|0.67687
09:07:47|0.67734
09:07:47|0.67715
09:07:49|0.67709
09:07:50|0.67601
09:07:50|0.67592
09:07:52|0.67627
09:07:53|0.6759
09:07:54|0.67573
09:07:55|0.6762
09:07:55|0.67667
09:07:57|0.67535
09:07:58|0.67534
09:07:59|0.67652
09:08:00|0.67652
09:08:01|0.67525
09:08:02|0.67535
09:08:04|0.67506
09:08:04|0.6755
09:08:05|0.67729
09:08:06|0.6773
09:08:08|0.6773
09:08:09|0.6773
09:08:10|0.676
09:08:11|0.676
09:08:12|0.67661
09:08:13|0.67661
09:08:14|0.6766
09:08:15|0.6766
09:08:16|0.67741
09:08:17|0.67699
09:08:18|0.678
09:08:19|0.67835
09:08:20|0.67885
09:08:21|0.67873
09:08:22|0.67873
09:08:23|0.67948
09:08:24|0.67948
09:08:25|0.67904
09:08:26|0.67904
09:08:27|0.67933
09:08:28|0.67718
09:08:29|0.67662
09:08:30|0.67668
09:08:31|0.67662
09:08:32|0.67739
09:08:33|0.67739
09:08:34|0.67739
09:08:36|0.6776
09:08:37|0.67713
09:08:38|0.67738
09:08:39|0.6769
09:08:40|0.67679
09:08:41|0.6768
09:08:42|0.67747
09:08:43|0.67678
09:08:44|0.67698
09:08:46|0.67698
09:08:47|0.67698
09:08:48|0.67695
09:08:49|0.67699
09:08:50|0.67531
09:08:52|0.67576
09:08:53|0.67574
09:08:54|0.67288
09:08:55|0.67283
09:08:56|0.67176
09:08:58|0.67067
09:08:59|0.67203
09:09:00|0.67154
09:09:01|0.67196
09:09:02|0.67212
09:09:03|0.67211
09:09:04|0.67316
09:09:05|0.67316
09:09:06|0.67408
09:09:07|0.67511
09:09:08|0.677
09:09:09|0.67694
09:09:10|0.67739
09:09:11|0.67739
09:09:12|0.67739
09:09:13|0.67826
09:09:14|0.67826
09:09:15|0.67774
09:09:16|0.67739
09:09:18|0.67707
09:09:19|0.67583
09:09:20|0.67568
09:09:20|0.67498
09:09:22|0.67433
09:09:23|0.67438
09:09:23|0.67451
09:09:25|0.675
09:09:26|0.67489
09:09:27|0.67621
09:09:28|0.67608
09:09:29|0.67635
09:09:29|0.67562
09:09:31|0.67589
09:09:32|0.67678
09:09:32|0.67621
09:09:33|0.67696
09:09:35|0.67696
09:09:36|0.67602
09:09:37|0.67603
09:09:39|0.67466
09:09:39|0.67535
09:09:40|0.67553
09:09:42|0.67553
09:09:42|0.67535
09:09:43|0.67492
09:09:44|0.6748
09:09:46|0.67491
09:09:47|0.67583
09:09:48|0.67583
09:09:50|0.67585
09:09:52|0.67411
09:09:53|0.6753
09:09:53|0.6754
09:09:55|0.67539
09:09:56|0.67539
09:09:56|0.67539
09:09:58|0.67491
09:09:58|0.67502
09:09:59|0.67507
09:10:01|0.67415
09:10:03|0.67415
09:10:04|0.67415
09:10:05|0.67498
09:10:06|0.67506
09:10:07|0.67592
09:10:08|0.67665
09:10:09|0.67648
09:10:10|0.67706
09:10:11|0.67743
09:10:12|0.67753
09:10:13|0.67753
09:10:14|0.67776
09:10:15|0.6771
09:10:16|0.67711
09:10:17|0.67711
09:10:18|0.6777
09:10:19|0.67857
09:10:20|0.67862
09:10:21|0.67862
09:10:22|0.67833
09:10:23|0.67857
09:10:24|0.67857
09:10:25|0.67856
09:10:26|0.67856
09:10:27|0.67864
09:10:28|0.67892
09:10:29|0.679
09:10:30|0.679
09:10:31|0.679
09:10:32|0.679
09:10:33|0.67951
09:10:34|0.679
09:10:35|0.67885
09:10:36|0.67869
09:10:37|0.67755
09:10:38|0.67791
09:10:39|0.67714
09:10:40|0.67697
09:10:41|0.67583
09:10:42|0.6758
09:10:43|0.67561
09:10:44|0.67531
09:10:45|0.67531
09:10:46|0.675
09:10:48|0.67511
09:10:50|0.6755
09:10:52|0.67472
09:10:52|0.6747
09:10:53|0.6747
09:10:54|0.6747
09:10:55|0.67508
09:10:56|0.6744
09:10:57|0.67404
09:10:58|0.6744
09:10:59|0.67445
09:11:00|0.67445
09:11:01|0.67445
09:11:03|0.674
09:11:05|0.67405
09:11:06|0.67468
09:11:07|0.67417
09:11:08|0.67417
09:11:09|0.675
09:11:09|0.67468
09:11:11|0.67468
09:11:12|0.67468
09:11:13|0.67562
09:11:13|0.67604
09:11:15|0.67605
09:11:16|0.67537
09:11:17|0.67537
09:11:18|0.67596
09:11:19|0.67596
09:11:19|0.6758
09:11:21|0.67535
09:11:22|0.67535
09:11:23|0.67535
09:11:24|0.67535
09:11:25|0.6755
09:11:26|0.67545
09:11:26|0.67545
09:11:29|0.67465
09:11:29|0.67465
09:11:30|0.67526
09:11:32|0.67526
09:11:32|0.67477
09:11:33|0.67478
09:11:35|0.67455
09:11:35|0.67404
09:11:36|0.67353
09:11:38|0.67323
09:11:39|0.67361
09:11:40|0.6737
09:11:41|0.67389
09:11:42|0.6738
09:11:43|0.67429
09:11:44|0.67429
09:11:44|0.67488
09:11:45|0.67483
09:11:46|0.67483
09:11:48|0.67478
09:11:50|0.67477
09:11:51|0.67468
09:11:53|0.6756
09:11:54|0.67564
09:11:55|0.67581
09:11:56|0.6766
09:11:57|0.67736
09:11:58|0.67752
09:11:59|0.67752
09:12:00|0.67728
09:12:01|0.67752
09:12:02|0.67731
09:12:03|0.67751
09:12:04|0.67673
09:12:06|0.67684
09:12:08|0.67574
09:12:09|0.67526
09:12:10|0.67526
09:12:11|0.67526
09:12:11|0.67595
09:12:12|0.67595
09:12:13|0.67527
09:12:15|0.67452
09:12:16|0.67534
09:12:17|0.6744
09:12:18|0.67367
09:12:19|0.67397
09:12:20|0.67419
09:12:21|0.674
09:12:22|0.674
09:12:23|0.67396
09:12:24|0.67394
09:12:25|0.67336
09:12:26|0.67334
09:12:27|0.67363
09:12:28|0.67455
09:12:29|0.67455
09:12:30|0.67455
09:12:31|0.675
09:12:32|0.675
09:12:33|0.67505
09:12:34|0.67505
09:12:35|0.67371
09:12:36|0.674
09:12:37|0.674
09:12:38|0.67393
09:12:39|0.67397
09:12:40|0.674
09:12:41|0.674
09:12:42|0.6723
09:12:43|0.67228
09:12:44|0.67262
09:12:45|0.67262
09:12:46|0.67203
09:12:47|0.67203
09:12:48|0.67172
09:12:50|0.67174
09:12:51|0.67201
09:12:53|0.6705
09:12:55|0.67166
09:12:56|0.67172
09:12:56|0.67194
09:12:57|0.67246
09:12:58|0.67289
09:12:59|0.67337
09:13:00|0.67294
09:13:01|0.67384
09:13:02|0.674
09:13:03|0.67491
09:13:04|0.67349
09:13:05|0.674
09:13:07|0.67355
09:13:08|0.67355
09:13:09|0.67359
09:13:10|0.674
09:13:11|0.67412
09:13:12|0.67412
09:13:13|0.67412
09:13:14|0.6733
09:13:15|0.67274
09:13:16|0.67285
09:13:17|0.67269
09:13:18|0.67249
09:13:19|0.67248
09:13:20|0.67261
09:13:21|0.67282
09:13:22|0.67362
09:13:23|0.6728
09:13:24|0.67286
09:13:25|0.67304
09:13:26|0.67304
09:13:27|0.67304
09:13:28|0.67304
09:13:29|0.67304
09:13:30|0.67391
09:13:31|0.674
09:13:32|0.67391
09:13:33|0.67412
09:13:34|0.67412
09:13:35|0.67417
09:13:36|0.6735
09:13:37|0.6735
09:13:38|0.67457
09:13:39|0.67457
09:13:40|0.67352
09:13:41|0.67359
09:13:42|0.67359
09:13:43|0.67286
09:13:44|0.67336
09:13:45|0.67274
09:13:46|0.67259
09:13:47|0.67252
09:13:48|0.67259
09:13:49|0.6726
09:13:51|0.67327
09:13:53|0.67391
09:13:54|0.67423
09:13:55|0.6741
09:13:55|0.6741
09:13:56|0.6734
09:13:58|0.6734
09:13:59|0.6734
09:14:00|0.6734
09:14:02|0.6734
09:14:03|0.6734
09:14:04|0.6734
09:14:05|0.67296
09:14:06|0.67296
09:14:07|0.67296
09:14:08|0.67296
09:14:09|0.67296
09:14:10|0.67263
09:14:11|0.67297
09:14:12|0.67263
09:14:13|0.67266
09:14:14|0.67322
09:14:15|0.67297
09:14:16|0.67297
09:14:17|0.67242
09:14:18|0.67327
09:14:19|0.67327
09:14:20|0.67331
09:14:21|0.67331
09:14:22|0.67402
09:14:23|0.67428
09:14:24|0.67428
09:14:25|0.67438
09:14:26|0.67438
09:14:27|0.67428
09:14:28|0.67485
09:14:29|0.67439
09:14:30|0.675
09:14:31|0.67523
09:14:32|0.67582
09:14:33|0.67557
09:14:34|0.67679
09:14:35|0.67676
09:14:36|0.6768
09:14:37|0.67634
09:14:39|0.6768
09:14:39|0.6768
09:14:40|0.6768
09:14:41|0.676
09:14:42|0.67578
09:14:43|0.675
09:14:44|0.67431
09:14:45|0.67523
09:14:46|0.67523
09:14:47|0.67582
09:14:48|0.67582
09:14:49|0.67582
09:14:51|0.67582
09:14:53|0.67523
09:14:55|0.67523
09:14:55|0.67408
09:14:57|0.67337
09:14:58|0.67372
09:15:00|0.67372
09:15:01|0.67301
09:15:01|0.67301
09:15:03|0.67454
09:15:04|0.676
09:15:05|0.6762
09:15:06|0.67638
09:15:07|0.6768
09:15:08|0.6775
09:15:09|0.67795
09:15:10|0.67796
09:15:11|0.67796
09:15:12|0.67839
09:15:13|0.67839
09:15:14|0.67839
09:15:15|0.67839
09:15:16|0.6784
09:15:17|0.67839
09:15:18|0.67839
09:15:19|0.67839
09:15:20|0.67826
09:15:22|0.67839
09:15:23|0.67734
09:15:24|0.67798
09:15:25|0.6777
09:15:26|0.6777
09:15:27|0.67781
09:15:28|0.67786
09:15:29|0.67708
09:15:30|0.67729
09:15:31|0.67598
09:15:32|0.67578
09:15:33|0.67502
09:15:34|0.67373
09:15:35|0.67396
09:15:36|0.6735
09:15:37|0.67417
09:15:38|0.67417
09:15:39|0.67417
09:15:40|0.67422
09:15:41|0.67432
09:15:42|0.67432
09:15:43|0.67355
09:15:43|0.67366
09:15:45|0.67366
09:15:45|0.67374
09:15:47|0.67319
09:15:47|0.67361
09:15:49|0.67352
09:15:50|0.67396
09:15:51|0.6764
09:15:53|0.67791
09:15:55|0.67945
09:15:56|0.68034
09:15:57|0.68059
09:15:59|0.68048
09:16:00|0.68048
09:16:01|0.68114
09:16:03|0.68101
09:16:04|0.68124
09:16:05|0.68124
09:16:05|0.68124
09:16:07|0.68101
09:16:08|0.68148
09:16:09|0.68049
09:16:10|0.68049
09:16:11|0.68089
09:16:12|0.6809
09:16:13|0.68147
09:16:14|0.68165
09:16:15|0.68165
09:16:17|0.68153
09:16:18|0.68228
09:16:20|0.68269
09:16:20|0.683
09:16:21|0.683
09:16:22|0.68362
09:16:24|0.68387
09:16:24|0.68408
09:16:25|0.68423
09:16:27|0.68442
09:16:28|0.68466
09:16:28|0.68493
09:16:29|0.68555
09:16:30|0.684
09:16:32|0.68463
09:16:33|0.68448
09:16:33|0.68337
09:16:35|0.68197
09:16:35|0.68189
09:16:37|0.68147
09:16:37|0.68208
09:16:38|0.68199
09:16:40|0.68336
09:16:40|0.68337
09:16:42|0.68399
09:16:42|0.684
09:16:44|0.684
09:16:44|0.684
09:16:45|0.68303
09:16:46|0.68365
09:16:47|0.68365
09:16:48|0.68401
09:16:49|0.68422
09:16:50|0.684
09:16:51|0.68565
09:16:52|0.68545
09:16:55|0.6857
09:16:55|0.68365
09:16:57|0.68397
09:16:58|0.68461
09:16:59|0.68485
09:17:00|0.68497
09:17:02|0.68497
09:17:03|0.68464
09:17:04|0.68526
09:17:05|0.68559
09:17:06|0.68559
09:17:08|0.68537
09:17:09|0.68575
09:17:09|0.68479
09:17:11|0.68458
09:17:11|0.684
09:17:13|0.68259
09:17:14|0.68199
09:17:15|0.68203
09:17:17|0.68209
09:17:17|0.68194
09:17:19|0.68166
09:17:19|0.68166
09:17:20|0.6817
09:17:21|0.68236
09:17:22|0.682
09:17:23|0.682
09:17:24|0.682
09:17:25|0.682
09:17:26|0.68312
09:17:27|0.68312
09:17:28|0.68258
09:17:30|0.68427
09:17:30|0.68333
09:17:31|0.68333
09:17:32|0.68339
09:17:34|0.68437
09:17:35|0.68357
09:17:36|0.68329
09:17:37|0.68347
09:17:38|0.68341
09:17:39|0.68447
09:17:40|0.68447
09:17:41|0.6845
09:17:42|0.6845
09:17:43|0.6848
09:17:44|0.6838
09:17:45|0.6845
09:17:46|0.68468
09:17:47|0.68468
09:17:48|0.6845
09:17:49|0.68464
09:17:50|0.68501
09:17:51|0.68501
09:17:52|0.68525
09:17:53|0.68456
09:17:55|0.68525
09:17:57|0.68543
09:17:58|0.68536
09:18:00|0.68543
09:18:01|0.68537
09:18:02|0.68525
09:18:02|0.68494
09:18:03|0.68333
09:18:04|0.68414
09:18:06|0.68419
09:18:06|0.68438
09:18:08|0.68334
09:18:09|0.68393
09:18:10|0.68393
09:18:11|0.68393
09:18:11|0.68364
09:18:13|0.68465
09:18:14|0.68465
09:18:14|0.68483
09:18:15|0.68616
09:18:17|0.68568
09:18:17|0.68536
09:18:18|0.68515
09:18:20|0.68522
09:18:21|0.685
09:18:23|0.684
09:18:23|0.6844
09:18:24|0.684
09:18:25|0.6835
09:18:27|0.683
09:18:27|0.68299
09:18:29|0.68376
09:18:30|0.68262
09:18:31|0.68262
09:18:32|0.68262
09:18:33|0.68204
09:18:34|0.68215
09:18:35|0.68225
09:18:36|0.68201
09:18:37|0.682
09:18:38|0.68101
09:18:39|0.68099
09:18:40|0.68099
09:18:41|0.68104
09:18:42|0.68126
09:18:43|0.68055
09:18:44|0.68079
09:18:45|0.68109
09:18:46|0.68055
09:18:47|0.68055
09:18:48|0.68035
09:18:49|0.68095
09:18:50|0.68134
09:18:51|0.68134
09:18:52|0.68119
09:18:53|0.68067
09:18:54|0.68068
09:18:56|0.68068
09:18:57|0.68101
09:18:58|0.68104
09:18:59|0.68092
09:19:00|0.68101
09:19:01|0.68044
09:19:03|0.68033
09:19:04|0.67992
09:19:05|0.67922
09:19:07|0.67739
09:19:08|0.67605
09:19:08|0.67768
09:19:09|0.67776
09:19:10|0.67815
09:19:11|0.67738
09:19:12|0.67835
09:19:13|0.68194
09:19:15|0.6789
09:19:15|0.68024
09:19:16|0.67906
09:19:17|0.6791
09:19:18|0.67925
09:19:19|0.67978
09:19:21|0.6791
09:19:22|0.6791
09:19:23|0.67977
09:19:24|0.67977
09:19:25|0.67924
09:19:26|0.67746
09:19:27|0.68054
09:19:28|0.68008
09:19:29|0.68008
09:19:30|0.68103
09:19:31|0.68132
09:19:32|0.68164
09:19:33|0.68213
09:19:34|0.68323
09:19:35|0.68243
09:19:36|0.68203
09:19:37|0.68205
09:19:38|0.68122
09:19:39|0.68166
09:19:41|0.68168
09:19:42|0.68204
09:19:43|0.68166
09:19:44|0.68205
09:19:45|0.68301
09:19:46|0.68376
09:19:47|0.68432
09:19:47|0.68349
09:19:49|0.68382
09:19:50|0.68382
09:19:51|0.6838
09:19:52|0.68373
09:19:53|0.684
09:19:53|0.684
09:19:55|0.68322
09:19:56|0.68322
09:19:58|0.68416
09:19:59|0.68461
09:20:01|0.68477
09:20:01|0.68459
09:20:03|0.68416
09:20:04|0.68466
09:20:06|0.68456
09:20:07|0.68416
09:20:08|0.68377
09:20:10|0.68377
09:20:11|0.68397
09:20:13|0.68315
09:20:14|0.68315
09:20:15|0.68323
09:20:16|0.68306
09:20:17|0.68253
09:20:18|0.68217
09:20:19|0.68215
09:20:20|0.68221
09:20:21|0.6819
09:20:22|0.68213
09:20:23|0.68181
09:20:24|0.6824
09:20:25|0.68241
09:20:26|0.68285
09:20:27|0.68397
09:20:28|0.68433
09:20:29|0.68447
09:20:30|0.68439
09:20:31|0.68451
09:20:32|0.685
09:20:33|0.68413
09:20:34|0.68289
09:20:35|0.68311
09:20:35|0.68242
09:20:37|0.68289
09:20:38|0.68289
09:20:39|0.68338
09:20:39|0.6824
09:20:41|0.6824
09:20:41|0.6834
09:20:43|0.6834
09:20:44|0.68337
09:20:45|0.6834
09:20:45|0.68324
09:20:47|0.68324
09:20:48|0.6836
09:20:49|0.68339
09:20:49|0.68376
09:20:51|0.68376
09:20:51|0.6841
09:20:52|0.6841
09:20:54|0.68409
09:20:55|0.68409
09:20:55|0.68447
09:20:58|0.68539
09:21:00|0.68541
09:21:00|0.68541
09:21:02|0.68418
09:21:04|0.683
09:21:06|0.68256
09:21:07|0.6824
09:21:08|0.6824
09:21:09|0.68218
09:21:09|0.68205
09:21:11|0.68208
09:21:12|0.68208
09:21:13|0.685
09:21:14|0.68569
09:21:15|0.68485
09:21:16|0.68504
09:21:17|0.68493
09:21:18|0.68578
09:21:19|0.68578
09:21:20|0.68578
09:21:21|0.68569
09:21:21|0.68478
09:21:22|0.68506
09:21:23|0.68495
09:21:25|0.68495
09:21:26|0.68287
09:21:27|0.68263
09:21:27|0.68273
09:21:28|0.68229
09:21:30|0.68273
09:21:31|0.68226
09:21:31|0.68235
09:21:32|0.68273
09:21:34|0.6825
09:21:34|0.68194
09:21:35|0.68291
09:21:36|0.68196
09:21:37|0.68195
09:21:39|0.68188
09:21:39|0.68153
09:21:40|0.68114
09:21:41|0.68051
09:21:43|0.68025
09:21:44|0.68024
09:21:44|0.68068
09:21:45|0.68068
09:21:47|0.68034
09:21:48|0.68115
09:21:48|0.68129
09:21:50|0.68167
09:21:50|0.68167
09:21:51|0.68115
09:21:54|0.68128
09:21:54|0.68204
09:21:55|0.68217
09:21:56|0.68215
09:21:58|0.68165
09:22:00|0.68142
09:22:01|0.68142
09:22:02|0.68142
09:22:03|0.68133
09:22:05|0.68154
09:22:06|0.6819
09:22:08|0.682
09:22:09|0.68254
09:22:10|0.68298
09:22:11|0.68298
09:22:11|0.68298
09:22:13|0.68298
09:22:14|0.68167
09:22:14|0.68178
09:22:16|0.68119
09:22:18|0.68013
09:22:18|0.681
09:22:19|0.68157
09:22:20|0.682
09:22:21|0.68243
09:22:22|0.68234
09:22:23|0.68303
09:22:25|0.68325
09:22:26|0.6842
09:22:27|0.6847
09:22:28|0.68404
09:22:29|0.68314
09:22:30|0.68276
09:22:31|0.68274
09:22:32|0.68271
09:22:34|0.68367
09:22:35|0.6843
09:22:36|0.68446
09:22:37|0.6837
09:22:38|0.68447
09:22:39|0.6848
09:22:40|0.68525
09:22:40|0.68468
09:22:42|0.68446
09:22:43|0.6835
09:22:44|0.68351
09:22:45|0.68413
09:22:46|0.68414
09:22:47|0.68435
09:22:48|0.68434
09:22:49|0.68399
09:22:49|0.68425
09:22:50|0.68434
09:22:52|0.6833
09:22:53|0.68379
09:22:54|0.68379
09:22:54|0.6837
09:22:56|0.68379
09:22:57|0.68362
09:22:58|0.68362
09:23:00|0.6832
09:23:02|0.68522
09:23:03|0.68435
09:23:05|0.6848
09:23:06|0.6837
09:23:07|0.68446
09:23:09|0.68446
09:23:10|0.68444
09:23:11|0.68405
09:23:12|0.68408
09:23:13|0.68446
09:23:15|0.68479
09:23:16|0.68479
09:23:17|0.68445
09:23:18|0.68327
09:23:19|0.68394
09:23:20|0.68381
09:23:21|0.68326
09:23:22|0.68459
09:23:23|0.68437
09:23:24|0.68437
09:23:25|0.6832
09:23:26|0.68424
09:23:27|0.68284
09:23:28|0.68259
09:23:29|0.68125
09:23:30|0.68056
09:23:32|0.68054
09:23:32|0.68113
09:23:33|0.68164
09:23:35|0.68202
09:23:35|0.68223
09:23:36|0.68218
09:23:38|0.68218
09:23:38|0.68191
09:23:40|0.68218
09:23:40|0.6821
09:23:41|0.68183
09:23:42|0.68227
09:23:43|0.68227
09:23:44|0.68227
09:23:45|0.68277
09:23:47|0.68342
09:23:48|0.68321
09:23:48|0.68321
09:23:49|0.68333
09:23:50|0.68333
09:23:52|0.68333
09:23:52|0.68333
09:23:54|0.68321
09:23:54|0.68449
09:23:57|0.68359
09:23:57|0.68448
09:23:58|0.68322
09:24:00|0.68333
09:24:02|0.6831
09:24:03|0.68282
09:24:05|0.68156
09:24:06|0.68128
09:24:07|0.68155
09:24:09|0.68083
09:24:10|0.68096
09:24:11|0.68099
09:24:13|0.68102
09:24:13|0.68062
09:24:14|0.68054
09:24:15|0.68054
09:24:17|0.68138
09:24:18|0.68019
09:24:19|0.68085
09:24:20|0.67996
09:24:21|0.68031
09:24:22|0.68014
09:24:23|0.679
09:24:24|0.6795
09:24:25|0.67898
09:24:26|0.67894
09:24:27|0.67926
09:24:28|0.679
09:24:29|0.67952
09:24:30|0.67952
09:24:31|0.6787
09:24:32|0.6781
09:24:33|0.67822
09:24:34|0.67901
09:24:35|0.6792
09:24:36|0.67995
09:24:38|0.68099
09:24:39|0.68117
09:24:40|0.68113
09:24:41|0.68116
09:24:42|0.68113
09:24:42|0.67943
09:24:43|0.68077
09:24:45|0.67972
09:24:46|0.67983
09:24:47|0.67983
09:24:47|0.67923
09:24:49|0.67922
09:24:49|0.67973
09:24:51|0.68001
09:24:52|0.68001
09:24:53|0.68071
09:24:54|0.6818
09:24:54|0.68001
09:24:56|0.68001
09:24:57|0.68001
09:24:58|0.68001
09:24:58|0.68001
09:25:00|0.68
09:25:02|0.67986
09:25:04|0.67934
09:25:05|0.67927
09:25:05|0.67877
09:25:07|0.67862
09:25:07|0.67882
09:25:08|0.67847
09:25:09|0.67847
09:25:11|0.67882
09:25:12|0.67888
09:25:13|0.68072
09:25:14|0.68106
09:25:15|0.68052
09:25:16|0.6816
09:25:17|0.68066
09:25:19|0.68142
09:25:20|0.68037
09:25:20|0.68052
09:25:22|0.68094
09:25:23|0.68037
09:25:24|0.67964
09:25:25|0.67905
09:25:26|0.67894
09:25:27|0.67951
09:25:28|0.67882
09:25:29|0.67821
09:25:30|0.67784
09:25:31|0.67784
09:25:31|0.67847
09:25:33|0.67829
09:25:34|0.67829
09:25:34|0.67849
09:25:35|0.67784
09:25:37|0.67887
09:25:37|0.6793
09:25:39|0.6793
09:25:40|0.67895
09:25:41|0.67816
09:25:42|0.678
09:25:43|0.67808
09:25:44|0.67892
09:25:45|0.67892
09:25:46|0.67892
09:25:46|0.67786
09:25:48|0.678
09:25:49|0.678
09:25:50|0.6775
09:25:51|0.67685
09:25:52|0.67566
09:25:53|0.67565
09:25:54|0.675
09:25:55|0.675
09:25:55|0.675
09:25:57|0.675
09:25:58|0.675
09:25:59|0.67486
09:25:59|0.67486
09:26:00|0.675
09:26:03|0.67546
09:26:05|0.675
09:26:05|0.67502
09:26:06|0.67582
09:26:07|0.67739
09:26:08|0.67769
09:26:10|0.67766
09:26:10|0.67804
09:26:12|0.67768
09:26:13|0.67828
09:26:14|0.67773
09:26:15|0.67773
09:26:16|0.67769
09:26:17|0.67835
09:26:18|0.67833
09:26:19|0.67866
09:26:20|0.67867
09:26:21|0.67867
09:26:22|0.67867
09:26:23|0.67814
09:26:24|0.67701
09:26:25|0.67627
09:26:26|0.67502
09:26:27|0.67502
09:26:28|0.67617
09:26:29|0.67593
09:26:30|0.6773
09:26:31|0.67682
09:26:32|0.67852
09:26:33|0.6787
09:26:34|0.67922
09:26:35|0.67924
09:26:36|0.67925
09:26:37|0.67758
09:26:38|0.67823
09:26:39|0.67916
09:26:40|0.67798
09:26:41|0.67721
09:26:42|0.67721
09:26:43|0.67721
09:26:44|0.67721
09:26:45|0.67801
09:26:46|0.67801
09:26:47|0.67807
09:26:48|0.67807
09:26:49|0.67725
09:26:50|0.67727
09:26:51|0.67686
09:26:52|0.67686
09:26:53|0.67687
09:26:54|0.67725
09:26:55|0.67842
09:26:56|0.67687
09:26:57|0.67739
09:26:58|0.67809
09:26:59|0.6781
09:27:00|0.67806
09:27:01|0.6781
09:27:02|0.67918
09:27:03|0.67918
09:27:05|0.67874
09:27:07|0.67929
09:27:08|0.67983
09:27:10|0.67964
09:27:10|0.67902
09:27:11|0.67934
09:27:12|0.67934
09:27:13|0.67917
09:27:15|0.67917
09:27:15|0.67917
09:27:17|0.67934
09:27:18|0.67934
09:27:19|0.67913
09:27:20|0.67917
09:27:21|0.67931
09:27:22|0.679
09:27:23|0.67876
09:27:24|0.679
09:27:25|0.67838
09:27:26|0.67822
09:27:27|0.67694
09:27:29|0.67739
09:27:30|0.67724
09:27:31|0.67724
09:27:31|0.67838
09:27:33|0.67783
09:27:34|0.67869
09:27:35|0.67895
09:27:36|0.67866
09:27:36|0.67934
09:27:38|0.67934
09:27:39|0.67934
09:27:40|0.67934
09:27:41|0.67934
09:27:42|0.67898
09:27:43|0.67898
09:27:44|0.67844
09:27:45|0.67905
09:27:46|0.67834
09:27:46|0.6779
09:27:48|0.67702
09:27:49|0.67619
09:27:50|0.67613
09:27:51|0.6764
09:27:52|0.67613
09:27:52|0.67677
09:27:53|0.67678
09:27:54|0.67678
09:27:55|0.67591
09:27:57|0.67639
09:27:58|0.67501
09:27:59|0.67543
09:28:00|0.67474
09:28:01|0.67411
09:28:02|0.67411
09:28:03|0.6741
09:28:05|0.67409
09:28:06|0.67394
09:28:07|0.67359
09:28:09|0.67378
09:28:10|0.67343
09:28:11|0.67393
09:28:12|0.67397
09:28:13|0.67397
09:28:15|0.67409
09:28:16|0.67613
09:28:17|0.67541
09:28:18|0.67489
09:28:19|0.67576
09:28:20|0.67545
09:28:22|0.67495
09:28:22|0.67545
09:28:24|0.67577
09:28:25|0.67597
09:28:26|0.67513
09:28:27|0.67572
09:28:28|0.67591
09:28:29|0.67573
09:28:30|0.67761
09:28:31|0.67632
09:28:32|0.67666
09:28:33|0.67666
09:28:34|0.67952
09:28:35|0.67881
09:28:36|0.67895
09:28:37|0.68
09:28:38|0.68029
09:28:39|0.68061
09:28:40|0.68061
09:28:41|0.67958
09:28:42|0.68029
09:28:43|0.68283
09:28:44|0.68029
09:28:45|0.6803
09:28:46|0.68029
09:28:47|0.68094
09:28:48|0.68029
09:28:49|0.67935
09:28:50|0.67965
09:28:51|0.67865
09:28:52|0.67903
09:28:53|0.67903
09:28:54|0.67831
09:28:55|0.67889
09:28:56|0.67825
09:28:57|0.67889
09:28:58|0.67884
09:28:59|0.67886
09:29:00|0.67949
09:29:01|0.67989
09:29:02|0.6799
09:29:03|0.68081
09:29:04|0.68029
09:29:06|0.68088
09:29:07|0.68098
09:29:08|0.68098
09:29:09|0.68285
09:29:09|0.68092
09:29:11|0.6812
09:29:13|0.68284
09:29:13|0.68283
09:29:15|0.68225
09:29:17|0.6825
09:29:18|0.6825
09:29:19|0.68163
09:29:20|0.68136
09:29:21|0.68086
09:29:22|0.68086
09:29:23|0.68126
09:29:24|0.68107
09:29:25|0.68
09:29:26|0.68
09:29:27|0.68046
09:29:28|0.68086
09:29:30|0.68086
09:29:31|0.68019
09:29:32|0.68019
09:29:34|0.68018
09:29:34|0.68019
09:29:35|0.67922
09:29:37|0.67925
09:29:38|0.6788
09:29:39|0.6788
09:29:39|0.67903
09:29:40|0.67932
09:29:41|0.67904
09:29:42|0.67875
09:29:43|0.67923
09:29:45|0.6792
09:29:45|0.67816
09:29:47|0.67857
09:29:48|0.6787
09:29:48|0.67919
09:29:49|0.67919
09:29:51|0.6796
09:29:51|0.68018
09:29:52|0.67968
09:29:54|0.6805
09:29:54|0.68123
09:29:55|0.68123
09:29:57|0.68105
09:29:57|0.68108
09:29:58|0.68142
09:29:59|0.68163
09:30:00|0.68101
09:30:01|0.68054
09:30:03|0.68054
09:30:03|0.68019
09:30:04|0.68019
09:30:06|0.68009
09:30:08|0.68002
09:30:09|0.67921
09:30:10|0.67896
09:30:11|0.67983
09:30:12|0.67989
09:30:13|0.67976
09:30:15|0.68048
09:30:16|0.68048
09:30:16|0.6801
09:30:18|0.68017
09:30:19|0.68073
09:30:19|0.68074
09:30:21|0.68093
09:30:22|0.68093
09:30:23|0.68026
09:30:25|0.68079
09:30:25|0.68017
09:30:26|0.68017
09:30:27|0.68026
09:30:28|0.6805
09:30:30|0.68064
09:30:30|0.68064
09:30:31|0.68043
09:30:32|0.68086
09:30:34|0.68033
09:30:35|0.68094
09:30:36|0.68033
09:30:37|0.68079
09:30:38|0.68079
09:30:39|0.68116
09:30:40|0.68074
09:30:41|0.68089
09:30:42|0.68064
09:30:43|0.68055
09:30:44|0.6796
09:30:45|0.67904
09:30:46|0.6794
09:30:47|0.67972
09:30:48|0.67965
09:30:49|0.67885
09:30:50|0.67839
09:30:51|0.67866
09:30:52|0.6781
09:30:53|0.6781
09:30:54|0.67802
09:30:55|0.6786
09:30:56|0.67926
09:30:57|0.67926
09:30:58|0.67793
09:30:59|0.67905
09:31:00|0.67847
09:31:01|0.67778
09:31:02|0.67778
09:31:03|0.67847
09:31:04|0.67847
09:31:05|0.67877
09:31:06|0.67905
09:31:07|0.67973
09:31:09|0.67952
09:31:10|0.68
09:31:11|0.68006
09:31:12|0.68014
09:31:13|0.68014
09:31:14|0.68065
09:31:15|0.68
09:31:16|0.6799
09:31:17|0.67995
09:31:18|0.67931
09:31:19|0.67928
09:31:20|0.67906
09:31:21|0.6798
09:31:22|0.67942
09:31:23|0.67999
09:31:24|0.67999
09:31:25|0.67999
09:31:26|0.67995
09:31:27|0.67955
09:31:28|0.67921
09:31:29|0.67849
09:31:30|0.67778
09:31:31|0.67798
09:31:32|0.67798
09:31:33|0.67798
09:31:34|0.67798
09:31:35|0.67798
09:31:36|0.67772
09:31:37|0.6777
09:31:38|0.67749
09:31:39|0.67749
09:31:40|0.67749
09:31:41|0.67748
09:31:42|0.67803
09:31:43|0.67803
09:31:44|0.67751
09:31:45|0.67772
09:31:46|0.67773
09:31:47|0.67887
09:31:49|0.67878
09:31:50|0.67878
09:31:51|0.67887
09:31:52|0.67961
09:31:53|0.67905
09:31:54|0.67905
09:31:55|0.67905
09:31:56|0.67917
09:31:57|0.6805
09:31:58|0.68057
09:31:59|0.68089
09:31:59|0.68089
09:32:01|0.68005
09:32:02|0.67901
09:32:03|0.67901
09:32:03|0.67895
09:32:05|0.67936
09:32:05|0.67936
09:32:06|0.67936
09:32:08|0.67892
09:32:09|0.67892
09:32:11|0.6796
09:32:12|0.6796
09:32:14|0.6796
09:32:15|0.6796
09:32:16|0.6795
09:32:17|0.68046
09:32:18|0.67972
09:32:20|0.68013
09:32:21|0.68001
09:32:22|0.68001
09:32:22|0.68001
09:32:24|0.68074
09:32:25|0.68069
09:32:26|0.68069
09:32:27|0.68118
09:32:28|0.68056
09:32:28|0.68061
09:32:30|0.68045
09:32:31|0.68
09:32:32|0.67987
09:32:33|0.68024
09:32:34|0.67996
09:32:35|0.68045
09:32:36|0.68045
09:32:37|0.68047
09:32:38|0.68055
09:32:39|0.68019
09:32:39|0.68115
09:32:40|0.68035
09:32:42|0.68035
09:32:42|0.68035
09:32:43|0.68035
09:32:45|0.68048
09:32:46|0.67988
09:32:47|0.68032
09:32:48|0.67996
09:32:49|0.67952
09:32:50|0.67903
09:32:51|0.67903
09:32:52|0.67903
09:32:52|0.679
09:32:54|0.679
09:32:55|0.679
09:32:56|0.679
09:32:57|0.679
09:32:58|0.67861
09:32:59|0.67772
09:32:59|0.67748
09:33:00|0.6775
09:33:02|0.6775
09:33:03|0.6775
09:33:04|0.67748
09:33:05|0.6774
09:33:06|0.67758
09:33:07|0.6768
09:33:08|0.6767
09:33:10|0.67668
09:33:10|0.67668
09:33:12|0.67609
09:33:13|0.67456
09:33:14|0.67475
09:33:16|0.67446
09:33:18|0.67397
09:33:19|0.67339
09:33:21|0.67339
09:33:22|0.67359
09:33:23|0.673
09:33:24|0.67313
09:33:25|0.673
09:33:26|0.67304
09:33:28|0.6736
09:33:28|0.67343
09:33:30|0.67204
09:33:31|0.67206
09:33:31|0.67232
09:33:32|0.67166
09:33:35|0.67093
09:33:35|0.67046
09:33:36|0.67046
09:33:37|0.6704
09:33:38|0.67036
09:33:39|0.67036
09:33:40|0.669
09:33:41|0.6687
09:33:42|0.66952
09:33:43|0.66838
09:33:44|0.66804
09:33:45|0.66737
09:33:46|0.66761
09:33:47|0.66655
09:33:48|0.66615
09:33:49|0.66638
09:33:50|0.66754
09:33:51|0.66851
09:33:52|0.67025
09:33:53|0.66999
09:33:54|0.66891
09:33:55|0.66878
09:33:56|0.66889
09:33:57|0.6704
09:33:58|0.66781
09:33:59|0.66779
09:34:00|0.66803
09:34:01|0.66694
09:34:02|0.66694
09:34:04|0.668
09:34:04|0.66657
09:34:05|0.66777
09:34:06|0.66779
09:34:07|0.66807
09:34:08|0.6682
09:34:10|0.66748
09:34:12|0.66814
09:34:13|0.66679
09:34:14|0.66756
09:34:16|0.666
09:34:18|0.66677
09:34:18|0.66826
09:34:20|0.66816
09:34:20|0.666
09:34:22|0.66762
09:34:23|0.66759
09:34:25|0.66748
09:34:27|0.66759
09:34:28|0.66825
09:34:29|0.66769
09:34:29|0.66852
09:34:31|0.66852
09:34:32|0.66859
09:34:32|0.66883
09:34:34|0.66933
09:34:35|0.66939
09:34:36|0.66999
09:34:37|0.67039
09:34:37|0.66994
09:34:38|0.66992
09:34:39|0.66981
09:34:40|0.66981
09:34:42|0.66854
09:34:42|0.66999
09:34:44|0.66981
09:34:44|0.67051
09:34:46|0.66982
09:34:46|0.66999
09:34:47|0.67002
09:34:49|0.67094
09:34:49|0.67
09:34:50|0.67049
09:34:51|0.67071
09:34:53|0.67031
09:34:53|0.67002
09:34:54|0.66981
09:34:56|0.66915
09:34:56|0.66871
09:34:57|0.66982
09:34:58|0.66982
09:34:59|0.66982
09:35:01|0.66982
09:35:02|0.66916
09:35:02|0.66982
09:35:03|0.66988
09:35:04|0.66988
09:35:06|0.66938
09:35:06|0.67
09:35:08|0.67
09:35:08|0.67
09:35:09|0.67039
09:35:11|0.67028
09:35:13|0.67
09:35:15|0.67066
09:35:15|0.66959
09:35:18|0.66999
09:35:19|0.67012
09:35:20|0.67
09:35:21|0.67
09:35:22|0.66926
09:35:23|0.66919
09:35:24|0.668
09:35:25|0.66718
09:35:26|0.66702
09:35:27|0.667
09:35:28|0.66707
09:35:29|0.66701
09:35:30|0.66745
09:35:31|0.66824
09:35:32|0.66783
09:35:33|0.66783
09:35:34|0.66746
09:35:35|0.66746
09:35:36|0.66789
09:35:37|0.66789
09:35:39|0.66773
09:35:40|0.66843
09:35:41|0.66843
09:35:42|0.66843
09:35:43|0.66843
09:35:44|0.66801
09:35:44|0.668
09:35:46|0.66778
09:35:47|0.66738
09:35:48|0.66836
09:35:49|0.66756
09:35:50|0.66709
09:35:51|0.6675
09:35:52|0.6675
09:35:52|0.6675
09:35:54|0.6682
09:35:54|0.6682
09:35:56|0.6682
09:35:57|0.6682
09:35:58|0.66824
09:35:59|0.66733
09:36:00|0.66733
09:36:01|0.6672
09:36:02|0.667
09:36:02|0.66656
09:36:04|0.6675
09:36:05|0.667
09:36:06|0.6669
09:36:07|0.66737
09:36:08|0.66737
09:36:08|0.66701
09:36:10|0.66701
09:36:10|0.6665
09:36:13|0.66737
09:36:14|0.66729
09:36:16|0.668
09:36:16|0.66851
09:36:17|0.66869
09:36:19|0.66932
09:36:20|0.66978
09:36:21|0.66981
09:36:22|0.66981
09:36:23|0.66968
09:36:24|0.67012
09:36:25|0.67
09:36:26|0.66949
09:36:27|0.66977
09:36:28|0.66977
09:36:29|0.67
09:36:30|0.66999
09:36:31|0.66999
09:36:32|0.66851
09:36:33|0.6675
09:36:34|0.66733
09:36:35|0.66809
09:36:36|0.6675
09:36:37|0.66734
09:36:38|0.66818
09:36:39|0.66743
09:36:40|0.66743
09:36:41|0.6675
09:36:42|0.66809
09:36:43|0.66792
09:36:44|0.6685
09:36:45|0.6679
09:36:46|0.66701
09:36:47|0.66707
09:36:48|0.66766
09:36:49|0.66621
09:36:50|0.66621
09:36:51|0.66702
09:36:52|0.66736
09:36:53|0.66674
09:36:54|0.66701
09:36:55|0.66724
09:36:56|0.66641
09:36:58|0.66686
09:36:59|0.66597
09:37:00|0.66621
09:37:00|0.66615
09:37:02|0.666
09:37:03|0.666
09:37:04|0.666
09:37:05|0.66564
09:37:06|0.66564
09:37:06|0.66565
09:37:08|0.667
09:37:08|0.6675
09:37:09|0.66782
09:37:11|0.66743
09:37:12|0.66798
09:37:14|0.66873
09:37:16|0.66886
09:37:16|0.66886
09:37:18|0.66897
09:37:19|0.66881
09:37:20|0.66789
09:37:21|0.66852
09:37:22|0.66946
09:37:23|0.66905
09:37:24|0.6694
09:37:25|0.66958
09:37:26|0.67
09:37:27|0.67
09:37:28|0.67008
09:37:29|0.67008
09:37:30|0.66967
09:37:31|0.66967
09:37:32|0.67011
09:37:34|0.67012
09:37:35|0.67029
09:37:36|0.67043
09:37:37|0.67041
09:37:38|0.67041
09:37:40|0.6707
09:37:40|0.66998
09:37:41|0.66997
09:37:42|0.67007
09:37:43|0.66971
09:37:44|0.66971
09:37:45|0.66899
09:37:47|0.66974
09:37:48|0.66974
09:37:49|0.66857
09:37:49|0.66858
09:37:51|0.66777
09:37:51|0.66731
09:37:52|0.66694
09:37:53|0.66679
09:37:54|0.66733
09:37:56|0.66787
09:37:58|0.66838
09:37:58|0.66871
09:37:59|0.6689
09:38:00|0.66971
09:38:01|0.67074
09:38:02|0.67015
09:38:03|0.67082
09:38:04|0.67082
09:38:06|0.67034
09:38:07|0.67034
09:38:07|0.67034
09:38:08|0.6704
09:38:09|0.6704
09:38:10|0.6704
09:38:11|0.66939
09:38:12|0.66929
09:38:13|0.66923
09:38:15|0.66781
09:38:16|0.66706
09:38:18|0.66774
09:38:19|0.66712
09:38:20|0.66711
09:38:21|0.66894
09:38:22|0.66838
09:38:24|0.66838
09:38:25|0.66838
09:38:26|0.66989
09:38:27|0.66986
09:38:28|0.66986
09:38:30|0.66984
09:38:31|0.6691
09:38:32|0.66918
09:38:33|0.66918
09:38:34|0.66985
09:38:35|0.66907
09:38:36|0.66907
09:38:37|0.67023
09:38:38|0.67004
09:38:39|0.67004
09:38:40|0.6702
09:38:41|0.67017
09:38:41|0.66954
09:38:43|0.66954
09:38:44|0.66954
09:38:45|0.67
09:38:46|0.6697
09:38:47|0.66945
09:38:48|0.66945
09:38:49|0.66945
09:38:50|0.6704
09:38:51|0.67081
09:38:52|0.66997
09:38:53|0.67036
09:38:54|0.67036
09:38:55|0.67037
09:38:56|0.67037
09:38:57|0.67071
09:38:57|0.671
09:38:59|0.67192
09:39:00|0.67213
09:39:01|0.6724
09:39:01|0.67253
09:39:03|0.67262
09:39:03|0.67229
09:39:05|0.67281
09:39:06|0.67288
09:39:07|0.67303
09:39:08|0.67288
09:39:09|0.67318
09:39:10|0.6735
09:39:11|0.67364
09:39:11|0.67366
09:39:13|0.67383
09:39:14|0.67334
09:39:16|0.67369
09:39:17|0.67306
09:39:19|0.67337
09:39:20|0.67365
09:39:21|0.673
09:39:22|0.6732
09:39:23|0.67432
09:39:24|0.67432
09:39:25|0.67362
09:39:26|0.67451
09:39:27|0.67476
09:39:28|0.67503
09:39:30|0.67571
09:39:31|0.67571
09:39:31|0.67571
09:39:34|0.67494
09:39:34|0.6757
09:39:35|0.67632
09:39:36|0.67632
09:39:37|0.67549
09:39:38|0.67455
09:39:39|0.67562
09:39:40|0.67656
09:39:41|0.67654
09:39:42|0.67624
09:39:43|0.67677
09:39:44|0.67593
09:39:45|0.67691
09:39:46|0.67677
09:39:47|0.67685
09:39:48|0.67676
09:39:49|0.67676
09:39:50|0.67697
09:39:51|0.67682
09:39:52|0.67681
09:39:53|0.67773
09:39:54|0.67858
09:39:55|0.67861
09:39:56|0.6786
09:39:57|0.67862
09:39:58|0.679
09:39:59|0.67861
09:40:00|0.679
09:40:01|0.67873
09:40:02|0.679
09:40:03|0.67864
09:40:04|0.67864
09:40:05|0.67804
09:40:07|0.67868
09:40:08|0.67864
09:40:09|0.67875
09:40:10|0.6787
09:40:11|0.6785
09:40:12|0.67859
09:40:13|0.67857
09:40:14|0.679
09:40:15|0.6791
09:40:17|0.67874
09:40:19|0.67978
09:40:19|0.67978
09:40:21|0.6797
09:40:22|0.67861
09:40:23|0.67879
09:40:24|0.67842
09:40:25|0.67817
09:40:26|0.67815
09:40:27|0.67851
09:40:28|0.67851
09:40:29|0.67851
09:40:30|0.67827
09:40:32|0.67832
09:40:33|0.67834
09:40:34|0.67834
09:40:35|0.67921
09:40:36|0.67921
09:40:37|0.68
09:40:38|0.68061
09:40:39|0.68
09:40:40|0.68053
09:40:40|0.68
09:40:42|0.68001
09:40:43|0.67954
09:40:44|0.679
09:40:45|0.67883
09:40:46|0.67892
09:40:47|0.6789
09:40:47|0.67834
09:40:49|0.67834
09:40:50|0.67834
09:40:51|0.67834
09:40:52|0.67858
09:40:53|0.67852
09:40:53|0.67835
09:40:55|0.67901
09:40:55|0.67953
09:40:58|0.67949
09:40:58|0.67869
09:41:00|0.6793
09:41:01|0.6793
09:41:02|0.6793
09:41:03|0.67837
09:41:04|0.67833
09:41:05|0.67739
09:41:06|0.6778
09:41:07|0.67837
09:41:08|0.6773
09:41:08|0.6773
09:41:10|0.67686
09:41:11|0.67799
09:41:11|0.67807
09:41:12|0.67812
09:41:14|0.6771
09:41:14|0.67685
09:41:15|0.67661
09:41:18|0.67706
09:41:19|0.67706
09:41:21|0.67662
09:41:22|0.67709
09:41:23|0.67709
09:41:24|0.67641
09:41:26|0.67535
09:41:27|0.67573
09:41:28|0.67573
09:41:29|0.67625
09:41:30|0.6757
09:41:31|0.67691
09:41:32|0.67774
09:41:33|0.67712
09:41:34|0.67662
09:41:34|0.67756
09:41:36|0.67756
09:41:37|0.67712
09:41:38|0.67795
09:41:39|0.67835
09:41:40|0.6791
09:41:40|0.67717
09:41:42|0.67804
09:41:43|0.67818
09:41:44|0.67812
09:41:45|0.67852
09:41:46|0.67852
09:41:47|0.67867
09:41:48|0.67891
09:41:48|0.67951
09:41:49|0.67953
09:41:50|0.67981
09:41:51|0.67995
09:41:52|0.68032
09:41:53|0.68073
09:41:54|0.68073
09:41:56|0.68107
09:41:56|0.68065
09:41:58|0.68107
09:41:58|0.68161
09:42:00|0.68106
09:42:00|0.68149
09:42:01|0.6811
09:42:02|0.6811
09:42:04|0.6811
09:42:04|0.68166
09:42:05|0.67984
09:42:07|0.679
09:42:07|0.67874
09:42:08|0.67808
09:42:09|0.67731
09:42:10|0.67743
09:42:11|0.67742
09:42:12|0.67803
09:42:14|0.67903
09:42:15|0.67882
09:42:15|0.67882
09:42:16|0.67968
09:42:19|0.68019
09:42:20|0.68072
09:42:22|0.67909
09:42:24|0.68039
09:42:26|0.68027
09:42:26|0.68018
09:42:27|0.68045
09:42:29|0.68028
09:42:30|0.6799
09:42:31|0.6799
09:42:32|0.6799
09:42:33|0.6799
09:42:34|0.6799
09:42:35|0.6791
09:42:36|0.67964
09:42:37|0.67963
09:42:38|0.67963
09:42:39|0.67963
09:42:40|0.67871
09:42:41|0.67941
09:42:42|0.67924
09:42:43|0.679
09:42:44|0.679
09:42:45|0.679
09:42:46|0.67889
09:42:47|0.67833
09:42:48|0.67893
09:42:49|0.67871
09:42:50|0.67882
09:42:51|0.67882
09:42:52|0.67911
09:42:53|0.67855
09:42:54|0.67855
09:42:55|0.67855
09:42:56|0.67966
09:42:57|0.67966
09:42:58|0.67966
09:42:59|0.67966
09:43:00|0.68038
09:43:01|0.67969
09:43:02|0.67969
09:43:03|0.67966
09:43:04|0.67966
09:43:05|0.67939
09:43:06|0.67939
09:43:07|0.68023
09:43:08|0.67966
09:43:09|0.68023
09:43:10|0.67973
09:43:11|0.67973
09:43:12|0.68
09:43:13|0.67998
09:43:14|0.67973
09:43:15|0.67973
09:43:16|0.67973
09:43:17|0.6799
09:43:18|0.68
09:43:20|0.68
09:43:21|0.68083
09:43:22|0.68091
09:43:23|0.68137
09:43:24|0.68227
09:43:25|0.68229
09:43:26|0.682
09:43:28|0.68227
09:43:28|0.68142
09:43:30|0.68215
09:43:30|0.68254
09:43:32|0.6826
09:43:32|0.68288
09:43:33|0.68296
09:43:35|0.683
09:43:36|0.68347
09:43:36|0.6834
09:43:37|0.68363
09:43:38|0.68389
09:43:40|0.68367
09:43:40|0.68401
09:43:41|0.684
09:43:43|0.68358
09:43:43|0.68356
09:43:45|0.68354
09:43:46|0.68333
09:43:47|0.68333
09:43:48|0.68333
09:43:49|0.68361
09:43:49|0.68285
09:43:50|0.68285
09:43:51|0.68285
09:43:53|0.68335
09:43:53|0.68313
09:43:54|0.68355
09:43:55|0.68355
09:43:56|0.68355
09:43:58|0.68355
09:43:59|0.68295
09:43:59|0.68219
09:44:01|0.6824
09:44:01|0.68151
09:44:02|0.68151
09:44:04|0.68241
09:44:04|0.68285
09:44:06|0.68299
09:44:07|0.683
09:44:07|0.683
09:44:09|0.68299
09:44:09|0.68341
09:44:11|0.684
09:44:11|0.68358
09:44:12|0.684
09:44:13|0.68442
09:44:14|0.68442
09:44:15|0.68489
09:44:16|0.68489
09:44:18|0.68442
09:44:18|0.68438
09:44:19|0.68435
09:44:22|0.68331
09:44:23|0.68275
09:44:24|0.68257
09:44:25|0.68367
09:44:27|0.68441
09:44:28|0.68442
09:44:29|0.68399
09:44:30|0.6847
09:44:31|0.68525
09:44:33|0.68553
09:44:34|0.685
09:44:35|0.685
09:44:36|0.68563
09:44:37|0.68488
09:44:37|0.68574
09:44:38|0.68557
09:44:40|0.68557
09:44:40|0.68549
09:44:42|0.68598
09:44:43|0.68691
09:44:44|0.68799
09:44:44|0.68809
09:44:46|0.68789
09:44:47|0.6878
09:44:47|0.68732
09:44:49|0.68714
09:44:50|0.68716
09:44:51|0.68697
09:44:52|0.68741
09:44:52|0.68741
09:44:54|0.68741
09:44:54|0.68744
09:44:55|0.68708
09:44:57|0.68708
09:44:57|0.68732
09:45:00|0.6877
09:45:00|0.68791
09:45:01|0.68791
09:45:02|0.68791
09:45:04|0.68856
09:45:04|0.68857
09:45:05|0.68831
09:45:06|0.68872
09:45:07|0.689
09:45:08|0.689
09:45:10|0.68812
09:45:11|0.68709
09:45:11|0.68782
09:45:13|0.68712
09:45:13|0.68716
09:45:14|0.68767
09:45:15|0.6876
09:45:16|0.68779
09:45:17|0.68753
09:45:18|0.68717
09:45:19|0.68717
09:45:22|0.68717
09:45:22|0.68712
09:45:24|0.6878
09:45:25|0.68824
09:45:26|0.68736
09:45:27|0.68736
09:45:28|0.68869
09:45:29|0.68916
09:45:30|0.69062
09:45:31|0.692
09:45:32|0.692
09:45:33|0.69248
09:45:35|0.69316
09:45:35|0.6936
09:45:36|0.69448
09:45:38|0.69403
09:45:39|0.69526
09:45:40|0.69631
09:45:41|0.69633
09:45:42|0.69724
09:45:43|0.69563
09:45:44|0.69319
09:45:45|0.69356
09:45:46|0.69351
09:45:46|0.69277
09:45:48|0.69297
09:45:49|0.69445
09:45:50|0.69361
09:45:51|0.69352
09:45:52|0.69365
09:45:53|0.69248
09:45:54|0.69198
09:45:55|0.69192
09:45:56|0.69141
09:45:57|0.69222
09:45:58|0.69403
09:45:59|0.695
09:46:00|0.69593
09:46:00|0.69582
09:46:01|0.69685
09:46:03|0.69651
09:46:04|0.69658
09:46:05|0.69682
09:46:06|0.69404
09:46:06|0.69434
09:46:07|0.69246
09:46:09|0.69501
09:46:10|0.69501
09:46:11|0.69451
09:46:12|0.69532
09:46:13|0.69474
09:46:14|0.69394
09:46:14|0.69524
09:46:16|0.69362
09:46:17|0.69393
09:46:18|0.69278
09:46:20|0.69257
09:46:21|0.69265
09:46:23|0.69298
09:46:24|0.693
09:46:25|0.693
09:46:26|0.693
09:46:28|0.69305
09:46:30|0.693
09:46:31|0.693
09:46:31|0.6936
09:46:33|0.6936
09:46:35|0.69357
09:46:36|0.6936
09:46:36|0.6933
09:46:37|0.69364
09:46:38|0.69365
09:46:39|0.69306
09:46:40|0.69343
09:46:41|0.69388
09:46:42|0.69323
09:46:44|0.69298
09:46:45|0.69235
09:46:45|0.69235
09:46:46|0.69225
09:46:47|0.69256
09:46:48|0.69184
09:46:49|0.69193
09:46:50|0.69161
09:46:51|0.69189
09:46:52|0.69165
09:46:53|0.69194
09:46:54|0.69108
09:46:55|0.69137
09:46:56|0.69045
09:46:57|0.69101
09:46:58|0.69101
09:46:59|0.69
09:47:00|0.68991
09:47:01|0.68931
09:47:03|0.68925
09:47:03|0.68869
09:47:04|0.68913
09:47:05|0.68913
09:47:06|0.6893
09:47:07|0.68878
09:47:08|0.68878
09:47:09|0.68901
09:47:10|0.6893
09:47:11|0.68931
09:47:12|0.68962
09:47:13|0.69008
09:47:14|0.69116
09:47:15|0.6912
09:47:16|0.69113
09:47:17|0.69105
09:47:18|0.69063
09:47:19|0.68958
09:47:20|0.68921
09:47:21|0.68921
09:47:23|0.68927
09:47:25|0.68953
09:47:26|0.6895
09:47:27|0.68946
09:47:29|0.68885
09:47:30|0.68885
09:47:30|0.68918
09:47:32|0.68907
09:47:33|0.68946
09:47:33|0.68909
09:47:35|0.68999
09:47:36|0.68946
09:47:37|0.68982
09:47:38|0.68946
09:47:38|0.69011
09:47:40|0.68946
09:47:42|0.69047
09:47:42|0.69047
09:47:43|0.69041
09:47:44|0.69041
09:47:45|0.68989
09:47:46|0.69096
09:47:47|0.69161
09:47:48|0.69161
09:47:49|0.69041
09:47:50|0.69041
09:47:51|0.69079
09:47:53|0.68989
09:47:54|0.69011
09:47:55|0.68925
09:47:56|0.68911
09:47:57|0.68988
09:47:58|0.68988
09:47:59|0.68988
09:48:00|0.68988
09:48:01|0.69038
09:48:02|0.69079
09:48:03|0.69079
09:48:04|0.68988
09:48:05|0.68982
09:48:06|0.68913
09:48:07|0.68913
09:48:08|0.68992
09:48:09|0.68992
09:48:10|0.68992
09:48:11|0.68968
09:48:12|0.68911
09:48:13|0.68909
09:48:14|0.68909
09:48:15|0.68909
09:48:16|0.68948
09:48:17|0.68953
09:48:18|0.68908
09:48:19|0.68909
09:48:20|0.68909
09:48:21|0.68928
09:48:22|0.68956
09:48:23|0.68909
09:48:25|0.6895
09:48:27|0.68908
09:48:29|0.68889
09:48:29|0.68889
09:48:31|0.68867
09:48:32|0.68826
09:48:33|0.68707
09:48:34|0.68654
09:48:36|0.68636
09:48:37|0.68681
09:48:38|0.68681
09:48:39|0.6874
09:48:40|0.68714
09:48:41|0.68714
09:48:42|0.68701
09:48:42|0.68635
09:48:44|0.68612
09:48:46|0.68697
09:48:46|0.6858
09:48:47|0.68599
09:48:48|0.686
09:48:49|0.68643
09:48:50|0.6865
09:48:51|0.68763
09:48:52|0.68837
09:48:53|0.68851
09:48:54|0.68851
09:48:55|0.68755
09:48:56|0.68657
09:48:57|0.6865
09:48:58|0.68662
09:49:00|0.68664
09:49:00|0.68783
09:49:01|0.68755
09:49:02|0.68755
09:49:03|0.68807
09:49:04|0.68807
09:49:05|0.68784
09:49:06|0.68807
09:49:07|0.68807
09:49:08|0.68807
09:49:09|0.68784
09:49:10|0.687
09:49:11|0.687
09:49:12|0.687
09:49:13|0.687
09:49:14|0.6865
09:49:15|0.68718
09:49:16|0.68718
09:49:17|0.6865
09:49:18|0.6865
09:49:19|0.6865
09:49:20|0.68689
09:49:21|0.68708
09:49:22|0.68708
09:49:23|0.68708
09:49:24|0.68667
09:49:26|0.68632
09:49:27|0.68612
09:49:29|0.68766
09:49:30|0.68766
09:49:31|0.68679
09:49:32|0.68679
09:49:32|0.68679
09:49:34|0.68566
09:49:35|0.68586
09:49:36|0.68458
09:49:37|0.68327
09:49:38|0.683
09:49:39|0.68448
09:49:40|0.68365
09:49:41|0.68289
09:49:42|0.68323
09:49:43|0.68323
09:49:44|0.68458
09:49:45|0.68458
09:49:46|0.68391
09:49:47|0.68391
09:49:48|0.68391
09:49:49|0.68391
09:49:51|0.6848
09:49:52|0.6848
09:49:53|0.6848
09:49:55|0.6848
09:49:55|0.68546
09:49:56|0.68546
09:49:57|0.68546
09:49:58|0.68433
09:49:59|0.68433
09:50:00|0.68433
09:50:01|0.68421
09:50:02|0.68418
09:50:03|0.6846
09:50:04|0.684
09:50:05|0.68392
09:50:07|0.6842
09:50:07|0.6842
09:50:08|0.68403
09:50:11|0.68403
09:50:11|0.68438
09:50:12|0.68438
09:50:13|0.68391
09:50:14|0.68433
09:50:15|0.68433
09:50:16|0.68433
09:50:17|0.68433
09:50:18|0.6842
09:50:19|0.68362
09:50:20|0.683
09:50:21|0.68289
09:50:22|0.68284
09:50:23|0.68346
09:50:24|0.68346
09:50:26|0.68304
09:50:27|0.68209
09:50:28|0.68263
09:50:30|0.6825
09:50:31|0.68367
09:50:32|0.68321
09:50:33|0.68433
09:50:34|0.68433
09:50:35|0.68497
09:50:37|0.68507
09:50:38|0.68514
09:50:38|0.68516
09:50:39|0.68516
09:50:40|0.685
09:50:41|0.685
09:50:42|0.685
09:50:43|0.68465
09:50:44|0.685
09:50:45|0.68514
09:50:46|0.68515
09:50:47|0.68515
09:50:49|0.68429
09:50:49|0.68362
09:50:50|0.6831
09:50:51|0.68382
09:50:52|0.68382
09:50:53|0.68382
09:50:54|0.68382
09:50:55|0.68426
09:50:56|0.68426
09:50:57|0.68366
09:50:58|0.68366
09:50:59|0.68366
09:51:00|0.6842
09:51:02|0.68429
09:51:03|0.68429
09:51:04|0.68433
09:51:05|0.68433
09:51:06|0.68323
09:51:07|0.68301
09:51:08|0.68301
09:51:09|0.68361
09:51:11|0.683
09:51:12|0.68357
09:51:13|0.68323
09:51:13|0.68287
09:51:14|0.68286
09:51:16|0.68285
09:51:17|0.68284
09:51:18|0.68284
09:51:19|0.68284
09:51:20|0.68284
09:51:21|0.68225
09:51:21|0.68291
09:51:23|0.68278
09:51:23|0.68249
09:51:24|0.68218
09:51:25|0.68197
09:51:28|0.68193
09:51:30|0.68199
09:51:31|0.68171
09:51:32|0.68151
09:51:33|0.68013
09:51:34|0.68099
09:51:35|0.68044
09:51:36|0.67975
09:51:37|0.67996
09:51:38|0.68048
09:51:39|0.68006
09:51:40|0.68006
09:51:41|0.68006
09:51:42|0.68006
09:51:43|0.68006
09:51:44|0.68081
09:51:45|0.6799
09:51:46|0.67976
09:51:47|0.68039
09:51:48|0.68039
09:51:49|0.67988
09:51:50|0.67988
09:51:51|0.67988
09:51:52|0.67978
09:51:53|0.67978
09:51:54|0.67834
09:51:55|0.67835
09:51:56|0.67835
09:51:57|0.67835
09:51:58|0.68039
09:51:59|0.68039
09:52:00|0.68005
09:52:01|0.68005
09:52:02|0.67942
09:52:03|0.67988
09:52:04|0.679
09:52:05|0.67951
09:52:06|0.67951
09:52:07|0.67875
09:52:08|0.67914
09:52:09|0.67844
09:52:10|0.67875
09:52:11|0.67875
09:52:12|0.67875
09:52:13|0.6792
09:52:14|0.6792
09:52:15|0.67902
09:52:16|0.67834
09:52:17|0.67773
09:52:18|0.67763
09:52:19|0.67752
09:52:20|0.67749
09:52:21|0.67722
09:52:22|0.67711
09:52:23|0.67637
09:52:24|0.67641
09:52:25|0.67639
09:52:26|0.67709
09:52:27|0.67739
09:52:29|0.67739
09:52:31|0.6778
09:52:33|0.67758
09:52:33|0.67733
09:52:35|0.67733
09:52:35|0.67677
09:52:36|0.67739
09:52:38|0.67739
09:52:39|0.67754
09:52:40|0.67787
09:52:41|0.67792
09:52:42|0.67791
09:52:43|0.67791
09:52:44|0.67791
09:52:45|0.67781
09:52:46|0.67823
09:52:47|0.6778
09:52:48|0.67853
09:52:49|0.67853
09:52:50|0.67894
09:52:51|0.67967
09:52:52|0.67954
09:52:53|0.67954
09:52:54|0.67902
09:52:55|0.67885
09:52:56|0.67908
09:52:57|0.68
09:52:58|0.68
09:52:59|0.6802
09:53:00|0.6802
09:53:02|0.68087
09:53:03|0.68106
09:53:04|0.68108
09:53:05|0.68132
09:53:06|0.68215
09:53:07|0.68247
09:53:08|0.68229
09:53:09|0.68229
09:53:10|0.68288
09:53:11|0.68373
09:53:12|0.68286
09:53:13|0.68383
09:53:14|0.68413
09:53:15|0.68265
09:53:16|0.68289
09:53:17|0.68215
09:53:18|0.68222
09:53:19|0.68259
09:53:20|0.68215
09:53:21|0.68215
09:53:22|0.68259
09:53:23|0.68272
09:53:24|0.68269
09:53:25|0.6832
09:53:26|0.68357
09:53:27|0.68265
09:53:28|0.68503
09:53:30|0.6838
09:53:32|0.68378
09:53:33|0.68332
09:53:34|0.68341
09:53:35|0.68434
09:53:37|0.68397
09:53:38|0.68397
09:53:39|0.68397
09:53:40|0.68356
09:53:41|0.68356
09:53:42|0.68356
09:53:43|0.6836
09:53:44|0.6834
09:53:45|0.6834
09:53:47|0.6834
09:53:48|0.6834
09:53:49|0.68427
09:53:49|0.68397
09:53:50|0.68447
09:53:51|0.68466
09:53:52|0.68392
09:53:53|0.68391
09:53:55|0.68427
09:53:56|0.68363
09:53:57|0.68394
09:53:58|0.68358
09:53:58|0.68214
09:53:59|0.68139
09:54:01|0.68069
09:54:02|0.67957
09:54:03|0.67937
09:54:04|0.67911
09:54:05|0.67911
09:54:06|0.67957
09:54:07|0.67975
09:54:08|0.6813
09:54:09|0.68131
09:54:10|0.68163
09:54:11|0.68237
09:54:12|0.68297
09:54:13|0.68339
09:54:14|0.68339
09:54:15|0.68338
09:54:16|0.68297
09:54:17|0.68292
09:54:18|0.68292
09:54:19|0.68292
09:54:20|0.68218
09:54:21|0.68281
09:54:22|0.68146
09:54:23|0.68263
09:54:24|0.68051
09:54:25|0.68051
09:54:26|0.68012
09:54:27|0.68077
09:54:28|0.6806
09:54:29|0.6806
09:54:31|0.68104
09:54:31|0.67935
09:54:32|0.67947
09:54:34|0.67948
09:54:36|0.67994
09:54:37|0.67894
09:54:38|0.67898
09:54:39|0.67898
09:54:41|0.67903
09:54:42|0.6785
09:54:43|0.6782
09:54:43|0.67874
09:54:44|0.67858
09:54:46|0.6787
09:54:46|0.67897
09:54:48|0.67897
09:54:49|0.67858
09:54:50|0.67858
09:54:51|0.67894
09:54:52|0.67915
09:54:53|0.67947
09:54:54|0.67858
09:54:55|0.67824
09:54:56|0.67819
09:54:57|0.67835
09:54:57|0.67835
09:54:59|0.67823
09:55:00|0.6775
09:55:00|0.6775
09:55:02|0.6775
09:55:03|0.6775
09:55:03|0.67751
09:55:05|0.67851
09:55:06|0.67971
09:55:07|0.67986
09:55:08|0.67936
09:55:09|0.68039
09:55:10|0.68061
09:55:11|0.68092
09:55:12|0.68048
09:55:13|0.68007
09:55:14|0.67986
09:55:15|0.67986
09:55:16|0.67986
09:55:16|0.6788
09:55:17|0.67821
09:55:18|0.67768
09:55:20|0.6772
09:55:21|0.6777
09:55:21|0.67767
09:55:24|0.67767
09:55:24|0.677
09:55:26|0.67678
09:55:26|0.676
09:55:27|0.676
09:55:29|0.67599
09:55:29|0.6755
09:55:32|0.676
09:55:33|0.67678
09:55:35|0.67673
09:55:37|0.67673
09:55:38|0.67645
09:55:39|0.67704
09:55:40|0.67704
09:55:41|0.67746
09:55:43|0.67684
09:55:43|0.67724
09:55:44|0.67712
09:55:47|0.6758
09:55:47|0.6758
09:55:48|0.67635
09:55:50|0.67628
09:55:51|0.67564
09:55:52|0.67673
09:55:53|0.67707
09:55:55|0.67617
09:55:55|0.67628
09:55:56|0.67622
09:55:57|0.67696
09:55:59|0.67696
09:55:59|0.67639
09:56:01|0.67636
09:56:02|0.6771
09:56:04|0.6771
09:56:04|0.6771
09:56:05|0.67639
09:56:06|0.67722
09:56:08|0.67722
09:56:09|0.67649
09:56:10|0.67649
09:56:11|0.67616
09:56:12|0.676
09:56:13|0.676
09:56:14|0.67627
09:56:15|0.67563
09:56:16|0.67555
09:56:17|0.67556
09:56:18|0.67556
09:56:19|0.67598
09:56:20|0.67599
09:56:21|0.67621
09:56:22|0.6757
09:56:23|0.67566
09:56:24|0.67566
09:56:25|0.67594
09:56:26|0.67594
09:56:27|0.67595
09:56:28|0.67595
09:56:30|0.67595
09:56:31|0.67595
09:56:33|0.6757
09:56:33|0.6757
09:56:36|0.67594
09:56:36|0.6755
09:56:38|0.6759
09:56:40|0.6759
09:56:42|0.67574
09:56:43|0.6755
09:56:44|0.6757
09:56:44|0.6755
09:56:46|0.67579
09:56:46|0.67579
09:56:48|0.67639
09:56:49|0.67632
09:56:49|0.67595
09:56:51|0.67587
09:56:51|0.67587
09:56:53|0.67587
09:56:54|0.67587
09:56:54|0.67587
09:56:55|0.67581
09:56:57|0.67581
09:56:58|0.67581
09:56:59|0.67557
09:56:59|0.67557
09:57:01|0.67565
09:57:01|0.67572
09:57:03|0.67572
09:57:04|0.67572
09:57:05|0.67644
09:57:06|0.67644
09:57:07|0.67644
09:57:07|0.67688
09:57:09|0.67716
09:57:09|0.67716
09:57:10|0.67716
09:57:12|0.67716
09:57:12|0.67701
09:57:13|0.67745
09:57:15|0.67824
09:57:16|0.6784
09:57:17|0.67851
09:57:19|0.67875
09:57:20|0.67903
09:57:21|0.67927
09:57:22|0.67978
09:57:23|0.67957
09:57:24|0.67957
09:57:25|0.67957
09:57:26|0.67957
09:57:27|0.67957
09:57:28|0.67957
09:57:29|0.68106
09:57:30|0.68106
09:57:31|0.68062
09:57:32|0.68144
09:57:34|0.68148
09:57:35|0.68091
09:57:35|0.68044
09:57:37|0.68044
09:57:38|0.68044
09:57:39|0.68044
09:57:40|0.68121
09:57:41|0.68111
09:57:42|0.68049
09:57:43|0.68049
09:57:44|0.68052
09:57:46|0.68121
09:57:46|0.68121
09:57:48|0.68148
09:57:49|0.68148
09:57:50|0.68148
09:57:51|0.68169
09:57:52|0.68169
09:57:52|0.68169
09:57:54|0.68148
09:57:55|0.68148
09:57:56|0.68148
09:57:57|0.68151
09:57:58|0.68184
09:57:59|0.68184
09:58:00|0.68148
09:58:02|0.68148
09:58:03|0.68148
09:58:04|0.68148
09:58:05|0.68172
09:58:06|0.68172
09:58:07|0.682
09:58:08|0.682
09:58:09|0.682
09:58:10|0.682
09:58:11|0.682
09:58:12|0.682
09:58:13|0.68278
09:58:14|0.68221
09:58:15|0.68288
09:58:16|0.68303
09:58:17|0.68336
09:58:18|0.68336
09:58:19|0.68299
09:58:20|0.68299
09:58:21|0.68278
09:58:22|0.68245
09:58:23|0.68245
09:58:24|0.68278
09:58:25|0.68278
09:58:26|0.68278
09:58:27|0.68278
09:58:28|0.68278
09:58:29|0.68278
09:58:30|0.68266
09:58:31|0.68266
09:58:32|0.68343
09:58:33|0.68369
09:58:34|0.6838
09:58:35|0.6837
09:58:37|0.68428
09:58:38|0.68469
09:58:39|0.68408
09:58:40|0.68369
09:58:41|0.68343
09:58:42|0.68266
09:58:43|0.68217
09:58:44|0.68215
09:58:45|0.68153
09:58:46|0.68128
09:58:47|0.68099
09:58:48|0.68063
09:58:49|0.6806
09:58:50|0.6806
09:58:51|0.68027
09:58:52|0.68027
09:58:53|0.68027
09:58:54|0.6805
09:58:55|0.68
09:58:56|0.68
09:58:57|0.68
09:58:58|0.67995
09:58:59|0.67994
09:59:00|0.67963
09:59:01|0.67928
09:59:02|0.67928
09:59:03|0.67901
09:59:04|0.67901
09:59:05|0.67901
09:59:06|0.67891
09:59:08|0.67891
09:59:09|0.67891
09:59:10|0.67954
09:59:11|0.67954
09:59:12|0.67954
09:59:13|0.67901
09:59:14|0.67901
09:59:15|0.67959
09:59:15|0.67953
09:59:17|0.67902
09:59:18|0.67902
09:59:18|0.6787
09:59:20|0.6795
09:59:21|0.67838
09:59:22|0.67783
09:59:23|0.67816
09:59:24|0.6774
09:59:24|0.67716
09:59:26|0.67716
09:59:27|0.67722
09:59:28|0.67722
09:59:29|0.67722
09:59:30|0.67722
09:59:31|0.67722
09:59:31|0.67689
09:59:33|0.67744
09:59:34|0.677
09:59:36|0.67672
09:59:36|0.67626
09:59:38|0.67626
09:59:40|0.67595
09:59:41|0.67582
09:59:41|0.67606
09:59:42|0.67595
09:59:44|0.67605
09:59:46|0.67626
09:59:46|0.6758
09:59:48|0.6758
09:59:49|0.67619
09:59:50|0.67619
09:59:51|0.67619
09:59:52|0.67571
09:59:53|0.67571
09:59:54|0.67619
09:59:55|0.67644
09:59:56|0.67644
09:59:57|0.67657
09:59:57|0.67688
09:59:59|0.67704
10:00:00|0.67626
10:00:01|0.67644
10:00:02|0.67592
10:00:03|0.67602
10:00:04|0.67569
10:00:05|0.67456
10:00:06|0.67434
10:00:07|0.67412
10:00:09|0.67318
10:00:10|0.67315
10:00:11|0.67334
10:00:11|0.67334
10:00:13|0.67334
10:00:14|0.67279
10:00:16|0.67233
10:00:16|0.67156
10:00:17|0.67192
10:00:18|0.6711
10:00:19|0.67104
10:00:20|0.67142
10:00:21|0.67089
10:00:22|0.67079
10:00:23|0.67046
10:00:24|0.67045
10:00:25|0.66945
10:00:26|0.66947
10:00:27|0.66901
10:00:28|0.66887
10:00:29|0.66944
10:00:30|0.66901
10:00:31|0.66901
10:00:32|0.6694
10:00:33|0.66907
10:00:34|0.66907
10:00:36|0.66917
10:00:37|0.66917
10:00:39|0.66927
10:00:40|0.67061
10:00:41|0.66986
10:00:42|0.67099
10:00:43|0.66986
10:00:44|0.6715
10:00:46|0.67189
10:00:47|0.67189
10:00:48|0.67189
10:00:49|0.67127
10:00:50|0.67144
10:00:50|0.67144
10:00:52|0.67144
10:00:52|0.67222
10:00:53|0.67219
10:00:54|0.67219
10:00:55|0.67189
10:00:57|0.67033
10:00:57|0.67148
10:00:59|0.67141
10:01:00|0.67044
10:01:02|0.67044
10:01:03|0.67
10:01:04|0.67013
10:01:05|0.67
10:01:06|0.67001
10:01:08|0.66976
10:01:09|0.67059
10:01:10|0.66992
10:01:10|0.66992
10:01:12|0.67157
10:01:14|0.67157
10:01:14|0.67157
10:01:15|0.66912
10:01:16|0.66896
10:01:17|0.66879
10:01:18|0.66956
10:01:19|0.67065
10:01:21|0.67
10:01:21|0.67
10:01:23|0.671
10:01:23|0.67088
10:01:25|0.67088
10:01:25|0.67088
10:01:26|0.67088
10:01:27|0.67071
10:01:28|0.67071
10:01:30|0.67071
10:01:31|0.67044
10:01:31|0.67014
10:01:33|0.66947
10:01:33|0.66947
10:01:34|0.66947
10:01:35|0.66995
10:01:38|0.66995
10:01:39|0.67088
10:01:41|0.67079
10:01:42|0.67082
10:01:43|0.67082
10:01:44|0.6709
10:01:45|0.6709
10:01:47|0.67071
10:01:47|0.67184
10:01:49|0.6719
10:01:50|0.67124
10:01:51|0.67124
10:01:52|0.67167
10:01:53|0.67141
10:01:54|0.67185
10:01:55|0.67185
10:01:56|0.67071
10:01:58|0.67124
10:01:58|0.67116
10:02:00|0.66858
10:02:01|0.66811
10:02:01|0.66811
10:02:03|0.66811
10:02:04|0.66889
10:02:05|0.66951
10:02:06|0.67008
10:02:08|0.67077
10:02:10|0.67075
10:02:10|0.6709
10:02:12|0.67099
10:02:12|0.67099
10:02:14|0.67113
10:02:14|0.67287
10:02:16|0.6728
10:02:17|0.6728
10:02:17|0.67225
10:02:18|0.67186
10:02:19|0.6728
10:02:21|0.6728
10:02:22|0.672
10:02:23|0.672
10:02:23|0.67195
10:02:24|0.67195
10:02:25|0.67195
10:02:26|0.67129
10:02:28|0.67188
10:02:29|0.67188
10:02:29|0.67065
10:02:30|0.6715
10:02:32|0.67145
10:02:32|0.67145
10:02:34|0.67067
10:02:34|0.67064
10:02:36|0.67126
10:02:36|0.67126
10:02:39|0.67125
10:02:40|0.67125
10:02:41|0.67125
10:02:42|0.67125
10:02:43|0.67115
10:02:45|0.67115
10:02:46|0.67115
10:02:47|0.67115
10:02:48|0.67048
10:02:49|0.67053
10:02:50|0.67059
10:02:51|0.67096
10:02:53|0.67096
10:02:53|0.67096
10:02:55|0.67089
10:02:57|0.67089
10:02:57|0.66999
10:02:58|0.66955
10:03:00|0.66988
10:03:00|0.66891
10:03:01|0.66939
10:03:03|0.66926
10:03:05|0.66926
10:03:06|0.66994
10:03:07|0.66994
10:03:08|0.67
10:03:09|0.67
10:03:10|0.66896
10:03:11|0.66892
10:03:12|0.67
10:03:12|0.67093
10:03:14|0.67115
10:03:15|0.67141
10:03:15|0.67141
10:03:16|0.67093
10:03:18|0.67093
10:03:19|0.6696
10:03:20|0.66884
10:03:21|0.66884
10:03:22|0.66966
10:03:23|0.66966
10:03:24|0.66966
10:03:25|0.66973
10:03:26|0.66973
10:03:27|0.67006
10:03:28|0.67011
10:03:29|0.67141
10:03:30|0.67134
10:03:31|0.67134
10:03:31|0.67049
10:03:32|0.67019
10:03:34|0.67002
10:03:35|0.67114
10:03:36|0.67114
10:03:36|0.67114
10:03:38|0.67068
10:03:40|0.67
10:03:41|0.67
10:03:42|0.66897
10:03:43|0.67026
10:03:44|0.67084
10:03:45|0.67174
10:03:46|0.672
10:03:47|0.67154
10:03:49|0.67048
10:03:51|0.67047
10:03:52|0.67047
10:03:52|0.67142
10:03:54|0.67142
10:03:54|0.67049
10:03:55|0.67049
10:03:57|0.67049
10:03:57|0.67049
10:03:59|0.67046
10:03:59|0.67049
10:04:01|0.6695
10:04:01|0.6695
10:04:02|0.6695
10:04:05|0.67009
10:04:05|0.67019
10:04:06|0.67129
10:04:07|0.67125
10:04:08|0.67128
10:04:09|0.67183
10:04:10|0.67156
10:04:11|0.67237
10:04:12|0.67253
10:04:14|0.67285
10:04:14|0.67283
10:04:15|0.67195
10:04:16|0.672
10:04:17|0.672
10:04:19|0.67046
10:04:19|0.67175
10:04:20|0.67175
10:04:22|0.67155
10:04:23|0.67246
10:04:24|0.67246
10:04:25|0.6718
10:04:26|0.67287
10:04:27|0.67289
10:04:28|0.67289
10:04:29|0.67289
10:04:30|0.67339
10:04:31|0.67335
10:04:32|0.67289
10:04:33|0.67139
10:04:34|0.67182
10:04:35|0.67238
10:04:36|0.67089
10:04:37|0.67192
10:04:38|0.67192
10:04:39|0.67045
10:04:41|0.6717
10:04:42|0.6717
10:04:44|0.6717
10:04:44|0.671
10:04:45|0.671
10:04:46|0.67289
10:04:47|0.67114
10:04:49|0.67096
10:04:49|0.67096
10:04:52|0.67152
10:04:52|0.67165
10:04:53|0.67165
10:04:54|0.67165
10:04:55|0.67186
10:04:56|0.6709
10:04:57|0.67098
10:04:58|0.67288
10:04:59|0.67288
10:05:00|0.67288
10:05:01|0.67288
10:05:03|0.67288
10:05:04|0.67004
10:05:05|0.67033
10:05:06|0.67002
10:05:07|0.66955
10:05:08|0.66911
10:05:09|0.66955
10:05:11|0.66949
10:05:12|0.67015
10:05:13|0.67
10:05:14|0.67
10:05:15|0.67035
10:05:16|0.67
10:05:17|0.67
10:05:18|0.67
10:05:19|0.67014
10:05:19|0.67014
10:05:21|0.67
10:05:21|0.67
10:05:22|0.66992
10:05:24|0.66873
10:05:26|0.66873
10:05:26|0.66873
10:05:27|0.66873
10:05:28|0.66873
10:05:30|0.66893
10:05:31|0.66925
10:05:32|0.66925
10:05:33|0.67
10:05:34|0.67
10:05:35|0.66857
10:05:36|0.66857
10:05:37|0.66857
10:05:38|0.66857
10:05:39|0.66881
10:05:41|0.66881
10:05:43|0.66915
10:05:45|0.66915
10:05:45|0.66888
10:05:47|0.66862
10:05:48|0.66862
10:05:50|0.66862
10:05:50|0.66841
10:05:52|0.668
10:05:53|0.66784
10:05:54|0.6677
10:05:56|0.66741
10:05:57|0.66735
10:05:58|0.667
10:05:59|0.667
10:05:59|0.66629
10:06:00|0.66602
10:06:02|0.66507
10:06:02|0.66519
10:06:03|0.66519
10:06:04|0.66558
10:06:06|0.66594
10:06:07|0.66594
10:06:08|0.66599
10:06:09|0.66565
10:06:09|0.66644
10:06:10|0.66594
10:06:12|0.66631
10:06:12|0.66631
10:06:13|0.66786
10:06:15|0.66827
10:06:16|0.66753
10:06:17|0.66753
10:06:19|0.66752
10:06:19|0.66725
10:06:20|0.66725
10:06:21|0.66725
10:06:22|0.66866
10:06:23|0.66865
10:06:24|0.66957
10:06:25|0.66955
10:06:26|0.67008
10:06:27|0.67081
10:06:28|0.67022
10:06:29|0.67072
10:06:31|0.67113
10:06:31|0.67119
10:06:32|0.67098
10:06:33|0.67098
10:06:34|0.67102
10:06:35|0.67102
10:06:36|0.67089
10:06:38|0.66896
10:06:39|0.66916
10:06:40|0.66916
10:06:41|0.66799
10:06:43|0.66822
10:06:44|0.66813
10:06:45|0.66934
10:06:47|0.66934
10:06:47|0.66929
10:06:49|0.67002
10:06:49|0.67106
10:06:50|0.67028
10:06:52|0.6714
10:06:54|0.67078
10:06:55|0.67078
10:06:55|0.67078
10:06:56|0.6714
10:06:57|0.6714
10:06:58|0.6713
10:06:59|0.67148
10:07:00|0.67177
10:07:01|0.67184
10:07:02|0.67192
10:07:03|0.67192
10:07:05|0.67192
10:07:05|0.67192
10:07:07|0.67192
10:07:08|0.67155
10:07:09|0.67155
10:07:10|0.6713
10:07:11|0.6713
10:07:12|0.6713
10:07:13|0.6713
10:07:14|0.6713
10:07:15|0.6713
10:07:16|0.6713
10:07:17|0.66971
10:07:18|0.66971
10:07:19|0.66994
10:07:20|0.66896
10:07:21|0.66896
10:07:22|0.66868
10:07:23|0.66908
10:07:24|0.66896
10:07:25|0.66896
10:07:26|0.66914
10:07:27|0.66822
10:07:28|0.66757
10:07:29|0.66628
10:07:30|0.66628
10:07:31|0.66628
10:07:32|0.66628
10:07:33|0.66628
10:07:34|0.66628
10:07:35|0.66747
10:07:36|0.66741
10:07:37|0.66804
10:07:38|0.66806
10:07:39|0.66847
10:07:40|0.66934
10:07:41|0.66999
10:07:42|0.66961
10:07:44|0.66934
10:07:46|0.66928
10:07:48|0.66908
10:07:48|0.66791
10:07:50|0.66791
10:07:51|0.66638
10:07:53|0.66637
10:07:53|0.66637
10:07:54|0.66712
10:07:56|0.66712
10:07:58|0.66712
10:07:59|0.6687
10:08:00|0.66858
10:08:01|0.66753
10:08:02|0.66712
10:08:03|0.66748
10:08:04|0.66643
10:08:05|0.66621
10:08:06|0.666
10:08:07|0.66597
10:08:08|0.66591
10:08:09|0.66658
10:08:10|0.66564
10:08:11|0.66564
10:08:12|0.66594
10:08:13|0.66594
10:08:14|0.66686
10:08:14|0.66674
10:08:16|0.66856
10:08:17|0.66883
10:08:18|0.66918
10:08:19|0.66946
10:08:20|0.66981
10:08:21|0.67
10:08:22|0.67029
10:08:23|0.6701
10:08:24|0.66977
10:08:25|0.66975
10:08:25|0.66752
10:08:26|0.66718
10:08:28|0.66583
10:08:29|0.66684
10:08:30|0.6668
10:08:31|0.66739
10:08:32|0.6674
10:08:33|0.6674
10:08:33|0.66742
10:08:34|0.66741
10:08:37|0.66775
10:08:37|0.66741
10:08:39|0.66802
10:08:40|0.6675
10:08:41|0.66742
10:08:42|0.66742
10:08:43|0.6678
10:08:45|0.66713
10:08:46|0.66713
10:08:48|0.66713
10:08:49|0.66815
10:08:50|0.66899
10:08:51|0.66918
10:08:53|0.66853
10:08:53|0.66757
10:08:54|0.66757
10:08:55|0.66757
10:08:56|0.66757
10:08:58|0.66757
10:08:58|0.66757
10:09:00|0.6678
10:09:01|0.66742
10:09:02|0.66742
10:09:03|0.66742
10:09:04|0.66728
10:09:05|0.66728
10:09:05|0.66786
10:09:06|0.66786
10:09:08|0.66786
10:09:09|0.66786
10:09:11|0.66882
10:09:12|0.66882
10:09:12|0.66881
10:09:15|0.66881
10:09:15|0.66742
10:09:16|0.66742
10:09:17|0.66742
10:09:19|0.66823
10:09:20|0.66757
10:09:21|0.6677
10:09:22|0.66793
10:09:23|0.66793
10:09:24|0.66934
10:09:25|0.66864
10:09:26|0.66864
10:09:27|0.66864
10:09:29|0.66797
10:09:30|0.66797
10:09:31|0.66793
10:09:32|0.66737
10:09:33|0.66737
10:09:33|0.66788
10:09:34|0.66788
10:09:35|0.66793
10:09:36|0.66861
10:09:38|0.66861
10:09:38|0.66929
10:09:39|0.66934
10:09:40|0.66934
10:09:41|0.66991
10:09:43|0.67
10:09:43|0.67012
10:09:46|0.67012
10:09:47|0.67081
10:09:47|0.671
10:09:48|0.671
10:09:49|0.671
10:09:51|0.6714
10:09:52|0.6707
10:09:53|0.67009
10:09:54|0.67009
10:09:56|0.66984
10:09:57|0.66984
10:09:58|0.66984
10:09:59|0.66984
10:10:00|0.67145
10:10:01|0.67145
10:10:02|0.67145
10:10:03|0.67145
10:10:04|0.67036
10:10:05|0.67058
10:10:06|0.67058
10:10:07|0.6698
10:10:08|0.66999
10:10:09|0.66967
10:10:10|0.66825
10:10:11|0.66801
10:10:12|0.6687
10:10:13|0.6687
10:10:14|0.6687
10:10:15|0.6687
10:10:16|0.66886
10:10:17|0.67029
10:10:18|0.6704
10:10:19|0.67099
10:10:20|0.67125
10:10:21|0.6718
10:10:22|0.67206
10:10:23|0.67184
10:10:24|0.67103
10:10:25|0.67103
10:10:26|0.67151
10:10:27|0.67151
10:10:28|0.6705
10:10:29|0.67083
10:10:30|0.67099
10:10:31|0.671
10:10:32|0.671
10:10:33|0.671
10:10:34|0.671
10:10:35|0.671
10:10:36|0.671
10:10:37|0.67179
10:10:38|0.67179
10:10:39|0.67179
10:10:40|0.67179
10:10:41|0.67181
10:10:42|0.67175
10:10:43|0.672
10:10:44|0.672
10:10:45|0.672
10:10:47|0.67269
10:10:49|0.67175
10:10:50|0.67158
10:10:51|0.67233
10:10:52|0.67236
10:10:54|0.67264
10:10:55|0.67264
10:10:56|0.67215
10:10:57|0.67215
10:10:59|0.67293
10:11:01|0.67293
10:11:02|0.6723
10:11:03|0.67175
10:11:04|0.67196
10:11:05|0.67196
10:11:06|0.67196
10:11:07|0.67196
10:11:09|0.67195
10:11:10|0.67195
10:11:11|0.67195
10:11:13|0.6718
10:11:13|0.6718
10:11:14|0.6716
10:11:15|0.6716
10:11:17|0.6716
10:11:18|0.6718
10:11:19|0.67183
10:11:19|0.67183
10:11:20|0.67196
10:11:21|0.67217
10:11:22|0.67264
10:11:24|0.67264
10:11:24|0.67264
10:11:25|0.6719
10:11:28|0.6715
10:11:29|0.67109
10:11:30|0.67169
10:11:31|0.67097
10:11:32|0.67097
10:11:33|0.67097
10:11:34|0.67143
10:11:35|0.67143
10:11:36|0.67191
10:11:37|0.67122
10:11:38|0.67122
10:11:39|0.67122
10:11:40|0.67122
10:11:41|0.67122
10:11:42|0.6718
10:11:43|0.6718
10:11:44|0.6714
10:11:45|0.6714
10:11:46|0.67121
10:11:48|0.67121
10:11:50|0.6719
10:11:51|0.6719
10:11:51|0.67262
10:11:53|0.67195
10:11:54|0.67195
10:11:55|0.6726
10:11:56|0.67269
10:11:57|0.67269
10:11:58|0.67262
10:11:59|0.67272
10:12:00|0.6737
10:12:01|0.67273
10:12:02|0.67273
10:12:03|0.67284
10:12:04|0.67346
10:12:05|0.67276
10:12:06|0.67365
10:12:07|0.67365
10:12:09|0.67399
10:12:10|0.67331
10:12:11|0.67195
10:12:12|0.6719
10:12:13|0.67293
10:12:14|0.67289
10:12:15|0.67289
10:12:15|0.67356
10:12:17|0.67381
10:12:18|0.67413
10:12:19|0.67355
10:12:20|0.6737
10:12:21|0.6737
10:12:22|0.6737
10:12:23|0.6743
10:12:24|0.6743
10:12:26|0.67436
10:12:26|0.67422
10:12:27|0.67422
10:12:29|0.67422
10:12:29|0.67422
10:12:31|0.67422
10:12:31|0.67422
10:12:32|0.67422
10:12:33|0.67422
10:12:34|0.67422
10:12:35|0.67422
10:12:37|0.67398
10:12:38|0.67398
10:12:39|0.67398
10:12:40|0.67306
10:12:40|0.67422
10:12:41|0.67422
10:12:43|0.67398
10:12:43|0.67422
10:12:44|0.67436
10:12:45|0.6744
10:12:46|0.67441
10:12:49|0.67556
10:12:50|0.67556
10:12:51|0.67527
10:12:53|0.67513
10:12:53|0.67511
10:12:55|0.67605
10:12:55|0.67605
10:12:56|0.67536
10:12:58|0.6762
10:12:59|0.67679
10:13:00|0.67765
10:13:01|0.678
10:13:02|0.67906
10:13:03|0.67914
10:13:04|0.67929
10:13:05|0.67972
10:13:06|0.67972
10:13:07|0.67963
10:13:08|0.67929
10:13:09|0.6799
10:13:10|0.67934
10:13:11|0.67955
10:13:12|0.6802
10:13:14|0.68029
10:13:15|0.68054
10:13:16|0.68054
10:13:17|0.68
10:13:18|0.68035
10:13:19|0.68
10:13:20|0.68091
10:13:21|0.681
10:13:22|0.68137
10:13:23|0.68134
10:13:24|0.68134
10:13:25|0.68138
10:13:26|0.68138
10:13:27|0.68021
10:13:28|0.68021
10:13:29|0.68115
10:13:30|0.681
10:13:31|0.68133
10:13:32|0.68134
10:13:33|0.68134
10:13:34|0.68134
10:13:35|0.68044
10:13:36|0.68044
10:13:37|0.68122
10:13:38|0.68141
10:13:39|0.68134
10:13:40|0.68122
10:13:41|0.68089
10:13:42|0.67974
10:13:43|0.67971
10:13:44|0.68
10:13:45|0.67925
10:13:46|0.67956
10:13:47|0.67956
10:13:48|0.67956
10:13:50|0.67921
10:13:52|0.678
10:13:52|0.67734
10:13:54|0.67703
10:13:55|0.67757
10:13:56|0.67678
10:13:57|0.67759
10:13:58|0.67769
10:13:59|0.67846
10:14:00|0.67904
10:14:01|0.67707
10:14:02|0.67788
10:14:03|0.67829
10:14:04|0.67829
10:14:06|0.67761
10:14:07|0.67761
10:14:08|0.67813
10:14:09|0.67801
10:14:10|0.67795
10:14:12|0.67808
10:14:13|0.67808
10:14:13|0.67839
10:14:16|0.67839
10:14:16|0.67839
10:14:17|0.67839
10:14:18|0.67863
10:14:19|0.67863
10:14:21|0.67921
10:14:21|0.679
10:14:22|0.67842
10:14:23|0.67836
10:14:24|0.67784
10:14:25|0.67784
10:14:26|0.6786
10:14:27|0.67829
10:14:28|0.67814
10:14:29|0.67808
10:14:30|0.67833
10:14:31|0.67808
10:14:32|0.67825
10:14:33|0.67801
10:14:34|0.67801
10:14:35|0.67801
10:14:36|0.67759
10:14:37|0.67759
10:14:38|0.67774
10:14:39|0.67786
10:14:40|0.67759
10:14:41|0.67719
10:14:42|0.67719
10:14:43|0.67672
10:14:44|0.67672
10:14:45|0.67672
10:14:46|0.67753
10:14:47|0.677
10:14:48|0.677
10:14:50|0.6774
10:14:51|0.67748
10:14:53|0.67786
10:14:55|0.67784
10:14:56|0.67785
10:14:56|0.67757
10:14:57|0.67786
10:14:59|0.67784
10:15:01|0.67758
10:15:02|0.67758
10:15:03|0.67757
10:15:04|0.67757
10:15:05|0.67757
10:15:07|0.678
10:15:07|0.67791
10:15:09|0.67849
10:15:10|0.6791
10:15:11|0.67966
10:15:13|0.68077
10:15:15|0.68073
10:15:15|0.67995
10:15:16|0.67991
10:15:17|0.67969
10:15:18|0.67916
10:15:20|0.67991
10:15:21|0.67833
10:15:22|0.67816
10:15:23|0.6795
10:15:24|0.67768
10:15:25|0.67758
10:15:26|0.67757
10:15:27|0.67757
10:15:28|0.678
10:15:29|0.67787
10:15:30|0.67787
10:15:31|0.67787
10:15:32|0.67899
10:15:33|0.67899
10:15:34|0.67899
10:15:35|0.67899
10:15:36|0.67899
10:15:37|0.67899
10:15:38|0.6789
10:15:39|0.6789
10:15:40|0.6789
10:15:41|0.67929
10:15:42|0.67929
10:15:43|0.67913
10:15:44|0.67935
10:15:45|0.67918
10:15:46|0.67918
10:15:47|0.67918
10:15:48|0.67918
10:15:49|0.67963
10:15:50|0.67963
10:15:51|0.67963
10:15:53|0.67986
10:15:54|0.67986
10:15:55|0.68029
10:15:57|0.68023
10:15:58|0.68023
10:15:58|0.68023
10:16:00|0.68054
10:16:01|0.68009
10:16:03|0.68009
10:16:03|0.68042
10:16:04|0.68049
10:16:06|0.68047
10:16:06|0.68047
10:16:07|0.68153
10:16:09|0.68153
10:16:10|0.6806
10:16:11|0.68059
10:16:13|0.68151
10:16:13|0.68151
10:16:15|0.68074
10:16:17|0.68061
10:16:17|0.68064
10:16:18|0.68072
10:16:20|0.68071
10:16:21|0.68081
10:16:21|0.68081
10:16:24|0.68123
10:16:24|0.68123
10:16:25|0.68123
10:16:26|0.68062
10:16:28|0.68066
10:16:28|0.68066
10:16:29|0.68119
10:16:30|0.68119
10:16:31|0.68119
10:16:32|0.68116
10:16:33|0.68116
10:16:34|0.68116
10:16:35|0.68147
10:16:36|0.68119
10:16:37|0.68116
10:16:38|0.68123
10:16:39|0.68156
10:16:40|0.68156
10:16:41|0.68123
10:16:42|0.68123
10:16:43|0.68127
10:16:44|0.68156
10:16:45|0.68177
10:16:46|0.68244
10:16:47|0.68168
10:16:48|0.68168
10:16:49|0.68168
10:16:50|0.68168
10:16:52|0.68156
10:16:53|0.68156
10:16:54|0.68156
10:16:56|0.68228
10:16:56|0.68228
10:16:57|0.68228
10:16:59|0.68126
10:17:00|0.68169
10:17:02|0.6815
10:17:03|0.68228
10:17:04|0.68228
10:17:05|0.68247
10:17:06|0.68247
10:17:07|0.68228
10:17:08|0.68264
10:17:08|0.6825
10:17:10|0.68285
10:17:11|0.68283
10:17:12|0.68201
10:17:13|0.68215
10:17:14|0.68306
10:17:15|0.68224
10:17:16|0.6829
10:17:17|0.6829
10:17:18|0.68289
10:17:19|0.6825
10:17:21|0.68267
10:17:22|0.68224
10:17:23|0.68196
10:17:24|0.68196
10:17:26|0.68169
10:17:26|0.68196
10:17:27|0.68156
10:17:28|0.68156
10:17:29|0.68065
10:17:31|0.68
10:17:31|0.68
10:17:32|0.68026
10:17:33|0.68057
10:17:35|0.68233
10:17:35|0.68233
10:17:36|0.68061
10:17:37|0.68126
10:17:38|0.68151
10:17:39|0.68142
10:17:40|0.68142
10:17:41|0.68255
10:17:42|0.68266
10:17:43|0.68271
10:17:44|0.68271
10:17:45|0.68266
10:17:47|0.68281
10:17:47|0.68278
10:17:48|0.68134
10:17:49|0.68134
10:17:50|0.68134
10:17:52|0.68195
10:17:54|0.68195
10:17:55|0.68262
10:17:57|0.68266
10:17:59|0.68262
10:18:00|0.68195
10:18:01|0.6824
10:18:02|0.68222
10:18:03|0.68222
10:18:04|0.68222
10:18:05|0.68255
10:18:07|0.68287
10:18:08|0.68323
10:18:09|0.68344
10:18:10|0.68374
10:18:11|0.68427
10:18:12|0.68372
10:18:13|0.68533
10:18:15|0.68496
10:18:16|0.68561
10:18:17|0.6871
10:18:18|0.68744
10:18:19|0.688
10:18:19|0.68626
10:18:20|0.6868
10:18:22|0.6863
10:18:23|0.6857
10:18:23|0.68496
10:18:24|0.68445
10:18:26|0.68574
10:18:27|0.68424
10:18:27|0.6862
10:18:29|0.68443
10:18:30|0.68601
10:18:31|0.68551
10:18:31|0.68551
10:18:33|0.68551
10:18:33|0.68588
10:18:35|0.68551
10:18:35|0.68583
10:18:36|0.68448
10:18:37|0.685
10:18:38|0.685
10:18:39|0.685
10:18:40|0.68538
10:18:41|0.6855
10:18:42|0.68551
10:18:43|0.68627
10:18:44|0.68576
10:18:46|0.68576
10:18:46|0.68593
10:18:48|0.68593
10:18:48|0.68554
10:18:49|0.68641
10:18:52|0.68576
10:18:52|0.68604
10:18:54|0.68604
10:18:56|0.68593
10:18:58|0.68605
10:18:59|0.68551
10:19:01|0.68604
10:19:02|0.68546
10:19:03|0.68588
10:19:04|0.685
10:19:05|0.68544
10:19:06|0.68462
10:19:08|0.68417
10:19:09|0.68424
10:19:10|0.68424
10:19:10|0.68524
10:19:12|0.68551
10:19:13|0.68551
10:19:14|0.68551
10:19:14|0.68564
10:19:16|0.68564
10:19:18|0.68551
10:19:19|0.6851
10:19:20|0.68487
10:19:21|0.68524
10:19:22|0.68538
10:19:23|0.68536
10:19:24|0.68536
10:19:25|0.68536
10:19:26|0.6851
10:19:27|0.6851
10:19:28|0.6851
10:19:29|0.68487
10:19:30|0.6848
10:19:31|0.68498
10:19:32|0.685
10:19:33|0.685
10:19:34|0.68499
10:19:35|0.68497
10:19:36|0.68489
10:19:37|0.68489
10:19:38|0.68486
10:19:39|0.68486
10:19:40|0.68498
10:19:41|0.68498
10:19:42|0.68482
10:19:43|0.68482
10:19:44|0.68482
10:19:45|0.68482
10:19:46|0.68421
10:19:47|0.68422
10:19:48|0.68422
10:19:49|0.68422
10:19:50|0.68497
10:19:51|0.685
10:19:52|0.685
10:19:53|0.68452
10:19:54|0.685
10:19:56|0.68458
10:19:57|0.68449
10:19:58|0.68537
10:19:59|0.68463
10:20:01|0.68463
10:20:02|0.68519
10:20:03|0.68519
10:20:03|0.68519
10:20:05|0.68551
10:20:06|0.68551
10:20:07|0.68551
10:20:09|0.68458
10:20:10|0.68482
10:20:10|0.68417
10:20:11|0.68366
10:20:12|0.68299
10:20:13|0.68209
10:20:14|0.68173
10:20:15|0.68255
10:20:16|0.68255
10:20:17|0.68273
10:20:18|0.68248
10:20:19|0.68248
10:20:20|0.68248
10:20:21|0.68248
10:20:22|0.68204
10:20:23|0.68247
10:20:24|0.68257
10:20:25|0.68272
10:20:26|0.68279
10:20:27|0.68262
10:20:29|0.68243
10:20:29|0.68262
10:20:30|0.68215
10:20:31|0.68197
10:20:32|0.68181
10:20:34|0.68028
10:20:34|0.68028
10:20:35|0.68083
10:20:36|0.68036
10:20:37|0.68036
10:20:38|0.68035
10:20:39|0.68051
10:20:40|0.68066
10:20:41|0.68066
10:20:42|0.68039
10:20:43|0.68039
10:20:45|0.68018
10:20:46|0.6804
10:20:46|0.6804
10:20:47|0.68057
10:20:49|0.68057
10:20:49|0.68062
10:20:50|0.68126
10:20:51|0.68126
10:20:52|0.68104
10:20:53|0.68077
10:20:54|0.68081
10:20:56|0.68104
10:20:57|0.68104
10:20:59|0.68109
10:21:01|0.68168
10:21:01|0.68095
10:21:03|0.68095
10:21:03|0.68095
10:21:04|0.68192
10:21:05|0.68175
10:21:06|0.68175
10:21:08|0.68159
10:21:09|0.68152
10:21:10|0.68265
10:21:12|0.68184
10:21:12|0.68328
10:21:13|0.68308
10:21:14|0.68261
10:21:15|0.68281
10:21:16|0.68281
10:21:17|0.68281
10:21:18|0.68281
10:21:19|0.68281
10:21:20|0.68261
10:21:21|0.68261
10:21:22|0.68261
10:21:23|0.68261
10:21:24|0.68154
10:21:25|0.68133
10:21:26|0.68133
10:21:27|0.68149
10:21:28|0.68133
10:21:29|0.6815
10:21:30|0.68159
10:21:31|0.68095
10:21:32|0.6816
10:21:33|0.6816
10:21:35|0.68149
10:21:36|0.68149
10:21:37|0.68149
10:21:39|0.6815
10:21:39|0.68105
10:21:40|0.68066
10:21:41|0.68066
10:21:42|0.68065
10:21:43|0.68065
10:21:44|0.68145
10:21:45|0.68041
10:21:46|0.68049
10:21:47|0.6805
10:21:48|0.68149
10:21:49|0.68043
10:21:50|0.68043
10:21:51|0.68075
10:21:52|0.68075
10:21:53|0.68117
10:21:55|0.68117
10:21:55|0.68117
10:21:58|0.68117
10:21:59|0.68005
10:22:01|0.68005
10:22:02|0.68063
10:22:03|0.68063
10:22:04|0.68063
10:22:06|0.68029
10:22:08|0.68029
10:22:08|0.68117
10:22:09|0.68128
10:22:11|0.68128
10:22:12|0.6815
10:22:12|0.6816
10:22:14|0.68212
10:22:14|0.68212
10:22:16|0.68135
10:22:17|0.68135
10:22:18|0.68111
10:22:19|0.68084
10:22:20|0.68084
10:22:22|0.68005
10:22:22|0.6792
10:22:23|0.6792
10:22:25|0.679
10:22:25|0.67865
10:22:26|0.67898
10:22:27|0.67955
10:22:28|0.67956
10:22:30|0.67957
10:22:31|0.67962
10:22:31|0.67878
10:22:32|0.67878
10:22:33|0.67878
10:22:34|0.679
10:22:35|0.679
10:22:36|0.67907
10:22:37|0.67963
10:22:38|0.679
10:22:39|0.679
10:22:40|0.67907
10:22:41|0.67907
10:22:42|0.67957
10:22:43|0.67957
10:22:44|0.67962
10:22:45|0.68041
10:22:46|0.68024
10:22:48|0.68012
10:22:49|0.67991
10:22:50|0.6806
10:22:51|0.67989
10:22:52|0.67989
10:22:53|0.68
10:22:54|0.67986
10:22:55|0.67895
10:22:56|0.68007
10:22:57|0.68007
10:22:59|0.68007
10:22:59|0.68007
10:23:01|0.68
10:23:03|0.68
10:23:05|0.68041
10:23:07|0.67991
10:23:07|0.68071
10:23:08|0.6808
10:23:09|0.68106
10:23:11|0.68038
10:23:11|0.68038
10:23:12|0.68038
10:23:13|0.68001
10:23:14|0.68054
10:23:15|0.67963
10:23:16|0.67963
10:23:17|0.68026
10:23:18|0.68026
10:23:19|0.67958
10:23:21|0.67958
10:23:21|0.67985
10:23:23|0.67985
10:23:23|0.67985
10:23:24|0.67985
10:23:25|0.67985
10:23:27|0.67985
10:23:28|0.67985
10:23:29|0.679
10:23:30|0.67949
10:23:31|0.67949
10:23:32|0.67949
10:23:33|0.67949
10:23:34|0.67914
10:23:35|0.67834
10:23:36|0.67834
10:23:37|0.67834
10:23:38|0.67834
10:23:39|0.67838
10:23:40|0.67855
10:23:41|0.67831
10:23:42|0.6782
10:23:43|0.67848
10:23:44|0.67848
10:23:45|0.6782
10:23:46|0.67815
10:23:47|0.6782
10:23:48|0.67806
10:23:49|0.67786
10:23:50|0.67786
10:23:51|0.67786
10:23:52|0.67798
10:23:53|0.67798
10:23:54|0.67786
10:23:55|0.678
10:23:56|0.678
10:23:57|0.67857
10:23:58|0.67857
10:24:00|0.678
10:24:02|0.67797
10:24:04|0.67857
10:24:04|0.67914
10:24:05|0.67914
10:24:06|0.67914
10:24:07|0.67914
10:24:08|0.67955
10:24:10|0.67955
10:24:11|0.67914
10:24:12|0.67969
10:24:13|0.67969
10:24:14|0.67983
10:24:15|0.67983
10:24:16|0.67983
10:24:17|0.67938
10:24:18|0.67969
10:24:19|0.67972
10:24:20|0.67983
10:24:21|0.67983
10:24:22|0.68009
10:24:23|0.68009
10:24:24|0.67935
10:24:25|0.67935
10:24:26|0.68009
10:24:27|0.6794
10:24:29|0.6794
10:24:30|0.6794
10:24:32|0.67948
10:24:33|0.67995
10:24:33|0.67995
10:24:34|0.6801
10:24:36|0.68028
10:24:36|0.68028
10:24:37|0.68028
10:24:39|0.67941
10:24:39|0.67941
10:24:40|0.67993
10:24:41|0.67999
10:24:42|0.67995
10:24:44|0.68009
10:24:45|0.68009
10:24:45|0.68036
10:24:46|0.6798
10:24:48|0.6798
10:24:48|0.68018
10:24:50|0.67956
10:24:51|0.67956
10:24:51|0.67956
10:24:52|0.67956
10:24:53|0.67956
10:24:55|0.67956
10:24:55|0.67956
10:24:57|0.6798
10:24:58|0.6798
10:24:59|0.6798
10:25:00|0.67956
10:25:02|0.67922
10:25:04|0.679
10:25:05|0.679
10:25:06|0.679
10:25:07|0.67821
10:25:09|0.67847
10:25:10|0.67819
10:25:11|0.6782
10:25:12|0.6782
10:25:13|0.67864
10:25:14|0.67874
10:25:15|0.67874
10:25:16|0.679
10:25:17|0.67864
10:25:18|0.679
10:25:19|0.679
10:25:20|0.679
10:25:21|0.679
10:25:22|0.67831
10:25:23|0.67831
10:25:24|0.67761
10:25:25|0.678
10:25:26|0.67803
10:25:27|0.67803
10:25:29|0.67803
10:25:30|0.67834
10:25:31|0.67834
10:25:32|0.67828
10:25:33|0.678
10:25:34|0.67831
10:25:35|0.67831
10:25:36|0.6783
10:25:37|0.67819
10:25:38|0.67757
10:25:39|0.67719
10:25:40|0.67742
10:25:41|0.67695
10:25:42|0.67674
10:25:43|0.67671
10:25:44|0.67619
10:25:45|0.67645
10:25:46|0.67643
10:25:47|0.67599
10:25:48|0.67637
10:25:49|0.67625
10:25:49|0.67671
10:25:51|0.67713
10:25:52|0.67654
10:25:53|0.67796
10:25:53|0.67671
10:25:55|0.67815
10:25:55|0.67872
10:25:57|0.67872
10:25:58|0.67777
10:25:59|0.679
10:25:59|0.67832
10:26:01|0.67867
10:26:02|0.67867
10:26:03|0.67751
10:26:05|0.67795
10:26:07|0.67795
10:26:07|0.67772
10:26:09|0.67828
10:26:11|0.67828
10:26:11|0.67828
10:26:12|0.67784
10:26:13|0.67777
10:26:14|0.67777
10:26:15|0.67885
10:26:16|0.67938
10:26:17|0.67968
10:26:18|0.67973
10:26:20|0.67985
10:26:21|0.67901
10:26:22|0.67728
10:26:23|0.67808
10:26:24|0.67808
10:26:25|0.67877
10:26:26|0.67808
10:26:27|0.67808
10:26:28|0.67774
10:26:29|0.67774
10:26:30|0.67866
10:26:31|0.67866
10:26:32|0.67869
10:26:33|0.67869
10:26:34|0.67869
10:26:35|0.67829
10:26:36|0.67821
10:26:37|0.67821
10:26:38|0.67729
10:26:39|0.67729
10:26:40|0.67721
10:26:41|0.67701
10:26:42|0.6776
10:26:43|0.67673
10:26:44|0.67762
10:26:45|0.67803
10:26:46|0.67699
10:26:47|0.67721
10:26:48|0.6765
10:26:49|0.67738
10:26:50|0.676
10:26:51|0.67713
10:26:52|0.67733
10:26:53|0.67673
10:26:54|0.67768
10:26:55|0.67768
10:26:56|0.67764
10:26:57|0.67758
10:26:58|0.67758
10:26:59|0.67719
10:27:00|0.6768
10:27:01|0.67739
10:27:03|0.67644
10:27:05|0.6769
10:27:06|0.67734
10:27:07|0.67734
10:27:08|0.67734
10:27:09|0.67734
10:27:11|0.67771
10:27:12|0.67692
10:27:13|0.67692
10:27:14|0.67692
10:27:15|0.67771
10:27:16|0.67797
10:27:17|0.67708
10:27:18|0.67701
10:27:19|0.67701
10:27:20|0.67701
10:27:22|0.67701
10:27:23|0.67693
10:27:23|0.67694
10:27:25|0.67694
10:27:25|0.6775
10:27:27|0.6775
10:27:27|0.6775
10:27:29|0.67684
10:27:29|0.67684
10:27:30|0.67684
10:27:31|0.6758
10:27:32|0.6758
10:27:34|0.67637
10:27:35|0.6758
10:27:35|0.67548
10:27:36|0.67548
10:27:38|0.67549
10:27:39|0.67545
10:27:40|0.67545
10:27:40|0.67545
10:27:41|0.675
10:27:43|0.67426
10:27:44|0.67426
10:27:45|0.67547
10:27:46|0.67549
10:27:46|0.67562
10:27:47|0.67608
10:27:48|0.67657
10:27:49|0.6761
10:27:50|0.6761
10:27:51|0.6761
10:27:52|0.67524
10:27:54|0.67524
10:27:54|0.67524
10:27:55|0.67524
10:27:56|0.67524
10:27:57|0.67452
10:27:58|0.67452
10:28:00|0.67452
10:28:00|0.67452
10:28:01|0.67502
10:28:04|0.67443
10:28:04|0.67367
10:28:06|0.67351
10:28:08|0.67466
10:28:09|0.67375
10:28:10|0.674
10:28:11|0.67326
10:28:12|0.67326
10:28:13|0.67326
10:28:13|0.67448
10:28:15|0.67562
10:28:15|0.67607
10:28:17|0.6764
10:28:18|0.67574
10:28:19|0.67574
10:28:20|0.67576
10:28:22|0.67468
10:28:22|0.67496
10:28:23|0.67562
10:28:25|0.67466
10:28:26|0.67466
10:28:27|0.67448
10:28:27|0.67448
10:28:29|0.67488
10:28:29|0.67488
10:28:31|0.67488
10:28:32|0.675
10:28:33|0.675
10:28:34|0.67461
10:28:36|0.67396
10:28:37|0.67396
10:28:37|0.67396
10:28:38|0.67396
10:28:39|0.67468
10:28:40|0.675
10:28:41|0.67468
10:28:43|0.67489
10:28:43|0.67489
10:28:44|0.67489
10:28:45|0.67489
10:28:46|0.67403
10:28:48|0.67403
10:28:48|0.67385
10:28:49|0.67385
10:28:50|0.67385
10:28:51|0.67355
10:28:53|0.67315
10:28:53|0.67399
10:28:54|0.67399
10:28:55|0.67399
10:28:56|0.67399
10:28:57|0.67399
10:28:58|0.67335
10:28:59|0.67335
10:29:00|0.67335
10:29:01|0.67302
10:29:02|0.67302
10:29:04|0.67353
10:29:06|0.67353
10:29:08|0.67495
10:29:08|0.675
10:29:11|0.67483
10:29:12|0.67594
10:29:12|0.67656
10:29:14|0.67753
10:29:16|0.67564
10:29:16|0.67631
10:29:17|0.67631
10:29:19|0.67631
10:29:19|0.67631
10:29:20|0.67631
10:29:21|0.67487
10:29:22|0.675
10:29:24|0.67484
10:29:25|0.67484
10:29:27|0.67458
10:29:28|0.67472
10:29:28|0.67472
10:29:30|0.67472
10:29:31|0.67508
10:29:32|0.67508
10:29:33|0.67508
10:29:33|0.67508
10:29:34|0.67474
10:29:35|0.67474
10:29:36|0.67474
10:29:38|0.67437
10:29:38|0.67424
10:29:40|0.67503
10:29:40|0.67421
10:29:42|0.67421
10:29:42|0.67421
10:29:44|0.67421
10:29:44|0.67421
10:29:45|0.675
10:29:46|0.67474
10:29:47|0.67474
10:29:49|0.67474
10:29:50|0.67527
10:29:50|0.67527
10:29:52|0.67455
10:29:52|0.67455
10:29:53|0.6764
10:29:54|0.67647
10:29:55|0.67547
10:29:57|0.67547
10:29:57|0.67588
10:29:59|0.6762
10:30:00|0.6762
10:30:00|0.6762
10:30:01|0.67651
10:30:02|0.67507
10:30:03|0.67507
10:30:06|0.67507
10:30:07|0.675
10:30:08|0.67531
10:30:09|0.67475
10:30:10|0.67463
10:30:12|0.674
10:30:13|0.67351
10:30:14|0.67459
10:30:15|0.67459
10:30:16|0.67459
10:30:18|0.674
10:30:18|0.674
10:30:19|0.67397
10:30:21|0.67381
10:30:21|0.67366
10:30:22|0.67292
10:30:24|0.67344
10:30:24|0.67344
10:30:25|0.67344
10:30:26|0.67403
10:30:28|0.67327
10:30:28|0.67327
10:30:30|0.67327
10:30:30|0.67292
10:30:32|0.67292
10:30:32|0.67372
10:30:34|0.67305
10:30:35|0.67459
10:30:35|0.67459
10:30:37|0.67541
10:30:37|0.67354
10:30:38|0.67448
10:30:39|0.67569
10:30:40|0.677
10:30:42|0.67753
10:30:42|0.67762
10:30:43|0.67887
10:30:44|0.67837
10:30:45|0.67878
10:30:46|0.67878
10:30:47|0.6795
10:30:49|0.67768
10:30:49|0.67875
10:30:50|0.6791
10:30:52|0.67878
10:30:53|0.67879
10:30:54|0.67829
10:30:55|0.6795
10:30:55|0.67981
10:30:57|0.67981
10:30:58|0.67981
10:30:58|0.67988
10:30:59|0.67988
10:31:00|0.68
10:31:01|0.68
10:31:02|0.67967
10:31:03|0.67967
10:31:04|0.67967
10:31:05|0.67866
10:31:07|0.67831
10:31:09|0.67963
10:31:09|0.67963
10:31:11|0.68017
10:31:12|0.6802
10:31:13|0.68087
10:31:13|0.68103
10:31:15|0.68103
10:31:16|0.68087
10:31:16|0.68147
10:31:17|0.68055
10:31:19|0.68105
10:31:19|0.68087
10:31:20|0.68003
10:31:22|0.67921
10:31:24|0.6796
10:31:25|0.67921
10:31:26|0.67974
10:31:27|0.67974
10:31:28|0.68025
10:31:29|0.68025
10:31:30|0.68025
10:31:31|0.68025
10:31:32|0.67989
10:31:33|0.67989
10:31:34|0.68
10:31:35|0.67974
10:31:36|0.68029
10:31:37|0.68029
10:31:38|0.68029
10:31:39|0.68023
10:31:40|0.68003
10:31:41|0.68052
10:31:42|0.67971
10:31:43|0.68
10:31:44|0.67922
10:31:45|0.68024
10:31:46|0.68
10:31:47|0.68
10:31:48|0.67995
10:31:49|0.67921
10:31:50|0.67921
10:31:51|0.67995
10:31:52|0.67995
10:31:53|0.68
10:31:54|0.68
10:31:55|0.67971
10:31:56|0.67961
10:31:57|0.67848
10:31:58|0.6784
10:31:59|0.67902
10:32:00|0.67816
10:32:01|0.67817
10:32:02|0.67793
10:32:03|0.67916
10:32:04|0.67962
10:32:05|0.67877
10:32:06|0.67877
10:32:08|0.67877
10:32:10|0.67972
10:32:11|0.67988
10:32:13|0.68037
10:32:14|0.68023
10:32:15|0.68023
10:32:16|0.67935
10:32:17|0.67935
10:32:18|0.67935
10:32:19|0.67935
10:32:20|0.67935
10:32:21|0.67935
10:32:22|0.67959
10:32:23|0.67881
10:32:24|0.67887
10:32:25|0.67935
10:32:26|0.67877
10:32:27|0.67877
10:32:28|0.67931
10:32:29|0.67931
10:32:31|0.67931
10:32:32|0.67935
10:32:33|0.67936
10:32:34|0.6789
10:32:35|0.6789
10:32:36|0.67843
10:32:37|0.6789
10:32:38|0.67883
10:32:39|0.67883
10:32:40|0.67883
10:32:40|0.67883
10:32:42|0.67931
10:32:42|0.67841
10:32:44|0.67833
10:32:45|0.67803
10:32:46|0.67739
10:32:47|0.67739
10:32:48|0.67659
10:32:48|0.67619
10:32:50|0.67559
10:32:51|0.67642
10:32:52|0.67767
10:32:53|0.67645
10:32:53|0.67778
10:32:55|0.67646
10:32:56|0.67636
10:32:57|0.67636
10:32:58|0.67518
10:32:58|0.67525
10:33:00|0.67499
10:33:00|0.67499
10:33:02|0.67551
10:33:02|0.67451
10:33:04|0.67438
10:33:05|0.67438
10:33:06|0.67438
10:33:07|0.67438
10:33:09|0.67438
10:33:10|0.67495
10:33:11|0.67426
10:33:12|0.67401
10:33:13|0.67333
10:33:14|0.67402
10:33:16|0.67401
10:33:17|0.67353
10:33:18|0.67388
10:33:19|0.67404
10:33:20|0.67404
10:33:21|0.67404
10:33:21|0.67334
10:33:23|0.67329
10:33:24|0.67349
10:33:25|0.67273
10:33:26|0.67273
10:33:27|0.673
10:33:28|0.67267
10:33:29|0.67273
10:33:30|0.67244
10:33:31|0.67268
10:33:32|0.67355
10:33:33|0.67404
10:33:34|0.67375
10:33:35|0.67468
10:33:36|0.67468
10:33:37|0.67347
10:33:38|0.67419
10:33:39|0.67419
10:33:40|0.67419
10:33:41|0.67348
10:33:43|0.67347
10:33:44|0.67267
10:33:44|0.67267
10:33:46|0.67376
10:33:46|0.67376
10:33:48|0.67347
10:33:49|0.67347
10:33:50|0.6736
10:33:51|0.6736
10:33:52|0.67264
10:33:53|0.67264
10:33:54|0.67214
10:33:55|0.67218
10:33:55|0.67214
10:33:57|0.67214
10:33:58|0.67215
10:33:58|0.67258
10:34:00|0.67201
10:34:01|0.67195
10:34:03|0.6717
10:34:03|0.67115
10:34:04|0.67116
10:34:05|0.67116
10:34:07|0.67116
10:34:07|0.67116
10:34:09|0.67099
10:34:11|0.67085
10:34:13|0.67062
10:34:15|0.67107
10:34:16|0.67018
10:34:17|0.67013
10:34:18|0.67016
10:34:19|0.67022
10:34:20|0.67
10:34:21|0.66983
10:34:22|0.67085
10:34:24|0.67079
10:34:25|0.67076
10:34:26|0.67095
10:34:27|0.67095
10:34:28|0.67152
10:34:29|0.67068
10:34:30|0.67095
10:34:31|0.67029
10:34:31|0.67031
10:34:33|0.67177
10:34:34|0.67036
10:34:35|0.67034
10:34:36|0.67034
10:34:37|0.67139
10:34:38|0.67139
10:34:39|0.67077
10:34:40|0.67077
10:34:40|0.67005
10:34:42|0.67
10:34:43|0.66904
10:34:44|0.66907
10:34:45|0.66981
10:34:46|0.66904
10:34:47|0.66904
10:34:48|0.66904
10:34:49|0.67034
10:34:50|0.67034
10:34:50|0.66986
10:34:51|0.66986
10:34:53|0.67044
10:34:54|0.67028
10:34:55|0.66907
10:34:55|0.67
10:34:57|0.66986
10:34:58|0.67
10:34:59|0.67002
10:35:00|0.67002
10:35:01|0.67002
10:35:02|0.66981
10:35:02|0.66983
10:35:04|0.67002
10:35:04|0.67002
10:35:06|0.67042
10:35:07|0.67222
10:35:08|0.67269
10:35:08|0.67277
10:35:11|0.67069
10:35:13|0.66957
10:35:14|0.6696
10:35:15|0.67043
10:35:17|0.67043
10:35:19|0.67068
10:35:19|0.67076
10:35:21|0.67043
10:35:21|0.67043
10:35:23|0.67009
10:35:24|0.67043
10:35:26|0.67077
10:35:27|0.67048
10:35:28|0.67
10:35:29|0.67054
10:35:30|0.67054
10:35:31|0.67
10:35:31|0.67043
10:35:33|0.67043
10:35:34|0.67038
10:35:35|0.66961
10:35:36|0.66961
10:35:37|0.67023
10:35:38|0.67
10:35:39|0.66996
10:35:40|0.6696
10:35:41|0.6696
10:35:41|0.6696
10:35:44|0.66989
10:35:44|0.66989
10:35:45|0.66977
10:35:46|0.67
10:35:49|0.67085
10:35:49|0.67085
10:35:50|0.67055
10:35:51|0.67055
10:35:52|0.6712
10:35:53|0.6712
10:35:54|0.67005
10:35:56|0.67005
10:35:57|0.67005
10:35:58|0.67005
10:35:59|0.67005
10:36:00|0.67005
10:36:01|0.67005
10:36:02|0.67005
10:36:03|0.66985
10:36:04|0.67003
10:36:05|0.67004
10:36:06|0.6712
10:36:07|0.67124
10:36:08|0.67129
10:36:09|0.67151
10:36:10|0.67051
10:36:12|0.67234
10:36:14|0.67087
10:36:15|0.67109
10:36:16|0.67116
10:36:18|0.67103
10:36:20|0.6719
10:36:20|0.6698
10:36:21|0.669
10:36:23|0.66973
10:36:23|0.66885
10:36:25|0.66989
10:36:25|0.66991
10:36:27|0.66908
10:36:28|0.66875
10:36:29|0.66862
10:36:30|0.66889
10:36:30|0.66794
10:36:31|0.66741
10:36:33|0.6671
10:36:34|0.66715
10:36:35|0.66799
10:36:36|0.66799
10:36:37|0.66747
10:36:39|0.66747
10:36:39|0.66801
10:36:40|0.66946
10:36:41|0.66944
10:36:42|0.66944
10:36:43|0.66802
10:36:44|0.66802
10:36:45|0.66802
10:36:46|0.66802
10:36:47|0.67038
10:36:48|0.67013
10:36:49|0.66962
10:36:50|0.67089
10:36:51|0.67018
10:36:52|0.67
10:36:53|0.67
10:36:54|0.67045
10:36:55|0.67045
10:36:56|0.67007
10:36:58|0.67045
10:36:58|0.67
10:36:59|0.66997
10:37:00|0.66997
10:37:01|0.6705
10:37:02|0.6705
10:37:03|0.67133
10:37:04|0.67133
10:37:05|0.67133
10:37:06|0.67211
10:37:07|0.67211
10:37:08|0.67081
10:37:09|0.67175
10:37:10|0.6711
10:37:12|0.67081
10:37:14|0.67041
10:37:15|0.67077
10:37:16|0.67053
10:37:17|0.67117
10:37:19|0.6719
10:37:20|0.67144
10:37:21|0.67159
10:37:22|0.67109
10:37:23|0.67027
10:37:24|0.67027
10:37:25|0.67027
10:37:26|0.67094
10:37:27|0.67094
10:37:28|0.67094
10:37:29|0.67094
10:37:30|0.67002
10:37:31|0.67
10:37:32|0.67
10:37:33|0.67015
10:37:34|0.67015
10:37:35|0.67059
10:37:36|0.67059
10:37:37|0.67059
10:37:38|0.67059
10:37:39|0.67059
10:37:40|0.67059
10:37:41|0.67019
10:37:42|0.67014
10:37:44|0.67119
10:37:45|0.67136
10:37:46|0.67096
10:37:47|0.67154
10:37:48|0.67154
10:37:49|0.67027
10:37:50|0.67084
10:37:51|0.67084
10:37:52|0.67033
10:37:53|0.6704
10:37:54|0.67102
10:37:55|0.67102
10:37:56|0.67102
10:37:56|0.67102
10:37:59|0.671
10:38:00|0.67102
10:38:01|0.67102
10:38:02|0.67102
10:38:03|0.6719
10:38:04|0.67128
10:38:05|0.672
10:38:06|0.67191
10:38:07|0.67191
10:38:09|0.67212
10:38:09|0.67212
10:38:11|0.67212
10:38:12|0.67212
10:38:14|0.67161
10:38:16|0.67158
10:38:17|0.67233
10:38:18|0.67233
10:38:19|0.67243
10:38:21|0.67175
10:38:21|0.67175
10:38:24|0.67175
10:38:24|0.67256
10:38:25|0.67263
10:38:27|0.67355
10:38:28|0.67359
10:38:28|0.67357
10:38:30|0.67359
10:38:31|0.67357
10:38:32|0.67411
10:38:33|0.67411
10:38:33|0.67411
10:38:34|0.67355
10:38:36|0.67332
10:38:37|0.67323
10:38:38|0.67187
10:38:38|0.67187
10:38:39|0.67187
10:38:40|0.67187
10:38:41|0.67333
10:38:42|0.67257
10:38:43|0.67266
10:38:44|0.67266
10:38:45|0.67345
10:38:46|0.67346
10:38:48|0.67346
10:38:48|0.67346
10:38:50|0.67236
10:38:50|0.67243
10:38:52|0.67308
10:38:52|0.67256
10:38:53|0.67314
10:38:54|0.67314
10:38:55|0.67314
10:38:56|0.67314
10:38:57|0.67314
10:38:58|0.67285
10:39:00|0.67285
10:39:01|0.67285
10:39:02|0.67314
10:39:03|0.67326
10:39:04|0.67353
10:39:05|0.67315
10:39:06|0.67331
10:39:07|0.67353
10:39:08|0.67353
10:39:09|0.67353
10:39:10|0.67353
10:39:11|0.67408
10:39:12|0.67418
10:39:12|0.67418
10:39:15|0.67382
10:39:16|0.67382
10:39:18|0.67408
10:39:19|0.67408
10:39:20|0.67408
10:39:21|0.67375
10:39:22|0.67375
10:39:23|0.67401
10:39:25|0.67449
10:39:25|0.67375
10:39:26|0.67334
10:39:27|0.67316
10:39:28|0.67316
10:39:29|0.67408
10:39:30|0.67408
10:39:31|0.67408
10:39:33|0.67408
10:39:34|0.67342
10:39:35|0.67343
10:39:36|0.67335
10:39:37|0.67335
10:39:38|0.67237
10:39:39|0.67237
10:39:40|0.67285
10:39:41|0.67285
10:39:42|0.67285
10:39:43|0.67379
10:39:44|0.67254
10:39:45|0.67254
10:39:46|0.67175
10:39:47|0.67175
10:39:48|0.67216
10:39:49|0.67216
10:39:50|0.67216
10:39:52|0.67089
10:39:53|0.67248
10:39:54|0.67248
10:39:55|0.67324
10:39:55|0.67321
10:39:57|0.67331
10:39:58|0.67331
10:39:59|0.673
10:40:00|0.673
10:40:02|0.67321
10:40:03|0.67321
10:40:03|0.67321
10:40:05|0.6735
10:40:06|0.6735
10:40:07|0.67395
10:40:07|0.67395
10:40:08|0.67394
10:40:09|0.67394
10:40:12|0.67489
10:40:12|0.67489
10:40:13|0.67523
10:40:15|0.67456
10:40:17|0.6762
10:40:19|0.6762
10:40:19|0.67657
10:40:20|0.67502
10:40:22|0.67295
10:40:22|0.67446
10:40:23|0.67502
10:40:25|0.67502
10:40:26|0.67502
10:40:27|0.67503
10:40:28|0.67503
10:40:29|0.67528
10:40:30|0.67566
10:40:32|0.67673
10:40:33|0.67503
10:40:34|0.675
10:40:35|0.6737
10:40:36|0.67438
10:40:37|0.67435
10:40:38|0.6737
10:40:39|0.67377
10:40:40|0.67377
10:40:41|0.67377
10:40:42|0.67377
10:40:43|0.67489
10:40:44|0.67491
10:40:45|0.67505
10:40:46|0.67416
10:40:47|0.6738
10:40:47|0.6738
10:40:48|0.6738
10:40:49|0.67374
10:40:51|0.6748
10:40:52|0.67399
10:40:53|0.6748
10:40:54|0.6748
10:40:54|0.67417
10:40:55|0.67417
10:40:57|0.67541
10:40:57|0.67541
10:40:59|0.67541
10:41:00|0.67539
10:41:01|0.67506
10:41:02|0.67541
10:41:02|0.67545
10:41:04|0.67548
10:41:05|0.67548
10:41:06|0.675
10:41:07|0.67534
10:41:08|0.676
10:41:09|0.67523
10:41:09|0.67604
10:41:10|0.67624
10:41:12|0.67624
10:41:13|0.67601
10:41:14|0.67601
10:41:15|0.67548
10:41:17|0.67475
10:41:19|0.67416
10:41:19|0.67416
10:41:21|0.67454
10:41:22|0.67455
10:41:22|0.67455
10:41:23|0.67534
10:41:25|0.6745
10:41:26|0.6745
10:41:27|0.67478
10:41:28|0.67478
10:41:29|0.67475
10:41:30|0.67475
10:41:30|0.67475
10:41:32|0.67524
10:41:33|0.67524
10:41:33|0.6745
10:41:34|0.6745
10:41:35|0.67472
10:41:37|0.6745
10:41:37|0.6745
10:41:39|0.6745
10:41:39|0.67318
10:41:41|0.6732
10:41:41|0.67323
10:41:42|0.67226
10:41:44|0.67246
10:41:45|0.67246
10:41:46|0.67331
10:41:47|0.67331
10:41:48|0.67322
10:41:48|0.67258
10:41:50|0.67272
10:41:51|0.67194
10:41:52|0.67247
10:41:52|0.67247
10:41:54|0.67247
10:41:54|0.67247
10:41:55|0.67261
10:41:56|0.67275
10:41:58|0.67304
10:41:58|0.67228
10:42:00|0.67303
10:42:00|0.67303
10:42:01|0.67303
10:42:02|0.67275
10:42:04|0.67408
10:42:04|0.67419
10:42:06|0.67375
10:42:06|0.67355
10:42:07|0.67355
10:42:08|0.67355
10:42:09|0.67352
10:42:10|0.67345
10:42:11|0.67345
10:42:12|0.67357
10:42:13|0.67345
10:42:14|0.67307
10:42:16|0.67307
10:42:16|0.67307
10:42:18|0.67299
10:42:20|0.67267
10:42:21|0.6715
10:42:22|0.67172
10:42:23|0.6723
10:42:24|0.67279
10:42:25|0.67191
10:42:27|0.67191
10:42:27|0.67261
10:42:29|0.67144
10:42:30|0.67144
10:42:31|0.67209
10:42:32|0.67209
10:42:33|0.67133
10:42:33|0.67133
10:42:34|0.67195
10:42:35|0.67195
10:42:36|0.67195
10:42:38|0.67195
10:42:38|0.67155
10:42:39|0.672
10:42:40|0.67195
10:42:42|0.6725
10:42:43|0.6725
10:42:44|0.67164
10:42:44|0.67164
10:42:46|0.67245
10:42:47|0.67246
10:42:48|0.67246
10:42:48|0.67173
10:42:51|0.67231
10:42:51|0.67231
10:42:52|0.67239
10:42:53|0.67239
10:42:54|0.67239
10:42:55|0.67239
10:42:56|0.67137
10:42:57|0.67206
10:42:59|0.67206
10:42:59|0.67114
10:43:00|0.67113
10:43:01|0.6711
10:43:02|0.67104
10:43:03|0.67104
10:43:04|0.67104
10:43:05|0.67231
10:43:06|0.6717
10:43:07|0.67146
10:43:08|0.67104
10:43:09|0.67178
10:43:10|0.67178
10:43:11|0.67139
10:43:12|0.6713
10:43:13|0.6713
10:43:14|0.6713
10:43:15|0.6713
10:43:16|0.6713
10:43:18|0.6713
10:43:19|0.67131
10:43:20|0.67073
10:43:21|0.67073
10:43:22|0.67073
10:43:23|0.67151
10:43:25|0.67164
10:43:26|0.67164
10:43:27|0.67164
10:43:27|0.67058
10:43:29|0.67123
10:43:30|0.67113
10:43:31|0.67123
10:43:32|0.67121
10:43:33|0.67121
10:43:33|0.67122
10:43:35|0.67052
10:43:36|0.67027
10:43:37|0.67047
10:43:38|0.67085
10:43:40|0.67048
10:43:41|0.67048
10:43:42|0.67048
10:43:42|0.6709
10:43:44|0.67088
10:43:44|0.6715
10:43:46|0.6715
10:43:46|0.6715
10:43:48|0.6715
10:43:49|0.6715
10:43:49|0.67151
10:43:52|0.67191
10:43:52|0.67191
10:43:53|0.67191
10:43:54|0.67195
10:43:55|0.67195
10:43:56|0.67195
10:43:57|0.67195
10:43:58|0.67195
10:43:59|0.67195
10:44:00|0.67186
10:44:01|0.67177
10:44:02|0.671
10:44:03|0.671
10:44:04|0.6705
10:44:05|0.66924
10:44:06|0.66924
10:44:07|0.67002
10:44:08|0.67002
10:44:10|0.67002
10:44:10|0.67002
10:44:11|0.66972
10:44:12|0.66972
10:44:13|0.66972
10:44:14|0.66931
10:44:15|0.66931
10:44:16|0.669
10:44:17|0.669
10:44:19|0.66876
10:44:21|0.66892
10:44:22|0.6686
10:44:23|0.6697
10:44:24|0.6697
10:44:26|0.67096
10:44:27|0.67096
10:44:28|0.67
10:44:28|0.67113
10:44:30|0.67113
10:44:30|0.67113
10:44:31|0.67071
10:44:33|0.67071
10:44:34|0.67104
10:44:36|0.67104
10:44:36|0.66889
10:44:37|0.67107
10:44:38|0.67129
10:44:39|0.67104
10:44:40|0.67099
10:44:41|0.66952
10:44:42|0.67071
10:44:43|0.67071
10:44:44|0.67071
10:44:45|0.67001
10:44:46|0.67001
10:44:47|0.67102
10:44:48|0.67052
10:44:49|0.67052
10:44:50|0.66977
10:44:51|0.66977
10:44:52|0.67078
10:44:53|0.67078
10:44:54|0.66963
10:44:55|0.66952
10:44:56|0.66819
10:44:57|0.66931
10:44:58|0.66821
10:44:59|0.668
10:45:00|0.66873
10:45:01|0.66873
10:45:02|0.66846
10:45:03|0.66846
10:45:04|0.66873
10:45:06|0.66939
10:45:07|0.67
10:45:08|0.67001
10:45:09|0.6704
10:45:10|0.67072
10:45:11|0.67072
10:45:12|0.67113
10:45:13|0.67063
10:45:14|0.67113
10:45:15|0.66991
10:45:16|0.67031
10:45:17|0.67039
10:45:18|0.66959
10:45:19|0.66987
10:45:21|0.66903
10:45:22|0.66896
10:45:23|0.66945
10:45:24|0.66945
10:45:25|0.66937
10:45:26|0.66839
10:45:27|0.66876
10:45:28|0.6682
10:45:30|0.669
10:45:30|0.66903
10:45:32|0.66939
10:45:33|0.67023
10:45:34|0.67033
10:45:35|0.67033
10:45:35|0.66903
10:45:38|0.66903
10:45:39|0.66903
10:45:40|0.66972
10:45:40|0.66903
10:45:42|0.66804
10:45:43|0.66856
10:45:44|0.66798
10:45:44|0.66796
10:45:46|0.66803
10:45:46|0.66849
10:45:47|0.66849
10:45:48|0.66849
10:45:50|0.66781
10:45:50|0.66781
10:45:51|0.66781
10:45:52|0.66819
10:45:54|0.66802
10:45:54|0.66802
10:45:56|0.66875
10:45:56|0.66875
10:45:57|0.66875
10:45:58|0.66781
10:45:59|0.66781
10:46:01|0.66781
10:46:01|0.66712
10:46:03|0.66793
10:46:03|0.66706
10:46:05|0.667
10:46:06|0.66684
10:46:07|0.66684
10:46:09|0.66684
10:46:09|0.66718
10:46:11|0.66718
10:46:11|0.66675
10:46:12|0.667
10:46:13|0.66822
10:46:14|0.66822
10:46:15|0.66822
10:46:16|0.66822
10:46:17|0.66822
10:46:18|0.66822
10:46:19|0.66772
10:46:21|0.66772
10:46:22|0.66733
10:46:23|0.66763
10:46:24|0.66759
10:46:26|0.66702
10:46:27|0.66702
10:46:27|0.66702
10:46:29|0.66704
10:46:31|0.66796
10:46:31|0.66765
10:46:32|0.66765
10:46:33|0.66765
10:46:34|0.66765
10:46:35|0.66765
10:46:36|0.66765
10:46:37|0.6682
10:46:38|0.6682
10:46:40|0.66739
10:46:40|0.667
10:46:41|0.66765
10:46:42|0.66765
10:46:43|0.66765
10:46:44|0.66691
10:46:45|0.66722
10:46:46|0.66753
10:46:47|0.66753
10:46:48|0.66753
10:46:49|0.66753
10:46:50|0.66764
10:46:52|0.66764
10:46:52|0.66733
10:46:53|0.66733
10:46:54|0.66753
10:46:56|0.66733
10:46:56|0.66691
10:46:57|0.66751
10:46:58|0.66691
10:47:00|0.66684
10:47:01|0.66684
10:47:02|0.66728
10:47:03|0.66728
10:47:04|0.66691
10:47:05|0.66691
10:47:06|0.66733
10:47:07|0.66666
10:47:08|0.66609
10:47:09|0.66609
10:47:10|0.66609
10:47:11|0.66747
10:47:12|0.66747
10:47:13|0.66747
10:47:14|0.66747
10:47:15|0.6673
10:47:16|0.6681
10:47:17|0.66803
10:47:18|0.66866
10:47:19|0.6694
10:47:20|0.66981
10:47:22|0.67
10:47:24|0.67037
10:47:24|0.67074
10:47:26|0.66886
10:47:27|0.66813
10:47:28|0.66822
10:47:30|0.66741
10:47:31|0.66813
10:47:32|0.66813
10:47:32|0.66832
10:47:33|0.66887
10:47:35|0.66814
10:47:36|0.67164
10:47:37|0.66939
10:47:38|0.66926
10:47:39|0.66906
10:47:40|0.66904
10:47:42|0.66949
10:47:43|0.6691
10:47:43|0.6691
10:47:44|0.66997
10:47:45|0.66934
10:47:48|0.67
10:47:48|0.67
10:47:49|0.66994
10:47:50|0.66994
10:47:52|0.66999
10:47:53|0.6684
10:47:54|0.66934
10:47:54|0.66934
10:47:55|0.66979
10:47:57|0.66947
10:47:57|0.67
10:47:59|0.67
10:47:59|0.67
10:48:01|0.67
10:48:02|0.67
10:48:03|0.67
10:48:04|0.67001
10:48:05|0.67001
10:48:06|0.67032
10:48:07|0.67062
10:48:08|0.67062
10:48:09|0.67066
10:48:10|0.67066
10:48:11|0.67066
10:48:12|0.66979
10:48:13|0.67
10:48:14|0.67
10:48:15|0.67
10:48:16|0.66937
10:48:17|0.66999
10:48:18|0.66999
10:48:19|0.66937
10:48:20|0.66994
10:48:21|0.66994
10:48:22|0.66938
10:48:24|0.66938
10:48:26|0.66968
10:48:27|0.66892
10:48:28|0.66892
10:48:29|0.66939
10:48:30|0.66939
10:48:32|0.66932
10:48:33|0.66826
10:48:35|0.66828
10:48:35|0.66856
10:48:37|0.66856
10:48:38|0.66815
10:48:39|0.6683
10:48:39|0.66833
10:48:41|0.669
10:48:41|0.669
10:48:43|0.669
10:48:44|0.66921
10:48:44|0.66921
10:48:46|0.66921
10:48:47|0.66921
10:48:47|0.66935
10:48:49|0.66935
10:48:50|0.66902
10:48:50|0.66902
10:48:51|0.66935
10:48:53|0.66935
10:48:53|0.66935
10:48:55|0.66844
10:48:56|0.66844
10:48:56|0.66768
10:48:57|0.66768
10:48:59|0.66733
10:49:00|0.66702
10:49:00|0.66691
10:49:02|0.66696
10:49:03|0.66696
10:49:04|0.66696
10:49:04|0.66696
10:49:06|0.66696
10:49:06|0.66702
10:49:07|0.66742
10:49:09|0.66696
10:49:09|0.66609
10:49:10|0.66609
10:49:11|0.66609
10:49:12|0.66609
10:49:14|0.666
10:49:14|0.666
10:49:15|0.66609
10:49:16|0.666
10:49:17|0.666
10:49:19|0.66592
10:49:19|0.6656
10:49:20|0.6656
10:49:21|0.6656
10:49:23|0.66385
10:49:24|0.66437
10:49:26|0.6635
10:49:27|0.66383
10:49:28|0.66322
10:49:29|0.66309
10:49:30|0.66309
10:49:31|0.66308
10:49:32|0.66305
10:49:33|0.663
10:49:35|0.663
10:49:35|0.663
10:49:37|0.6635
10:49:37|0.66305
10:49:38|0.66328
10:49:40|0.66383
10:49:40|0.66297
10:49:41|0.66286
10:49:43|0.66286
10:49:43|0.663
10:49:45|0.6631
10:49:45|0.66342
10:49:47|0.66267
10:49:48|0.66267
10:49:49|0.66232
10:49:50|0.66302
10:49:51|0.66302
10:49:52|0.66261
10:49:53|0.66232
10:49:53|0.66232
10:49:55|0.66261
10:49:56|0.66231
10:49:57|0.66392
10:49:58|0.66316
10:49:59|0.66274
10:49:59|0.66268
10:50:02|0.66261
10:50:02|0.66261
10:50:03|0.66261
10:50:04|0.66145
10:50:05|0.66214
10:50:06|0.66214
10:50:07|0.66214
10:50:08|0.66178
10:50:09|0.66142
10:50:10|0.66073
10:50:11|0.66054
10:50:12|0.66112
10:50:13|0.66053
10:50:14|0.66047
10:50:15|0.66046
10:50:16|0.6603
10:50:17|0.66018
10:50:18|0.66015
10:50:19|0.66038
10:50:20|0.66046
10:50:21|0.66046
10:50:22|0.66045
10:50:24|0.65862
10:50:25|0.65844
10:50:26|0.65865
10:50:28|0.65943
10:50:29|0.65896
10:50:30|0.65896
10:50:31|0.65872
10:50:33|0.65906
10:50:33|0.65912
10:50:34|0.6585
10:50:36|0.65852
10:50:37|0.65852
10:50:37|0.65935
10:50:38|0.65935
10:50:41|0.66
10:50:41|0.66087
10:50:42|0.66156
10:50:44|0.66172
10:50:45|0.66385
10:50:46|0.6635
10:50:47|0.66498
10:50:48|0.66181
10:50:50|0.66181
10:50:51|0.66329
10:50:51|0.66253
10:50:53|0.66268
10:50:54|0.66186
10:50:55|0.66186
10:50:56|0.6603
10:50:57|0.66049
10:50:58|0.6602
10:50:58|0.6599
10:51:00|0.66109
10:51:01|0.66109
10:51:01|0.65994
10:51:02|0.65963
10:51:04|0.65967
10:51:05|0.65931
10:51:06|0.65888
10:51:07|0.65897
10:51:07|0.6592
10:51:09|0.65915
10:51:11|0.65978
10:51:12|0.65951
10:51:12|0.66015
10:51:13|0.65956
10:51:14|0.65947
10:51:15|0.65947
10:51:16|0.65947
10:51:17|0.66011
10:51:19|0.66
10:51:19|0.66012
10:51:21|0.65961
10:51:21|0.66028
10:51:23|0.66042
10:51:24|0.66148
10:51:26|0.66169
10:51:27|0.65997
10:51:28|0.66098
10:51:29|0.66098
10:51:31|0.66042
10:51:32|0.66042
10:51:33|0.66042
10:51:34|0.66144
10:51:35|0.66135
10:51:36|0.66254
10:51:37|0.66261
10:51:38|0.66261
10:51:40|0.66204
10:51:41|0.66261
10:51:41|0.66376
10:51:42|0.66373
10:51:45|0.66374
10:51:45|0.66374
10:51:46|0.66457
10:51:47|0.66403
10:51:48|0.66403
10:51:49|0.6646
10:51:50|0.6646
10:51:51|0.66484
10:51:52|0.66541
10:51:53|0.66585
10:51:54|0.66621
10:51:55|0.66652
10:51:56|0.66869
10:51:57|0.66812
10:51:58|0.66846
10:51:59|0.66826
10:52:00|0.66652
10:52:02|0.66592
10:52:02|0.66637
10:52:03|0.66707
10:52:04|0.66666
10:52:05|0.66656
10:52:06|0.66725
10:52:08|0.66725
10:52:09|0.6668
10:52:10|0.66563
10:52:11|0.66689
10:52:12|0.6671
10:52:14|0.66631
10:52:15|0.66675
10:52:16|0.66776
10:52:17|0.66776
10:52:18|0.66709
10:52:19|0.66709
10:52:20|0.66709
10:52:20|0.66695
10:52:22|0.66563
10:52:22|0.6653
10:52:24|0.66473
10:52:25|0.66431
10:52:27|0.66332
10:52:28|0.66312
10:52:29|0.66209
10:52:31|0.66296
10:52:32|0.66296
10:52:32|0.66394
10:52:34|0.66394
10:52:35|0.66394
10:52:36|0.66394
10:52:37|0.66394
10:52:38|0.66394
10:52:39|0.66175
10:52:40|0.66158
10:52:41|0.66058
10:52:42|0.66122
10:52:43|0.66073
10:52:44|0.66157
10:52:45|0.66157
10:52:46|0.66128
10:52:47|0.66128
10:52:48|0.66133
10:52:49|0.66155
10:52:50|0.66233
10:52:51|0.66233
10:52:52|0.66338
10:52:53|0.66537
10:52:54|0.66657
10:52:55|0.66557
10:52:56|0.66575
10:52:57|0.66492
10:52:58|0.66496
10:52:59|0.66558
10:53:00|0.6667
10:53:01|0.6667
10:53:02|0.66557
10:53:03|0.66634
10:53:04|0.66588
10:53:05|0.66554
10:53:06|0.66496
10:53:07|0.66448
10:53:08|0.66456
10:53:09|0.66433
10:53:10|0.66536
10:53:11|0.66447
10:53:12|0.66355
10:53:13|0.66396
10:53:14|0.66396
10:53:15|0.66314
10:53:16|0.66349
10:53:17|0.66349
10:53:18|0.66232
10:53:19|0.66209
10:53:20|0.66212
10:53:21|0.66265
10:53:22|0.66496
10:53:23|0.66445
10:53:24|0.66445
10:53:25|0.66363
10:53:26|0.66363
10:53:28|0.66363
10:53:30|0.66427
10:53:30|0.66426
10:53:31|0.66426
10:53:33|0.6641
10:53:35|0.66309
10:53:36|0.6631
10:53:37|0.6631
10:53:39|0.66375
10:53:40|0.66316
10:53:41|0.66348
10:53:43|0.66549
10:53:43|0.66499
10:53:44|0.66499
10:53:45|0.6637
10:53:47|0.66459
10:53:48|0.66495
10:53:49|0.66464
10:53:49|0.66533
10:53:50|0.66317
10:53:52|0.66317
10:53:53|0.66317
10:53:54|0.6634
10:53:55|0.6629
10:53:55|0.66358
10:53:56|0.66358
10:53:57|0.66317
10:53:59|0.66291
10:53:59|0.66408
10:54:01|0.66292
10:54:02|0.66292
10:54:03|0.66292
10:54:03|0.66209
10:54:05|0.66248
10:54:05|0.66308
10:54:06|0.66365
10:54:07|0.66391
10:54:08|0.66355
10:54:09|0.66355
10:54:10|0.66435
10:54:12|0.66435
10:54:12|0.66366
10:54:14|0.66366
10:54:15|0.66366
10:54:15|0.66424
10:54:16|0.66308
10:54:17|0.66345
10:54:18|0.6626
10:54:19|0.6626
10:54:21|0.66157
10:54:21|0.66257
10:54:22|0.66155
10:54:23|0.66198
10:54:24|0.66066
10:54:25|0.6603
10:54:26|0.6603
10:54:27|0.661
10:54:28|0.661
10:54:31|0.66103
10:54:32|0.66345
10:54:34|0.66345
10:54:35|0.66224
10:54:36|0.66232
10:54:37|0.66208
10:54:38|0.66208
10:54:39|0.66164
10:54:40|0.66164
10:54:41|0.66164
10:54:42|0.66164
10:54:44|0.66208
10:54:44|0.66288
10:54:45|0.66208
10:54:47|0.66075
10:54:48|0.66075
10:54:49|0.66075
10:54:50|0.6603
10:54:51|0.66
10:54:52|0.66
10:54:53|0.66
10:54:54|0.66
10:54:55|0.66
10:54:56|0.66
10:54:57|0.66169
10:54:58|0.6613
10:54:59|0.66051
10:55:00|0.66051
10:55:02|0.66068
10:55:02|0.66108
10:55:04|0.66205
10:55:04|0.66205
10:55:05|0.66208
10:55:06|0.66223
10:55:07|0.66241
10:55:08|0.66189
10:55:09|0.66189
10:55:10|0.66176
10:55:11|0.66151
10:55:12|0.66151
10:55:13|0.66151
10:55:14|0.66151
10:55:15|0.66151
10:55:16|0.66156
10:55:17|0.66159
10:55:18|0.66167
10:55:19|0.66204
10:55:20|0.66204
10:55:22|0.66012
10:55:23|0.65999
10:55:24|0.65999
10:55:25|0.65999
10:55:26|0.66039
10:55:27|0.66003
10:55:28|0.65984
10:55:30|0.65949
10:55:32|0.65925
10:55:33|0.65834
10:55:34|0.65828
10:55:35|0.65896
10:55:36|0.65914
10:55:37|0.65992
10:55:38|0.66
10:55:38|0.65914
10:55:41|0.65896
10:55:41|0.65896
10:55:42|0.65896
10:55:44|0.65896
10:55:45|0.65896
10:55:46|0.65824
10:55:47|0.6581
10:55:49|0.65767
10:55:50|0.65784
10:55:51|0.65859
10:55:51|0.65867
10:55:53|0.65777
10:55:54|0.65777
10:55:54|0.65854
10:55:56|0.65852
10:55:57|0.65802
10:55:58|0.65948
10:55:59|0.66073
10:56:00|0.66026
10:56:01|0.66026
10:56:02|0.65977
10:56:03|0.66007
10:56:04|0.65969
10:56:04|0.65969
10:56:05|0.6617
10:56:07|0.66068
10:56:08|0.6607
10:56:08|0.66153
10:56:10|0.66153
10:56:11|0.66146
10:56:12|0.66146
10:56:13|0.66146
10:56:13|0.66146
10:56:15|0.66076
10:56:15|0.66147
10:56:17|0.66138
10:56:18|0.66139
10:56:19|0.66153
10:56:20|0.66153
10:56:21|0.66146
10:56:22|0.66147
10:56:23|0.66009
10:56:24|0.65935
10:56:25|0.65742
10:56:26|0.65792
10:56:27|0.6577
10:56:28|0.65777
10:56:29|0.65777
10:56:31|0.65707
10:56:32|0.65797
10:56:34|0.65771
10:56:35|0.65772
10:56:36|0.65705
10:56:37|0.65705
10:56:38|0.65705
10:56:39|0.65843
10:56:40|0.65925
10:56:41|0.6571
10:56:42|0.65931
10:56:43|0.65931
10:56:44|0.65744
10:56:45|0.65744
10:56:46|0.65826
10:56:47|0.65826
10:56:47|0.65826
10:56:49|0.65771
10:56:51|0.65769
10:56:52|0.65765
10:56:53|0.65765
10:56:54|0.65765
10:56:54|0.65744
10:56:56|0.65745
10:56:57|0.65745
10:56:57|0.65721
10:56:59|0.65658
10:56:59|0.65657
10:57:00|0.65657
10:57:01|0.65737
10:57:02|0.65727
10:57:04|0.65689
10:57:04|0.657
10:57:05|0.657
10:57:07|0.65648
10:57:08|0.65653
10:57:10|0.65604
10:57:10|0.65599
10:57:11|0.65734
10:57:12|0.65648
10:57:13|0.65877
10:57:14|0.65716
10:57:15|0.6572
10:57:17|0.65728
10:57:18|0.65725
10:57:19|0.65725
10:57:20|0.65717
10:57:21|0.65717
10:57:22|0.65717
10:57:23|0.65717
10:57:24|0.65717
10:57:25|0.65651
10:57:26|0.65657
10:57:27|0.65657
10:57:28|0.65717
10:57:29|0.65781
10:57:31|0.65773
10:57:32|0.65786
10:57:34|0.65817
10:57:36|0.65777
10:57:37|0.65846
10:57:38|0.65846
10:57:39|0.65745
10:57:40|0.65745
10:57:41|0.65752
10:57:42|0.65752
10:57:43|0.65752
10:57:44|0.65752
10:57:45|0.65752
10:57:46|0.65674
10:57:47|0.65674
10:57:49|0.65616
10:57:50|0.65616
10:57:51|0.65616
10:57:52|0.65663
10:57:53|0.65663
10:57:54|0.65674
10:57:55|0.65753
10:57:56|0.65784
10:57:57|0.658
10:57:58|0.66
10:57:59|0.66084
10:58:00|0.66132
10:58:01|0.66132
10:58:02|0.66015
10:58:03|0.65994
10:58:04|0.65897
10:58:05|0.6595
10:58:06|0.65848
10:58:07|0.65848
10:58:08|0.65848
10:58:09|0.65976
10:58:10|0.66086
10:58:11|0.66086
10:58:12|0.66086
10:58:13|0.65925
10:58:14|0.65925
10:58:15|0.65991
10:58:16|0.65907
10:58:17|0.65907
10:58:18|0.6587
10:58:19|0.65906
10:58:20|0.65866
10:58:21|0.6586
10:58:22|0.65818
10:58:23|0.65732
10:58:24|0.65732
10:58:25|0.65869
10:58:27|0.65877
10:58:27|0.6588
10:58:29|0.6588
10:58:31|0.65801
10:58:32|0.65822
10:58:34|0.65528
10:58:35|0.65702
10:58:37|0.65621
10:58:38|0.65698
10:58:39|0.65872
10:58:40|0.65808
10:58:42|0.6577
10:58:43|0.6586
10:58:44|0.65893
10:58:44|0.65831
10:58:46|0.65903
10:58:47|0.6594
10:58:48|0.65856
10:58:49|0.65982
10:58:50|0.6594
10:58:51|0.65972
10:58:52|0.65983
10:58:53|0.65999
10:58:54|0.65999
10:58:55|0.65999
10:58:56|0.65948
10:58:57|0.65963
10:58:58|0.65963
10:58:59|0.65963
10:59:00|0.65963
10:59:01|0.65963
10:59:02|0.65877
10:59:03|0.65901
10:59:04|0.65901
10:59:05|0.65901
10:59:06|0.65901
10:59:07|0.65915
10:59:08|0.65915
10:59:09|0.65819
10:59:10|0.65819
10:59:11|0.65815
10:59:12|0.65815
10:59:13|0.65776
10:59:14|0.65776
10:59:15|0.65739
10:59:16|0.65739
10:59:17|0.65693
10:59:18|0.65685
10:59:19|0.65716
10:59:20|0.65709
10:59:21|0.65716
10:59:22|0.65713
10:59:23|0.65713
10:59:24|0.65713
10:59:25|0.65756
10:59:26|0.65756
10:59:27|0.65756
10:59:28|0.65599
10:59:29|0.65552
10:59:30|0.65546
10:59:31|0.65543
10:59:32|0.65501
10:59:33|0.65499
10:59:35|0.65494
10:59:36|0.65433
10:59:38|0.65545
10:59:39|0.65499
10:59:40|0.65499
10:59:41|0.65499
10:59:42|0.65534
10:59:43|0.65499
10:59:44|0.65545
10:59:46|0.6544
10:59:47|0.65588
10:59:47|0.65706
10:59:48|0.65704
10:59:49|0.65614
10:59:50|0.65606
10:59:51|0.65606
10:59:52|0.65622
10:59:53|0.65624
10:59:54|0.65624
10:59:56|0.65582
10:59:57|0.65583
10:59:57|0.65531
10:59:58|0.65561
10:59:59|0.65561
11:00:00|0.65561
11:00:02|0.65587
11:00:03|0.65587
11:00:05|0.65614
11:00:05|0.65587
11:00:06|0.656
11:00:08|0.65594
11:00:10|0.65562
11:00:10|0.65537
11:00:12|0.65542
11:00:13|0.65541
11:00:13|0.65586
11:00:16|0.65594
11:00:17|0.65554
11:00:17|0.65554
11:00:18|0.65554
11:00:19|0.65528
11:00:21|0.65561
11:00:21|0.65684
11:00:22|0.65749
11:00:23|0.65787
11:00:24|0.65726
11:00:26|0.65726
11:00:26|0.65703
11:00:27|0.65703
11:00:28|0.65621
11:00:29|0.65657
11:00:30|0.65634
11:00:31|0.65589
11:00:32|0.65589
11:00:35|0.65589
11:00:36|0.65589
11:00:37|0.65589
11:00:38|0.65589
11:00:39|0.65589
11:00:41|0.65589
11:00:42|0.65665
11:00:43|0.65787
11:00:44|0.65787
11:00:45|0.65787
11:00:46|0.65901
11:00:47|0.65849
11:00:49|0.65849
11:00:49|0.6586
11:00:52|0.65601
11:00:53|0.65651
11:00:53|0.65728
11:00:54|0.65619
11:00:55|0.6571
11:00:56|0.65738
11:00:57|0.65755
11:00:58|0.65817
11:00:59|0.6592
11:01:00|0.65944
11:01:01|0.65975
11:01:02|0.65998
11:01:03|0.66011
11:01:04|0.66063
11:01:05|0.66063
11:01:06|0.66063
11:01:07|0.66063
11:01:08|0.66049
11:01:09|0.66087
11:01:10|0.66117
11:01:11|0.66117
11:01:13|0.66063
11:01:14|0.66055
11:01:15|0.66137
11:01:16|0.6615
11:01:17|0.66153
11:01:18|0.66219
11:01:19|0.66254
11:01:20|0.663
11:01:22|0.66367
11:01:22|0.66367
11:01:24|0.66324
11:01:24|0.66324
11:01:26|0.66276
11:01:26|0.66198
11:01:28|0.66054
11:01:30|0.66041
11:01:30|0.66093
11:01:32|0.66143
11:01:32|0.66143
11:01:34|0.66127
11:01:35|0.66127
11:01:36|0.66127
11:01:38|0.66124
11:01:39|0.66175
11:01:40|0.66116
11:01:41|0.66162
11:01:43|0.66162
11:01:43|0.66117
11:01:44|0.66096
11:01:46|0.66094
11:01:47|0.66079
11:01:48|0.66079
11:01:48|0.65999
11:01:49|0.65911
11:01:51|0.66024
11:01:51|0.65926
11:01:52|0.65926
11:01:54|0.65935
11:01:55|0.65849
11:01:56|0.65914
11:01:56|0.65959
11:01:58|0.65959
11:01:59|0.65945
11:02:00|0.65945
11:02:01|0.65945
11:02:02|0.65955
11:02:02|0.66
11:02:04|0.66
11:02:05|0.66005
11:02:06|0.66005
11:02:07|0.66143
11:02:07|0.66143
11:02:08|0.66083
11:02:10|0.66084
11:02:11|0.66084
11:02:11|0.66084
11:02:13|0.66031
11:02:14|0.65974
11:02:15|0.65974
11:02:16|0.66021
11:02:17|0.66022
11:02:18|0.65973
11:02:19|0.65971
11:02:19|0.65971
11:02:22|0.66053
11:02:23|0.65972
11:02:24|0.65973
11:02:24|0.65971
11:02:25|0.66013
11:02:27|0.66013
11:02:27|0.66013
11:02:29|0.66025
11:02:30|0.66012
11:02:31|0.66012
11:02:31|0.66013
11:02:32|0.66013
11:02:33|0.66013
11:02:34|0.65943
11:02:35|0.65943
11:02:36|0.65943
11:02:39|0.65943
11:02:40|0.66006
11:02:41|0.65884
11:02:43|0.65829
11:02:44|0.65801
11:02:45|0.65803
11:02:46|0.658
11:02:47|0.658
11:02:48|0.65778
11:02:49|0.65778
11:02:50|0.6579
11:02:51|0.65788
11:02:52|0.65675
11:02:53|0.65639
11:02:54|0.65639
11:02:55|0.65675
11:02:56|0.65726
11:02:57|0.65691
11:02:58|0.65691
11:02:59|0.65785
11:03:00|0.65785
11:03:00|0.65785
11:03:02|0.65725
11:03:03|0.65725
11:03:04|0.65797
11:03:04|0.65797
11:03:06|0.65797
11:03:07|0.65714
11:03:08|0.65714
11:03:09|0.65714
11:03:10|0.65714
11:03:11|0.65714
11:03:12|0.65622
11:03:13|0.65622
11:03:14|0.65676
11:03:14|0.65627
11:03:16|0.65627
11:03:17|0.65671
11:03:17|0.65671
11:03:19|0.65669
11:03:20|0.65628
11:03:21|0.657
11:03:22|0.65676
11:03:23|0.65666
11:03:24|0.65666
11:03:24|0.65666
11:03:25|0.65666
11:03:27|0.65621
11:03:27|0.6563
11:03:29|0.65621
11:03:30|0.65621
11:03:30|0.65627
11:03:32|0.65627
11:03:33|0.65668
11:03:34|0.65621
11:03:34|0.6566
11:03:36|0.6566
11:03:38|0.65653
11:03:40|0.65603
11:03:40|0.65627
11:03:42|0.65627
11:03:43|0.65627
11:03:44|0.65607
11:03:45|0.65606
11:03:46|0.65606
11:03:48|0.65606
11:03:49|0.65627
11:03:50|0.65494
11:03:51|0.65468
11:03:52|0.65451
11:03:53|0.65321
11:03:54|0.65402
11:03:54|0.65403
11:03:56|0.65421
11:03:57|0.65335
11:03:58|0.65335
11:03:59|0.65421
11:04:00|0.65391
11:04:01|0.65381
11:04:02|0.65456
11:04:03|0.65402
11:04:04|0.65277
11:04:06|0.65224
11:04:07|0.65162
11:04:09|0.65106
11:04:10|0.6517
11:04:10|0.65077
11:04:11|0.65005
11:04:13|0.65004
11:04:14|0.65082
11:04:15|0.65019
11:04:16|0.65024
11:04:17|0.65037
11:04:18|0.65076
11:04:19|0.65152
11:04:19|0.65151
11:04:21|0.65152
11:04:22|0.65089
11:04:22|0.65171
11:04:24|0.65221
11:04:25|0.65186
11:04:26|0.65144
11:04:27|0.65211
11:04:28|0.65258
11:04:29|0.65402
11:04:30|0.65257
11:04:31|0.65341
11:04:32|0.65397
11:04:33|0.65293
11:04:33|0.65233
11:04:35|0.65346
11:04:36|0.65359
11:04:37|0.65292
11:04:39|0.65258
11:04:41|0.65257
11:04:41|0.65286
11:04:43|0.65234
11:04:44|0.65234
11:04:46|0.65249
11:04:47|0.65292
11:04:48|0.65292
11:04:50|0.65286
11:04:51|0.65233
11:04:53|0.65258
11:04:53|0.65258
11:04:54|0.65291
11:04:55|0.6525
11:04:56|0.65292
11:04:57|0.65353
11:04:58|0.65221
11:04:59|0.65221
11:05:00|0.65221
11:05:02|0.65285
11:05:02|0.65285
11:05:03|0.65297
11:05:04|0.65379
11:05:05|0.65299
11:05:07|0.65299
11:05:07|0.65295
11:05:08|0.6538
11:05:09|0.6538
11:05:11|0.65291
11:05:12|0.65274
11:05:13|0.65332
11:05:14|0.65332
11:05:15|0.65287
11:05:16|0.65287
11:05:17|0.65287
11:05:18|0.65287
11:05:19|0.65337
11:05:20|0.65337
11:05:21|0.65294
11:05:22|0.6529
11:05:23|0.65335
11:05:24|0.65339
11:05:25|0.6529
11:05:26|0.65396
11:05:27|0.6533
11:05:28|0.65303
11:05:29|0.654
11:05:30|0.654
11:05:31|0.65345
11:05:33|0.65345
11:05:34|0.65406
11:05:34|0.65397
11:05:36|0.65397
11:05:37|0.65397
11:05:38|0.65397
11:05:39|0.65346
11:05:40|0.65346
11:05:42|0.65346
11:05:42|0.65351
11:05:45|0.65351
11:05:46|0.65335
11:05:46|0.65396
11:05:48|0.65396
11:05:48|0.65397
11:05:50|0.65404
11:05:52|0.65365
11:05:52|0.65456
11:05:53|0.65367
11:05:54|0.65392
11:05:55|0.65392
11:05:57|0.65392
11:05:57|0.65392
11:05:59|0.65464
11:05:59|0.655
11:06:00|0.655
11:06:01|0.655
11:06:02|0.65564
11:06:04|0.65497
11:06:05|0.65618
11:06:07|0.65502
11:06:08|0.65464
11:06:09|0.65495
11:06:09|0.65447
11:06:11|0.6535
11:06:12|0.65407
11:06:13|0.65421
11:06:14|0.65422
11:06:15|0.65422
11:06:16|0.65496
11:06:17|0.65558
11:06:17|0.65459
11:06:19|0.65512
11:06:20|0.65446
11:06:21|0.65446
11:06:23|0.65446
11:06:23|0.65446
11:06:25|0.65446
11:06:26|0.65466
11:06:26|0.65494
11:06:27|0.65494
11:06:28|0.65473
11:06:29|0.65446
11:06:30|0.65446
11:06:31|0.65473
11:06:32|0.65402
11:06:33|0.65354
11:06:34|0.65414
11:06:35|0.65381
11:06:36|0.65381
11:06:37|0.65379
11:06:39|0.65419
11:06:41|0.65351
11:06:42|0.65344
11:06:44|0.65344
11:06:45|0.65375
11:06:47|0.65375
11:06:48|0.6535
11:06:49|0.65351
11:06:50|0.65351
11:06:51|0.65351
11:06:52|0.65416
11:06:53|0.65354
11:06:54|0.65354
11:06:55|0.65334
11:06:56|0.65259
11:06:57|0.65332
11:06:58|0.65256
11:06:59|0.65244
11:07:00|0.65244
11:07:01|0.65273
11:07:03|0.6523
11:07:05|0.6523
11:07:05|0.6519
11:07:06|0.6519
11:07:08|0.65212
11:07:09|0.6505
11:07:10|0.65124
11:07:11|0.65124
11:07:12|0.65047
11:07:13|0.65031
11:07:13|0.65031
11:07:15|0.65067
11:07:15|0.65067
11:07:17|0.65001
11:07:18|0.65001
11:07:19|0.65124
11:07:20|0.65009
11:07:21|0.65009
11:07:22|0.65051
11:07:23|0.65051
11:07:24|0.65
11:07:25|0.65
11:07:26|0.65
11:07:27|0.65
11:07:29|0.65
11:07:29|0.64887
11:07:30|0.64886
11:07:31|0.64925
11:07:32|0.648
11:07:33|0.64735
11:07:34|0.64762
11:07:36|0.64647
11:07:37|0.6455
11:07:37|0.64539
11:07:38|0.64527
11:07:39|0.6449
11:07:40|0.64566
11:07:43|0.64484
11:07:44|0.64364
11:07:45|0.64491
11:07:46|0.64532
11:07:47|0.64702
11:07:48|0.64686
11:07:49|0.64727
11:07:50|0.64712
11:07:51|0.647
11:07:52|0.64668
11:07:53|0.6473
11:07:54|0.6476
11:07:55|0.64759
11:07:57|0.64748
11:07:59|0.64642
11:07:59|0.64623
11:08:00|0.64657
11:08:02|0.64626
11:08:04|0.64673
11:08:04|0.64681
11:08:06|0.64681
11:08:06|0.64668
11:08:07|0.64702
11:08:08|0.64759
11:08:09|0.64736
11:08:10|0.64841
11:08:12|0.64903
11:08:13|0.65039
11:08:14|0.65039
11:08:15|0.65036
11:08:16|0.64975
11:08:18|0.64925
11:08:19|0.64888
11:08:19|0.64932
11:08:21|0.64847
11:08:22|0.64776
11:08:22|0.64776
11:08:23|0.64762
11:08:25|0.6468
11:08:27|0.64738
11:08:27|0.64779
11:08:28|0.64847
11:08:29|0.64786
11:08:30|0.6476
11:08:31|0.64738
11:08:32|0.64738
11:08:33|0.64738
11:08:34|0.6477
11:08:35|0.64783
11:08:36|0.64781
11:08:37|0.64761
11:08:38|0.64694
11:08:39|0.64567
11:08:40|0.645
11:08:42|0.645
11:08:44|0.64613
11:08:45|0.6454
11:08:46|0.64548
11:08:47|0.64548
11:08:48|0.64548
11:08:48|0.645
11:08:50|0.64489
11:08:51|0.64489
11:08:53|0.64474
11:08:54|0.64483
11:08:56|0.644
11:08:57|0.64344
11:08:58|0.64344
11:08:59|0.64344
11:09:00|0.64489
11:09:01|0.64505
11:09:03|0.64511
11:09:05|0.64581
11:09:06|0.64516
11:09:06|0.64427
11:09:07|0.6462
11:09:08|0.64325
11:09:10|0.64325
11:09:10|0.64325
11:09:11|0.64425
11:09:12|0.64323
11:09:13|0.64323
11:09:14|0.64323
11:09:15|0.64354
11:09:16|0.64428
11:09:18|0.64461
11:09:19|0.64366
11:09:20|0.64498
11:09:21|0.64396
11:09:22|0.64366
11:09:24|0.64654
11:09:25|0.6464
11:09:26|0.64542
11:09:26|0.64542
11:09:28|0.64535
11:09:29|0.64653
11:09:29|0.64554
11:09:31|0.64568
11:09:32|0.64558
11:09:33|0.64544
11:09:34|0.647
11:09:34|0.647
11:09:36|0.64622
11:09:37|0.64622
11:09:38|0.64654
11:09:39|0.64654
11:09:40|0.64661
11:09:41|0.64661
11:09:42|0.6472
11:09:44|0.64722
11:09:45|0.64685
11:09:45|0.64685
11:09:47|0.64685
11:09:48|0.6475
11:09:48|0.6475
11:09:50|0.64719
11:09:51|0.64788
11:09:52|0.64643
11:09:53|0.64589
11:09:53|0.645
11:09:55|0.64466
11:09:56|0.64584
11:09:57|0.6447
11:09:58|0.64471
11:09:59|0.64574
11:10:00|0.64574
11:10:01|0.64554
11:10:02|0.64327
11:10:02|0.64396
11:10:05|0.6434
11:10:05|0.64321
11:10:07|0.6434
11:10:07|0.64405
11:10:09|0.64327
11:10:10|0.64394
11:10:11|0.6434
11:10:12|0.64493
11:10:13|0.64466
11:10:14|0.64433
11:10:15|0.645
11:10:16|0.64441
11:10:17|0.64441
11:10:18|0.64446
11:10:19|0.64466
11:10:20|0.64466
11:10:21|0.64446
11:10:22|0.64446
11:10:23|0.64501
11:10:24|0.64514
11:10:25|0.64654
11:10:26|0.64586
11:10:28|0.64541
11:10:29|0.64541
11:10:30|0.64416
11:10:31|0.64477
11:10:32|0.64477
11:10:33|0.64463
11:10:34|0.64406
11:10:34|0.6441
11:10:36|0.64499
11:10:37|0.64374
11:10:37|0.64374
11:10:39|0.64374
11:10:40|0.64373
11:10:41|0.64307
11:10:41|0.64259
11:10:43|0.64258
11:10:45|0.64305
11:10:47|0.64342
11:10:47|0.64282
11:10:48|0.6425
11:10:50|0.64195
11:10:52|0.64261
11:10:53|0.64235
11:10:53|0.64177
11:10:55|0.64168
11:10:56|0.64159
11:10:58|0.6413
11:10:59|0.6413
11:11:00|0.64155
11:11:00|0.64198
11:11:02|0.64147
11:11:03|0.64139
11:11:04|0.64155
11:11:04|0.64207
11:11:05|0.64328
11:11:06|0.64292
11:11:07|0.64374
11:11:09|0.64407
11:11:10|0.64407
11:11:10|0.64442
11:11:11|0.645
11:11:12|0.64545
11:11:14|0.64518
11:11:15|0.64574
11:11:16|0.64513
11:11:16|0.64514
11:11:17|0.64589
11:11:18|0.64512
11:11:19|0.64318
11:11:21|0.64336
11:11:21|0.64336
11:11:23|0.64247
11:11:24|0.64254
11:11:25|0.64214
11:11:26|0.64266
11:11:27|0.6423
11:11:27|0.643
11:11:29|0.64214
11:11:30|0.64235
11:11:30|0.64235
11:11:33|0.64261
11:11:33|0.64261
11:11:34|0.64261
11:11:35|0.64306
11:11:36|0.64225
11:11:37|0.64225
11:11:38|0.64229
11:11:39|0.64238
11:11:40|0.64238
11:11:42|0.64238
11:11:43|0.64225
11:11:44|0.641
11:11:45|0.641
11:11:46|0.641
11:11:47|0.641
11:11:48|0.641
11:11:50|0.64164
11:11:52|0.64173
11:11:53|0.64173
11:11:54|0.64128
11:11:54|0.64118
11:11:56|0.64118
11:11:57|0.64101
11:11:58|0.64101
11:11:58|0.641
11:12:00|0.64062
11:12:00|0.64062
11:12:02|0.6405
11:12:02|0.64033
11:12:04|0.64059
11:12:05|0.6406
11:12:06|0.64021
11:12:06|0.64029
11:12:08|0.64004
11:12:09|0.6406
11:12:09|0.6401
11:12:11|0.64027
11:12:12|0.64027
11:12:13|0.64
11:12:13|0.64
11:12:14|0.6388
11:12:15|0.63857
11:12:17|0.63842
11:12:17|0.63881
11:12:19|0.63825
11:12:19|0.63914
11:12:20|0.63868
11:12:21|0.63802
11:12:23|0.63784
11:12:23|0.63855
11:12:25|0.63855
11:12:26|0.638
11:12:27|0.63789
11:12:28|0.63914
11:12:29|0.64047
11:12:31|0.64181
11:12:31|0.64286
11:12:32|0.64298
11:12:33|0.6421
11:12:34|0.64186
11:12:35|0.64186
11:12:36|0.64106
11:12:37|0.64077
11:12:38|0.64054
11:12:39|0.64054
11:12:40|0.64041
11:12:41|0.64097
11:12:42|0.64097
11:12:43|0.64053
11:12:44|0.64106
11:12:46|0.64108
11:12:47|0.64072
11:12:48|0.64072
11:12:49|0.642
11:12:51|0.642
11:12:52|0.642
11:12:53|0.642
11:12:54|0.64084
11:12:55|0.64084
11:12:56|0.64161
11:12:56|0.64161
11:12:59|0.64181
11:12:59|0.64266
11:13:01|0.64195
11:13:01|0.642
11:13:02|0.64161
11:13:04|0.64181
11:13:05|0.64154
11:13:06|0.64154
11:13:08|0.64107
11:13:08|0.64031
11:13:10|0.64125
11:13:10|0.641
11:13:11|0.641
11:13:13|0.64182
11:13:13|0.64114
11:13:15|0.64175
11:13:16|0.64269
11:13:17|0.64259
11:13:17|0.6423
11:13:18|0.6423
11:13:20|0.64129
11:13:21|0.64184
11:13:22|0.64184
11:13:23|0.64184
11:13:23|0.64184
11:13:24|0.641
11:13:25|0.64155
11:13:27|0.64098
11:13:27|0.64042
11:13:28|0.64042
11:13:29|0.64162
11:13:30|0.64
11:13:32|0.64073
11:13:33|0.64002
11:13:34|0.64002
11:13:35|0.64
11:13:36|0.63998
11:13:37|0.63996
11:13:38|0.64096
11:13:39|0.64096
11:13:40|0.63997
11:13:41|0.64001
11:13:42|0.64152
11:13:43|0.64156
11:13:44|0.64084
11:13:45|0.64485
11:13:47|0.64628
11:13:47|0.64523
11:13:50|0.64502
11:13:52|0.64536
11:13:53|0.64505
11:13:54|0.64475
11:13:56|0.64761
11:13:57|0.64767
11:13:58|0.64767
11:13:59|0.64556
11:14:00|0.64725
11:14:01|0.64719
11:14:02|0.64752
11:14:04|0.64755
11:14:04|0.64885
11:14:05|0.64885
11:14:06|0.64885
11:14:07|0.64885
11:14:08|0.64782
11:14:10|0.64782
11:14:11|0.64752
11:14:11|0.64863
11:14:13|0.64952
11:14:13|0.64959
11:14:14|0.65
11:14:16|0.651
11:14:16|0.65131
11:14:17|0.65069
11:14:19|0.65122
11:14:20|0.65287
11:14:21|0.65
11:14:22|0.64994
11:14:23|0.64926
11:14:24|0.65
11:14:25|0.64896
11:14:26|0.64826
11:14:28|0.65153
11:14:28|0.65129
11:14:29|0.65223
11:14:30|0.65223
11:14:31|0.65129
11:14:32|0.65304
11:14:33|0.65306
11:14:34|0.6526
11:14:35|0.65223
11:14:37|0.65212
11:14:38|0.65108
11:14:39|0.6506
11:14:40|0.65051
11:14:41|0.65108
11:14:42|0.6505
11:14:43|0.65052
11:14:44|0.65028
11:14:45|0.64952
11:14:46|0.64935
11:14:47|0.64897
11:14:49|0.64975
11:14:51|0.65028
11:14:52|0.65107
11:14:54|0.65107
11:14:54|0.6503
11:14:57|0.6503
11:14:59|0.65173
11:14:59|0.65079
11:15:00|0.65248
11:15:02|0.65106
11:15:03|0.65129
11:15:05|0.65234
11:15:06|0.6526
11:15:08|0.65524
11:15:09|0.65362
11:15:10|0.65429
11:15:11|0.65279
11:15:12|0.64758
11:15:13|0.64853
11:15:14|0.64781
11:15:15|0.64888
11:15:16|0.64951
11:15:17|0.64939
11:15:18|0.64938
11:15:19|0.64996
11:15:20|0.64918
11:15:21|0.64966
11:15:22|0.64963
11:15:23|0.64849
11:15:24|0.64939
11:15:25|0.64933
11:15:26|0.64933
11:15:27|0.64834
11:15:28|0.64916
11:15:29|0.64978
11:15:30|0.64765
11:15:31|0.64794
11:15:32|0.64652
11:15:33|0.64721
11:15:34|0.64721
11:15:35|0.64721
11:15:36|0.64756
11:15:37|0.64755
11:15:38|0.64688
11:15:39|0.64566
11:15:40|0.64617
11:15:41|0.64454
11:15:42|0.64434
11:15:43|0.64434
11:15:44|0.64449
11:15:45|0.64449
11:15:46|0.64449
11:15:47|0.64595
11:15:49|0.64648
11:15:50|0.6461
11:15:51|0.6461
11:15:52|0.6461
11:15:53|0.64609
11:15:54|0.64609
11:15:55|0.64672
11:15:56|0.64572
11:15:58|0.64555
11:15:58|0.6459
11:16:01|0.64644
11:16:02|0.64719
11:16:03|0.64748
11:16:03|0.6484
11:16:04|0.64883
11:16:05|0.64766
11:16:06|0.64697
11:16:08|0.64726
11:16:08|0.64726
11:16:09|0.64684
11:16:10|0.64719
11:16:11|0.64724
11:16:12|0.64724
11:16:13|0.647
11:16:14|0.64842
11:16:15|0.64752
11:16:16|0.64825
11:16:17|0.64745
11:16:18|0.64809
11:16:20|0.64809
11:16:20|0.64809
11:16:21|0.64894
11:16:22|0.64938
11:16:23|0.6499
11:16:24|0.65061
11:16:25|0.65061
11:16:26|0.65131
11:16:27|0.65084
11:16:28|0.65084
11:16:29|0.65133
11:16:30|0.6508
11:16:32|0.65015
11:16:32|0.65069
11:16:33|0.65069
11:16:34|0.65125
11:16:35|0.6518
11:16:36|0.652
11:16:39|0.65202
11:16:39|0.65116
11:16:40|0.65201
11:16:41|0.65188
11:16:42|0.65202
11:16:43|0.65159
11:16:44|0.65159
11:16:46|0.65122
11:16:47|0.65138
11:16:48|0.65158
11:16:49|0.65138
11:16:51|0.65133
11:16:52|0.65066
11:16:54|0.64982
11:16:55|0.64953
11:16:56|0.65017
11:16:58|0.65099
11:16:59|0.65159
11:17:00|0.65176
11:17:02|0.6519
11:17:03|0.65202
11:17:04|0.65202
11:17:05|0.65253
11:17:06|0.65355
11:17:07|0.65355
11:17:08|0.65328
11:17:09|0.65267
11:17:10|0.6535
11:17:11|0.65374
11:17:12|0.65571
11:17:13|0.65583
11:17:14|0.65437
11:17:15|0.65467
11:17:16|0.65467
11:17:18|0.655
11:17:19|0.65454
11:17:20|0.65461
11:17:21|0.65601
11:17:22|0.65619
11:17:23|0.65523
11:17:24|0.6542
11:17:25|0.65329
11:17:26|0.65301
11:17:27|0.65282
11:17:28|0.65319
11:17:29|0.65387
11:17:29|0.65292
11:17:31|0.653
11:17:32|0.653
11:17:33|0.65158
11:17:34|0.65131
11:17:35|0.65203
11:17:36|0.65106
11:17:37|0.65179
11:17:38|0.6505
11:17:39|0.65086
11:17:40|0.6503
11:17:41|0.65011
11:17:42|0.65099
11:17:42|0.65099
11:17:43|0.65205
11:17:45|0.65304
11:17:45|0.65229
11:17:47|0.65302
11:17:48|0.65302
11:17:48|0.65304
11:17:50|0.65201
11:17:52|0.65382
11:17:54|0.65229
11:17:54|0.65201
11:17:56|0.65244
11:17:58|0.65244
11:17:59|0.65
11:18:00|0.64969
11:18:02|0.64913
11:18:02|0.65093
11:18:04|0.65093
11:18:05|0.65201
11:18:07|0.65201
11:18:08|0.64938
11:18:09|0.64938
11:18:11|0.64991
11:18:12|0.65
11:18:12|0.65
11:18:14|0.65
11:18:15|0.65072
11:18:16|0.64938
11:18:17|0.6492
11:18:19|0.64933
11:18:19|0.64879
11:18:20|0.64871
11:18:21|0.64812
11:18:22|0.64977
11:18:23|0.65045
11:18:24|0.65168
11:18:25|0.65134
11:18:26|0.65121
11:18:27|0.65061
11:18:28|0.64997
11:18:29|0.64997
11:18:30|0.64997
11:18:31|0.64919
11:18:32|0.64923
11:18:33|0.64923
11:18:34|0.64923
11:18:35|0.64923
11:18:36|0.64919
11:18:38|0.64892
11:18:38|0.64919
11:18:39|0.6498
11:18:40|0.64854
11:18:41|0.65
11:18:42|0.65
11:18:43|0.65
11:18:44|0.65241
11:18:45|0.65107
11:18:46|0.64984
11:18:47|0.64984
11:18:48|0.64984
11:18:49|0.64997
11:18:50|0.65
11:18:51|0.65017
11:18:53|0.64921
11:18:55|0.64921
11:18:56|0.65063
11:18:57|0.65032
11:18:59|0.65032
11:18:59|0.65077
11:19:00|0.65074
11:19:03|0.65116
11:19:03|0.65135
11:19:04|0.65135
11:19:05|0.65295
11:19:06|0.65162
11:19:07|0.6539
11:19:08|0.65366
11:19:10|0.65313
11:19:10|0.65308
11:19:11|0.65282
11:19:12|0.65295
11:19:13|0.65203
11:19:14|0.65203
11:19:16|0.65203
11:19:17|0.65203
11:19:17|0.65203
11:19:18|0.65203
11:19:19|0.65203
11:19:20|0.65203
11:19:21|0.65072
11:19:22|0.65056
11:19:23|0.65013
11:19:24|0.65052
11:19:25|0.64905
11:19:27|0.6488
11:19:27|0.6488
11:19:28|0.64983
11:19:29|0.64983
11:19:30|0.64978
11:19:31|0.64921
11:19:32|0.64921
11:19:33|0.64983
11:19:34|0.65
11:19:35|0.65066
11:19:36|0.65066
11:19:37|0.65066
11:19:38|0.65
11:19:39|0.65003
11:19:40|0.65003
11:19:41|0.65003
11:19:42|0.64972
11:19:43|0.65267
11:19:44|0.65299
11:19:45|0.65333
11:19:46|0.65242
11:19:47|0.65299
11:19:48|0.65299
11:19:49|0.65227
11:19:50|0.65191
11:19:51|0.65195
11:19:53|0.65195
11:19:55|0.65242
11:19:57|0.65242
11:19:58|0.65174
11:19:58|0.65295
11:20:00|0.65295
11:20:01|0.65242
11:20:01|0.65171
11:20:02|0.65174
11:20:04|0.65095
11:20:05|0.65108
11:20:06|0.65178
11:20:07|0.65195
11:20:08|0.65228
11:20:09|0.65228
11:20:10|0.65236
11:20:11|0.65236
11:20:13|0.65149
11:20:14|0.65149
11:20:15|0.65182
11:20:16|0.65182
11:20:17|0.65194
11:20:18|0.65175
11:20:19|0.65182
11:20:20|0.65071
11:20:21|0.65071
11:20:22|0.65044
11:20:23|0.65049
11:20:24|0.65005
11:20:25|0.65005
11:20:26|0.65091
11:20:27|0.65107
11:20:28|0.65183
11:20:29|0.65183
11:20:30|0.65183
11:20:31|0.65183
11:20:33|0.65183
11:20:34|0.65107
11:20:35|0.65166
11:20:35|0.65149
11:20:38|0.65149
11:20:38|0.65155
11:20:40|0.65094
11:20:41|0.65114
11:20:42|0.65227
11:20:43|0.65183
11:20:44|0.65266
11:20:44|0.65282
11:20:46|0.65336
11:20:47|0.65336
11:20:48|0.65315
11:20:48|0.65397
11:20:50|0.65397
11:20:50|0.65397
11:20:52|0.65397
11:20:53|0.654
11:20:54|0.65416
11:20:55|0.65416
11:20:56|0.65435
11:20:58|0.65593
11:20:59|0.65379
11:20:59|0.65416
11:21:02|0.65581
11:21:03|0.65471
11:21:04|0.65485
11:21:06|0.65361
11:21:07|0.65433
11:21:08|0.65471
11:21:09|0.65471
11:21:10|0.65471
11:21:10|0.65417
11:21:12|0.65417
11:21:13|0.65417
11:21:15|0.65485
11:21:16|0.65471
11:21:18|0.65471
11:21:19|0.65537
11:21:19|0.65537
11:21:20|0.65537
11:21:21|0.65537
11:21:22|0.65565
11:21:23|0.65549
11:21:24|0.65466
11:21:25|0.65442
11:21:26|0.65513
11:21:27|0.65581
11:21:28|0.65569
11:21:29|0.65569
11:21:30|0.65581
11:21:31|0.65592
11:21:32|0.65592
11:21:33|0.65592
11:21:34|0.65593
11:21:35|0.65593
11:21:36|0.65601
11:21:37|0.65608
11:21:39|0.65608
11:21:39|0.65628
11:21:40|0.6566
11:21:41|0.65652
11:21:42|0.65652
11:21:43|0.65663
11:21:44|0.65701
11:21:45|0.65705
11:21:46|0.65758
11:21:47|0.65686
11:21:48|0.65759
11:21:49|0.65701
11:21:50|0.65733
11:21:51|0.65753
11:21:52|0.65789
11:21:54|0.65793
11:21:56|0.65847
11:21:58|0.65947
11:21:59|0.6591
11:22:00|0.65973
11:22:01|0.6591
11:22:03|0.65919
11:22:04|0.66073
11:22:05|0.66107
11:22:06|0.66136
11:22:07|0.66167
11:22:08|0.66083
11:22:10|0.66167
11:22:11|0.65998
11:22:12|0.66096
11:22:13|0.66019
11:22:14|0.65993
11:22:15|0.65973
11:22:16|0.65907
11:22:17|0.65927
11:22:18|0.65921
11:22:19|0.65921
11:22:20|0.66073
11:22:21|0.66111
11:22:22|0.66073
11:22:23|0.66067
11:22:24|0.66075
11:22:25|0.66146
11:22:26|0.65993
11:22:27|0.66066
11:22:28|0.66066
11:22:29|0.66066
11:22:30|0.66113
11:22:31|0.66113
11:22:32|0.66113
11:22:33|0.66125
11:22:34|0.66081
11:22:35|0.66078
11:22:36|0.65994
11:22:37|0.66061
11:22:38|0.65929
11:22:39|0.65942
11:22:40|0.66011
11:22:41|0.65963
11:22:41|0.66025
11:22:43|0.65948
11:22:44|0.65949
11:22:45|0.66013
11:22:46|0.66013
11:22:47|0.6597
11:22:48|0.65974
11:22:49|0.66025
11:22:50|0.66025
11:22:51|0.66036
11:22:52|0.6603
11:22:53|0.66007
11:22:54|0.65961
11:22:54|0.65961
11:22:57|0.66011
11:22:57|0.66011
11:22:59|0.65974
11:23:01|0.66017
11:23:02|0.66105
11:23:03|0.66024
11:23:04|0.66024
11:23:06|0.6607
11:23:07|0.66093
11:23:07|0.66096
11:23:08|0.66037
11:23:10|0.66091
11:23:11|0.66105
11:23:13|0.66187
11:23:14|0.66147
11:23:14|0.66147
11:23:15|0.66168
11:23:17|0.66144
11:23:18|0.66097
11:23:19|0.66157
11:23:19|0.66157
11:23:21|0.66161
11:23:21|0.66153
11:23:23|0.66127
11:23:24|0.66059
11:23:24|0.66038
11:23:26|0.66038
11:23:27|0.66038
11:23:28|0.66021
11:23:28|0.6607
11:23:30|0.66063
11:23:31|0.66059
11:23:31|0.66059
11:23:32|0.65999
11:23:33|0.65999
11:23:35|0.66012
11:23:36|0.65905
11:23:37|0.65905
11:23:38|0.65905
11:23:39|0.65922
11:23:40|0.65922
11:23:41|0.65913
11:23:42|0.65898
11:23:43|0.65898
11:23:44|0.65901
11:23:45|0.65913
11:23:46|0.65999
11:23:47|0.65917
11:23:48|0.65917
11:23:49|0.65982
11:23:50|0.65982
11:23:51|0.65982
11:23:52|0.66073
11:23:53|0.66093
11:23:54|0.66078
11:23:55|0.66078
11:23:57|0.66019
11:23:58|0.66091
11:23:59|0.66118
11:24:01|0.66122
11:24:02|0.66117
11:24:04|0.661
11:24:05|0.65951
11:24:07|0.65994
11:24:08|0.65881
11:24:09|0.65863
11:24:10|0.65834
11:24:11|0.65834
11:24:12|0.6586
11:24:13|0.6586
11:24:14|0.65834
11:24:15|0.65866
11:24:16|0.659
11:24:17|0.6591
11:24:19|0.65958
11:24:20|0.6588
11:24:21|0.65886
11:24:21|0.65897
11:24:22|0.659
11:24:24|0.659
11:24:24|0.65992
11:24:26|0.65994
11:24:27|0.66032
11:24:28|0.66097
11:24:29|0.66097
11:24:30|0.6605
11:24:32|0.661
11:24:33|0.66132
11:24:33|0.6624
11:24:35|0.66319
11:24:36|0.66304
11:24:37|0.66327
11:24:37|0.66352
11:24:39|0.66406
11:24:39|0.66411
11:24:40|0.66353
11:24:41|0.66439
11:24:42|0.66439
11:24:45|0.66422
11:24:45|0.66494
11:24:47|0.6645
11:24:47|0.66434
11:24:48|0.66351
11:24:49|0.6625
11:24:50|0.66239
11:24:51|0.66207
11:24:52|0.66106
11:24:53|0.66095
11:24:54|0.66165
11:24:56|0.6622
11:24:57|0.66239
11:24:58|0.6624
11:25:00|0.66136
11:25:02|0.6624
11:25:03|0.66079
11:25:03|0.66007
11:25:06|0.6598
11:25:06|0.6606
11:25:07|0.6606
11:25:08|0.6606
11:25:09|0.66051
11:25:11|0.66058
11:25:11|0.66061
11:25:12|0.66058
11:25:13|0.66058
11:25:14|0.66058
11:25:15|0.66047
11:25:16|0.66047
11:25:18|0.66047
11:25:18|0.66
11:25:19|0.66
11:25:20|0.65957
11:25:21|0.65917
11:25:22|0.65917
11:25:23|0.65917
11:25:24|0.65959
11:25:26|0.65918
11:25:26|0.65918
11:25:27|0.65918
11:25:28|0.65918
11:25:29|0.65918
11:25:30|0.65998
11:25:31|0.65998
11:25:32|0.6593
11:25:33|0.65906
11:25:34|0.6589
11:25:35|0.6589
11:25:36|0.65861
11:25:37|0.65997
11:25:38|0.66
11:25:39|0.66008
11:25:40|0.66034
11:25:41|0.65918
11:25:42|0.65918
11:25:43|0.65957
11:25:44|0.65943
11:25:45|0.65943
11:25:46|0.66047
11:25:47|0.66149
11:25:49|0.66149
11:25:50|0.66048
11:25:51|0.66048
11:25:52|0.66045
11:25:53|0.66046
11:25:54|0.65981
11:25:55|0.66005
11:25:56|0.66005
11:25:57|0.6602
11:25:58|0.6605
11:26:00|0.6612
11:26:01|0.66157
11:26:03|0.66087
11:26:04|0.66058
11:26:06|0.6596
11:26:07|0.65915
11:26:08|0.65915
11:26:08|0.65915
11:26:10|0.65968
11:26:11|0.65977
11:26:12|0.6596
11:26:13|0.65995
11:26:14|0.65913
11:26:15|0.65973
11:26:16|0.65896
11:26:18|0.65914
11:26:19|0.65825
11:26:20|0.65877
11:26:21|0.65906
11:26:22|0.65906
11:26:24|0.65906
11:26:24|0.65894
11:26:25|0.65894
11:26:27|0.65894
11:26:28|0.65906
11:26:29|0.65906
11:26:30|0.65906
11:26:31|0.65906
11:26:32|0.65906
11:26:32|0.65909
11:26:35|0.65909
11:26:35|0.65979
11:26:36|0.65996
11:26:37|0.6592
11:26:38|0.66
11:26:39|0.66
11:26:40|0.66013
11:26:41|0.65977
11:26:42|0.66018
11:26:43|0.65975
11:26:44|0.65929
11:26:45|0.65929
11:26:46|0.65907
11:26:47|0.65907
11:26:48|0.65964
11:26:49|0.65952
11:26:50|0.65952
11:26:51|0.65952
11:26:52|0.65952
11:26:53|0.65953
11:26:54|0.65952
11:26:55|0.65962
11:26:56|0.65962
11:26:57|0.65983
11:26:58|0.65863
11:27:00|0.65863
11:27:02|0.65888
11:27:04|0.65894
11:27:05|0.65894
11:27:06|0.66
11:27:06|0.65999
11:27:07|0.66099
11:27:09|0.66099
11:27:10|0.66096
11:27:10|0.66096
11:27:11|0.66096
11:27:13|0.66016
11:27:14|0.66018
11:27:15|0.66018
11:27:16|0.66059
11:27:18|0.661
11:27:18|0.66113
11:27:19|0.66113
11:27:20|0.66113
11:27:21|0.66032
11:27:22|0.66032
11:27:23|0.66032
11:27:24|0.66065
11:27:25|0.66064
11:27:26|0.66064
11:27:27|0.66075
11:27:28|0.66096
11:27:29|0.66123
11:27:30|0.66159
11:27:31|0.66159
11:27:32|0.66142
11:27:33|0.66142
11:27:34|0.66172
11:27:35|0.66178
11:27:37|0.662
11:27:38|0.66211
11:27:39|0.66212
11:27:40|0.66254
11:27:41|0.6626
11:27:42|0.663
11:27:43|0.6638
11:27:44|0.6638
11:27:45|0.664
11:27:46|0.66446
11:27:47|0.66382
11:27:48|0.6639
11:27:49|0.66391
11:27:50|0.66315
11:27:51|0.66332
11:27:52|0.66248
11:27:53|0.66304
11:27:54|0.66323
11:27:55|0.66334
11:27:56|0.66395
11:27:57|0.66471
11:27:58|0.66471
11:27:59|0.66471
11:28:00|0.66471
11:28:02|0.66471
11:28:03|0.6634
11:28:05|0.66334
11:28:06|0.66227
11:28:08|0.66227
11:28:09|0.66227
11:28:10|0.66227
11:28:11|0.66227
11:28:12|0.66227
11:28:13|0.66293
11:28:14|0.66314
11:28:15|0.66242
11:28:16|0.66242
11:28:18|0.66242
11:28:19|0.66329
11:28:20|0.66329
11:28:21|0.66329
11:28:22|0.66296
11:28:23|0.66296
11:28:24|0.66287
11:28:25|0.66287
11:28:26|0.66295
11:28:27|0.66242
11:28:27|0.66228
11:28:29|0.66228
11:28:30|0.66228
11:28:30|0.66231
11:28:32|0.66242
11:28:33|0.66287
11:28:34|0.66287
11:28:35|0.6625
11:28:35|0.66279
11:28:37|0.66279
11:28:38|0.66227
11:28:39|0.66177
11:28:39|0.66171
11:28:41|0.66171
11:28:42|0.66107
11:28:43|0.6616
11:28:43|0.6616
11:28:44|0.6616
11:28:46|0.6616
11:28:46|0.66123
11:28:48|0.66123
11:28:49|0.66105
11:28:49|0.6616
11:28:51|0.6616
11:28:52|0.66242
11:28:53|0.66255
11:28:54|0.66255
11:28:55|0.66255
11:28:55|0.66279
11:28:57|0.66279
11:28:58|0.66278
11:28:59|0.66278
11:29:00|0.66277
11:29:00|0.66277
11:29:03|0.66278
11:29:03|0.66278
11:29:06|0.66321
11:29:07|0.6632
11:29:08|0.6632
11:29:09|0.6632
11:29:10|0.6632
11:29:11|0.66277
11:29:12|0.66277
11:29:13|0.66294
11:29:14|0.66294
11:29:15|0.66295
11:29:16|0.66309
11:29:17|0.66337
11:29:18|0.66337
11:29:19|0.66337
11:29:20|0.66337
11:29:21|0.66323
11:29:22|0.6632
11:29:23|0.66277
11:29:24|0.66277
11:29:25|0.66294
11:29:26|0.66167
11:29:27|0.66218
11:29:28|0.661
11:29:29|0.66088
11:29:30|0.66
11:29:32|0.66
11:29:32|0.66003
11:29:34|0.66003
11:29:35|0.66003
11:29:36|0.66003
11:29:36|0.66003
11:29:38|0.6604
11:29:39|0.6606
11:29:40|0.6606
11:29:41|0.66153
11:29:42|0.6617
11:29:43|0.6617
11:29:44|0.66002
11:29:45|0.66323
11:29:46|0.66371
11:29:47|0.664
11:29:48|0.66403
11:29:49|0.66403
11:29:50|0.66413
11:29:51|0.6645
11:29:52|0.6645
11:29:53|0.66422
11:29:54|0.66422
11:29:55|0.664
11:29:56|0.66332
11:29:57|0.66423
11:29:58|0.66446
11:29:59|0.66379
11:30:00|0.66401
11:30:01|0.66369
11:30:02|0.66363
11:30:04|0.6629
11:30:04|0.66305
11:30:06|0.66297
11:30:06|0.6625
11:30:08|0.6625
11:30:10|0.66282
11:30:11|0.66281
11:30:12|0.66238
11:30:13|0.66323
11:30:15|0.66432
11:30:17|0.66511
11:30:18|0.66541
11:30:19|0.66564
11:30:19|0.66572
11:30:22|0.66725
11:30:22|0.66611
11:30:23|0.66676
11:30:24|0.6671
11:30:26|0.66622
11:30:26|0.66628
11:30:27|0.66671
11:30:28|0.66684
11:30:29|0.66704
11:30:30|0.66745
11:30:31|0.66743
11:30:32|0.66671
11:30:34|0.66671
11:30:35|0.66671
11:30:35|0.66671
11:30:36|0.66671
11:30:37|0.66616
11:30:38|0.66598
11:30:39|0.66674
11:30:40|0.66683
11:30:41|0.66684
11:30:42|0.66698
11:30:43|0.66706
11:30:44|0.66706
11:30:45|0.66671
11:30:46|0.66688
11:30:47|0.66659
11:30:48|0.66659
11:30:49|0.66696
11:30:50|0.66774
11:30:51|0.66699
11:30:52|0.66849
11:30:53|0.669
11:30:55|0.66926
11:30:55|0.66936
11:30:56|0.6694
11:30:57|0.6694
11:30:58|0.6699
11:30:59|0.66999
11:31:00|0.67
11:31:01|0.66983
11:31:02|0.67
11:31:05|0.67
11:31:06|0.6704
11:31:06|0.66976
11:31:08|0.67041
11:31:09|0.67
11:31:11|0.66933
11:31:12|0.67035
11:31:13|0.67002
11:31:14|0.67034
11:31:15|0.67011
11:31:16|0.67075
11:31:18|0.67075
11:31:19|0.67102
11:31:20|0.67163
11:31:21|0.67113
11:31:22|0.6715
11:31:23|0.67255
11:31:24|0.67134
11:31:24|0.67186
11:31:26|0.67114
11:31:27|0.67021
11:31:27|0.67026
11:31:28|0.67115
11:31:29|0.67099
11:31:30|0.67082
11:31:32|0.67026
11:31:32|0.66991
11:31:34|0.6704
11:31:34|0.6701
11:31:36|0.66967
11:31:37|0.67032
11:31:37|0.66997
11:31:39|0.66997
11:31:40|0.66974
11:31:42|0.66961
11:31:42|0.66915
11:31:43|0.66889
11:31:44|0.6681
11:31:45|0.66754
11:31:46|0.66861
11:31:47|0.6691
11:31:48|0.6691
11:31:49|0.6691
11:31:50|0.6691
11:31:51|0.66863
11:31:52|0.66822
11:31:53|0.66822
11:31:54|0.66855
11:31:55|0.66818
11:31:56|0.66818
11:31:57|0.66821
11:31:59|0.66888
11:31:59|0.6691
11:32:00|0.66936
11:32:01|0.67022
11:32:02|0.67011
11:32:03|0.671
11:32:04|0.671
11:32:06|0.66954
11:32:07|0.67011
11:32:08|0.66989
11:32:10|0.66906
11:32:11|0.66841
11:32:12|0.66876
11:32:13|0.66841
11:32:14|0.66841
11:32:15|0.66841
11:32:15|0.66986
11:32:17|0.66986
11:32:18|0.66899
11:32:19|0.66899
11:32:20|0.66878
11:32:21|0.6687
11:32:21|0.66871
11:32:23|0.66903
11:32:24|0.66932
11:32:25|0.669
11:32:25|0.66899
11:32:27|0.66885
11:32:28|0.66818
11:32:29|0.66872
11:32:30|0.66872
11:32:31|0.66821
11:32:32|0.66821
11:32:32|0.66821
11:32:34|0.66822
11:32:35|0.66746
11:32:36|0.66754
11:32:37|0.66779
11:32:38|0.66737
11:32:38|0.66737
11:32:40|0.66737
11:32:41|0.66704
11:32:42|0.66725
11:32:42|0.66684
11:32:45|0.66722
11:32:45|0.66744
11:32:46|0.6672
11:32:47|0.66781
11:32:49|0.66795
11:32:49|0.66795
11:32:50|0.66781
11:32:51|0.66748
11:32:52|0.66748
11:32:54|0.66748
11:32:55|0.66781
11:32:56|0.66781
11:32:57|0.66781
11:32:58|0.66772
11:32:59|0.6673
11:33:00|0.6673
11:33:01|0.66666
11:33:02|0.66676
11:33:03|0.66676
11:33:04|0.66675
11:33:06|0.66665
11:33:07|0.66666
11:33:09|0.66666
11:33:10|0.66666
11:33:10|0.6661
11:33:11|0.666
11:33:13|0.6662
11:33:13|0.66541
11:33:15|0.66541
11:33:15|0.66506
11:33:17|0.66438
11:33:19|0.66438
11:33:19|0.66438
11:33:21|0.66438
11:33:22|0.66479
11:33:23|0.66479
11:33:24|0.66438
11:33:25|0.66438
11:33:26|0.6648
11:33:27|0.66506
11:33:28|0.665
11:33:29|0.66497
11:33:30|0.66497
11:33:32|0.66497
11:33:33|0.66452
11:33:33|0.66461
11:33:34|0.66485
11:33:36|0.66469
11:33:36|0.66469
11:33:37|0.66396
11:33:38|0.66429
11:33:39|0.66461
11:33:40|0.665
11:33:41|0.66469
11:33:42|0.665
11:33:43|0.665
11:33:44|0.66497
11:33:45|0.66438
11:33:46|0.66438
11:33:47|0.6639
11:33:48|0.66498
11:33:49|0.66498
11:33:50|0.66498
11:33:51|0.66498
11:33:52|0.6654
11:33:53|0.66695
11:33:54|0.66716
11:33:55|0.66716
11:33:56|0.66599
11:33:57|0.66707
11:33:59|0.66707
11:33:59|0.66707
11:34:01|0.66663
11:34:02|0.66598
11:34:03|0.66598
11:34:03|0.66598
11:34:05|0.66598
11:34:05|0.667
11:34:08|0.667
11:34:08|0.667
11:34:10|0.66661
11:34:12|0.665
11:34:13|0.665
11:34:14|0.665
11:34:15|0.66501
11:34:16|0.66572
11:34:17|0.66572
11:34:17|0.66608
11:34:19|0.6652
11:34:20|0.66608
11:34:21|0.66561
11:34:22|0.66561
11:34:23|0.6661
11:34:24|0.6661
11:34:25|0.66715
11:34:26|0.66715
11:34:28|0.66715
11:34:28|0.66684
11:34:30|0.66684
11:34:31|0.66684
11:34:31|0.66684
11:34:33|0.66684
11:34:33|0.66562
11:34:35|0.66562
11:34:36|0.66562
11:34:36|0.66562
11:34:38|0.66714
11:34:38|0.66658
11:34:40|0.66658
11:34:41|0.66658
11:34:41|0.66658
11:34:43|0.66656
11:34:44|0.66577
11:34:44|0.66586
11:34:45|0.66586
11:34:47|0.66658
11:34:47|0.66658
11:34:48|0.66714
11:34:49|0.66715
11:34:52|0.66792
11:34:52|0.66952
11:34:53|0.66923
11:34:55|0.66904
11:34:55|0.66967
11:34:56|0.66911
11:34:57|0.66821
11:34:58|0.66978
11:34:59|0.66978
11:35:00|0.66845
11:35:01|0.66845
11:35:02|0.66928
11:35:03|0.66843
11:35:04|0.66843
11:35:05|0.66758
11:35:06|0.66758
11:35:08|0.66817
11:35:09|0.66682
11:35:10|0.66666
11:35:11|0.66697
11:35:13|0.66697
11:35:13|0.66697
11:35:14|0.66755
11:35:16|0.66758
11:35:16|0.66758
11:35:18|0.66758
11:35:19|0.6675
11:35:20|0.66655
11:35:21|0.66655
11:35:22|0.66655
11:35:23|0.66652
11:35:24|0.66718
11:35:25|0.66608
11:35:26|0.66681
11:35:26|0.66627
11:35:28|0.66578
11:35:29|0.66558
11:35:30|0.6656
11:35:30|0.6655
11:35:32|0.66493
11:35:32|0.66486
11:35:34|0.66428
11:35:35|0.66384
11:35:36|0.66431
11:35:37|0.66431
11:35:38|0.66405
11:35:39|0.66382
11:35:40|0.66405
11:35:41|0.66421
11:35:42|0.66421
11:35:43|0.66421
11:35:44|0.66331
11:35:44|0.66375
11:35:46|0.66359
11:35:47|0.66349
11:35:48|0.66354
11:35:49|0.66384
11:35:50|0.66421
11:35:51|0.66421
11:35:52|0.66525
11:35:53|0.66525
11:35:54|0.66525
11:35:55|0.66435
11:35:56|0.66435
11:35:57|0.66435
11:35:58|0.66435
11:35:59|0.6659
11:36:00|0.66525
11:36:01|0.66525
11:36:02|0.66525
11:36:03|0.6641
11:36:04|0.66378
11:36:05|0.66354
11:36:06|0.66324
11:36:07|0.66236
11:36:08|0.66244
11:36:10|0.66219
11:36:11|0.66288
11:36:12|0.66288
11:36:14|0.66288
11:36:15|0.66288
11:36:16|0.66288
11:36:17|0.66452
11:36:18|0.66452
11:36:20|0.66354
11:36:20|0.66354
11:36:21|0.66253
11:36:22|0.66245
11:36:23|0.66245
11:36:24|0.66245
11:36:25|0.66246
11:36:26|0.66245
11:36:27|0.6624
11:36:29|0.6624
11:36:29|0.66233
11:36:31|0.66189
11:36:32|0.66107
11:36:33|0.66084
11:36:34|0.66105
11:36:35|0.66091
11:36:36|0.66091
11:36:37|0.66075
11:36:38|0.66069
11:36:39|0.66125
11:36:40|0.66155
11:36:41|0.66016
11:36:42|0.66016
11:36:43|0.66091
11:36:45|0.66091
11:36:46|0.66123
11:36:47|0.66161
11:36:48|0.66199
11:36:49|0.66216
11:36:50|0.66114
11:36:51|0.66114
11:36:51|0.66112
11:36:53|0.66112
11:36:54|0.66112
11:36:54|0.66112
11:36:55|0.66112
11:36:57|0.6612
11:36:58|0.66027
11:36:59|0.66027
11:37:00|0.66089
11:37:01|0.66089
11:37:02|0.66036
11:37:03|0.66036
11:37:04|0.66036
11:37:05|0.66036
11:37:06|0.66026
11:37:07|0.66027
11:37:08|0.65964
11:37:09|0.659
11:37:11|0.65886
11:37:13|0.65801
11:37:13|0.65767
11:37:14|0.65741
11:37:15|0.65697
11:37:16|0.65787
11:37:18|0.65798
11:37:19|0.65886
11:37:20|0.65773
11:37:21|0.65773
11:37:22|0.65753
11:37:23|0.65763
11:37:25|0.65772
11:37:27|0.65694
11:37:28|0.65743
11:37:28|0.65743
11:37:30|0.65743
11:37:31|0.65743
11:37:31|0.65736
11:37:33|0.65799
11:37:34|0.65799
11:37:35|0.65799
11:37:36|0.65743
11:37:37|0.65799
11:37:37|0.658
11:37:38|0.65827
11:37:40|0.65827
11:37:41|0.65796
11:37:41|0.65906
11:37:43|0.659
11:37:43|0.65773
11:37:44|0.65773
11:37:45|0.65877
11:37:46|0.6594
11:37:48|0.65885
11:37:48|0.658
11:37:50|0.65825
11:37:51|0.65811
11:37:53|0.6579
11:37:53|0.65919
11:37:54|0.65861
11:37:55|0.65983
11:37:56|0.65961
11:37:57|0.65911
11:37:58|0.65888
11:37:59|0.65809
11:38:00|0.6564
11:38:01|0.65675
11:38:02|0.65655
11:38:04|0.65655
11:38:05|0.65734
11:38:06|0.65734
11:38:07|0.65734
11:38:09|0.65742
11:38:09|0.65742
11:38:12|0.65742
11:38:13|0.65743
11:38:14|0.65744
11:38:16|0.65744
11:38:17|0.65744
11:38:19|0.65752
11:38:21|0.65729
11:38:21|0.65729
11:38:22|0.65719
11:38:24|0.65825
11:38:25|0.65782
11:38:26|0.65782
11:38:27|0.65782
11:38:28|0.65727
11:38:28|0.65727
11:38:31|0.65727
11:38:32|0.65727
11:38:32|0.65727
11:38:33|0.658
11:38:34|0.658
11:38:35|0.658
11:38:36|0.65731
11:38:37|0.65731
11:38:38|0.65731
11:38:39|0.65731
11:38:40|0.65868
11:38:41|0.65825
11:38:42|0.6579
11:38:43|0.65784
11:38:44|0.65784
11:38:45|0.65804
11:38:46|0.65783
11:38:47|0.65873
11:38:48|0.6579
11:38:49|0.6579
11:38:50|0.65882
11:38:51|0.65882
11:38:52|0.65911
11:38:53|0.65911
11:38:54|0.65911
11:38:55|0.65836
11:38:56|0.657
11:38:57|0.65657
11:38:58|0.65743
11:38:59|0.65586
11:39:00|0.65353
11:39:01|0.65498
11:39:02|0.65543
11:39:03|0.65449
11:39:04|0.65449
11:39:05|0.65449
11:39:06|0.65436
11:39:07|0.65376
11:39:08|0.654
11:39:09|0.65449
11:39:11|0.654
11:39:12|0.65542
11:39:14|0.65542
11:39:16|0.65374
11:39:17|0.65384
11:39:17|0.655
11:39:19|0.65502
11:39:20|0.65455
11:39:22|0.65647
11:39:22|0.65647
11:39:23|0.65647
11:39:24|0.65647
11:39:25|0.65647
11:39:26|0.65647
11:39:27|0.65647
11:39:28|0.65526
11:39:29|0.65494
11:39:31|0.6538
11:39:31|0.6538
11:39:32|0.6538
11:39:33|0.6538
11:39:34|0.6538
11:39:35|0.65382
11:39:36|0.65334
11:39:37|0.65428
11:39:38|0.65376
11:39:39|0.65382
11:39:40|0.65382
11:39:41|0.65381
11:39:42|0.65381
11:39:43|0.65449
11:39:45|0.65527
11:39:45|0.65527
11:39:46|0.65403
11:39:47|0.65403
11:39:48|0.65408
11:39:49|0.65449
11:39:50|0.65449
11:39:51|0.6546
11:39:53|0.65496
11:39:54|0.65496
11:39:55|0.6551
11:39:56|0.65448
11:39:57|0.65448
11:39:58|0.6551
11:39:59|0.6545
11:40:00|0.6545
11:40:01|0.6545
11:40:02|0.65499
11:40:03|0.65499
11:40:04|0.65427
11:40:05|0.65427
11:40:06|0.65427
11:40:07|0.65427
11:40:08|0.6546
11:40:09|0.65416
11:40:10|0.65522
11:40:11|0.65522
11:40:12|0.65522
11:40:14|0.655
11:40:16|0.65536
11:40:16|0.65556
11:40:17|0.65556
11:40:18|0.65556
11:40:19|0.65582
11:40:21|0.65615
11:40:22|0.65551
11:40:24|0.65744
11:40:24|0.65664
11:40:26|0.65664
11:40:27|0.65664
11:40:28|0.65736
11:40:29|0.6562
11:40:31|0.65659
11:40:31|0.65684
11:40:32|0.65632
11:40:34|0.65632
11:40:34|0.65658
11:40:35|0.65658
11:40:37|0.65637
11:40:37|0.65616
11:40:38|0.65446
11:40:40|0.65446
11:40:40|0.65445
11:40:42|0.65445
11:40:42|0.65473
11:40:44|0.65473
11:40:44|0.65489
11:40:46|0.65446
11:40:46|0.65445
11:40:47|0.65419
11:40:49|0.65419
11:40:49|0.65513
11:40:50|0.65513
11:40:51|0.65501
11:40:52|0.65446
11:40:54|0.65446
11:40:55|0.65376
11:40:55|0.65346
11:40:56|0.65335
11:40:58|0.65334
11:40:58|0.65334
11:40:59|0.65334
11:41:00|0.65348
11:41:01|0.65326
11:41:02|0.653
11:41:03|0.653
11:41:05|0.653
11:41:05|0.65346
11:41:06|0.65346
11:41:08|0.653
11:41:08|0.65297
11:41:09|0.65292
11:41:11|0.65292
11:41:12|0.65269
11:41:13|0.65275
11:41:15|0.65305
11:41:16|0.65305
11:41:17|0.653
11:41:19|0.653
11:41:21|0.65299
11:41:21|0.65223
11:41:22|0.65159
11:41:23|0.65103
11:41:26|0.65064
11:41:26|0.65055
11:41:27|0.65055
11:41:28|0.65055
11:41:30|0.65104
11:41:30|0.65026
11:41:31|0.65038
11:41:32|0.64956
11:41:33|0.6492
11:41:34|0.64891
11:41:35|0.64873
11:41:37|0.6489
11:41:38|0.64825
11:41:39|0.64959
11:41:40|0.6489
11:41:41|0.64904
11:41:42|0.6489
11:41:43|0.64904
11:41:44|0.64915
11:41:45|0.6489
11:41:46|0.6489
11:41:47|0.64902
11:41:48|0.64825
11:41:49|0.64825
11:41:50|0.64825
11:41:51|0.64825
11:41:52|0.64818
11:41:53|0.64806
11:41:54|0.64783
11:41:55|0.64782
11:41:56|0.64782
11:41:57|0.64795
11:41:58|0.648
11:41:59|0.648
11:42:00|0.64801
11:42:01|0.64801
11:42:02|0.64801
11:42:03|0.64903
11:42:04|0.64903
11:42:05|0.64895
11:42:06|0.64854
11:42:07|0.64854
11:42:08|0.64935
11:42:09|0.64875
11:42:10|0.64857
11:42:11|0.64857
11:42:12|0.6484
11:42:13|0.64861
11:42:14|0.64867
11:42:16|0.64749
11:42:17|0.64749
11:42:19|0.64799
11:42:21|0.64817
11:42:21|0.6475
11:42:22|0.64777
11:42:23|0.64867
11:42:24|0.64891
11:42:25|0.6491
11:42:26|0.6491
11:42:27|0.64904
11:42:28|0.6483
11:42:29|0.6483
11:42:30|0.64876
11:42:31|0.64876
11:42:32|0.64876
11:42:33|0.64876
11:42:34|0.64777
11:42:35|0.64841
11:42:36|0.64841
11:42:37|0.64763
11:42:39|0.64763
11:42:40|0.64763
11:42:41|0.64821
11:42:42|0.64777
11:42:43|0.64833
11:42:44|0.64754
11:42:46|0.64725
11:42:47|0.64725
11:42:48|0.64725
11:42:48|0.64753
11:42:49|0.64687
11:42:51|0.64702
11:42:52|0.64638
11:42:53|0.64622
11:42:54|0.64609
11:42:55|0.64609
11:42:56|0.64704
11:42:56|0.64655
11:42:58|0.6468
11:42:59|0.64684
11:43:00|0.64641
11:43:01|0.64743
11:43:01|0.64787
11:43:03|0.64665
11:43:04|0.64665
11:43:04|0.64665
11:43:05|0.647
11:43:07|0.64726
11:43:08|0.64665
11:43:09|0.64665
11:43:10|0.64655
11:43:11|0.6461
11:43:12|0.6461
11:43:13|0.6461
11:43:13|0.64689
11:43:15|0.64723
11:43:17|0.6475
11:43:19|0.64882
11:43:20|0.64799
11:43:22|0.64865
11:43:23|0.64865
11:43:24|0.64865
11:43:25|0.64865
11:43:25|0.64865
11:43:27|0.64865
11:43:28|0.6477
11:43:29|0.6477
11:43:30|0.6477
11:43:30|0.6477
11:43:32|0.64769
11:43:33|0.6469
11:43:34|0.6469
11:43:35|0.64748
11:43:35|0.64748
11:43:38|0.64758
11:43:39|0.647
11:43:40|0.64734
11:43:40|0.64741
11:43:41|0.64769
11:43:42|0.648
11:43:44|0.64833
11:43:45|0.64865
11:43:46|0.64807
11:43:48|0.64807
11:43:49|0.64883
11:43:50|0.64903
11:43:50|0.64903
11:43:52|0.64903
11:43:52|0.64842
11:43:54|0.64928
11:43:55|0.64944
11:43:56|0.6499
11:43:57|0.64939
11:43:58|0.64956
11:43:59|0.64956
11:44:00|0.65072
11:44:01|0.651
11:44:02|0.65021
11:44:03|0.65021
11:44:04|0.65001
11:44:05|0.65
11:44:06|0.64903
11:44:06|0.64879
11:44:08|0.6488
11:44:09|0.64922
11:44:10|0.64922
11:44:10|0.64922
11:44:12|0.64989
11:44:13|0.64997
11:44:14|0.64924
11:44:14|0.64922
11:44:16|0.64891
11:44:18|0.6489
11:44:20|0.64827
11:44:20|0.64827
11:44:22|0.64881
11:44:23|0.64905
11:44:24|0.64762
11:44:25|0.64988
11:44:26|0.64842
11:44:27|0.64922
11:44:28|0.64922
11:44:29|0.64922
11:44:30|0.64878
11:44:31|0.64922
11:44:32|0.64922
11:44:33|0.64946
11:44:34|0.64946
11:44:35|0.64946
11:44:36|0.64922
11:44:37|0.64861
11:44:38|0.64774
11:44:39|0.6474
11:44:40|0.64741
11:44:41|0.6487
11:44:42|0.64843
11:44:43|0.64907
11:44:44|0.64907
11:44:45|0.64799
11:44:46|0.6484
11:44:47|0.64797
11:44:48|0.64797
11:44:49|0.64797
11:44:50|0.64796
11:44:51|0.648
11:44:52|0.648
11:44:53|0.648
11:44:54|0.648
11:44:55|0.64801
11:44:56|0.64801
11:44:57|0.648
11:44:58|0.64744
11:44:59|0.64801
11:45:00|0.64801
11:45:01|0.64753
11:45:02|0.64753
11:45:03|0.64801
11:45:04|0.64801
11:45:05|0.64753
11:45:06|0.64753
11:45:07|0.64762
11:45:08|0.64715
11:45:09|0.64715
11:45:10|0.64752
11:45:11|0.64752
11:45:12|0.64643
11:45:13|0.64688
11:45:14|0.64594
11:45:15|0.64659
11:45:16|0.6459
11:45:17|0.64545
11:45:19|0.64547
11:45:20|0.64547
11:45:21|0.64559
11:45:22|0.64531
11:45:23|0.64558
11:45:24|0.64627
11:45:26|0.64786
11:45:27|0.64742
11:45:29|0.647
11:45:30|0.647
11:45:31|0.64623
11:45:32|0.64623
11:45:33|0.64623
11:45:34|0.64576
11:45:35|0.64576
11:45:36|0.64597
11:45:37|0.64597
11:45:38|0.64597
11:45:39|0.64545
11:45:40|0.64544
11:45:41|0.64475
11:45:42|0.64432
11:45:43|0.64412
11:45:44|0.64432
11:45:45|0.64454
11:45:46|0.64457
11:45:47|0.64457
11:45:48|0.64492
11:45:49|0.64536
11:45:50|0.64478
11:45:51|0.64527
11:45:52|0.64454
11:45:53|0.64384
11:45:54|0.64384
11:45:55|0.64384
11:45:56|0.6437
11:45:57|0.64354
11:45:58|0.64383
11:45:59|0.64303
11:46:00|0.64296
11:46:01|0.64282
11:46:02|0.64314
11:46:03|0.64306
11:46:04|0.64296
11:46:05|0.64178
11:46:06|0.64168
11:46:07|0.64167
11:46:08|0.64241
11:46:09|0.64275
11:46:10|0.64238
11:46:12|0.64437
11:46:13|0.64367
11:46:14|0.64376
11:46:15|0.64376
11:46:16|0.64376
11:46:17|0.64307
11:46:18|0.64248
11:46:20|0.643
11:46:21|0.64272
11:46:23|0.64257
11:46:24|0.64376
11:46:25|0.64329
11:46:26|0.64341
11:46:27|0.64362
11:46:28|0.6432
11:46:29|0.64329
11:46:30|0.64355
11:46:31|0.64432
11:46:32|0.64335
11:46:33|0.64335
11:46:35|0.64375
11:46:36|0.6438
11:46:37|0.6431
11:46:38|0.64413
11:46:39|0.64334
11:46:39|0.64458
11:46:41|0.64431
11:46:41|0.64431
11:46:42|0.64484
11:46:43|0.64422
11:46:44|0.645
11:46:45|0.645
11:46:46|0.645
11:46:47|0.64444
11:46:49|0.64425
11:46:50|0.64492
11:46:51|0.64447
11:46:52|0.64428
11:46:52|0.64428
11:46:53|0.64487
11:46:54|0.64453
11:46:56|0.64453
11:46:57|0.64453
11:46:57|0.64453
11:46:58|0.64453
11:46:59|0.64453
11:47:00|0.64463
11:47:02|0.644
11:47:03|0.64429
11:47:03|0.64491
11:47:04|0.64382
11:47:06|0.64393
11:47:07|0.64334
11:47:08|0.64385
11:47:08|0.64381
11:47:10|0.64381
11:47:10|0.64381
11:47:11|0.64381
11:47:13|0.64307
11:47:13|0.64307
11:47:15|0.64345
11:47:16|0.64345
11:47:17|0.64345
11:47:18|0.64354
11:47:18|0.64354
11:47:21|0.64344
11:47:22|0.64344
11:47:24|0.64392
11:47:25|0.64356
11:47:26|0.64344
11:47:27|0.64226
11:47:28|0.6427
11:47:30|0.64255
11:47:31|0.64234
11:47:32|0.643
11:47:32|0.643
11:47:33|0.64338
11:47:34|0.64338
11:47:36|0.64338
11:47:37|0.64338
11:47:37|0.6426
11:47:39|0.6426
11:47:39|0.6426
11:47:40|0.64272
11:47:42|0.64272
11:47:43|0.643
11:47:44|0.64323
11:47:45|0.64276
11:47:45|0.64323
11:47:47|0.64323
11:47:48|0.64323
11:47:48|0.64281
11:47:50|0.64281
11:47:51|0.64343
11:47:52|0.64276
11:47:52|0.64348
11:47:54|0.64485
11:47:55|0.64515
11:47:56|0.645
11:47:57|0.64423
11:47:57|0.64423
11:47:58|0.64418
11:47:59|0.64418
11:48:01|0.64418
11:48:02|0.64392
11:48:02|0.64368
11:48:03|0.64314
11:48:04|0.64284
11:48:06|0.64284
11:48:07|0.64339
11:48:08|0.64294
11:48:08|0.64294
11:48:10|0.64294
11:48:11|0.64294
11:48:11|0.64276
11:48:13|0.64284
11:48:14|0.64247
11:48:14|0.64154
11:48:15|0.64215
11:48:17|0.6412
11:48:18|0.64181
11:48:19|0.64043
11:48:20|0.64128
11:48:21|0.64149
11:48:23|0.64119
11:48:24|0.64055
11:48:25|0.64055
11:48:26|0.64116
11:48:27|0.64118
11:48:29|0.64071
11:48:31|0.64023
11:48:31|0.64023
11:48:33|0.64012
11:48:33|0.64079
11:48:35|0.64001
11:48:35|0.64023
11:48:37|0.64023
11:48:37|0.64119
11:48:38|0.64214
11:48:39|0.64137
11:48:41|0.64294
11:48:41|0.64304
11:48:43|0.64304
11:48:44|0.64275
11:48:44|0.64275
11:48:46|0.64128
11:48:47|0.64128
11:48:48|0.64128
11:48:49|0.64128
11:48:50|0.64128
11:48:51|0.64158
11:48:52|0.64138
11:48:53|0.64275
11:48:53|0.643
11:48:55|0.64371
11:48:55|0.64385
11:48:56|0.64385
11:48:59|0.64385
11:48:59|0.64385
11:49:00|0.64369
11:49:01|0.64417
11:49:02|0.64489
11:49:03|0.64489
11:49:04|0.64489
11:49:05|0.644
11:49:06|0.64467
11:49:07|0.64467
11:49:08|0.64461
11:49:09|0.64461
11:49:10|0.64461
11:49:12|0.64416
11:49:13|0.64416
11:49:14|0.64416
11:49:15|0.64392
11:49:16|0.64416
11:49:17|0.6446
11:49:18|0.64465
11:49:19|0.6447
11:49:20|0.6446
11:49:21|0.64416
11:49:23|0.64414
11:49:25|0.64415
11:49:27|0.64416
11:49:28|0.6436
11:49:29|0.64415
11:49:30|0.64415
11:49:32|0.64257
11:49:33|0.64284
11:49:34|0.64383
11:49:36|0.64383
11:49:37|0.64271
11:49:38|0.64258
11:49:38|0.64164
11:49:40|0.64233
11:49:41|0.64221
11:49:42|0.64271
11:49:43|0.64201
11:49:44|0.64222
11:49:45|0.64257
11:49:46|0.64257
11:49:47|0.64405
11:49:48|0.64304
11:49:49|0.64311
11:49:50|0.64399
11:49:51|0.64314
11:49:52|0.64321
11:49:53|0.64321
11:49:54|0.644
11:49:55|0.64416
11:49:56|0.64416
11:49:57|0.64385
11:49:58|0.64348
11:49:59|0.64348
11:50:00|0.64348
11:50:01|0.64348
11:50:02|0.6433
11:50:03|0.6433
11:50:04|0.64426
11:50:05|0.64426
11:50:07|0.64427
11:50:07|0.64464
11:50:09|0.64467
11:50:11|0.64499
11:50:11|0.64474
11:50:13|0.64527
11:50:13|0.64499
11:50:15|0.64541
11:50:16|0.64527
11:50:16|0.64538
11:50:17|0.64552
11:50:18|0.64612
11:50:19|0.6462
11:50:20|0.6462
11:50:21|0.64616
11:50:24|0.64603
11:50:25|0.64656
11:50:27|0.6462
11:50:28|0.64607
11:50:30|0.64579
11:50:30|0.64578
11:50:32|0.64579
11:50:33|0.646
11:50:34|0.64655
11:50:35|0.64692
11:50:36|0.64729
11:50:37|0.64646
11:50:38|0.64646
11:50:38|0.646
11:50:39|0.64645
11:50:42|0.64655
11:50:42|0.64647
11:50:43|0.64645
11:50:44|0.64645
11:50:45|0.64586
11:50:47|0.64529
11:50:48|0.64503
11:50:49|0.64503
11:50:50|0.64503
11:50:51|0.64547
11:50:53|0.64456
11:50:53|0.64489
11:50:55|0.64493
11:50:56|0.64411
11:50:57|0.64469
11:50:58|0.64469
11:51:00|0.64477
11:51:00|0.64478
11:51:01|0.64487
11:51:02|0.64453
11:51:03|0.64499
11:51:04|0.6453
11:51:06|0.64669
11:51:07|0.64669
11:51:08|0.64669
11:51:09|0.64669
11:51:10|0.64552
11:51:11|0.64552
11:51:12|0.64581
11:51:13|0.64581
11:51:14|0.64581
11:51:15|0.6453
11:51:16|0.6453
11:51:18|0.64532
11:51:19|0.64544
11:51:20|0.64501
11:51:21|0.645
11:51:21|0.64568
11:51:22|0.6453
11:51:25|0.645
11:51:26|0.64475
11:51:27|0.64411
11:51:29|0.64457
11:51:30|0.64337
11:51:31|0.64301
11:51:32|0.64291
11:51:34|0.64263
11:51:35|0.64228
11:51:36|0.64151
11:51:37|0.6415
11:51:38|0.64186
11:51:38|0.64146
11:51:40|0.64082
11:51:41|0.6406
11:51:43|0.6407
11:51:43|0.64068
11:51:44|0.64
11:51:45|0.64
11:51:46|0.64006
11:51:48|0.63999
11:51:48|0.63983
11:51:49|0.6396
11:51:50|0.64
11:51:51|0.64054
11:51:52|0.63998
11:51:54|0.64057
11:51:54|0.64024
11:51:56|0.64001
11:51:56|0.64
11:51:57|0.63967
11:51:59|0.63967
11:52:00|0.63955
11:52:00|0.6393
11:52:01|0.6393
11:52:03|0.6393
11:52:04|0.6393
11:52:05|0.6393
11:52:05|0.63973
11:52:07|0.63931
11:52:07|0.63931
11:52:08|0.63931
11:52:11|0.63931
11:52:11|0.63931
11:52:12|0.63931
11:52:13|0.63931
11:52:14|0.639
11:52:15|0.639
11:52:16|0.63941
11:52:17|0.63889
11:52:19|0.63889
11:52:20|0.63927
11:52:21|0.63885
11:52:22|0.63885
11:52:23|0.63885
11:52:24|0.6393
11:52:26|0.63898
11:52:28|0.64166
11:52:29|0.64181
11:52:30|0.64335
11:52:31|0.64335
11:52:32|0.64157
11:52:33|0.64079
11:52:34|0.64022
11:52:35|0.64075
11:52:36|0.64054
11:52:37|0.64079
11:52:38|0.63931
11:52:39|0.63931
11:52:40|0.63931
11:52:41|0.63931
11:52:42|0.63931
11:52:43|0.63931
11:52:44|0.63931
11:52:45|0.63931
11:52:46|0.63937
11:52:47|0.63941
11:52:48|0.63941
11:52:49|0.63931
11:52:50|0.63931
11:52:51|0.63933
11:52:52|0.63937
11:52:53|0.63911
11:52:54|0.63896
11:52:55|0.63865
11:52:56|0.63902
11:52:57|0.63892
11:52:58|0.63838
11:52:59|0.63825
11:53:00|0.63865
11:53:01|0.638
11:53:02|0.63778
11:53:03|0.63687
11:53:05|0.63649
11:53:06|0.63579
11:53:06|0.63628
11:53:08|0.63612
11:53:08|0.63651
11:53:10|0.63651
11:53:11|0.63651
11:53:11|0.6359
11:53:13|0.6359
11:53:14|0.63619
11:53:15|0.63708
11:53:16|0.63704
11:53:17|0.636
11:53:18|0.63708
11:53:19|0.63685
11:53:20|0.63611
11:53:21|0.63682
11:53:22|0.63673
11:53:23|0.63708
11:53:23|0.63693
11:53:24|0.63693
11:53:27|0.63705
11:53:27|0.63708
11:53:29|0.63708
11:53:31|0.63778
11:53:32|0.63778
11:53:33|0.63801
11:53:35|0.63744
11:53:36|0.63739
11:53:37|0.63884
11:53:37|0.6374
11:53:39|0.63851
11:53:40|0.63851
11:53:40|0.63753
11:53:42|0.63753
11:53:43|0.63847
11:53:44|0.63797
11:53:44|0.63705
11:53:46|0.63705
11:53:47|0.637
11:53:48|0.637
11:53:49|0.63673
11:53:50|0.63673
11:53:51|0.63673
11:53:52|0.63744
11:53:53|0.63744
11:53:54|0.63744
11:53:55|0.63744
11:53:56|0.63744
11:53:57|0.63744
11:53:58|0.63813
11:53:59|0.63744
11:54:00|0.63763
11:54:01|0.63763
11:54:02|0.6376
11:54:03|0.6379
11:54:04|0.63722
11:54:05|0.63723
11:54:06|0.63763
11:54:07|0.637
11:54:08|0.6374
11:54:10|0.63687
11:54:11|0.63687
11:54:12|0.63541
11:54:13|0.63541
11:54:14|0.6362
11:54:15|0.63616
11:54:16|0.63616
11:54:17|0.63532
11:54:18|0.63522
11:54:19|0.63522
11:54:20|0.63613
11:54:21|0.63528
11:54:22|0.63616
11:54:22|0.63532
11:54:24|0.63615
11:54:25|0.63615
11:54:26|0.63615
11:54:28|0.63536
11:54:30|0.63536
11:54:30|0.63536
11:54:31|0.63502
11:54:33|0.63506
11:54:34|0.63501
11:54:35|0.63501
11:54:36|0.63501
11:54:37|0.63507
11:54:38|0.63613
11:54:39|0.63613
11:54:40|0.63547
11:54:41|0.63503
11:54:42|0.63512
11:54:43|0.63548
11:54:44|0.63513
11:54:45|0.635
11:54:46|0.635
11:54:47|0.635
11:54:48|0.635
11:54:49|0.63466
11:54:50|0.63443
11:54:51|0.63431
11:54:52|0.63431
11:54:53|0.63332
11:54:54|0.63374
11:54:55|0.63318
11:54:56|0.63318
11:54:57|0.63328
11:54:58|0.6337
11:54:59|0.63319
11:55:00|0.6327
11:55:01|0.63244
11:55:02|0.63291
11:55:03|0.63229
11:55:04|0.63224
11:55:05|0.63244
11:55:06|0.6326
11:55:07|0.63302
11:55:08|0.63381
11:55:09|0.63423
11:55:10|0.635
11:55:11|0.63455
11:55:12|0.63513
11:55:13|0.63498
11:55:14|0.63498
11:55:15|0.63411
11:55:16|0.63331
11:55:17|0.63331
11:55:18|0.63362
11:55:19|0.63386
11:55:20|0.63385
11:55:21|0.63385
11:55:22|0.63385
11:55:23|0.6355
11:55:24|0.63576
11:55:25|0.6368
11:55:26|0.63674
11:55:27|0.63547
11:55:29|0.63547
11:55:31|0.63615
11:55:32|0.63589
11:55:33|0.63768
11:55:34|0.63702
11:55:36|0.63717
11:55:37|0.63693
11:55:39|0.63658
11:55:40|0.63471
11:55:40|0.63426
11:55:41|0.63455
11:55:42|0.63463
11:55:44|0.63428
11:55:44|0.63452
11:55:46|0.63712
11:55:47|0.63749
11:55:48|0.63748
11:55:49|0.63845
11:55:49|0.63735
11:55:52|0.63829
11:55:52|0.63659
11:55:53|0.63578
11:55:54|0.6365
11:55:55|0.63493
11:55:56|0.63604
11:55:57|0.63604
11:55:58|0.63559
11:56:00|0.63569
11:56:01|0.63531
11:56:02|0.63485
11:56:03|0.63478
11:56:04|0.63459
11:56:05|0.63459
11:56:06|0.63459
11:56:07|0.63459
11:56:08|0.63457
11:56:09|0.63456
11:56:11|0.63459
11:56:12|0.63511
11:56:13|0.63425
11:56:14|0.634
11:56:15|0.63459
11:56:16|0.63401
11:56:17|0.63454
11:56:17|0.63435
11:56:19|0.63557
11:56:19|0.63562
11:56:21|0.63699
11:56:22|0.63757
11:56:23|0.63768
11:56:24|0.63768
11:56:25|0.63771
11:56:26|0.63767
11:56:26|0.63694
11:56:28|0.63615
11:56:30|0.63493
11:56:31|0.63507
11:56:31|0.634
11:56:32|0.634
11:56:33|0.634
11:56:35|0.634
11:56:35|0.63386
11:56:38|0.634
11:56:38|0.63385
11:56:39|0.63385
11:56:40|0.63381
11:56:41|0.63374
11:56:43|0.63371
11:56:43|0.63358
11:56:45|0.63354
11:56:46|0.63378
11:56:47|0.63354
11:56:48|0.63346
11:56:49|0.63306
11:56:50|0.63264
11:56:51|0.63302
11:56:52|0.63262
11:56:53|0.63261
11:56:54|0.63325
11:56:55|0.63354
11:56:56|0.634
11:56:57|0.634
11:56:58|0.63357
11:56:59|0.6346
11:57:00|0.63393
11:57:01|0.63422
11:57:02|0.63422
11:57:03|0.63325
11:57:04|0.63395
11:57:05|0.63397
11:57:06|0.63385
11:57:07|0.63385
11:57:09|0.63443
11:57:10|0.6341
11:57:11|0.6346
11:57:12|0.6346
11:57:13|0.6346
11:57:14|0.63503
11:57:15|0.63474
11:57:16|0.6346
11:57:17|0.6346
11:57:18|0.6346
11:57:19|0.6346
11:57:20|0.63446
11:57:21|0.63446
11:57:22|0.63246
11:57:23|0.632
11:57:24|0.6318
11:57:25|0.632
11:57:26|0.63172
11:57:27|0.63172
11:57:28|0.63119
11:57:29|0.63091
11:57:31|0.63041
11:57:33|0.63627
11:57:33|0.63368
11:57:34|0.63368
11:57:35|0.63357
11:57:37|0.63358
11:57:37|0.6342
11:57:38|0.63486
11:57:39|0.63468
11:57:40|0.6346
11:57:41|0.6346
11:57:43|0.63503
11:57:43|0.63471
11:57:45|0.63559
11:57:46|0.63424
11:57:47|0.63373
11:57:48|0.63335
11:57:49|0.63335
11:57:50|0.63304
11:57:51|0.63235
11:57:52|0.63219
11:57:53|0.6318
11:57:55|0.63144
11:57:56|0.63147
11:57:57|0.63143
11:57:58|0.63099
11:57:59|0.63433
11:58:00|0.635
11:58:01|0.63451
11:58:02|0.63567
11:58:03|0.63573
11:58:04|0.63548
11:58:05|0.63551
11:58:05|0.63503
11:58:06|0.63503
11:58:08|0.63468
11:58:09|0.63439
11:58:10|0.63483
11:58:10|0.63486
11:58:13|0.63524
11:58:13|0.63439
11:58:14|0.6344
11:58:16|0.6344
11:58:16|0.63458
11:58:18|0.63506
11:58:18|0.63478
11:58:20|0.63417
11:58:20|0.6336
11:58:22|0.63415
11:58:22|0.6336
11:58:23|0.63327
11:58:24|0.63358
11:58:25|0.6336
11:58:26|0.6336
11:58:27|0.63418
11:58:28|0.63439
11:58:29|0.63439
11:58:31|0.63439
11:58:31|0.63439
11:58:34|0.63439
11:58:34|0.6346
11:58:36|0.63496
11:58:37|0.63491
11:58:38|0.63436
11:58:39|0.63335
11:58:40|0.63335
11:58:41|0.63335
11:58:42|0.63424
11:58:43|0.63424
11:58:45|0.63435
11:58:46|0.63329
11:58:47|0.63353
11:58:48|0.63426
11:58:50|0.63551
11:58:50|0.63484
11:58:52|0.63422
11:58:52|0.63422
11:58:54|0.63422
11:58:54|0.63422
11:58:56|0.63422
11:58:57|0.63388
11:58:57|0.63388
11:58:58|0.63378
11:59:00|0.63378
11:59:01|0.63415
11:59:02|0.63232
11:59:02|0.63183
11:59:03|0.63205
11:59:04|0.63232
11:59:05|0.63232
11:59:08|0.63129
11:59:08|0.63329
11:59:09|0.63477
11:59:10|0.63477
11:59:11|0.63477
11:59:12|0.63265
11:59:13|0.63418
11:59:14|0.63418
11:59:15|0.63315
11:59:16|0.633
11:59:17|0.63328
11:59:18|0.63328
11:59:19|0.63332
11:59:20|0.63332
11:59:21|0.63306
11:59:22|0.63265
11:59:23|0.63265
11:59:24|0.63305
11:59:25|0.63305
11:59:26|0.63305
11:59:27|0.63305
11:59:28|0.63215
11:59:29|0.63307
11:59:30|0.63307
11:59:32|0.63303
11:59:34|0.63135
11:59:36|0.63179
11:59:36|0.63121
11:59:38|0.63151
11:59:39|0.63101
11:59:39|0.63041
11:59:41|0.63012
11:59:41|0.63012
11:59:43|0.63021
11:59:43|0.63043
11:59:45|0.63063
11:59:45|0.6314
11:59:47|0.6314
11:59:47|0.63039
11:59:49|0.63041
11:59:50|0.63041
11:59:51|0.63099
11:59:52|0.63099
11:59:53|0.63002
11:59:53|0.63002
11:59:56|0.63009
11:59:56|0.63
11:59:58|0.63
11:59:58|0.63
11:59:59|0.63091
12:00:01|0.63164
12:00:02|0.63109
12:00:03|0.63228
12:00:04|0.63228
12:00:05|0.63229
12:00:06|0.63228
12:00:07|0.63114
12:00:08|0.6302
12:00:09|0.63036
12:00:10|0.63007
12:00:11|0.63032
12:00:13|0.63251
12:00:14|0.63369
12:00:14|0.6355
12:00:16|0.636
12:00:17|0.63652
12:00:17|0.63557
12:00:19|0.63556
12:00:20|0.63556
12:00:21|0.63587
12:00:21|0.63637
12:00:23|0.63637
12:00:24|0.63669
12:00:24|0.63771
12:00:26|0.63683
12:00:27|0.63816
12:00:28|0.638
12:00:29|0.63804
12:00:30|0.63804
12:00:31|0.63761
12:00:31|0.63823
12:00:34|0.63781
12:00:35|0.63787
12:00:37|0.63671
12:00:38|0.63684
12:00:38|0.6364
12:00:41|0.63618
12:00:41|0.63619
12:00:42|0.63622
12:00:43|0.63693
12:00:45|0.63703
12:00:46|0.638
12:00:47|0.63877
12:00:48|0.63999
12:00:49|0.63999
12:00:51|0.63937
12:00:52|0.63998
12:00:52|0.6408
12:00:55|0.64115
12:00:55|0.64051
12:00:56|0.64101
12:00:57|0.64115
12:00:58|0.64115
12:00:59|0.64032
12:01:00|0.64051
12:01:01|0.64006
12:01:02|0.63997
12:01:03|0.64
12:01:05|0.64
12:01:06|0.64013
12:01:07|0.64115
12:01:08|0.64
12:01:09|0.64034
12:01:10|0.64048
12:01:11|0.64077
12:01:13|0.64243
12:01:14|0.64281
12:01:14|0.6422
12:01:16|0.64289
12:01:16|0.64234
12:01:17|0.64196
12:01:19|0.64244
12:01:20|0.64188
12:01:20|0.64144
12:01:22|0.64124
12:01:23|0.64078
12:01:24|0.64133
12:01:25|0.64115
12:01:27|0.6415
12:01:28|0.64083
12:01:28|0.6415
12:01:29|0.6415
12:01:31|0.64133
12:01:31|0.641
12:01:32|0.64078
12:01:35|0.64032
12:01:36|0.64018
12:01:38|0.64073
12:01:40|0.64011
12:01:41|0.64026
12:01:42|0.64068
12:01:42|0.6409
12:01:44|0.64017
12:01:45|0.64028
12:01:46|0.63992
12:01:47|0.64
12:01:49|0.6397
12:01:49|0.6396
12:01:50|0.6396
12:01:51|0.63994
12:01:52|0.63959
12:01:53|0.63946
12:01:54|0.63953
12:01:55|0.6397
12:01:56|0.63962
12:01:57|0.6397
12:01:58|0.639
12:01:59|0.63858
12:02:00|0.63858
12:02:01|0.63828
12:02:02|0.63809
12:02:03|0.6379
12:02:04|0.63679
12:02:05|0.63668
12:02:06|0.63551
12:02:07|0.63609
12:02:08|0.63691
12:02:10|0.63776
12:02:10|0.63776
12:02:12|0.63739
12:02:12|0.63743
12:02:13|0.63743
12:02:15|0.63743
12:02:16|0.63814
12:02:17|0.63801
12:02:18|0.63878
12:02:19|0.6396
12:02:20|0.63996
12:02:21|0.64017
12:02:22|0.6405
12:02:23|0.64027
12:02:24|0.63985
12:02:25|0.63957
12:02:26|0.63957
12:02:27|0.63976
12:02:28|0.63991
12:02:29|0.64063
12:02:30|0.64053
12:02:31|0.64087
12:02:32|0.64087
12:02:33|0.64051
12:02:34|0.64051
12:02:36|0.64019
12:02:37|0.63868
12:02:38|0.63956
12:02:39|0.63943
12:02:40|0.63943
12:02:41|0.63932
12:02:42|0.63932
12:02:43|0.6386
12:02:44|0.64017
12:02:45|0.64017
12:02:46|0.63999
12:02:47|0.63996
12:02:48|0.63986
12:02:49|0.63987
12:02:50|0.63987
12:02:51|0.63932
12:02:52|0.63932
12:02:53|0.63932
12:02:54|0.63932
12:02:55|0.6388
12:02:56|0.63877
12:02:57|0.63877
12:02:58|0.6389
12:02:59|0.63888
12:03:00|0.63735
12:03:01|0.63735
12:03:02|0.63789
12:03:03|0.63774
12:03:04|0.63756
12:03:05|0.63851
12:03:06|0.63851
12:03:07|0.63735
12:03:08|0.63735
12:03:09|0.63735
12:03:10|0.63743
12:03:11|0.63743
12:03:12|0.63749
12:03:13|0.638
12:03:14|0.638
12:03:16|0.63786
12:03:17|0.63735
12:03:18|0.637
12:03:19|0.63741
12:03:20|0.63741
12:03:20|0.63729
12:03:21|0.63679
12:03:24|0.63576
12:03:25|0.635
12:03:25|0.63401
12:03:26|0.63401
12:03:27|0.63401
12:03:28|0.63493
12:03:29|0.63506
12:03:31|0.63542
12:03:31|0.63717
12:03:34|0.63632
12:03:34|0.6362
12:03:36|0.63668
12:03:38|0.63668
12:03:39|0.63661
12:03:41|0.63661
12:03:42|0.63641
12:03:42|0.63545
12:03:44|0.63639
12:03:46|0.636
12:03:47|0.637
12:03:48|0.637
12:03:49|0.637
12:03:50|0.637
12:03:51|0.63836
12:03:52|0.63752
12:03:53|0.63727
12:03:54|0.638
12:03:55|0.63807
12:03:56|0.63863
12:03:57|0.63836
12:03:58|0.63829
12:03:59|0.63863
12:04:00|0.63871
12:04:01|0.63826
12:04:02|0.63826
12:04:03|0.63826
12:04:04|0.64
12:04:05|0.64008
12:04:06|0.64134
12:04:07|0.6409
12:04:08|0.6409
12:04:09|0.63978
12:04:10|0.63956
12:04:11|0.63956
12:04:12|0.63807
12:04:13|0.63858
12:04:14|0.63858
12:04:15|0.638
12:04:16|0.63682
12:04:17|0.63682
12:04:18|0.63825
12:04:19|0.63802
12:04:20|0.63829
12:04:21|0.6384
12:04:22|0.63978
12:04:23|0.64
12:04:24|0.64
12:04:25|0.64
12:04:26|0.64
12:04:27|0.64
12:04:28|0.64
12:04:29|0.63876
12:04:30|0.6389
12:04:31|0.6389
12:04:32|0.63925
12:04:33|0.63867
12:04:34|0.63859
12:04:35|0.63889
12:04:37|0.63826
12:04:38|0.63786
12:04:40|0.63642
12:04:41|0.63569
12:04:41|0.63564
12:04:42|0.63649
12:04:44|0.6365
12:04:45|0.63665
12:04:46|0.63665
12:04:47|0.63708
12:04:48|0.63708
12:04:50|0.6367
12:04:52|0.63814
12:04:53|0.63716
12:04:54|0.63803
12:04:54|0.63805
12:04:56|0.63799
12:04:57|0.63799
12:04:59|0.63721
12:05:00|0.63644
12:05:01|0.63699
12:05:02|0.63647
12:05:04|0.63617
12:05:05|0.63647
12:05:05|0.63682
12:05:06|0.6362
12:05:08|0.63682
12:05:09|0.63647
12:05:10|0.635
12:05:11|0.63484
12:05:12|0.63537
12:05:12|0.63537
12:05:14|0.63487
12:05:14|0.63487
12:05:16|0.63487
12:05:17|0.63542
12:05:18|0.63565
12:05:19|0.63579
12:05:20|0.6361
12:05:21|0.63612
12:05:22|0.63569
12:05:23|0.63569
12:05:24|0.63647
12:05:25|0.63647
12:05:26|0.63805
12:05:27|0.63624
12:05:28|0.6359
12:05:28|0.6359
12:05:30|0.63659
12:05:31|0.63615
12:05:32|0.63615
12:05:33|0.63615
12:05:33|0.63615
12:05:35|0.63605
12:05:35|0.63605
12:05:36|0.63599
12:05:38|0.63598
12:05:40|0.63609
12:05:41|0.63609
12:05:43|0.63638
12:05:44|0.63656
12:05:45|0.63681
12:05:46|0.63593
12:05:47|0.636
12:05:48|0.636
12:05:49|0.636
12:05:49|0.6356
12:05:51|0.6356
12:05:52|0.6356
12:05:52|0.63549
12:05:54|0.636
12:05:54|0.63547
12:05:57|0.63547
12:05:57|0.63513
12:05:58|0.63486
12:05:59|0.63486
12:06:00|0.63446
12:06:01|0.63357
12:06:02|0.63446
12:06:03|0.63374
12:06:04|0.63363
12:06:05|0.63363
12:06:06|0.63363
12:06:07|0.6332
12:06:08|0.63445
12:06:09|0.63436
12:06:10|0.63441
12:06:11|0.63463
12:06:12|0.63577
12:06:13|0.63481
12:06:14|0.63609
12:06:15|0.63577
12:06:16|0.63594
12:06:17|0.63636
12:06:18|0.63675
12:06:19|0.6369
12:06:20|0.63657
12:06:21|0.63657
12:06:22|0.63685
12:06:23|0.63584
12:06:24|0.63584
12:06:25|0.63623
12:06:26|0.63623
12:06:28|0.63623
12:06:29|0.63623
12:06:31|0.63652
12:06:32|0.63561
12:06:33|0.63597
12:06:34|0.63597
12:06:35|0.6369
12:06:36|0.637
12:06:36|0.637
12:06:37|0.63699
12:06:39|0.63699
12:06:41|0.63699
12:06:42|0.63668
12:06:44|0.6366
12:06:44|0.63661
12:06:46|0.63639
12:06:47|0.63639
12:06:48|0.63708
12:06:49|0.63709
12:06:50|0.63735
12:06:51|0.638
12:06:52|0.638
12:06:53|0.63682
12:06:54|0.63738
12:06:55|0.63738
12:06:56|0.63816
12:06:57|0.63862
12:06:59|0.63862
12:06:59|0.63865
12:07:00|0.63865
12:07:01|0.63871
12:07:02|0.63871
12:07:03|0.63822
12:07:04|0.63822
12:07:05|0.63865
12:07:06|0.63799
12:07:07|0.63799
12:07:08|0.63799
12:07:09|0.63799
12:07:10|0.63864
12:07:12|0.63802
12:07:13|0.63802
12:07:14|0.63802
12:07:15|0.63888
12:07:16|0.63944
12:07:17|0.63975
12:07:18|0.63917
12:07:19|0.63917
12:07:20|0.63917
12:07:21|0.63909
12:07:22|0.63909
12:07:23|0.63909
12:07:24|0.63869
12:07:25|0.63945
12:07:26|0.63945
12:07:27|0.64008
12:07:28|0.64063
12:07:29|0.6407
12:07:30|0.64017
12:07:31|0.64113
12:07:32|0.64116
12:07:33|0.64116
12:07:34|0.64049
12:07:35|0.64082
12:07:36|0.64071
12:07:38|0.64109
12:07:39|0.64014
12:07:41|0.64015
12:07:42|0.63972
12:07:44|0.63972
12:07:45|0.63994
12:07:45|0.63994
12:07:46|0.63994
12:07:48|0.64049
12:07:49|0.64049
12:07:50|0.64086
12:07:51|0.63982
12:07:52|0.63982
12:07:53|0.63977
12:07:54|0.63885
12:07:56|0.63915
12:07:57|0.63915
12:07:59|0.6392
12:08:00|0.63873
12:08:01|0.63873
12:08:01|0.63871
12:08:03|0.63914
12:08:04|0.6383
12:08:04|0.63855
12:08:06|0.63751
12:08:06|0.63717
12:08:09|0.63717
12:08:09|0.63718
12:08:11|0.63718
12:08:11|0.63651
12:08:12|0.63583
12:08:13|0.63507
12:08:14|0.63422
12:08:15|0.63553
12:08:16|0.63424
12:08:17|0.63424
12:08:18|0.63511
12:08:19|0.63511
12:08:20|0.63511
12:08:21|0.63511
12:08:22|0.63511
12:08:23|0.63511
12:08:24|0.63511
12:08:25|0.63483
12:08:26|0.63486
12:08:27|0.6345
12:08:29|0.6345
12:08:29|0.63471
12:08:30|0.6342
12:08:31|0.634
12:08:32|0.635
12:08:33|0.63438
12:08:34|0.63438
12:08:35|0.63486
12:08:36|0.63411
12:08:37|0.6339
12:08:38|0.63389
12:08:39|0.63389
12:08:41|0.63383
12:08:42|0.63383
12:08:43|0.63383
12:08:44|0.6336
12:08:46|0.6336
12:08:48|0.63408
12:08:49|0.6339
12:08:50|0.6339
12:08:51|0.63478
12:08:52|0.63471
12:08:53|0.63471
12:08:54|0.63565
12:08:55|0.63619
12:08:57|0.63619
12:08:59|0.63619
12:08:59|0.63577
12:09:00|0.63529
12:09:02|0.63529
12:09:03|0.63529
12:09:04|0.63577
12:09:06|0.63565
12:09:06|0.63588
12:09:07|0.63588
12:09:09|0.63588
12:09:10|0.63646
12:09:11|0.637
12:09:13|0.63708
12:09:14|0.63784
12:09:15|0.6387
12:09:16|0.63944
12:09:17|0.63745
12:09:19|0.63795
12:09:19|0.6387
12:09:21|0.6383
12:09:21|0.63811
12:09:23|0.63811
12:09:23|0.63811
12:09:24|0.63826
12:09:26|0.63826
12:09:26|0.63826
12:09:28|0.63826
12:09:28|0.63811
12:09:30|0.63845
12:09:30|0.63829
12:09:31|0.63829
12:09:32|0.63885
12:09:33|0.63885
12:09:35|0.63885
12:09:35|0.638
12:09:37|0.63738
12:09:37|0.63739
12:09:38|0.63804
12:09:39|0.63774
12:09:41|0.63635
12:09:43|0.6364
12:09:44|0.63617
12:09:45|0.63574
12:09:47|0.63566
12:09:48|0.63576
12:09:49|0.63601
12:09:50|0.63606
12:09:51|0.63639
12:09:52|0.63713
12:09:53|0.63713
12:09:54|0.63713
12:09:55|0.63812
12:09:56|0.63812
12:09:57|0.63866
12:09:58|0.63866
12:09:59|0.63786
12:10:00|0.63764
12:10:01|0.63764
12:10:03|0.63764
12:10:04|0.63862
12:10:05|0.63862
12:10:06|0.63862
12:10:07|0.63765
12:10:08|0.63763
12:10:09|0.63763
12:10:09|0.63763
12:10:11|0.63721
12:10:12|0.63721
12:10:13|0.63714
12:10:14|0.63744
12:10:15|0.63727
12:10:16|0.63683
12:10:16|0.63678
12:10:18|0.63657
12:10:19|0.63657
12:10:19|0.63657
12:10:21|0.63701
12:10:22|0.637
12:10:23|0.63709
12:10:23|0.63703
12:10:25|0.6363
12:10:25|0.63566
12:10:27|0.63612
12:10:28|0.63601
12:10:29|0.63601
12:10:30|0.63601
12:10:31|0.63619
12:10:32|0.63619
12:10:33|0.63619
12:10:34|0.63613
12:10:34|0.63614
12:10:35|0.6363
12:10:37|0.63576
12:10:38|0.63573
12:10:39|0.63575
12:10:40|0.63594
12:10:41|0.6359
12:10:41|0.63594
12:10:44|0.63568
12:10:46|0.63477
12:10:47|0.63458
12:10:48|0.63458
12:10:50|0.63458
12:10:52|0.63506
12:10:53|0.63506
12:10:54|0.63456
12:10:55|0.63499
12:10:56|0.63499
12:10:57|0.63499
12:10:58|0.63432
12:11:00|0.63461
12:11:01|0.6341
12:11:03|0.6341
12:11:03|0.63368
12:11:05|0.63346
12:11:06|0.63345
12:11:06|0.63301
12:11:07|0.63281
12:11:10|0.63261
12:11:10|0.63238
12:11:11|0.63199
12:11:12|0.63226
12:11:13|0.63182
12:11:14|0.63226
12:11:15|0.63168
12:11:16|0.63141
12:11:17|0.6308
12:11:18|0.63105
12:11:19|0.63105
12:11:20|0.63069
12:11:21|0.63041
12:11:22|0.6307
12:11:23|0.63045
12:11:24|0.63092
12:11:25|0.63088
12:11:27|0.63027
12:11:27|0.63027
12:11:28|0.63027
12:11:29|0.6308
12:11:30|0.6308
12:11:31|0.63026
12:11:32|0.63096
12:11:33|0.63031
12:11:34|0.631
12:11:35|0.63075
12:11:36|0.63057
12:11:37|0.63065
12:11:38|0.63065
12:11:39|0.63096
12:11:40|0.63149
12:11:41|0.63147
12:11:42|0.63079
12:11:43|0.63104
12:11:45|0.63104
12:11:47|0.63164
12:11:48|0.63087
12:11:50|0.63134
12:11:51|0.63081
12:11:52|0.63079
12:11:52|0.63082
12:11:53|0.63082
12:11:55|0.63057
12:11:56|0.63082
12:11:57|0.63028
12:11:58|0.63
12:11:59|0.62923
12:11:59|0.62883
12:12:01|0.62789
12:12:01|0.6278
12:12:02|0.62688
12:12:04|0.62512
12:12:04|0.62571
12:12:07|0.6259
12:12:07|0.62649
12:12:08|0.62886
12:12:09|0.63091
12:12:11|0.62971
12:12:12|0.63
12:12:12|0.63024
12:12:13|0.63042
12:12:14|0.63042
12:12:16|0.62994
12:12:16|0.62873
12:12:17|0.62873
12:12:18|0.63
12:12:19|0.62999
12:12:20|0.6298
12:12:21|0.62947
12:12:22|0.62943
12:12:23|0.62948
12:12:24|0.62866
12:12:25|0.62866
12:12:26|0.62866
12:12:27|0.62936
12:12:28|0.62873
12:12:29|0.62873
12:12:30|0.629
12:12:31|0.62909
12:12:32|0.63016
12:12:33|0.62941
12:12:34|0.62914
12:12:35|0.62901
12:12:36|0.62901
12:12:37|0.62901
12:12:38|0.62952
12:12:39|0.62904
12:12:40|0.62908
12:12:41|0.62899
12:12:42|0.63
12:12:43|0.62982
12:12:44|0.62977
12:12:46|0.62977
12:12:48|0.62874
12:12:49|0.62874
12:12:51|0.62874
12:12:52|0.62854
12:12:53|0.62854
12:12:54|0.6284
12:12:55|0.6284
12:12:56|0.62808
12:12:57|0.62808
12:12:58|0.62849
12:12:59|0.62777
12:13:01|0.62874
12:13:03|0.62847
12:13:04|0.62817
12:13:05|0.62865
12:13:06|0.62749
12:13:07|0.62722
12:13:07|0.62692
12:13:09|0.62668
12:13:09|0.62658
12:13:10|0.62658
12:13:11|0.62706
12:13:13|0.62847
12:13:13|0.62876
12:13:15|0.62925
12:13:15|0.62854
12:13:16|0.62866
12:13:18|0.62844
12:13:19|0.62845
12:13:20|0.62811
12:13:20|0.62808
12:13:21|0.62808
12:13:23|0.62804
12:13:23|0.62804
12:13:24|0.62808
12:13:26|0.62801
12:13:26|0.62801
12:13:27|0.62801
12:13:29|0.62722
12:13:29|0.62806
12:13:31|0.62806
12:13:31|0.62751
12:13:32|0.628
12:13:33|0.628
12:13:34|0.6279
12:13:35|0.62793
12:13:36|0.62745
12:13:38|0.6278
12:13:39|0.62722
12:13:40|0.62693
12:13:40|0.6259
12:13:41|0.6259
12:13:43|0.6259
12:13:43|0.6259
12:13:44|0.62678
12:13:47|0.62576
12:13:48|0.62557
12:13:49|0.62594
12:13:51|0.626
12:13:52|0.62587
12:13:54|0.62614
12:13:56|0.62614
12:13:57|0.62657
12:13:57|0.6272
12:13:59|0.62688
12:14:00|0.62688
12:14:01|0.62681
12:14:02|0.62744
12:14:03|0.62634
12:14:05|0.6253
12:14:06|0.6253
12:14:07|0.62525
12:14:08|0.62589
12:14:09|0.6259
12:14:09|0.62513
12:14:11|0.62514
12:14:12|0.62514
12:14:13|0.62514
12:14:13|0.62517
12:14:15|0.62517
12:14:16|0.62485
12:14:18|0.6249
12:14:18|0.62382
12:14:19|0.62492
12:14:20|0.62208
12:14:21|0.62372
12:14:22|0.62329
12:14:24|0.62299
12:14:25|0.62391
12:14:25|0.62391
12:14:26|0.62253
12:14:28|0.62427
12:14:29|0.623
12:14:29|0.62433
12:14:30|0.62339
12:14:31|0.62478
12:14:32|0.62472
12:14:34|0.6259
12:14:34|0.62625
12:14:35|0.62625
12:14:36|0.62626
12:14:37|0.62533
12:14:38|0.62606
12:14:39|0.62549
12:14:40|0.62549
12:14:41|0.6255
12:14:42|0.626
12:14:43|0.62625
12:14:44|0.62654
12:14:45|0.62682
12:14:47|0.62736
12:14:48|0.62742
12:14:50|0.62807
12:14:51|0.62806
12:14:53|0.62764
12:14:54|0.62765
12:14:55|0.62769
12:14:56|0.62808
12:14:57|0.62928
12:14:58|0.62803
12:14:59|0.63
12:15:01|0.62999
12:15:01|0.62972
12:15:03|0.63086
12:15:04|0.63086
12:15:05|0.63017
12:15:06|0.63
12:15:07|0.63
12:15:08|0.63187
12:15:09|0.63201
12:15:10|0.6325
12:15:11|0.6325
12:15:13|0.6333
12:15:14|0.6336
12:15:15|0.63357
12:15:16|0.63453
12:15:17|0.6344
12:15:18|0.63453
12:15:19|0.6333
12:15:20|0.63359
12:15:21|0.63359
12:15:22|0.635
12:15:23|0.63427
12:15:24|0.63427
12:15:25|0.63374
12:15:26|0.63394
12:15:27|0.63497
12:15:28|0.63398
12:15:29|0.63488
12:15:30|0.635
12:15:31|0.63503
12:15:32|0.63439
12:15:33|0.63558
12:15:34|0.636
12:15:35|0.63721
12:15:36|0.63644
12:15:37|0.63709
12:15:38|0.63682
12:15:39|0.63828
12:15:40|0.63751
12:15:41|0.63751
12:15:42|0.63769
12:15:43|0.6383
12:15:44|0.63848
12:15:45|0.6386
12:15:46|0.63875
12:15:48|0.63876
12:15:50|0.63875
12:15:51|0.6383
12:15:53|0.63962
12:15:54|0.64009
12:15:56|0.639
12:15:58|0.63972
12:15:58|0.63998
12:16:00|0.64127
12:16:00|0.64053
12:16:01|0.64073
12:16:02|0.64119
12:16:04|0.64135
12:16:04|0.64135
12:16:05|0.64066
12:16:08|0.64015
12:16:08|0.64137
12:16:09|0.64137
12:16:10|0.64073
12:16:11|0.64073
12:16:12|0.64075
12:16:13|0.64069
12:16:14|0.64016
12:16:15|0.6407
12:16:16|0.64131
12:16:17|0.64131
12:16:18|0.6415
12:16:19|0.64137
12:16:20|0.64137
12:16:21|0.64159
12:16:22|0.64124
12:16:23|0.64196
12:16:24|0.64197
12:16:25|0.64152
12:16:26|0.64165
12:16:27|0.64239
12:16:28|0.64262
12:16:29|0.64283
12:16:30|0.643
12:16:31|0.64371
12:16:33|0.644
12:16:34|0.644
12:16:35|0.644
12:16:36|0.64428
12:16:37|0.64448
12:16:38|0.64367
12:16:39|0.644
12:16:40|0.644
12:16:41|0.644
12:16:42|0.64324
12:16:43|0.64301
12:16:44|0.6416
12:16:45|0.64243
12:16:46|0.64214
12:16:47|0.64151
12:16:48|0.64151
12:16:50|0.64123
12:16:52|0.64131
12:16:53|0.64143
12:16:54|0.64225
12:16:56|0.6416
12:16:56|0.64214
12:16:57|0.64133
12:16:58|0.64148
12:16:59|0.64194
12:17:00|0.64194
12:17:02|0.64194
12:17:02|0.64325
12:17:04|0.6423
12:17:05|0.64194
12:17:05|0.64194
12:17:06|0.64244
12:17:08|0.64244
12:17:09|0.6423
12:17:09|0.64226
12:17:10|0.64281
12:17:11|0.64281
12:17:12|0.64211
12:17:14|0.64209
12:17:14|0.64209
12:17:16|0.64209
12:17:16|0.64073
12:17:17|0.64073
12:17:18|0.64097
12:17:20|0.63939
12:17:21|0.63874
12:17:22|0.63841
12:17:22|0.63841
12:17:24|0.6383
12:17:24|0.63946
12:17:26|0.63834
12:17:27|0.639
12:17:27|0.64118
12:17:28|0.64102
12:17:30|0.63984
12:17:30|0.63984
12:17:31|0.6397
12:17:33|0.6397
12:17:33|0.64
12:17:35|0.63964
12:17:35|0.64098
12:17:36|0.64098
12:17:37|0.63972
12:17:39|0.63898
12:17:39|0.63898
12:17:40|0.63952
12:17:41|0.63836
12:17:43|0.63893
12:17:43|0.63893
12:17:45|0.63888
12:17:45|0.63836
12:17:46|0.63744
12:17:47|0.63734
12:17:48|0.63715
12:17:51|0.63715
12:17:52|0.63779
12:17:53|0.63764
12:17:54|0.63826
12:17:55|0.63768
12:17:56|0.63976
12:17:57|0.6378
12:17:59|0.63705
12:18:01|0.63705
12:18:03|0.63849
12:18:04|0.63767
12:18:05|0.63809
12:18:06|0.6395
12:18:07|0.6395
12:18:08|0.6395
12:18:09|0.6395
12:18:10|0.6395
12:18:11|0.6395
12:18:12|0.6395
12:18:13|0.6395
12:18:14|0.63931
12:18:16|0.63969
12:18:17|0.6395
12:18:19|0.63999
12:18:19|0.6396
12:18:21|0.63964
12:18:22|0.63964
12:18:23|0.63954
12:18:23|0.64031
12:18:25|0.64058
12:18:26|0.64058
12:18:26|0.64058
12:18:27|0.64037
12:18:28|0.64037
12:18:29|0.64037
12:18:31|0.64065
12:18:31|0.64096
12:18:32|0.64096
12:18:33|0.64058
12:18:35|0.64031
12:18:35|0.6403
12:18:37|0.64033
12:18:37|0.641
12:18:38|0.641
12:18:40|0.64101
12:18:40|0.64102
12:18:41|0.64102
12:18:42|0.64087
12:18:43|0.64089
12:18:44|0.64089
12:18:46|0.64089
12:18:46|0.64113
12:18:47|0.64113
12:18:49|0.64101
12:18:50|0.64101
12:18:52|0.64103
12:18:53|0.64122
12:18:54|0.64122
12:18:56|0.64171
12:18:58|0.642
12:18:59|0.642
12:19:00|0.64234
12:19:01|0.64248
12:19:02|0.642
12:19:03|0.6413
12:19:04|0.6413
12:19:05|0.6408
12:19:06|0.64046
12:19:07|0.64004
12:19:08|0.64118
12:19:09|0.64118
12:19:10|0.64118
12:19:12|0.64118
12:19:13|0.64208
12:19:14|0.64227
12:19:15|0.64227
12:19:16|0.64232
12:19:17|0.64246
12:19:18|0.64246
12:19:19|0.64252
12:19:20|0.64267
12:19:20|0.64324
12:19:22|0.64344
12:19:23|0.64367
12:19:24|0.64407
12:19:24|0.64436
12:19:26|0.6444
12:19:27|0.64479
12:19:28|0.6444
12:19:29|0.64501
12:19:29|0.64502
12:19:32|0.64451
12:19:32|0.64519
12:19:33|0.64546
12:19:34|0.64537
12:19:35|0.64574
12:19:36|0.64574
12:19:38|0.64574
12:19:38|0.64455
12:19:39|0.64353
12:19:41|0.64459
12:19:42|0.644
12:19:42|0.64556
12:19:43|0.64556
12:19:44|0.64556
12:19:45|0.64574
12:19:46|0.645
12:19:47|0.64551
12:19:48|0.64551
12:19:50|0.64582
12:19:50|0.6459
12:19:53|0.6457
12:19:54|0.64514
12:19:56|0.64519
12:19:57|0.64516
12:19:58|0.64577
12:19:58|0.64523
12:20:00|0.64523
12:20:01|0.64523
12:20:02|0.64588
12:20:03|0.6457
12:20:04|0.6457
12:20:05|0.6457
12:20:07|0.6457
12:20:08|0.64651
12:20:09|0.64651
12:20:10|0.64592
12:20:11|0.64674
12:20:11|0.64675
12:20:13|0.64675
12:20:14|0.64691
12:20:14|0.647
12:20:16|0.647
12:20:16|0.64694
12:20:17|0.64639
12:20:19|0.647
12:20:20|0.64574
12:20:21|0.64576
12:20:22|0.64634
12:20:23|0.64628
12:20:23|0.6464
12:20:24|0.64573
12:20:27|0.64626
12:20:27|0.64541
12:20:28|0.64605
12:20:29|0.64537
12:20:30|0.64569
12:20:31|0.64521
12:20:33|0.6453
12:20:33|0.64494
12:20:34|0.6448
12:20:35|0.64511
12:20:37|0.64482
12:20:38|0.644
12:20:39|0.6451
12:20:40|0.6451
12:20:41|0.64477
12:20:42|0.64466
12:20:43|0.64466
12:20:44|0.64466
12:20:45|0.64488
12:20:46|0.64568
12:20:47|0.64568
12:20:48|0.64568
12:20:49|0.64577
12:20:50|0.64598
12:20:51|0.64557
12:20:52|0.64557
12:20:54|0.64612
12:20:55|0.64651
12:20:57|0.6467
12:20:57|0.64672
12:20:59|0.64721
12:21:00|0.64726
12:21:01|0.64736
12:21:03|0.6472
12:21:04|0.64779
12:21:04|0.64779
12:21:05|0.6481
12:21:06|0.6482
12:21:07|0.64821
12:21:08|0.64821
12:21:09|0.64802
12:21:11|0.64844
12:21:12|0.64844
12:21:12|0.64795
12:21:13|0.64773
12:21:15|0.64861
12:21:16|0.64861
12:21:18|0.64813
12:21:18|0.64855
12:21:20|0.64857
12:21:21|0.6486
12:21:22|0.64803
12:21:23|0.648
12:21:24|0.64638
12:21:25|0.64638
12:21:26|0.64824
12:21:27|0.64824
12:21:27|0.64824
12:21:29|0.64824
12:21:30|0.64847
12:21:31|0.64797
12:21:32|0.64761
12:21:33|0.64797
12:21:34|0.64795
12:21:35|0.64795
12:21:36|0.64697
12:21:36|0.64861
12:21:38|0.64861
12:21:39|0.64823
12:21:40|0.64861
12:21:40|0.64861
12:21:42|0.64869
12:21:43|0.6489
12:21:44|0.64866
12:21:45|0.64866
12:21:46|0.64954
12:21:46|0.64909
12:21:48|0.64952
12:21:49|0.64998
12:21:50|0.64925
12:21:50|0.64981
12:21:51|0.64956
12:21:53|0.64997
12:21:55|0.65113
12:21:57|0.65154
12:21:58|0.65193
12:21:59|0.65116
12:22:01|0.65188
12:22:02|0.65339
12:22:03|0.65413
12:22:04|0.6542
12:22:05|0.65413
12:22:06|0.65353
12:22:07|0.65339
12:22:09|0.65287
12:22:10|0.65263
12:22:11|0.65315
12:22:12|0.65234
12:22:13|0.65297
12:22:14|0.65254
12:22:15|0.65269
12:22:16|0.6532
12:22:17|0.65282
12:22:18|0.65251
12:22:19|0.65235
12:22:20|0.65184
12:22:21|0.65113
12:22:22|0.6516
12:22:23|0.65133
12:22:23|0.65102
12:22:25|0.65197
12:22:26|0.65138
12:22:27|0.65048
12:22:28|0.65113
12:22:29|0.65103
12:22:30|0.65144
12:22:31|0.65142
12:22:32|0.65207
12:22:33|0.65099
12:22:34|0.65109
12:22:35|0.65032
12:22:36|0.65098
12:22:36|0.65098
12:22:37|0.65097
12:22:39|0.65099
12:22:40|0.65134
12:22:40|0.65134
12:22:41|0.65145
12:22:42|0.65054
12:22:44|0.65099
12:22:45|0.65099
12:22:46|0.65098
12:22:47|0.65099
12:22:48|0.65069
12:22:49|0.65069
12:22:50|0.65035
12:22:51|0.65056
12:22:52|0.65099
12:22:53|0.65064
12:22:53|0.65064
12:22:56|0.65064
12:22:56|0.65135
12:22:57|0.65091
12:22:59|0.65056
12:22:59|0.651
12:23:01|0.6509
12:23:01|0.6509
12:23:03|0.65056
12:23:04|0.65056
12:23:05|0.65107
12:23:06|0.65107
12:23:07|0.65005
12:23:08|0.64928
12:23:09|0.64871
12:23:10|0.64937
12:23:11|0.64813
12:23:12|0.64929
12:23:13|0.648
12:23:14|0.648
12:23:15|0.64783
12:23:16|0.64697
12:23:17|0.64698
12:23:18|0.64793
12:23:19|0.64775
12:23:20|0.64775
12:23:21|0.64755
12:23:22|0.64748
12:23:24|0.64782
12:23:24|0.64883
12:23:25|0.64883
12:23:26|0.64607
12:23:27|0.64699
12:23:28|0.64605
12:23:29|0.64701
12:23:31|0.6461
12:23:32|0.647
12:23:33|0.64702
12:23:34|0.64702
12:23:35|0.64621
12:23:36|0.64754
12:23:37|0.64699
12:23:38|0.64725
12:23:39|0.64725
12:23:40|0.64725
12:23:41|0.64661
12:23:42|0.64575
12:23:43|0.64574
12:23:44|0.64574
12:23:45|0.64574
12:23:46|0.64574
12:23:47|0.64664
12:23:48|0.64664
12:23:49|0.64664
12:23:50|0.64515
12:23:51|0.64574
12:23:52|0.64515
12:23:53|0.64515
12:23:54|0.64594
12:23:55|0.64594
12:23:57|0.64594
12:23:59|0.6446
12:23:59|0.6446
12:24:01|0.64452
12:24:02|0.64329
12:24:04|0.64393
12:24:05|0.64425
12:24:06|0.64425
12:24:07|0.64425
12:24:07|0.64425
12:24:10|0.64456
12:24:10|0.6455
12:24:11|0.64482
12:24:12|0.64574
12:24:13|0.64574
12:24:14|0.64628
12:24:15|0.64684
12:24:16|0.64579
12:24:17|0.64579
12:24:18|0.64698
12:24:19|0.64698
12:24:20|0.6476
12:24:21|0.64782
12:24:22|0.64841
12:24:23|0.64841
12:24:25|0.64865
12:24:25|0.64634
12:24:26|0.64641
12:24:28|0.64776
12:24:29|0.64785
12:24:30|0.64668
12:24:31|0.64668
12:24:33|0.64792
12:24:33|0.64795
12:24:35|0.64757
12:24:35|0.64785
12:24:36|0.64798
12:24:38|0.64798
12:24:38|0.64899
12:24:40|0.64908
12:24:41|0.64996
12:24:42|0.64943
12:24:42|0.64943
12:24:44|0.65
12:24:45|0.65015
12:24:45|0.65109
12:24:47|0.6512
12:24:48|0.65019
12:24:49|0.65115
12:24:50|0.65131
12:24:50|0.65073
12:24:51|0.65076
12:24:53|0.64996
12:24:53|0.65027
12:24:55|0.65027
12:24:55|0.65027
12:24:56|0.65108
12:24:59|0.65
12:25:00|0.65064
12:25:01|0.65064
12:25:01|0.65086
12:25:02|0.65086
12:25:04|0.65068
12:25:05|0.65094
12:25:06|0.65139
12:25:07|0.65156
12:25:08|0.65454
12:25:09|0.65456
12:25:11|0.65457
12:25:12|0.65481
12:25:13|0.65443
12:25:14|0.65285
12:25:16|0.65285
12:25:17|0.65406
12:25:18|0.65356
12:25:19|0.65388
12:25:20|0.65454
12:25:21|0.65358
12:25:22|0.65358
12:25:23|0.65358
12:25:24|0.65361
12:25:25|0.65454
12:25:26|0.65265
12:25:27|0.65361
12:25:28|0.65361
12:25:29|0.65368
12:25:30|0.65285
12:25:31|0.65166
12:25:32|0.65144
12:25:33|0.65251
12:25:34|0.65251
12:25:35|0.65146
12:25:36|0.65225
12:25:37|0.65225
12:25:38|0.65168
12:25:39|0.65168
12:25:40|0.65168
12:25:41|0.65191
12:25:42|0.65191
12:25:43|0.65243
12:25:44|0.65243
12:25:45|0.65243
12:25:46|0.65228
12:25:47|0.65209
12:25:48|0.65209
12:25:49|0.65128
12:25:50|0.65127
12:25:51|0.65127
12:25:52|0.65127
12:25:53|0.65127
12:25:54|0.65127
12:25:55|0.65224
12:25:56|0.65225
12:25:57|0.65194
12:25:59|0.6528
12:25:59|0.65237
12:26:02|0.65247
12:26:02|0.65247
12:26:04|0.65247
12:26:05|0.65268
12:26:06|0.65166
12:26:07|0.65203
12:26:09|0.65218
12:26:10|0.65218
12:26:10|0.65218
12:26:12|0.65218
12:26:12|0.65218
12:26:14|0.65267
12:26:15|0.65265
12:26:16|0.65258
12:26:17|0.65258
12:26:18|0.65276
12:26:20|0.65202
12:26:21|0.65194
12:26:22|0.65194
12:26:23|0.65258
12:26:23|0.65258
12:26:24|0.653
12:26:27|0.653
12:26:27|0.65103
12:26:29|0.65145
12:26:29|0.6501
12:26:30|0.649
12:26:31|0.6482
12:26:32|0.64917
12:26:33|0.64917
12:26:34|0.6501
12:26:35|0.64992
12:26:36|0.64911
12:26:37|0.64911
12:26:38|0.64911
12:26:39|0.65098
12:26:40|0.65105
12:26:41|0.65053
12:26:42|0.6506
12:26:43|0.65026
12:26:44|0.65026
12:26:45|0.6509
12:26:46|0.65094
12:26:47|0.65094
12:26:48|0.65094
12:26:49|0.65094
12:26:51|0.65091
12:26:51|0.65091
12:26:52|0.65057
12:26:54|0.65022
12:26:54|0.64983
12:26:55|0.64992
12:26:56|0.64992
12:26:57|0.65
12:26:59|0.65
12:27:01|0.64984
12:27:02|0.64984
12:27:02|0.6496
12:27:04|0.65
12:27:05|0.65012
12:27:06|0.65069
12:27:07|0.64967
12:27:09|0.65011
12:27:10|0.64998
12:27:11|0.64998
12:27:12|0.65078
12:27:13|0.64998
12:27:14|0.64998
12:27:14|0.65011
12:27:16|0.65011
12:27:17|0.65
12:27:18|0.65
12:27:20|0.65079
12:27:20|0.65086
12:27:21|0.65085
12:27:22|0.65
12:27:23|0.6496
12:27:24|0.65019
12:27:25|0.65009
12:27:27|0.65009
12:27:27|0.65013
12:27:28|0.65013
12:27:29|0.65077
12:27:30|0.65006
12:27:31|0.65072
12:27:33|0.65072
12:27:34|0.6499
12:27:35|0.64935
12:27:36|0.64997
12:27:37|0.64899
12:27:38|0.64914
12:27:39|0.64956
12:27:40|0.64956
12:27:41|0.64956
12:27:42|0.64956
12:27:43|0.64956
12:27:44|0.65077
12:27:45|0.65094
12:27:46|0.651
12:27:47|0.651
12:27:49|0.65118
12:27:50|0.65118
12:27:51|0.65016
12:27:51|0.65016
12:27:52|0.65077
12:27:55|0.65089
12:27:55|0.65089
12:27:58|0.6514
12:27:58|0.65105
12:27:59|0.65222
12:28:00|0.65222
12:28:02|0.65268
12:28:02|0.65282
12:28:05|0.6525
12:28:05|0.6525
12:28:06|0.65291
12:28:07|0.6525
12:28:08|0.65201
12:28:10|0.65093
12:28:11|0.65081
12:28:13|0.65065
12:28:14|0.65049
12:28:15|0.65134
12:28:16|0.65134
12:28:17|0.65134
12:28:18|0.65134
12:28:18|0.65193
12:28:20|0.65193
12:28:21|0.65242
12:28:22|0.65273
12:28:23|0.653
12:28:24|0.653
12:28:25|0.653
12:28:26|0.65291
12:28:26|0.65291
12:28:27|0.65295
12:28:28|0.65348
12:28:30|0.65302
12:28:31|0.65302
12:28:32|0.65267
12:28:32|0.65267
12:28:34|0.65
12:28:34|0.65
12:28:36|0.65115
12:28:38|0.65029
12:28:38|0.65029
12:28:40|0.65203
12:28:40|0.65199
12:28:41|0.65199
12:28:42|0.65184
12:28:43|0.65192
12:28:44|0.65199
12:28:45|0.65111
12:28:47|0.65201
12:28:47|0.65158
12:28:48|0.65158
12:28:49|0.65158
12:28:50|0.65158
12:28:51|0.65189
12:28:52|0.65169
12:28:53|0.65083
12:28:55|0.65083
12:28:55|0.65227
12:28:57|0.65228
12:28:57|0.65228
12:28:58|0.65228
12:28:59|0.65249
12:29:01|0.65254
12:29:03|0.65151
12:29:03|0.65278
12:29:05|0.65221
12:29:06|0.65225
12:29:07|0.65222
12:29:07|0.6519
12:29:08|0.6519
12:29:09|0.651
12:29:11|0.6514
12:29:12|0.6514
12:29:13|0.65167
12:29:14|0.65167
12:29:16|0.65167
12:29:17|0.6514
12:29:18|0.65167
12:29:19|0.65167
12:29:20|0.6527
12:29:21|0.6527
12:29:22|0.65213
12:29:23|0.65213
12:29:24|0.65213
12:29:25|0.65348
12:29:26|0.65348
12:29:27|0.6528
12:29:28|0.6528
12:29:29|0.6528
12:29:30|0.65348
12:29:31|0.65292
12:29:32|0.65235
12:29:33|0.65251
12:29:34|0.6524
12:29:35|0.65222
12:29:36|0.65292
12:29:37|0.65292
12:29:38|0.65267
12:29:39|0.65267
12:29:40|0.65264
12:29:41|0.65219
12:29:42|0.65209
12:29:43|0.65135
12:29:44|0.65253
12:29:45|0.65132
12:29:46|0.65141
12:29:47|0.65141
12:29:48|0.65216
12:29:49|0.65216
12:29:50|0.65199
12:29:51|0.65199
12:29:52|0.65196
12:29:53|0.65015
12:29:54|0.65131
12:29:55|0.65131
12:29:56|0.65155
12:29:57|0.65151
12:29:58|0.65189
12:29:59|0.65199
12:30:00|0.65199
12:30:01|0.65148
12:30:03|0.65189
12:30:05|0.65189
12:30:05|0.6524
12:30:06|0.65199
12:30:07|0.65062
12:30:08|0.65151
12:30:09|0.65151
12:30:11|0.65082
12:30:12|0.65055
12:30:13|0.65055
12:30:14|0.65001
12:30:16|0.65
12:30:17|0.65043
12:30:17|0.64985
12:30:18|0.65059
12:30:19|0.65059
12:30:20|0.65055
12:30:21|0.65001
12:30:22|0.65001
12:30:23|0.65056
12:30:24|0.65056
12:30:25|0.65053
12:30:26|0.65053
12:30:28|0.64991
12:30:28|0.64991
12:30:29|0.65056
12:30:31|0.65053
12:30:32|0.65062
12:30:33|0.65062
12:30:34|0.65014
12:30:35|0.65067
12:30:36|0.65162
12:30:37|0.65285
12:30:38|0.653
12:30:39|0.65249
12:30:40|0.65133
12:30:41|0.65275
12:30:42|0.65275
12:30:43|0.65327
12:30:44|0.65344
12:30:45|0.65346
12:30:46|0.6536
12:30:47|0.65464
12:30:48|0.65346
12:30:49|0.65346
12:30:50|0.6531
12:30:51|0.65402
12:30:52|0.65447
12:30:53|0.65447
12:30:54|0.65375
12:30:55|0.65344
12:30:56|0.65335
12:30:57|0.65237
12:30:58|0.6534
12:30:59|0.65368
12:31:00|0.65379
12:31:01|0.65431
12:31:02|0.65465
12:31:04|0.6547
12:31:05|0.6553
12:31:06|0.65476
12:31:07|0.65469
12:31:09|0.65492
12:31:09|0.65469
12:31:11|0.65434
12:31:11|0.65461
12:31:13|0.6548
12:31:13|0.65495
12:31:14|0.65434
12:31:15|0.6548
12:31:16|0.65461
12:31:17|0.65416
12:31:18|0.6539
12:31:20|0.65375
12:31:21|0.65407
12:31:21|0.65407
12:31:23|0.65403
12:31:23|0.65403
12:31:24|0.654
12:31:25|0.654
12:31:26|0.65397
12:31:27|0.65396
12:31:29|0.65437
12:31:29|0.65354
12:31:31|0.65354
12:31:31|0.65451
12:31:32|0.65457
12:31:33|0.65457
12:31:35|0.65456
12:31:35|0.65456
12:31:36|0.65459
12:31:38|0.65459
12:31:39|0.65449
12:31:39|0.65449
12:31:41|0.65449
12:31:41|0.65449
12:31:42|0.65449
12:31:44|0.65449
12:31:44|0.65458
12:31:45|0.65465
12:31:47|0.65465
12:31:47|0.65549
12:31:48|0.65544
12:31:50|0.65506
12:31:50|0.65549
12:31:51|0.65549
12:31:52|0.65507
12:31:55|0.65522
12:31:55|0.65487
12:31:56|0.65555
12:31:57|0.65561
12:31:58|0.65563
12:31:59|0.65563
12:32:00|0.65555
12:32:01|0.65549
12:32:02|0.65549
12:32:03|0.65559
12:32:04|0.6556
12:32:06|0.65549
12:32:07|0.65549
12:32:09|0.6551
12:32:11|0.65431
12:32:11|0.65381
12:32:13|0.65177
12:32:14|0.65234
12:32:14|0.65265
12:32:16|0.65358
12:32:17|0.65304
12:32:17|0.65311
12:32:19|0.65271
12:32:20|0.65273
12:32:21|0.65405
12:32:21|0.65405
12:32:23|0.65405
12:32:24|0.65359
12:32:24|0.65384
12:32:26|0.65454
12:32:26|0.65454
12:32:28|0.6541
12:32:29|0.65449
12:32:30|0.65412
12:32:31|0.65323
12:32:32|0.653
12:32:33|0.6524
12:32:34|0.65294
12:32:35|0.65355
12:32:36|0.65355
12:32:37|0.65271
12:32:38|0.653
12:32:38|0.653
12:32:40|0.65344
12:32:41|0.65344
12:32:41|0.65344
12:32:43|0.65335
12:32:43|0.65335
12:32:45|0.65335
12:32:46|0.65335
12:32:47|0.65335
12:32:48|0.65335
12:32:48|0.65386
12:32:50|0.65382
12:32:52|0.6538
12:32:52|0.65324
12:32:53|0.65324
12:32:54|0.65323
12:32:56|0.65326
12:32:57|0.65335
12:32:57|0.65324
12:32:58|0.65324
12:32:59|0.65324
12:33:00|0.65319
12:33:01|0.65324
12:33:02|0.65335
12:33:03|0.65446
12:33:06|0.6539
12:33:07|0.65398
12:33:08|0.65323
12:33:10|0.65259
12:33:12|0.65351
12:33:12|0.65323
12:33:13|0.65323
12:33:14|0.6536
12:33:15|0.65356
12:33:16|0.65358
12:33:17|0.65358
12:33:18|0.65292
12:33:19|0.65276
12:33:20|0.65256
12:33:21|0.65253
12:33:22|0.65174
12:33:23|0.65171
12:33:24|0.651
12:33:26|0.65083
12:33:26|0.65221
12:33:27|0.65221
12:33:28|0.65221
12:33:29|0.65105
12:33:30|0.65053
12:33:31|0.65006
12:33:32|0.65075
12:33:33|0.65058
12:33:34|0.65095
12:33:35|0.65176
12:33:37|0.65178
12:33:37|0.65178
12:33:38|0.65204
12:33:39|0.65178
12:33:40|0.65178
12:33:41|0.65215
12:33:42|0.65179
12:33:43|0.65218
12:33:44|0.65218
12:33:45|0.65218
12:33:46|0.65075
12:33:47|0.6505
12:33:48|0.65173
12:33:49|0.6513
12:33:50|0.6513
12:33:51|0.65178
12:33:52|0.65178
12:33:53|0.65178
12:33:54|0.65178
12:33:55|0.65161
12:33:56|0.65171
12:33:58|0.6508
12:33:58|0.65032
12:33:59|0.65071
12:34:00|0.65086
12:34:01|0.65086
12:34:02|0.651
12:34:04|0.65207
12:34:05|0.65207
12:34:07|0.65124
12:34:08|0.65086
12:34:10|0.65033
12:34:11|0.65033
12:34:13|0.65033
12:34:13|0.65033
12:34:14|0.65033
12:34:15|0.65033
12:34:16|0.65
12:34:17|0.65
12:34:18|0.65032
12:34:19|0.65
12:34:20|0.65063
12:34:21|0.65
12:34:22|0.65033
12:34:23|0.65
12:34:25|0.65
12:34:27|0.65
12:34:27|0.65
12:34:28|0.65086
12:34:29|0.65206
12:34:31|0.65332
12:34:32|0.65376
12:34:33|0.65402
12:34:34|0.65413
12:34:35|0.65282
12:34:36|0.65111
12:34:37|0.65138
12:34:38|0.65089
12:34:39|0.65071
12:34:40|0.6507
12:34:42|0.65121
12:34:43|0.65111
12:34:44|0.65047
12:34:45|0.65076
12:34:46|0.65076
12:34:46|0.65076
12:34:48|0.65076
12:34:49|0.65076
12:34:50|0.65076
12:34:51|0.65076
12:34:52|0.65076
12:34:53|0.65076
12:34:54|0.65076
12:34:55|0.65076
12:34:56|0.65076
12:34:57|0.65121
12:34:58|0.65121
12:34:59|0.65121
12:35:00|0.65111
12:35:00|0.65111
12:35:02|0.65111
12:35:02|0.65111
12:35:04|0.65157
12:35:05|0.65156
12:35:05|0.65156
12:35:08|0.6521
12:35:09|0.65249
12:35:11|0.65202
12:35:12|0.65202
12:35:13|0.65206
12:35:14|0.65288
12:35:15|0.65279
12:35:16|0.65274
12:35:17|0.65269
12:35:18|0.65239
12:35:19|0.65222
12:35:20|0.65243
12:35:22|0.65243
12:35:22|0.65218
12:35:24|0.65183
12:35:25|0.651
12:35:26|0.651
12:35:27|0.651
12:35:28|0.65121
12:35:29|0.65199
12:35:30|0.65199
12:35:30|0.65146
12:35:32|0.65146
12:35:33|0.65033
12:35:34|0.65022
12:35:35|0.6501
12:35:36|0.6501
12:35:37|0.65074
12:35:38|0.65084
12:35:39|0.65082
12:35:39|0.65014
12:35:41|0.65092
12:35:42|0.65121
12:35:43|0.65121
12:35:44|0.65179
12:35:44|0.65179
12:35:45|0.65179
12:35:47|0.65179
12:35:47|0.65363
12:35:49|0.65363
12:35:49|0.65363
12:35:51|0.65094
12:35:51|0.65076
12:35:53|0.65071
12:35:54|0.65047
12:35:55|0.65088
12:35:55|0.65031
12:35:57|0.65062
12:35:57|0.65
12:35:59|0.65
12:36:00|0.64947
12:36:00|0.649
12:36:02|0.649
12:36:03|0.649
12:36:03|0.649
12:36:05|0.64909
12:36:06|0.64987
12:36:07|0.64987
12:36:09|0.64977
12:36:11|0.651
12:36:11|0.651
12:36:13|0.65086
12:36:13|0.65002
12:36:14|0.65002
12:36:15|0.65002
12:36:16|0.65041
12:36:17|0.65041
12:36:19|0.65125
12:36:20|0.65125
12:36:20|0.65087
12:36:21|0.65087
12:36:22|0.65087
12:36:24|0.65116
12:36:24|0.65219
12:36:25|0.65219
12:36:26|0.65219
12:36:27|0.65218
12:36:28|0.65218
12:36:30|0.65228
12:36:31|0.65085
12:36:32|0.65128
12:36:33|0.65104
12:36:34|0.65108
12:36:35|0.6513
12:36:37|0.6513
12:36:38|0.65104
12:36:39|0.65199
12:36:40|0.65248
12:36:41|0.65167
12:36:42|0.65235
12:36:43|0.6525
12:36:44|0.6525
12:36:45|0.65216
12:36:45|0.65216
12:36:47|0.65216
12:36:48|0.6522
12:36:49|0.6522
12:36:50|0.6525
12:36:51|0.65189
12:36:52|0.6525
12:36:52|0.65264
12:36:54|0.65264
12:36:54|0.65267
12:36:56|0.65267
12:36:57|0.65152
12:36:58|0.65146
12:37:00|0.6521
12:37:00|0.65188
12:37:01|0.65188
12:37:02|0.65197
12:37:03|0.65193
12:37:04|0.65106
12:37:06|0.651
12:37:07|0.65079
12:37:08|0.65051
12:37:10|0.65182
12:37:11|0.65146
12:37:12|0.6519
12:37:13|0.65119
12:37:15|0.65119
12:37:15|0.6515
12:37:17|0.6519
12:37:18|0.6519
12:37:20|0.65163
12:37:20|0.65159
12:37:22|0.6515
12:37:22|0.65081
12:37:23|0.65085
12:37:25|0.6525
12:37:25|0.65138
12:37:26|0.65105
12:37:27|0.65193
12:37:28|0.65193
12:37:29|0.65
12:37:30|0.65147
12:37:31|0.65103
12:37:32|0.65093
12:37:34|0.65093
12:37:34|0.65081
12:37:35|0.65081
12:37:36|0.651
12:37:38|0.6511
12:37:38|0.6515
12:37:39|0.65197
12:37:40|0.65197
12:37:41|0.65197
12:37:42|0.65197
12:37:43|0.65197
12:37:44|0.65088
12:37:45|0.65009
12:37:46|0.65106
12:37:47|0.65035
12:37:49|0.65027
12:37:50|0.65028
12:37:51|0.65048
12:37:52|0.65048
12:37:53|0.65
12:37:54|0.65016
12:37:55|0.64899
12:37:56|0.64899
12:37:57|0.64899
12:37:58|0.64899
12:37:59|0.64932
12:38:00|0.64981
12:38:01|0.64981
12:38:02|0.64899
12:38:03|0.64899
12:38:04|0.64941
12:38:05|0.64941
12:38:06|0.64941
12:38:07|0.64981
12:38:08|0.64981
12:38:09|0.64887
12:38:11|0.64887
12:38:13|0.64887
12:38:15|0.64968
12:38:16|0.64956
12:38:16|0.64956
12:38:17|0.64956
12:38:18|0.64956
12:38:20|0.64894
12:38:22|0.64981
12:38:23|0.65049
12:38:25|0.6494
12:38:26|0.6494
12:38:26|0.6494
12:38:28|0.64969
12:38:29|0.64969
12:38:29|0.64969
12:38:30|0.64969
12:38:31|0.64956
12:38:33|0.64956
12:38:34|0.64956
12:38:35|0.64819
12:38:35|0.64836
12:38:36|0.64759
12:38:38|0.64734
12:38:39|0.64775
12:38:39|0.64787
12:38:40|0.64768
12:38:41|0.64776
12:38:43|0.64729
12:38:44|0.64758
12:38:45|0.64758
12:38:45|0.64703
12:38:47|0.64703
12:38:48|0.64745
12:38:48|0.6468
12:38:49|0.64592
12:38:51|0.646
12:38:52|0.64676
12:38:53|0.64658
12:38:53|0.64607
12:38:54|0.64607
12:38:55|0.64607
12:38:56|0.64643
12:38:57|0.64593
12:38:59|0.64591
12:38:59|0.6457
12:39:00|0.64673
12:39:02|0.64607
12:39:03|0.64607
12:39:04|0.64607
12:39:04|0.64607
12:39:06|0.64568
12:39:06|0.64597
12:39:08|0.64531
12:39:09|0.646
12:39:10|0.646
12:39:12|0.64568
12:39:13|0.64564
12:39:14|0.64531
12:39:16|0.64531
12:39:17|0.64541
12:39:18|0.645
12:39:19|0.645
12:39:20|0.64568
12:39:22|0.64508
12:39:23|0.64583
12:39:24|0.64543
12:39:25|0.64574
12:39:26|0.64607
12:39:27|0.64641
12:39:28|0.64587
12:39:30|0.64428
12:39:30|0.64428
12:39:31|0.64415
12:39:32|0.64272
12:39:33|0.64244
12:39:34|0.64189
12:39:35|0.64289
12:39:36|0.64289
12:39:37|0.64289
12:39:38|0.64303
12:39:39|0.64303
12:39:40|0.64279
12:39:41|0.64412
12:39:42|0.64462
12:39:43|0.645
12:39:44|0.64501
12:39:45|0.64507
12:39:47|0.64587
12:39:48|0.64599
12:39:49|0.64599
12:39:50|0.64569
12:39:51|0.64572
12:39:52|0.64572
12:39:53|0.64572
12:39:54|0.6463
12:39:55|0.6463
12:39:56|0.64642
12:39:57|0.64626
12:39:58|0.6466
12:39:59|0.6466
12:40:00|0.6466
12:40:01|0.64644
12:40:02|0.64554
12:40:03|0.64425
12:40:04|0.64444
12:40:05|0.64447
12:40:06|0.644
12:40:07|0.64437
12:40:08|0.64428
12:40:10|0.64422
12:40:11|0.64357
12:40:13|0.643
12:40:14|0.643
12:40:15|0.643
12:40:16|0.644
12:40:17|0.644
12:40:19|0.64348
12:40:19|0.644
12:40:21|0.64455
12:40:23|0.64455
12:40:23|0.6445
12:40:25|0.6445
12:40:25|0.6445
12:40:27|0.6445
12:40:28|0.644
12:40:30|0.643
12:40:31|0.64256
12:40:32|0.64247
12:40:33|0.64241
12:40:34|0.64052
12:40:35|0.64218
12:40:36|0.64245
12:40:37|0.64282
12:40:38|0.64307
12:40:38|0.64349
12:40:40|0.64239
12:40:41|0.64239
12:40:42|0.64239
12:40:43|0.64323
12:40:44|0.64423
12:40:45|0.64423
12:40:46|0.64423
12:40:47|0.64423
12:40:47|0.64344
12:40:49|0.64344
12:40:49|0.64344
12:40:51|0.64313
12:40:52|0.64313
12:40:53|0.64386
12:40:54|0.64386
12:40:55|0.64389
12:40:55|0.64386
12:40:56|0.64386
12:40:57|0.64386
12:40:59|0.64386
12:41:00|0.64274
12:41:01|0.642
12:41:02|0.642
12:41:03|0.64199
12:41:04|0.64164
12:41:05|0.64164
12:41:06|0.64164
12:41:06|0.64114
12:41:08|0.64114
12:41:09|0.64114
12:41:10|0.64196
12:41:11|0.64008
12:41:12|0.64
12:41:12|0.64065
12:41:15|0.64062
12:41:15|0.64061
12:41:17|0.64026
12:41:18|0.64026
12:41:20|0.64027
12:41:22|0.64003
12:41:24|0.64089
12:41:24|0.64102
12:41:25|0.64184
12:41:27|0.64121
12:41:27|0.64064
12:41:28|0.6409
12:41:29|0.64121
12:41:30|0.64148
12:41:31|0.6418
12:41:32|0.64158
12:41:33|0.64158
12:41:34|0.64157
12:41:35|0.64103
12:41:36|0.64103
12:41:37|0.64158
12:41:38|0.641
12:41:39|0.64141
12:41:40|0.64141
12:41:41|0.64141
12:41:42|0.64158
12:41:43|0.64179
12:41:44|0.6418
12:41:45|0.64184
12:41:46|0.64147
12:41:47|0.64125
12:41:48|0.6413
12:41:49|0.6413
12:41:50|0.6414
12:41:51|0.64178
12:41:52|0.64178
12:41:53|0.64178
12:41:54|0.64159
12:41:55|0.64159
12:41:56|0.64159
12:41:58|0.64159
12:41:59|0.64159
12:41:59|0.64159
12:42:01|0.64159
12:42:01|0.64164
12:42:02|0.64164
12:42:03|0.64164
12:42:04|0.64164
12:42:05|0.642
12:42:06|0.642
12:42:09|0.64206
12:42:09|0.64331
12:42:10|0.64307
12:42:11|0.64307
12:42:12|0.643
12:42:14|0.6428
12:42:16|0.64229
12:42:18|0.6429
12:42:19|0.6429
12:42:20|0.6429
12:42:21|0.64334
12:42:22|0.64332
12:42:23|0.643
12:42:24|0.64308
12:42:25|0.64201
12:42:26|0.642
12:42:27|0.642
12:42:28|0.642
12:42:29|0.642
12:42:30|0.64153
12:42:31|0.64159
12:42:32|0.64132
12:42:33|0.6413
12:42:34|0.64153
12:42:35|0.64153
12:42:36|0.64131
12:42:37|0.64153
12:42:38|0.64153
12:42:39|0.64193
12:42:40|0.64165
12:42:41|0.64233
12:42:42|0.64251
12:42:43|0.6428
12:42:44|0.6428
12:42:45|0.64334
12:42:46|0.64334
12:42:47|0.64334
12:42:48|0.64334
12:42:49|0.64334
12:42:50|0.64334
12:42:51|0.64334
12:42:52|0.64265
12:42:53|0.64199
12:42:54|0.64254
12:42:55|0.64254
12:42:57|0.64186
12:42:57|0.64186
12:42:58|0.64186
12:42:59|0.64239
12:43:00|0.64239
12:43:01|0.64239
12:43:02|0.64239
12:43:03|0.64153
12:43:04|0.64128
12:43:06|0.64115
12:43:06|0.64054
12:43:08|0.64107
12:43:08|0.64024
12:43:09|0.64024
12:43:10|0.64017
12:43:11|0.64204
12:43:12|0.64014
12:43:13|0.64091
12:43:15|0.64091
12:43:17|0.64
12:43:18|0.63978
12:43:18|0.63902
12:43:21|0.63963
12:43:22|0.63889
12:43:23|0.63902
12:43:24|0.63964
12:43:25|0.64017
12:43:26|0.63895
12:43:27|0.63895
12:43:28|0.63931
12:43:29|0.64017
12:43:30|0.63928
12:43:31|0.63963
12:43:32|0.64
12:43:33|0.64069
12:43:34|0.64069
12:43:35|0.64053
12:43:36|0.64053
12:43:37|0.64098
12:43:38|0.64114
12:43:40|0.64114
12:43:41|0.64114
12:43:41|0.64074
12:43:43|0.64079
12:43:44|0.64079
12:43:46|0.64158
12:43:46|0.64195
12:43:48|0.64195
12:43:49|0.64125
12:43:49|0.64125
12:43:50|0.64195
12:43:52|0.64195
12:43:53|0.64234
12:43:53|0.64253
12:43:54|0.64291
12:43:55|0.64291
12:43:56|0.64291
12:43:57|0.6429
12:43:58|0.64153
12:43:59|0.64193
12:44:00|0.64074
12:44:01|0.64074
12:44:02|0.64074
12:44:05|0.64161
12:44:05|0.64161
12:44:06|0.64074
12:44:07|0.64074
12:44:08|0.64074
12:44:09|0.64211
12:44:10|0.64211
12:44:11|0.64285
12:44:13|0.64285
12:44:13|0.64285
12:44:14|0.64216
12:44:16|0.64099
12:44:17|0.6404
12:44:19|0.6404
12:44:20|0.64049
12:44:21|0.64049
12:44:22|0.64049
12:44:24|0.64049
12:44:26|0.641
12:44:26|0.641
12:44:27|0.641
12:44:28|0.641
12:44:30|0.64088
12:44:31|0.64016
12:44:32|0.641
12:44:34|0.64059
12:44:35|0.64059
12:44:37|0.641
12:44:37|0.641
12:44:39|0.64084
12:44:40|0.64082
12:44:40|0.64031
12:44:42|0.64031
12:44:43|0.64031
12:44:43|0.64022
12:44:45|0.64026
12:44:45|0.64026
12:44:46|0.6407
12:44:47|0.64026
12:44:48|0.64026
12:44:50|0.64023
12:44:51|0.64023
12:44:52|0.64084
12:44:53|0.64048
12:44:54|0.64048
12:44:55|0.64099
12:44:56|0.64099
12:44:57|0.64099
12:44:58|0.64096
12:44:59|0.64096
12:45:00|0.641
12:45:01|0.641
12:45:02|0.641
12:45:03|0.64048
12:45:04|0.64084
12:45:05|0.64085
12:45:06|0.64085
12:45:07|0.64085
12:45:08|0.64088
12:45:09|0.64088
12:45:11|0.641
12:45:12|0.64073
12:45:13|0.64023
12:45:13|0.64029
12:45:15|0.64029
12:45:16|0.64022
12:45:18|0.64022
12:45:18|0.63978
12:45:19|0.63972
12:45:21|0.63959
12:45:23|0.63935
12:45:23|0.63911
12:45:25|0.63948
12:45:25|0.63948
12:45:26|0.63893
12:45:27|0.63893
12:45:29|0.63935
12:45:30|0.639
12:45:31|0.639
12:45:32|0.639
12:45:32|0.639
12:45:33|0.63902
12:45:34|0.63903
12:45:35|0.63903
12:45:36|0.63938
12:45:37|0.63938
12:45:40|0.63938
12:45:40|0.63938
12:45:42|0.639
12:45:43|0.639
12:45:44|0.63878
12:45:46|0.63915
12:45:46|0.63844
12:45:48|0.63846
12:45:48|0.63813
12:45:50|0.63845
12:45:51|0.63849
12:45:52|0.638
12:45:53|0.638
12:45:54|0.638
12:45:55|0.63873
12:45:56|0.63873
12:45:57|0.63818
12:45:57|0.63818
12:45:59|0.63996
12:45:59|0.639
12:46:00|0.63887
12:46:01|0.63952
12:46:02|0.63952
12:46:04|0.63889
12:46:05|0.64
12:46:06|0.64065
12:46:06|0.64065
12:46:07|0.64
12:46:09|0.64
12:46:10|0.64
12:46:10|0.64
12:46:12|0.64
12:46:13|0.64
12:46:13|0.64039
12:46:15|0.64065
12:46:16|0.64065
12:46:17|0.64088
12:46:19|0.641
12:46:20|0.64099
12:46:22|0.641
12:46:23|0.641
12:46:23|0.641
12:46:24|0.641
12:46:26|0.641
12:46:26|0.641
12:46:28|0.641
12:46:29|0.64099
12:46:30|0.64059
12:46:32|0.641
12:46:33|0.64089
12:46:33|0.64038
12:46:34|0.64038
12:46:36|0.641
12:46:37|0.641
12:46:38|0.641
12:46:39|0.641
12:46:39|0.641
12:46:41|0.641
12:46:41|0.641
12:46:42|0.641
12:46:44|0.64087
12:46:44|0.64087
12:46:47|0.641
12:46:47|0.641
12:46:48|0.641
12:46:49|0.641
12:46:51|0.64099
12:46:51|0.64099
12:46:52|0.64099
12:46:53|0.64099
12:46:54|0.64099
12:46:55|0.64099
12:46:56|0.64099
12:46:57|0.64099
12:46:58|0.64099
12:46:59|0.64079
12:47:01|0.64067
12:47:02|0.64004
12:47:04|0.64064
12:47:05|0.64064
12:47:06|0.64064
12:47:07|0.64064
12:47:08|0.64064
12:47:08|0.64084
12:47:09|0.641
12:47:11|0.641
12:47:12|0.64099
12:47:13|0.64099
12:47:13|0.64099
12:47:14|0.64099
12:47:15|0.64087
12:47:17|0.64011
12:47:18|0.64078
12:47:19|0.64078
12:47:21|0.64089
12:47:22|0.641
12:47:24|0.64
12:47:25|0.64
12:47:26|0.64036
12:47:28|0.64032
12:47:29|0.63888
12:47:30|0.63895
12:47:31|0.63895
12:47:32|0.63975
12:47:32|0.63975
12:47:34|0.63975
12:47:36|0.63977
12:47:36|0.64008
12:47:37|0.64008
12:47:38|0.63975
12:47:40|0.64033
12:47:40|0.63976
12:47:41|0.63976
12:47:42|0.64023
12:47:44|0.64009
12:47:45|0.63975
12:47:46|0.63903
12:47:47|0.63903
12:47:48|0.63903
12:47:49|0.63974
12:47:50|0.63974
12:47:51|0.63974
12:47:52|0.63989
12:47:53|0.63989
12:47:54|0.63989
12:47:55|0.63989
12:47:56|0.63991
12:47:57|0.64
12:47:58|0.64
12:47:59|0.64
12:48:00|0.64
12:48:01|0.63984
12:48:02|0.63984
12:48:03|0.64
12:48:04|0.64
12:48:05|0.63974
12:48:06|0.63974
12:48:07|0.63974
12:48:08|0.63974
12:48:09|0.63974
12:48:10|0.63974
12:48:11|0.63954
12:48:12|0.63954
12:48:13|0.63996
12:48:14|0.63996
12:48:15|0.63996
12:48:16|0.63996
12:48:17|0.63996
12:48:18|0.64073
12:48:19|0.64062
12:48:21|0.64004
12:48:23|0.64024
12:48:24|0.64013
12:48:26|0.64013
12:48:27|0.64097
12:48:28|0.64095
12:48:29|0.64095
12:48:30|0.64095
12:48:31|0.64017
12:48:32|0.6403
12:48:33|0.6403
12:48:34|0.6403
12:48:36|0.6403
12:48:37|0.64056
12:48:37|0.64095
12:48:38|0.64095
12:48:40|0.64095
12:48:41|0.64016
12:48:42|0.64
12:48:43|0.63904
12:48:44|0.64026
12:48:45|0.64067
12:48:46|0.64098
12:48:47|0.64075
12:48:48|0.64075
12:48:49|0.641
12:48:50|0.64099
12:48:50|0.63982
12:48:52|0.64006
12:48:53|0.64006
12:48:54|0.64006
12:48:55|0.63956
12:48:56|0.63956
12:48:57|0.63926
12:48:58|0.63929
12:48:59|0.63923
12:49:00|0.63923
12:49:01|0.63923
12:49:01|0.63923
12:49:03|0.64003
12:49:04|0.64003
12:49:05|0.64003
12:49:05|0.64003
12:49:07|0.64003
12:49:08|0.64003
12:49:09|0.64003
12:49:10|0.64003
12:49:10|0.63941
12:49:12|0.63975
12:49:14|0.63888
12:49:14|0.63935
12:49:15|0.63935
12:49:16|0.63888
12:49:17|0.63888
12:49:18|0.63888
12:49:19|0.63888
12:49:21|0.63888
12:49:23|0.63888
12:49:24|0.63888
12:49:25|0.63888
12:49:26|0.63888
12:49:27|0.63888
12:49:27|0.6388
12:49:29|0.6388
12:49:30|0.638
12:49:31|0.638
12:49:32|0.638
12:49:33|0.638
12:49:33|0.638
12:49:36|0.63707
12:49:36|0.63664
12:49:38|0.63693
12:49:38|0.63775
12:49:40|0.63801
12:49:41|0.63801
12:49:41|0.63722
12:49:42|0.63701
12:49:44|0.63701
12:49:44|0.63701
12:49:45|0.63701
12:49:47|0.63701
12:49:48|0.63701
12:49:49|0.63714
12:49:49|0.63714
12:49:50|0.63734
12:49:51|0.63734
12:49:54|0.63734
12:49:54|0.63749
12:49:55|0.63749
12:49:56|0.63749
12:49:57|0.63716
12:49:58|0.63774
12:49:59|0.63774
12:50:00|0.63774
12:50:01|0.63716
12:50:02|0.63927
12:50:03|0.63915
12:50:04|0.63995
12:50:05|0.64073
12:50:06|0.64098
12:50:07|0.64131
12:50:08|0.63991
12:50:10|0.64015
12:50:11|0.64015
12:50:12|0.64015
12:50:13|0.64015
12:50:14|0.64015
12:50:15|0.63957
12:50:16|0.64025
12:50:17|0.63999
12:50:18|0.64
12:50:19|0.64
12:50:20|0.64
12:50:21|0.64
12:50:23|0.64
12:50:25|0.64
12:50:26|0.64
12:50:27|0.64
12:50:29|0.64
12:50:29|0.64
12:50:30|0.64
12:50:32|0.64
12:50:32|0.64
12:50:33|0.64
12:50:34|0.64
12:50:36|0.63976
12:50:36|0.63949
12:50:38|0.63937
12:50:39|0.63937
12:50:39|0.63806
12:50:40|0.63852
12:50:41|0.6387
12:50:42|0.6387
12:50:43|0.6387
12:50:44|0.6387
12:50:45|0.6387
12:50:46|0.6387
12:50:48|0.6387
12:50:48|0.63794
12:50:49|0.63848
12:50:50|0.63848
12:50:51|0.63848
12:50:52|0.63848
12:50:53|0.63848
12:50:54|0.63848
12:50:55|0.63803
12:50:56|0.63848
12:50:57|0.63834
12:50:58|0.6379
12:50:59|0.63828
12:51:00|0.63822
12:51:01|0.6385
12:51:02|0.63782
12:51:03|0.63879
12:51:04|0.63879
12:51:05|0.6387
12:51:07|0.6387
12:51:08|0.63929
12:51:09|0.63851
12:51:10|0.6387
12:51:11|0.638
12:51:12|0.63869
12:51:13|0.63869
12:51:14|0.63893
12:51:15|0.63895
12:51:17|0.63895
12:51:19|0.6392
12:51:19|0.6392
12:51:20|0.6392
12:51:21|0.63851
12:51:23|0.63851
12:51:25|0.63851
12:51:27|0.63893
12:51:28|0.63864
12:51:29|0.6387
12:51:30|0.6387
12:51:32|0.6387
12:51:32|0.6387
12:51:33|0.6387
12:51:35|0.63865
12:51:36|0.63867
12:51:37|0.6385
12:51:37|0.6385
12:51:39|0.6385
12:51:39|0.63905
12:51:41|0.63867
12:51:41|0.63928
12:51:42|0.63928
12:51:45|0.639
12:51:45|0.63945
12:51:46|0.63957
12:51:47|0.63957
12:51:48|0.63906
12:51:49|0.63906
12:51:50|0.6392
12:51:51|0.6392
12:51:52|0.6392
12:51:53|0.6392
12:51:55|0.6392
12:51:55|0.63945
12:51:56|0.63932
12:51:57|0.63999
12:51:58|0.63999
12:51:59|0.6402
12:52:00|0.6402
12:52:01|0.63999
12:52:02|0.64031
12:52:04|0.64031
12:52:04|0.64031
12:52:05|0.64031
12:52:06|0.63986
12:52:07|0.63986
12:52:08|0.64011
12:52:09|0.6402
12:52:10|0.6402
12:52:11|0.6402
12:52:12|0.64039
12:52:13|0.64046
12:52:14|0.64001
12:52:15|0.6411
12:52:16|0.64045
12:52:17|0.64045
12:52:18|0.64045
12:52:19|0.64045
12:52:20|0.64118
12:52:21|0.64118
12:52:22|0.64068
12:52:24|0.64122
12:52:26|0.64117
12:52:27|0.64048
12:52:29|0.64101
12:52:30|0.64101
12:52:31|0.64085
12:52:32|0.64085
12:52:33|0.6405
12:52:35|0.6405
12:52:36|0.6405
12:52:37|0.64089
12:52:38|0.64101
12:52:39|0.64101
12:52:41|0.64101
12:52:43|0.64101
12:52:43|0.64101
12:52:44|0.64122
12:52:45|0.64122
12:52:46|0.64166
12:52:47|0.642
12:52:48|0.64277
12:52:49|0.64227
12:52:50|0.64225
12:52:52|0.6416
12:52:52|0.64233
12:52:53|0.6419
12:52:54|0.6419
12:52:56|0.6419
12:52:56|0.64248
12:52:58|0.64287
12:52:59|0.64293
12:53:00|0.64239
12:53:00|0.64283
12:53:01|0.64215
12:53:02|0.64215
12:53:03|0.64215
12:53:05|0.64215
12:53:05|0.64215
12:53:07|0.64235
12:53:08|0.64244
12:53:09|0.64519
12:53:10|0.645
12:53:10|0.645
12:53:12|0.64418
12:53:12|0.64495
12:53:14|0.64451
12:53:14|0.64519
12:53:15|0.645
12:53:17|0.64467
12:53:17|0.64545
12:53:19|0.64519
12:53:20|0.64519
12:53:20|0.64519
12:53:21|0.64525
12:53:23|0.64525
12:53:23|0.64552
12:53:25|0.6456
12:53:27|0.64693
12:53:29|0.64714
12:53:30|0.64725
12:53:32|0.64729
12:53:33|0.64729
12:53:34|0.64654
12:53:36|0.64634
12:53:37|0.647
12:53:38|0.647
12:53:39|0.647
12:53:40|0.64719
12:53:41|0.64719
12:53:42|0.64719
12:53:43|0.64719
12:53:44|0.64719
12:53:46|0.64721
12:53:47|0.64758
12:53:48|0.64811
12:53:48|0.64846
12:53:50|0.64846
12:53:50|0.64905
12:53:51|0.65
12:53:53|0.65068
12:53:55|0.65046
12:53:56|0.65102
12:53:57|0.65046
12:53:58|0.65
12:53:59|0.64995
12:54:00|0.64995
12:54:01|0.64873
12:54:02|0.64973
12:54:03|0.65143
12:54:04|0.65165
12:54:05|0.65127
12:54:06|0.6525
12:54:07|0.65192
12:54:08|0.65392
12:54:09|0.65296
12:54:10|0.654
12:54:11|0.65319
12:54:12|0.65319
12:54:13|0.654
12:54:14|0.65323
12:54:15|0.65319
12:54:16|0.65393
12:54:17|0.65393
12:54:18|0.65393
12:54:19|0.65391
12:54:21|0.65329
12:54:22|0.65393
12:54:23|0.65318
12:54:23|0.65319
12:54:24|0.65197
12:54:27|0.65107
12:54:29|0.653
12:54:30|0.653
12:54:30|0.653
12:54:31|0.653
12:54:33|0.653
12:54:34|0.653
12:54:35|0.653
12:54:36|0.653
12:54:37|0.653
12:54:38|0.653
12:54:40|0.653
12:54:40|0.653
12:54:42|0.65295
12:54:42|0.653
12:54:43|0.65357
12:54:44|0.65451
12:54:45|0.6532
12:54:46|0.6532
12:54:47|0.65309
12:54:49|0.6532
12:54:50|0.65332
12:54:51|0.65307
12:54:52|0.65334
12:54:53|0.65334
12:54:54|0.65334
12:54:55|0.65354
12:54:57|0.65334
12:54:57|0.65351
12:54:58|0.65485
12:54:59|0.654
12:55:00|0.654
12:55:01|0.6532
12:55:02|0.6532
12:55:04|0.65466
12:55:05|0.654
12:55:06|0.65499
12:55:07|0.65624
12:55:08|0.656
12:55:09|0.65698
12:55:10|0.65721
12:55:11|0.65675
12:55:12|0.65484
12:55:13|0.65349
12:55:14|0.65429
12:55:15|0.65538
12:55:16|0.65538
12:55:17|0.6567
12:55:18|0.65698
12:55:19|0.6562
12:55:20|0.6562
12:55:21|0.6571
12:55:22|0.65655
12:55:23|0.659
12:55:24|0.659
12:55:25|0.659
12:55:26|0.65855
12:55:27|0.65873
12:55:29|0.65899
12:55:30|0.659
12:55:31|0.659
12:55:32|0.65885
12:55:33|0.65777
12:55:34|0.6572
12:55:35|0.65642
12:55:36|0.65777
12:55:37|0.65777
12:55:38|0.65777
12:55:39|0.65766
12:55:40|0.6574
12:55:41|0.65612
12:55:42|0.65639
12:55:43|0.65781
12:55:44|0.65766
12:55:45|0.65617
12:55:46|0.65617
12:55:47|0.65617
12:55:48|0.65719
12:55:49|0.65736
12:55:50|0.6567
12:55:51|0.6567
12:55:52|0.6567
12:55:53|0.6567
12:55:54|0.65788
12:55:55|0.65704
12:55:56|0.65699
12:55:57|0.65761
12:55:58|0.65761
12:55:59|0.65795
12:56:00|0.65836
12:56:01|0.65847
12:56:02|0.659
12:56:03|0.65964
12:56:04|0.65973
12:56:05|0.66
12:56:06|0.66
12:56:07|0.65903
12:56:08|0.6597
12:56:09|0.65926
12:56:10|0.6599
12:56:11|0.65882
12:56:12|0.65885
12:56:13|0.6591
12:56:14|0.6577
12:56:15|0.65826
12:56:16|0.6579
12:56:17|0.65753
12:56:18|0.65789
12:56:19|0.659
12:56:20|0.65935
12:56:21|0.65923
12:56:22|0.65923
12:56:24|0.65945
12:56:25|0.66028
12:56:26|0.66036
12:56:26|0.66037
12:56:28|0.65924
12:56:29|0.66009
12:56:31|0.65927
12:56:32|0.66017
12:56:33|0.65935
12:56:34|0.65937
12:56:35|0.66006
12:56:36|0.66014
12:56:37|0.66022
12:56:38|0.65935
12:56:39|0.66014
12:56:39|0.66029
12:56:41|0.65954
12:56:42|0.66031
12:56:43|0.66048
12:56:45|0.65945
12:56:45|0.66037
12:56:46|0.65955
12:56:48|0.65946
12:56:48|0.65945
12:56:49|0.6595
12:56:51|0.65872
12:56:51|0.65934
12:56:52|0.65936
12:56:54|0.65901
12:56:55|0.66
12:56:56|0.66
12:56:56|0.65968
12:56:57|0.65953
12:56:58|0.66027
12:56:59|0.66
12:57:01|0.66042
12:57:02|0.66033
12:57:03|0.66033
12:57:05|0.6604
12:57:05|0.65967
12:57:07|0.6603
12:57:07|0.65965
12:57:09|0.6615
12:57:09|0.6615
12:57:10|0.66137
12:57:12|0.6603
12:57:12|0.6603
12:57:14|0.6603
12:57:14|0.6603
12:57:16|0.66088
12:57:17|0.66088
12:57:18|0.66088
12:57:18|0.66027
12:57:19|0.661
12:57:20|0.66046
12:57:21|0.66074
12:57:23|0.6606
12:57:23|0.661
12:57:24|0.66149
12:57:25|0.66136
12:57:26|0.66046
12:57:28|0.66032
12:57:30|0.66046
12:57:31|0.66079
12:57:33|0.66323
12:57:35|0.66166
12:57:36|0.66194
12:57:37|0.662
12:57:39|0.66205
12:57:40|0.66134
12:57:40|0.66104
12:57:41|0.66108
12:57:43|0.66198
12:57:45|0.66149
12:57:46|0.66106
12:57:48|0.66201
12:57:48|0.6621
12:57:49|0.66214
12:57:51|0.66247
12:57:52|0.66268
12:57:54|0.66292
12:57:55|0.66291
12:57:55|0.66291
12:57:57|0.66349
12:57:58|0.66198
12:57:59|0.66335
12:57:59|0.66352
12:58:01|0.66354
12:58:02|0.66349
12:58:03|0.66402
12:58:03|0.66422
12:58:05|0.66422
12:58:06|0.66422
12:58:06|0.66415
12:58:08|0.664
12:58:08|0.66349
12:58:10|0.6633
12:58:11|0.66338
12:58:12|0.6639
12:58:13|0.66329
12:58:14|0.66425
12:58:14|0.66438
12:58:16|0.6635
12:58:16|0.66349
12:58:18|0.664
12:58:19|0.66367
12:58:20|0.66367
12:58:22|0.66367
12:58:22|0.663
12:58:23|0.66391
12:58:25|0.66391
12:58:26|0.66354
12:58:27|0.66367
12:58:27|0.663
12:58:28|0.66229
12:58:31|0.66138
12:58:32|0.66211
12:58:33|0.66188
12:58:34|0.66188
12:58:36|0.66215
12:58:37|0.6618
12:58:39|0.6618
12:58:40|0.66227
12:58:41|0.663
12:58:41|0.663
12:58:42|0.66363
12:58:44|0.66392
12:58:44|0.664
12:58:45|0.664
12:58:46|0.66413
12:58:49|0.66397
12:58:49|0.66489
12:58:51|0.6649
12:58:52|0.66493
12:58:53|0.66493
12:58:54|0.66489
12:58:55|0.66481
12:58:56|0.66462
12:58:57|0.66373
12:58:58|0.66373
12:58:59|0.66373
12:59:00|0.66223
12:59:01|0.66303
12:59:02|0.66298
12:59:03|0.66268
12:59:04|0.66284
12:59:05|0.66295
12:59:06|0.66293
12:59:07|0.66295
12:59:08|0.66298
12:59:09|0.66357
12:59:10|0.66419
12:59:11|0.66425
12:59:12|0.66445
12:59:13|0.66553
12:59:14|0.66398
12:59:15|0.66386
12:59:16|0.6635
12:59:17|0.6635
12:59:18|0.66408
12:59:19|0.66434
12:59:20|0.66461
12:59:21|0.66461
12:59:22|0.66413
12:59:24|0.6655
12:59:25|0.66556
12:59:25|0.66556
12:59:27|0.66556
12:59:28|0.66555
12:59:29|0.66551
12:59:30|0.66546
12:59:32|0.66564
12:59:33|0.66564
12:59:35|0.66585
12:59:36|0.66586
12:59:37|0.6659
12:59:38|0.6659
12:59:39|0.66551
12:59:40|0.666
12:59:41|0.666
12:59:42|0.66599
12:59:43|0.66613
12:59:44|0.66641
12:59:46|0.66654
12:59:47|0.66641
12:59:48|0.66641
12:59:48|0.66637
12:59:50|0.6665
12:59:51|0.66651
12:59:52|0.66665
12:59:53|0.66602
12:59:53|0.66602
12:59:55|0.66605
12:59:55|0.66679
12:59:57|0.66679
12:59:57|0.66663
12:59:59|0.66663
13:00:00|0.66651
13:00:00|0.6665
13:00:01|0.66658
13:00:02|0.66657
13:00:04|0.66431
13:00:05|0.66548
13:00:06|0.66468
13:00:06|0.6654
13:00:08|0.66491
13:00:08|0.66481
13:00:10|0.66496
13:00:11|0.66538
13:00:11|0.66556
13:00:13|0.66552
13:00:14|0.66676
13:00:14|0.66753
13:00:16|0.66747
13:00:16|0.66747
13:00:17|0.66758
13:00:18|0.6665
13:00:19|0.66654
13:00:20|0.66769
13:00:21|0.66742
13:00:22|0.66746
13:00:23|0.66953
13:00:24|0.66794
13:00:25|0.66793
13:00:27|0.6673
13:00:27|0.6679
13:00:29|0.66748
13:00:30|0.66747
13:00:31|0.66786
13:00:33|0.66742
13:00:34|0.66771
13:00:35|0.66781
13:00:37|0.66781
13:00:38|0.66781
13:00:39|0.66783
13:00:40|0.66748
13:00:41|0.66781
13:00:43|0.66923
13:00:44|0.66887
13:00:45|0.66888
13:00:46|0.6687
13:00:46|0.66888
13:00:48|0.66921
13:00:49|0.66918
13:00:50|0.66918
13:00:51|0.66926
13:00:51|0.66952
13:00:52|0.66952
13:00:53|0.66978
13:00:54|0.66996
13:00:55|0.67021
13:00:56|0.67044
13:00:58|0.67051
13:00:58|0.67067
13:00:59|0.67012
13:01:01|0.66961
13:01:01|0.66975
13:01:04|0.66949
13:01:04|0.66875
13:01:05|0.66955
13:01:06|0.66901
13:01:07|0.66952
13:01:08|0.66985
13:01:09|0.66985
13:01:10|0.66985
13:01:12|0.66947
13:01:13|0.66999
13:01:14|0.66999
13:01:15|0.67081
13:01:16|0.67084
13:01:17|0.67072
13:01:18|0.67084
13:01:19|0.67084
13:01:20|0.67119
13:01:21|0.67085
13:01:22|0.67084
13:01:23|0.67108
13:01:24|0.67099
13:01:25|0.67206
13:01:26|0.67271
13:01:27|0.67212
13:01:28|0.67264
13:01:29|0.67312
13:01:30|0.67308
13:01:31|0.67308
13:01:32|0.67317
13:01:34|0.67402
13:01:36|0.67269
13:01:36|0.6718
13:01:39|0.67193
13:01:39|0.67308
13:01:40|0.67189
13:01:42|0.67188
13:01:42|0.67222
13:01:43|0.67192
13:01:45|0.67206
13:01:46|0.67188
13:01:47|0.67283
13:01:48|0.67283
13:01:49|0.67239
13:01:50|0.67308
13:01:51|0.67347
13:01:52|0.6734
13:01:53|0.67423
13:01:54|0.67418
13:01:55|0.67412
13:01:56|0.67377
13:01:57|0.67383
13:01:58|0.67453
13:01:59|0.67441
13:02:00|0.67317
13:02:01|0.67388
13:02:02|0.67373
13:02:03|0.67303
13:02:04|0.67271
13:02:05|0.67264
13:02:06|0.67222
13:02:07|0.67223
13:02:08|0.67201
13:02:09|0.67183
13:02:10|0.672
13:02:11|0.67195
13:02:12|0.6716
13:02:13|0.67068
13:02:14|0.6706
13:02:15|0.67061
13:02:16|0.67006
13:02:17|0.66978
13:02:18|0.66829
13:02:19|0.66798
13:02:20|0.66713
13:02:21|0.66822
13:02:22|0.66781
13:02:23|0.66781
13:02:24|0.66817
13:02:25|0.6682
13:02:26|0.66781
13:02:27|0.66864
13:02:28|0.66866
13:02:29|0.67006
13:02:30|0.67168
13:02:31|0.67121
13:02:32|0.67066
13:02:33|0.67077
13:02:35|0.67001
13:02:37|0.67024
13:02:37|0.67006
13:02:39|0.67148
13:02:40|0.67017
13:02:42|0.67063
13:02:43|0.67016
13:02:44|0.67067
13:02:45|0.67055
13:02:46|0.67001
13:02:47|0.67061
13:02:48|0.67
13:02:49|0.6703
13:02:50|0.6703
13:02:51|0.67018
13:02:52|0.67031
13:02:53|0.67181
13:02:55|0.67173
13:02:55|0.67173
13:02:57|0.67238
13:02:58|0.67238
13:02:59|0.67258
13:03:00|0.67271
13:03:01|0.67412
13:03:02|0.67269
13:03:03|0.67387
13:03:04|0.67287
13:03:05|0.67269
13:03:06|0.6732
13:03:07|0.67409
13:03:09|0.67409
13:03:10|0.67408
13:03:11|0.67429
13:03:12|0.674
13:03:13|0.67387
13:03:14|0.67392
13:03:15|0.67548
13:03:15|0.67606
13:03:16|0.67551
13:03:18|0.67494
13:03:19|0.67481
13:03:19|0.67464
13:03:21|0.67488
13:03:22|0.67529
13:03:23|0.67547
13:03:24|0.67387
13:03:25|0.67468
13:03:26|0.67359
13:03:26|0.67489
13:03:28|0.67444
13:03:29|0.67408
13:03:30|0.67532
13:03:30|0.67532
13:03:32|0.67528
13:03:34|0.67433
13:03:35|0.67408
13:03:37|0.67434
13:03:39|0.67496
13:03:40|0.67496
13:03:41|0.67496
13:03:42|0.67433
13:03:43|0.67433
13:03:45|0.67441
13:03:46|0.6744
13:03:47|0.67503
13:03:49|0.67516
13:03:49|0.67496
13:03:50|0.67485
13:03:52|0.67512
13:03:53|0.67441
13:03:54|0.67515
13:03:55|0.67515
13:03:56|0.67495
13:03:57|0.67495
13:03:58|0.67487
13:03:59|0.67481
13:04:00|0.67488
13:04:01|0.67441
13:04:02|0.67487
13:04:02|0.67441
13:04:04|0.67471
13:04:05|0.67467
13:04:06|0.674
13:04:07|0.67341
13:04:08|0.67396
13:04:09|0.67256
13:04:10|0.67312
13:04:11|0.67389
13:04:12|0.67276
13:04:13|0.67384
13:04:14|0.67312
13:04:15|0.67418
13:04:16|0.67489
13:04:16|0.67518
13:04:18|0.67541
13:04:19|0.67581
13:04:19|0.67621
13:04:21|0.67573
13:04:22|0.67562
13:04:23|0.67557
13:04:24|0.67527
13:04:25|0.67487
13:04:26|0.67488
13:04:27|0.6743
13:04:28|0.67479
13:04:29|0.67563
13:04:29|0.67442
13:04:31|0.67341
13:04:32|0.67408
13:04:33|0.67408
13:04:33|0.67408
13:04:35|0.67379
13:04:37|0.67323
13:04:39|0.67394
13:04:40|0.67435
13:04:41|0.67346
13:04:43|0.67443
13:04:44|0.67492
13:04:45|0.67445
13:04:46|0.6754
13:04:47|0.67539
13:04:47|0.67539
13:04:49|0.6751
13:04:50|0.67553
13:04:51|0.67539
13:04:52|0.67462
13:04:53|0.67518
13:04:54|0.67518
13:04:55|0.6748
13:04:56|0.67481
13:04:57|0.6751
13:04:57|0.67539
13:04:59|0.6748
13:04:59|0.6756
13:05:01|0.67559
13:05:01|0.67699
13:05:03|0.67591
13:05:04|0.67619
13:05:05|0.67545
13:05:06|0.67615
13:05:06|0.67622
13:05:07|0.67619
13:05:09|0.6761
13:05:10|0.6761
13:05:11|0.6761
13:05:12|0.67522
13:05:13|0.67539
13:05:15|0.6756
13:05:15|0.6756
13:05:16|0.6748
13:05:17|0.6751
13:05:18|0.67506
13:05:19|0.67515
13:05:20|0.67579
13:05:21|0.6756
13:05:22|0.67579
13:05:23|0.67573
13:05:24|0.67573
13:05:25|0.67573
13:05:26|0.67404
13:05:27|0.67406
13:05:29|0.67458
13:05:30|0.67419
13:05:30|0.67271
13:05:32|0.67231
13:05:33|0.67134
13:05:33|0.67162
13:05:34|0.67136
13:05:35|0.6713
13:05:36|0.67227
13:05:38|0.67148
13:05:39|0.67227
13:05:41|0.67314
13:05:41|0.67262
13:05:42|0.67526
13:05:43|0.67336
13:05:45|0.67403
13:05:46|0.67362
13:05:47|0.67345
13:05:48|0.67405
13:05:49|0.67385
13:05:50|0.67345
13:05:52|0.67399
13:05:52|0.67355
13:05:54|0.67276
13:05:55|0.67274
13:05:56|0.67217
13:05:57|0.67155
13:05:58|0.67248
13:05:59|0.67213
13:06:00|0.67213
13:06:01|0.67274
13:06:02|0.6731
13:06:03|0.67283
13:06:03|0.67283
13:06:05|0.67213
13:06:06|0.67213
13:06:06|0.67094
13:06:08|0.67046
13:06:09|0.66991
13:06:10|0.66924
13:06:11|0.67001
13:06:12|0.67006
13:06:12|0.67208
13:06:14|0.67123
13:06:14|0.67029
13:06:16|0.67029
13:06:17|0.67086
13:06:18|0.67029
13:06:18|0.67
13:06:20|0.67029
13:06:20|0.66974
13:06:22|0.66974
13:06:23|0.66923
13:06:24|0.66918
13:06:24|0.6691
13:06:25|0.66892
13:06:27|0.66966
13:06:28|0.67094
13:06:29|0.67123
13:06:29|0.67169
13:06:31|0.67135
13:06:32|0.67096
13:06:32|0.67149
13:06:34|0.66999
13:06:35|0.66928
13:06:36|0.67
13:06:37|0.66998
13:06:39|0.66997
13:06:41|0.66988
13:06:42|0.67031
13:06:44|0.67032
13:06:45|0.67032
13:06:46|0.67
13:06:47|0.66988
13:06:48|0.66929
13:06:48|0.67028
13:06:51|0.6705
13:06:51|0.67167
13:06:53|0.67171
13:06:55|0.67169
13:06:56|0.67169
13:06:57|0.67171
13:06:59|0.674
13:06:59|0.67302
13:07:01|0.67394
13:07:01|0.67425
13:07:02|0.67501
13:07:04|0.6755
13:07:06|0.67593
13:07:06|0.67619
13:07:07|0.6763
13:07:09|0.67699
13:07:09|0.67696
13:07:10|0.6774
13:07:12|0.67739
13:07:13|0.67796
13:07:14|0.67772
13:07:15|0.677
13:07:17|0.67628
13:07:18|0.67687
13:07:18|0.67581
13:07:19|0.67714
13:07:20|0.67714
13:07:22|0.67693
13:07:24|0.67697
13:07:24|0.67693
13:07:25|0.67699
13:07:26|0.67696
13:07:27|0.67696
13:07:28|0.67697
13:07:29|0.67696
13:07:30|0.67712
13:07:31|0.67709
13:07:32|0.67762
13:07:33|0.67778
13:07:34|0.6773
13:07:36|0.6773
13:07:36|0.6773
13:07:38|0.6773
13:07:38|0.6773
13:07:41|0.677
13:07:42|0.677
13:07:43|0.67778
13:07:44|0.67729
13:07:45|0.67729
13:07:46|0.677
13:07:47|0.67724
13:07:49|0.67694
13:07:50|0.67694
13:07:52|0.6772
13:07:52|0.67724
13:07:53|0.67694
13:07:54|0.677
13:07:55|0.67716
13:07:56|0.67698
13:07:57|0.67885
13:07:58|0.67756
13:07:59|0.67757
13:08:00|0.67696
13:08:01|0.67755
13:08:02|0.67755
13:08:03|0.67885
13:08:04|0.67885
13:08:05|0.67776
13:08:07|0.67903
13:08:08|0.67938
13:08:09|0.6795
13:08:10|0.67945
13:08:11|0.67885
13:08:12|0.67885
13:08:13|0.6782
13:08:14|0.67937
13:08:15|0.67902
13:08:16|0.67932
13:08:17|0.67906
13:08:18|0.67907
13:08:19|0.679
13:08:20|0.67944
13:08:21|0.67944
13:08:22|0.678
13:08:23|0.67824
13:08:25|0.67871
13:08:26|0.67865
13:08:27|0.67823
13:08:28|0.6785
13:08:29|0.67824
13:08:30|0.6792
13:08:31|0.6792
13:08:32|0.6791
13:08:33|0.67833
13:08:34|0.67844
13:08:35|0.67905
13:08:36|0.67871
13:08:37|0.67918
13:08:38|0.67867
13:08:39|0.67867
13:08:41|0.67871
13:08:42|0.67871
13:08:44|0.67871
13:08:45|0.67766
13:08:46|0.67839
13:08:47|0.67833
13:08:48|0.67784
13:08:49|0.67811
13:08:51|0.67791
13:08:52|0.679
13:08:54|0.67871
13:08:54|0.67908
13:08:56|0.67911
13:08:56|0.67871
13:08:59|0.67969
13:08:59|0.67974
13:09:00|0.67974
13:09:01|0.67942
13:09:03|0.679
13:09:03|0.679
13:09:05|0.679
13:09:07|0.67886
13:09:07|0.679
13:09:08|0.6795
13:09:09|0.67878
13:09:10|0.67878
13:09:11|0.67878
13:09:12|0.67848
13:09:13|0.679
13:09:14|0.679
13:09:15|0.67906
13:09:16|0.67906
13:09:18|0.67932
13:09:18|0.6797
13:09:19|0.68
13:09:20|0.68062
13:09:21|0.68026
13:09:22|0.67978
13:09:23|0.68029
13:09:24|0.679
13:09:26|0.67862
13:09:26|0.67775
13:09:27|0.6783
13:09:28|0.67862
13:09:29|0.67879
13:09:30|0.67745
13:09:31|0.6784
13:09:32|0.67846
13:09:33|0.6793
13:09:34|0.67862
13:09:35|0.67901
13:09:36|0.67863
13:09:37|0.67862
13:09:38|0.67885
13:09:39|0.67862
13:09:41|0.6792
13:09:42|0.67916
13:09:43|0.67862
13:09:44|0.679
13:09:45|0.67948
13:09:46|0.6792
13:09:47|0.67864
13:09:49|0.67862
13:09:50|0.678
13:09:51|0.67862
13:09:52|0.67858
13:09:54|0.67801
13:09:55|0.6778
13:09:56|0.6777
13:09:57|0.6775
13:09:58|0.67842
13:10:00|0.67836
13:10:01|0.6774
13:10:02|0.67735
13:10:03|0.67767
13:10:04|0.67767
13:10:06|0.6779
13:10:07|0.67735
13:10:08|0.67735
13:10:10|0.67767
13:10:10|0.67701
13:10:12|0.677
13:10:12|0.67694
13:10:13|0.67589
13:10:14|0.67586
13:10:15|0.67614
13:10:16|0.67534
13:10:17|0.67601
13:10:19|0.67524
13:10:19|0.67528
13:10:20|0.67528
13:10:21|0.6748
13:10:22|0.67342
13:10:23|0.67426
13:10:24|0.67402
13:10:25|0.67426
13:10:26|0.67461
13:10:27|0.67424
13:10:28|0.67424
13:10:29|0.67339
13:10:30|0.67339
13:10:31|0.67339
13:10:32|0.67321
13:10:33|0.67391
13:10:35|0.67316
13:10:35|0.67381
13:10:36|0.67331
13:10:38|0.67331
13:10:39|0.67363
13:10:40|0.67424
13:10:41|0.67428
13:10:42|0.67414
13:10:44|0.67414
13:10:45|0.675
13:10:47|0.675
13:10:47|0.675
13:10:48|0.67545
13:10:49|0.67545
13:10:50|0.67439
13:10:51|0.67437
13:10:52|0.67414
13:10:54|0.67414
13:10:54|0.6733
13:10:55|0.67418
13:10:56|0.674
13:10:57|0.674
13:10:59|0.67385
13:10:59|0.67438
13:11:00|0.67319
13:11:01|0.67298
13:11:02|0.67305
13:11:04|0.67172
13:11:05|0.67007
13:11:06|0.67049
13:11:07|0.67078
13:11:08|0.67093
13:11:09|0.67135
13:11:10|0.67136
13:11:11|0.67166
13:11:12|0.67213
13:11:13|0.67213
13:11:14|0.67213
13:11:15|0.67151
13:11:16|0.67151
13:11:17|0.67177
13:11:18|0.67147
13:11:19|0.67093
13:11:20|0.6708
13:11:21|0.6708
13:11:22|0.67083
13:11:23|0.67093
13:11:24|0.67093
13:11:25|0.67039
13:11:26|0.67039
13:11:27|0.67035
13:11:28|0.67035
13:11:29|0.67
13:11:30|0.67042
13:11:31|0.66972
13:11:32|0.66966
13:11:33|0.66999
13:11:34|0.67
13:11:35|0.66988
13:11:36|0.66982
13:11:37|0.66971
13:11:38|0.66916
13:11:39|0.66905
13:11:40|0.6679
13:11:41|0.66957
13:11:42|0.66957
13:11:44|0.67096
13:11:46|0.67159
13:11:46|0.67174
13:11:48|0.67237
13:11:50|0.67353
13:11:50|0.67383
13:11:52|0.67362
13:11:53|0.67372
13:11:54|0.67366
13:11:55|0.67366
13:11:56|0.67366
13:11:57|0.67361
13:11:58|0.67361
13:11:59|0.67362
13:12:00|0.67362
13:12:01|0.67261
13:12:02|0.67323
13:12:03|0.6736
13:12:04|0.6736
13:12:05|0.6736
13:12:06|0.6736
13:12:08|0.67362
13:12:09|0.67362
13:12:10|0.67362
13:12:11|0.67398
13:12:12|0.67398
13:12:13|0.67399
13:12:14|0.6741
13:12:15|0.67399
13:12:16|0.67399
13:12:17|0.67368
13:12:18|0.67408
13:12:19|0.6741
13:12:19|0.67367
13:12:21|0.67399
13:12:22|0.67399
13:12:23|0.674
13:12:24|0.67412
13:12:25|0.67448
13:12:26|0.67444
13:12:27|0.67446
13:12:28|0.67444
13:12:29|0.67448
13:12:30|0.67457
13:12:31|0.67456
13:12:32|0.67483
13:12:33|0.674
13:12:34|0.67399
13:12:35|0.67446
13:12:36|0.67446
13:12:37|0.67479
13:12:38|0.67428
13:12:39|0.67492
13:12:40|0.67487
13:12:41|0.67478
13:12:42|0.67475
13:12:43|0.67511
13:12:45|0.674
13:12:47|0.67469
13:12:49|0.67445
13:12:50|0.67444
13:12:51|0.67482
13:12:53|0.67445
13:12:54|0.67445
13:12:55|0.67445
13:12:56|0.67482
13:12:57|0.67482
13:12:58|0.67482
13:12:59|0.67478
13:13:00|0.67477
13:13:01|0.67477
13:13:02|0.67447
13:13:03|0.67447
13:13:04|0.67501
13:13:05|0.67485
13:13:06|0.6745
13:13:07|0.67451
13:13:08|0.67501
13:13:10|0.67446
13:13:11|0.67475
13:13:12|0.67446
13:13:14|0.67461
13:13:15|0.67402
13:13:15|0.67446
13:13:16|0.67345
13:13:17|0.67379
13:13:20|0.67283
13:13:21|0.67155
13:13:21|0.67222
13:13:22|0.67236
13:13:23|0.67105
13:13:24|0.67176
13:13:25|0.67176
13:13:26|0.67111
13:13:28|0.67229
13:13:28|0.67191
13:13:30|0.67174
13:13:30|0.67174
13:13:32|0.67174
13:13:32|0.67231
13:13:33|0.67217
13:13:35|0.67132
13:13:35|0.67172
13:13:36|0.67172
13:13:37|0.67136
13:13:38|0.67136
13:13:39|0.67131
13:13:40|0.67131
13:13:41|0.67131
13:13:42|0.67191
13:13:43|0.67177
13:13:45|0.6714
13:13:46|0.67191
13:13:48|0.6718
13:13:50|0.67143
13:13:52|0.67045
13:13:53|0.67009
13:13:55|0.67095
13:13:56|0.67
13:13:57|0.67
13:13:58|0.66989
13:13:59|0.66989
13:14:00|0.6699
13:14:01|0.6699
13:14:03|0.66991
13:14:04|0.66991
13:14:05|0.67049
13:14:06|0.6705
13:14:07|0.67174
13:14:08|0.67154
13:14:09|0.6714
13:14:10|0.67201
13:14:11|0.67201
13:14:12|0.67176
13:14:13|0.67176
13:14:14|0.67005
13:14:15|0.67113
13:14:16|0.67109
13:14:17|0.67109
13:14:18|0.67108
13:14:19|0.67117
13:14:20|0.67001
13:14:21|0.67
13:14:22|0.67
13:14:23|0.67143
13:14:24|0.67053
13:14:25|0.67053
13:14:26|0.67053
13:14:27|0.67091
13:14:28|0.67155
13:14:29|0.67143
13:14:30|0.67145
13:14:31|0.67145
13:14:33|0.6705
13:14:34|0.6705
13:14:35|0.67115
13:14:36|0.67152
13:14:37|0.67152
13:14:38|0.67149
13:14:39|0.67149
13:14:40|0.67149
13:14:41|0.67152
13:14:42|0.67152
13:14:43|0.67152
13:14:44|0.67152
13:14:45|0.6718
13:14:47|0.67225
13:14:49|0.67152
13:14:50|0.67152
13:14:50|0.67152
13:14:52|0.67152
13:14:53|0.67152
13:14:54|0.67152
13:14:55|0.67152
13:14:56|0.6724
13:14:58|0.6724
13:14:59|0.67236
13:15:00|0.67213
13:15:01|0.67253
13:15:01|0.67211
13:15:03|0.67265
13:15:04|0.67265
13:15:05|0.67265
13:15:06|0.67265
13:15:07|0.67252
13:15:08|0.67265
13:15:09|0.67236
13:15:10|0.67242
13:15:12|0.67154
13:15:12|0.67124
13:15:14|0.67114
13:15:14|0.67114
13:15:16|0.67183
13:15:17|0.67117
13:15:18|0.67167
13:15:19|0.67105
13:15:20|0.67003
13:15:21|0.67003
13:15:21|0.67068
13:15:23|0.67127
13:15:24|0.67114
13:15:24|0.67179
13:15:26|0.6735
13:15:27|0.67282
13:15:28|0.67292
13:15:29|0.67292
13:15:30|0.674
13:15:31|0.674
13:15:31|0.674
13:15:32|0.67399
13:15:33|0.67399
13:15:34|0.67399
13:15:36|0.674
13:15:37|0.67407
13:15:37|0.67367
13:15:39|0.67407
13:15:40|0.6745
13:15:41|0.67451
13:15:42|0.67441
13:15:42|0.675
13:15:44|0.675
13:15:45|0.675
13:15:46|0.67493
13:15:46|0.6751
13:15:49|0.6755
13:15:49|0.67528
13:15:51|0.6753
13:15:52|0.67531
13:15:53|0.67506
13:15:55|0.67523
13:15:55|0.67523
13:15:57|0.67523
13:15:57|0.67548
13:15:58|0.67546
13:15:59|0.67504
13:16:00|0.67548
13:16:01|0.67497
13:16:03|0.6745
13:16:04|0.67558
13:16:04|0.67545
13:16:05|0.67565
13:16:06|0.67507
13:16:07|0.67569
13:16:08|0.67592
13:16:09|0.67789
13:16:10|0.67641
13:16:11|0.67641
13:16:12|0.67641
13:16:14|0.67829
13:16:14|0.67732
13:16:16|0.678
13:16:18|0.67803
13:16:19|0.67835
13:16:21|0.67861
13:16:22|0.67886
13:16:22|0.67861
13:16:24|0.67861
13:16:24|0.67929
13:16:25|0.67947
13:16:27|0.67945
13:16:27|0.67999
13:16:28|0.68
13:16:30|0.68
13:16:30|0.68
13:16:31|0.6801
13:16:32|0.68013
13:16:34|0.68056
13:16:35|0.68092
13:16:35|0.68142
13:16:37|0.68142
13:16:38|0.68114
13:16:38|0.68118
13:16:39|0.68148
13:16:40|0.68138
13:16:41|0.68168
13:16:42|0.68116
13:16:43|0.6817
13:16:45|0.68165
13:16:45|0.68165
13:16:47|0.6821
13:16:49|0.68222
13:16:50|0.68216
13:16:51|0.68313
13:16:53|0.68319
13:16:54|0.6839
13:16:55|0.68384
13:16:57|0.68465
13:16:58|0.68556
13:16:59|0.6855
13:17:00|0.68569
13:17:01|0.68553
13:17:02|0.68602
13:17:03|0.6863
13:17:04|0.68637
13:17:05|0.68688
13:17:06|0.68634
13:17:07|0.68632
13:17:08|0.6869
13:17:09|0.68623
13:17:10|0.686
13:17:12|0.68662
13:17:14|0.68687
13:17:15|0.68667
13:17:15|0.68688
13:17:17|0.68722
13:17:17|0.68729
13:17:19|0.6879
13:17:20|0.68791
13:17:20|0.68812
13:17:22|0.68798
13:17:22|0.68797
13:17:23|0.689
13:17:25|0.68789
13:17:26|0.68871
13:17:27|0.6887
13:17:27|0.68894
13:17:29|0.68843
13:17:30|0.68871
13:17:31|0.68869
13:17:32|0.6887
13:17:33|0.6887
13:17:34|0.68973
13:17:35|0.68981
13:17:36|0.68892
13:17:36|0.68929
13:17:38|0.68951
13:17:38|0.68928
13:17:40|0.68891
13:17:41|0.68935
13:17:41|0.68954
13:17:43|0.68991
13:17:44|0.696
13:17:44|0.69769
13:17:46|0.6922
13:17:47|0.6938
13:17:47|0.69685
13:17:50|0.69825
13:17:51|0.69731
13:17:52|0.69797
13:17:54|0.69731
13:17:56|0.69715
13:17:57|0.69599
13:17:58|0.69377
13:17:59|0.69224
13:17:59|0.69216
13:18:00|0.69428
13:18:01|0.69396
13:18:03|0.69437
13:18:03|0.69419
13:18:04|0.69289
13:18:06|0.69411
13:18:08|0.69461
13:18:09|0.69675
13:18:10|0.69687
13:18:10|0.69732
13:18:11|0.69857
13:18:12|0.6992
13:18:14|0.69877
13:18:15|0.69923
13:18:16|0.69923
13:18:16|0.69997
13:18:18|0.6994
13:18:18|0.69941
13:18:20|0.69924
13:18:20|0.69988
13:18:21|0.69968
13:18:23|0.69878
13:18:24|0.69999
13:18:24|0.6995
13:18:26|0.69958
13:18:27|0.69908
13:18:28|0.69967
13:18:28|0.69994
13:18:29|0.69941
13:18:30|0.69922
13:18:31|0.69994
13:18:32|0.69994
13:18:34|0.69994
13:18:34|0.7001
13:18:36|0.70162
13:18:36|0.70138
13:18:38|0.70292
13:18:39|0.70362
13:18:39|0.70303
13:18:41|0.70356
13:18:41|0.70358
13:18:42|0.70418
13:18:43|0.70419
13:18:44|0.70419
13:18:46|0.70388
13:18:46|0.70318
13:18:47|0.70413
13:18:48|0.70361
13:18:51|0.70419
13:18:52|0.70458
13:18:54|0.70476
13:18:55|0.70483
13:18:57|0.70539
13:18:58|0.70526
13:19:00|0.70493
13:19:00|0.70305
13:19:02|0.70537
13:19:02|0.70464
13:19:03|0.7049
13:19:05|0.70479
13:19:05|0.70447
13:19:07|0.70588
13:19:08|0.70531
13:19:09|0.70584
13:19:10|0.70501
13:19:11|0.70478
13:19:13|0.70589
13:19:14|0.705
13:19:14|0.70415
13:19:16|0.70242
13:19:17|0.70204
13:19:18|0.70318
13:19:18|0.70134
13:19:20|0.70201
13:19:20|0.70135
13:19:21|0.7006
13:19:22|0.7
13:19:24|0.69978
13:19:25|0.69763
13:19:26|0.69746
13:19:27|0.69857
13:19:28|0.7
13:19:29|0.69992
13:19:29|0.70086
13:19:31|0.70051
13:19:32|0.70234
13:19:33|0.70145
13:19:33|0.70262
13:19:34|0.70228
13:19:36|0.70198
13:19:37|0.70198
13:19:38|0.70136
13:19:39|0.70124
13:19:40|0.70062
13:19:41|0.70129
13:19:42|0.70123
13:19:43|0.70122
13:19:44|0.70198
13:19:45|0.70247
13:19:46|0.70169
13:19:47|0.70191
13:19:48|0.70189
13:19:48|0.70191
13:19:50|0.70191
13:19:51|0.70232
13:19:52|0.70227
13:19:52|0.70209
13:19:54|0.70165
13:19:56|0.701
13:19:57|0.70159
13:19:59|0.70083
13:19:59|0.70039
13:20:00|0.70001
13:20:02|0.70024
13:20:02|0.70051
13:20:04|0.70001
13:20:05|0.69966
13:20:06|0.70013
13:20:06|0.69981
13:20:08|0.69961
13:20:08|0.69999
13:20:09|0.69978
13:20:11|0.69987
13:20:11|0.7
13:20:13|0.69961
13:20:13|0.69945
13:20:15|0.6993
13:20:15|0.69961
13:20:17|0.70053
13:20:18|0.70078
13:20:19|0.7
13:20:20|0.7006
13:20:21|0.70032
13:20:22|0.70034
13:20:23|0.70069
13:20:24|0.70004
13:20:25|0.69967
13:20:26|0.70015
13:20:27|0.70032
13:20:28|0.69961
13:20:29|0.69923
13:20:30|0.69688
13:20:31|0.69735
13:20:32|0.69749
13:20:33|0.69728
13:20:34|0.69702
13:20:35|0.6974
13:20:36|0.69522
13:20:37|0.69633
13:20:38|0.69664
13:20:39|0.69655
13:20:40|0.69584
13:20:41|0.69538
13:20:42|0.69635
13:20:43|0.69664
13:20:44|0.69699
13:20:45|0.69779
13:20:47|0.69743
13:20:48|0.69743
13:20:49|0.69749
13:20:50|0.69726
13:20:51|0.69726
13:20:53|0.69866
13:20:54|0.69862
13:20:56|0.6982
13:20:57|0.6986
13:20:58|0.69847
13:20:58|0.69791
13:20:59|0.69792
13:21:00|0.69759
13:21:01|0.69759
13:21:02|0.69759
13:21:04|0.69748
13:21:05|0.69715
13:21:06|0.69742
13:21:08|0.69728
13:21:09|0.697
13:21:09|0.69713
13:21:11|0.69739
13:21:12|0.69668
13:21:13|0.69768
13:21:14|0.69705
13:21:15|0.69689
13:21:16|0.6976
13:21:17|0.69795
13:21:18|0.69866
13:21:19|0.69819
13:21:19|0.69918
13:21:21|0.69849
13:21:22|0.69913
13:21:23|0.69859
13:21:24|0.69895
13:21:26|0.69808
13:21:26|0.69893
13:21:28|0.69849
13:21:28|0.69894
13:21:29|0.6985
13:21:31|0.69908
13:21:31|0.69811
13:21:32|0.69893
13:21:34|0.69893
13:21:35|0.6991
13:21:36|0.69887
13:21:36|0.6986
13:21:37|0.69853
13:21:38|0.69882
13:21:39|0.69935
13:21:40|0.69895
13:21:41|0.69957
13:21:42|0.69957
13:21:43|0.69893
13:21:44|0.69862
13:21:45|0.69907
13:21:46|0.69905
13:21:48|0.69889
13:21:48|0.69818
13:21:49|0.69795
13:21:50|0.69706
13:21:51|0.69815
13:21:54|0.69808
13:21:54|0.69802
13:21:56|0.69777
13:21:57|0.69784
13:21:59|0.69784
13:22:01|0.69804
13:22:01|0.69802
13:22:02|0.69802
13:22:04|0.69816
13:22:05|0.69729
13:22:06|0.69802
13:22:07|0.69802
13:22:08|0.69802
13:22:10|0.69802
13:22:10|0.69802
13:22:11|0.6986
13:22:13|0.69863
13:22:13|0.69837
13:22:15|0.69824
13:22:16|0.69844
13:22:17|0.69844
13:22:18|0.69844
13:22:19|0.6982
13:22:20|0.69818
13:22:20|0.69818
13:22:22|0.69685
13:22:23|0.69685
13:22:24|0.69766
13:22:25|0.69739
13:22:26|0.69744
13:22:27|0.69744
13:22:27|0.69744
13:22:28|0.69692
13:22:29|0.69759
13:22:31|0.69699
13:22:32|0.69695
13:22:32|0.69734
13:22:33|0.697
13:22:35|0.69692
13:22:36|0.69724
13:22:37|0.69724
13:22:38|0.69669
13:22:39|0.69685
13:22:40|0.69718
13:22:41|0.69718
13:22:42|0.69719
13:22:43|0.69665
13:22:44|0.69693
13:22:45|0.69693
13:22:46|0.69693
13:22:47|0.69643
13:22:48|0.69701
13:22:49|0.69701
13:22:50|0.69666
13:22:51|0.6966
13:22:52|0.69638
13:22:53|0.69648
13:22:55|0.69652
13:22:56|0.69662
13:22:58|0.69659
13:22:59|0.69648
13:23:00|0.69672
13:23:02|0.69616
13:23:02|0.69648
13:23:04|0.69623
13:23:04|0.69611
13:23:06|0.69569
13:23:07|0.69579
13:23:08|0.69647
13:23:09|0.69648
13:23:10|0.69648
13:23:11|0.69667
13:23:12|0.69623
13:23:13|0.69602
13:23:14|0.69593
13:23:15|0.69593
13:23:17|0.69576
13:23:17|0.69576
13:23:18|0.69574
13:23:20|0.69724
13:23:21|0.69786
13:23:22|0.69749
13:23:22|0.69947
13:23:24|0.70015
13:23:24|0.70031
13:23:25|0.70031
13:23:27|0.70057
13:23:27|0.70092
13:23:28|0.70129
13:23:31|0.70202
13:23:31|0.70182
13:23:32|0.70159
13:23:33|0.70156
13:23:34|0.70642
13:23:35|0.70388
13:23:36|0.70374
13:23:37|0.70602
13:23:38|0.70712
13:23:39|0.70709
13:23:40|0.70692
13:23:42|0.70764
13:23:43|0.70773
13:23:45|0.70771
13:23:46|0.70848
13:23:47|0.70852
13:23:48|0.70933
13:23:48|0.70932
13:23:50|0.70915
13:23:51|0.70906
13:23:52|0.70888
13:23:52|0.71
13:23:54|0.70932
13:23:56|0.70915
13:23:57|0.70896
13:23:58|0.70945
13:23:58|0.70894
13:24:00|0.70975
13:24:01|0.70988
13:24:02|0.71
13:24:04|0.71025
13:24:05|0.71012
13:24:06|0.70424
13:24:07|0.70261
13:24:09|0.70588
13:24:10|0.7045
13:24:11|0.70511
13:24:12|0.70531
13:24:13|0.70632
13:24:13|0.70615
13:24:14|0.70503
13:24:15|0.70498
13:24:17|0.70557
13:24:18|0.70606
13:24:18|0.70713
13:24:20|0.7071
13:24:21|0.70749
13:24:21|0.70588
13:24:23|0.70539
13:24:24|0.70551
13:24:25|0.70487
13:24:26|0.7047
13:24:26|0.70447
13:24:28|0.70495
13:24:29|0.70495
13:24:30|0.70387
13:24:31|0.70316
13:24:31|0.70363
13:24:32|0.70426
13:24:33|0.70425
13:24:35|0.70382
13:24:36|0.70148
13:24:36|0.7018
13:24:37|0.70255
13:24:38|0.7031
13:24:39|0.70285
13:24:42|0.70211
13:24:43|0.70188
13:24:44|0.70188
13:24:45|0.7
13:24:46|0.70116
13:24:47|0.70116
13:24:48|0.70037
13:24:49|0.70037
13:24:50|0.70115
13:24:51|0.70149
13:24:52|0.7031
13:24:53|0.70436
13:24:54|0.70338
13:24:55|0.70456
13:24:57|0.70463
13:24:59|0.70352
13:24:59|0.70468
13:25:01|0.70506
13:25:02|0.70444
13:25:04|0.70505
13:25:05|0.70446
13:25:06|0.704
13:25:07|0.70483
13:25:08|0.70382
13:25:09|0.70471
13:25:10|0.70471
13:25:11|0.7047
13:25:12|0.70446
13:25:13|0.70494
13:25:14|0.70284
13:25:15|0.70382
13:25:16|0.70338
13:25:17|0.703
13:25:18|0.70278
13:25:19|0.70194
13:25:20|0.70159
13:25:21|0.702
13:25:22|0.70002
13:25:23|0.70322
13:25:24|0.70354
13:25:25|0.70334
13:25:26|0.70297
13:25:27|0.70231
13:25:28|0.70234
13:25:29|0.7025
13:25:30|0.70334
13:25:31|0.70325
13:25:32|0.70419
13:25:33|0.70461
13:25:34|0.70516
13:25:35|0.70384
13:25:36|0.704
13:25:37|0.70463
13:25:38|0.70488
13:25:40|0.70416
13:25:41|0.70416
13:25:42|0.705
13:25:42|0.705
13:25:44|0.70393
13:25:44|0.70444
13:25:46|0.70444
13:25:47|0.70377
13:25:47|0.70415
13:25:49|0.70225
13:25:49|0.70348
13:25:51|0.70245
13:25:52|0.70293
13:25:53|0.70326
13:25:53|0.704
13:25:54|0.70405
13:25:56|0.70357
13:25:58|0.70405
13:26:00|0.70444
13:26:01|0.70478
13:26:02|0.70702
13:26:03|0.70664
13:26:04|0.70668
13:26:05|0.7083
13:26:06|0.70802
13:26:08|0.70889
13:26:09|0.7086
13:26:10|0.70865
13:26:11|0.70862
13:26:12|0.70899
13:26:13|0.70933
13:26:14|0.70955
13:26:15|0.70934
13:26:16|0.70987
13:26:17|0.70905
13:26:18|0.7076
13:26:19|0.70761
13:26:20|0.70775
13:26:21|0.70887
13:26:22|0.70949
13:26:23|0.70822
13:26:24|0.70771
13:26:25|0.70741
13:26:26|0.70768
13:26:27|0.70765
13:26:28|0.70764
13:26:29|0.70891
13:26:30|0.70891
13:26:31|0.70862
13:26:32|0.70867
13:26:33|0.70915
13:26:34|0.70915
13:26:35|0.70799
13:26:36|0.70873
13:26:37|0.70786
13:26:38|0.70714
13:26:39|0.70758
13:26:40|0.70711
13:26:41|0.70744
13:26:42|0.70614
13:26:43|0.70551
13:26:44|0.7044
13:26:45|0.70478
13:26:46|0.70421
13:26:47|0.70447
13:26:48|0.70403
13:26:50|0.70477
13:26:51|0.70608
13:26:52|0.70565
13:26:53|0.70608
13:26:53|0.70658
13:26:55|0.70651
13:26:56|0.7066
13:26:57|0.70677
13:26:59|0.7075
13:27:00|0.70735
13:27:02|0.70585
13:27:03|0.70566
13:27:03|0.70512
13:27:05|0.70549
13:27:06|0.70569
13:27:07|0.70688
13:27:08|0.70676
13:27:09|0.70673
13:27:11|0.70596
13:27:12|0.70512
13:27:13|0.70512
13:27:15|0.70476
13:27:15|0.70466
13:27:16|0.70524
13:27:18|0.705
13:27:18|0.70527
13:27:19|0.70485
13:27:20|0.70534
13:27:21|0.70465
13:27:22|0.70432
13:27:23|0.70432
13:27:24|0.70432
13:27:25|0.70404
13:27:26|0.70403
13:27:27|0.70398
13:27:28|0.70289
13:27:29|0.70383
13:27:30|0.70359
13:27:31|0.70309
13:27:32|0.70362
13:27:34|0.70363
13:27:34|0.704
13:27:35|0.70413
13:27:36|0.70359
13:27:37|0.70342
13:27:38|0.70292
13:27:39|0.70394
13:27:40|0.7036
13:27:41|0.70396
13:27:42|0.70301
13:27:43|0.703
13:27:44|0.70353
13:27:45|0.70285
13:27:46|0.70289
13:27:47|0.70249
13:27:48|0.70319
13:27:49|0.70316
13:27:50|0.70346
13:27:51|0.70264
13:27:52|0.70319
13:27:53|0.70343
13:27:54|0.70331
13:27:55|0.70327
13:27:56|0.70265
13:27:57|0.70343
13:27:59|0.70327
13:28:01|0.70427
13:28:02|0.70374
13:28:03|0.7032
13:28:04|0.70334
13:28:05|0.7029
13:28:06|0.70308
13:28:07|0.70224
13:28:09|0.70275
13:28:10|0.70202
13:28:11|0.70265
13:28:12|0.70214
13:28:12|0.7022
13:28:13|0.70278
13:28:15|0.70272
13:28:15|0.70204
13:28:17|0.70204
13:28:18|0.70204
13:28:19|0.70212
13:28:20|0.70177
13:28:20|0.70198
13:28:21|0.70198
13:28:23|0.7015
13:28:23|0.7008
13:28:25|0.70172
13:28:25|0.7008
13:28:26|0.70175
13:28:27|0.70069
13:28:29|0.70108
13:28:30|0.70069
13:28:31|0.70119
13:28:31|0.7
13:28:33|0.70031
13:28:33|0.7
13:28:34|0.69963
13:28:35|0.69801
13:28:37|0.698
13:28:37|0.69852
13:28:39|0.69731
13:28:40|0.69691
13:28:41|0.697
13:28:41|0.69746
13:28:42|0.69851
13:28:43|0.6979
13:28:45|0.69718
13:28:46|0.69847
13:28:46|0.69828
13:28:47|0.6983
13:28:48|0.70037
13:28:50|0.702
13:28:51|0.70039
13:28:51|0.70004
13:28:52|0.70004
13:28:53|0.70066
13:28:54|0.70089
13:28:55|0.70199
13:28:56|0.70108
13:28:58|0.70252
13:28:58|0.70274
13:29:01|0.70271
13:29:01|0.70267
13:29:03|0.70278
13:29:05|0.7021
13:29:06|0.70135
13:29:07|0.70263
13:29:09|0.70342
13:29:10|0.70438
13:29:11|0.70472
13:29:12|0.70371
13:29:14|0.70468
13:29:14|0.70312
13:29:15|0.70278
13:29:16|0.70308
13:29:18|0.70333
13:29:19|0.70331
13:29:20|0.70308
13:29:21|0.70439
13:29:22|0.70324
13:29:24|0.70387
13:29:25|0.704
13:29:26|0.70293
13:29:27|0.704
13:29:27|0.704
13:29:28|0.70386
13:29:29|0.70445
13:29:31|0.70534
13:29:32|0.706
13:29:33|0.70503
13:29:34|0.70428
13:29:35|0.70399
13:29:35|0.70458
13:29:36|0.70456
13:29:39|0.70317
13:29:40|0.70243
13:29:40|0.70185
13:29:41|0.70252
13:29:42|0.70259
13:29:43|0.70258
13:29:45|0.70258
13:29:45|0.70192
13:29:46|0.7026
13:29:47|0.70247
13:29:48|0.70278
13:29:49|0.70278
13:29:50|0.70134
13:29:51|0.70257
13:29:52|0.70275
13:29:54|0.70339
13:29:54|0.70268
13:29:56|0.703
13:29:57|0.70319
13:29:58|0.70475
13:29:59|0.70388
13:30:00|0.705
13:30:02|0.70558
13:30:03|0.70506
13:30:05|0.7046
13:30:07|0.70397
13:30:07|0.70439
13:30:08|0.70423
13:30:09|0.70389
13:30:11|0.70497
13:30:12|0.70494
13:30:13|0.70508
13:30:15|0.70624
13:30:16|0.7083
13:30:17|0.70853
13:30:18|0.7087
13:30:19|0.70805
13:30:20|0.70776
13:30:21|0.70776
13:30:22|0.70856
13:30:23|0.70865
13:30:24|0.70916
13:30:25|0.70909
13:30:26|0.70865
13:30:27|0.70907
13:30:28|0.7095
13:30:29|0.70941
13:30:30|0.70937
13:30:31|0.711
13:30:32|0.71131
13:30:33|0.71313
13:30:33|0.71214
13:30:35|0.71216
13:30:35|0.7133
13:30:37|0.71394
13:30:38|0.71396
13:30:38|0.71418
13:30:39|0.71453
13:30:41|0.71443
13:30:42|0.71373
13:30:43|0.71448
13:30:43|0.71447
13:30:45|0.71442
13:30:46|0.71428
13:30:47|0.71409
13:30:48|0.71387
13:30:49|0.71387
13:30:50|0.71438
13:30:51|0.71471
13:30:52|0.71403
13:30:53|0.71403
13:30:55|0.714
13:30:55|0.70751
13:30:57|0.70495
13:30:57|0.70472
13:30:58|0.70355
13:30:59|0.70641
13:31:00|0.70595
13:31:03|0.70664
13:31:05|0.70664
13:31:05|0.70417
13:31:06|0.70484
13:31:08|0.70213
13:31:09|0.7066
13:31:10|0.70306
13:31:11|0.70329
13:31:12|0.70306
13:31:13|0.70327
13:31:14|0.70343
13:31:15|0.70343
13:31:16|0.70303
13:31:17|0.70301
13:31:18|0.70382
13:31:19|0.70343
13:31:20|0.70343
13:31:21|0.70372
13:31:22|0.70368
13:31:23|0.70301
13:31:25|0.70367
13:31:26|0.70335
13:31:27|0.70418
13:31:28|0.70407
13:31:29|0.70489
13:31:30|0.70638
13:31:31|0.70597
13:31:32|0.70678
13:31:33|0.70588
13:31:34|0.70577
13:31:35|0.70537
13:31:35|0.70489
13:31:37|0.70569
13:31:38|0.70591
13:31:38|0.70517
13:31:39|0.7068
13:31:41|0.7075
13:31:41|0.7069
13:31:43|0.70758
13:31:44|0.7071
13:31:44|0.70668
13:31:46|0.70787
13:31:47|0.70787
13:31:48|0.70843
13:31:49|0.70978
13:31:50|0.70978
13:31:51|0.70974
13:31:52|0.70974
13:31:52|0.70901
13:31:54|0.70885
13:31:55|0.70983
13:31:56|0.70843
13:31:57|0.709
13:31:57|0.70927
13:31:59|0.70892
13:31:59|0.709
13:32:01|0.70879
13:32:02|0.70832
13:32:04|0.70745
13:32:05|0.70817
13:32:07|0.70714
13:32:08|0.70641
13:32:09|0.70928
13:32:11|0.7093
13:32:12|0.71
13:32:13|0.71
13:32:14|0.7105
13:32:15|0.71276
13:32:16|0.71219
13:32:17|0.7118
13:32:18|0.7116
13:32:19|0.71172
13:32:21|0.71174
13:32:21|0.71165
13:32:22|0.71094
13:32:23|0.71078
13:32:24|0.71001
13:32:25|0.71016
13:32:26|0.71094
13:32:28|0.712
13:32:28|0.71196
13:32:29|0.71321
13:32:30|0.71357
13:32:31|0.71214
13:32:32|0.71358
13:32:33|0.7137
13:32:34|0.71332
13:32:35|0.71406
13:32:36|0.71245
13:32:37|0.71368
13:32:38|0.71321
13:32:39|0.71394
13:32:40|0.7135
13:32:41|0.7135
13:32:42|0.71359
13:32:43|0.7135
13:32:44|0.714
13:32:45|0.71419
13:32:46|0.71432
13:32:47|0.71447
13:32:49|0.714
13:32:50|0.71413
13:32:50|0.71485
13:32:51|0.71491
13:32:52|0.71491
13:32:53|0.7149
13:32:54|0.71447
13:32:55|0.71509
13:32:57|0.71523
13:32:58|0.71506
13:32:58|0.71506
13:32:59|0.71506
13:33:00|0.71523
13:33:01|0.71506
13:33:02|0.71499
13:33:03|0.715
13:33:05|0.714
13:33:06|0.714
13:33:08|0.714
13:33:09|0.71401
13:33:10|0.715
13:33:11|0.714
13:33:12|0.71409
13:33:13|0.71409
13:33:14|0.71413
13:33:15|0.71469
13:33:17|0.71497
13:33:18|0.71492
13:33:18|0.715
13:33:19|0.715
13:33:22|0.71421
13:33:22|0.71437
13:33:23|0.714
13:33:24|0.71436
13:33:25|0.71466
13:33:26|0.71466
13:33:27|0.71445
13:33:28|0.71402
13:33:29|0.71402
13:33:30|0.71499
13:33:31|0.71469
13:33:32|0.715
13:33:33|0.7145
13:33:34|0.71496
13:33:35|0.71407
13:33:36|0.71463
13:33:37|0.71536
13:33:38|0.71502
13:33:39|0.715
13:33:40|0.71499
13:33:41|0.71498
13:33:42|0.71495
13:33:43|0.71544
13:33:45|0.71539
13:33:45|0.71521
13:33:46|0.71539
13:33:47|0.71539
13:33:48|0.71499
13:33:50|0.71547
13:33:50|0.71495
13:33:51|0.71429
13:33:53|0.71402
13:33:53|0.71534
13:33:54|0.7149
13:33:55|0.71499
13:33:56|0.71529
13:33:57|0.71529
13:33:58|0.71539
13:33:59|0.71571
13:34:00|0.71605
13:34:01|0.71677
13:34:02|0.71635
13:34:03|0.71677
13:34:04|0.71548
13:34:06|0.71642
13:34:07|0.7155
13:34:08|0.71475
13:34:09|0.71693
13:34:11|0.71641
13:34:12|0.7178
13:34:13|0.71801
13:34:14|0.71908
13:34:15|0.71837
13:34:15|0.71731
13:34:17|0.71842
13:34:18|0.71848
13:34:19|0.71748
13:34:20|0.716
13:34:21|0.7159
13:34:22|0.7153
13:34:23|0.716
13:34:23|0.71528
13:34:25|0.71699
13:34:26|0.71635
13:34:27|0.71695
13:34:28|0.71567
13:34:29|0.716
13:34:30|0.71604
13:34:31|0.71711
13:34:32|0.71648
13:34:33|0.71534
13:34:34|0.71598
13:34:35|0.71604
13:34:36|0.71659
13:34:37|0.71224
13:34:38|0.7143
13:34:39|0.71352
13:34:40|0.71309
13:34:41|0.71302
13:34:42|0.71356
13:34:43|0.71377
13:34:44|0.71305
13:34:45|0.71448
13:34:46|0.7153
13:34:47|0.7142
13:34:48|0.71528
13:34:49|0.71529
13:34:50|0.71456
13:34:51|0.71518
13:34:52|0.71529
13:34:53|0.71447
13:34:54|0.7142
13:34:55|0.71427
13:34:56|0.71385
13:34:57|0.71375
13:34:58|0.71368
13:35:00|0.71335
13:35:00|0.71341
13:35:01|0.7134
13:35:03|0.71384
13:35:03|0.71302
13:35:04|0.71247
13:35:07|0.71343
13:35:08|0.7134
13:35:09|0.71298
13:35:11|0.71343
13:35:11|0.71243
13:35:13|0.71296
13:35:14|0.71283
13:35:15|0.71281
13:35:16|0.71201
13:35:17|0.71221
13:35:18|0.71133
13:35:20|0.71108
13:35:20|0.71104
13:35:22|0.71149
13:35:22|0.71168
13:35:24|0.7112
13:35:24|0.71172
13:35:27|0.71133
13:35:27|0.71248
13:35:28|0.71299
13:35:29|0.71299
13:35:30|0.713
13:35:31|0.71481
13:35:32|0.71521
13:35:33|0.7159
13:35:34|0.71606
13:35:36|0.71499
13:35:37|0.71352
13:35:38|0.71521
13:35:40|0.71606
13:35:41|0.7162
13:35:42|0.71539
13:35:43|0.71572
13:35:44|0.71572
13:35:44|0.71621
13:35:46|0.71484
13:35:47|0.71606
13:35:48|0.71511
13:35:49|0.71584
13:35:50|0.71585
13:35:50|0.71572
13:35:52|0.71539
13:35:53|0.71494
13:35:54|0.71431
13:35:54|0.71431
13:35:56|0.7158
13:35:57|0.7155
13:35:58|0.7153
13:36:00|0.71577
13:36:01|0.7155
13:36:02|0.71538
13:36:02|0.71538
13:36:03|0.71579
13:36:04|0.7158
13:36:05|0.71574
13:36:08|0.71606
13:36:09|0.71445
13:36:10|0.71484
13:36:12|0.71468
13:36:14|0.71519
13:36:15|0.71448
13:36:16|0.715
13:36:17|0.71558
13:36:18|0.7153
13:36:19|0.716
13:36:20|0.716
13:36:21|0.71487
13:36:22|0.71504
13:36:23|0.71507
13:36:25|0.71539
13:36:25|0.7159
13:36:26|0.71589
13:36:27|0.71599
13:36:28|0.71599
13:36:29|0.71535
13:36:30|0.7163
13:36:31|0.71636
13:36:32|0.71759
13:36:33|0.7187
13:36:34|0.71837
13:36:35|0.7189
13:36:36|0.71828
13:36:37|0.71867
13:36:38|0.71838
13:36:39|0.71935
13:36:41|0.71935
13:36:42|0.71977
13:36:43|0.72008
13:36:44|0.72008
13:36:46|0.72046
13:36:47|0.7211
13:36:48|0.72094
13:36:49|0.72046
13:36:50|0.72132
13:36:51|0.72119
13:36:52|0.72132
13:36:53|0.72147
13:36:54|0.7211
13:36:55|0.72173
13:36:56|0.72067
13:36:57|0.71857
13:36:58|0.71821
13:36:58|0.7188
13:37:00|0.71947
13:37:01|0.7195
13:37:02|0.71886
13:37:03|0.71713
13:37:04|0.7187
13:37:05|0.71838
13:37:06|0.71749
13:37:07|0.71868
13:37:09|0.71869
13:37:10|0.71869
13:37:12|0.72
13:37:13|0.72035
13:37:14|0.71996
13:37:14|0.7213
13:37:15|0.72064
13:37:17|0.72114
13:37:18|0.72048
13:37:20|0.72136
13:37:21|0.7209
13:37:23|0.72115
13:37:23|0.72229
13:37:25|0.72221
13:37:26|0.7222
13:37:27|0.72234
13:37:28|0.7209
13:37:29|0.71963
13:37:30|0.72057
13:37:31|0.72174
13:37:33|0.72092
13:37:33|0.72194
13:37:34|0.72239
13:37:35|0.72013
13:37:36|0.72102
13:37:37|0.72083
13:37:39|0.72204
13:37:39|0.72201
13:37:40|0.7212
13:37:41|0.72203
13:37:43|0.7212
13:37:43|0.72196
13:37:44|0.72104
13:37:45|0.72
13:37:46|0.71924
13:37:47|0.72045
13:37:48|0.72045
13:37:49|0.72061
13:37:51|0.72069
13:37:52|0.72
13:37:52|0.71999
13:37:53|0.72052
13:37:55|0.7204
13:37:56|0.72
13:37:56|0.71979
13:37:58|0.72
13:37:58|0.72
13:37:59|0.7195
13:38:01|0.72029
13:38:03|0.72043
13:38:03|0.72097
13:38:04|0.72152
13:38:05|0.72126
13:38:06|0.72172
13:38:07|0.72213
13:38:08|0.72094
13:38:10|0.72067
13:38:12|0.72189
13:38:13|0.72188
13:38:15|0.72073
13:38:16|0.72144
13:38:17|0.72144
13:38:18|0.72144
13:38:18|0.72074
13:38:20|0.72041
13:38:21|0.72011
13:38:22|0.72111
13:38:23|0.72111
13:38:24|0.72073
13:38:25|0.72031
13:38:26|0.7202
13:38:27|0.72073
13:38:28|0.72064
13:38:29|0.72
13:38:30|0.7202
13:38:31|0.72074
13:38:32|0.72065
13:38:33|0.72095
13:38:35|0.722
13:38:35|0.72218
13:38:36|0.72193
13:38:37|0.72119
13:38:38|0.72071
13:38:39|0.72054
13:38:40|0.72179
13:38:42|0.72156
13:38:43|0.72103
13:38:44|0.72102
13:38:45|0.72093
13:38:46|0.72
13:38:47|0.71999
13:38:48|0.72042
13:38:49|0.72019
13:38:50|0.72
13:38:51|0.72041
13:38:52|0.72002
13:38:53|0.72013
13:38:54|0.72017
13:38:55|0.72019
13:38:56|0.72
13:38:57|0.71974
13:38:58|0.72
13:38:59|0.71972
13:39:00|0.71948
13:39:01|0.71977
13:39:02|0.71996
13:39:03|0.71996
13:39:04|0.72067
13:39:05|0.7202
13:39:06|0.72067
13:39:07|0.7202
13:39:08|0.7201
13:39:09|0.71957
13:39:11|0.71973
13:39:12|0.71929
13:39:14|0.71929
13:39:15|0.71929
13:39:17|0.71929
13:39:18|0.71929
13:39:20|0.72
13:39:21|0.72156
13:39:22|0.7222
13:39:23|0.72175
13:39:23|0.7217
13:39:25|0.72072
13:39:26|0.72069
13:39:27|0.72135
13:39:29|0.72098
13:39:30|0.72195
13:39:30|0.72175
13:39:31|0.72198
13:39:32|0.72021
13:39:33|0.72085
13:39:34|0.72153
13:39:35|0.72073
13:39:36|0.72044
13:39:37|0.72044
13:39:38|0.72044
13:39:39|0.72151
13:39:40|0.72151
13:39:41|0.72217
13:39:42|0.72217
13:39:43|0.72191
13:39:44|0.722
13:39:45|0.722
13:39:46|0.72216
13:39:47|0.72217
13:39:48|0.72151
13:39:49|0.722
13:39:50|0.72189
13:39:51|0.72186
13:39:52|0.72193
13:39:53|0.72077
13:39:54|0.72078
13:39:55|0.7195
13:39:57|0.72009
13:39:58|0.72001
13:39:59|0.72022
13:40:00|0.71966
13:40:02|0.71925
13:40:03|0.71907
13:40:04|0.71861
13:40:06|0.71821
13:40:06|0.71895
13:40:07|0.71831
13:40:08|0.71974
13:40:09|0.71952
13:40:11|0.71955
13:40:13|0.72062
13:40:15|0.72179
13:40:15|0.72252
13:40:17|0.72139
13:40:18|0.72
13:40:19|0.72101
13:40:20|0.72
13:40:21|0.72061
13:40:23|0.72242
13:40:23|0.72269
13:40:24|0.72189
13:40:25|0.72252
13:40:26|0.72204
13:40:27|0.72181
13:40:28|0.7219
13:40:29|0.72204
13:40:30|0.72212
13:40:31|0.72297
13:40:32|0.72232
13:40:33|0.72332
13:40:34|0.72331
13:40:35|0.72308
13:40:36|0.723
13:40:37|0.72291
13:40:38|0.72319
13:40:40|0.72309
13:40:40|0.72331
13:40:41|0.72412
13:40:42|0.72479
13:40:43|0.72485
13:40:44|0.725
13:40:45|0.72498
13:40:46|0.72367
13:40:47|0.72449
13:40:48|0.72322
13:40:49|0.72255
13:40:50|0.72344
13:40:51|0.72344
13:40:52|0.72319
13:40:53|0.72352
13:40:54|0.72388
13:40:55|0.72398
13:40:56|0.72394
13:40:57|0.72417
13:40:58|0.72483
13:40:59|0.72483
13:41:00|0.72479
13:41:01|0.72448
13:41:02|0.72351
13:41:03|0.72411
13:41:04|0.72407
13:41:05|0.72332
13:41:06|0.72251
13:41:07|0.72275
13:41:08|0.72318
13:41:09|0.72378
13:41:10|0.72417
13:41:11|0.72417
13:41:13|0.72453
13:41:14|0.72481
13:41:15|0.72498
13:41:16|0.72495
13:41:17|0.72416
13:41:18|0.7233
13:41:19|0.72494
13:41:20|0.72494
13:41:21|0.72439
13:41:22|0.72325
13:41:23|0.724
13:41:24|0.72371
13:41:25|0.72403
13:41:26|0.72273
13:41:27|0.72317
13:41:29|0.72294
13:41:30|0.72294
13:41:32|0.72293
13:41:32|0.72316
13:41:33|0.72328
13:41:34|0.72319
13:41:36|0.72263
13:41:36|0.723
13:41:38|0.72399
13:41:38|0.72399
13:41:40|0.7245
13:41:41|0.72472
13:41:42|0.72492
13:41:42|0.72495
13:41:44|0.72424
13:41:44|0.725
13:41:46|0.72416
13:41:47|0.72419
13:41:47|0.72367
13:41:48|0.72429
13:41:51|0.72427
13:41:51|0.72484
13:41:52|0.72452
13:41:53|0.72486
13:41:54|0.72486
13:41:55|0.72461
13:41:56|0.72461
13:41:58|0.72433
13:41:58|0.72495
13:41:59|0.72495
13:42:00|0.72501
13:42:01|0.72566
13:42:02|0.72567
13:42:03|0.72562
13:42:04|0.7256
13:42:05|0.7256
13:42:06|0.72427
13:42:07|0.72492
13:42:08|0.72547
13:42:09|0.72547
13:42:10|0.72538
13:42:11|0.72562
13:42:12|0.72637
13:42:14|0.72681
13:42:15|0.72695
13:42:16|0.72681
13:42:17|0.72661
13:42:18|0.72422
13:42:20|0.7246
13:42:22|0.72474
13:42:22|0.72602
13:42:24|0.72624
13:42:25|0.72624
13:42:25|0.72564
13:42:27|0.72602
13:42:28|0.72592
13:42:28|0.72592
13:42:29|0.72651
13:42:31|0.72613
13:42:31|0.72624
13:42:33|0.72647
13:42:33|0.72651
13:42:34|0.72699
13:42:35|0.72673
13:42:36|0.72635
13:42:37|0.72702
13:42:39|0.72702
13:42:40|0.72706
13:42:40|0.72651
13:42:41|0.72653
13:42:43|0.72706
13:42:43|0.72728
13:42:45|0.72776
13:42:46|0.72769
13:42:47|0.72773
13:42:48|0.72774
13:42:49|0.72856
13:42:49|0.72784
13:42:50|0.72848
13:42:52|0.72874
13:42:53|0.72814
13:42:53|0.72776
13:42:55|0.72887
13:42:56|0.729
13:42:57|0.72837
13:42:57|0.7283
13:42:58|0.72857
13:42:59|0.72912
13:43:01|0.72909
13:43:02|0.7291
13:43:03|0.72912
13:43:03|0.72873
13:43:04|0.72977
13:43:06|0.72934
13:43:06|0.72979
13:43:08|0.72774
13:43:08|0.7279
13:43:09|0.72888
13:43:10|0.72876
13:43:11|0.72876
13:43:12|0.72952
13:43:15|0.73
13:43:16|0.72963
13:43:17|0.72961
13:43:18|0.72992
13:43:20|0.7284
13:43:21|0.72833
13:43:22|0.72939
13:43:23|0.72934
13:43:24|0.73008
13:43:25|0.72901
13:43:26|0.73008
13:43:27|0.73008
13:43:28|0.72989
13:43:28|0.73004
13:43:30|0.72924
13:43:31|0.72997
13:43:32|0.72971
13:43:33|0.73008
13:43:34|0.73037
13:43:35|0.73008
13:43:35|0.73
13:43:36|0.73028
13:43:38|0.73029
13:43:39|0.73
13:43:40|0.73027
13:43:41|0.72976
13:43:42|0.73054
13:43:43|0.73068
13:43:44|0.73084
13:43:45|0.73147
13:43:46|0.73111
13:43:47|0.7315
13:43:48|0.7315
13:43:49|0.73194
13:43:50|0.73194
13:43:51|0.73154
13:43:52|0.732
13:43:52|0.732
13:43:53|0.73193
13:43:54|0.73147
13:43:56|0.73199
13:43:57|0.73159
13:43:57|0.73131
13:43:59|0.73093
13:44:00|0.73054
13:44:02|0.73099
13:44:03|0.73173
13:44:03|0.73199
13:44:05|0.73199
13:44:05|0.73228
13:44:06|0.73196
13:44:07|0.73219
13:44:08|0.73266
13:44:09|0.73228
13:44:11|0.73174
13:44:12|0.73181
13:44:12|0.73245
13:44:15|0.7315
13:44:16|0.73195
13:44:18|0.73214
13:44:20|0.73281
13:44:21|0.73282
13:44:22|0.73281
13:44:22|0.73237
13:44:23|0.73285
13:44:24|0.73227
13:44:25|0.73227
13:44:26|0.7322
13:44:28|0.73215
13:44:28|0.7322
13:44:30|0.732
13:44:30|0.73202
13:44:32|0.73165
13:44:33|0.73205
13:44:35|0.731
13:44:35|0.73141
13:44:37|0.73141
13:44:37|0.731
13:44:38|0.73141
13:44:39|0.73322
13:44:40|0.73212
13:44:41|0.73213
13:44:42|0.73268
13:44:43|0.73268
13:44:44|0.73176
13:44:45|0.73172
13:44:47|0.73114
13:44:48|0.7313
13:44:49|0.7317
13:44:50|0.731
13:44:51|0.7312
13:44:52|0.73146
13:44:53|0.73099
13:44:54|0.731
13:44:55|0.7312
13:44:56|0.73101
13:44:57|0.73056
13:44:58|0.73102
13:44:59|0.73096
13:45:00|0.73086
13:45:01|0.72989
13:45:02|0.729
13:45:03|0.72954
13:45:04|0.72882
13:45:05|0.7287
13:45:06|0.7287
13:45:07|0.72867
13:45:09|0.73069
13:45:10|0.73119
13:45:10|0.7319
13:45:11|0.7323
13:45:13|0.73154
13:45:14|0.73049
13:45:15|0.73111
13:45:17|0.73114
13:45:18|0.73058
13:45:20|0.73127
13:45:20|0.72965
13:45:22|0.727
13:45:24|0.72636
13:45:25|0.72708
13:45:26|0.72601
13:45:28|0.72439
13:45:29|0.72469
13:45:30|0.72529
13:45:30|0.72404
13:45:31|0.72425
13:45:33|0.72408
13:45:33|0.72408
13:45:34|0.72347
13:45:35|0.7234
13:45:36|0.72338
13:45:38|0.72305
13:45:39|0.723
13:45:39|0.72287
13:45:41|0.72278
13:45:42|0.72292
13:45:42|0.7226
13:45:43|0.7228
13:45:45|0.7217
13:45:45|0.72273
13:45:47|0.72259
13:45:47|0.72255
13:45:49|0.7229
13:45:49|0.72201
13:45:50|0.72218
13:45:51|0.72273
13:45:53|0.72265
13:45:53|0.72233
13:45:55|0.7219
13:45:55|0.72235
13:45:56|0.72235
13:45:57|0.722
13:45:58|0.72173
13:45:59|0.72199
13:46:00|0.7212
13:46:01|0.72034
13:46:02|0.7195
13:46:04|0.71912
13:46:04|0.71891
13:46:05|0.71868
13:46:07|0.71974
13:46:07|0.7189
13:46:08|0.71893
13:46:09|0.7189
13:46:10|0.71867
13:46:11|0.71867
13:46:13|0.71892
13:46:13|0.71882
13:46:14|0.71876
13:46:15|0.71935
13:46:18|0.71869
13:46:19|0.71935
13:46:20|0.71856
13:46:21|0.71928
13:46:22|0.71932
13:46:23|0.72
13:46:24|0.72141
13:46:25|0.72059
13:46:26|0.72043
13:46:27|0.72074
13:46:28|0.72109
13:46:29|0.72179
13:46:30|0.72204
13:46:31|0.72252
13:46:32|0.72084
13:46:33|0.72219
13:46:35|0.72119
13:46:36|0.72205
13:46:37|0.72207
13:46:37|0.72226
13:46:39|0.72226
13:46:39|0.72215
13:46:41|0.7226
13:46:42|0.72219
13:46:43|0.72334
13:46:44|0.72331
13:46:44|0.72334
13:46:46|0.72262
13:46:47|0.7227
13:46:48|0.72279
13:46:49|0.72315
13:46:50|0.72332
13:46:50|0.72332
13:46:52|0.72331
13:46:53|0.72316
13:46:54|0.7232
13:46:55|0.72334
13:46:56|0.72334
13:46:57|0.72334
13:46:57|0.72317
13:46:58|0.7232
13:47:01|0.72334
13:47:01|0.72321
13:47:03|0.7228
13:47:03|0.72334
13:47:04|0.72758
13:47:05|0.72461
13:47:06|0.72515
13:47:08|0.72598
13:47:08|0.72378
13:47:09|0.72421
13:47:10|0.72385
13:47:11|0.72406
13:47:13|0.72367
13:47:13|0.72294
13:47:14|0.72338
13:47:15|0.72331
13:47:16|0.7226
13:47:18|0.7238
13:47:19|0.723
13:47:20|0.723
13:47:21|0.723
13:47:22|0.72344
13:47:23|0.724
13:47:24|0.72407
13:47:25|0.72408
13:47:26|0.72408
13:47:27|0.7235
13:47:28|0.72369
13:47:29|0.72431
13:47:30|0.72408
13:47:32|0.725
13:47:32|0.72451
13:47:33|0.72498
13:47:34|0.72428
13:47:36|0.72499
13:47:36|0.72428
13:47:39|0.72498
13:47:39|0.72487
13:47:40|0.72451
13:47:41|0.72496
13:47:42|0.72454
13:47:43|0.72454
13:47:44|0.72528
13:47:45|0.72528
13:47:46|0.725
13:47:47|0.72502
13:47:48|0.72497
13:47:49|0.72339
13:47:50|0.72332
13:47:51|0.72331
13:47:52|0.7187
13:47:53|0.72007
13:47:54|0.71971
13:47:56|0.71945
13:47:56|0.72114
13:47:57|0.72114
13:47:58|0.7197
13:47:59|0.71986
13:48:00|0.71891
13:48:01|0.7187
13:48:02|0.71951
13:48:03|0.71864
13:48:04|0.71843
13:48:05|0.71838
13:48:06|0.71825
13:48:07|0.71944
13:48:08|0.71927
13:48:09|0.71979
13:48:10|0.7192
13:48:11|0.71874
13:48:12|0.71923
13:48:13|0.71927
13:48:14|0.71998
13:48:15|0.7202
13:48:16|0.72097
13:48:17|0.72009
13:48:19|0.71928
13:48:21|0.72007
13:48:23|0.72
13:48:24|0.72071
13:48:25|0.72178
13:48:26|0.72071
13:48:27|0.72063
13:48:29|0.72008
13:48:30|0.72083
13:48:31|0.71974
13:48:32|0.71984
13:48:33|0.71923
13:48:34|0.719
13:48:35|0.71906
13:48:36|0.71916
13:48:37|0.72268
13:48:38|0.71929
13:48:39|0.71921
13:48:40|0.71992
13:48:41|0.71984
13:48:42|0.71929
13:48:44|0.7204
13:48:46|0.71957
13:48:46|0.71992
13:48:47|0.71992
13:48:48|0.7207
13:48:49|0.72075
13:48:50|0.72202
13:48:51|0.72065
13:48:52|0.721
13:48:53|0.721
13:48:55|0.72179
13:48:56|0.72144
13:48:57|0.72091
13:48:58|0.72087
13:48:59|0.7217
13:49:00|0.72095
13:49:01|0.72223
13:49:02|0.72227
13:49:03|0.7209
13:49:04|0.7209
13:49:05|0.72059
13:49:06|0.72059
13:49:07|0.72059
13:49:08|0.72059
13:49:09|0.72095
13:49:10|0.72204
13:49:11|0.72142
13:49:12|0.72288
13:49:13|0.72288
13:49:14|0.72288
13:49:15|0.7221
13:49:16|0.72293
13:49:17|0.72181
13:49:18|0.721
13:49:19|0.72223
13:49:21|0.72197
13:49:21|0.72197
13:49:24|0.721
13:49:25|0.721
13:49:26|0.72182
13:49:26|0.72106
13:49:28|0.72108
13:49:28|0.72142
13:49:30|0.721
13:49:31|0.72095
13:49:31|0.72084
13:49:34|0.72011
13:49:35|0.72004
13:49:36|0.71962
13:49:37|0.72024
13:49:38|0.7195
13:49:39|0.7195
13:49:40|0.71963
13:49:41|0.72001
13:49:42|0.71999
13:49:44|0.71963
13:49:45|0.71988
13:49:46|0.71969
13:49:47|0.72043
13:49:48|0.719
13:49:49|0.71884
13:49:50|0.71921
13:49:51|0.71936
13:49:52|0.71882
13:49:53|0.71903
13:49:54|0.71864
13:49:55|0.71838
13:49:56|0.71777
13:49:56|0.71757
13:49:58|0.71798
13:49:59|0.71757
13:50:00|0.71729
13:50:01|0.7171
13:50:02|0.717
13:50:03|0.71703
13:50:04|0.71651
13:50:05|0.71617
13:50:05|0.71552
13:50:07|0.71542
13:50:08|0.71542
13:50:09|0.71499
13:50:10|0.714
13:50:10|0.71393
13:50:12|0.71368
13:50:13|0.71344
13:50:14|0.71382
13:50:14|0.71332
13:50:15|0.71353
13:50:17|0.71311
13:50:18|0.71327
13:50:19|0.71236
13:50:20|0.71271
13:50:21|0.713
13:50:23|0.71253
13:50:24|0.71213
13:50:25|0.71268
13:50:26|0.71254
13:50:26|0.713
13:50:28|0.71323
13:50:28|0.71501
13:50:31|0.71517
13:50:31|0.71473
13:50:33|0.71389
13:50:33|0.71442
13:50:34|0.71399
13:50:35|0.7143
13:50:37|0.71415
13:50:38|0.71354
13:50:39|0.7143
13:50:40|0.71364
13:50:41|0.71305
13:50:42|0.71301
13:50:43|0.71382
13:50:44|0.71301
13:50:45|0.71304
13:50:46|0.7131
13:50:47|0.71306
13:50:48|0.71372
13:50:49|0.71303
13:50:50|0.713
13:50:51|0.71303
13:50:52|0.71344
13:50:53|0.71333
13:50:54|0.71343
13:50:55|0.71305
13:50:56|0.71379
13:50:57|0.71324
13:50:58|0.714
13:50:59|0.714
13:51:00|0.71461
13:51:01|0.715
13:51:02|0.71545
13:51:03|0.71555
13:51:04|0.71621
13:51:05|0.71639
13:51:06|0.71691
13:51:07|0.71708
13:51:08|0.71731
13:51:09|0.71836
13:51:10|0.71787
13:51:11|0.71814
13:51:12|0.71872
13:51:13|0.71794
13:51:14|0.71803
13:51:15|0.71868
13:51:16|0.71866
13:51:17|0.7183
13:51:18|0.71787
13:51:19|0.71826
13:51:20|0.71824
13:51:21|0.71783
13:51:23|0.71837
13:51:25|0.71868
13:51:26|0.7189
13:51:27|0.7188
13:51:29|0.71776
13:51:30|0.71885
13:51:31|0.71888
13:51:32|0.71948
13:51:33|0.71942
13:51:34|0.71836
13:51:35|0.71897
13:51:36|0.71781
13:51:37|0.71843
13:51:38|0.7183
13:51:39|0.71847
13:51:40|0.71807
13:51:41|0.71827
13:51:42|0.71802
13:51:43|0.718
13:51:44|0.71795
13:51:45|0.71774
13:51:46|0.71828
13:51:47|0.71808
13:51:48|0.71729
13:51:50|0.71745
13:51:50|0.71716
13:51:52|0.71716
13:51:53|0.71684
13:51:54|0.71684
13:51:55|0.71733
13:51:56|0.71682
13:51:56|0.71607
13:51:58|0.71667
13:51:59|0.71684
13:52:01|0.71672
13:52:02|0.71741
13:52:03|0.71607
13:52:03|0.71608
13:52:04|0.71608
13:52:05|0.71608
13:52:06|0.71668
13:52:07|0.71668
13:52:09|0.71668
13:52:09|0.71668
13:52:11|0.71668
13:52:11|0.7161
13:52:12|0.71595
13:52:13|0.71601
13:52:14|0.71569
13:52:15|0.71572
13:52:16|0.71718
13:52:18|0.71796
13:52:19|0.71796
13:52:19|0.71679
13:52:20|0.71679
13:52:21|0.71736
13:52:24|0.71773
13:52:24|0.71776
13:52:26|0.7179
13:52:27|0.71856
13:52:28|0.71889
13:52:29|0.71976
13:52:30|0.71981
13:52:31|0.71979
13:52:33|0.71977
13:52:34|0.72
13:52:35|0.71999
13:52:36|0.71972
13:52:37|0.71965
13:52:38|0.71828
13:52:39|0.71778
13:52:40|0.7176
13:52:41|0.71772
13:52:42|0.71693
13:52:42|0.71749
13:52:44|0.71693
13:52:45|0.71761
13:52:46|0.718
13:52:46|0.71756
13:52:48|0.71831
13:52:49|0.71831
13:52:50|0.718
13:52:50|0.718
13:52:52|0.7176
13:52:53|0.7176
13:52:54|0.71762
13:52:55|0.71762
13:52:55|0.71847
13:52:56|0.71847
13:52:58|0.71847
13:52:59|0.71847
13:53:00|0.71943
13:53:01|0.71955
13:53:01|0.71954
13:53:03|0.71952
13:53:04|0.71885
13:53:05|0.71885
13:53:05|0.71954
13:53:07|0.71871
13:53:08|0.71953
13:53:09|0.71954
13:53:09|0.71959
13:53:11|0.71952
13:53:12|0.71983
13:53:13|0.71983
13:53:14|0.71983
13:53:15|0.71967
13:53:17|0.71982
13:53:17|0.71983
13:53:19|0.71878
13:53:19|0.71888
13:53:20|0.7198
13:53:21|0.71983
13:53:22|0.71985
13:53:25|0.72013
13:53:26|0.72018
13:53:28|0.72179
13:53:30|0.722
13:53:31|0.72221
13:53:31|0.7229
13:53:34|0.72203
13:53:35|0.72401
13:53:36|0.72399
13:53:38|0.7229
13:53:39|0.7229
13:53:40|0.72357
13:53:41|0.72319
13:53:42|0.7229
13:53:43|0.72333
13:53:43|0.72357
13:53:45|0.72427
13:53:46|0.72489
13:53:47|0.72482
13:53:48|0.72572
13:53:49|0.72641
13:53:50|0.72619
13:53:50|0.72534
13:53:52|0.72682
13:53:53|0.72682
13:53:54|0.72682
13:53:55|0.72691
13:53:56|0.72707
13:53:57|0.72753
13:53:58|0.72756
13:53:59|0.728
13:53:59|0.7266
13:54:01|0.72712
13:54:02|0.72643
13:54:03|0.72572
13:54:04|0.72499
13:54:04|0.72492
13:54:06|0.72507
13:54:07|0.72419
13:54:07|0.72491
13:54:09|0.72485
13:54:10|0.7237
13:54:11|0.722
13:54:12|0.72225
13:54:13|0.72206
13:54:14|0.72197
13:54:15|0.72187
13:54:17|0.72241
13:54:18|0.72399
13:54:18|0.72705
13:54:19|0.72578
13:54:20|0.72559
13:54:21|0.72597
13:54:23|0.725
13:54:24|0.725
13:54:26|0.7261
13:54:27|0.72793
13:54:28|0.72859
13:54:30|0.72905
13:54:31|0.72897
13:54:32|0.72886
13:54:33|0.7291
13:54:34|0.72923
13:54:35|0.7291
13:54:36|0.7295
13:54:37|0.72973
13:54:38|0.7302
13:54:39|0.73177
13:54:40|0.73177
13:54:41|0.73279
13:54:42|0.73276
13:54:43|0.73406
13:54:44|0.73282
13:54:45|0.73284
13:54:46|0.73336
13:54:47|0.73341
13:54:48|0.73302
13:54:49|0.73354
13:54:50|0.73341
13:54:51|0.7337
13:54:52|0.733
13:54:53|0.7331
13:54:54|0.72894
13:54:55|0.72962
13:54:56|0.72955
13:54:56|0.72895
13:54:58|0.72996
13:54:59|0.72955
13:55:00|0.72995
13:55:01|0.72912
13:55:01|0.72918
13:55:02|0.72913
13:55:05|0.72894
13:55:06|0.72878
13:55:07|0.72876
13:55:08|0.72831
13:55:09|0.72744
13:55:10|0.72662
13:55:11|0.72737
13:55:12|0.72651
13:55:13|0.72636
13:55:14|0.72726
13:55:14|0.72662
13:55:15|0.72594
13:55:16|0.72522
13:55:18|0.72582
13:55:19|0.72369
13:55:20|0.72458
13:55:21|0.72418
13:55:21|0.72513
13:55:23|0.72434
13:55:24|0.72434
13:55:25|0.72571
13:55:27|0.72607
13:55:28|0.72799
13:55:29|0.72907
13:55:31|0.72946
13:55:32|0.7299
13:55:33|0.72991
13:55:34|0.72913
13:55:35|0.72901
13:55:36|0.72913
13:55:37|0.72955
13:55:38|0.72865
13:55:39|0.73032
13:55:40|0.73077
13:55:41|0.732
13:55:42|0.733
13:55:43|0.733
13:55:44|0.73304
13:55:45|0.73299
13:55:46|0.73322
13:55:47|0.73226
13:55:48|0.7321
13:55:49|0.7305
13:55:50|0.73289
13:55:51|0.73102
13:55:52|0.73226
13:55:53|0.73298
13:55:54|0.73376
13:55:55|0.73361
13:55:56|0.73227
13:55:57|0.733
13:55:58|0.73365
13:55:59|0.73251
13:56:00|0.73336
13:56:01|0.73237
13:56:02|0.73338
13:56:03|0.73262
13:56:04|0.73293
13:56:05|0.73312
13:56:06|0.73278
13:56:07|0.73301
13:56:08|0.73324
13:56:09|0.73248
13:56:10|0.73228
13:56:11|0.73203
13:56:12|0.73232
13:56:13|0.73248
13:56:14|0.73241
13:56:16|0.73236
13:56:16|0.73089
13:56:17|0.73
13:56:18|0.73
13:56:19|0.73
13:56:21|0.72895
13:56:21|0.72863
13:56:23|0.72911
13:56:24|0.72913
13:56:25|0.72916
13:56:26|0.73021
13:56:28|0.72958
13:56:29|0.7309
13:56:31|0.73079
13:56:32|0.73142
13:56:34|0.73151
13:56:34|0.73142
13:56:36|0.73142
13:56:37|0.73048
13:56:38|0.73048
13:56:39|0.73102
13:56:40|0.73102
13:56:41|0.73105
13:56:41|0.73108
13:56:42|0.73132
13:56:44|0.73216
13:56:46|0.732
13:56:47|0.73199
13:56:48|0.7312
13:56:49|0.73108
13:56:50|0.73064
13:56:51|0.73137
13:56:51|0.73126
13:56:53|0.73076
13:56:53|0.73057
13:56:54|0.7299
13:56:55|0.72971
13:56:57|0.73018
13:56:58|0.73051
13:56:58|0.73049
13:57:00|0.7305
13:57:00|0.7305
13:57:01|0.7301
13:57:02|0.73025
13:57:03|0.7297
13:57:05|0.72958
13:57:05|0.7297
13:57:06|0.73047
13:57:07|0.73047
13:57:08|0.73002
13:57:09|0.73
13:57:12|0.731
13:57:12|0.73233
13:57:13|0.73232
13:57:14|0.733
13:57:15|0.73287
13:57:16|0.7333
13:57:17|0.73266
13:57:18|0.73332
13:57:19|0.733
13:57:20|0.73337
13:57:21|0.733
13:57:22|0.73389
13:57:23|0.73332
13:57:24|0.73389
13:57:25|0.73257
13:57:26|0.73083
13:57:28|0.73156
13:57:30|0.73075
13:57:31|0.73069
13:57:32|0.73069
13:57:33|0.73042
13:57:34|0.73075
13:57:35|0.73062
13:57:36|0.73032
13:57:37|0.73056
13:57:38|0.73102
13:57:39|0.7302
13:57:40|0.73022
13:57:41|0.73074
13:57:42|0.73015
13:57:43|0.73
13:57:44|0.72979
13:57:45|0.72992
13:57:46|0.73001
13:57:47|0.72962
13:57:48|0.73002
13:57:49|0.7291
13:57:50|0.73004
13:57:51|0.72911
13:57:52|0.7291
13:57:53|0.72912
13:57:54|0.72974
13:57:55|0.72974
13:57:56|0.72911
13:57:57|0.7291
13:57:59|0.72962
13:58:00|0.72912
13:58:00|0.73
13:58:01|0.72949
13:58:02|0.73047
13:58:04|0.72976
13:58:04|0.72932
13:58:06|0.72974
13:58:06|0.73005
13:58:08|0.72941
13:58:10|0.72947
13:58:10|0.73094
13:58:11|0.7309
13:58:12|0.73006
13:58:13|0.73096
13:58:14|0.73096
13:58:15|0.73045
13:58:16|0.73096
13:58:17|0.73096
13:58:18|0.731
13:58:19|0.73171
13:58:20|0.73157
13:58:21|0.73157
13:58:22|0.73103
13:58:23|0.73096
13:58:24|0.73098
13:58:25|0.73118
13:58:26|0.73096
13:58:27|0.73096
13:58:29|0.73066
13:58:31|0.73045
13:58:33|0.73048
13:58:34|0.73045
13:58:35|0.73088
13:58:37|0.73088
13:58:38|0.72989
13:58:39|0.7291
13:58:39|0.72666
13:58:41|0.72599
13:58:42|0.7253
13:58:42|0.72455
13:58:44|0.72419
13:58:45|0.72403
13:58:46|0.72403
13:58:46|0.7222
13:58:47|0.72348
13:58:49|0.72342
13:58:49|0.72338
13:58:51|0.72339
13:58:52|0.72335
13:58:53|0.72255
13:58:53|0.72487
13:58:55|0.7256
13:58:55|0.72424
13:58:58|0.72488
13:58:59|0.72436
13:58:59|0.72444
13:59:00|0.72545
13:59:01|0.72543
13:59:02|0.72587
13:59:03|0.72636
13:59:04|0.72724
13:59:06|0.72771
13:59:06|0.72795
13:59:07|0.72772
13:59:08|0.72783
13:59:09|0.72838
13:59:10|0.72915
13:59:11|0.7274
13:59:12|0.72676
13:59:13|0.7264
13:59:14|0.72574
13:59:15|0.72645
13:59:17|0.72685
13:59:17|0.72661
13:59:18|0.72574
13:59:19|0.72574
13:59:20|0.72575
13:59:21|0.72547
13:59:22|0.72561
13:59:23|0.72477
13:59:24|0.7249
13:59:25|0.72477
13:59:26|0.72533
13:59:27|0.72444
13:59:28|0.72486
13:59:30|0.72491
13:59:32|0.72534
13:59:34|0.72623
13:59:35|0.72619
13:59:37|0.72619
13:59:38|0.72546
13:59:39|0.72623
13:59:40|0.7265
13:59:41|0.72647
13:59:42|0.72249
13:59:43|0.72182
13:59:44|0.72188
13:59:44|0.72248
13:59:46|0.72249
13:59:47|0.7214
13:59:48|0.722
13:59:49|0.72296
13:59:50|0.72296
13:59:51|0.72288
13:59:52|0.72245
13:59:53|0.72257
13:59:54|0.72231
13:59:55|0.72233
13:59:55|0.72218
13:59:57|0.72242
13:59:57|0.72145
13:59:58|0.72162
13:59:59|0.7221
14:00:00|0.72228
14:00:02|0.72233
14:00:03|0.72236
14:00:04|0.72218
14:00:05|0.72221
14:00:06|0.72254
14:00:07|0.72268
14:00:08|0.72268
14:00:09|0.72254
14:00:10|0.72205
14:00:11|0.72233
14:00:11|0.72233
14:00:13|0.722
14:00:14|0.72147
14:00:15|0.7205
14:00:16|0.72154
14:00:16|0.72047
14:00:17|0.72046
14:00:18|0.72
14:00:20|0.71921
14:00:20|0.71908
14:00:21|0.71974
14:00:23|0.71866
14:00:23|0.71872
14:00:25|0.718
14:00:25|0.72014
14:00:27|0.7192
14:00:27|0.71927
14:00:29|0.72138
14:00:30|0.72392
14:00:32|0.72483
14:00:32|0.72643
14:00:35|0.728
14:00:36|0.72934
14:00:36|0.72932
14:00:37|0.72981
14:00:38|0.72939
14:00:40|0.72898
14:00:41|0.72794
14:00:42|0.72783
14:00:43|0.72733
14:00:44|0.72538
14:00:45|0.72932
14:00:47|0.72732
14:00:48|0.72854
14:00:49|0.72873
14:00:50|0.72862
14:00:51|0.72923
14:00:51|0.72969
14:00:52|0.72955
14:00:54|0.72889
14:00:55|0.72869
14:00:56|0.72836
14:00:57|0.72884
14:00:58|0.72882
14:01:00|0.72834
14:01:00|0.72836
14:01:01|0.72849
14:01:03|0.72899
14:01:03|0.7295
14:01:04|0.72955
14:01:05|0.72949
14:01:07|0.72979
14:01:08|0.72955
14:01:08|0.73
14:01:10|0.73
14:01:10|0.73
14:01:12|0.73
14:01:13|0.72909
14:01:13|0.72786
14:01:14|0.72611
14:01:15|0.72485
14:01:17|0.72468
14:01:18|0.72489
14:01:18|0.72538
14:01:20|0.72669
14:01:20|0.72647
14:01:21|0.72742
14:01:23|0.72751
14:01:24|0.72806
14:01:25|0.72826
14:01:26|0.72658
14:01:26|0.72719
14:01:27|0.72704
14:01:28|0.72538
14:01:30|0.72599
14:01:31|0.72599
14:01:33|0.72597
14:01:33|0.72538
14:01:35|0.72461
14:01:36|0.72345
14:01:37|0.72268
14:01:38|0.72335
14:01:39|0.72491
14:01:40|0.72441
14:01:41|0.72535
14:01:42|0.72518
14:01:43|0.7256
14:01:44|0.72516
14:01:45|0.72461
14:01:46|0.72497
14:01:47|0.7225
14:01:48|0.72294
14:01:49|0.72405
14:01:50|0.72444
14:01:51|0.723
14:01:52|0.72392
14:01:53|0.72302
14:01:54|0.72314
14:01:55|0.72126
14:01:56|0.72203
14:01:57|0.72203
14:01:58|0.72192
14:01:59|0.72111
14:02:00|0.72115
14:02:01|0.72101
14:02:02|0.72065
14:02:03|0.721
14:02:04|0.72085
14:02:05|0.7203
14:02:06|0.72001
14:02:07|0.71807
14:02:08|0.71964
14:02:09|0.71946
14:02:10|0.71954
14:02:11|0.72001
14:02:12|0.7203
14:02:13|0.7201
14:02:14|0.72039
14:02:15|0.71964
14:02:16|0.71807
14:02:17|0.71931
14:02:18|0.718
14:02:19|0.7178
14:02:20|0.71721
14:02:21|0.71677
14:02:22|0.71733
14:02:23|0.717
14:02:24|0.71702
14:02:26|0.71659
14:02:26|0.71669
14:02:27|0.71656
14:02:29|0.71692
14:02:30|0.71687
14:02:31|0.71612
14:02:31|0.71612
14:02:33|0.7162
14:02:34|0.71571
14:02:36|0.716
14:02:38|0.71629
14:02:39|0.71652
14:02:40|0.71657
14:02:41|0.71813
14:02:42|0.71833
14:02:43|0.71856
14:02:45|0.71815
14:02:46|0.71853
14:02:47|0.7177
14:02:48|0.71776
14:02:49|0.7166
14:02:49|0.71772
14:02:51|0.71772
14:02:52|0.71766
14:02:53|0.71748
14:02:54|0.71762
14:02:55|0.71629
14:02:56|0.71711
14:02:57|0.71733
14:02:59|0.71669
14:03:00|0.71727
14:03:01|0.7171
14:03:02|0.71708
14:03:03|0.71697
14:03:04|0.71597
14:03:05|0.71667
14:03:06|0.71667
14:03:07|0.716
14:03:08|0.71635
14:03:09|0.71635
14:03:10|0.71652
14:03:11|0.71586
14:03:12|0.71585
14:03:12|0.71651
14:03:14|0.71589
14:03:15|0.71948
14:03:16|0.71784
14:03:17|0.71951
14:03:18|0.71951
14:03:19|0.71951
14:03:20|0.71942
14:03:21|0.71953
14:03:22|0.71852
14:03:23|0.7187
14:03:24|0.71832
14:03:25|0.71799
14:03:26|0.71723
14:03:26|0.71651
14:03:28|0.71638
14:03:29|0.71672
14:03:30|0.71741
14:03:31|0.71763
14:03:31|0.71763
14:03:33|0.71789
14:03:35|0.71655
14:03:37|0.71615
14:03:37|0.71765
14:03:38|0.71622
14:03:40|0.71836
14:03:41|0.7183
14:03:43|0.7176
14:03:44|0.71826
14:03:45|0.7174
14:03:46|0.71663
14:03:47|0.71663
14:03:48|0.71688
14:03:50|0.7168
14:03:51|0.71774
14:03:51|0.71876
14:03:53|0.71863
14:03:53|0.71863
14:03:54|0.71863
14:03:56|0.71756
14:03:56|0.71843
14:03:57|0.71707
14:03:58|0.71707
14:03:59|0.71757
14:04:00|0.71757
14:04:02|0.71776
14:04:04|0.71671
14:04:04|0.71671
14:04:05|0.71671
14:04:06|0.71707
14:04:07|0.71694
14:04:08|0.71659
14:04:09|0.71615
14:04:10|0.71615
14:04:11|0.71564
14:04:12|0.71564
14:04:13|0.71564
14:04:14|0.71563
14:04:16|0.71562
14:04:16|0.71564
14:04:17|0.71564
14:04:18|0.71535
14:04:19|0.71518
14:04:20|0.71584
14:04:21|0.71521
14:04:22|0.716
14:04:23|0.71646
14:04:24|0.71696
14:04:25|0.71696
14:04:26|0.71654
14:04:27|0.71654
14:04:28|0.7169
14:04:30|0.71582
14:04:30|0.71582
14:04:31|0.71579
14:04:32|0.71677
14:04:33|0.7167
14:04:34|0.71576
14:04:36|0.71563
14:04:38|0.71561
14:04:40|0.71534
14:04:41|0.7151
14:04:42|0.715
14:04:44|0.715
14:04:44|0.71404
14:04:46|0.71351
14:04:47|0.71341
14:04:48|0.71322
14:04:48|0.713
14:04:49|0.71302
14:04:51|0.713
14:04:51|0.713
14:04:52|0.7135
14:04:53|0.71296
14:04:54|0.713
14:04:55|0.713
14:04:57|0.71252
14:04:59|0.712
14:04:59|0.71143
14:05:00|0.71114
14:05:01|0.712
14:05:02|0.7126
14:05:03|0.71213
14:05:05|0.71241
14:05:05|0.71241
14:05:06|0.71237
14:05:07|0.71241
14:05:08|0.71143
14:05:09|0.71143
14:05:10|0.71152
14:05:12|0.71221
14:05:13|0.71146
14:05:14|0.71118
14:05:16|0.71143
14:05:18|0.7111
14:05:18|0.7111
14:05:19|0.7104
14:05:20|0.71
14:05:21|0.71002
14:05:22|0.70945
14:05:23|0.71
14:05:24|0.70915
14:05:25|0.709
14:05:26|0.70945
14:05:28|0.70944
14:05:29|0.70912
14:05:29|0.70963
14:05:30|0.70916
14:05:31|0.70963
14:05:32|0.70913
14:05:33|0.70913
14:05:34|0.70859
14:05:36|0.70859
14:05:37|0.70838
14:05:38|0.70856
14:05:40|0.70877
14:05:41|0.70937
14:05:42|0.70995
14:05:43|0.71001
14:05:45|0.71042
14:05:46|0.71002
14:05:46|0.71042
14:05:48|0.71042
14:05:49|0.71
14:05:49|0.71
14:05:50|0.7095
14:05:52|0.71081
14:05:52|0.71081
14:05:54|0.7111
14:05:55|0.71127
14:05:56|0.71136
14:05:56|0.71136
14:05:57|0.71136
14:05:59|0.71136
14:06:00|0.71136
14:06:00|0.71194
14:06:01|0.71187
14:06:04|0.71289
14:06:04|0.71293
14:06:06|0.7123
14:06:06|0.71239
14:06:07|0.712
14:06:09|0.71201
14:06:10|0.71216
14:06:11|0.71215
14:06:12|0.71214
14:06:13|0.71215
14:06:14|0.71214
14:06:15|0.712
14:06:16|0.71246
14:06:17|0.71128
14:06:18|0.71059
14:06:19|0.71118
14:06:20|0.71118
14:06:21|0.71103
14:06:22|0.711
14:06:23|0.711
14:06:24|0.7103
14:06:25|0.7103
14:06:26|0.71006
14:06:27|0.71048
14:06:28|0.71059
14:06:29|0.71
14:06:30|0.70999
14:06:31|0.70953
14:06:32|0.7092
14:06:33|0.7092
14:06:34|0.70914
14:06:35|0.70897
14:06:36|0.70885
14:06:37|0.70806
14:06:39|0.70911
14:06:41|0.70963
14:06:43|0.70917
14:06:43|0.70913
14:06:45|0.70935
14:06:47|0.7086
14:06:48|0.7086
14:06:49|0.71
14:06:51|0.70935
14:06:53|0.70934
14:06:53|0.70944
14:06:54|0.71
14:06:55|0.70918
14:06:56|0.70931
14:06:58|0.7101
14:06:58|0.71017
14:06:59|0.71017
14:07:00|0.71049
14:07:01|0.71071
14:07:02|0.71033
14:07:03|0.7101
14:07:04|0.71064
14:07:05|0.71059
14:07:06|0.71001
14:07:08|0.71064
14:07:09|0.70981
14:07:09|0.70986
14:07:10|0.70986
14:07:11|0.70992
14:07:12|0.70992
14:07:14|0.70992
14:07:14|0.70992
14:07:15|0.70868
14:07:16|0.7085
14:07:17|0.70891
14:07:19|0.70891
14:07:19|0.70888
14:07:20|0.70626
14:07:21|0.7064
14:07:22|0.70609
14:07:23|0.70609
14:07:24|0.70608
14:07:25|0.70688
14:07:27|0.70765
14:07:27|0.70739
14:07:28|0.70861
14:07:29|0.70895
14:07:31|0.7082
14:07:32|0.70891
14:07:32|0.70831
14:07:34|0.70893
14:07:35|0.70909
14:07:35|0.70907
14:07:36|0.70907
14:07:38|0.70888
14:07:39|0.708
14:07:41|0.70762
14:07:42|0.70775
14:07:44|0.70775
14:07:45|0.70881
14:07:47|0.70764
14:07:48|0.70764
14:07:48|0.70777
14:07:49|0.70755
14:07:51|0.7084
14:07:53|0.70766
14:07:53|0.70828
14:07:54|0.70828
14:07:55|0.70786
14:07:56|0.70827
14:07:57|0.70788
14:07:59|0.70788
14:08:00|0.708
14:08:01|0.70752
14:08:02|0.70775
14:08:03|0.70775
14:08:04|0.70772
14:08:05|0.70719
14:08:06|0.70719
14:08:07|0.70802
14:08:08|0.7084
14:08:09|0.70891
14:08:10|0.70891
14:08:11|0.70891
14:08:12|0.71
14:08:13|0.71
14:08:14|0.70879
14:08:15|0.70963
14:08:16|0.70882
14:08:17|0.70882
14:08:18|0.71
14:08:19|0.71
14:08:20|0.70999
14:08:21|0.71
14:08:22|0.71
14:08:23|0.71
14:08:24|0.7099
14:08:25|0.71013
14:08:26|0.71
14:08:27|0.7105
14:08:28|0.70975
14:08:29|0.71046
14:08:30|0.71046
14:08:31|0.70941
14:08:32|0.70966
14:08:33|0.709
14:08:34|0.709
14:08:35|0.70835
14:08:36|0.708
14:08:37|0.7075
14:08:38|0.70764
14:08:40|0.70749
14:08:41|0.70757
14:08:42|0.70757
14:08:44|0.70777
14:08:46|0.70868
14:08:46|0.70972
14:08:47|0.70977
14:08:48|0.70907
14:08:49|0.70944
14:08:51|0.70969
14:08:52|0.7105
14:08:53|0.7105
14:08:54|0.71096
14:08:55|0.7113
14:08:56|0.71138
14:08:57|0.71138
14:08:58|0.7113
14:08:59|0.71033
14:09:00|0.71034
14:09:01|0.71123
14:09:02|0.70908
14:09:03|0.70911
14:09:04|0.70985
14:09:05|0.7105
14:09:06|0.71099
14:09:07|0.71035
14:09:08|0.7119
14:09:09|0.71124
14:09:10|0.712
14:09:11|0.71299
14:09:12|0.71284
14:09:13|0.715
14:09:14|0.71353
14:09:15|0.71371
14:09:16|0.71467
14:09:17|0.71467
14:09:18|0.71584
14:09:20|0.71581
14:09:20|0.7159
14:09:21|0.71652
14:09:23|0.71787
14:09:24|0.71772
14:09:25|0.71786
14:09:26|0.71761
14:09:27|0.71818
14:09:28|0.71823
14:09:29|0.71574
14:09:31|0.71718
14:09:31|0.71727
14:09:32|0.71715
14:09:34|0.7175
14:09:34|0.7175
14:09:36|0.71799
14:09:37|0.71768
14:09:37|0.7187
14:09:39|0.7187
14:09:41|0.71842
14:09:42|0.71787
14:09:43|0.71836
14:09:44|0.71708
14:09:46|0.71618
14:09:48|0.71674
14:09:50|0.71645
14:09:50|0.71645
14:09:51|0.71565
14:09:52|0.71565
14:09:53|0.71631
14:09:54|0.71555
14:09:55|0.71585
14:09:56|0.71542
14:09:57|0.71521
14:09:58|0.71517
14:10:00|0.71634
14:10:00|0.71634
14:10:02|0.71634
14:10:02|0.71529
14:10:04|0.71535
14:10:04|0.71449
14:10:06|0.71446
14:10:07|0.71453
14:10:08|0.7138
14:10:08|0.71453
14:10:10|0.71375
14:10:11|0.71359
14:10:11|0.71328
14:10:12|0.71252
14:10:13|0.71295
14:10:15|0.71236
14:10:16|0.71323
14:10:16|0.71367
14:10:17|0.71455
14:10:18|0.71562
14:10:19|0.71634
14:10:20|0.71684
14:10:21|0.71779
14:10:22|0.71747
14:10:23|0.71605
14:10:24|0.71605
14:10:26|0.71935
14:10:27|0.72007
14:10:27|0.72052
14:10:28|0.71959
14:10:30|0.71998
14:10:31|0.72092
14:10:31|0.72032
14:10:32|0.72001
14:10:33|0.71913
14:10:35|0.7195
14:10:36|0.72
14:10:37|0.72054
14:10:37|0.72041
14:10:38|0.72081
14:10:39|0.72042
14:10:40|0.72043
14:10:43|0.71982
14:10:44|0.7191
14:10:44|0.72081
14:10:46|0.71928
14:10:47|0.7198
14:10:48|0.72065
14:10:49|0.72071
14:10:50|0.71979
14:10:51|0.71778
14:10:53|0.71848
14:10:54|0.71848
14:10:56|0.71845
14:10:56|0.71848
14:10:57|0.71848
14:10:59|0.71848
14:10:59|0.71849
14:11:00|0.71848
14:11:01|0.718
14:11:02|0.71845
14:11:03|0.71797
14:11:05|0.71702
14:11:05|0.71702
14:11:07|0.71702
14:11:08|0.71702
14:11:08|0.71702
14:11:10|0.71727
14:11:11|0.71703
14:11:11|0.71751
14:11:13|0.71703
14:11:13|0.71743
14:11:14|0.71841
14:11:15|0.719
14:11:17|0.7196
14:11:18|0.7198
14:11:19|0.71999
14:11:19|0.71973
14:11:20|0.71973
14:11:21|0.72013
14:11:23|0.72081
14:11:23|0.72032
14:11:26|0.72032
14:11:26|0.71996
14:11:27|0.72027
14:11:29|0.71976
14:11:29|0.72023
14:11:30|0.71996
14:11:31|0.71996
14:11:32|0.72048
14:11:33|0.72016
14:11:34|0.71983
14:11:35|0.72035
14:11:36|0.71944
14:11:37|0.71924
14:11:38|0.7198
14:11:39|0.71901
14:11:40|0.719
14:11:42|0.719
14:11:44|0.71904
14:11:46|0.71951
14:11:48|0.71963
14:11:48|0.71963
14:11:50|0.71996
14:11:51|0.71996
14:11:52|0.72
14:11:53|0.72
14:11:54|0.72
14:11:56|0.71998
14:11:57|0.71998
14:11:58|0.71933
14:11:59|0.71992
14:12:00|0.71993
14:12:01|0.71993
14:12:02|0.72014
14:12:03|0.71964
14:12:04|0.72
14:12:05|0.71993
14:12:06|0.71994
14:12:07|0.71994
14:12:07|0.72011
14:12:09|0.71993
14:12:10|0.71964
14:12:11|0.71963
14:12:12|0.71901
14:12:13|0.719
14:12:14|0.719
14:12:14|0.71838
14:12:17|0.71852
14:12:17|0.71852
14:12:18|0.71852
14:12:19|0.71804
14:12:20|0.71901
14:12:21|0.71902
14:12:22|0.71935
14:12:24|0.71855
14:12:24|0.71855
14:12:25|0.71941
14:12:26|0.71941
14:12:28|0.71935
14:12:28|0.7175
14:12:31|0.7193
14:12:31|0.71935
14:12:32|0.71933
14:12:33|0.71935
14:12:34|0.71941
14:12:35|0.71925
14:12:36|0.71925
14:12:37|0.71943
14:12:39|0.71943
14:12:39|0.71979
14:12:41|0.72014
14:12:41|0.72004
14:12:43|0.72023
14:12:44|0.72
14:12:46|0.72021
14:12:47|0.72013
14:12:48|0.72014
14:12:49|0.71989
14:12:50|0.71989
14:12:51|0.72012
14:12:52|0.72012
14:12:52|0.72001
14:12:55|0.72012
14:12:57|0.72
14:12:57|0.72
14:12:58|0.72014
14:12:59|0.72021
14:13:00|0.71979
14:13:01|0.71974
14:13:02|0.71995
14:13:03|0.71995
14:13:05|0.7199
14:13:06|0.7199
14:13:07|0.7199
14:13:08|0.71999
14:13:09|0.71998
14:13:10|0.71991
14:13:11|0.7199
14:13:12|0.7199
14:13:13|0.7199
14:13:14|0.7199
14:13:15|0.7199
14:13:16|0.7199
14:13:17|0.71954
14:13:18|0.719
14:13:19|0.719
14:13:20|0.719
14:13:21|0.719
14:13:22|0.719
14:13:23|0.719
14:13:24|0.719
14:13:25|0.71901
14:13:27|0.719
14:13:28|0.719
14:13:29|0.72014
14:13:30|0.72033
14:13:31|0.72166
14:13:32|0.7226
14:13:32|0.72326
14:13:34|0.72392
14:13:36|0.72401
14:13:36|0.72498
14:13:37|0.72574
14:13:38|0.72619
14:13:39|0.72597
14:13:40|0.72617
14:13:41|0.72461
14:13:42|0.72616
14:13:45|0.72464
14:13:46|0.72519
14:13:47|0.72402
14:13:48|0.724
14:13:49|0.72386
14:13:50|0.72313
14:13:52|0.7235
14:13:53|0.72335
14:13:54|0.72431
14:13:56|0.72351
14:13:57|0.72357
14:13:58|0.72394
14:13:59|0.72368
14:14:00|0.72318
14:14:01|0.72318
14:14:02|0.72317
14:14:03|0.72317
14:14:04|0.72318
14:14:05|0.72281
14:14:06|0.72318
14:14:07|0.72317
14:14:08|0.72317
14:14:10|0.72277
14:14:10|0.72301
14:14:12|0.72317
14:14:13|0.72317
14:14:14|0.72277
14:14:15|0.72262
14:14:16|0.72427
14:14:17|0.7226
14:14:18|0.72207
14:14:19|0.72195
14:14:20|0.72192
14:14:21|0.72283
14:14:21|0.72308
14:14:23|0.7222
14:14:24|0.72223
14:14:25|0.72304
14:14:26|0.72443
14:14:27|0.7246
14:14:28|0.72463
14:14:29|0.72496
14:14:30|0.72485
14:14:31|0.7233
14:14:32|0.72361
14:14:33|0.72345
14:14:33|0.72443
14:14:35|0.72361
14:14:35|0.72421
14:14:36|0.72421
14:14:38|0.72335
14:14:38|0.72361
14:14:39|0.72395
14:14:41|0.72362
14:14:42|0.72393
14:14:43|0.72393
14:14:44|0.72478
14:14:46|0.72478
14:14:48|0.72368
14:14:49|0.72373
14:14:49|0.72373
14:14:52|0.72427
14:14:52|0.72374
14:14:53|0.72374
14:14:55|0.72431
14:14:56|0.725
14:14:57|0.725
14:14:58|0.725
14:14:59|0.72476
14:15:00|0.72443
14:15:01|0.72473
14:15:02|0.72399
14:15:03|0.72399
14:15:04|0.72427
14:15:05|0.72473
14:15:06|0.72488
14:15:08|0.72505
14:15:10|0.72532
14:15:10|0.7261
14:15:12|0.72618
14:15:12|0.72506
14:15:13|0.725
14:15:14|0.72361
14:15:15|0.72387
14:15:17|0.72549
14:15:18|0.72595
14:15:19|0.72563
14:15:19|0.72563
14:15:20|0.72486
14:15:21|0.72478
14:15:23|0.72513
14:15:23|0.72457
14:15:25|0.72574
14:15:25|0.72552
14:15:26|0.72501
14:15:27|0.72496
14:15:29|0.72496
14:15:30|0.72558
14:15:30|0.72572
14:15:31|0.72549
14:15:32|0.72549
14:15:34|0.72595
14:15:34|0.72595
14:15:35|0.72557
14:15:37|0.72625
14:15:38|0.72654
14:15:38|0.728
14:15:40|0.72824
14:15:41|0.72932
14:15:41|0.72927
14:15:42|0.72964
14:15:44|0.72962
14:15:44|0.72994
14:15:47|0.72776
14:15:47|0.72926
14:15:49|0.72866
14:15:50|0.72921
14:15:51|0.72917
14:15:52|0.72914
14:15:54|0.7292
14:15:55|0.72901
14:15:57|0.72963
14:15:58|0.729
14:15:58|0.72948
14:16:00|0.72911
14:16:00|0.72977
14:16:02|0.72994
14:16:02|0.72994
14:16:04|0.72994
14:16:05|0.72992
14:16:06|0.72998
14:16:06|0.729
14:16:08|0.729
14:16:08|0.72988
14:16:10|0.72988
14:16:11|0.72994
14:16:12|0.73
14:16:13|0.72997
14:16:14|0.72953
14:16:15|0.73
14:16:16|0.731
14:16:17|0.73269
14:16:18|0.73194
14:16:19|0.73098
14:16:20|0.73136
14:16:21|0.73156
14:16:22|0.73098
14:16:22|0.73098
14:16:23|0.73129
14:16:25|0.73129
14:16:26|0.73131
14:16:27|0.73102
14:16:28|0.73135
14:16:29|0.73063
14:16:30|0.73057
14:16:30|0.72922
14:16:32|0.72765
14:16:33|0.72767
14:16:33|0.72873
14:16:35|0.72875
14:16:36|0.72875
14:16:37|0.72846
14:16:37|0.72786
14:16:38|0.72869
14:16:40|0.73029
14:16:40|0.72929
14:16:41|0.73036
14:16:42|0.73019
14:16:43|0.73029
14:16:44|0.73029
14:16:46|0.73029
14:16:48|0.72955
14:16:48|0.729
14:16:50|0.72942
14:16:51|0.72949
14:16:53|0.72909
14:16:54|0.728
14:16:55|0.7283
14:16:56|0.72857
14:16:58|0.72792
14:16:58|0.72792
14:16:59|0.728
14:17:00|0.72808
14:17:01|0.72868
14:17:03|0.72868
14:17:03|0.72767
14:17:04|0.7273
14:17:06|0.72747
14:17:06|0.72659
14:17:07|0.72632
14:17:09|0.72599
14:17:09|0.72625
14:17:10|0.725
14:17:11|0.72611
14:17:12|0.7252
14:17:14|0.72623
14:17:14|0.72622
14:17:15|0.72627
14:17:16|0.72788
14:17:17|0.729
14:17:18|0.7294
14:17:19|0.73
14:17:20|0.72984
14:17:21|0.72984
14:17:22|0.73056
14:17:23|0.72949
14:17:24|0.72957
14:17:25|0.72977
14:17:26|0.72977
14:17:27|0.72977
14:17:28|0.72993
14:17:29|0.73007
14:17:30|0.72932
14:17:31|0.72987
14:17:32|0.72933
14:17:33|0.72813
14:17:34|0.72881
14:17:35|0.7285
14:17:36|0.72757
14:17:37|0.72728
14:17:38|0.72763
14:17:39|0.72768
14:17:40|0.72768
14:17:41|0.72836
14:17:42|0.72836
14:17:43|0.72865
14:17:44|0.72881
14:17:45|0.72859
14:17:46|0.72918
14:17:47|0.72956
14:17:49|0.72941
14:17:51|0.72941
14:17:51|0.72933
14:17:52|0.72792
14:17:55|0.72691
14:17:57|0.72748
14:17:57|0.7285
14:17:58|0.72752
14:17:59|0.72748
14:18:01|0.7285
14:18:02|0.72819
14:18:04|0.72835
14:18:06|0.72835
14:18:06|0.72864
14:18:08|0.72915
14:18:08|0.72921
14:18:09|0.72849
14:18:10|0.7289
14:18:12|0.7289
14:18:13|0.7289
14:18:14|0.72915
14:18:14|0.72868
14:18:15|0.72916
14:18:17|0.72915
14:18:17|0.72915
14:18:18|0.72849
14:18:19|0.72833
14:18:21|0.72783
14:18:21|0.72828
14:18:23|0.72828
14:18:23|0.72931
14:18:25|0.72858
14:18:25|0.72867
14:18:26|0.728
14:18:27|0.72828
14:18:28|0.72833
14:18:29|0.72902
14:18:30|0.72902
14:18:33|0.72993
14:18:33|0.72923
14:18:34|0.72923
14:18:35|0.72951
14:18:36|0.72947
14:18:37|0.72952
14:18:38|0.72952
14:18:39|0.72952
14:18:40|0.72966
14:18:41|0.73
14:18:42|0.73051
14:18:43|0.73137
14:18:44|0.73194
14:18:45|0.73181
14:18:46|0.732
14:18:47|0.73104
14:18:49|0.73113
14:18:50|0.73085
14:18:52|0.73022
14:18:53|0.73016
14:18:54|0.73028
14:18:56|0.73016
14:18:56|0.73089
14:18:57|0.73137
14:18:58|0.73285
14:18:59|0.73271
14:19:00|0.73252
14:19:02|0.73232
14:19:03|0.73216
14:19:04|0.73144
14:19:04|0.73297
14:19:05|0.73295
14:19:06|0.7328
14:19:08|0.73295
14:19:10|0.73239
14:19:10|0.73234
14:19:11|0.73234
14:19:12|0.73232
14:19:14|0.73214
14:19:15|0.7321
14:19:17|0.73126
14:19:17|0.73127
14:19:19|0.73194
14:19:20|0.73244
14:19:20|0.73277
14:19:21|0.732
14:19:23|0.73222
14:19:24|0.73275
14:19:25|0.73242
14:19:25|0.73308
14:19:26|0.73332
14:19:27|0.73382
14:19:29|0.73246
14:19:30|0.73389
14:19:30|0.734
14:19:31|0.73399
14:19:32|0.73385
14:19:34|0.735
14:19:34|0.73389
14:19:35|0.73422
14:19:36|0.734
14:19:38|0.73386
14:19:38|0.73467
14:19:39|0.73405
14:19:41|0.735
14:19:41|0.73418
14:19:42|0.735
14:19:43|0.73498
14:19:44|0.73498
14:19:45|0.735
14:19:46|0.73422
14:19:47|0.73499
14:19:48|0.73488
14:19:51|0.73478
14:19:52|0.73497
14:19:54|0.73499
14:19:55|0.73499
14:19:56|0.73517
14:19:57|0.73513
14:19:58|0.73529
14:19:59|0.73529
14:19:59|0.73512
14:20:02|0.73469
14:20:04|0.73514
14:20:05|0.73529
14:20:06|0.73529
14:20:08|0.73529
14:20:09|0.73529
14:20:09|0.73529
14:20:10|0.73529
14:20:11|0.73529
14:20:13|0.73455
14:20:14|0.73488
14:20:14|0.73454
14:20:16|0.73388
14:20:16|0.73435
14:20:18|0.73373
14:20:18|0.73341
14:20:20|0.73441
14:20:21|0.73343
14:20:22|0.73421
14:20:22|0.73394
14:20:23|0.73393
14:20:25|0.73385
14:20:26|0.73451
14:20:27|0.73438
14:20:28|0.73438
14:20:29|0.73429
14:20:31|0.73463
14:20:31|0.73463
14:20:32|0.7341
14:20:33|0.73488
14:20:34|0.73452
14:20:35|0.73539
14:20:36|0.73588
14:20:37|0.73643
14:20:38|0.73689
14:20:39|0.73634
14:20:40|0.73673
14:20:41|0.73635
14:20:42|0.73644
14:20:43|0.737
14:20:44|0.73702
14:20:45|0.73703
14:20:46|0.7371
14:20:47|0.7371
14:20:48|0.73706
14:20:50|0.73631
14:20:51|0.73598
14:20:53|0.73647
14:20:53|0.73664
14:20:55|0.73729
14:20:56|0.73754
14:20:58|0.7375
14:20:59|0.73757
14:21:00|0.73773
14:21:01|0.73773
14:21:03|0.73775
14:21:04|0.73778
14:21:05|0.73705
14:21:06|0.7364
14:21:06|0.7379
14:21:08|0.73775
14:21:09|0.73789
14:21:10|0.73846
14:21:11|0.73806
14:21:12|0.73866
14:21:13|0.73798
14:21:14|0.7385
14:21:15|0.73791
14:21:15|0.73764
14:21:16|0.73831
14:21:18|0.73835
14:21:19|0.73835
14:21:20|0.73597
14:21:20|0.73835
14:21:21|0.73836
14:21:23|0.73835
14:21:24|0.73869
14:21:25|0.73898
14:21:26|0.73869
14:21:27|0.739
14:21:27|0.73904
14:21:29|0.73903
14:21:29|0.73929
14:21:31|0.73888
14:21:32|0.73889
14:21:33|0.7394
14:21:33|0.73939
14:21:35|0.73976
14:21:36|0.73904
14:21:37|0.73904
14:21:38|0.739
14:21:39|0.73978
14:21:39|0.73907
14:21:41|0.7387
14:21:41|0.73953
14:21:42|0.73847
14:21:44|0.73914
14:21:45|0.73862
14:21:46|0.73898
14:21:47|0.73957
14:21:48|0.73998
14:21:49|0.73978
14:21:50|0.73977
14:21:51|0.73978
14:21:53|0.73998
14:21:55|0.73925
14:21:56|0.73993
14:21:57|0.74
14:21:58|0.74
14:21:59|0.74
14:22:01|0.74
14:22:02|0.74
14:22:03|0.74
14:22:04|0.73987
14:22:05|0.73985
14:22:06|0.73996
14:22:07|0.74
14:22:07|0.74
14:22:09|0.74075
14:22:10|0.74
14:22:12|0.74066
14:22:13|0.74063
14:22:14|0.73975
14:22:14|0.74013
14:22:16|0.73986
14:22:17|0.7394
14:22:18|0.74012
14:22:19|0.74013
14:22:19|0.74083
14:22:21|0.74076
14:22:22|0.74076
14:22:23|0.74059
14:22:24|0.74098
14:22:24|0.74111
14:22:26|0.74107
14:22:27|0.74183
14:22:28|0.74175
14:22:29|0.74179
14:22:30|0.7418
14:22:30|0.74183
14:22:31|0.74175
14:22:33|0.742
14:22:34|0.7422
14:22:35|0.74219
14:22:36|0.7422
14:22:36|0.7422
14:22:38|0.74198
14:22:38|0.74233
14:22:40|0.74231
14:22:41|0.74299
14:22:42|0.74295
14:22:43|0.743
14:22:44|0.7435
14:22:45|0.74307
14:22:46|0.74351
14:22:46|0.74358
14:22:48|0.74373
14:22:49|0.74361
14:22:50|0.74366
14:22:51|0.74436
14:22:52|0.74428
14:22:52|0.74422
14:22:55|0.74428
14:22:56|0.74384
14:22:57|0.74424
14:22:58|0.74369
14:22:59|0.74438
14:23:00|0.74451
14:23:02|0.74497
14:23:02|0.74498
14:23:04|0.74451
14:23:04|0.74443
14:23:05|0.74496
14:23:06|0.74449
14:23:07|0.74483
14:23:08|0.74494
14:23:10|0.745
14:23:11|0.745
14:23:11|0.74475
14:23:12|0.7453
14:23:14|0.74502
14:23:15|0.74438
14:23:16|0.74514
14:23:16|0.74512
14:23:18|0.74531
14:23:18|0.74522
14:23:20|0.745
14:23:20|0.74521
14:23:22|0.74531
14:23:23|0.745
14:23:24|0.74522
14:23:25|0.74522
14:23:25|0.74531
14:23:26|0.74543
14:23:28|0.74573
14:23:28|0.74522
14:23:29|0.7457
14:23:30|0.74568
14:23:32|0.74513
14:23:32|0.74482
14:23:34|0.745
14:23:34|0.74451
14:23:36|0.74451
14:23:37|0.74455
14:23:38|0.74481
14:23:39|0.74511
14:23:40|0.74449
14:23:41|0.74455
14:23:42|0.74451
14:23:43|0.74473
14:23:44|0.745
14:23:45|0.74496
14:23:46|0.74524
14:23:47|0.74509
14:23:48|0.74509
14:23:49|0.745
14:23:50|0.745
14:23:51|0.74577
14:23:52|0.7458
14:23:54|0.74507
14:23:56|0.74496
14:23:57|0.74509
14:23:58|0.74528
14:24:00|0.7449
14:24:00|0.745
14:24:02|0.745
14:24:04|0.745
14:24:04|0.74525
14:24:06|0.74525
14:24:07|0.746
14:24:08|0.74566
14:24:09|0.74644
14:24:10|0.74671
14:24:11|0.74672
14:24:12|0.74699
14:24:13|0.74646
14:24:14|0.74577
14:24:15|0.74561
14:24:16|0.74599
14:24:17|0.7456
14:24:18|0.74529
14:24:19|0.7446
14:24:20|0.74545
14:24:21|0.74543
14:24:22|0.745
14:24:23|0.74496
14:24:24|0.74477
14:24:25|0.74492
14:24:26|0.74351
14:24:27|0.7448
14:24:28|0.74348
14:24:29|0.74172
14:24:30|0.74113
14:24:31|0.74213
14:24:32|0.7418
14:24:33|0.74157
14:24:34|0.7418
14:24:35|0.74118
14:24:36|0.74018
14:24:37|0.74086
14:24:38|0.74074
14:24:39|0.74077
14:24:41|0.74056
14:24:42|0.74037
14:24:43|0.74061
14:24:44|0.74155
14:24:45|0.74156
14:24:46|0.7399
14:24:47|0.74039
14:24:48|0.74002
14:24:49|0.7399
14:24:50|0.73972
14:24:51|0.73989
14:24:52|0.74089
14:24:53|0.74
14:24:54|0.74049
14:24:56|0.74047
14:24:56|0.74041
14:24:57|0.74054
14:25:00|0.741
14:25:01|0.74119
14:25:02|0.74161
14:25:03|0.74097
14:25:04|0.74105
14:25:06|0.74163
14:25:07|0.74072
14:25:08|0.74098
14:25:09|0.74042
14:25:10|0.7404
14:25:11|0.74109
14:25:12|0.74001
14:25:13|0.7399
14:25:14|0.73953
14:25:15|0.73951
14:25:15|0.7399
14:25:17|0.74008
14:25:18|0.73987
14:25:18|0.73977
14:25:20|0.7392
14:25:21|0.73953
14:25:22|0.73979
14:25:23|0.73973
14:25:24|0.73973
14:25:25|0.73962
14:25:26|0.7408
14:25:27|0.74142
14:25:28|0.74045
14:25:28|0.74129
14:25:30|0.74129
14:25:31|0.74123
14:25:32|0.742
14:25:32|0.74263
14:25:34|0.74258
14:25:35|0.74316
14:25:36|0.74434
14:25:37|0.7448
14:25:38|0.745
14:25:39|0.7444
14:25:40|0.74431
14:25:41|0.7442
14:25:42|0.74415
14:25:43|0.7442
14:25:44|0.74252
14:25:45|0.74416
14:25:46|0.74433
14:25:47|0.74439
14:25:48|0.7434
14:25:49|0.7434
14:25:50|0.74359
14:25:50|0.74439
14:25:52|0.74394
14:25:53|0.74404
14:25:54|0.74404
14:25:55|0.74404
14:25:57|0.74416
14:25:58|0.74579
14:25:58|0.74584
14:25:59|0.74563
14:26:00|0.74591
14:26:02|0.74583
14:26:02|0.74561
14:26:05|0.74617
14:26:05|0.74649
14:26:07|0.74506
14:26:08|0.74538
14:26:09|0.7457
14:26:10|0.74556
14:26:12|0.74538
14:26:13|0.74678
14:26:15|0.74726
14:26:15|0.74723
14:26:17|0.74732
14:26:18|0.74779
14:26:19|0.74792
14:26:20|0.74788
14:26:21|0.74736
14:26:21|0.74798
14:26:23|0.74745
14:26:23|0.74767
14:26:24|0.748
14:26:25|0.7482
14:26:26|0.74856
14:26:28|0.74853
14:26:28|0.74867
14:26:30|0.74872
14:26:31|0.74837
14:26:31|0.74875
14:26:32|0.74882
14:26:34|0.74891
14:26:34|0.7489
14:26:36|0.74891
14:26:37|0.749
14:26:38|0.74937
14:26:38|0.74929
14:26:40|0.7496
14:26:40|0.74973
14:26:41|0.74973
14:26:42|0.7497
14:26:44|0.74988
14:26:44|0.74982
14:26:45|0.74988
14:26:46|0.75
14:26:47|0.75
14:26:49|0.75
14:26:50|0.75
14:26:51|0.75
14:26:51|0.75
14:26:52|0.74999
14:26:54|0.75
14:26:54|0.74999
14:26:55|0.75032
14:26:58|0.75009
14:26:59|0.75078
14:27:01|0.75114
14:27:02|0.75137
14:27:04|0.75038
14:27:05|0.74999
14:27:05|0.74835
14:27:06|0.74799
14:27:07|0.74936
14:27:08|0.74927
14:27:10|0.74882
14:27:10|0.74928
14:27:12|0.74936
14:27:14|0.74995
14:27:14|0.75032
14:27:16|0.75038
14:27:16|0.74919
14:27:17|0.74976
14:27:19|0.74892
14:27:20|0.74873
14:27:20|0.75
14:27:23|0.75004
14:27:23|0.7506
14:27:24|0.75059
14:27:25|0.75097
14:27:26|0.751
14:27:27|0.75067
14:27:28|0.75098
14:27:29|0.75096
14:27:30|0.75032
14:27:31|0.75074
14:27:32|0.75093
14:27:33|0.75055
14:27:34|0.75007
14:27:35|0.75032
14:27:36|0.7498
14:27:38|0.74979
14:27:38|0.74945
14:27:39|0.7503
14:27:40|0.75045
14:27:41|0.74902
14:27:42|0.75058
14:27:43|0.75055
14:27:44|0.74999
14:27:45|0.7498
14:27:46|0.74995
14:27:47|0.74906
14:27:48|0.74948
14:27:49|0.74943
14:27:50|0.74936
14:27:51|0.74883
14:27:52|0.74883
14:27:53|0.74883
14:27:54|0.74829
14:27:55|0.749
14:27:56|0.74846
14:27:58|0.74768
14:27:59|0.74862
14:28:00|0.7486
14:28:01|0.748
14:28:02|0.74802
14:28:03|0.74805
14:28:04|0.7475
14:28:06|0.74847
14:28:07|0.74797
14:28:08|0.74767
14:28:10|0.74764
14:28:12|0.74741
14:28:13|0.747
14:28:13|0.74702
14:28:14|0.74679
14:28:16|0.74703
14:28:18|0.74557
14:28:18|0.74556
14:28:19|0.745
14:28:20|0.74393
14:28:22|0.744
14:28:23|0.74401
14:28:24|0.74474
14:28:25|0.74564
14:28:26|0.74615
14:28:27|0.74602
14:28:28|0.74667
14:28:29|0.74703
14:28:30|0.74698
14:28:31|0.74676
14:28:32|0.74683
14:28:33|0.74713
14:28:34|0.74707
14:28:35|0.7469
14:28:36|0.7471
14:28:37|0.74799
14:28:38|0.74818
14:28:39|0.74755
14:28:40|0.74759
14:28:41|0.74759
14:28:42|0.74758
14:28:43|0.74706
14:28:44|0.74752
14:28:45|0.74738
14:28:46|0.74768
14:28:47|0.74713
14:28:48|0.74713
14:28:49|0.74712
14:28:50|0.74712
14:28:51|0.74745
14:28:52|0.74738
14:28:53|0.74712
14:28:54|0.74712
14:28:55|0.74745
14:28:57|0.74745
14:28:57|0.74745
14:28:59|0.74738
14:29:00|0.74682
14:29:02|0.74752
14:29:04|0.74739
14:29:05|0.74736
14:29:06|0.74739
14:29:06|0.74676
14:29:08|0.74706
14:29:09|0.74671
14:29:10|0.74615
14:29:11|0.74619
14:29:12|0.74609
14:29:13|0.74591
14:29:13|0.74592
14:29:15|0.74689
14:29:16|0.74648
14:29:16|0.74646
14:29:18|0.74551
14:29:19|0.74404
14:29:21|0.7435
14:29:21|0.743
14:29:22|0.74177
14:29:23|0.7411
14:29:25|0.74152
14:29:26|0.74116
14:29:26|0.74223
14:29:28|0.74308
14:29:29|0.74273
14:29:30|0.74387
14:29:31|0.74403
14:29:32|0.74365
14:29:32|0.74395
14:29:34|0.74491
14:29:35|0.74562
14:29:35|0.74329
14:29:36|0.74331
14:29:37|0.743
14:29:38|0.74376
14:29:40|0.74369
14:29:40|0.74313
14:29:42|0.74369
14:29:43|0.74403
14:29:43|0.74343
14:29:45|0.74445
14:29:45|0.74532
14:29:47|0.7447
14:29:48|0.74413
14:29:49|0.74376
14:29:50|0.74428
14:29:50|0.74387
14:29:52|0.74369
14:29:52|0.74353
14:29:54|0.74343
14:29:55|0.74374
14:29:55|0.74397
14:29:57|0.74397
14:29:58|0.74386
14:29:59|0.74309
14:30:00|0.74322
14:30:02|0.74256
14:30:04|0.74386
14:30:05|0.74187
14:30:06|0.74184
14:30:07|0.74149
14:30:08|0.74042
14:30:09|0.73949
14:30:10|0.7385
14:30:10|0.73877
14:30:12|0.73866
14:30:13|0.73866
14:30:14|0.73871
14:30:14|0.73819
14:30:16|0.73858
14:30:18|0.73997
14:30:18|0.73967
14:30:20|0.73822
14:30:20|0.74
14:30:21|0.7403
14:30:22|0.74
14:30:23|0.74026
14:30:24|0.74004
14:30:25|0.74058
14:30:26|0.7418
14:30:27|0.74091
14:30:28|0.74069
14:30:29|0.74165
14:30:30|0.74213
14:30:31|0.74385
14:30:32|0.74412
14:30:33|0.74359
14:30:34|0.74306
14:30:35|0.74358
14:30:36|0.74324
14:30:37|0.74272
14:30:38|0.74306
14:30:39|0.74469
14:30:40|0.744
14:30:41|0.74426
14:30:42|0.744
14:30:43|0.744
14:30:44|0.74499
14:30:45|0.74498
14:30:46|0.74499
14:30:47|0.74537
14:30:48|0.74566
14:30:49|0.74589
14:30:50|0.74641
14:30:51|0.7464
14:30:52|0.74589
14:30:53|0.7464
14:30:54|0.74532
14:30:55|0.7453
14:30:56|0.74528
14:30:57|0.746
14:30:58|0.74524
14:30:59|0.74598
14:31:00|0.74623
14:31:02|0.74639
14:31:03|0.74666
14:31:04|0.746
14:31:06|0.74624
14:31:06|0.74625
14:31:07|0.747
14:31:09|0.74701
14:31:10|0.74701
14:31:11|0.747
14:31:12|0.74706
14:31:13|0.74721
14:31:14|0.74741
14:31:15|0.74705
14:31:16|0.74798
14:31:17|0.74798
14:31:19|0.74726
14:31:20|0.74734
14:31:22|0.74696
14:31:22|0.74708
14:31:24|0.74798
14:31:24|0.74717
14:31:25|0.74768
14:31:26|0.74867
14:31:29|0.75002
14:31:29|0.7504
14:31:30|0.75049
14:31:31|0.75055
14:31:32|0.7506
14:31:33|0.75077
14:31:34|0.75051
14:31:35|0.75049
14:31:36|0.75048
14:31:37|0.74968
14:31:38|0.74964
14:31:39|0.75031
14:31:40|0.75007
14:31:41|0.75054
14:31:42|0.751
14:31:43|0.75174
14:31:44|0.75183
14:31:45|0.75209
14:31:46|0.75138
14:31:47|0.75203
14:31:48|0.7521
14:31:49|0.75284
14:31:50|0.75348
14:31:51|0.754
14:31:52|0.75407
14:31:53|0.75387
14:31:54|0.75426
14:31:56|0.75497
14:31:56|0.75497
14:31:57|0.75516
14:31:58|0.75479
14:31:59|0.7555
14:32:00|0.75608
14:32:02|0.75616
14:32:03|0.75517
14:32:04|0.75513
14:32:05|0.75472
14:32:07|0.75543
14:32:08|0.75538
14:32:10|0.75701
14:32:11|0.75665
14:32:12|0.75743
14:32:13|0.75699
14:32:14|0.75838
14:32:15|0.75756
14:32:17|0.75763
14:32:18|0.75741
14:32:19|0.75691
14:32:20|0.75728
14:32:21|0.75743
14:32:22|0.75766
14:32:23|0.75701
14:32:24|0.75737
14:32:25|0.7575
14:32:25|0.75766
14:32:27|0.75793
14:32:28|0.758
14:32:29|0.75803
14:32:30|0.75866
14:32:31|0.75885
14:32:32|0.7588
14:32:33|0.75918
14:32:34|0.75847
14:32:35|0.75809
14:32:36|0.75861
14:32:37|0.75909
14:32:38|0.75916
14:32:39|0.75944
14:32:39|0.75949
14:32:40|0.75866
14:32:42|0.75866
14:32:43|0.75946
14:32:44|0.75946
14:32:45|0.7587
14:32:46|0.75949
14:32:46|0.75924
14:32:48|0.75967
14:32:49|0.75933
14:32:50|0.75929
14:32:51|0.75913
14:32:52|0.75939
14:32:54|0.75853
14:32:54|0.75811
14:32:56|0.7584
14:32:57|0.75871
14:32:57|0.75993
14:33:00|0.75897
14:33:00|0.75952
14:33:02|0.7599
14:33:04|0.75878
14:33:05|0.75884
14:33:07|0.75878
14:33:08|0.75946
14:33:09|0.75911
14:33:09|0.75952
14:33:10|0.75878
14:33:11|0.75861
14:33:13|0.75958
14:33:14|0.75878
14:33:15|0.75951
14:33:16|0.75921
14:33:17|0.7585
14:33:18|0.7585
14:33:19|0.75886
14:33:20|0.758
14:33:21|0.75744
14:33:22|0.7572
14:33:22|0.7572
14:33:23|0.75727
14:33:26|0.75716
14:33:26|0.75568
14:33:28|0.75522
14:33:28|0.755
14:33:29|0.75504
14:33:30|0.7562
14:33:31|0.7562
14:33:32|0.7562
14:33:33|0.75659
14:33:34|0.75463
14:33:35|0.755
14:33:36|0.75482
14:33:37|0.75527
14:33:38|0.75477
14:33:39|0.75639
14:33:40|0.75639
14:33:41|0.75492
14:33:42|0.75489
14:33:43|0.75527
14:33:44|0.75492
14:33:45|0.75449
14:33:46|0.755
14:33:47|0.75525
14:33:48|0.75471
14:33:49|0.75398
14:33:50|0.75449
14:33:51|0.75444
14:33:52|0.75371
14:33:54|0.75461
14:33:56|0.75452
14:33:57|0.75444
14:33:58|0.75368
14:33:58|0.75472
14:34:00|0.75472
14:34:00|0.75494
14:34:02|0.75474
14:34:03|0.75487
14:34:05|0.755
14:34:05|0.75459
14:34:07|0.75368
14:34:08|0.755
14:34:09|0.75507
14:34:10|0.75405
14:34:11|0.75415
14:34:11|0.755
14:34:13|0.75574
14:34:13|0.75579
14:34:15|0.75666
14:34:16|0.757
14:34:18|0.75713
14:34:18|0.75827
14:34:19|0.75849
14:34:20|0.75899
14:34:21|0.75831
14:34:22|0.75827
14:34:24|0.75767
14:34:25|0.75858
14:34:27|0.75841
14:34:28|0.75858
14:34:29|0.75858
14:34:30|0.75884
14:34:31|0.75898
14:34:32|0.759
14:34:32|0.75935
14:34:34|0.75935
14:34:35|0.75935
14:34:36|0.75927
14:34:37|0.75821
14:34:38|0.75932
14:34:39|0.759
14:34:39|0.7592
14:34:41|0.75819
14:34:42|0.75896
14:34:43|0.75899
14:34:43|0.75899
14:34:44|0.75979
14:34:46|0.75974
14:34:46|0.75962
14:34:48|0.76042
14:34:49|0.75998
14:34:50|0.76
14:34:51|0.76
14:34:52|0.76042
14:34:52|0.7589
14:34:53|0.75986
14:34:55|0.76
14:34:56|0.76
14:34:57|0.76017
14:34:57|0.76001
14:34:59|0.75849
14:35:00|0.75971
14:35:01|0.75902
14:35:02|0.75984
14:35:03|0.75971
14:35:03|0.75916
14:35:06|0.75952
14:35:08|0.75971
14:35:08|0.76033
14:35:09|0.76044
14:35:11|0.76045
14:35:12|0.76048
14:35:14|0.7606
14:35:15|0.75955
14:35:15|0.75897
14:35:17|0.75888
14:35:19|0.759
14:35:20|0.75891
14:35:20|0.75945
14:35:22|0.75914
14:35:22|0.75836
14:35:23|0.75891
14:35:24|0.75931
14:35:26|0.75836
14:35:26|0.75878
14:35:27|0.757
14:35:28|0.75744
14:35:29|0.75911
14:35:30|0.75951
14:35:32|0.76021
14:35:32|0.76117
14:35:33|0.76145
14:35:35|0.76001
14:35:36|0.76012
14:35:37|0.76001
14:35:37|0.76039
14:35:39|0.75982
14:35:39|0.76086
14:35:41|0.76075
14:35:41|0.76071
14:35:42|0.76015
14:35:44|0.76016
14:35:44|0.7594
14:35:46|0.76059
14:35:46|0.76035
14:35:47|0.76089
14:35:48|0.76051
14:35:49|0.76026
14:35:51|0.76071
14:35:51|0.75966
14:35:52|0.75993
14:35:53|0.75998
14:35:54|0.75969
14:35:55|0.75983
14:35:56|0.76024
14:35:57|0.76089
14:35:59|0.76089
14:35:59|0.76135
14:36:01|0.76139
14:36:01|0.76095
14:36:02|0.76054
14:36:03|0.76024
14:36:04|0.76084
14:36:07|0.75972
14:36:07|0.76053
14:36:08|0.76079
14:36:10|0.7618
14:36:12|0.76223
14:36:12|0.76222
14:36:14|0.7626
14:36:15|0.76269
14:36:16|0.76278
14:36:17|0.76191
14:36:18|0.76082
14:36:19|0.76
14:36:20|0.76184
14:36:21|0.76187
14:36:22|0.76184
14:36:23|0.76169
14:36:24|0.76212
14:36:24|0.762
14:36:25|0.76117
14:36:27|0.76109
14:36:28|0.76129
14:36:29|0.76173
14:36:29|0.76175
14:36:31|0.76175
14:36:32|0.76176
14:36:32|0.76181
14:36:34|0.76184
14:36:34|0.76167
14:36:36|0.7615
14:36:37|0.76109
14:36:38|0.76073
14:36:39|0.76078
14:36:40|0.76091
14:36:40|0.7608
14:36:41|0.76144
14:36:43|0.76148
14:36:44|0.762
14:36:45|0.76177
14:36:46|0.76256
14:36:46|0.76192
14:36:48|0.76174
14:36:49|0.76174
14:36:50|0.76152
14:36:51|0.76153
14:36:52|0.76192
14:36:53|0.76152
14:36:54|0.76086
14:36:56|0.76127
14:36:56|0.76148
14:36:57|0.76173
14:36:59|0.76174
14:36:59|0.76176
14:37:00|0.76176
14:37:01|0.76176
14:37:02|0.76176
14:37:03|0.7622
14:37:04|0.76259
14:37:06|0.76211
14:37:08|0.76215
14:37:09|0.7612
14:37:10|0.76112
14:37:12|0.76092
14:37:14|0.76056
14:37:15|0.76083
14:37:16|0.76071
14:37:17|0.76056
14:37:17|0.76116
14:37:18|0.76091
14:37:20|0.76091
14:37:21|0.76072
14:37:22|0.76108
14:37:22|0.76109
14:37:23|0.76066
14:37:25|0.76066
14:37:26|0.76105
14:37:27|0.76066
14:37:28|0.76158
14:37:29|0.76112
14:37:30|0.76109
14:37:30|0.76109
14:37:31|0.76117
14:37:33|0.762
14:37:34|0.76259
14:37:35|0.76296
14:37:36|0.763
14:37:37|0.76362
14:37:38|0.76366
14:37:40|0.76365
14:37:41|0.763
14:37:42|0.76277
14:37:42|0.76277
14:37:43|0.76273
14:37:44|0.76361
14:37:46|0.763
14:37:47|0.762
14:37:48|0.762
14:37:49|0.7625
14:37:50|0.76361
14:37:51|0.76295
14:37:52|0.76295
14:37:53|0.76353
14:37:54|0.76229
14:37:55|0.76275
14:37:56|0.7626
14:37:57|0.76176
14:37:58|0.76327
14:37:59|0.762
14:38:00|0.76201
14:38:01|0.76291
14:38:02|0.76166
14:38:04|0.761
14:38:04|0.761
14:38:06|0.76089
14:38:07|0.76081
14:38:09|0.76131
14:38:09|0.76196
14:38:11|0.76094
14:38:12|0.76123
14:38:14|0.76089
14:38:15|0.76069
14:38:16|0.76107
14:38:17|0.76106
14:38:18|0.761
14:38:19|0.76124
14:38:20|0.76055
14:38:21|0.76095
14:38:22|0.76092
14:38:23|0.76094
14:38:24|0.7602
14:38:25|0.76015
14:38:26|0.76015
14:38:27|0.76023
14:38:28|0.76026
14:38:29|0.76008
14:38:30|0.76063
14:38:31|0.76063
14:38:32|0.76079
14:38:33|0.76069
14:38:34|0.76069
14:38:35|0.76069
14:38:36|0.7603
14:38:38|0.76033
14:38:39|0.76027
14:38:40|0.76027
14:38:41|0.76078
14:38:42|0.76036
14:38:43|0.76043
14:38:44|0.76037
14:38:45|0.76028
14:38:46|0.76051
14:38:47|0.76013
14:38:48|0.76067
14:38:49|0.76028
14:38:50|0.76063
14:38:51|0.76001
14:38:52|0.76056
14:38:53|0.76009
14:38:54|0.75801
14:38:55|0.758
14:38:56|0.75764
14:38:57|0.75754
14:38:58|0.75702
14:38:59|0.75711
14:39:00|0.75671
14:39:01|0.75656
14:39:02|0.75642
14:39:03|0.75642
14:39:04|0.75749
14:39:05|0.75687
14:39:06|0.75582
14:39:07|0.75741
14:39:08|0.75723
14:39:10|0.75722
14:39:11|0.75739
14:39:12|0.75697
14:39:13|0.75697
14:39:15|0.75651
14:39:16|0.75602
14:39:17|0.75642
14:39:18|0.75528
14:39:19|0.755
14:39:20|0.75486
14:39:21|0.75445
14:39:22|0.75438
14:39:23|0.75528
14:39:24|0.75354
14:39:25|0.75285
14:39:26|0.75389
14:39:27|0.7536
14:39:27|0.75433
14:39:29|0.75336
14:39:31|0.75276
14:39:31|0.75285
14:39:32|0.75399
14:39:33|0.75336
14:39:34|0.75335
14:39:36|0.75437
14:39:36|0.7541
14:39:38|0.75409
14:39:38|0.754
14:39:39|0.75411
14:39:41|0.75411
14:39:41|0.75458
14:39:42|0.75412
14:39:43|0.75414
14:39:44|0.7557
14:39:45|0.7555
14:39:47|0.75571
14:39:48|0.75625
14:39:48|0.75714
14:39:50|0.75574
14:39:51|0.75899
14:39:51|0.75914
14:39:52|0.75924
14:39:54|0.75927
14:39:54|0.75876
14:39:57|0.75928
14:39:57|0.7585
14:39:58|0.75899
14:39:59|0.759
14:40:00|0.75932
14:40:01|0.75907
14:40:02|0.75988
14:40:04|0.75902
14:40:05|0.759
14:40:06|0.76059
14:40:07|0.75953
14:40:08|0.76
14:40:09|0.76
14:40:11|0.76004
14:40:13|0.76059
14:40:13|0.76057
14:40:15|0.76049
14:40:16|0.76049
14:40:17|0.76
14:40:19|0.76008
14:40:20|0.75823
14:40:21|0.75793
14:40:21|0.75816
14:40:22|0.75893
14:40:23|0.75867
14:40:25|0.75892
14:40:25|0.75849
14:40:26|0.75849
14:40:27|0.75799
14:40:28|0.75735
14:40:29|0.75735
14:40:30|0.75758
14:40:31|0.7565
14:40:32|0.75703
14:40:33|0.75703
14:40:35|0.75647
14:40:35|0.75613
14:40:37|0.7559
14:40:37|0.75555
14:40:38|0.75555
14:40:39|0.7559
14:40:40|0.75557
14:40:42|0.7552
14:40:43|0.75564
14:40:44|0.75469
14:40:45|0.75462
14:40:46|0.7552
14:40:47|0.7552
14:40:48|0.755
14:40:49|0.755
14:40:50|0.755
14:40:51|0.75564
14:40:52|0.75513
14:40:53|0.75513
14:40:54|0.75566
14:40:55|0.7551
14:40:56|0.75628
14:40:57|0.75632
14:40:58|0.75536
14:40:59|0.75522
14:41:00|0.75673
14:41:01|0.75585
14:41:02|0.75521
14:41:03|0.75521
14:41:04|0.75521
14:41:05|0.75513
14:41:06|0.75584
14:41:07|0.75519
14:41:08|0.75597
14:41:09|0.75527
14:41:10|0.75489
14:41:12|0.75489
14:41:14|0.75489
14:41:16|0.754
14:41:17|0.75406
14:41:18|0.75406
14:41:19|0.75338
14:41:20|0.75407
14:41:21|0.75407
14:41:22|0.75397
14:41:23|0.75388
14:41:24|0.75371
14:41:25|0.75278
14:41:26|0.75269
14:41:27|0.75253
14:41:28|0.75242
14:41:29|0.75114
14:41:30|0.75219
14:41:31|0.75103
14:41:32|0.75114
14:41:33|0.752
14:41:34|0.75113
14:41:35|0.75105
14:41:36|0.75106
14:41:37|0.75172
14:41:39|0.75107
14:41:40|0.75104
14:41:40|0.75162
14:41:42|0.75162
14:41:43|0.75099
14:41:44|0.75171
14:41:45|0.75087
14:41:46|0.75084
14:41:46|0.75102
14:41:48|0.75024
14:41:49|0.75067
14:41:50|0.75077
14:41:51|0.75028
14:41:52|0.75
14:41:53|0.75
14:41:54|0.75012
14:41:54|0.75017
14:41:55|0.751
14:41:57|0.75102
14:41:58|0.75078
14:41:59|0.75078
14:42:00|0.75109
14:42:01|0.75023
14:42:01|0.75078
14:42:03|0.75103
14:42:04|0.75147
14:42:05|0.7511
14:42:05|0.75099
14:42:07|0.75101
14:42:08|0.75099
14:42:08|0.75059
14:42:10|0.7511
14:42:11|0.75239
14:42:13|0.75258
14:42:13|0.75357
14:42:15|0.7555
14:42:16|0.7549
14:42:17|0.75391
14:42:18|0.75494
14:42:20|0.75527
14:42:21|0.7558
14:42:22|0.75511
14:42:23|0.75504
14:42:24|0.75549
14:42:25|0.7536
14:42:26|0.75344
14:42:27|0.75285
14:42:28|0.75379
14:42:29|0.75294
14:42:30|0.75374
14:42:32|0.7537
14:42:33|0.75308
14:42:34|0.75294
14:42:35|0.75294
14:42:37|0.75375
14:42:37|0.7529
14:42:38|0.75278
14:42:40|0.753
14:42:41|0.7537
14:42:42|0.7537
14:42:43|0.7537
14:42:44|0.75201
14:42:45|0.75258
14:42:46|0.7527
14:42:46|0.7527
14:42:48|0.75201
14:42:49|0.75201
14:42:50|0.75201
14:42:50|0.75201
14:42:52|0.75261
14:42:52|0.75261
14:42:54|0.75258
14:42:55|0.75196
14:42:56|0.75214
14:42:57|0.75192
14:42:58|0.75114
14:42:59|0.75114
14:43:00|0.75114
14:43:01|0.75167
14:43:03|0.75125
14:43:03|0.75189
14:43:05|0.75189
14:43:06|0.75128
14:43:07|0.75114
14:43:08|0.75169
14:43:09|0.75157
14:43:10|0.75065
14:43:11|0.7505
14:43:12|0.7505
14:43:14|0.75058
14:43:14|0.75
14:43:16|0.75
14:43:17|0.75
14:43:18|0.74989
14:43:20|0.74957
14:43:21|0.74956
14:43:22|0.74999
14:43:23|0.74941
14:43:24|0.74956
14:43:25|0.74937
14:43:26|0.74943
14:43:27|0.75017
14:43:29|0.75024
14:43:29|0.75104
14:43:30|0.75011
14:43:31|0.75
14:43:32|0.75
14:43:33|0.75
14:43:35|0.75
14:43:35|0.74842
14:43:36|0.7499
14:43:37|0.7499
14:43:38|0.74893
14:43:40|0.74992
14:43:41|0.74855
14:43:42|0.74889
14:43:43|0.74888
14:43:44|0.74943
14:43:44|0.74965
14:43:45|0.74887
14:43:46|0.74892
14:43:48|0.74892
14:43:49|0.74892
14:43:50|0.74887
14:43:51|0.75329
14:43:53|0.75007
14:43:53|0.7499
14:43:54|0.74988
14:43:55|0.74987
14:43:56|0.7497
14:43:57|0.74937
14:43:58|0.74937
14:43:59|0.74928
14:44:00|0.74985
14:44:01|0.74913
14:44:02|0.7496
14:44:03|0.74981
14:44:04|0.75065
14:44:05|0.75053
14:44:06|0.7502
14:44:07|0.75223
14:44:08|0.75065
14:44:09|0.75051
14:44:10|0.75029
14:44:11|0.74937
14:44:12|0.7497
14:44:14|0.74992
14:44:15|0.75034
14:44:16|0.75
14:44:17|0.75004
14:44:19|0.74945
14:44:20|0.74962
14:44:21|0.74945
14:44:22|0.75001
14:44:23|0.75001
14:44:24|0.75001
14:44:25|0.75034
14:44:26|0.75034
14:44:27|0.75024
14:44:28|0.75035
14:44:29|0.75035
14:44:30|0.75062
14:44:32|0.75018
14:44:32|0.75099
14:44:34|0.75092
14:44:34|0.75025
14:44:35|0.7522
14:44:36|0.7522
14:44:37|0.75021
14:44:38|0.74989
14:44:39|0.75092
14:44:41|0.75092
14:44:41|0.75092
14:44:42|0.75097
14:44:43|0.75099
14:44:44|0.751
14:44:45|0.75038
14:44:46|0.751
14:44:47|0.75099
14:44:48|0.75178
14:44:50|0.75066
14:44:50|0.75138
14:44:52|0.75138
14:44:52|0.75159
14:44:53|0.75102
14:44:54|0.75167
14:44:55|0.75191
14:44:56|0.7522
14:44:57|0.7526
14:44:58|0.752
14:44:59|0.752
14:45:00|0.75225
14:45:01|0.75186
14:45:02|0.75251
14:45:03|0.75346
14:45:04|0.75396
14:45:06|0.7549
14:45:06|0.755
14:45:08|0.75535
14:45:09|0.75579
14:45:10|0.754
14:45:11|0.75438
14:45:12|0.75541
14:45:13|0.7557
14:45:14|0.75434
14:45:16|0.75104
14:45:18|0.75055
14:45:19|0.751
14:45:20|0.75172
14:45:20|0.75139
14:45:22|0.75174
14:45:23|0.7522
14:45:23|0.75264
14:45:24|0.75162
14:45:26|0.75131
14:45:27|0.75118
14:45:28|0.75074
14:45:29|0.75147
14:45:30|0.75143
14:45:30|0.75127
14:45:31|0.75001
14:45:32|0.75123
14:45:33|0.74949
14:45:34|0.74972
14:45:36|0.74941
14:45:36|0.74984
14:45:38|0.74978
14:45:39|0.74941
14:45:40|0.74866
14:45:40|0.74862
14:45:42|0.74862
14:45:43|0.74839
14:45:44|0.7483
14:45:44|0.74799
14:45:46|0.74769
14:45:46|0.74783
14:45:48|0.74734
14:45:48|0.74761
14:45:49|0.74692
14:45:50|0.74698
14:45:51|0.74719
14:45:53|0.7471
14:45:54|0.74728
14:45:55|0.74692
14:45:55|0.74711
14:45:56|0.7471
14:45:57|0.74671
14:45:58|0.74676
14:46:00|0.74704
14:46:01|0.74676
14:46:01|0.74719
14:46:03|0.74675
14:46:04|0.74761
14:46:05|0.747
14:46:06|0.74737
14:46:06|0.74736
14:46:08|0.74736
14:46:09|0.74692
14:46:09|0.74692
14:46:10|0.74729
14:46:11|0.74729
14:46:12|0.7473
14:46:15|0.747
14:46:16|0.7467
14:46:18|0.74653
14:46:19|0.74665
14:46:21|0.74735
14:46:23|0.74736
14:46:24|0.7485
14:46:25|0.74854
14:46:25|0.74854
14:46:26|0.74999
14:46:27|0.74955
14:46:28|0.74955
14:46:29|0.75017
14:46:30|0.75023
14:46:31|0.75099
14:46:32|0.75147
14:46:33|0.75096
14:46:34|0.75096
14:46:36|0.75
14:46:37|0.74992
14:46:39|0.74911
14:46:39|0.74761
14:46:40|0.74852
14:46:41|0.74724
14:46:43|0.74692
14:46:43|0.74689
14:46:45|0.74694
14:46:45|0.74782
14:46:47|0.74843
14:46:48|0.74731
14:46:48|0.74731
14:46:50|0.74731
14:46:51|0.74755
14:46:51|0.74745
14:46:53|0.74743
14:46:54|0.74679
14:46:54|0.74701
14:46:55|0.74712
14:46:57|0.74758
14:46:58|0.74761
14:46:59|0.74761
14:47:00|0.74761
14:47:00|0.74712
14:47:01|0.74712
14:47:03|0.74727
14:47:03|0.74679
14:47:04|0.7478
14:47:07|0.74769
14:47:07|0.74806
14:47:09|0.74882
14:47:09|0.74911
14:47:10|0.75044
14:47:12|0.75
14:47:12|0.75
14:47:14|0.75043
14:47:15|0.75043
14:47:16|0.7505
14:47:18|0.74939
14:47:19|0.74919
14:47:21|0.74949
14:47:23|0.74932
14:47:23|0.74991
14:47:26|0.74991
14:47:26|0.74991
14:47:27|0.74933
14:47:29|0.74933
14:47:29|0.74991
14:47:30|0.75
14:47:31|0.75
14:47:32|0.75
14:47:33|0.75
14:47:35|0.74955
14:47:36|0.75043
14:47:38|0.75038
14:47:39|0.75135
14:47:40|0.75079
14:47:41|0.75185
14:47:42|0.75185
14:47:43|0.75267
14:47:44|0.75123
14:47:45|0.7521
14:47:46|0.75189
14:47:47|0.75062
14:47:48|0.7497
14:47:49|0.74989
14:47:49|0.74958
14:47:51|0.75069
14:47:52|0.74995
14:47:53|0.74995
14:47:54|0.75058
14:47:55|0.75058
14:47:56|0.7506
14:47:56|0.75057
14:47:58|0.74735
14:47:59|0.74601
14:48:00|0.74966
14:48:01|0.74854
14:48:01|0.74924
14:48:02|0.74924
14:48:04|0.74795
14:48:05|0.74697
14:48:06|0.74697
14:48:07|0.74789
14:48:08|0.74627
14:48:09|0.74629
14:48:10|0.74773
14:48:11|0.74773
14:48:12|0.74773
14:48:13|0.74716
14:48:14|0.74717
14:48:15|0.74717
14:48:16|0.74698
14:48:17|0.74698
14:48:18|0.74607
14:48:19|0.746
14:48:21|0.746
14:48:22|0.746
14:48:23|0.74601
14:48:24|0.74601
14:48:26|0.74558
14:48:26|0.74561
14:48:27|0.74592
14:48:29|0.74671
14:48:30|0.74627
14:48:30|0.74695
14:48:32|0.74632
14:48:32|0.74789
14:48:33|0.74855
14:48:36|0.74949
14:48:36|0.74999
14:48:37|0.74959
14:48:38|0.74998
14:48:39|0.74997
14:48:40|0.74994
14:48:41|0.74959
14:48:42|0.75
14:48:43|0.74999
14:48:44|0.75057
14:48:45|0.75067
14:48:47|0.75011
14:48:47|0.75067
14:48:48|0.74853
14:48:49|0.74906
14:48:50|0.74817
14:48:52|0.74812
14:48:52|0.74795
14:48:53|0.74795
14:48:55|0.74853
14:48:56|0.74794
14:48:57|0.74758
14:48:57|0.74801
14:48:58|0.7464
14:48:59|0.74622
14:49:00|0.746
14:49:01|0.74642
14:49:02|0.74643
14:49:03|0.74634
14:49:04|0.74643
14:49:05|0.7452
14:49:07|0.74513
14:49:07|0.74586
14:49:08|0.74586
14:49:09|0.74569
14:49:10|0.74512
14:49:11|0.74573
14:49:12|0.74575
14:49:14|0.74573
14:49:15|0.74576
14:49:15|0.74596
14:49:16|0.74573
14:49:17|0.7452
14:49:20|0.746
14:49:20|0.746
14:49:21|0.74531
14:49:23|0.74531
14:49:24|0.74389
14:49:25|0.74367
14:49:26|0.74343
14:49:27|0.74321
14:49:28|0.74321
14:49:29|0.74317
14:49:30|0.7413
14:49:31|0.741
14:49:32|0.74106
14:49:33|0.74129
14:49:34|0.74129
14:49:35|0.74116
14:49:36|0.74062
14:49:37|0.74004
14:49:38|0.74129
14:49:39|0.74111
14:49:40|0.74111
14:49:41|0.74
14:49:42|0.74044
14:49:43|0.7388
14:49:44|0.74
14:49:45|0.74044
14:49:46|0.73888
14:49:47|0.73942
14:49:48|0.73914
14:49:49|0.73863
14:49:50|0.74044
14:49:51|0.74086
14:49:53|0.73875
14:49:54|0.73994
14:49:55|0.7406
14:49:56|0.74094
14:49:57|0.74166
14:49:58|0.7408
14:49:59|0.74016
14:49:59|0.74078
14:50:02|0.74077
14:50:02|0.74078
14:50:03|0.73997
14:50:06|0.74129
14:50:06|0.7412
14:50:07|0.74103
14:50:08|0.74195
14:50:10|0.74177
14:50:11|0.74459
14:50:12|0.74317
14:50:13|0.74181
14:50:14|0.74299
14:50:15|0.74273
14:50:16|0.74178
14:50:17|0.74175
14:50:18|0.74388
14:50:19|0.74281
14:50:21|0.74304
14:50:23|0.74185
14:50:25|0.74369
14:50:26|0.74347
14:50:26|0.74238
14:50:27|0.74243
14:50:28|0.74251
14:50:30|0.74254
14:50:31|0.74254
14:50:32|0.74238
14:50:34|0.74187
14:50:35|0.74233
14:50:36|0.74286
14:50:37|0.74243
14:50:38|0.74179
14:50:39|0.74179
14:50:40|0.74189
14:50:41|0.74176
14:50:42|0.74167
14:50:43|0.74162
14:50:44|0.74115
14:50:45|0.74103
14:50:46|0.74111
14:50:47|0.74245
14:50:48|0.74173
14:50:49|0.74271
14:50:49|0.74271
14:50:51|0.74166
14:50:52|0.74271
14:50:53|0.74268
14:50:53|0.74259
14:50:55|0.7417
14:50:55|0.7417
14:50:57|0.74169
14:50:58|0.74169
14:50:59|0.74174
14:51:00|0.74184
14:51:00|0.74325
14:51:02|0.74268
14:51:03|0.74355
14:51:03|0.74325
14:51:04|0.74362
14:51:05|0.74303
14:51:06|0.74307
14:51:08|0.74491
14:51:09|0.74573
14:51:10|0.74532
14:51:11|0.74642
14:51:13|0.74531
14:51:13|0.74689
14:51:14|0.74635
14:51:15|0.74722
14:51:17|0.74744
14:51:17|0.7472
14:51:18|0.74699
14:51:20|0.74755
14:51:22|0.74755
14:51:24|0.74651
14:51:25|0.74666
14:51:26|0.74677
14:51:28|0.74678
14:51:28|0.74676
14:51:30|0.74675
14:51:31|0.74675
14:51:31|0.74675
14:51:32|0.74753
14:51:34|0.74753
14:51:35|0.747
14:51:36|0.74501
14:51:37|0.74504
14:51:37|0.74676
14:51:39|0.74574
14:51:40|0.74526
14:51:42|0.74472
14:51:44|0.74473
14:51:44|0.74456
14:51:45|0.74456
14:51:46|0.74473
14:51:47|0.74496
14:51:48|0.74525
14:51:49|0.74524
14:51:50|0.74549
14:51:51|0.74645
14:51:52|0.74557
14:51:53|0.746
14:51:54|0.74496
14:51:55|0.74518
14:51:56|0.74476
14:51:57|0.74518
14:51:58|0.74488
14:51:59|0.74473
14:52:00|0.74506
14:52:01|0.745
14:52:02|0.74488
14:52:03|0.74488
14:52:04|0.74488
14:52:06|0.74482
14:52:06|0.74601
14:52:07|0.74601
14:52:08|0.74636
14:52:09|0.74566
14:52:10|0.74566
14:52:11|0.74566
14:52:12|0.746
14:52:13|0.74621
14:52:14|0.74621
14:52:15|0.74598
14:52:16|0.74598
14:52:17|0.74536
14:52:18|0.7455
14:52:19|0.74576
14:52:20|0.74576
14:52:22|0.74576
14:52:24|0.74694
14:52:25|0.74694
14:52:26|0.74666
14:52:27|0.74575
14:52:28|0.7466
14:52:30|0.74665
14:52:30|0.74591
14:52:31|0.74583
14:52:33|0.74625
14:52:34|0.74605
14:52:36|0.745
14:52:36|0.74499
14:52:37|0.7453
14:52:39|0.74485
14:52:39|0.74481
14:52:40|0.74446
14:52:41|0.74441
14:52:42|0.74499
14:52:44|0.74499
14:52:45|0.74428
14:52:46|0.74428
14:52:47|0.74436
14:52:48|0.74436
14:52:49|0.74436
14:52:50|0.74436
14:52:51|0.74436
14:52:52|0.74432
14:52:53|0.74401
14:52:54|0.74401
14:52:55|0.74401
14:52:56|0.74401
14:52:57|0.744
14:52:58|0.74401
14:52:59|0.74323
14:53:00|0.74315
14:53:01|0.74332
14:53:02|0.74324
14:53:03|0.74268
14:53:04|0.74248
14:53:05|0.7425
14:53:06|0.74315
14:53:07|0.74315
14:53:08|0.74356
14:53:09|0.74356
14:53:10|0.74342
14:53:11|0.74342
14:53:12|0.74342
14:53:13|0.74315
14:53:14|0.7464
14:53:15|0.74647
14:53:16|0.74613
14:53:17|0.74551
14:53:18|0.74624
14:53:19|0.74652
14:53:20|0.74652
14:53:21|0.74601
14:53:22|0.74611
14:53:24|0.7478
14:53:26|0.7464
14:53:27|0.7461
14:53:28|0.74607
14:53:28|0.74607
14:53:31|0.7439
14:53:31|0.74385
14:53:32|0.74459
14:53:33|0.74504
14:53:34|0.74501
14:53:35|0.74495
14:53:37|0.745
14:53:38|0.74509
14:53:39|0.74563
14:53:40|0.74552
14:53:41|0.74504
14:53:42|0.74504
14:53:43|0.74499
14:53:44|0.74512
14:53:45|0.74441
14:53:47|0.74445
14:53:48|0.74442
14:53:49|0.74442
14:53:50|0.74442
14:53:51|0.74394
14:53:52|0.74393
14:53:53|0.7439
14:53:54|0.74417
14:53:55|0.74429
14:53:56|0.74429
14:53:57|0.74429
14:53:58|0.74429
14:53:59|0.74364
14:54:00|0.74429
14:54:01|0.74384
14:54:02|0.74442
14:54:03|0.7443
14:54:04|0.74486
14:54:05|0.74577
14:54:06|0.7464
14:54:07|0.74581
14:54:08|0.74592
14:54:08|0.745
14:54:09|0.74621
14:54:11|0.74592
14:54:12|0.74614
14:54:13|0.74641
14:54:14|0.74641
14:54:15|0.7455
14:54:16|0.74645
14:54:16|0.74552
14:54:18|0.74638
14:54:19|0.7455
14:54:20|0.7455
14:54:22|0.74647
14:54:24|0.74646
14:54:24|0.74645
14:54:26|0.74646
14:54:28|0.7466
14:54:29|0.7466
14:54:31|0.747
14:54:32|0.747
14:54:32|0.74675
14:54:34|0.74777
14:54:34|0.74744
14:54:36|0.74874
14:54:37|0.74983
14:54:37|0.74909
14:54:39|0.75
14:54:39|0.74835
14:54:41|0.74866
14:54:42|0.74775
14:54:43|0.74969
14:54:44|0.74777
14:54:45|0.74958
14:54:46|0.74987
14:54:47|0.74987
14:54:48|0.74987
14:54:49|0.75038
14:54:50|0.75009
14:54:51|0.75011
14:54:52|0.75145
14:54:53|0.75117
14:54:54|0.75119
14:54:55|0.752
14:54:56|0.752
14:54:57|0.75153
14:54:58|0.751
14:55:00|0.75203
14:55:00|0.7511
14:55:01|0.75131
14:55:03|0.75104
14:55:04|0.75058
14:55:05|0.7499
14:55:06|0.74968
14:55:07|0.75
14:55:08|0.74935
14:55:09|0.74957
14:55:10|0.74997
14:55:11|0.7515
14:55:12|0.75152
14:55:13|0.75299
14:55:14|0.753
14:55:15|0.75345
14:55:16|0.7542
14:55:17|0.75441
14:55:18|0.75476
14:55:19|0.75346
14:55:20|0.75464
14:55:21|0.75472
14:55:22|0.75499
14:55:23|0.75497
14:55:24|0.75415
14:55:25|0.75646
14:55:27|0.75458
14:55:29|0.75458
14:55:29|0.75233
14:55:30|0.75377
14:55:32|0.7537
14:55:32|0.7558
14:55:34|0.7545
14:55:35|0.75441
14:55:36|0.75393
14:55:37|0.75491
14:55:38|0.75491
14:55:39|0.75431
14:55:40|0.75531
14:55:41|0.75493
14:55:42|0.7545
14:55:44|0.75508
14:55:44|0.75542
14:55:45|0.75559
14:55:47|0.75601
14:55:48|0.75592
14:55:49|0.7562
14:55:50|0.75644
14:55:51|0.75724
14:55:52|0.75625
14:55:53|0.75703
14:55:54|0.75727
14:55:55|0.75899
14:55:56|0.75792
14:55:57|0.75708
14:55:58|0.75683
14:56:00|0.75765
14:56:01|0.75916
14:56:02|0.75897
14:56:03|0.7595
14:56:04|0.76
14:56:05|0.75956
14:56:06|0.76
14:56:07|0.76002
14:56:07|0.76046
14:56:09|0.76
14:56:09|0.76075
14:56:11|0.76094
14:56:12|0.76071
14:56:13|0.76045
14:56:14|0.7608
14:56:14|0.76111
14:56:15|0.76151
14:56:17|0.76126
14:56:18|0.76178
14:56:19|0.76221
14:56:20|0.76276
14:56:21|0.763
14:56:21|0.7631
14:56:23|0.7633
14:56:24|0.76335
14:56:25|0.7636
14:56:27|0.76455
14:56:29|0.76536
14:56:30|0.76603
14:56:32|0.7665
14:56:32|0.76682
14:56:35|0.76664
14:56:37|0.76703
14:56:38|0.76536
14:56:38|0.76557
14:56:39|0.76535
14:56:40|0.7667
14:56:41|0.76676
14:56:42|0.76648
14:56:43|0.76657
14:56:44|0.767
14:56:46|0.76738
14:56:46|0.76722
14:56:47|0.7672
14:56:48|0.7672
14:56:49|0.76761
14:56:50|0.76775
14:56:51|0.768
14:56:52|0.76801
14:56:53|0.76827
14:56:54|0.76919
14:56:55|0.76828
14:56:56|0.76962
14:56:57|0.76962
14:56:58|0.76937
14:56:59|0.76871
14:57:00|0.76833
14:57:01|0.76722
14:57:03|0.76745
14:57:03|0.76768
14:57:04|0.76687
14:57:06|0.76688
14:57:06|0.76866
14:57:07|0.76928
14:57:08|0.76957
14:57:10|0.76914
14:57:10|0.76962
14:57:11|0.76914
14:57:13|0.76928
14:57:13|0.76898
14:57:15|0.76885
14:57:15|0.76857
14:57:16|0.7691
14:57:17|0.76864
14:57:19|0.76855
14:57:19|0.769
14:57:20|0.76933
14:57:21|0.76833
14:57:22|0.76863
14:57:23|0.7685
14:57:24|0.76832
14:57:26|0.76821
14:57:27|0.76881
14:57:29|0.76884
14:57:30|0.76743
14:57:31|0.76837
14:57:32|0.76796
14:57:33|0.76843
14:57:35|0.7685
14:57:37|0.76865
14:57:37|0.7683
14:57:38|0.76865
14:57:40|0.76864
14:57:41|0.76865
14:57:42|0.76896
14:57:43|0.76872
14:57:44|0.7696
14:57:45|0.77
14:57:46|0.76999
14:57:47|0.76943
14:57:48|0.76959
14:57:49|0.77
14:57:50|0.76947
14:57:51|0.77
14:57:52|0.77
14:57:53|0.76913
14:57:54|0.77
14:57:55|0.76971
14:57:56|0.76967
14:57:57|0.76971
14:57:58|0.77
14:57:59|0.77
14:58:00|0.77
14:58:01|0.77
14:58:02|0.76999
14:58:03|0.76999
14:58:04|0.76999
14:58:05|0.77
14:58:06|0.77
14:58:07|0.7701
14:58:08|0.77039
14:58:09|0.77108
14:58:10|0.77094
14:58:11|0.77083
14:58:12|0.77114
14:58:13|0.77137
14:58:14|0.77011
14:58:15|0.77117
14:58:16|0.77119
14:58:17|0.77012
14:58:18|0.76999
14:58:19|0.77013
14:58:20|0.76988
14:58:21|0.76986
14:58:22|0.76928
14:58:23|0.76755
14:58:24|0.76815
14:58:25|0.76743
14:58:26|0.76786
14:58:27|0.76754
14:58:29|0.76631
14:58:31|0.76808
14:58:32|0.76915
14:58:34|0.76872
14:58:34|0.76915
14:58:36|0.7702
14:58:36|0.7711
14:58:38|0.77166
14:58:39|0.77254
14:58:39|0.77362
14:58:40|0.77391
14:58:42|0.77395
14:58:43|0.7741
14:58:45|0.77254
14:58:45|0.77393
14:58:46|0.77372
14:58:47|0.77329
14:58:48|0.77209
14:58:49|0.7734
14:58:50|0.77337
14:58:51|0.77396
14:58:53|0.774
14:58:53|0.774
14:58:54|0.774
14:58:55|0.77458
14:58:56|0.77401
14:58:57|0.7748
14:58:59|0.775
14:58:59|0.77594
14:59:00|0.7755
14:59:01|0.77528
14:59:02|0.77552
14:59:03|0.77576
14:59:05|0.77558
14:59:05|0.77615
14:59:06|0.77589
14:59:08|0.77585
14:59:08|0.77577
14:59:10|0.77631
14:59:11|0.77494
14:59:13|0.77551
14:59:14|0.77599
14:59:14|0.77655
14:59:15|0.77546
14:59:16|0.77578
14:59:17|0.77566
14:59:18|0.77506
14:59:19|0.7748
14:59:20|0.77498
14:59:21|0.775
14:59:22|0.77536
14:59:24|0.77537
14:59:24|0.77497
14:59:25|0.775
14:59:26|0.77482
14:59:27|0.77517
14:59:29|0.77459
14:59:31|0.77384
14:59:33|0.7737
14:59:34|0.77263
14:59:36|0.77258
14:59:36|0.77238
14:59:37|0.77314
14:59:39|0.7737
14:59:40|0.77362
14:59:41|0.77415
14:59:42|0.77259
14:59:43|0.77341
14:59:44|0.77415
14:59:45|0.77359
14:59:46|0.77301
14:59:47|0.77404
14:59:48|0.77299
14:59:49|0.77411
14:59:50|0.77406
14:59:51|0.77405
14:59:52|0.77443
14:59:54|0.77479
14:59:55|0.77411
14:59:56|0.77423
14:59:57|0.77423
14:59:58|0.77392
14:59:59|0.77394
15:00:00|0.77389
15:00:01|0.77388
15:00:02|0.773
15:00:03|0.77315
15:00:05|0.7721
15:00:06|0.77287
15:00:07|0.77162
15:00:07|0.77152
15:00:08|0.77039
15:00:10|0.76868
15:00:10|0.7707
15:00:11|0.76817
15:00:12|0.76962
15:00:14|0.76849
15:00:15|0.76915
15:00:15|0.76828
15:00:16|0.76885
15:00:17|0.76997
15:00:19|0.77016
15:00:19|0.76885
15:00:20|0.77036
15:00:21|0.77073
15:00:23|0.77384
15:00:25|0.77554
15:00:26|0.77636
15:00:27|0.7777
15:00:28|0.77724
15:00:29|0.77777
15:00:31|0.778
15:00:31|0.77806
15:00:34|0.777
15:00:34|0.77663
15:00:37|0.77591
15:00:37|0.77699
15:00:38|0.777
15:00:40|0.77777
15:00:41|0.778
15:00:42|0.77824
15:00:42|0.77837
15:00:43|0.77955
15:00:45|0.77977
15:00:46|0.78069
15:00:47|0.77987
15:00:48|0.78065
15:00:49|0.78072
15:00:50|0.78005
15:00:51|0.78055
15:00:52|0.78039
15:00:53|0.77973
15:00:54|0.77992
15:00:55|0.77951
15:00:56|0.78
15:00:57|0.7806
15:00:58|0.78
15:00:59|0.78045
15:01:00|0.7802
15:01:01|0.7802
15:01:02|0.78028
15:01:03|0.78065
15:01:05|0.78056
15:01:05|0.7802
15:01:07|0.7802
15:01:07|0.7802
15:01:09|0.7799
15:01:10|0.77991
15:01:11|0.7802
15:01:12|0.77987
15:01:12|0.78007
15:01:14|0.78092
15:01:15|0.78708
15:01:16|0.78741
15:01:17|0.78963
15:01:18|0.79
15:01:19|0.79024
15:01:20|0.79102
15:01:21|0.79046
15:01:21|0.78999
15:01:23|0.78843
15:01:24|0.78866
15:01:24|0.78997
15:01:26|0.79011
15:01:26|0.79016
15:01:28|0.79074
15:01:29|0.79222
15:01:29|0.79299
15:01:32|0.79557
15:01:34|0.79753
15:01:35|0.7995
15:01:36|0.79894
15:01:37|0.7991
15:01:39|0.79784
15:01:40|0.79842
15:01:41|0.799
15:01:42|0.79974
15:01:43|0.79996
15:01:44|0.79999
15:01:45|0.8
15:01:46|0.80029
15:01:47|0.80018
15:01:48|0.7984
15:01:50|0.8
15:01:50|0.79923
15:01:51|0.79897
15:01:52|0.79883
15:01:54|0.79897
15:01:54|0.79891
15:01:56|0.79929
15:01:57|0.79811
15:01:58|0.79999
15:01:59|0.79909
15:02:00|0.79856
15:02:01|0.79763
15:02:02|0.79917
15:02:03|0.79879
15:02:04|0.79828
15:02:05|0.7984
15:02:06|0.79762
15:02:06|0.79696
15:02:08|0.79584
15:02:09|0.79454
15:02:10|0.79652
15:02:11|0.793
15:02:12|0.79144
15:02:13|0.7922
15:02:14|0.791
15:02:15|0.79033
15:02:16|0.79049
15:02:17|0.78994
15:02:18|0.78994
15:02:19|0.7895
15:02:20|0.791
15:02:21|0.79003
15:02:22|0.79059
15:02:23|0.79219
15:02:24|0.78929
15:02:25|0.78881
15:02:26|0.78755
15:02:27|0.7878
15:02:28|0.78687
15:02:28|0.78687
15:02:30|0.78693
15:02:31|0.78689
15:02:33|0.78876
15:02:35|0.78955
15:02:36|0.78978
15:02:37|0.79051
15:02:39|0.79069
15:02:40|0.79031
15:02:42|0.79033
15:02:43|0.7898
15:02:44|0.78975
15:02:44|0.7907
15:02:46|0.79085
15:02:48|0.79051
15:02:48|0.79092
15:02:49|0.79052
15:02:51|0.79051
15:02:51|0.7905
15:02:53|0.79057
15:02:54|0.79186
15:02:55|0.79328
15:02:56|0.79342
15:02:57|0.79356
15:02:58|0.79318
15:02:58|0.79351
15:02:59|0.79243
15:03:01|0.79146
15:03:03|0.791
15:03:04|0.78985
15:03:05|0.79002
15:03:07|0.78836
15:03:08|0.78856
15:03:09|0.78911
15:03:10|0.78836
15:03:11|0.78877
15:03:12|0.78912
15:03:14|0.78877
15:03:15|0.79
15:03:15|0.792
15:03:16|0.792
15:03:18|0.79117
15:03:18|0.79295
15:03:20|0.79195
15:03:20|0.79351
15:03:22|0.79377
15:03:22|0.79401
15:03:24|0.79222
15:03:25|0.7919
15:03:26|0.7917
15:03:27|0.79132
15:03:28|0.79081
15:03:29|0.79138
15:03:30|0.79131
15:03:31|0.78985
15:03:31|0.78689
15:03:34|0.78726
15:03:35|0.78652
15:03:37|0.78729
15:03:37|0.78881
15:03:38|0.78872
15:03:39|0.78796
15:03:41|0.7885
15:03:42|0.78713
15:03:43|0.78746
15:03:44|0.78624
15:03:45|0.78612
15:03:46|0.78536
15:03:47|0.78518
15:03:48|0.785
15:03:49|0.7845
15:03:50|0.78415
15:03:51|0.78268
15:03:52|0.7835
15:03:53|0.78343
15:03:54|0.78268
15:03:55|0.78278
15:03:56|0.78345
15:03:57|0.78444
15:03:58|0.78278
15:03:59|0.7835
15:04:00|0.78343
15:04:01|0.78307
15:04:02|0.78299
15:04:03|0.78314
15:04:04|0.78212
15:04:05|0.78163
15:04:06|0.7808
15:04:07|0.78091
15:04:08|0.78078
15:04:09|0.78009
15:04:10|0.78078
15:04:11|0.78026
15:04:12|0.78
15:04:13|0.7786
15:04:14|0.77924
15:04:15|0.77937
15:04:16|0.77803
15:04:17|0.77901
15:04:18|0.7763
15:04:19|0.77724
15:04:20|0.77773
15:04:21|0.77924
15:04:22|0.77952
15:04:23|0.78058
15:04:25|0.78
15:04:26|0.78094
15:04:26|0.78195
15:04:28|0.78227
15:04:29|0.78385
15:04:30|0.78601
15:04:32|0.78446
15:04:33|0.78254
15:04:34|0.78556
15:04:35|0.78298
15:04:37|0.78238
15:04:38|0.78304
15:04:39|0.78293
15:04:40|0.78214
15:04:41|0.78305
15:04:42|0.78331
15:04:43|0.78505
15:04:44|0.7856
15:04:45|0.78737
15:04:46|0.7862
15:04:47|0.7855
15:04:48|0.78523
15:04:49|0.78513
15:04:50|0.78463
15:04:51|0.78483
15:04:52|0.78512
15:04:54|0.78429
15:04:55|0.78287
15:04:56|0.78389
15:04:57|0.78453
15:04:58|0.78451
15:04:59|0.78483
15:05:00|0.78539
15:05:01|0.78631
15:05:02|0.78558
15:05:03|0.78572
15:05:04|0.78737
15:05:05|0.78614
15:05:06|0.78735
15:05:07|0.78642
15:05:08|0.78733
15:05:09|0.78696
15:05:10|0.78534
15:05:11|0.78701
15:05:12|0.78757
15:05:13|0.78727
15:05:14|0.787
15:05:15|0.78752
15:05:16|0.78781
15:05:17|0.78765
15:05:18|0.78859
15:05:19|0.78889
15:05:20|0.789
15:05:21|0.78913
15:05:22|0.78889
15:05:23|0.78945
15:05:24|0.78999
15:05:25|0.79
15:05:26|0.78999
15:05:27|0.79
15:05:28|0.79015
15:05:29|0.7908
15:05:30|0.79
15:05:31|0.79
15:05:32|0.79025
15:05:33|0.79018
15:05:34|0.79003
15:05:36|0.78845
15:05:38|0.78845
15:05:39|0.78788
15:05:40|0.78778
15:05:40|0.78625
15:05:41|0.78648
15:05:43|0.787
15:05:45|0.78555
15:05:45|0.78551
15:05:47|0.78523
15:05:49|0.7835
15:05:50|0.78382
15:05:51|0.78327
15:05:51|0.78346
15:05:53|0.78298
15:05:55|0.78295
15:05:56|0.78192
15:05:58|0.78121
15:05:58|0.78101
15:05:59|0.78121
15:06:00|0.78233
15:06:01|0.78292
15:06:02|0.7829
15:06:03|0.78208
15:06:04|0.78438
15:06:06|0.78481
15:06:06|0.78479
15:06:07|0.78413
15:06:08|0.78292
15:06:09|0.78295
15:06:10|0.782
15:06:11|0.78207
15:06:12|0.78162
15:06:13|0.78205
15:06:15|0.78392
15:06:15|0.782
15:06:17|0.78105
15:06:17|0.78086
15:06:18|0.78104
15:06:20|0.7804
15:06:21|0.78
15:06:22|0.77988
15:06:22|0.77875
15:06:23|0.77869
15:06:24|0.77712
15:06:25|0.77815
15:06:27|0.77712
15:06:29|0.77802
15:06:29|0.77701
15:06:30|0.77715
15:06:31|0.77696
15:06:32|0.77853
15:06:33|0.7806
15:06:34|0.77875
15:06:36|0.78023
15:06:37|0.78024
15:06:38|0.77949
15:06:40|0.78
15:06:42|0.78128
15:06:43|0.78126
15:06:45|0.78252
15:06:45|0.78188
15:06:47|0.78219
15:06:47|0.78192
15:06:48|0.78191
15:06:49|0.78156
15:06:51|0.78191
15:06:52|0.78174
15:06:52|0.78116
15:06:53|0.78004
15:06:55|0.78
15:06:55|0.78062
15:06:57|0.78078
15:06:59|0.78173
15:07:00|0.78062
15:07:00|0.78013
15:07:01|0.78113
15:07:02|0.78088
15:07:03|0.78173
15:07:04|0.78167
15:07:06|0.78062
15:07:06|0.78016
15:07:08|0.78095
15:07:08|0.78095
15:07:09|0.78079
15:07:10|0.78062
15:07:12|0.7805
15:07:12|0.78
15:07:14|0.77978
15:07:14|0.77991
15:07:15|0.78065
15:07:17|0.78046
15:07:18|0.78015
15:07:18|0.7812
15:07:19|0.78076
15:07:20|0.78136
15:07:22|0.78159
15:07:22|0.78088
15:07:23|0.78152
15:07:25|0.78153
15:07:26|0.78173
15:07:26|0.7817
15:07:28|0.7815
15:07:28|0.78104
15:07:29|0.78151
15:07:30|0.78125
15:07:31|0.78071
15:07:32|0.78
15:07:33|0.78079
15:07:34|0.78074
15:07:35|0.78074
15:07:38|0.78011
15:07:39|0.78074
15:07:40|0.7801
15:07:40|0.78016
15:07:41|0.7802
15:07:42|0.78066
15:07:44|0.78014
15:07:45|0.7802
15:07:46|0.7802
15:07:47|0.78
15:07:48|0.77886
15:07:49|0.77946
15:07:50|0.77877
15:07:51|0.77881
15:07:52|0.77886
15:07:53|0.77886
15:07:54|0.7785
15:07:55|0.77912
15:07:56|0.77818
15:07:57|0.778
15:07:58|0.77815
15:07:59|0.77806
15:08:00|0.77806
15:08:01|0.77847
15:08:02|0.77806
15:08:03|0.77828
15:08:04|0.777
15:08:05|0.7774
15:08:06|0.77703
15:08:07|0.777
15:08:08|0.77714
15:08:09|0.7785
15:08:10|0.77838
15:08:11|0.77987
15:08:12|0.78
15:08:13|0.78079
15:08:14|0.78137
15:08:15|0.78097
15:08:16|0.78192
15:08:17|0.78254
15:08:18|0.78151
15:08:19|0.78195
15:08:21|0.78183
15:08:22|0.781
15:08:23|0.78117
15:08:23|0.78183
15:08:24|0.78293
15:08:26|0.78065
15:08:27|0.78156
15:08:28|0.7815
15:08:29|0.78
15:08:30|0.78179
15:08:30|0.78183
15:08:32|0.78237
15:08:33|0.78237
15:08:34|0.783
15:08:34|0.78299
15:08:36|0.78297
15:08:36|0.78561
15:08:39|0.787
15:08:40|0.7864
15:08:42|0.78739
15:08:42|0.78737
15:08:43|0.7874
15:08:45|0.78605
15:08:46|0.78604
15:08:48|0.78659
15:08:50|0.78605
15:08:52|0.78612
15:08:53|0.78681
15:08:54|0.78604
15:08:55|0.78648
15:08:56|0.78362
15:08:57|0.783
15:08:58|0.78284
15:08:59|0.78208
15:09:01|0.78321
15:09:02|0.7829
15:09:03|0.78237
15:09:04|0.78324
15:09:06|0.78311
15:09:06|0.78344
15:09:07|0.78601
15:09:08|0.78601
15:09:09|0.78605
15:09:10|0.78517
15:09:11|0.78321
15:09:12|0.78466
15:09:14|0.78433
15:09:14|0.78588
15:09:16|0.78501
15:09:17|0.78573
15:09:18|0.78544
15:09:19|0.785
15:09:20|0.78426
15:09:21|0.783
15:09:22|0.784
15:09:23|0.78471
15:09:24|0.78486
15:09:25|0.78497
15:09:26|0.78471
15:09:27|0.78572
15:09:28|0.7857
15:09:29|0.78461
15:09:30|0.785
15:09:31|0.78499
15:09:32|0.78571
15:09:33|0.78497
15:09:34|0.78471
15:09:35|0.78444
15:09:36|0.78483
15:09:37|0.784
15:09:38|0.78401
15:09:40|0.784
15:09:42|0.78443
15:09:43|0.78483
15:09:45|0.78498
15:09:47|0.785
15:09:48|0.78498
15:09:48|0.78499
15:09:50|0.785
15:09:51|0.785
15:09:51|0.785
15:09:52|0.785
15:09:54|0.785
15:09:56|0.785
15:09:56|0.785
15:09:57|0.785
15:09:58|0.78401
15:09:59|0.784
15:10:00|0.78311
15:10:01|0.7836
15:10:02|0.7836
15:10:03|0.78287
15:10:04|0.78287
15:10:05|0.78169
15:10:06|0.78203
15:10:07|0.78167
15:10:09|0.78103
15:10:10|0.78244
15:10:10|0.78275
15:10:11|0.78323
15:10:12|0.78437
15:10:13|0.785
15:10:14|0.78493
15:10:15|0.78397
15:10:16|0.78378
15:10:17|0.78339
15:10:18|0.78337
15:10:19|0.78337
15:10:20|0.78305
15:10:21|0.78239
15:10:22|0.78242
15:10:23|0.7825
15:10:24|0.78132
15:10:25|0.78122
15:10:26|0.78061
15:10:27|0.78099
15:10:28|0.78093
15:10:29|0.78074
15:10:30|0.78001
15:10:31|0.78045
15:10:32|0.78094
15:10:33|0.78009
15:10:34|0.7805
15:10:35|0.78081
15:10:36|0.78
15:10:37|0.78
15:10:38|0.77933
15:10:40|0.77895
15:10:42|0.77956
15:10:43|0.77884
15:10:44|0.77882
15:10:46|0.77933
15:10:47|0.77867
15:10:47|0.7773
15:10:49|0.77823
15:10:50|0.7784
15:10:51|0.77784
15:10:51|0.77711
15:10:53|0.77598
15:10:54|0.77694
15:10:56|0.77641
15:10:56|0.77551
15:10:58|0.77616
15:10:58|0.77546
15:10:59|0.77642
15:11:00|0.77551
15:11:02|0.77554
15:11:02|0.77554
15:11:04|0.775
15:11:06|0.775
15:11:06|0.77551
15:11:07|0.77518
15:11:08|0.77499
15:11:09|0.77516
15:11:10|0.77514
15:11:11|0.77515
15:11:12|0.77451
15:11:13|0.77434
15:11:14|0.77424
15:11:15|0.77342
15:11:16|0.77446
15:11:17|0.77433
15:11:18|0.77421
15:11:19|0.77319
15:11:20|0.77319
15:11:21|0.773
15:11:22|0.773
15:11:23|0.773
15:11:24|0.773
15:11:26|0.77251
15:11:26|0.77244
15:11:27|0.77211
15:11:28|0.77251
15:11:29|0.77244
15:11:30|0.77202
15:11:31|0.77211
15:11:32|0.7711
15:11:33|0.77198
15:11:34|0.77145
15:11:35|0.77091
15:11:36|0.77084
15:11:37|0.77047
15:11:39|0.77047
15:11:39|0.76991
15:11:41|0.768
15:11:43|0.76551
15:11:44|0.76549
15:11:46|0.76569
15:11:46|0.76352
15:11:48|0.76391
15:11:50|0.76303
15:11:50|0.76496
15:11:52|0.76556
15:11:53|0.76616
15:11:53|0.76535
15:11:55|0.76679
15:11:56|0.76565
15:11:57|0.76567
15:11:58|0.76706
15:11:59|0.76569
15:12:00|0.76708
15:12:01|0.76591
15:12:02|0.76707
15:12:03|0.76919
15:12:04|0.76846
15:12:05|0.76835
15:12:06|0.76907
15:12:08|0.76846
15:12:09|0.76977
15:12:10|0.76934
15:12:11|0.76892
15:12:12|0.76841
15:12:13|0.76764
15:12:14|0.76758
15:12:15|0.76787
15:12:16|0.76795
15:12:17|0.76811
15:12:18|0.76811
15:12:19|0.76811
15:12:20|0.76811
15:12:21|0.76811
15:12:22|0.76811
15:12:23|0.76808
15:12:24|0.76779
15:12:25|0.76761
15:12:27|0.76811
15:12:28|0.76839
15:12:29|0.76842
15:12:30|0.769
15:12:31|0.76903
15:12:32|0.76903
15:12:33|0.76882
15:12:35|0.76882
15:12:35|0.77
15:12:37|0.76873
15:12:38|0.76876
15:12:39|0.76882
15:12:40|0.77003
15:12:40|0.76914
15:12:43|0.77063
15:12:43|0.77196
15:12:45|0.77142
15:12:47|0.77186
15:12:48|0.7691
15:12:49|0.77208
15:12:50|0.76972
15:12:52|0.76878
15:12:53|0.76855
15:12:54|0.7681
15:12:55|0.76808
15:12:57|0.76899
15:12:58|0.76868
15:12:58|0.76808
15:13:00|0.76787
15:13:01|0.76747
15:13:02|0.76747
15:13:03|0.7674
15:13:03|0.76724
15:13:05|0.7675
15:13:05|0.76747
15:13:06|0.76809
15:13:08|0.76751
15:13:08|0.768
15:13:09|0.7675
15:13:12|0.76809
15:13:12|0.76809
15:13:13|0.76779
15:13:14|0.7674
15:13:15|0.76706
15:13:16|0.76714
15:13:17|0.76706
15:13:18|0.76697
15:13:20|0.76631
15:13:20|0.76688
15:13:21|0.76688
15:13:22|0.76673
15:13:23|0.76694
15:13:24|0.76697
15:13:25|0.76696
15:13:26|0.76697
15:13:27|0.76617
15:13:29|0.76637
15:13:30|0.76536
15:13:31|0.76536
15:13:32|0.766
15:13:33|0.76585
15:13:34|0.76536
15:13:35|0.76536
15:13:36|0.76507
15:13:37|0.76513
15:13:38|0.76519
15:13:39|0.76436
15:13:40|0.76494
15:13:41|0.765
15:13:42|0.76441
15:13:44|0.764
15:13:46|0.76401
15:13:47|0.76478
15:13:48|0.76478
15:13:49|0.76406
15:13:49|0.76478
15:13:51|0.7642
15:13:52|0.76499
15:13:53|0.76578
15:13:54|0.76694
15:13:56|0.76696
15:13:57|0.76696
15:13:58|0.76665
15:13:59|0.76598
15:14:00|0.76609
15:14:01|0.76567
15:14:02|0.76567
15:14:03|0.76578
15:14:04|0.7641
15:14:05|0.76465
15:14:06|0.76462
15:14:07|0.76466
15:14:08|0.76368
15:14:09|0.764
15:14:10|0.7643
15:14:11|0.7643
15:14:12|0.76406
15:14:13|0.76398
15:14:14|0.76373
15:14:15|0.764
15:14:16|0.76486
15:14:17|0.76573
15:14:18|0.76512
15:14:19|0.76536
15:14:20|0.76486
15:14:21|0.76503
15:14:22|0.76698
15:14:23|0.76706
15:14:24|0.76718
15:14:25|0.76677
15:14:26|0.76719
15:14:27|0.76635
15:14:28|0.76525
15:14:29|0.7661
15:14:30|0.7661
15:14:31|0.76525
15:14:32|0.76504
15:14:33|0.76548
15:14:34|0.76536
15:14:35|0.7661
15:14:36|0.76488
15:14:37|0.76488
15:14:38|0.76548
15:14:39|0.7657
15:14:41|0.76459
15:14:41|0.76492
15:14:42|0.76475
15:14:44|0.76406
15:14:46|0.76402
15:14:48|0.76395
15:14:49|0.76454
15:14:50|0.76453
15:14:51|0.76355
15:14:52|0.76424
15:14:54|0.76368
15:14:54|0.7635
15:14:55|0.7635
15:14:56|0.76516
15:14:59|0.76428
15:14:59|0.7643
15:15:00|0.76429
15:15:01|0.76429
15:15:02|0.76428
15:15:03|0.7636
15:15:04|0.76428
15:15:05|0.76428
15:15:07|0.76467
15:15:08|0.76464
15:15:09|0.76589
15:15:10|0.7673
15:15:11|0.76804
15:15:12|0.76791
15:15:13|0.76805
15:15:14|0.76996
15:15:15|0.77
15:15:17|0.76982
15:15:18|0.76987
15:15:19|0.76999
15:15:20|0.76874
15:15:21|0.76584
15:15:22|0.76511
15:15:23|0.7643
15:15:24|0.764
15:15:25|0.7635
15:15:26|0.763
15:15:26|0.76289
15:15:28|0.76291
15:15:29|0.76073
15:15:30|0.76089
15:15:31|0.76143
15:15:31|0.76109
15:15:33|0.75979
15:15:34|0.75961
15:15:35|0.75787
15:15:36|0.75818
15:15:37|0.75892
15:15:38|0.75789
15:15:39|0.75958
15:15:40|0.75901
15:15:41|0.75827
15:15:41|0.75822
15:15:43|0.75822
15:15:43|0.75801
15:15:46|0.75694
15:15:47|0.75623
15:15:47|0.7569
15:15:50|0.75801
15:15:50|0.75718
15:15:51|0.758
15:15:53|0.75791
15:15:54|0.75806
15:15:55|0.75741
15:15:56|0.75704
15:15:56|0.7579
15:15:57|0.7555
15:15:58|0.756
15:15:59|0.75801
15:16:00|0.75655
15:16:02|0.75527
15:16:02|0.75509
15:16:03|0.756
15:16:04|0.7553
15:16:06|0.75429
15:16:07|0.7543
15:16:08|0.75401
15:16:09|0.75371
15:16:09|0.7536
15:16:11|0.7546
15:16:11|0.75422
15:16:13|0.7546
15:16:14|0.755
15:16:15|0.75596
15:16:15|0.75587
15:16:18|0.7553
15:16:18|0.75597
15:16:19|0.7553
15:16:20|0.75574
15:16:21|0.75558
15:16:22|0.75647
15:16:23|0.75569
15:16:24|0.75501
15:16:25|0.7551
15:16:26|0.7552
15:16:27|0.75541
15:16:28|0.7552
15:16:29|0.75478
15:16:30|0.75408
15:16:31|0.75365
15:16:32|0.75306
15:16:34|0.75295
15:16:34|0.7522
15:16:35|0.752
15:16:36|0.7525
15:16:37|0.75393
15:16:38|0.75472
15:16:39|0.75339
15:16:40|0.75503
15:16:41|0.75332
15:16:42|0.75333
15:16:43|0.75305
15:16:44|0.75389
15:16:46|0.75223
15:16:47|0.75275
15:16:49|0.75163
15:16:49|0.7518
15:16:51|0.751
15:16:52|0.75039
15:16:53|0.75016
15:16:54|0.74966
15:16:55|0.75
15:16:56|0.74946
15:16:58|0.75065
15:16:59|0.75
15:17:00|0.74993
15:17:02|0.7496
15:17:03|0.74898
15:17:04|0.7496
15:17:05|0.74866
15:17:06|0.749
15:17:07|0.74865
15:17:08|0.74842
15:17:09|0.74924
15:17:10|0.74922
15:17:11|0.74766
15:17:12|0.74872
15:17:14|0.74862
15:17:15|0.74947
15:17:17|0.75067
15:17:18|0.7499
15:17:18|0.74955
15:17:20|0.75
15:17:21|0.7495
15:17:21|0.74929
15:17:23|0.74906
15:17:24|0.74971
15:17:25|0.74961
15:17:26|0.74916
15:17:27|0.74892
15:17:28|0.7489
15:17:29|0.74946
15:17:30|0.74949
15:17:31|0.74846
15:17:32|0.74845
15:17:33|0.74812
15:17:34|0.74868
15:17:35|0.74895
15:17:36|0.74849
15:17:37|0.74889
15:17:38|0.74949
15:17:39|0.74888
15:17:40|0.74848
15:17:41|0.74949
15:17:42|0.74941
15:17:43|0.75
15:17:44|0.7488
15:17:45|0.75
15:17:47|0.75001
15:17:48|0.75041
15:17:50|0.74889
15:17:51|0.7495
15:17:52|0.75041
15:17:53|0.75002
15:17:54|0.74849
15:17:56|0.74853
15:17:57|0.7482
15:17:58|0.74815
15:17:59|0.74815
15:18:00|0.74725
15:18:01|0.74758
15:18:02|0.74723
15:18:03|0.74446
15:18:04|0.74402
15:18:06|0.74438
15:18:07|0.74377
15:18:07|0.74546
15:18:08|0.7456
15:18:10|0.74566
15:18:11|0.74589
15:18:12|0.74505
15:18:13|0.74619
15:18:15|0.74677
15:18:15|0.74786
15:18:16|0.74509
15:18:18|0.74818
15:18:18|0.74871
15:18:19|0.74788
15:18:20|0.74917
15:18:22|0.74806
15:18:22|0.74991
15:18:23|0.74819
15:18:24|0.74774
15:18:26|0.74664
15:18:27|0.74619
15:18:28|0.74588
15:18:29|0.74598
15:18:30|0.74748
15:18:31|0.74858
15:18:32|0.74654
15:18:33|0.74661
15:18:34|0.74665
15:18:35|0.74629
15:18:36|0.74786
15:18:37|0.74629
15:18:38|0.74786
15:18:39|0.74682
15:18:40|0.74673
15:18:41|0.74634
15:18:42|0.74501
15:18:43|0.7461
15:18:44|0.74532
15:18:45|0.74549
15:18:46|0.74611
15:18:47|0.74634
15:18:48|0.74595
15:18:50|0.74698
15:18:51|0.74604
15:18:52|0.74601
15:18:53|0.74601
15:18:55|0.746
15:18:57|0.74601
15:18:57|0.74555
15:18:58|0.74613
15:19:00|0.74613
15:19:01|0.74597
15:19:02|0.7455
15:19:03|0.74551
15:19:04|0.74506
15:19:06|0.74504
15:19:08|0.74406
15:19:09|0.74407
15:19:09|0.743
15:19:10|0.74407
15:19:11|0.74326
15:19:13|0.74372
15:19:13|0.74548
15:19:14|0.74585
15:19:15|0.74405
15:19:17|0.74362
15:19:17|0.7437
15:19:19|0.74476
15:19:19|0.74211
15:19:21|0.74407
15:19:21|0.74476
15:19:22|0.74407
15:19:23|0.74486
15:19:25|0.745
15:19:25|0.74509
15:19:26|0.74514
15:19:28|0.74486
15:19:29|0.745
15:19:29|0.74396
15:19:30|0.74303
15:19:32|0.74209
15:19:33|0.74105
15:19:34|0.74199
15:19:35|0.74223
15:19:35|0.74181
15:19:37|0.74169
15:19:37|0.74256
15:19:38|0.74175
15:19:40|0.74253
15:19:40|0.74173
15:19:41|0.74124
15:19:42|0.74166
15:19:43|0.7416
15:19:45|0.74113
15:19:45|0.74091
15:19:47|0.74091
15:19:47|0.74079
15:19:50|0.74055
15:19:50|0.74138
15:19:52|0.74143
15:19:53|0.74062
15:19:55|0.74144
15:19:56|0.74055
15:19:58|0.7404
15:19:58|0.74068
15:20:00|0.74145
15:20:01|0.74145
15:20:02|0.74
15:20:04|0.74107
15:20:04|0.74215
15:20:05|0.74131
15:20:06|0.74001
15:20:07|0.74078
15:20:08|0.7404
15:20:10|0.74
15:20:10|0.739
15:20:11|0.74017
15:20:12|0.73912
15:20:13|0.73925
15:20:14|0.73752
15:20:15|0.73726
15:20:16|0.73678
15:20:17|0.73695
15:20:18|0.73603
15:20:19|0.73603
15:20:20|0.73592
15:20:21|0.73592
15:20:22|0.73462
15:20:23|0.73525
15:20:25|0.73504
15:20:25|0.73577
15:20:26|0.73512
15:20:27|0.73582
15:20:28|0.73689
15:20:29|0.73711
15:20:30|0.73783
15:20:31|0.73799
15:20:32|0.73712
15:20:33|0.73737
15:20:34|0.73722
15:20:35|0.73649
15:20:36|0.73729
15:20:37|0.73626
15:20:38|0.73727
15:20:39|0.73729
15:20:40|0.73729
15:20:41|0.7381
15:20:42|0.73729
15:20:43|0.7381
15:20:44|0.73859
15:20:45|0.74
15:20:46|0.74
15:20:47|0.73991
15:20:48|0.73985
15:20:50|0.7404
15:20:51|0.74016
15:20:53|0.74131
15:20:54|0.74003
15:20:55|0.74
15:20:57|0.73991
15:20:59|0.74011
15:20:59|0.74
15:21:00|0.74013
15:21:01|0.74
15:21:02|0.74
15:21:03|0.73923
15:21:04|0.74014
15:21:06|0.74006
15:21:07|0.74004
15:21:07|0.7411
15:21:09|0.74081
15:21:09|0.74157
15:21:11|0.742
15:21:11|0.74218
15:21:13|0.74238
15:21:13|0.74264
15:21:15|0.743
15:21:16|0.74252
15:21:17|0.74254
15:21:18|0.74314
15:21:19|0.74323
15:21:19|0.74351
15:21:21|0.74446
15:21:21|0.74384
15:21:22|0.74408
15:21:23|0.74426
15:21:25|0.7441
15:21:26|0.74406
15:21:26|0.74518
15:21:28|0.7438
15:21:29|0.744
15:21:30|0.74329
15:21:30|0.74328
15:21:32|0.74352
15:21:32|0.74321
15:21:34|0.74353
15:21:34|0.74315
15:21:35|0.74321
15:21:36|0.743
15:21:37|0.74323
15:21:39|0.74321
15:21:39|0.74407
15:21:41|0.74383
15:21:41|0.74408
15:21:44|0.7433
15:21:44|0.74425
15:21:45|0.74456
15:21:47|0.74463
15:21:47|0.74472
15:21:48|0.74485
15:21:49|0.74473
15:21:51|0.74408
15:21:53|0.74394
15:21:55|0.74422
15:21:56|0.74408
15:21:57|0.74627
15:21:59|0.74458
15:22:00|0.74423
15:22:02|0.74408
15:22:02|0.74329
15:22:05|0.74367
15:22:05|0.7444
15:22:06|0.74351
15:22:07|0.744
15:22:08|0.744
15:22:09|0.74436
15:22:10|0.7444
15:22:12|0.7444
15:22:12|0.74557
15:22:13|0.74563
15:22:14|0.74587
15:22:15|0.7453
15:22:16|0.74565
15:22:17|0.74646
15:22:19|0.74725
15:22:20|0.74767
15:22:21|0.74737
15:22:22|0.74814
15:22:23|0.74761
15:22:24|0.74819
15:22:25|0.74777
15:22:26|0.74754
15:22:27|0.74732
15:22:28|0.7472
15:22:29|0.74723
15:22:30|0.74767
15:22:31|0.74761
15:22:32|0.74801
15:22:33|0.74767
15:22:34|0.747
15:22:35|0.747
15:22:36|0.74803
15:22:37|0.74718
15:22:38|0.74801
15:22:39|0.74806
15:22:40|0.74846
15:22:41|0.7484
15:22:42|0.75012
15:22:43|0.7499
15:22:44|0.74931
15:22:45|0.74899
15:22:46|0.75012
15:22:47|0.74928
15:22:48|0.74729
15:22:49|0.74965
15:22:50|0.74837
15:22:51|0.74898
15:22:53|0.74806
15:22:55|0.74904
15:22:57|0.74934
15:22:58|0.74935
15:22:59|0.74935
15:23:00|0.74965
15:23:01|0.74975
15:23:02|0.7495
15:23:03|0.74954
15:23:05|0.74955
15:23:06|0.7495
15:23:07|0.74904
15:23:08|0.74971
15:23:09|0.74997
15:23:10|0.74907
15:23:11|0.74904
15:23:12|0.749
15:23:13|0.74959
15:23:14|0.74959
15:23:16|0.74875
15:23:17|0.74773
15:23:17|0.74796
15:23:19|0.74759
15:23:20|0.7472
15:23:21|0.74723
15:23:21|0.74723
15:23:22|0.74719
15:23:24|0.7473
15:23:26|0.74926
15:23:26|0.74943
15:23:27|0.74935
15:23:28|0.74897
15:23:29|0.75083
15:23:30|0.75083
15:23:32|0.74987
15:23:33|0.75011
15:23:34|0.75093
15:23:35|0.751
15:23:36|0.75173
15:23:37|0.75173
15:23:38|0.75094
15:23:39|0.75302
15:23:40|0.75165
15:23:41|0.75252
15:23:42|0.75245
15:23:43|0.75231
15:23:44|0.75238
15:23:45|0.75175
15:23:46|0.752
15:23:47|0.75231
15:23:48|0.7523
15:23:49|0.7523
15:23:50|0.7526
15:23:51|0.7523
15:23:52|0.7523
15:23:53|0.7523
15:23:54|0.75245
15:23:56|0.75226
15:23:56|0.75166
15:23:58|0.75166
15:23:59|0.75163
15:24:01|0.75164
15:24:01|0.75051
15:24:02|0.75102
15:24:04|0.75073
15:24:05|0.75006
15:24:07|0.75053
15:24:08|0.74995
15:24:10|0.75053
15:24:11|0.75053
15:24:12|0.75024
15:24:13|0.75053
15:24:15|0.75053
15:24:15|0.75101
15:24:17|0.75059
15:24:17|0.75059
15:24:19|0.75138
15:24:19|0.75146
15:24:20|0.75152
15:24:21|0.75215
15:24:22|0.75248
15:24:23|0.75246
15:24:25|0.75248
15:24:26|0.75307
15:24:26|0.75266
15:24:27|0.75221
15:24:30|0.75215
15:24:30|0.75162
15:24:31|0.75326
15:24:32|0.75246
15:24:33|0.75234
15:24:35|0.75294
15:24:35|0.75206
15:24:36|0.752
15:24:37|0.752
15:24:38|0.75195
15:24:39|0.75251
15:24:40|0.75251
15:24:41|0.75197
15:24:42|0.75217
15:24:43|0.75154
15:24:44|0.75146
15:24:45|0.75101
15:24:46|0.751
15:24:47|0.751
15:24:48|0.751
15:24:49|0.751
15:24:50|0.75067
15:24:51|0.75067
15:24:52|0.75067
15:24:54|0.75067
15:24:56|0.75043
15:24:58|0.75042
15:25:00|0.75092
15:25:00|0.75145
15:25:01|0.75215
15:25:03|0.75241
15:25:05|0.7529
15:25:05|0.75241
15:25:06|0.753
15:25:07|0.753
15:25:08|0.75303
15:25:09|0.7529
15:25:11|0.7529
15:25:12|0.75281
15:25:13|0.75294
15:25:14|0.75269
15:25:15|0.75148
15:25:16|0.751
15:25:17|0.7503
15:25:18|0.75061
15:25:19|0.75079
15:25:20|0.75032
15:25:21|0.75132
15:25:22|0.75059
15:25:23|0.75059
15:25:24|0.75032
15:25:25|0.75029
15:25:26|0.75077
15:25:27|0.75005
15:25:28|0.75017
15:25:29|0.75009
15:25:30|0.74908
15:25:31|0.74912
15:25:32|0.74945
15:25:33|0.74902
15:25:34|0.749
15:25:36|0.74902
15:25:37|0.749
15:25:38|0.749
15:25:39|0.74891
15:25:40|0.74891
15:25:41|0.74884
15:25:41|0.74741
15:25:43|0.74743
15:25:44|0.74688
15:25:45|0.74688
15:25:46|0.74733
15:25:47|0.7474
15:25:47|0.74728
15:25:49|0.74672
15:25:50|0.74624
15:25:51|0.74629
15:25:52|0.74622
15:25:53|0.74571
15:25:54|0.74571
15:25:56|0.74628
15:25:58|0.74633
15:25:58|0.74731
15:26:00|0.74731
15:26:01|0.74989
15:26:02|0.74826
15:26:03|0.74862
15:26:04|0.74888
15:26:06|0.74983
15:26:07|0.74887
15:26:08|0.75038
15:26:09|0.75078
15:26:09|0.75042
15:26:11|0.75133
15:26:12|0.75133
15:26:12|0.75094
15:26:14|0.75057
15:26:14|0.74957
15:26:16|0.74864
15:26:17|0.74779
15:26:17|0.74961
15:26:20|0.74891
15:26:20|0.74945
15:26:21|0.74957
15:26:22|0.75038
15:26:24|0.751
15:26:24|0.75066
15:26:25|0.75025
15:26:27|0.74993
15:26:28|0.74981
15:26:28|0.74902
15:26:30|0.749
15:26:30|0.749
15:26:33|0.75
15:26:33|0.74968
15:26:34|0.75036
15:26:35|0.75
15:26:36|0.75001
15:26:37|0.75043
15:26:38|0.75099
15:26:39|0.75099
15:26:40|0.75199
15:26:41|0.75199
15:26:42|0.75169
15:26:43|0.75168
15:26:44|0.75179
15:26:45|0.75185
15:26:46|0.752
15:26:47|0.75158
15:26:49|0.75283
15:26:50|0.75281
15:26:51|0.7528
15:26:52|0.75303
15:26:53|0.75283
15:26:54|0.75283
15:26:55|0.75255
15:26:57|0.75202
15:26:58|0.7528
15:26:59|0.75255
15:27:00|0.75255
15:27:01|0.75255
15:27:03|0.75275
15:27:04|0.75283
15:27:05|0.75314
15:27:06|0.75363
15:27:06|0.75314
15:27:08|0.75483
15:27:10|0.75511
15:27:11|0.75483
15:27:12|0.75684
15:27:13|0.75421
15:27:14|0.75426
15:27:15|0.75462
15:27:16|0.75367
15:27:16|0.75451
15:27:18|0.75682
15:27:18|0.75438
15:27:20|0.75438
15:27:21|0.75412
15:27:22|0.7546
15:27:22|0.75503
15:27:24|0.75503
15:27:24|0.75448
15:27:26|0.75518
15:27:27|0.75411
15:27:27|0.75463
15:27:28|0.75412
15:27:30|0.75412
15:27:30|0.75412
15:27:31|0.75411
15:27:32|0.75411
15:27:34|0.75411
15:27:34|0.75417
15:27:35|0.75417
15:27:36|0.755
15:27:37|0.75448
15:27:38|0.75503
15:27:39|0.7549
15:27:40|0.75458
15:27:41|0.75442
15:27:43|0.75494
15:27:43|0.75515
15:27:44|0.75494
15:27:45|0.755
15:27:46|0.75483
15:27:47|0.75485
15:27:49|0.75485
15:27:49|0.75483
15:27:50|0.75503
15:27:52|0.75485
15:27:52|0.75459
15:27:53|0.75483
15:27:54|0.75458
15:27:56|0.75458
15:27:58|0.75458
15:27:59|0.75483
15:27:59|0.75483
15:28:01|0.75483
15:28:02|0.75489
15:28:03|0.75489
15:28:05|0.7546
15:28:06|0.7546
15:28:07|0.75444
15:28:09|0.75445
15:28:09|0.75384
15:28:11|0.75362
15:28:12|0.75409
15:28:13|0.75306
15:28:14|0.75352
15:28:14|0.75329
15:28:16|0.75201
15:28:17|0.75247
15:28:18|0.75074
15:28:19|0.75077
15:28:20|0.75077
15:28:21|0.75228
15:28:22|0.75228
15:28:23|0.75083
15:28:24|0.7514
15:28:25|0.75074
15:28:26|0.75074
15:28:27|0.75144
15:28:28|0.75074
15:28:29|0.75
15:28:30|0.75075
15:28:31|0.74931
15:28:32|0.74943
15:28:33|0.74973
15:28:34|0.74953
15:28:35|0.74876
15:28:36|0.74914
15:28:37|0.75083
15:28:38|0.75199
15:28:39|0.75178
15:28:40|0.75147
15:28:41|0.7515
15:28:42|0.75226
15:28:43|0.74984
15:28:44|0.75082
15:28:45|0.75082
15:28:46|0.75082
15:28:47|0.75085
15:28:48|0.75082
15:28:49|0.75123
15:28:50|0.74937
15:28:51|0.7502
15:28:52|0.75082
15:28:53|0.74997
15:28:54|0.74997
15:28:55|0.75082
15:28:56|0.75082
15:28:58|0.75051
15:29:00|0.75009
15:29:02|0.75051
15:29:03|0.75
15:29:05|0.75082
15:29:06|0.75002
15:29:07|0.75054
15:29:08|0.749
15:29:09|0.748
15:29:10|0.7489
15:29:11|0.747
15:29:12|0.74639
15:29:13|0.74684
15:29:13|0.74623
15:29:15|0.74627
15:29:15|0.7469
15:29:17|0.74631
15:29:19|0.74761
15:29:19|0.74689
15:29:21|0.74691
15:29:22|0.74762
15:29:23|0.74721
15:29:24|0.74765
15:29:24|0.74722
15:29:26|0.74721
15:29:27|0.74632
15:29:27|0.74707
15:29:28|0.74824
15:29:30|0.74721
15:29:31|0.74653
15:29:32|0.74731
15:29:33|0.74631
15:29:33|0.74631
15:29:35|0.746
15:29:35|0.7457
15:29:37|0.74596
15:29:39|0.74544
15:29:39|0.74595
15:29:40|0.745
15:29:41|0.74505
15:29:42|0.74505
15:29:43|0.74484
15:29:44|0.74407
15:29:45|0.744
15:29:46|0.74291
15:29:47|0.74303
15:29:48|0.74279
15:29:49|0.74277
15:29:50|0.74083
15:29:51|0.74211
15:29:52|0.74167
15:29:53|0.74167
15:29:54|0.74167
15:29:55|0.74198
15:29:56|0.74244
15:29:57|0.74177
15:29:59|0.74275
15:30:01|0.74187
15:30:02|0.74146
15:30:03|0.74171
15:30:04|0.74215
15:30:05|0.74211
15:30:06|0.743
15:30:07|0.74305
15:30:08|0.7435
15:30:09|0.74528
15:30:10|0.74595
15:30:11|0.74805
15:30:12|0.74732
15:30:13|0.74647
15:30:13|0.74628
15:30:15|0.74503
15:30:16|0.74415
15:30:17|0.74557
15:30:18|0.74534
15:30:19|0.74532
15:30:20|0.74534
15:30:20|0.74494
15:30:22|0.74427
15:30:23|0.7443
15:30:23|0.7443
15:30:25|0.7429
15:30:26|0.74507
15:30:27|0.74507
15:30:28|0.74313
15:30:28|0.74312
15:30:29|0.74312
15:30:30|0.74312
15:30:32|0.74305
15:30:33|0.74338
15:30:33|0.74423
15:30:35|0.7473
15:30:36|0.74883
15:30:37|0.74878
15:30:38|0.74384
15:30:39|0.74467
15:30:40|0.74492
15:30:40|0.74587
15:30:42|0.74577
15:30:43|0.74518
15:30:44|0.74541
15:30:45|0.74533
15:30:46|0.74518
15:30:46|0.74481
15:30:47|0.74544
15:30:48|0.74572
15:30:50|0.74646
15:30:51|0.74646
15:30:52|0.74524
15:30:53|0.74527
15:30:54|0.74527
15:30:55|0.74475
15:30:55|0.74556
15:30:57|0.74556
15:30:58|0.74556
15:30:59|0.74444
15:31:01|0.74494
15:31:03|0.74461
15:31:04|0.74489
15:31:05|0.74405
15:31:07|0.74499
15:31:08|0.74608
15:31:09|0.74639
15:31:10|0.74639
15:31:11|0.74495
15:31:12|0.74693
15:31:13|0.74577
15:31:14|0.74524
15:31:15|0.74606
15:31:16|0.74606
15:31:17|0.74604
15:31:18|0.74612
15:31:19|0.74604
15:31:21|0.74699
15:31:22|0.74606
15:31:23|0.74699
15:31:23|0.74639
15:31:24|0.74639
15:31:25|0.74734
15:31:26|0.7482
15:31:28|0.74877
15:31:29|0.74882
15:31:29|0.74886
15:31:31|0.74925
15:31:31|0.74925
15:31:32|0.74922
15:31:34|0.7492
15:31:34|0.74918
15:31:35|0.74888
15:31:37|0.74873
15:31:37|0.74871
15:31:39|0.74722
15:31:40|0.74803
15:31:41|0.74693
15:31:42|0.74672
15:31:42|0.74613
15:31:44|0.74659
15:31:45|0.74611
15:31:45|0.74501
15:31:46|0.74499
15:31:47|0.74389
15:31:48|0.7436
15:31:49|0.74422
15:31:50|0.74534
15:31:51|0.74503
15:31:52|0.74503
15:31:54|0.74488
15:31:54|0.74488
15:31:55|0.74505
15:31:57|0.74569
15:31:58|0.74528
15:31:58|0.74584
15:31:59|0.74537
15:32:02|0.74625
15:32:03|0.74625
15:32:04|0.74401
15:32:06|0.744
15:32:07|0.74315
15:32:08|0.7428
15:32:09|0.74265
15:32:10|0.74157
15:32:10|0.74125
15:32:12|0.74123
15:32:13|0.74057
15:32:14|0.74027
15:32:15|0.74079
15:32:16|0.74029
15:32:17|0.74029
15:32:18|0.74012
15:32:19|0.739
15:32:20|0.74012
15:32:21|0.73716
15:32:22|0.73626
15:32:23|0.7372
15:32:24|0.73816
15:32:25|0.73699
15:32:26|0.73698
15:32:27|0.73755
15:32:28|0.73623
15:32:29|0.736
15:32:30|0.73688
15:32:31|0.73723
15:32:32|0.73647
15:32:33|0.73611
15:32:34|0.73604
15:32:34|0.736
15:32:36|0.73594
15:32:37|0.73779
15:32:38|0.73632
15:32:38|0.736
15:32:40|0.736
15:32:40|0.73516
15:32:42|0.735
15:32:43|0.73404
15:32:44|0.73446
15:32:45|0.73338
15:32:46|0.73373
15:32:47|0.73372
15:32:48|0.73368
15:32:48|0.73308
15:32:50|0.73179
15:32:51|0.73
15:32:51|0.72785
15:32:52|0.72935
15:32:53|0.72959
15:32:54|0.72883
15:32:56|0.72783
15:32:57|0.73069
15:32:58|0.73113
15:32:59|0.73001
15:33:00|0.72893
15:33:00|0.72901
15:33:03|0.73013
15:33:05|0.73065
15:33:06|0.73066
15:33:07|0.73
15:33:08|0.73075
15:33:09|0.73039
15:33:10|0.73055
15:33:11|0.73182
15:33:12|0.73076
15:33:13|0.73076
15:33:15|0.73123
15:33:16|0.72994
15:33:17|0.73007
15:33:19|0.72897
15:33:20|0.73055
15:33:20|0.73055
15:33:21|0.73
15:33:22|0.73
15:33:23|0.728
15:33:25|0.72974
15:33:26|0.73054
15:33:27|0.73055
15:33:29|0.73087
15:33:29|0.73104
15:33:31|0.73103
15:33:32|0.73103
15:33:33|0.73101
15:33:34|0.731
15:33:35|0.73108
15:33:36|0.732
15:33:37|0.73283
15:33:38|0.73199
15:33:39|0.733
15:33:40|0.7319
15:33:41|0.73267
15:33:42|0.73285
15:33:43|0.73163
15:33:44|0.73376
15:33:45|0.7341
15:33:46|0.7345
15:33:47|0.73455
15:33:48|0.734
15:33:49|0.73413
15:33:50|0.73425
15:33:51|0.7333
15:33:52|0.73302
15:33:54|0.73274
15:33:54|0.73
15:33:55|0.73117
15:33:56|0.73005
15:33:57|0.73138
15:33:58|0.73145
15:34:00|0.73134
15:34:00|0.73017
15:34:01|0.73137
15:34:03|0.73128
15:34:05|0.73154
15:34:06|0.73154
15:34:07|0.73066
15:34:08|0.73066
15:34:10|0.7313
15:34:12|0.73025
15:34:12|0.73125
15:34:13|0.73125
15:34:15|0.73152
15:34:16|0.7307
15:34:17|0.7307
15:34:19|0.73024
15:34:19|0.73024
15:34:21|0.73148
15:34:21|0.7319
15:34:22|0.732
15:34:23|0.73137
15:34:24|0.73237
15:34:25|0.7325
15:34:26|0.73302
15:34:27|0.73283
15:34:28|0.73225
15:34:29|0.73426
15:34:30|0.73298
15:34:31|0.73302
15:34:32|0.73302
15:34:33|0.73302
15:34:34|0.7331
15:34:35|0.73302
15:34:36|0.73302
15:34:37|0.73206
15:34:38|0.7329
15:34:39|0.7315
15:34:40|0.73288
15:34:41|0.73327
15:34:42|0.73275
15:34:43|0.734
15:34:44|0.73162
15:34:45|0.73195
15:34:46|0.73206
15:34:47|0.73248
15:34:48|0.73209
15:34:49|0.73314
15:34:51|0.73221
15:34:51|0.73212
15:34:52|0.7307
15:34:53|0.73066
15:34:55|0.73029
15:34:56|0.72829
15:34:57|0.728
15:34:58|0.72702
15:34:59|0.72591
15:35:00|0.72688
15:35:01|0.72664
15:35:02|0.7264
15:35:03|0.72754
15:35:05|0.72675
15:35:06|0.72823
15:35:08|0.72901
15:35:08|0.72933
15:35:09|0.72916
15:35:10|0.72823
15:35:11|0.72847
15:35:12|0.72793
15:35:13|0.72731
15:35:14|0.72727
15:35:16|0.72809
15:35:17|0.72858
15:35:18|0.72727
15:35:19|0.72621
15:35:20|0.72591
15:35:21|0.72676
15:35:23|0.72587
15:35:24|0.72573
15:35:25|0.72575
15:35:26|0.72644
15:35:27|0.72572
15:35:28|0.7264
15:35:29|0.72588
15:35:30|0.72585
15:35:32|0.72545
15:35:32|0.72589
15:35:33|0.72551
15:35:34|0.72688
15:35:36|0.72621
15:35:37|0.72565
15:35:38|0.72776
15:35:38|0.7269
15:35:40|0.72776
15:35:40|0.72776
15:35:41|0.72776
15:35:43|0.72853
15:35:44|0.72826
15:35:44|0.72826
15:35:46|0.72854
15:35:46|0.72996
15:35:48|0.72901
15:35:49|0.72977
15:35:50|0.72996
15:35:51|0.72916
15:35:51|0.73
15:35:53|0.73
15:35:53|0.73048
15:35:55|0.73027
15:35:56|0.73066
15:35:56|0.73007
15:35:57|0.73027
15:35:58|0.73069
15:36:00|0.73011
15:36:00|0.72926
15:36:02|0.72999
15:36:03|0.72999
15:36:04|0.73062
15:36:06|0.72969
15:36:06|0.73093
15:36:08|0.73062
15:36:09|0.73052
15:36:10|0.73062
15:36:11|0.731
15:36:12|0.73113
15:36:13|0.73107
15:36:15|0.73144
15:36:16|0.732
15:36:17|0.73186
15:36:18|0.73167
15:36:18|0.73302
15:36:20|0.73245
15:36:22|0.73143
15:36:22|0.73186
15:36:24|0.73257
15:36:25|0.73187
15:36:27|0.73167
15:36:27|0.73138
15:36:28|0.732
15:36:29|0.73162
15:36:30|0.73187
15:36:31|0.7321
15:36:32|0.73379
15:36:34|0.73306
15:36:35|0.73413
15:36:36|0.73413
15:36:37|0.73319
15:36:38|0.73496
15:36:39|0.735
15:36:40|0.73488
15:36:41|0.73548
15:36:42|0.73805
15:36:43|0.73596
15:36:44|0.73804
15:36:45|0.73806
15:36:46|0.73786
15:36:47|0.73777
15:36:48|0.73805
15:36:49|0.73786
15:36:50|0.7373
15:36:51|0.73723
15:36:52|0.73803
15:36:53|0.73801
15:36:54|0.73749
15:36:56|0.73748
15:36:57|0.73677
15:36:58|0.7376
15:36:59|0.7376
15:36:59|0.73684
15:37:01|0.73683
15:37:02|0.73797
15:37:03|0.73801
15:37:04|0.73767
15:37:05|0.73767
15:37:07|0.73752
15:37:07|0.737
15:37:08|0.73524
15:37:10|0.7343
15:37:11|0.73625
15:37:12|0.73624
15:37:13|0.73624
15:37:14|0.73489
15:37:14|0.73611
15:37:16|0.73611
15:37:17|0.73602
15:37:19|0.73584
15:37:19|0.73611
15:37:21|0.73636
15:37:22|0.73615
15:37:23|0.73706
15:37:24|0.73725
15:37:25|0.7373
15:37:26|0.73733
15:37:27|0.73662
15:37:28|0.73611
15:37:29|0.735
15:37:30|0.73594
15:37:31|0.73489
15:37:32|0.73421
15:37:33|0.73269
15:37:34|0.73269
15:37:35|0.73282
15:37:36|0.73257
15:37:37|0.733
15:37:38|0.733
15:37:39|0.73417
15:37:40|0.73417
15:37:41|0.73417
15:37:42|0.73417
15:37:43|0.73529
15:37:45|0.73495
15:37:46|0.7351
15:37:48|0.73498
15:37:48|0.73493
15:37:50|0.73417
15:37:51|0.73413
15:37:52|0.73407
15:37:52|0.73306
15:37:53|0.733
15:37:55|0.73352
15:37:56|0.73278
15:37:56|0.7327
15:37:57|0.73269
15:37:58|0.73296
15:37:59|0.733
15:38:01|0.733
15:38:01|0.73391
15:38:02|0.73313
15:38:03|0.73361
15:38:05|0.73386
15:38:06|0.73588
15:38:08|0.736
15:38:08|0.73628
15:38:09|0.73636
15:38:10|0.73544
15:38:12|0.73653
15:38:13|0.73649
15:38:14|0.73649
15:38:15|0.73645
15:38:16|0.73664
15:38:17|0.73665
15:38:18|0.73665
15:38:19|0.73663
15:38:20|0.73664
15:38:21|0.73598
15:38:22|0.738
15:38:23|0.73548
15:38:25|0.73631
15:38:26|0.73499
15:38:27|0.73499
15:38:28|0.73539
15:38:29|0.73539
15:38:30|0.73491
15:38:31|0.73501
15:38:32|0.735
15:38:33|0.73475
15:38:34|0.73475
15:38:35|0.736
15:38:36|0.736
15:38:37|0.73802
15:38:38|0.73628
15:38:39|0.736
15:38:40|0.73644
15:38:41|0.73559
15:38:42|0.73559
15:38:43|0.73559
15:38:44|0.73614
15:38:45|0.73499
15:38:46|0.73469
15:38:47|0.73469
15:38:48|0.73489
15:38:49|0.73539
15:38:50|0.7357
15:38:51|0.73469
15:38:52|0.73538
15:38:53|0.73538
15:38:54|0.73538
15:38:55|0.73471
15:38:56|0.73471
15:38:57|0.73538
15:38:58|0.73551
15:38:59|0.73539
15:39:00|0.7358
15:39:01|0.736
15:39:02|0.73547
15:39:03|0.73625
15:39:04|0.73804
15:39:05|0.73681
15:39:06|0.73806
15:39:07|0.7388
15:39:09|0.73968
15:39:11|0.74
15:39:13|0.73868
15:39:14|0.73868
15:39:15|0.73799
15:39:15|0.7386
15:39:17|0.7386
15:39:17|0.73868
15:39:19|0.73868
15:39:21|0.73812
15:39:21|0.7386
15:39:23|0.7386
15:39:23|0.73923
15:39:24|0.73922
15:39:26|0.73812
15:39:27|0.73796
15:39:28|0.73812
15:39:29|0.73812
15:39:30|0.73757
15:39:31|0.73726
15:39:32|0.73739
15:39:34|0.7377
15:39:35|0.7377
15:39:36|0.73568
15:39:37|0.73734
15:39:38|0.73695
15:39:39|0.73689
15:39:40|0.73573
15:39:41|0.73538
15:39:42|0.73538
15:39:43|0.73592
15:39:44|0.73592
15:39:45|0.735
15:39:45|0.73594
15:39:47|0.73594
15:39:48|0.73594
15:39:49|0.73684
15:39:50|0.73594
15:39:51|0.73539
15:39:51|0.73675
15:39:52|0.73675
15:39:54|0.73633
15:39:55|0.73684
15:39:55|0.7356
15:39:57|0.73561
15:39:57|0.73561
15:39:59|0.735
15:40:00|0.73483
15:40:01|0.7342
15:40:02|0.73471
15:40:03|0.7342
15:40:03|0.73382
15:40:05|0.7338
15:40:05|0.73379
15:40:07|0.73333
15:40:08|0.73381
15:40:08|0.7342
15:40:09|0.73381
15:40:10|0.73395
15:40:12|0.7333
15:40:13|0.73301
15:40:14|0.73283
15:40:15|0.73311
15:40:16|0.73273
15:40:17|0.73276
15:40:18|0.73276
15:40:19|0.73283
15:40:20|0.73318
15:40:21|0.73227
15:40:22|0.73276
15:40:23|0.73223
15:40:24|0.73166
15:40:25|0.731
15:40:26|0.73062
15:40:27|0.73103
15:40:28|0.73
15:40:30|0.72904
15:40:31|0.72911
15:40:32|0.72952
15:40:33|0.73
15:40:34|0.72963
15:40:35|0.72867
15:40:35|0.72874
15:40:37|0.72961
15:40:37|0.72912
15:40:38|0.72912
15:40:40|0.72952
15:40:40|0.72952
15:40:42|0.73
15:40:43|0.73
15:40:43|0.73
15:40:44|0.73
15:40:45|0.72962
15:40:46|0.729
15:40:47|0.72867
15:40:48|0.72867
15:40:49|0.7287
15:40:50|0.72933
15:40:52|0.7295
15:40:52|0.72919
15:40:54|0.72856
15:40:54|0.7286
15:40:55|0.72866
15:40:57|0.72821
15:40:58|0.72849
15:40:58|0.72824
15:40:59|0.72862
15:41:01|0.72764
15:41:02|0.7278
15:41:03|0.72702
15:41:03|0.727
15:41:05|0.72599
15:41:05|0.72664
15:41:06|0.7259
15:41:07|0.72504
15:41:08|0.7247
15:41:11|0.72478
15:41:12|0.72377
15:41:13|0.72368
15:41:14|0.72485
15:41:15|0.72597
15:41:16|0.72562
15:41:18|0.72527
15:41:18|0.72575
15:41:20|0.724
15:41:21|0.7257
15:41:21|0.725
15:41:22|0.725
15:41:23|0.72488
15:41:24|0.72418
15:41:26|0.7234
15:41:27|0.72423
15:41:28|0.72424
15:41:29|0.72413
15:41:30|0.725
15:41:31|0.725
15:41:32|0.72526
15:41:33|0.725
15:41:34|0.72498
15:41:35|0.72432
15:41:36|0.72492
15:41:37|0.72438
15:41:38|0.72533
15:41:39|0.72481
15:41:40|0.72499
15:41:41|0.72549
15:41:42|0.72494
15:41:43|0.72551
15:41:44|0.72482
15:41:45|0.72494
15:41:46|0.72635
15:41:47|0.72307
15:41:48|0.72341
15:41:49|0.72254
15:41:50|0.72346
15:41:51|0.72456
15:41:52|0.72375
15:41:53|0.72418
15:41:54|0.72331
15:41:55|0.7228
15:41:56|0.72396
15:41:57|0.72331
15:41:58|0.72316
15:41:59|0.72396
15:42:00|0.72238
15:42:01|0.72301
15:42:02|0.72241
15:42:03|0.72297
15:42:04|0.72395
15:42:05|0.72346
15:42:06|0.72343
15:42:07|0.72339
15:42:08|0.72273
15:42:09|0.72264
15:42:10|0.72264
15:42:11|0.72316
15:42:12|0.72304
15:42:13|0.72443
15:42:14|0.72336
15:42:16|0.72396
15:42:18|0.7245
15:42:20|0.7245
15:42:20|0.72444
15:42:21|0.72446
15:42:22|0.72446
15:42:23|0.72446
15:42:24|0.725
15:42:26|0.72465
15:42:26|0.72486
15:42:27|0.72486
15:42:28|0.72547
15:42:29|0.72547
15:42:30|0.72451
15:42:31|0.72549
15:42:32|0.72549
15:42:34|0.7253
15:42:34|0.72486
15:42:35|0.726
15:42:36|0.72732
15:42:37|0.72732
15:42:38|0.72635
15:42:39|0.72617
15:42:40|0.72723
15:42:42|0.72723
15:42:42|0.72716
15:42:43|0.72611
15:42:44|0.72611
15:42:45|0.72657
15:42:47|0.72619
15:42:47|0.72606
15:42:49|0.72699
15:42:50|0.72699
15:42:50|0.72699
15:42:51|0.72699
15:42:52|0.72645
15:42:53|0.7262
15:42:54|0.72504
15:42:55|0.72609
15:42:56|0.72552
15:42:58|0.7248
15:42:58|0.72504
15:42:59|0.72592
15:43:00|0.72568
15:43:01|0.7247
15:43:02|0.72429
15:43:03|0.72343
15:43:05|0.72417
15:43:05|0.72417
15:43:06|0.7245
15:43:07|0.725
15:43:08|0.72606
15:43:09|0.7262
15:43:10|0.72623
15:43:12|0.72587
15:43:13|0.7274
15:43:14|0.72625
15:43:16|0.72656
15:43:17|0.72634
15:43:18|0.72627
15:43:20|0.7273
15:43:21|0.72692
15:43:22|0.72692
15:43:23|0.72692
15:43:24|0.72771
15:43:25|0.72788
15:43:26|0.72708
15:43:26|0.72779
15:43:28|0.72958
15:43:29|0.72952
15:43:30|0.7294
15:43:31|0.7294
15:43:32|0.7294
15:43:33|0.728
15:43:34|0.72792
15:43:35|0.72822
15:43:36|0.7281
15:43:37|0.72771
15:43:38|0.72771
15:43:39|0.728
15:43:40|0.728
15:43:41|0.72816
15:43:42|0.72819
15:43:43|0.72821
15:43:44|0.72929
15:43:45|0.72939
15:43:46|0.72822
15:43:47|0.72822
15:43:47|0.72822
15:43:48|0.72811
15:43:50|0.72811
15:43:51|0.72811
15:43:52|0.72905
15:43:53|0.72905
15:43:54|0.72915
15:43:55|0.72995
15:43:55|0.72995
15:43:57|0.72971
15:43:58|0.72864
15:43:59|0.73
15:44:00|0.73
15:44:01|0.72825
15:44:02|0.72868
15:44:03|0.72872
15:44:04|0.72876
15:44:04|0.72776
15:44:05|0.72757
15:44:07|0.72682
15:44:08|0.7267
15:44:09|0.72626
15:44:10|0.72686
15:44:11|0.72626
15:44:12|0.72637
15:44:13|0.72726
15:44:15|0.72697
15:44:16|0.72825
15:44:16|0.72637
15:44:19|0.72699
15:44:19|0.7276
15:44:21|0.72752
15:44:22|0.72752
15:44:22|0.72752
15:44:24|0.72762
15:44:24|0.72748
15:44:26|0.72676
15:44:27|0.7267
15:44:28|0.72636
15:44:30|0.72633
15:44:30|0.72636
15:44:31|0.72652
15:44:32|0.72602
15:44:33|0.72601
15:44:34|0.72601
15:44:35|0.72603
15:44:37|0.72603
15:44:37|0.72547
15:44:39|0.7251
15:44:40|0.72562
15:44:41|0.72562
15:44:42|0.7256
15:44:43|0.72601
15:44:44|0.72601
15:44:45|0.72728
15:44:47|0.72593
15:44:48|0.72634
15:44:49|0.72639
15:44:50|0.72639
15:44:51|0.72761
15:44:52|0.72761
15:44:53|0.72762
15:44:54|0.72628
15:44:55|0.72712
15:44:56|0.72746
15:44:57|0.72699
15:44:58|0.72699
15:44:59|0.72703
15:45:00|0.72737
15:45:01|0.72855
15:45:02|0.72934
15:45:03|0.72901
15:45:03|0.72986
15:45:05|0.72858
15:45:06|0.72895
15:45:07|0.72895
15:45:08|0.72778
15:45:09|0.72778
15:45:10|0.72901
15:45:12|0.73069
15:45:12|0.73088
15:45:15|0.73225
15:45:15|0.73245
15:45:17|0.73205
15:45:19|0.73214
15:45:21|0.73281
15:45:22|0.73268
15:45:22|0.73268
15:45:24|0.7327
15:45:25|0.73296
15:45:26|0.73268
15:45:27|0.73329
15:45:28|0.73277
15:45:29|0.73312
15:45:30|0.73323
15:45:32|0.73406
15:45:33|0.7346
15:45:34|0.7344
15:45:34|0.735
15:45:36|0.73431
15:45:38|0.73461
15:45:38|0.73594
15:45:39|0.73591
15:45:41|0.73739
15:45:42|0.73739
15:45:44|0.73598
15:45:44|0.73645
15:45:46|0.73598
15:45:47|0.73598
15:45:48|0.7362
15:45:48|0.73598
15:45:49|0.73523
15:45:50|0.73579
15:45:51|0.73523
15:45:52|0.73523
15:45:53|0.73458
15:45:55|0.7345
15:45:55|0.73518
15:45:56|0.73473
15:45:58|0.73523
15:45:58|0.73455
15:45:59|0.73476
15:46:01|0.73468
15:46:01|0.73523
15:46:02|0.73526
15:46:03|0.73501
15:46:04|0.73474
15:46:05|0.73453
15:46:07|0.73429
15:46:08|0.73482
15:46:08|0.73482
15:46:09|0.73523
15:46:11|0.73508
15:46:11|0.73388
15:46:12|0.73393
15:46:14|0.73454
15:46:16|0.73431
15:46:16|0.73401
15:46:18|0.73432
15:46:18|0.73326
15:46:19|0.73328
15:46:21|0.73327
15:46:21|0.73326
15:46:22|0.7333
15:46:24|0.73416
15:46:25|0.73454
15:46:26|0.73454
15:46:27|0.7352
15:46:28|0.73571
15:46:29|0.7358
15:46:30|0.7357
15:46:31|0.7357
15:46:32|0.73588
15:46:33|0.73618
15:46:35|0.73568
15:46:36|0.73661
15:46:37|0.7359
15:46:38|0.73682
15:46:39|0.73687
15:46:39|0.73721
15:46:41|0.738
15:46:42|0.738
15:46:42|0.738
15:46:44|0.73856
15:46:45|0.73861
15:46:46|0.738
15:46:47|0.73803
15:46:48|0.73803
15:46:48|0.73904
15:46:50|0.73941
15:46:51|0.73935
15:46:52|0.73896
15:46:53|0.738
15:46:54|0.73821
15:46:55|0.73826
15:46:56|0.73815
15:46:57|0.7377
15:46:58|0.73799
15:46:59|0.73828
15:47:00|0.73735
15:47:00|0.7377
15:47:02|0.738
15:47:02|0.738
15:47:04|0.73736
15:47:04|0.73737
15:47:06|0.73784
15:47:07|0.73737
15:47:07|0.73741
15:47:09|0.73784
15:47:09|0.7375
15:47:11|0.73737
15:47:11|0.73736
15:47:13|0.73805
15:47:14|0.73806
15:47:15|0.73806
15:47:17|0.73736
15:47:19|0.73803
15:47:19|0.73805
15:47:20|0.73805
15:47:21|0.73753
15:47:22|0.73753
15:47:23|0.73828
15:47:25|0.73828
15:47:26|0.73848
15:47:27|0.73881
15:47:28|0.73881
15:47:29|0.73828
15:47:30|0.73881
15:47:31|0.73869
15:47:32|0.73869
15:47:33|0.738
15:47:34|0.738
15:47:35|0.73806
15:47:36|0.738
15:47:38|0.73778
15:47:39|0.73754
15:47:40|0.73738
15:47:41|0.73738
15:47:42|0.73738
15:47:43|0.73738
15:47:44|0.73778
15:47:45|0.73739
15:47:46|0.73737
15:47:47|0.737
15:47:48|0.73645
15:47:49|0.73618
15:47:50|0.736
15:47:51|0.736
15:47:52|0.73639
15:47:53|0.73557
15:47:54|0.73501
15:47:55|0.73472
15:47:56|0.73443
15:47:57|0.73443
15:47:58|0.7342
15:47:59|0.7342
15:48:00|0.73443
15:48:01|0.73415
15:48:02|0.73414
15:48:03|0.73443
15:48:04|0.73516
15:48:05|0.73497
15:48:06|0.73418
15:48:07|0.735
15:48:08|0.734
15:48:09|0.734
15:48:10|0.73401
15:48:11|0.73475
15:48:12|0.73414
15:48:13|0.73414
15:48:14|0.73402
15:48:15|0.73402
15:48:16|0.73401
15:48:18|0.73401
15:48:20|0.73401
15:48:21|0.73362
15:48:22|0.73362
15:48:24|0.73353
15:48:24|0.733
15:48:25|0.733
15:48:26|0.73315
15:48:28|0.73315
15:48:28|0.73288
15:48:29|0.7325
15:48:30|0.7325
15:48:31|0.73407
15:48:32|0.73346
15:48:33|0.73388
15:48:34|0.73262
15:48:35|0.73346
15:48:36|0.73346
15:48:37|0.73346
15:48:38|0.73251
15:48:39|0.73251
15:48:40|0.73283
15:48:41|0.73272
15:48:42|0.73161
15:48:44|0.73161
15:48:44|0.73161
15:48:45|0.73148
15:48:46|0.73091
15:48:47|0.73076
15:48:48|0.73001
15:48:50|0.73
15:48:51|0.73
15:48:52|0.73038
15:48:53|0.73
15:48:54|0.73
15:48:55|0.73
15:48:56|0.73023
15:48:57|0.7306
15:48:58|0.73
15:48:59|0.73071
15:49:00|0.73071
15:49:01|0.73161
15:49:02|0.73116
15:49:04|0.73094
15:49:05|0.73267
15:49:06|0.73198
15:49:07|0.73278
15:49:08|0.73185
15:49:08|0.73267
15:49:10|0.732
15:49:11|0.733
15:49:12|0.73296
15:49:13|0.73326
15:49:14|0.73341
15:49:15|0.73268
15:49:15|0.73267
15:49:17|0.73267
15:49:19|0.73267
15:49:19|0.73314
15:49:22|0.7331
15:49:22|0.73369
15:49:24|0.7343
15:49:25|0.73475
15:49:26|0.73475
15:49:27|0.73406
15:49:28|0.73464
15:49:29|0.735
15:49:30|0.73475
15:49:31|0.73588
15:49:32|0.73588
15:49:33|0.73617
15:49:34|0.73307
15:49:36|0.7325
15:49:37|0.73314
15:49:38|0.73344
15:49:39|0.73244
15:49:40|0.73243
15:49:40|0.732
15:49:42|0.73222
15:49:43|0.73155
15:49:43|0.73146
15:49:45|0.73127
15:49:46|0.72843
15:49:46|0.72844
15:49:48|0.72844
15:49:49|0.72842
15:49:50|0.72842
15:49:52|0.72844
15:49:52|0.72894
15:49:53|0.72816
15:49:54|0.72816
15:49:55|0.72898
15:49:56|0.72877
15:49:57|0.72903
15:49:58|0.72866
15:49:59|0.72816
15:50:01|0.72926
15:50:01|0.72833
15:50:02|0.72801
15:50:04|0.72894
15:50:04|0.72896
15:50:05|0.72896
15:50:06|0.72898
15:50:08|0.72897
15:50:09|0.73027
15:50:11|0.73145
15:50:11|0.73154
15:50:12|0.73196
15:50:13|0.73249
15:50:14|0.73269
15:50:15|0.73279
15:50:16|0.73189
15:50:17|0.73272
15:50:19|0.73068
15:50:20|0.73068
15:50:22|0.73121
15:50:23|0.73121
15:50:24|0.73103
15:50:25|0.73027
15:50:26|0.72935
15:50:27|0.7298
15:50:28|0.72918
15:50:29|0.72966
15:50:30|0.72904
15:50:32|0.72994
15:50:34|0.73063
15:50:35|0.731
15:50:36|0.73187
15:50:37|0.73187
15:50:38|0.73164
15:50:40|0.7316
15:50:40|0.7316
15:50:41|0.73187
15:50:42|0.73188
15:50:44|0.73197
15:50:44|0.73196
15:50:45|0.73296
15:50:46|0.7341
15:50:47|0.73333
15:50:48|0.735
15:50:49|0.735
15:50:50|0.735
15:50:51|0.735
15:50:52|0.73558
15:50:53|0.73541
15:50:54|0.736
15:50:55|0.73642
15:50:56|0.73666
15:50:58|0.73666
15:50:58|0.73699
15:50:59|0.73697
15:51:00|0.7375
15:51:01|0.73696
15:51:02|0.73732
15:51:03|0.73732
15:51:04|0.73679
15:51:06|0.73668
15:51:07|0.735
15:51:07|0.73536
15:51:08|0.73422
15:51:10|0.7342
15:51:10|0.73372
15:51:11|0.7342
15:51:12|0.73405
15:51:14|0.73458
15:51:14|0.73458
15:51:15|0.73458
15:51:17|0.73532
15:51:17|0.73532
15:51:18|0.7353
15:51:21|0.73501
15:51:21|0.73532
15:51:23|0.735
15:51:25|0.7356
15:51:25|0.735
15:51:26|0.735
15:51:27|0.73502
15:51:29|0.73502
15:51:30|0.7352
15:51:31|0.7352
15:51:32|0.7356
15:51:33|0.7356
15:51:34|0.73561
15:51:35|0.73518
15:51:36|0.7356
15:51:37|0.73464
15:51:38|0.73538
15:51:39|0.73514
15:51:40|0.73514
15:51:41|0.73514
15:51:42|0.73514
15:51:43|0.73514
15:51:44|0.73514
15:51:45|0.73557
15:51:46|0.7363
15:51:47|0.73589
15:51:48|0.73588
15:51:49|0.73681
15:51:50|0.73697
15:51:51|0.7377
15:51:52|0.73835
15:51:53|0.7388
15:51:54|0.73856
15:51:55|0.73804
15:51:57|0.73753
15:51:58|0.738
15:51:59|0.73798
15:52:00|0.73811
15:52:01|0.73879
15:52:02|0.73848
15:52:03|0.738
15:52:04|0.73805
15:52:05|0.73825
15:52:06|0.73671
15:52:06|0.73723
15:52:07|0.73724
15:52:09|0.73724
15:52:10|0.73759
15:52:11|0.73709
15:52:12|0.7363
15:52:13|0.7363
15:52:13|0.73628
15:52:15|0.73601
15:52:16|0.73538
15:52:17|0.73572
15:52:18|0.7355
15:52:19|0.7355
15:52:20|0.7355
15:52:22|0.73571
15:52:23|0.73627
15:52:24|0.73539
15:52:26|0.7363
15:52:27|0.737
15:52:28|0.7377
15:52:29|0.7377
15:52:30|0.73753
15:52:31|0.73781
15:52:32|0.7377
15:52:33|0.73814
15:52:34|0.73814
15:52:36|0.73814
15:52:37|0.73814
15:52:38|0.739
15:52:39|0.7394
15:52:40|0.73955
15:52:42|0.74
15:52:42|0.74
15:52:44|0.74
15:52:45|0.74
15:52:45|0.74
15:52:47|0.74069
15:52:48|0.74066
15:52:49|0.74066
15:52:50|0.74084
15:52:51|0.741
15:52:51|0.74163
15:52:52|0.74199
15:52:53|0.74201
15:52:54|0.74242
15:52:56|0.74304
15:52:57|0.74315
15:52:57|0.7434
15:52:58|0.74359
15:53:00|0.74374
15:53:01|0.7442
15:53:01|0.74426
15:53:02|0.74374
15:53:03|0.74304
15:53:04|0.7437
15:53:05|0.74434
15:53:07|0.74304
15:53:07|0.7438
15:53:08|0.74242
15:53:09|0.7431
15:53:10|0.74311
15:53:12|0.743
15:53:12|0.74342
15:53:13|0.74311
15:53:16|0.743
15:53:16|0.743
15:53:17|0.74428
15:53:18|0.74354
15:53:19|0.744
15:53:20|0.74445
15:53:22|0.74445
15:53:24|0.745
15:53:24|0.74507
15:53:25|0.74556
15:53:27|0.74445
15:53:28|0.745
15:53:29|0.745
15:53:30|0.74434
15:53:31|0.74556
15:53:33|0.74557
15:53:34|0.74664
15:53:35|0.74781
15:53:36|0.74817
15:53:37|0.74816
15:53:38|0.7474
15:53:39|0.74853
15:53:40|0.74817
15:53:41|0.74858
15:53:42|0.74853
15:53:43|0.74817
15:53:44|0.74853
15:53:46|0.74853
15:53:46|0.74886
15:53:47|0.74943
15:53:48|0.7495
15:53:49|0.74906
15:53:50|0.74999
15:53:51|0.74999
15:53:53|0.74948
15:53:54|0.74948
15:53:55|0.74916
15:53:56|0.75
15:53:57|0.74955
15:53:58|0.75087
15:53:59|0.75083
15:54:00|0.75078
15:54:01|0.75012
15:54:02|0.75011
15:54:03|0.75
15:54:04|0.75011
15:54:05|0.75012
15:54:06|0.75012
15:54:07|0.75078
15:54:08|0.75011
15:54:09|0.7507
15:54:10|0.75012
15:54:11|0.75
15:54:12|0.75072
15:54:13|0.75072
15:54:14|0.75088
15:54:15|0.75082
15:54:16|0.75092
15:54:18|0.75231
15:54:19|0.75286
15:54:20|0.75093
15:54:21|0.75237
15:54:22|0.75232
15:54:24|0.75091
15:54:26|0.75096
15:54:27|0.75079
15:54:28|0.74977
15:54:29|0.74905
15:54:30|0.74881
15:54:31|0.746
15:54:33|0.74601
15:54:34|0.74582
15:54:35|0.74543
15:54:36|0.74537
15:54:37|0.7443
15:54:38|0.74327
15:54:39|0.74491
15:54:40|0.74394
15:54:41|0.74483
15:54:42|0.74593
15:54:43|0.74509
15:54:44|0.745
15:54:45|0.74601
15:54:46|0.74562
15:54:47|0.74621
15:54:48|0.74621
15:54:49|0.74537
15:54:50|0.74748
15:54:51|0.74727
15:54:52|0.74774
15:54:53|0.74702
15:54:54|0.74702
15:54:55|0.7496
15:54:56|0.74876
15:54:57|0.74876
15:54:58|0.74876
15:54:59|0.74983
15:55:00|0.74983
15:55:01|0.7499
15:55:02|0.74988
15:55:03|0.74889
15:55:04|0.74914
15:55:05|0.74914
15:55:06|0.74975
15:55:07|0.74876
15:55:08|0.74953
15:55:10|0.74876
15:55:10|0.7493
15:55:12|0.74876
15:55:12|0.74875
15:55:14|0.74788
15:55:15|0.74844
15:55:16|0.74843
15:55:16|0.7485
15:55:18|0.74759
15:55:18|0.74787
15:55:19|0.74787
15:55:21|0.74717
15:55:21|0.74787
15:55:23|0.74732
15:55:25|0.7466
15:55:26|0.74664
15:55:27|0.746
15:55:28|0.74522
15:55:29|0.74589
15:55:31|0.745
15:55:33|0.745
15:55:34|0.74501
15:55:35|0.745
15:55:36|0.74425
15:55:37|0.74309
15:55:38|0.744
15:55:38|0.74494
15:55:40|0.74494
15:55:41|0.74494
15:55:42|0.744
15:55:42|0.744
15:55:43|0.744
15:55:45|0.74087
15:55:45|0.74377
15:55:46|0.74377
15:55:48|0.74339
15:55:49|0.74311
15:55:50|0.74285
15:55:50|0.74281
15:55:52|0.74281
15:55:52|0.74281
15:55:54|0.74281
15:55:54|0.74153
15:55:55|0.74153
15:55:56|0.74183
15:55:57|0.74187
15:55:59|0.7414
15:56:00|0.741
15:56:01|0.74101
15:56:02|0.74153
15:56:02|0.74153
15:56:04|0.74144
15:56:05|0.74144
15:56:06|0.74101
15:56:07|0.74101
15:56:08|0.74144
15:56:09|0.74135
15:56:10|0.74143
15:56:11|0.7416
15:56:11|0.742
15:56:12|0.74188
15:56:14|0.74318
15:56:14|0.74354
15:56:16|0.74288
15:56:17|0.74346
15:56:17|0.74258
15:56:19|0.74258
15:56:20|0.74347
15:56:21|0.74349
15:56:22|0.74348
15:56:23|0.74393
15:56:24|0.74369
15:56:26|0.74369
15:56:27|0.74456
15:56:29|0.74463
15:56:30|0.74494
15:56:31|0.7443
15:56:32|0.74497
15:56:33|0.74494
15:56:34|0.74455
15:56:35|0.745
15:56:36|0.74583
15:56:37|0.74569
15:56:38|0.74504
15:56:39|0.745
15:56:40|0.74551
15:56:41|0.7455
15:56:42|0.745
15:56:43|0.74551
15:56:44|0.745
15:56:45|0.74494
15:56:46|0.74512
15:56:47|0.74546
15:56:48|0.74547
15:56:49|0.74508
15:56:50|0.74508
15:56:51|0.74508
15:56:52|0.74508
15:56:54|0.74441
15:56:55|0.74508
15:56:55|0.74508
15:56:57|0.74369
15:56:57|0.74401
15:56:59|0.744
15:57:00|0.744
15:57:01|0.74429
15:57:02|0.7431
15:57:03|0.743
15:57:04|0.74329
15:57:06|0.74265
15:57:06|0.74279
15:57:07|0.74279
15:57:08|0.74239
15:57:09|0.74212
15:57:11|0.74152
15:57:12|0.7419
15:57:13|0.74111
15:57:13|0.74111
15:57:14|0.741
15:57:15|0.74146
15:57:16|0.74257
15:57:18|0.74257
15:57:18|0.74333
15:57:20|0.74299
15:57:20|0.74246
15:57:22|0.74246
15:57:22|0.743
15:57:23|0.74206
15:57:24|0.74206
15:57:27|0.74297
15:57:28|0.74331
15:57:29|0.74331
15:57:29|0.74273
15:57:31|0.74308
15:57:31|0.74378
15:57:32|0.74376
15:57:33|0.74378
15:57:34|0.74378
15:57:35|0.74305
15:57:37|0.743
15:57:38|0.74169
15:57:39|0.74304
15:57:40|0.74298
15:57:41|0.74207
15:57:42|0.74278
15:57:43|0.74189
15:57:44|0.74257
15:57:45|0.74219
15:57:46|0.74153
15:57:48|0.74152
15:57:48|0.74208
15:57:49|0.74153
15:57:50|0.74153
15:57:51|0.7413
15:57:52|0.7415
15:57:53|0.74128
15:57:54|0.74082
15:57:56|0.74056
15:57:56|0.74056
15:57:57|0.74056
15:57:58|0.74074
15:57:59|0.74003
15:58:00|0.74
15:58:01|0.73671
15:58:02|0.73652
15:58:03|0.73653
15:58:04|0.73653
15:58:05|0.7364
15:58:07|0.73605
15:58:07|0.73607
15:58:08|0.73588
15:58:09|0.73566
15:58:10|0.73504
15:58:11|0.73508
15:58:12|0.73584
15:58:13|0.7345
15:58:14|0.7351
15:58:15|0.73607
15:58:16|0.73607
15:58:17|0.73607
15:58:18|0.7353
15:58:19|0.7353
15:58:20|0.73523
15:58:21|0.73606
15:58:22|0.73523
15:58:23|0.73523
15:58:24|0.7353
15:58:25|0.7353
15:58:27|0.73501
15:58:28|0.73523
15:58:30|0.73523
15:58:32|0.73484
15:58:33|0.735
15:58:34|0.73572
15:58:35|0.73557
15:58:36|0.73557
15:58:37|0.73484
15:58:38|0.73553
15:58:39|0.73553
15:58:40|0.73553
15:58:41|0.73478
15:58:42|0.73507
15:58:43|0.73507
15:58:44|0.73483
15:58:45|0.73496
15:58:46|0.73499
15:58:47|0.73499
15:58:48|0.73499
15:58:49|0.73426
15:58:50|0.7349
15:58:51|0.7349
15:58:52|0.73451
15:58:53|0.73457
15:58:54|0.7343
15:58:55|0.73346
15:58:56|0.73317
15:58:57|0.733
15:58:58|0.7323
15:58:59|0.73247
15:59:00|0.73327
15:59:02|0.73283
15:59:03|0.73278
15:59:03|0.7335
15:59:05|0.7335
15:59:06|0.7333
15:59:07|0.7316
15:59:08|0.73158
15:59:08|0.73015
15:59:10|0.73026
15:59:11|0.72998
15:59:12|0.72979
15:59:13|0.73091
15:59:14|0.73068
15:59:15|0.73091
15:59:16|0.73096
15:59:16|0.73101
15:59:18|0.72999
15:59:19|0.73021
15:59:20|0.729
15:59:21|0.72999
15:59:21|0.72973
15:59:22|0.72973
15:59:24|0.72974
15:59:25|0.72974
15:59:26|0.72974
15:59:27|0.72915
15:59:28|0.72974
15:59:30|0.72918
15:59:31|0.72918
15:59:32|0.72833
15:59:34|0.72653
15:59:35|0.726
15:59:36|0.726
15:59:37|0.72698
15:59:38|0.72698
15:59:39|0.72604
15:59:40|0.72602
15:59:41|0.72663
15:59:42|0.726
15:59:43|0.72622
15:59:44|0.72676
15:59:45|0.72605
15:59:46|0.72626
15:59:47|0.72678
15:59:48|0.72674
15:59:49|0.72626
15:59:50|0.72674
15:59:51|0.72674
15:59:52|0.72674
15:59:53|0.72898
15:59:54|0.72696
15:59:55|0.72873
15:59:56|0.72873
15:59:57|0.72768
15:59:58|0.72899
15:59:59|0.72973
16:00:00|0.73069
16:00:01|0.73151
16:00:02|0.73134
16:00:03|0.73153
16:00:04|0.73153
16:00:05|0.73193
16:00:07|0.73193
16:00:08|0.73217
16:00:08|0.73217
16:00:10|0.73217
16:00:11|0.73199
16:00:12|0.7314
16:00:12|0.7314
16:00:14|0.73123
16:00:15|0.73208
16:00:16|0.73123
16:00:17|0.73217
16:00:18|0.73217
16:00:19|0.73141
16:00:20|0.73141
16:00:21|0.73141
16:00:21|0.73141
16:00:23|0.73216
16:00:24|0.73253
16:00:24|0.733
16:00:26|0.73348
16:00:27|0.73432
16:00:28|0.73307
16:00:30|0.73339
16:00:32|0.73339
16:00:32|0.73361
16:00:34|0.72846
16:00:36|0.72828
16:00:37|0.72945
16:00:38|0.72972
16:00:39|0.72941
16:00:41|0.72984
16:00:42|0.73009
16:00:42|0.73078
16:00:44|0.73113
16:00:45|0.7304
16:00:46|0.729
16:00:47|0.7288
16:00:48|0.72789
16:00:49|0.72764
16:00:50|0.72763
16:00:50|0.72634
16:00:52|0.72562
16:00:53|0.72539
16:00:53|0.72476
16:00:54|0.72433
16:00:56|0.72362
16:00:56|0.72363
16:00:58|0.72414
16:00:58|0.72414
16:01:00|0.72227
16:01:00|0.72231
16:01:02|0.72225
16:01:03|0.72248
16:01:04|0.72422
16:01:05|0.72422
16:01:06|0.72438
16:01:06|0.72403
16:01:08|0.72403
16:01:09|0.72482
16:01:10|0.72422
16:01:11|0.72381
16:01:12|0.72384
16:01:13|0.72359
16:01:15|0.72074
16:01:15|0.72082
16:01:16|0.72012
16:01:17|0.72013
16:01:18|0.72016
16:01:19|0.72012
16:01:20|0.72
16:01:21|0.72012
16:01:23|0.71925
16:01:23|0.71794
16:01:24|0.71785
16:01:26|0.7184
16:01:26|0.71731
16:01:27|0.7173
16:01:28|0.71805
16:01:31|0.71731
16:01:31|0.71734
16:01:32|0.717
16:01:34|0.71743
16:01:36|0.717
16:01:38|0.71775
16:01:39|0.717
16:01:40|0.71715
16:01:42|0.71799
16:01:42|0.71795
16:01:44|0.71727
16:01:44|0.71862
16:01:45|0.71884
16:01:46|0.7177
16:01:47|0.71814
16:01:48|0.71818
16:01:49|0.71808
16:01:50|0.71797
16:01:52|0.71884
16:01:53|0.71843
16:01:53|0.71913
16:01:55|0.72
16:01:56|0.71998
16:01:56|0.71999
16:01:57|0.72007
16:01:58|0.72007
16:01:59|0.721
16:02:00|0.72
16:02:03|0.71999
16:02:03|0.72001
16:02:04|0.71999
16:02:05|0.72111
16:02:06|0.72122
16:02:08|0.72157
16:02:08|0.72162
16:02:09|0.7217
16:02:10|0.72252
16:02:11|0.72192
16:02:12|0.72213
16:02:14|0.72154
16:02:15|0.72211
16:02:16|0.72257
16:02:17|0.72213
16:02:18|0.72279
16:02:19|0.72258
16:02:20|0.72383
16:02:21|0.72569
16:02:22|0.7256
16:02:23|0.72469
16:02:24|0.72516
16:02:25|0.72453
16:02:26|0.72456
16:02:27|0.72577
16:02:28|0.72577
16:02:29|0.72453
16:02:30|0.72453
16:02:32|0.72386
16:02:34|0.72207
16:02:36|0.72236
16:02:36|0.72287
16:02:37|0.72394
16:02:38|0.72287
16:02:39|0.72252
16:02:41|0.72252
16:02:42|0.72287
16:02:43|0.72286
16:02:44|0.72135
16:02:45|0.72086
16:02:46|0.72145
16:02:47|0.71931
16:02:48|0.71931
16:02:49|0.71976
16:02:50|0.71911
16:02:51|0.71834
16:02:52|0.71887
16:02:53|0.71887
16:02:54|0.71893
16:02:55|0.718
16:02:56|0.718
16:02:57|0.71802
16:02:58|0.71855
16:02:59|0.71836
16:03:01|0.71817
16:03:02|0.71817
16:03:03|0.719
16:03:05|0.72005
16:03:06|0.72166
16:03:06|0.72184
16:03:07|0.72115
16:03:08|0.72222
16:03:09|0.72131
16:03:11|0.72131
16:03:13|0.72225
16:03:13|0.72225
16:03:15|0.72225
16:03:15|0.72184
16:03:16|0.72225
16:03:18|0.72225
16:03:18|0.72199
16:03:19|0.72199
16:03:20|0.72184
16:03:21|0.72121
16:03:22|0.72081
16:03:23|0.72125
16:03:25|0.71982
16:03:25|0.718
16:03:26|0.71756
16:03:27|0.71776
16:03:28|0.71606
16:03:29|0.71583
16:03:30|0.71606
16:03:32|0.71606
16:03:34|0.71565
16:03:36|0.71695
16:03:37|0.71863
16:03:38|0.7195
16:03:40|0.71716
16:03:41|0.71653
16:03:42|0.71575
16:03:43|0.71679
16:03:43|0.71683
16:03:44|0.71798
16:03:46|0.71735
16:03:47|0.71734
16:03:49|0.71882
16:03:49|0.71873
16:03:51|0.71946
16:03:53|0.71759
16:03:53|0.71841
16:03:54|0.71806
16:03:55|0.71734
16:03:56|0.71692
16:03:57|0.71648
16:03:58|0.71648
16:04:00|0.71641
16:04:01|0.71632
16:04:02|0.71551
16:04:03|0.71606
16:04:04|0.71606
16:04:05|0.71713
16:04:06|0.71713
16:04:07|0.71601
16:04:08|0.71632
16:04:09|0.71559
16:04:10|0.71699
16:04:11|0.71569
16:04:12|0.716
16:04:13|0.71569
16:04:14|0.71569
16:04:15|0.71508
16:04:16|0.71562
16:04:17|0.71544
16:04:18|0.71545
16:04:19|0.71644
16:04:20|0.71556
16:04:21|0.71577
16:04:22|0.71809
16:04:24|0.71709
16:04:26|0.71765
16:04:27|0.71809
16:04:28|0.71872
16:04:28|0.719
16:04:30|0.719
16:04:31|0.71826
16:04:32|0.71826
16:04:34|0.71652
16:04:36|0.71578
16:04:37|0.7156
16:04:37|0.71521
16:04:38|0.71521
16:04:40|0.71625
16:04:40|0.71645
16:04:41|0.71568
16:04:43|0.71568
16:04:44|0.71567
16:04:45|0.71578
16:04:46|0.71707
16:04:47|0.71796
16:04:48|0.71722
16:04:50|0.71722
16:04:50|0.718
16:04:52|0.7176
16:04:52|0.71808
16:04:53|0.71703
16:04:55|0.71705
16:04:55|0.71707
16:04:56|0.71611
16:04:57|0.71728
16:04:58|0.71714
16:04:59|0.7168
16:05:00|0.71674
16:05:01|0.71653
16:05:02|0.71585
16:05:03|0.71585
16:05:04|0.71657
16:05:05|0.71611
16:05:06|0.71684
16:05:07|0.71793
16:05:08|0.7182
16:05:10|0.7182
16:05:11|0.71871
16:05:11|0.71858
16:05:12|0.71832
16:05:13|0.71919
16:05:14|0.71858
16:05:16|0.71946
16:05:16|0.71909
16:05:17|0.71909
16:05:18|0.71976
16:05:19|0.71951
16:05:20|0.72142
16:05:21|0.72061
16:05:22|0.72061
16:05:23|0.71956
16:05:25|0.71919
16:05:25|0.72011
16:05:26|0.71991
16:05:27|0.71991
16:05:28|0.72063
16:05:29|0.72063
16:05:31|0.72063
16:05:31|0.72021
16:05:32|0.72069
16:05:33|0.72063
16:05:36|0.72338
16:05:36|0.72202
16:05:38|0.72385
16:05:39|0.72388
16:05:40|0.72388
16:05:41|0.72443
16:05:42|0.72388
16:05:44|0.72264
16:05:45|0.72276
16:05:46|0.72301
16:05:47|0.72234
16:05:48|0.72234
16:05:49|0.723
16:05:50|0.72388
16:05:51|0.72439
16:05:52|0.72439
16:05:53|0.72383
16:05:54|0.72526
16:05:55|0.72503
16:05:56|0.724
16:05:56|0.7237
16:05:57|0.72355
16:05:59|0.72371
16:06:00|0.72276
16:06:02|0.72305
16:06:03|0.72175
16:06:03|0.72117
16:06:04|0.72
16:06:05|0.71913
16:06:06|0.71866
16:06:07|0.71772
16:06:08|0.71865
16:06:10|0.72093
16:06:10|0.72098
16:06:12|0.72135
16:06:12|0.72078
16:06:14|0.72234
16:06:15|0.72246
16:06:15|0.72255
16:06:16|0.72207
16:06:17|0.72279
16:06:18|0.72303
16:06:19|0.72359
16:06:20|0.72347
16:06:23|0.72439
16:06:24|0.72435
16:06:24|0.7236
16:06:25|0.7244
16:06:26|0.72453
16:06:27|0.72421
16:06:28|0.72421
16:06:29|0.72366
16:06:30|0.72438
16:06:31|0.7236
16:06:32|0.7236
16:06:34|0.72423
16:06:35|0.72421
16:06:37|0.72374
16:06:38|0.72301
16:06:40|0.72189
16:06:41|0.71985
16:06:42|0.71985
16:06:43|0.7207
16:06:43|0.7207
16:06:45|0.72053
16:06:46|0.72053
16:06:47|0.72053
16:06:48|0.72013
16:06:49|0.72013
16:06:50|0.72054
16:06:51|0.72054
16:06:52|0.72
16:06:53|0.71982
16:06:54|0.71944
16:06:55|0.71942
16:06:55|0.71981
16:06:57|0.71981
16:06:58|0.71942
16:06:59|0.71942
16:07:00|0.71914
16:07:01|0.71914
16:07:02|0.71956
16:07:03|0.71946
16:07:04|0.72013
16:07:05|0.72084
16:07:05|0.72017
16:07:08|0.72013
16:07:09|0.71967
16:07:09|0.7194
16:07:10|0.71847
16:07:12|0.71802
16:07:12|0.71734
16:07:13|0.71759
16:07:15|0.71716
16:07:15|0.71865
16:07:16|0.71798
16:07:18|0.71991
16:07:19|0.71926
16:07:19|0.71926
16:07:20|0.71926
16:07:21|0.71819
16:07:22|0.71802
16:07:23|0.71802
16:07:25|0.71802
16:07:25|0.71811
16:07:27|0.71811
16:07:28|0.71811
16:07:28|0.7182
16:07:29|0.7182
16:07:32|0.7182
16:07:33|0.71746
16:07:34|0.71865
16:07:35|0.71751
16:07:37|0.71751
16:07:38|0.71751
16:07:39|0.71758
16:07:40|0.71811
16:07:41|0.71811
16:07:42|0.71769
16:07:43|0.71811
16:07:44|0.7182
16:07:45|0.7182
16:07:46|0.7183
16:07:48|0.71887
16:07:49|0.71889
16:07:50|0.71813
16:07:51|0.71911
16:07:52|0.71911
16:07:53|0.7196
16:07:54|0.72027
16:07:55|0.72283
16:07:56|0.72171
16:07:57|0.72281
16:07:58|0.72281
16:07:59|0.72281
16:08:00|0.72153
16:08:01|0.72199
16:08:02|0.72199
16:08:04|0.72238
16:08:04|0.72065
16:08:06|0.72176
16:08:06|0.72176
16:08:07|0.72236
16:08:09|0.72281
16:08:10|0.7229
16:08:11|0.72244
16:08:12|0.72344
16:08:13|0.72407
16:08:14|0.72428
16:08:15|0.72449
16:08:16|0.72476
16:08:17|0.725
16:08:18|0.72501
16:08:19|0.72526
16:08:19|0.72565
16:08:20|0.72449
16:08:22|0.72384
16:08:23|0.72449
16:08:24|0.72505
16:08:25|0.72505
16:08:26|0.72474
16:08:27|0.72449
16:08:28|0.72475
16:08:29|0.72475
16:08:30|0.72475
16:08:31|0.72477
16:08:32|0.72477
16:08:33|0.72475
16:08:34|0.72548
16:08:35|0.72544
16:08:36|0.72525
16:08:37|0.72543
16:08:38|0.72564
16:08:40|0.72625
16:08:41|0.72635
16:08:42|0.726
16:08:44|0.72626
16:08:46|0.72488
16:08:46|0.72475
16:08:48|0.72342
16:08:49|0.72313
16:08:50|0.72264
16:08:51|0.72268
16:08:52|0.72196
16:08:53|0.72145
16:08:54|0.72209
16:08:55|0.72325
16:08:56|0.72414
16:08:57|0.72463
16:08:58|0.72428
16:08:59|0.72456
16:09:00|0.7244
16:09:01|0.7244
16:09:02|0.72354
16:09:03|0.72236
16:09:05|0.72246
16:09:05|0.7223
16:09:06|0.72211
16:09:07|0.72164
16:09:08|0.72255
16:09:10|0.72105
16:09:10|0.7211
16:09:11|0.7211
16:09:12|0.72214
16:09:13|0.72143
16:09:15|0.72149
16:09:16|0.72135
16:09:17|0.72163
16:09:18|0.72163
16:09:19|0.72153
16:09:20|0.72153
16:09:21|0.7233
16:09:22|0.72354
16:09:23|0.72374
16:09:24|0.72374
16:09:25|0.72374
16:09:26|0.72374
16:09:27|0.72374
16:09:28|0.72374
16:09:29|0.72195
16:09:30|0.7215
16:09:31|0.72205
16:09:32|0.72195
16:09:33|0.72196
16:09:34|0.72196
16:09:35|0.72196
16:09:36|0.72374
16:09:37|0.72352
16:09:39|0.72416
16:09:41|0.725
16:09:42|0.72479
16:09:43|0.72306
16:09:44|0.72428
16:09:45|0.72316
16:09:47|0.72312
16:09:48|0.72211
16:09:49|0.72247
16:09:50|0.72247
16:09:51|0.72247
16:09:52|0.72247
16:09:53|0.72315
16:09:54|0.72344
16:09:55|0.72344
16:09:57|0.72344
16:09:57|0.72344
16:09:58|0.7238
16:09:59|0.72382
16:10:00|0.7219
16:10:02|0.7219
16:10:02|0.72188
16:10:03|0.7211
16:10:05|0.72039
16:10:06|0.72039
16:10:07|0.72042
16:10:07|0.72076
16:10:08|0.72011
16:10:11|0.71943
16:10:11|0.71923
16:10:12|0.71879
16:10:13|0.71889
16:10:14|0.71854
16:10:15|0.719
16:10:16|0.719
16:10:17|0.719
16:10:18|0.71978
16:10:19|0.71827
16:10:20|0.7182
16:10:21|0.71818
16:10:22|0.71809
16:10:23|0.71827
16:10:24|0.718
16:10:25|0.71821
16:10:26|0.71821
16:10:27|0.71762
16:10:28|0.718
16:10:29|0.71784
16:10:30|0.71847
16:10:31|0.71861
16:10:33|0.71952
16:10:34|0.71828
16:10:34|0.7182
16:10:36|0.71815
16:10:37|0.71889
16:10:38|0.7189
16:10:40|0.71815
16:10:41|0.71847
16:10:41|0.71847
16:10:43|0.71847
16:10:44|0.71889
16:10:45|0.71833
16:10:46|0.71848
16:10:48|0.719
16:10:49|0.71998
16:10:50|0.72
16:10:51|0.72046
16:10:52|0.7207
16:10:53|0.7207
16:10:54|0.72052
16:10:55|0.71958
16:10:56|0.72051
16:10:57|0.72103
16:10:58|0.72103
16:11:00|0.71927
16:11:01|0.71927
16:11:01|0.71927
16:11:02|0.71927
16:11:04|0.71884
16:11:04|0.71851
16:11:06|0.71839
16:11:06|0.71839
16:11:07|0.71835
16:11:10|0.71836
16:11:11|0.71835
16:11:11|0.71835
16:11:12|0.71835
16:11:13|0.71829
16:11:14|0.71752
16:11:16|0.7179
16:11:16|0.7179
16:11:17|0.71761
16:11:19|0.71792
16:11:20|0.71792
16:11:21|0.71792
16:11:21|0.71792
16:11:22|0.71816
16:11:23|0.71802
16:11:24|0.71792
16:11:25|0.71751
16:11:27|0.71751
16:11:27|0.71751
16:11:28|0.71751
16:11:29|0.71751
16:11:30|0.71884
16:11:32|0.72025
16:11:33|0.72156
16:11:33|0.72345
16:11:34|0.72249
16:11:35|0.72178
16:11:36|0.71978
16:11:37|0.71871
16:11:39|0.71882
16:11:41|0.7187
16:11:41|0.7186
16:11:43|0.71798
16:11:44|0.71788
16:11:45|0.71752
16:11:47|0.71898
16:11:48|0.71846
16:11:49|0.71846
16:11:51|0.71782
16:11:53|0.71855
16:11:53|0.71855
16:11:54|0.71732
16:11:55|0.71729
16:11:57|0.717
16:11:57|0.71695
16:11:58|0.71768
16:11:59|0.71679
16:12:01|0.71679
16:12:02|0.71701
16:12:03|0.71701
16:12:04|0.71709
16:12:05|0.71709
16:12:06|0.71751
16:12:07|0.71733
16:12:08|0.71659
16:12:09|0.71659
16:12:10|0.71659
16:12:11|0.716
16:12:12|0.716
16:12:13|0.716
16:12:14|0.716
16:12:16|0.715
16:12:17|0.715
16:12:18|0.715
16:12:18|0.7147
16:12:19|0.714
16:12:20|0.71363
16:12:22|0.71442
16:12:22|0.71368
16:12:24|0.71368
16:12:26|0.71327
16:12:27|0.71326
16:12:27|0.71362
16:12:28|0.71296
16:12:30|0.71319
16:12:31|0.71239
16:12:32|0.71291
16:12:33|0.71291
16:12:34|0.71291
16:12:35|0.71314
16:12:35|0.71367
16:12:37|0.71421
16:12:38|0.71462
16:12:38|0.71462
16:12:39|0.71177
16:12:42|0.71142
16:12:43|0.71142
16:12:44|0.71123
16:12:45|0.71123
16:12:46|0.71167
16:12:48|0.71203
16:12:49|0.71366
16:12:50|0.71515
16:12:51|0.71525
16:12:52|0.71424
16:12:53|0.71388
16:12:54|0.71384
16:12:55|0.71374
16:12:56|0.71374
16:12:57|0.71355
16:12:58|0.71277
16:12:59|0.71284
16:13:00|0.71354
16:13:01|0.71374
16:13:02|0.71376
16:13:03|0.71383
16:13:04|0.71383
16:13:05|0.71332
16:13:06|0.71383
16:13:07|0.71369
16:13:08|0.71495
16:13:09|0.71429
16:13:11|0.71447
16:13:12|0.7148
16:13:13|0.715
16:13:14|0.7145
16:13:15|0.71544
16:13:17|0.71631
16:13:17|0.71696
16:13:18|0.716
16:13:20|0.71633
16:13:21|0.71487
16:13:22|0.71406
16:13:23|0.71463
16:13:24|0.71369
16:13:25|0.71411
16:13:26|0.71393
16:13:27|0.71325
16:13:28|0.71244
16:13:29|0.71242
16:13:30|0.71242
16:13:31|0.71225
16:13:32|0.71302
16:13:33|0.71211
16:13:34|0.71208
16:13:35|0.71205
16:13:36|0.71167
16:13:37|0.71161
16:13:38|0.71114
16:13:39|0.71099
16:13:40|0.7109
16:13:41|0.71087
16:13:43|0.71027
16:13:44|0.71
16:13:46|0.7099
16:13:48|0.70917
16:13:50|0.70915
16:13:50|0.7092
16:13:51|0.7092
16:13:52|0.71005
16:13:53|0.71049
16:13:54|0.71036
16:13:55|0.71036
16:13:57|0.71036
16:13:57|0.71049
16:13:59|0.71
16:14:00|0.71004
16:14:01|0.71004
16:14:02|0.71169
16:14:02|0.71169
16:14:04|0.71169
16:14:05|0.71169
16:14:06|0.7106
16:14:07|0.71169
16:14:08|0.71169
16:14:09|0.71228
16:14:10|0.71307
16:14:10|0.71382
16:14:11|0.71275
16:14:13|0.71223
16:14:14|0.71221
16:14:14|0.71228
16:14:15|0.71228
16:14:16|0.71152
16:14:18|0.71059
16:14:18|0.71059
16:14:19|0.71076
16:14:21|0.71018
16:14:22|0.71079
16:14:22|0.71018
16:14:24|0.711
16:14:24|0.71152
16:14:27|0.71209
16:14:27|0.71309
16:14:28|0.7138
16:14:29|0.71309
16:14:30|0.713
16:14:32|0.713
16:14:32|0.713
16:14:33|0.713
16:14:34|0.713
16:14:35|0.713
16:14:36|0.71296
16:14:37|0.71296
16:14:38|0.71343
16:14:39|0.71343
16:14:40|0.71343
16:14:41|0.71343
16:14:43|0.71343
16:14:45|0.7134
16:14:47|0.71307
16:14:48|0.71301
16:14:49|0.71339
16:14:50|0.713
16:14:52|0.71339
16:14:52|0.71339
16:14:53|0.71339
16:14:54|0.71339
16:14:56|0.71339
16:14:56|0.71339
16:14:57|0.71339
16:14:59|0.71339
16:15:00|0.71339
16:15:00|0.71339
16:15:02|0.71261
16:15:02|0.71285
16:15:03|0.71156
16:15:05|0.71171
16:15:06|0.71135
16:15:07|0.71134
16:15:08|0.71158
16:15:10|0.71161
16:15:11|0.71381
16:15:13|0.71549
16:15:14|0.71497
16:15:14|0.71569
16:15:15|0.71698
16:15:16|0.71799
16:15:17|0.71756
16:15:18|0.7181
16:15:20|0.71725
16:15:22|0.71725
16:15:22|0.71722
16:15:23|0.71555
16:15:24|0.71296
16:15:25|0.71161
16:15:26|0.71143
16:15:27|0.71138
16:15:28|0.71262
16:15:29|0.71418
16:15:30|0.71384
16:15:31|0.71284
16:15:32|0.71262
16:15:33|0.71263
16:15:34|0.71247
16:15:35|0.71293
16:15:36|0.71341
16:15:37|0.71341
16:15:38|0.71324
16:15:40|0.71579
16:15:40|0.715
16:15:41|0.7151
16:15:42|0.71403
16:15:44|0.71247
16:15:46|0.71202
16:15:47|0.71296
16:15:48|0.71319
16:15:48|0.71324
16:15:50|0.71324
16:15:51|0.7137
16:15:53|0.71484
16:15:54|0.71576
16:15:55|0.7144
16:15:55|0.7144
16:15:56|0.7144
16:15:58|0.7144
16:15:58|0.71531
16:16:00|0.715
16:16:01|0.71494
16:16:02|0.71494
16:16:03|0.71497
16:16:04|0.7157
16:16:05|0.71533
16:16:06|0.71534
16:16:07|0.71494
16:16:08|0.7147
16:16:09|0.7151
16:16:10|0.7149
16:16:11|0.7149
16:16:12|0.7149
16:16:13|0.71534
16:16:14|0.71616
16:16:15|0.71515
16:16:16|0.71628
16:16:17|0.71626
16:16:18|0.71626
16:16:19|0.71626
16:16:20|0.71626
16:16:21|0.71645
16:16:22|0.71601
16:16:23|0.71601
16:16:24|0.71599
16:16:25|0.71599
16:16:26|0.71606
16:16:27|0.71618
16:16:28|0.71616
16:16:29|0.71605
16:16:30|0.71606
16:16:31|0.71605
16:16:32|0.71671
16:16:33|0.71606
16:16:34|0.71606
16:16:35|0.71678
16:16:36|0.71632
16:16:37|0.7162
16:16:38|0.7167
16:16:39|0.7167
16:16:40|0.71599
16:16:41|0.71633
16:16:42|0.71548
16:16:43|0.71574
16:16:44|0.7162
16:16:46|0.71631
16:16:48|0.71619
16:16:49|0.71731
16:16:51|0.71777
16:16:52|0.71777
16:16:53|0.71777
16:16:54|0.71976
16:16:55|0.71974
16:16:56|0.72103
16:16:57|0.71976
16:16:58|0.72043
16:17:00|0.72043
16:17:00|0.71908
16:17:01|0.71809
16:17:03|0.7187
16:17:04|0.71825
16:17:05|0.71825
16:17:06|0.71874
16:17:07|0.71892
16:17:08|0.71892
16:17:08|0.71892
16:17:09|0.71856
16:17:11|0.71894
16:17:11|0.71901
16:17:13|0.71894
16:17:14|0.71901
16:17:15|0.71901
16:17:15|0.7185
16:17:17|0.71899
16:17:18|0.71851
16:17:19|0.71901
16:17:20|0.71825
16:17:21|0.71787
16:17:22|0.71848
16:17:23|0.71807
16:17:24|0.71839
16:17:25|0.7185
16:17:26|0.7185
16:17:26|0.7185
16:17:28|0.71775
16:17:28|0.71812
16:17:30|0.717
16:17:31|0.71678
16:17:32|0.71714
16:17:33|0.71724
16:17:34|0.71584
16:17:35|0.71579
16:17:36|0.7157
16:17:37|0.71575
16:17:38|0.71568
16:17:38|0.71367
16:17:40|0.71367
16:17:41|0.71369
16:17:42|0.71447
16:17:43|0.71575
16:17:44|0.71698
16:17:45|0.71745
16:17:47|0.71649
16:17:48|0.7171
16:17:50|0.71745
16:17:51|0.71745
16:17:52|0.71675
16:17:54|0.71737
16:17:55|0.717
16:17:56|0.71672
16:17:56|0.71671
16:17:58|0.71828
16:17:58|0.7183
16:18:01|0.7183
16:18:02|0.7183
16:18:02|0.71822
16:18:04|0.71751
16:18:05|0.7177
16:18:05|0.71755
16:18:06|0.71754
16:18:09|0.71759
16:18:09|0.71759
16:18:11|0.7177
16:18:11|0.71847
16:18:12|0.71847
16:18:13|0.7176
16:18:14|0.7176
16:18:15|0.71842
16:18:16|0.71901
16:18:17|0.7194
16:18:18|0.7194
16:18:19|0.7194
16:18:20|0.71939
16:18:21|0.71939
16:18:22|0.71827
16:18:23|0.71902
16:18:24|0.71902
16:18:25|0.71899
16:18:26|0.71892
16:18:27|0.71892
16:18:28|0.71897
16:18:29|0.71897
16:18:30|0.71831
16:18:31|0.71801
16:18:32|0.71801
16:18:33|0.71896
16:18:34|0.71831
16:18:35|0.71831
16:18:36|0.71831
16:18:37|0.71831
16:18:38|0.71831
16:18:39|0.71939
16:18:40|0.71975
16:18:41|0.7189
16:18:42|0.7189
16:18:43|0.7189
16:18:44|0.7189
16:18:45|0.71883
16:18:46|0.71882
16:18:48|0.71894
16:18:50|0.71894
16:18:52|0.71803
16:18:52|0.718
16:18:55|0.7183
16:18:55|0.7183
16:18:56|0.7183
16:18:58|0.7183
16:18:59|0.7183
16:19:00|0.71805
16:19:02|0.71805
16:19:04|0.71802
16:19:04|0.71799
16:19:06|0.71723
16:19:07|0.71797
16:19:08|0.71724
16:19:09|0.71778
16:19:10|0.71804
16:19:11|0.71796
16:19:12|0.71796
16:19:13|0.71796
16:19:14|0.71792
16:19:15|0.71724
16:19:16|0.71723
16:19:17|0.71723
16:19:18|0.71723
16:19:19|0.71723
16:19:20|0.71794
16:19:21|0.71794
16:19:22|0.71804
16:19:23|0.71804
16:19:24|0.719
16:19:25|0.71776
16:19:26|0.71857
16:19:27|0.71857
16:19:28|0.71892
16:19:29|0.71892
16:19:30|0.71891
16:19:31|0.71903
16:19:32|0.71802
16:19:33|0.71802
16:19:34|0.71802
16:19:35|0.71725
16:19:36|0.71724
16:19:38|0.71723
16:19:39|0.71621
16:19:40|0.71588
16:19:41|0.71555
16:19:42|0.71489
16:19:43|0.71333
16:19:43|0.71295
16:19:45|0.71242
16:19:46|0.7109
16:19:47|0.71209
16:19:49|0.71189
16:19:51|0.71103
16:19:53|0.712
16:19:53|0.71146
16:19:54|0.71125
16:19:56|0.71125
16:19:57|0.71127
16:19:58|0.71112
16:19:59|0.71039
16:19:59|0.71007
16:20:00|0.71
16:20:02|0.71
16:20:03|0.71
16:20:05|0.7096
16:20:06|0.7102
16:20:07|0.7094
16:20:08|0.70884
16:20:09|0.7094
16:20:10|0.70883
16:20:11|0.70877
16:20:12|0.70906
16:20:13|0.70871
16:20:14|0.70926
16:20:15|0.7094
16:20:16|0.70928
16:20:17|0.7094
16:20:18|0.7094
16:20:19|0.70999
16:20:20|0.70934
16:20:21|0.7102
16:20:22|0.71
16:20:23|0.7102
16:20:24|0.71022
16:20:25|0.71169
16:20:26|0.71083
16:20:27|0.71033
16:20:28|0.71007
16:20:29|0.71065
16:20:30|0.70936
16:20:31|0.70999
16:20:32|0.70999
16:20:33|0.70936
16:20:34|0.70936
16:20:35|0.70961
16:20:37|0.71088
16:20:37|0.71007
16:20:38|0.71
16:20:39|0.71037
16:20:40|0.7094
16:20:41|0.7102
16:20:42|0.71063
16:20:43|0.71104
16:20:44|0.71018
16:20:45|0.71005
16:20:46|0.71056
16:20:47|0.71056
16:20:49|0.71056
16:20:51|0.71069
16:20:53|0.71056
16:20:53|0.71056
16:20:55|0.71056
16:20:55|0.71052
16:20:56|0.71055
16:20:59|0.71
16:20:59|0.71055
16:21:01|0.71
16:21:02|0.71
16:21:03|0.70936
16:21:04|0.709
16:21:05|0.70855
16:21:06|0.70851
16:21:07|0.709
16:21:09|0.70843
16:21:11|0.70649
16:21:11|0.7071
16:21:12|0.70789
16:21:13|0.70691
16:21:14|0.70768
16:21:15|0.70769
16:21:16|0.70648
16:21:17|0.70648
16:21:18|0.70687
16:21:19|0.70728
16:21:20|0.70648
16:21:21|0.706
16:21:22|0.70628
16:21:23|0.70627
16:21:24|0.70647
16:21:25|0.70648
16:21:26|0.70628
16:21:27|0.706
16:21:28|0.70601
16:21:30|0.70561
16:21:31|0.70561
16:21:31|0.70601
16:21:32|0.70601
16:21:33|0.70687
16:21:34|0.70769
16:21:36|0.70762
16:21:37|0.70824
16:21:37|0.70889
16:21:38|0.70765
16:21:40|0.70868
16:21:40|0.70902
16:21:41|0.70887
16:21:43|0.70954
16:21:43|0.70954
16:21:44|0.70954
16:21:45|0.70954
16:21:47|0.70954
16:21:47|0.7093
16:21:49|0.7093
16:21:50|0.70824
16:21:52|0.70849
16:21:54|0.70603
16:21:55|0.7071
16:21:56|0.70717
16:21:57|0.70627
16:21:58|0.70627
16:21:58|0.70639
16:22:01|0.707
16:22:01|0.70627
16:22:03|0.70627
16:22:04|0.70627
16:22:05|0.70627
16:22:06|0.70627
16:22:07|0.7069
16:22:08|0.70588
16:22:09|0.70588
16:22:10|0.70748
16:22:11|0.70652
16:22:12|0.70655
16:22:13|0.70699
16:22:14|0.70699
16:22:15|0.70699
16:22:16|0.70627
16:22:17|0.70755
16:22:18|0.70786
16:22:19|0.70842
16:22:20|0.70953
16:22:21|0.70954
16:22:22|0.70908
16:22:23|0.71023
16:22:24|0.71046
16:22:25|0.7111
16:22:26|0.7111
16:22:27|0.71055
16:22:28|0.71055
16:22:29|0.71055
16:22:30|0.71023
16:22:31|0.71023
16:22:32|0.71023
16:22:33|0.71
16:22:34|0.71
16:22:35|0.71083
16:22:36|0.71083
16:22:37|0.71083
16:22:38|0.71083
16:22:39|0.70876
16:22:40|0.70933
16:22:41|0.70854
16:22:42|0.70854
16:22:43|0.70854
16:22:44|0.70848
16:22:45|0.70835
16:22:46|0.70819
16:22:47|0.70815
16:22:48|0.708
16:22:49|0.70839
16:22:51|0.7078
16:22:53|0.70839
16:22:55|0.7076
16:22:55|0.7076
16:22:56|0.70838
16:22:58|0.70876
16:22:58|0.70702
16:23:00|0.70775
16:23:01|0.70775
16:23:02|0.70775
16:23:03|0.70923
16:23:04|0.70923
16:23:05|0.70987
16:23:06|0.71
16:23:07|0.71023
16:23:08|0.71
16:23:09|0.70999
16:23:10|0.71055
16:23:12|0.711
16:23:13|0.711
16:23:14|0.71072
16:23:15|0.71099
16:23:16|0.70977
16:23:17|0.70977
16:23:18|0.70986
16:23:19|0.70984
16:23:20|0.70909
16:23:21|0.70998
16:23:22|0.70998
16:23:23|0.70998
16:23:24|0.70999
16:23:25|0.70977
16:23:26|0.70962
16:23:27|0.70947
16:23:28|0.70939
16:23:29|0.70937
16:23:30|0.70937
16:23:31|0.70948
16:23:32|0.70855
16:23:33|0.70802
16:23:34|0.70801
16:23:36|0.70801
16:23:37|0.70962
16:23:38|0.70977
16:23:38|0.71045
16:23:39|0.71058
16:23:40|0.71111
16:23:41|0.712
16:23:42|0.71222
16:23:44|0.71152
16:23:44|0.71222
16:23:45|0.71155
16:23:46|0.71157
16:23:48|0.71159
16:23:49|0.71159
16:23:50|0.71238
16:23:51|0.71176
16:23:52|0.7125
16:23:52|0.71206
16:23:53|0.71206
16:23:56|0.71207
16:23:56|0.71272
16:23:57|0.71302
16:23:58|0.71302
16:24:00|0.71407
16:24:01|0.71417
16:24:02|0.71417
16:24:03|0.71436
16:24:05|0.71436
16:24:06|0.71467
16:24:06|0.71482
16:24:07|0.71472
16:24:08|0.71441
16:24:09|0.71467
16:24:11|0.71472
16:24:12|0.71417
16:24:14|0.71503
16:24:14|0.71589
16:24:16|0.71588
16:24:16|0.71627
16:24:17|0.71627
16:24:19|0.71588
16:24:19|0.71588
16:24:20|0.71588
16:24:21|0.716
16:24:22|0.716
16:24:23|0.71621
16:24:24|0.71515
16:24:25|0.71606
16:24:26|0.71606
16:24:27|0.7159
16:24:28|0.71574
16:24:29|0.71472
16:24:30|0.71408
16:24:31|0.71516
16:24:32|0.71439
16:24:33|0.71407
16:24:34|0.71388
16:24:35|0.71452
16:24:36|0.7137
16:24:37|0.71407
16:24:38|0.71433
16:24:39|0.71433
16:24:40|0.71515
16:24:42|0.71425
16:24:43|0.71452
16:24:44|0.71452
16:24:45|0.71424
16:24:46|0.71424
16:24:47|0.71646
16:24:48|0.71529
16:24:49|0.71529
16:24:50|0.71499
16:24:51|0.71527
16:24:52|0.71452
16:24:54|0.71417
16:24:56|0.71417
16:24:57|0.71417
16:24:58|0.71449
16:25:00|0.71448
16:25:00|0.71449
16:25:01|0.71449
16:25:02|0.71448
16:25:03|0.71448
16:25:04|0.71388
16:25:05|0.71443
16:25:06|0.71443
16:25:07|0.71369
16:25:08|0.71393
16:25:10|0.71359
16:25:10|0.71359
16:25:11|0.71359
16:25:13|0.71295
16:25:14|0.71368
16:25:15|0.71278
16:25:16|0.71278
16:25:17|0.71288
16:25:18|0.71288
16:25:19|0.7129
16:25:21|0.71359
16:25:21|0.71341
16:25:22|0.71278
16:25:23|0.713
16:25:24|0.7128
16:25:25|0.71238
16:25:26|0.71242
16:25:27|0.71249
16:25:28|0.71296
16:25:29|0.71301
16:25:30|0.71303
16:25:31|0.71396
16:25:32|0.71452
16:25:33|0.71452
16:25:34|0.71493
16:25:35|0.71532
16:25:36|0.7163
16:25:37|0.71564
16:25:38|0.71561
16:25:39|0.71731
16:25:40|0.71707
16:25:41|0.71676
16:25:43|0.71749
16:25:43|0.71766
16:25:45|0.71803
16:25:46|0.71859
16:25:47|0.71782
16:25:48|0.71894
16:25:49|0.7182
16:25:50|0.71858
16:25:51|0.71891
16:25:52|0.71837
16:25:53|0.718
16:25:55|0.718
16:25:56|0.71993
16:25:58|0.71955
16:25:58|0.71964
16:26:00|0.71983
16:26:01|0.72067
16:26:03|0.72067
16:26:04|0.71939
16:26:05|0.71996
16:26:06|0.71983
16:26:07|0.71877
16:26:08|0.71959
16:26:09|0.71952
16:26:10|0.7194
16:26:10|0.71877
16:26:12|0.71858
16:26:12|0.71858
16:26:14|0.71835
16:26:15|0.71839
16:26:16|0.71752
16:26:16|0.71752
16:26:18|0.71756
16:26:19|0.71756
16:26:20|0.7188
16:26:21|0.71889
16:26:23|0.71889
16:26:23|0.71799
16:26:25|0.71798
16:26:26|0.71857
16:26:26|0.71791
16:26:27|0.71856
16:26:28|0.71855
16:26:31|0.71855
16:26:31|0.7188
16:26:32|0.71839
16:26:33|0.71857
16:26:34|0.71857
16:26:35|0.71857
16:26:36|0.71909
16:26:37|0.71799
16:26:38|0.71799
16:26:39|0.71839
16:26:40|0.71839
16:26:41|0.71849
16:26:42|0.71849
16:26:43|0.71849
16:26:44|0.71849
16:26:45|0.71839
16:26:46|0.7186
16:26:47|0.71839
16:26:48|0.71794
16:26:49|0.71791
16:26:50|0.71797
16:26:51|0.71788
16:26:52|0.71805
16:26:53|0.71851
16:26:55|0.71851
16:26:57|0.71851
16:26:58|0.71925
16:27:00|0.7196
16:27:01|0.72017
16:27:02|0.72017
16:27:03|0.72017
16:27:04|0.71878
16:27:05|0.71956
16:27:06|0.7192
16:27:07|0.71952
16:27:09|0.7192
16:27:10|0.71851
16:27:11|0.71882
16:27:12|0.71853
16:27:14|0.71835
16:27:15|0.718
16:27:16|0.718
16:27:16|0.7192
16:27:18|0.71941
16:27:18|0.72043
16:27:20|0.72149
16:27:21|0.72175
16:27:22|0.72214
16:27:23|0.72128
16:27:24|0.72299
16:27:25|0.72145
16:27:26|0.72173
16:27:27|0.72292
16:27:28|0.72212
16:27:28|0.72342
16:27:30|0.72329
16:27:31|0.72429
16:27:32|0.72381
16:27:33|0.72452
16:27:34|0.7263
16:27:35|0.72539
16:27:36|0.72626
16:27:37|0.72547
16:27:38|0.72539
16:27:39|0.72511
16:27:40|0.7252
16:27:41|0.72542
16:27:41|0.72551
16:27:42|0.72591
16:27:44|0.72634
16:27:45|0.72644
16:27:46|0.72646
16:27:48|0.72583
16:27:49|0.72646
16:27:49|0.72662
16:27:50|0.72637
16:27:51|0.72619
16:27:52|0.7266
16:27:54|0.72645
16:27:54|0.72718
16:27:56|0.72735
16:27:58|0.72789
16:28:00|0.728
16:28:01|0.72776
16:28:02|0.72818
16:28:03|0.72818
16:28:05|0.72838
16:28:06|0.72873
16:28:07|0.72878
16:28:09|0.72879
16:28:09|0.72873
16:28:10|0.72875
16:28:12|0.72877
16:28:13|0.72873
16:28:14|0.72874
16:28:14|0.72778
16:28:16|0.72866
16:28:17|0.72738
16:28:17|0.7275
16:28:18|0.7271
16:28:20|0.72863
16:28:20|0.72776
16:28:22|0.72711
16:28:23|0.72736
16:28:24|0.72829
16:28:24|0.72951
16:28:26|0.72792
16:28:26|0.7283
16:28:28|0.7283
16:28:28|0.73
16:28:29|0.73
16:28:30|0.73119
16:28:31|0.73114
16:28:32|0.73055
16:28:33|0.7313
16:28:34|0.73225
16:28:35|0.73122
16:28:36|0.73225
16:28:38|0.73173
16:28:39|0.73228
16:28:40|0.73216
16:28:40|0.73312
16:28:41|0.73326
16:28:43|0.73406
16:28:44|0.73467
16:28:45|0.7341
16:28:45|0.73226
16:28:47|0.73332
16:28:47|0.73348
16:28:48|0.73178
16:28:49|0.73176
16:28:50|0.73046
16:28:51|0.73107
16:28:52|0.73
16:28:54|0.73001
16:28:55|0.7298
16:28:56|0.73191
16:28:57|0.73007
16:28:59|0.72992
16:28:59|0.72992
16:29:00|0.73
16:29:02|0.7301
16:29:02|0.73013
16:29:04|0.7309
16:29:05|0.73
16:29:06|0.73087
16:29:08|0.73097
16:29:09|0.73126
16:29:09|0.73081
16:29:11|0.73001
16:29:12|0.73157
16:29:13|0.73181
16:29:14|0.73224
16:29:15|0.73224
16:29:16|0.73224
16:29:17|0.73224
16:29:18|0.73204
16:29:19|0.73225
16:29:20|0.73226
16:29:22|0.73209
16:29:23|0.73108
16:29:23|0.73044
16:29:25|0.73044
16:29:25|0.7318
16:29:27|0.73292
16:29:28|0.73223
16:29:28|0.733
16:29:30|0.73468
16:29:30|0.73433
16:29:31|0.73445
16:29:32|0.73301
16:29:34|0.733
16:29:34|0.73369
16:29:35|0.733
16:29:36|0.73387
16:29:37|0.73316
16:29:38|0.73388
16:29:39|0.73469
16:29:41|0.73469
16:29:41|0.735
16:29:42|0.735
16:29:43|0.735
16:29:44|0.73502
16:29:46|0.735
16:29:47|0.73516
16:29:47|0.73517
16:29:48|0.73517
16:29:49|0.73511
16:29:50|0.73463
16:29:51|0.73511
16:29:52|0.73544
16:29:53|0.73713
16:29:54|0.73617
16:29:55|0.7368
16:29:57|0.7368
16:29:59|0.73703
16:30:00|0.73676
16:30:01|0.73617
16:30:03|0.73619
16:30:04|0.73675
16:30:05|0.73621
16:30:07|0.73657
16:30:07|0.73657
16:30:08|0.73683
16:30:10|0.73701
16:30:10|0.73785
16:30:12|0.73787
16:30:13|0.73789
16:30:13|0.73836
16:30:15|0.73836
16:30:16|0.73837
16:30:16|0.73846
16:30:18|0.7392
16:30:19|0.738
16:30:20|0.73898
16:30:21|0.7385
16:30:22|0.7385
16:30:24|0.7389
16:30:24|0.7385
16:30:26|0.73874
16:30:27|0.73809
16:30:27|0.73862
16:30:28|0.73898
16:30:29|0.73847
16:30:30|0.73847
16:30:32|0.739
16:30:33|0.7392
16:30:34|0.7392
16:30:35|0.73934
16:30:36|0.73934
16:30:37|0.73933
16:30:38|0.73934
16:30:39|0.73934
16:30:40|0.73934
16:30:41|0.73934
16:30:42|0.73934
16:30:44|0.739
16:30:45|0.73836
16:30:47|0.73845
16:30:47|0.73874
16:30:48|0.73874
16:30:49|0.73939
16:30:50|0.73918
16:30:51|0.73864
16:30:52|0.73919
16:30:53|0.739
16:30:54|0.73899
16:30:55|0.739
16:30:56|0.74057
16:30:57|0.74057
16:30:59|0.7398
16:31:00|0.74082
16:31:01|0.74089
16:31:03|0.74002
16:31:04|0.74014
16:31:06|0.74188
16:31:06|0.74165
16:31:09|0.74032
16:31:09|0.74117
16:31:10|0.7413
16:31:11|0.74169
16:31:12|0.74134
16:31:14|0.74265
16:31:15|0.74254
16:31:16|0.74237
16:31:17|0.74246
16:31:19|0.74377
16:31:20|0.74296
16:31:20|0.74435
16:31:22|0.74457
16:31:23|0.74474
16:31:24|0.74545
16:31:25|0.74545
16:31:26|0.74553
16:31:27|0.74565
16:31:28|0.74502
16:31:29|0.74607
16:31:30|0.74565
16:31:31|0.74626
16:31:32|0.74607
16:31:33|0.74507
16:31:34|0.745
16:31:35|0.74481
16:31:36|0.7432
16:31:37|0.74382
16:31:38|0.74384
16:31:39|0.74397
16:31:40|0.74404
16:31:41|0.74404
16:31:42|0.74299
16:31:43|0.74273
16:31:44|0.743
16:31:45|0.74376
16:31:46|0.74324
16:31:47|0.74462
16:31:48|0.74394
16:31:49|0.74462
16:31:50|0.74382
16:31:51|0.74382
16:31:52|0.74438
16:31:53|0.74434
16:31:54|0.74368
16:31:55|0.74368
16:31:56|0.74435
16:31:57|0.744
16:31:58|0.744
16:31:59|0.74462
16:32:00|0.74462
16:32:02|0.74431
16:32:04|0.744
16:32:04|0.74377
16:32:06|0.74402
16:32:06|0.74396
16:32:07|0.74282
16:32:09|0.7443
16:32:10|0.74249
16:32:11|0.74237
16:32:11|0.74098
16:32:13|0.74211
16:32:14|0.74094
16:32:15|0.74092
16:32:16|0.74092
16:32:16|0.7403
16:32:17|0.74048
16:32:19|0.73968
16:32:19|0.73952
16:32:21|0.73879
16:32:22|0.7393
16:32:22|0.73942
16:32:23|0.73924
16:32:25|0.73958
16:32:25|0.73962
16:32:26|0.74099
16:32:27|0.74105
16:32:29|0.74077
16:32:29|0.74053
16:32:30|0.74162
16:32:32|0.74099
16:32:33|0.74099
16:32:34|0.74126
16:32:34|0.74254
16:32:36|0.74353
16:32:36|0.74462
16:32:37|0.74485
16:32:38|0.74538
16:32:39|0.74546
16:32:40|0.74539
16:32:42|0.74544
16:32:42|0.7462
16:32:43|0.74573
16:32:45|0.74569
16:32:45|0.7464
16:32:47|0.74641
16:32:47|0.74712
16:32:48|0.74699
16:32:49|0.7462
16:32:51|0.74573
16:32:51|0.74621
16:32:53|0.74696
16:32:53|0.74744
16:32:54|0.74997
16:32:56|0.74803
16:32:56|0.74908
16:32:58|0.74925
16:32:59|0.7486
16:32:59|0.7479
16:33:01|0.74891
16:33:03|0.74902
16:33:04|0.7486
16:33:06|0.74845
16:33:07|0.74899
16:33:09|0.74703
16:33:11|0.74828
16:33:12|0.74784
16:33:13|0.74704
16:33:14|0.74696
16:33:15|0.74688
16:33:16|0.74627
16:33:17|0.74617
16:33:17|0.74688
16:33:19|0.74671
16:33:20|0.74683
16:33:21|0.74685
16:33:21|0.74712
16:33:23|0.74699
16:33:24|0.74804
16:33:24|0.74829
16:33:25|0.74917
16:33:27|0.74921
16:33:28|0.74937
16:33:29|0.7496
16:33:29|0.74937
16:33:31|0.749
16:33:31|0.75
16:33:32|0.75004
16:33:33|0.75004
16:33:35|0.75009
16:33:35|0.74851
16:33:37|0.75085
16:33:37|0.74993
16:33:38|0.75
16:33:39|0.75
16:33:40|0.75082
16:33:41|0.75013
16:33:42|0.75
16:33:44|0.75076
16:33:44|0.75073
16:33:45|0.75047
16:33:46|0.75073
16:33:47|0.75
16:33:49|0.75001
16:33:49|0.75064
16:33:50|0.75071
16:33:51|0.75066
16:33:52|0.75066
16:33:53|0.75066
16:33:54|0.75067
16:33:55|0.75067
16:33:57|0.752
16:33:57|0.751
16:33:58|0.7516
16:34:00|0.752
16:34:00|0.75103
16:34:03|0.75199
16:34:04|0.75114
16:34:05|0.752
16:34:06|0.752
16:34:08|0.752
16:34:10|0.75238
16:34:10|0.75238
16:34:12|0.7526
16:34:14|0.7523
16:34:14|0.75309
16:34:15|0.75306
16:34:16|0.7526
16:34:17|0.75292
16:34:18|0.75135
16:34:19|0.7517
16:34:20|0.75271
16:34:21|0.75067
16:34:22|0.75066
16:34:23|0.75
16:34:24|0.75021
16:34:25|0.74964
16:34:26|0.75064
16:34:27|0.74976
16:34:28|0.74935
16:34:29|0.75097
16:34:30|0.74996
16:34:31|0.75061
16:34:32|0.75
16:34:33|0.75087
16:34:34|0.75156
16:34:35|0.75064
16:34:36|0.74981
16:34:37|0.7508
16:34:38|0.75087
16:34:39|0.75087
16:34:40|0.75087
16:34:41|0.75001
16:34:42|0.75
16:34:43|0.7508
16:34:44|0.75001
16:34:45|0.75078
16:34:46|0.75078
16:34:47|0.75075
16:34:48|0.75073
16:34:49|0.75001
16:34:50|0.75063
16:34:51|0.75063
16:34:52|0.75051
16:34:53|0.75
16:34:54|0.74977
16:34:55|0.74999
16:34:56|0.75
16:34:57|0.75052
16:34:58|0.75047
16:34:59|0.75073
16:35:00|0.7526
16:35:01|0.75299
16:35:03|0.75287
16:35:05|0.75411
16:35:05|0.75462
16:35:07|0.75556
16:35:08|0.75474
16:35:09|0.75455
16:35:10|0.75434
16:35:11|0.75482
16:35:12|0.75556
16:35:13|0.75515
16:35:14|0.75605
16:35:15|0.75701
16:35:16|0.75762
16:35:17|0.7576
16:35:18|0.75763
16:35:19|0.75738
16:35:20|0.75701
16:35:21|0.75617
16:35:22|0.75606
16:35:23|0.75516
16:35:24|0.75572
16:35:25|0.75622
16:35:26|0.75622
16:35:27|0.75551
16:35:28|0.75644
16:35:29|0.75536
16:35:30|0.75662
16:35:31|0.75579
16:35:32|0.75543
16:35:33|0.75547
16:35:34|0.75482
16:35:35|0.75306
16:35:36|0.75349
16:35:37|0.75332
16:35:38|0.75282
16:35:39|0.75213
16:35:40|0.75187
16:35:41|0.75215
16:35:42|0.7516
16:35:43|0.75199
16:35:44|0.7515
16:35:45|0.75155
16:35:46|0.75101
16:35:47|0.751
16:35:48|0.75114
16:35:50|0.75139
16:35:50|0.75173
16:35:52|0.75159
16:35:53|0.7524
16:35:54|0.75307
16:35:55|0.75336
16:35:56|0.75337
16:35:57|0.75429
16:35:58|0.75457
16:35:58|0.754
16:36:00|0.75491
16:36:01|0.75387
16:36:02|0.75457
16:36:04|0.755
16:36:05|0.75569
16:36:06|0.75579
16:36:08|0.75538
16:36:09|0.75538
16:36:10|0.75423
16:36:11|0.75364
16:36:12|0.75286
16:36:13|0.75406
16:36:14|0.75303
16:36:14|0.7534
16:36:16|0.75337
16:36:18|0.7529
16:36:19|0.75292
16:36:20|0.7529
16:36:21|0.75328
16:36:22|0.75289
16:36:23|0.7521
16:36:24|0.75259
16:36:25|0.7521
16:36:26|0.75289
16:36:27|0.75154
16:36:28|0.75134
16:36:29|0.75191
16:36:30|0.75106
16:36:31|0.7518
16:36:32|0.75168
16:36:32|0.75101
16:36:34|0.751
16:36:35|0.751
16:36:37|0.751
16:36:37|0.75098
16:36:39|0.75106
16:36:41|0.751
16:36:41|0.75075
16:36:42|0.75053
16:36:43|0.7506
16:36:44|0.75154
16:36:45|0.75098
16:36:46|0.75157
16:36:47|0.75157
16:36:48|0.751
16:36:49|0.75096
16:36:50|0.75057
16:36:51|0.75095
16:36:52|0.75021
16:36:53|0.75095
16:36:54|0.75057
16:36:55|0.75057
16:36:56|0.75036
16:36:57|0.75023
16:36:58|0.7501
16:36:59|0.74999
16:37:00|0.749
16:37:01|0.74787
16:37:03|0.7465
16:37:03|0.74718
16:37:05|0.74758
16:37:07|0.74755
16:37:09|0.74621
16:37:10|0.74753
16:37:11|0.74797
16:37:12|0.7483
16:37:13|0.74801
16:37:14|0.74775
16:37:15|0.74725
16:37:16|0.74736
16:37:17|0.74758
16:37:18|0.74755
16:37:19|0.74756
16:37:21|0.74758
16:37:21|0.74758
16:37:22|0.74758
16:37:24|0.7481
16:37:25|0.74914
16:37:26|0.74992
16:37:27|0.75
16:37:28|0.75016
16:37:29|0.75078
16:37:30|0.75092
16:37:31|0.75103
16:37:32|0.74609
16:37:33|0.74771
16:37:34|0.74812
16:37:35|0.74742
16:37:36|0.74733
16:37:37|0.74631
16:37:38|0.74714
16:37:39|0.74828
16:37:40|0.74828
16:37:41|0.74809
16:37:42|0.74671
16:37:43|0.74787
16:37:44|0.74787
16:37:45|0.74774
16:37:46|0.74771
16:37:47|0.74771
16:37:48|0.74961
16:37:49|0.74862
16:37:50|0.74862
16:37:51|0.7482
16:37:52|0.74736
16:37:53|0.74788
16:37:54|0.74788
16:37:55|0.7473
16:37:56|0.74788
16:37:57|0.7477
16:37:58|0.74846
16:37:59|0.74846
16:38:00|0.74819
16:38:01|0.74897
16:38:02|0.7477
16:38:03|0.74788
16:38:04|0.74822
16:38:05|0.74788
16:38:07|0.74709
16:38:09|0.74788
16:38:10|0.74774
16:38:11|0.74709
16:38:11|0.74672
16:38:13|0.74672
16:38:13|0.74667
16:38:15|0.7447
16:38:16|0.74437
16:38:16|0.74483
16:38:18|0.74434
16:38:19|0.74434
16:38:19|0.74421
16:38:22|0.744
16:38:22|0.744
16:38:23|0.744
16:38:24|0.74384
16:38:25|0.74384
16:38:26|0.745
16:38:27|0.74499
16:38:28|0.74566
16:38:29|0.74628
16:38:30|0.745
16:38:31|0.74647
16:38:32|0.74693
16:38:33|0.74677
16:38:35|0.7452
16:38:35|0.74584
16:38:36|0.74625
16:38:37|0.74624
16:38:39|0.74688
16:38:39|0.74688
16:38:40|0.74688
16:38:41|0.74577
16:38:43|0.745
16:38:43|0.745
16:38:44|0.74504
16:38:45|0.74501
16:38:46|0.745
16:38:47|0.745
16:38:49|0.74431
16:38:49|0.74528
16:38:50|0.74528
16:38:51|0.74529
16:38:52|0.74529
16:38:53|0.74447
16:38:54|0.74624
16:38:55|0.74623
16:38:56|0.74688
16:38:57|0.74688
16:38:59|0.7469
16:39:00|0.74688
16:39:00|0.74708
16:39:02|0.74708
16:39:03|0.74708
16:39:03|0.74641
16:39:05|0.74641
16:39:06|0.74683
16:39:07|0.74683
16:39:08|0.74692
16:39:10|0.74501
16:39:11|0.74519
16:39:13|0.74692
16:39:15|0.74632
16:39:16|0.74623
16:39:17|0.7463
16:39:19|0.74608
16:39:20|0.7463
16:39:21|0.74629
16:39:22|0.74631
16:39:23|0.74524
16:39:24|0.74421
16:39:24|0.74362
16:39:25|0.74313
16:39:27|0.7428
16:39:28|0.74298
16:39:29|0.74279
16:39:30|0.74278
16:39:31|0.74229
16:39:32|0.74509
16:39:33|0.74496
16:39:34|0.74496
16:39:35|0.74496
16:39:36|0.74313
16:39:37|0.74462
16:39:38|0.74397
16:39:39|0.74397
16:39:40|0.74472
16:39:41|0.74316
16:39:42|0.74461
16:39:43|0.74461
16:39:44|0.74318
16:39:45|0.74318
16:39:46|0.74318
16:39:47|0.74316
16:39:48|0.74313
16:39:49|0.74314
16:39:50|0.74301
16:39:51|0.743
16:39:52|0.743
16:39:53|0.7421
16:39:54|0.7421
16:39:55|0.7421
16:39:56|0.7421
16:39:57|0.742
16:39:58|0.74209
16:39:59|0.74203
16:40:00|0.74193
16:40:01|0.742
16:40:02|0.74201
16:40:03|0.74217
16:40:04|0.7434
16:40:05|0.74274
16:40:06|0.74207
16:40:07|0.74274
16:40:09|0.74268
16:40:11|0.74274
16:40:12|0.74329
16:40:13|0.742
16:40:14|0.74249
16:40:15|0.74202
16:40:16|0.74259
16:40:17|0.74258
16:40:18|0.742
16:40:19|0.74162
16:40:20|0.74118
16:40:22|0.7401
16:40:23|0.73934
16:40:24|0.738
16:40:25|0.73916
16:40:26|0.73771
16:40:27|0.73746
16:40:28|0.73766
16:40:29|0.737
16:40:30|0.73721
16:40:31|0.73724
16:40:32|0.73743
16:40:34|0.73799
16:40:34|0.73723
16:40:36|0.73839
16:40:36|0.73842
16:40:38|0.73727
16:40:39|0.7374
16:40:40|0.73587
16:40:40|0.73717
16:40:41|0.73629
16:40:43|0.73691
16:40:43|0.73765
16:40:45|0.73692
16:40:46|0.73691
16:40:46|0.73691
16:40:48|0.73691
16:40:49|0.7349
16:40:50|0.73516
16:40:51|0.73533
16:40:51|0.73507
16:40:53|0.73562
16:40:54|0.7363
16:40:55|0.73584
16:40:56|0.73626
16:40:56|0.7363
16:40:58|0.7359
16:40:58|0.73635
16:41:00|0.73627
16:41:00|0.7364
16:41:01|0.73612
16:41:03|0.73621
16:41:04|0.7364
16:41:05|0.73603
16:41:06|0.7366
16:41:07|0.73766
16:41:08|0.738
16:41:10|0.73755
16:41:10|0.7387
16:41:12|0.7383
16:41:14|0.7387
16:41:15|0.7387
16:41:17|0.73821
16:41:18|0.73761
16:41:19|0.73836
16:41:20|0.7387
16:41:22|0.7387
16:41:23|0.73777
16:41:24|0.73849
16:41:25|0.73824
16:41:26|0.73802
16:41:27|0.73802
16:41:28|0.73836
16:41:29|0.73754
16:41:30|0.7375
16:41:31|0.7375
16:41:32|0.73769
16:41:33|0.73753
16:41:34|0.73767
16:41:35|0.73767
16:41:36|0.73786
16:41:37|0.73786
16:41:38|0.73829
16:41:39|0.73829
16:41:40|0.73776
16:41:41|0.73771
16:41:42|0.73771
16:41:43|0.73731
16:41:44|0.73723
16:41:46|0.73707
16:41:47|0.73767
16:41:48|0.73773
16:41:49|0.73739
16:41:50|0.73748
16:41:51|0.737
16:41:52|0.737
16:41:53|0.7374
16:41:54|0.73684
16:41:55|0.73667
16:41:56|0.73663
16:41:57|0.7363
16:41:59|0.73566
16:42:00|0.73429
16:42:00|0.73425
16:42:01|0.73395
16:42:02|0.73454
16:42:03|0.73542
16:42:05|0.73491
16:42:07|0.73564
16:42:07|0.73525
16:42:08|0.73571
16:42:10|0.73627
16:42:12|0.73459
16:42:14|0.73528
16:42:16|0.73526
16:42:17|0.73526
16:42:18|0.73451
16:42:19|0.736
16:42:20|0.73657
16:42:21|0.736
16:42:22|0.73657
16:42:23|0.73746
16:42:24|0.73784
16:42:25|0.7381
16:42:26|0.73797
16:42:27|0.73797
16:42:28|0.7387
16:42:29|0.7387
16:42:30|0.7387
16:42:31|0.73657
16:42:32|0.73692
16:42:33|0.73686
16:42:34|0.7358
16:42:35|0.73662
16:42:36|0.73656
16:42:37|0.73653
16:42:38|0.73659
16:42:39|0.73659
16:42:40|0.73658
16:42:41|0.73657
16:42:42|0.73657
16:42:43|0.73585
16:42:44|0.73693
16:42:45|0.73894
16:42:46|0.73893
16:42:47|0.73892
16:42:49|0.73781
16:42:50|0.73846
16:42:51|0.73746
16:42:52|0.73667
16:42:53|0.73662
16:42:53|0.73698
16:42:55|0.73651
16:42:56|0.73673
16:42:57|0.73651
16:42:58|0.73673
16:42:59|0.73673
16:43:01|0.73694
16:43:01|0.73698
16:43:03|0.73743
16:43:03|0.73727
16:43:04|0.73727
16:43:05|0.738
16:43:06|0.73741
16:43:07|0.73836
16:43:09|0.73894
16:43:09|0.73992
16:43:12|0.73956
16:43:13|0.74136
16:43:14|0.74171
16:43:16|0.74231
16:43:17|0.74261
16:43:18|0.74263
16:43:20|0.74379
16:43:20|0.7446
16:43:22|0.74505
16:43:23|0.74609
16:43:25|0.74693
16:43:25|0.74761
16:43:26|0.74529
16:43:27|0.74461
16:43:29|0.74473
16:43:29|0.74529
16:43:30|0.74547
16:43:31|0.74364
16:43:32|0.74501
16:43:33|0.74602
16:43:34|0.74602
16:43:35|0.7464
16:43:36|0.74713
16:43:37|0.74717
16:43:38|0.74803
16:43:39|0.74807
16:43:40|0.74802
16:43:41|0.74847
16:43:43|0.74849
16:43:43|0.74851
16:43:44|0.74845
16:43:45|0.74885
16:43:46|0.74873
16:43:47|0.74931
16:43:48|0.74972
16:43:49|0.75
16:43:50|0.74972
16:43:51|0.7485
16:43:52|0.74968
16:43:53|0.74856
16:43:54|0.74964
16:43:55|0.74971
16:43:56|0.74829
16:43:57|0.7481
16:43:58|0.749
16:43:59|0.74851
16:44:00|0.74853
16:44:01|0.7485
16:44:02|0.74816
16:44:03|0.74702
16:44:04|0.74694
16:44:05|0.74805
16:44:06|0.7475
16:44:07|0.74727
16:44:08|0.74672
16:44:09|0.74672
16:44:11|0.74609
16:44:12|0.74552
16:44:14|0.745
16:44:16|0.74573
16:44:18|0.74702
16:44:19|0.74672
16:44:20|0.74673
16:44:21|0.74584
16:44:22|0.74564
16:44:23|0.74538
16:44:25|0.74517
16:44:26|0.74413
16:44:27|0.745
16:44:28|0.74393
16:44:29|0.74325
16:44:30|0.74399
16:44:31|0.74414
16:44:32|0.74416
16:44:33|0.74456
16:44:33|0.74528
16:44:35|0.74692
16:44:36|0.74691
16:44:36|0.74692
16:44:38|0.74692
16:44:39|0.74693
16:44:40|0.74668
16:44:41|0.74668
16:44:42|0.74535
16:44:43|0.74691
16:44:44|0.747
16:44:44|0.747
16:44:46|0.74643
16:44:47|0.74744
16:44:48|0.74743
16:44:49|0.74742
16:44:50|0.747
16:44:51|0.74688
16:44:51|0.74775
16:44:53|0.74775
16:44:54|0.74775
16:44:55|0.74775
16:44:56|0.74732
16:44:56|0.74773
16:44:58|0.74773
16:44:59|0.74765
16:45:00|0.74651
16:45:01|0.7461
16:45:02|0.74618
16:45:03|0.74583
16:45:03|0.74516
16:45:05|0.745
16:45:05|0.74489
16:45:07|0.74431
16:45:08|0.74343
16:45:08|0.74316
16:45:09|0.74218
16:45:11|0.74266
16:45:12|0.74292
16:45:14|0.74246
16:45:16|0.74292
16:45:16|0.74304
16:45:17|0.74304
16:45:19|0.74579
16:45:19|0.74818
16:45:20|0.74901
16:45:21|0.74718
16:45:22|0.74812
16:45:23|0.74989
16:45:24|0.75
16:45:26|0.7494
16:45:26|0.75055
16:45:27|0.751
16:45:28|0.75106
16:45:29|0.75124
16:45:30|0.75215
16:45:31|0.75173
16:45:32|0.75266
16:45:33|0.7513
16:45:35|0.75206
16:45:35|0.75254
16:45:36|0.75238
16:45:37|0.752
16:45:38|0.752
16:45:39|0.75135
16:45:40|0.7521
16:45:41|0.75238
16:45:42|0.753
16:45:43|0.75381
16:45:44|0.75395
16:45:46|0.75439
16:45:46|0.75274
16:45:47|0.752
16:45:48|0.753
16:45:49|0.75265
16:45:50|0.75391
16:45:51|0.7527
16:45:52|0.75446
16:45:53|0.755
16:45:54|0.75383
16:45:55|0.75396
16:45:56|0.75389
16:45:57|0.75441
16:45:58|0.75498
16:45:59|0.75368
16:46:00|0.75434
16:46:01|0.75389
16:46:02|0.75385
16:46:03|0.75441
16:46:04|0.75449
16:46:05|0.755
16:46:06|0.75555
16:46:07|0.75579
16:46:08|0.75656
16:46:09|0.75584
16:46:10|0.75601
16:46:11|0.75673
16:46:12|0.7558
16:46:14|0.75608
16:46:16|0.75605
16:46:18|0.75613
16:46:19|0.75599
16:46:20|0.75612
16:46:21|0.75617
16:46:21|0.75561
16:46:22|0.75611
16:46:25|0.75581
16:46:26|0.756
16:46:26|0.75574
16:46:28|0.75559
16:46:30|0.75585
16:46:30|0.75513
16:46:32|0.7542
16:46:33|0.75414
16:46:34|0.75473
16:46:35|0.75359
16:46:36|0.75299
16:46:37|0.75353
16:46:38|0.75369
16:46:38|0.75363
16:46:39|0.75287
16:46:40|0.7528
16:46:41|0.75314
16:46:42|0.75287
16:46:44|0.75358
16:46:44|0.75366
16:46:45|0.75367
16:46:46|0.75367
16:46:47|0.75388
16:46:49|0.75389
16:46:49|0.75389
16:46:50|0.75388
16:46:51|0.75388
16:46:52|0.755
16:46:54|0.75479
16:46:54|0.75525
16:46:55|0.75616
16:46:57|0.75616
16:46:57|0.75599
16:46:58|0.75637
16:46:59|0.75637
16:47:01|0.75533
16:47:02|0.7561
16:47:02|0.75599
16:47:03|0.756
16:47:04|0.75599
16:47:05|0.7555
16:47:06|0.7555
16:47:07|0.75618
16:47:08|0.756
16:47:09|0.756
16:47:11|0.756
16:47:11|0.75642
16:47:12|0.75643
16:47:13|0.75601
16:47:16|0.75554
16:47:16|0.75453
16:47:17|0.75449
16:47:18|0.75346
16:47:19|0.75411
16:47:20|0.75455
16:47:21|0.75549
16:47:22|0.75615
16:47:23|0.75597
16:47:25|0.75554
16:47:25|0.75542
16:47:27|0.75463
16:47:27|0.75481
16:47:29|0.75478
16:47:29|0.75537
16:47:30|0.75537
16:47:31|0.75535
16:47:33|0.75554
16:47:33|0.75554
16:47:34|0.75611
16:47:35|0.75537
16:47:37|0.75537
16:47:37|0.75537
16:47:38|0.75537
16:47:39|0.75537
16:47:40|0.75472
16:47:41|0.75533
16:47:42|0.75425
16:47:43|0.75401
16:47:44|0.75537
16:47:45|0.753
16:47:46|0.75287
16:47:47|0.75283
16:47:48|0.75274
16:47:49|0.75226
16:47:50|0.7528
16:47:51|0.75274
16:47:52|0.75218
16:47:53|0.75218
16:47:54|0.75215
16:47:55|0.75282
16:47:56|0.75214
16:47:57|0.75292
16:47:58|0.75326
16:47:59|0.75216
16:48:00|0.753
16:48:01|0.75359
16:48:03|0.753
16:48:03|0.753
16:48:04|0.75296
16:48:05|0.75284
16:48:06|0.75114
16:48:07|0.75084
16:48:08|0.7505
16:48:09|0.75
16:48:10|0.749
16:48:11|0.7484
16:48:12|0.74839
16:48:13|0.746
16:48:14|0.74549
16:48:16|0.7466
16:48:18|0.74502
16:48:19|0.74598
16:48:20|0.74502
16:48:21|0.74502
16:48:22|0.745
16:48:24|0.74664
16:48:25|0.74502
16:48:25|0.74631
16:48:28|0.74753
16:48:28|0.74746
16:48:29|0.74744
16:48:31|0.74744
16:48:31|0.7466
16:48:32|0.74712
16:48:34|0.74744
16:48:34|0.74783
16:48:35|0.74764
16:48:36|0.7482
16:48:38|0.74818
16:48:40|0.74863
16:48:40|0.74873
16:48:41|0.74873
16:48:42|0.74873
16:48:43|0.74712
16:48:44|0.74638
16:48:46|0.74647
16:48:46|0.74596
16:48:47|0.74668
16:48:49|0.74656
16:48:49|0.74656
16:48:50|0.74593
16:48:51|0.74556
16:48:52|0.74553
16:48:53|0.74526
16:48:54|0.7453
16:48:56|0.74526
16:48:57|0.7453
16:48:58|0.7453
16:48:59|0.7453
16:49:00|0.74609
16:49:01|0.74564
16:49:02|0.74482
16:49:03|0.74501
16:49:04|0.74501
16:49:05|0.7439
16:49:06|0.74481
16:49:07|0.74515
16:49:08|0.74401
16:49:09|0.7433
16:49:10|0.74319
16:49:11|0.74207
16:49:12|0.74187
16:49:13|0.74091
16:49:14|0.74079
16:49:15|0.74207
16:49:16|0.74326
16:49:18|0.7429
16:49:20|0.74211
16:49:20|0.74211
16:49:22|0.7429
16:49:24|0.7429
16:49:24|0.74317
16:49:25|0.74336
16:49:26|0.74392
16:49:27|0.74366
16:49:28|0.74426
16:49:29|0.74462
16:49:30|0.74412
16:49:31|0.74556
16:49:32|0.74563
16:49:33|0.74594
16:49:34|0.7464
16:49:36|0.74789
16:49:36|0.748
16:49:37|0.74813
16:49:38|0.74724
16:49:39|0.74724
16:49:40|0.7485
16:49:41|0.74725
16:49:42|0.74788
16:49:43|0.74788
16:49:44|0.74788
16:49:45|0.74796
16:49:46|0.74796
16:49:47|0.74716
16:49:48|0.74715
16:49:49|0.74716
16:49:50|0.74714
16:49:51|0.74714
16:49:52|0.74714
16:49:53|0.74639
16:49:54|0.74698
16:49:55|0.74694
16:49:56|0.746
16:49:57|0.74586
16:49:58|0.74586
16:49:59|0.74549
16:50:00|0.74602
16:50:01|0.74514
16:50:02|0.74596
16:50:03|0.74596
16:50:04|0.74518
16:50:05|0.74522
16:50:06|0.74631
16:50:07|0.74631
16:50:08|0.74603
16:50:09|0.74728
16:50:10|0.74661
16:50:11|0.74764
16:50:12|0.74863
16:50:13|0.749
16:50:14|0.74893
16:50:15|0.74813
16:50:16|0.74813
16:50:17|0.74806
16:50:19|0.74768
16:50:21|0.74831
16:50:21|0.74766
16:50:24|0.74782
16:50:24|0.74712
16:50:25|0.74646
16:50:27|0.74602
16:50:27|0.74524
16:50:29|0.74581
16:50:30|0.74522
16:50:31|0.74364
16:50:31|0.74436
16:50:33|0.74398
16:50:34|0.74375
16:50:35|0.74431
16:50:35|0.74596
16:50:36|0.74645
16:50:37|0.74593
16:50:39|0.74642
16:50:40|0.74639
16:50:41|0.74602
16:50:41|0.74591
16:50:43|0.74548
16:50:43|0.74548
16:50:44|0.74548
16:50:45|0.74548
16:50:46|0.74548
16:50:47|0.74548
16:50:50|0.74537
16:50:50|0.74467
16:50:51|0.74467
16:50:52|0.74495
16:50:53|0.74501
16:50:54|0.74501
16:50:55|0.74513
16:50:56|0.74457
16:50:57|0.74458
16:50:59|0.74479
16:51:00|0.745
16:51:01|0.74617
16:51:02|0.74617
16:51:03|0.74606
16:51:04|0.74564
16:51:05|0.74529
16:51:06|0.74501
16:51:07|0.74501
16:51:08|0.74513
16:51:09|0.74513
16:51:10|0.74502
16:51:11|0.74528
16:51:12|0.74499
16:51:13|0.7447
16:51:14|0.74422
16:51:15|0.74396
16:51:16|0.74445
16:51:17|0.74445
16:51:18|0.74301
16:51:20|0.74308
16:51:21|0.74308
16:51:23|0.743
16:51:23|0.74101
16:51:25|0.741
16:51:26|0.74131
16:51:27|0.74131
16:51:29|0.741
16:51:30|0.741
16:51:31|0.741
16:51:32|0.74092
16:51:33|0.74092
16:51:34|0.74091
16:51:35|0.74091
16:51:36|0.74012
16:51:37|0.74018
16:51:38|0.73979
16:51:38|0.73978
16:51:41|0.73978
16:51:42|0.73978
16:51:43|0.73979
16:51:44|0.73978
16:51:45|0.73979
16:51:46|0.73979
16:51:47|0.74057
16:51:48|0.73979
16:51:49|0.73964
16:51:50|0.74
16:51:51|0.74
16:51:52|0.74011
16:51:53|0.74011
16:51:54|0.74011
16:51:55|0.73915
16:51:56|0.73915
16:51:57|0.73972
16:51:58|0.73851
16:51:59|0.73825
16:52:00|0.7382
16:52:01|0.73824
16:52:02|0.73839
16:52:03|0.73876
16:52:04|0.73876
16:52:05|0.73899
16:52:06|0.73968
16:52:07|0.74008
16:52:08|0.74308
16:52:09|0.74358
16:52:10|0.74365
16:52:11|0.74314
16:52:12|0.74164
16:52:13|0.74176
16:52:14|0.74211
16:52:15|0.74298
16:52:16|0.74298
16:52:17|0.74298
16:52:18|0.74298
16:52:19|0.74322
16:52:21|0.74196
16:52:23|0.74083
16:52:24|0.74189
16:52:24|0.74189
16:52:26|0.74373
16:52:28|0.74334
16:52:29|0.74334
16:52:30|0.74384
16:52:31|0.74278
16:52:32|0.74314
16:52:32|0.74314
16:52:34|0.74257
16:52:35|0.74317
16:52:36|0.74393
16:52:38|0.74388
16:52:38|0.74388
16:52:40|0.74408
16:52:41|0.74389
16:52:41|0.74389
16:52:42|0.7439
16:52:45|0.74467
16:52:46|0.74415
16:52:47|0.74415
16:52:48|0.74415
16:52:48|0.74445
16:52:50|0.74502
16:52:50|0.74408
16:52:51|0.74408
16:52:52|0.74417
16:52:54|0.743
16:52:55|0.74366
16:52:55|0.74366
16:52:56|0.743
16:52:58|0.74325
16:52:59|0.74244
16:53:00|0.74277
16:53:01|0.74305
16:53:02|0.74218
16:53:02|0.74291
16:53:03|0.74286
16:53:05|0.74275
16:53:05|0.74191
16:53:07|0.74189
16:53:08|0.74242
16:53:08|0.74153
16:53:09|0.74133
16:53:11|0.74115
16:53:11|0.74152
16:53:13|0.74154
16:53:13|0.74186
16:53:15|0.74186
16:53:16|0.74076
16:53:16|0.74128
16:53:17|0.74128
16:53:19|0.74128
16:53:20|0.74128
16:53:21|0.74051
16:53:22|0.74164
16:53:23|0.74252
16:53:24|0.74252
16:53:25|0.74252
16:53:27|0.74273
16:53:29|0.74311
16:53:30|0.7439
16:53:31|0.74462
16:53:32|0.74463
16:53:34|0.745
16:53:34|0.74502
16:53:36|0.74528
16:53:36|0.74528
16:53:38|0.7448
16:53:40|0.74443
16:53:40|0.74449
16:53:41|0.74434
16:53:42|0.74417
16:53:43|0.74417
16:53:44|0.74417
16:53:45|0.74417
16:53:47|0.7437
16:53:47|0.74311
16:53:48|0.74395
16:53:49|0.74395
16:53:50|0.74395
16:53:51|0.74395
16:53:53|0.74442
16:53:53|0.74395
16:53:55|0.74395
16:53:56|0.74311
16:53:57|0.74311
16:53:58|0.74311
16:53:59|0.74395
16:54:00|0.74395
16:54:01|0.74332
16:54:03|0.74395
16:54:03|0.74395
16:54:04|0.74466
16:54:05|0.74395
16:54:06|0.74427
16:54:07|0.74427
16:54:08|0.74453
16:54:09|0.74455
16:54:10|0.74455
16:54:11|0.74395
16:54:12|0.74353
16:54:13|0.74311
16:54:14|0.743
16:54:15|0.74231
16:54:16|0.74212
16:54:17|0.742
16:54:18|0.74243
16:54:19|0.74243
16:54:20|0.74183
16:54:22|0.74143
16:54:24|0.74171
16:54:26|0.74051
16:54:26|0.74083
16:54:27|0.74136
16:54:29|0.74136
16:54:30|0.74136
16:54:30|0.74054
16:54:31|0.74054
16:54:33|0.74278
16:54:34|0.74158
16:54:35|0.74308
16:54:36|0.74327
16:54:37|0.74327
16:54:38|0.74327
16:54:39|0.74263
16:54:40|0.74263
16:54:41|0.74245
16:54:42|0.74245
16:54:43|0.74287
16:54:44|0.74287
16:54:45|0.74287
16:54:46|0.7433
16:54:47|0.74334
16:54:48|0.74334
16:54:49|0.74237
16:54:50|0.74258
16:54:51|0.74066
16:54:52|0.74189
16:54:53|0.7422
16:54:54|0.74112
16:54:55|0.74112
16:54:56|0.74112
16:54:57|0.74175
16:54:58|0.74163
16:54:59|0.741
16:55:00|0.74235
16:55:01|0.74112
16:55:02|0.74112
16:55:04|0.74112
16:55:04|0.74111
16:55:05|0.74111
16:55:06|0.74111
16:55:07|0.74111
16:55:08|0.74111
16:55:09|0.74111
16:55:10|0.74106
16:55:11|0.74
16:55:12|0.73896
16:55:13|0.7382
16:55:14|0.73797
16:55:15|0.73764
16:55:16|0.73764
16:55:17|0.73764
16:55:18|0.7375
16:55:19|0.73733
16:55:20|0.737
16:55:21|0.737
16:55:23|0.73714
16:55:25|0.73733
16:55:27|0.73819
16:55:27|0.73819
16:55:28|0.73734
16:55:30|0.73809
16:55:30|0.73818
16:55:32|0.73776
16:55:33|0.73735
16:55:33|0.73814
16:55:34|0.73814
16:55:35|0.73776
16:55:36|0.73776
16:55:38|0.7382
16:55:39|0.7387
16:55:39|0.73894
16:55:40|0.73966
16:55:43|0.7392
16:55:43|0.73895
16:55:44|0.73939
16:55:46|0.73991
16:55:48|0.74
16:55:48|0.73991
16:55:49|0.73965
16:55:50|0.73965
16:55:51|0.73973
16:55:52|0.74013
16:55:54|0.74031
16:55:55|0.7407
16:55:56|0.74081
16:55:57|0.74156
16:55:58|0.74263
16:55:59|0.74207
16:56:00|0.74278
16:56:01|0.74206
16:56:02|0.74199
16:56:03|0.74199
16:56:04|0.74198
16:56:05|0.74031
16:56:06|0.74031
16:56:07|0.74088
16:56:08|0.74071
16:56:09|0.74157
16:56:10|0.74183
16:56:11|0.74183
16:56:12|0.74207
16:56:13|0.74207
16:56:14|0.74148
16:56:16|0.74137
16:56:17|0.74137
16:56:18|0.74137
16:56:19|0.74112
16:56:20|0.74112
16:56:21|0.74112
16:56:22|0.74124
16:56:23|0.74124
16:56:25|0.74194
16:56:27|0.74194
16:56:28|0.74124
16:56:28|0.743
16:56:29|0.74225
16:56:30|0.74225
16:56:32|0.74206
16:56:33|0.74258
16:56:33|0.742
16:56:35|0.74197
16:56:36|0.74197
16:56:36|0.74134
16:56:38|0.74132
16:56:38|0.74144
16:56:39|0.74097
16:56:40|0.74094
16:56:42|0.74094
16:56:42|0.74137
16:56:45|0.74122
16:56:46|0.74202
16:56:47|0.74123
16:56:47|0.74201
16:56:49|0.74196
16:56:50|0.74206
16:56:50|0.74206
16:56:52|0.74206
16:56:53|0.74161
16:56:54|0.74247
16:56:55|0.742
16:56:56|0.742
16:56:57|0.74132
16:56:58|0.74031
16:56:59|0.74031
16:57:00|0.74123
16:57:01|0.74123
16:57:02|0.74097
16:57:03|0.74097
16:57:04|0.7407
16:57:05|0.7407
16:57:06|0.73989
16:57:07|0.74034
16:57:08|0.74034
16:57:09|0.74034
16:57:10|0.74034
16:57:11|0.74
16:57:12|0.7404
16:57:13|0.7404
16:57:14|0.7405
16:57:15|0.7405
16:57:16|0.7405
16:57:17|0.7405
16:57:18|0.73968
16:57:19|0.73966
16:57:20|0.73966
16:57:21|0.73966
16:57:22|0.73966
16:57:23|0.73885
16:57:24|0.73885
16:57:25|0.73885
16:57:27|0.73824
16:57:29|0.73634
16:57:30|0.7368
16:57:31|0.73701
16:57:31|0.73634
16:57:34|0.73891
16:57:34|0.73943
16:57:36|0.73966
16:57:37|0.74068
16:57:38|0.74097
16:57:39|0.74068
16:57:40|0.74047
16:57:41|0.74117
16:57:42|0.7412
16:57:43|0.7412
16:57:45|0.74045
16:57:45|0.74045
16:57:47|0.73954
16:57:49|0.73944
16:57:50|0.73997
16:57:50|0.73986
16:57:52|0.74049
16:57:53|0.74128
16:57:53|0.74227
16:57:55|0.7433
16:57:55|0.74263
16:57:56|0.74333
16:57:57|0.74413
16:57:58|0.74449
16:58:00|0.74587
16:58:00|0.7458
16:58:03|0.74576
16:58:03|0.74516
16:58:04|0.74663
16:58:05|0.74687
16:58:06|0.74635
16:58:07|0.74629
16:58:08|0.74532
16:58:09|0.74574
16:58:10|0.74505
16:58:11|0.74505
16:58:13|0.74583
16:58:13|0.74392
16:58:14|0.74364
16:58:15|0.74343
16:58:16|0.74406
16:58:18|0.74505
16:58:19|0.74406
16:58:20|0.74406
16:58:21|0.74406
16:58:22|0.74405
16:58:23|0.74405
16:58:24|0.74405
16:58:25|0.74406
16:58:26|0.74406
16:58:28|0.74406
16:58:29|0.7433
16:58:30|0.74331
16:58:31|0.7433
16:58:32|0.74386
16:58:33|0.74386
16:58:33|0.74386
16:58:35|0.74384
16:58:36|0.74384
16:58:38|0.74315
16:58:39|0.74309
16:58:39|0.74265
16:58:40|0.74231
16:58:41|0.74201
16:58:42|0.7418
16:58:43|0.74139
16:58:45|0.74143
16:58:45|0.74143
16:58:46|0.7423
16:58:47|0.7423
16:58:48|0.74226
16:58:49|0.74226
16:58:51|0.74226
16:58:51|0.74226
16:58:53|0.74181
16:58:53|0.74181
16:58:54|0.74188
16:58:56|0.74286
16:58:57|0.74286
16:58:58|0.74286
16:58:59|0.74294
16:59:00|0.74197
16:59:01|0.7411
16:59:02|0.74083
16:59:04|0.74009
16:59:04|0.73994
16:59:06|0.73966
16:59:06|0.73962
16:59:08|0.74
16:59:09|0.74082
16:59:10|0.74004
16:59:10|0.74119
16:59:12|0.74034
16:59:13|0.74002
16:59:14|0.74072
16:59:15|0.73978
16:59:16|0.73978
16:59:16|0.74108
16:59:18|0.74108
16:59:19|0.74091
16:59:19|0.74091
16:59:21|0.74091
16:59:22|0.74037
16:59:23|0.74036
16:59:24|0.74036
16:59:25|0.74103
16:59:26|0.74286
16:59:28|0.743
16:59:28|0.74253
16:59:30|0.74253
16:59:32|0.74271
16:59:32|0.74256
16:59:34|0.74075
16:59:35|0.74064
16:59:37|0.74115
16:59:38|0.74215
16:59:39|0.74068
16:59:40|0.74068
16:59:41|0.74115
16:59:42|0.741
16:59:43|0.74086
16:59:44|0.74087
16:59:45|0.74
16:59:46|0.74
16:59:47|0.74
16:59:48|0.74063
16:59:49|0.73962
16:59:50|0.73954
16:59:51|0.7395
16:59:52|0.73896
16:59:53|0.73732
16:59:54|0.7368
16:59:55|0.73678
16:59:56|0.73693
16:59:57|0.73622
16:59:58|0.73732
16:59:59|0.73746
16:59:59|0.73819
17:00:01|0.73871
17:00:02|0.73871
17:00:03|0.73876
17:00:04|0.73802
17:00:05|0.73802
17:00:06|0.7372
17:00:07|0.7372
17:00:08|0.738
17:00:09|0.73785
17:00:10|0.73824
17:00:11|0.7378
17:00:12|0.73962
17:00:13|0.74024
17:00:14|0.7407
17:00:15|0.74134
17:00:16|0.74144
17:00:17|0.74146
17:00:18|0.74116
17:00:19|0.74116
17:00:20|0.74116
17:00:22|0.74044
17:00:22|0.74044
17:00:23|0.74034
17:00:24|0.73902
17:00:25|0.73738
17:00:26|0.736
17:00:28|0.73658
17:00:30|0.73745
17:00:31|0.7369
17:00:33|0.742
17:00:33|0.74133
17:00:35|0.74065
17:00:35|0.73995
17:00:37|0.74
17:00:38|0.74229
17:00:39|0.74365
17:00:40|0.74335
17:00:40|0.7438
17:00:42|0.7438
17:00:43|0.74244
17:00:44|0.74232
17:00:44|0.74191
17:00:45|0.74252
17:00:47|0.74187
17:00:48|0.74272
17:00:49|0.74489
17:00:51|0.74489
17:00:51|0.74344
17:00:53|0.74344
17:00:54|0.74344
17:00:55|0.74344
17:00:55|0.74318
17:00:57|0.74243
17:00:58|0.74273
17:00:58|0.74273
17:01:00|0.74272
17:01:01|0.74368
17:01:02|0.74495
17:01:03|0.745
17:01:04|0.74555
17:01:04|0.74571
17:01:06|0.74667
17:01:06|0.746
17:01:08|0.74663
17:01:09|0.7466
17:01:10|0.7466
17:01:11|0.74574
17:01:12|0.74574
17:01:13|0.74574
17:01:14|0.74644
17:01:15|0.74644
17:01:16|0.74701
17:01:17|0.74716
17:01:18|0.74689
17:01:19|0.74673
17:01:20|0.74752
17:01:21|0.74702
17:01:22|0.74648
17:01:23|0.74648
17:01:24|0.74672
17:01:25|0.74617
17:01:26|0.74698
17:01:27|0.74698
17:01:28|0.7466
17:01:30|0.74574
17:01:31|0.74418
17:01:32|0.74418
17:01:33|0.74544
17:01:35|0.74231
17:01:35|0.74331
17:01:36|0.74379
17:01:37|0.74477
17:01:38|0.7431
17:01:39|0.7456
17:01:41|0.74471
17:01:42|0.74592
17:01:42|0.74671
17:01:43|0.74752
17:01:44|0.74892
17:01:45|0.74931
17:01:47|0.74969
17:01:48|0.74923
17:01:49|0.74995
17:01:49|0.75
17:01:51|0.75
17:01:52|0.75
17:01:53|0.74991
17:01:54|0.74905
17:01:55|0.7477
17:01:55|0.74701
17:01:56|0.746
17:01:57|0.7464
17:01:58|0.74575
17:02:00|0.74524
17:02:01|0.74585
17:02:01|0.74587
17:02:02|0.74521
17:02:04|0.74626
17:02:05|0.74538
17:02:06|0.74315
17:02:07|0.74316
17:02:08|0.74316
17:02:09|0.74316
17:02:10|0.74438
17:02:11|0.74489
17:02:12|0.74482
17:02:13|0.74482
17:02:14|0.74438
17:02:15|0.74438
17:02:16|0.74438
17:02:17|0.74438
17:02:18|0.74428
17:02:19|0.74416
17:02:20|0.7438
17:02:22|0.7438
17:02:23|0.7438
17:02:24|0.7438
17:02:25|0.7438
17:02:26|0.7438
17:02:26|0.74323
17:02:28|0.74359
17:02:29|0.74359
17:02:31|0.7432
17:02:33|0.74276
17:02:34|0.74158
17:02:35|0.74158
17:02:36|0.74158
17:02:37|0.74158
17:02:38|0.74158
17:02:39|0.74252
17:02:40|0.74321
17:02:42|0.74332
17:02:43|0.74332
17:02:44|0.74294
17:02:46|0.74216
17:02:47|0.74107
17:02:48|0.74107
17:02:49|0.74076
17:02:50|0.74154
17:02:51|0.74076
17:02:51|0.74076
17:02:53|0.74076
17:02:54|0.74084
17:02:55|0.74077
17:02:56|0.74077
17:02:56|0.74154
17:02:58|0.74154
17:02:59|0.74154
17:03:00|0.74203
17:03:01|0.74076
17:03:02|0.74076
17:03:02|0.74076
17:03:04|0.74112
17:03:05|0.74072
17:03:07|0.74042
17:03:08|0.7407
17:03:10|0.741
17:03:10|0.741
17:03:12|0.74163
17:03:13|0.74163
17:03:14|0.74163
17:03:15|0.74203
17:03:16|0.74239
17:03:17|0.74308
17:03:18|0.74308
17:03:19|0.7433
17:03:20|0.74323
17:03:21|0.74242
17:03:22|0.74242
17:03:23|0.742
17:03:24|0.74163
17:03:25|0.74163
17:03:26|0.74163
17:03:27|0.74148
17:03:28|0.74148
17:03:29|0.742
17:03:30|0.742
17:03:32|0.742
17:03:33|0.74312
17:03:33|0.74312
17:03:35|0.74329
17:03:36|0.74329
17:03:36|0.74331
17:03:39|0.74226
17:03:40|0.74301
17:03:41|0.74107
17:03:42|0.7407
17:03:42|0.74119
17:03:43|0.74027
17:03:45|0.74026
17:03:45|0.74069
17:03:47|0.7403
17:03:47|0.74
17:03:49|0.74001
17:03:50|0.74
17:03:50|0.74001
17:03:52|0.74059
17:03:52|0.74059
17:03:54|0.74015
17:03:54|0.74069
17:03:55|0.74071
17:03:57|0.741
17:03:58|0.74203
17:03:59|0.74196
17:04:00|0.74196
17:04:01|0.74208
17:04:02|0.74316
17:04:03|0.74365
17:04:04|0.745
17:04:05|0.74594
17:04:06|0.74609
17:04:07|0.74555
17:04:08|0.74555
17:04:09|0.74384
17:04:10|0.74384
17:04:11|0.74472
17:04:12|0.74532
17:04:13|0.74562
17:04:14|0.74417
17:04:15|0.74529
17:04:16|0.74352
17:04:17|0.74439
17:04:18|0.74218
17:04:19|0.74263
17:04:20|0.74282
17:04:21|0.74282
17:04:22|0.74172
17:04:23|0.74274
17:04:24|0.74274
17:04:25|0.74274
17:04:26|0.74456
17:04:27|0.74323
17:04:28|0.74323
17:04:29|0.74454
17:04:30|0.74454
17:04:32|0.74349
17:04:33|0.74323
17:04:34|0.74257
17:04:35|0.7439
17:04:36|0.74301
17:04:37|0.74301
17:04:39|0.74301
17:04:41|0.74248
17:04:42|0.74166
17:04:43|0.74166
17:04:43|0.74246
17:04:45|0.74301
17:04:46|0.74329
17:04:47|0.74329
17:04:47|0.74312
17:04:48|0.74312
17:04:50|0.74432
17:04:50|0.74432
17:04:51|0.74354
17:04:53|0.74381
17:04:53|0.74381
17:04:55|0.74552
17:04:56|0.74493
17:04:57|0.74569
17:04:58|0.74537
17:04:59|0.74359
17:05:00|0.74359
17:05:01|0.74359
17:05:02|0.74555
17:05:04|0.747
17:05:04|0.74777
17:05:05|0.748
17:05:07|0.74685
17:05:08|0.74672
17:05:09|0.74585
17:05:09|0.74521
17:05:11|0.74438
17:05:12|0.743
17:05:12|0.742
17:05:13|0.74312
17:05:14|0.743
17:05:16|0.74402
17:05:17|0.74349
17:05:17|0.7435
17:05:19|0.74347
17:05:20|0.74573
17:05:20|0.74651
17:05:21|0.74676
17:05:23|0.74651
17:05:23|0.74554
17:05:25|0.74534
17:05:26|0.74541
17:05:27|0.74541
17:05:27|0.74499
17:05:29|0.74639
17:05:30|0.74685
17:05:31|0.748
17:05:32|0.74813
17:05:34|0.74773
17:05:34|0.74683
17:05:36|0.74683
17:05:38|0.7473
17:05:39|0.74769
17:05:41|0.74763
17:05:42|0.74837
17:05:43|0.74828
17:05:44|0.74809
17:05:45|0.7488
17:05:46|0.749
17:05:47|0.7473
17:05:48|0.74783
17:05:50|0.74697
17:05:50|0.74783
17:05:52|0.74793
17:05:52|0.74793
17:05:54|0.74856
17:05:55|0.74854
17:05:56|0.74854
17:05:57|0.7479
17:05:57|0.74785
17:05:59|0.74785
17:06:00|0.74731
17:06:01|0.74731
17:06:02|0.7484
17:06:03|0.74785
17:06:04|0.74826
17:06:05|0.74826
17:06:05|0.74826
17:06:07|0.74976
17:06:07|0.74962
17:06:09|0.75011
17:06:10|0.74998
17:06:11|0.75066
17:06:12|0.7507
17:06:13|0.7507
17:06:14|0.75067
17:06:15|0.7501
17:06:16|0.75
17:06:16|0.74964
17:06:18|0.75038
17:06:19|0.75038
17:06:20|0.75038
17:06:20|0.7501
17:06:22|0.75043
17:06:23|0.7508
17:06:24|0.75012
17:06:25|0.75079
17:06:26|0.75077
17:06:27|0.75077
17:06:27|0.7508
17:06:29|0.7508
17:06:29|0.75077
17:06:32|0.751
17:06:33|0.751
17:06:35|0.75078
17:06:35|0.751
17:06:36|0.751
17:06:38|0.751
17:06:40|0.75067
17:06:41|0.751
17:06:42|0.75118
17:06:43|0.752
17:06:44|0.75161
17:06:45|0.75239
17:06:46|0.75257
17:06:47|0.7528
17:06:48|0.753
17:06:49|0.75291
17:06:50|0.75295
17:06:51|0.7529
17:06:52|0.7522
17:06:53|0.75278
17:06:54|0.7522
17:06:55|0.7522
17:06:56|0.75297
17:06:58|0.75295
17:06:59|0.75233
17:07:01|0.753
17:07:02|0.753
17:07:04|0.754
17:07:04|0.755
17:07:05|0.755
17:07:06|0.75483
17:07:07|0.75484
17:07:08|0.75485
17:07:09|0.75484
17:07:10|0.75457
17:07:11|0.75484
17:07:12|0.75364
17:07:13|0.7536
17:07:14|0.75484
17:07:15|0.755
17:07:16|0.75389
17:07:17|0.75511
17:07:18|0.755
17:07:19|0.755
17:07:20|0.755
17:07:21|0.755
17:07:22|0.755
17:07:23|0.755
17:07:24|0.755
17:07:25|0.7552
17:07:26|0.75525
17:07:27|0.75596
17:07:28|0.75585
17:07:29|0.75567
17:07:30|0.756
17:07:32|0.75626
17:07:33|0.7579
17:07:34|0.75817
17:07:36|0.7585
17:07:38|0.7579
17:07:38|0.75775
17:07:40|0.75819
17:07:41|0.75727
17:07:42|0.75728
17:07:43|0.75852
17:07:44|0.75852
17:07:45|0.75876
17:07:46|0.75914
17:07:47|0.75942
17:07:48|0.75936
17:07:50|0.75936
17:07:51|0.75904
17:07:53|0.76
17:07:54|0.76006
17:07:54|0.76016
17:07:57|0.75987
17:07:57|0.75857
17:07:58|0.75986
17:07:59|0.75989
17:08:02|0.7597
17:08:03|0.75909
17:08:04|0.75969
17:08:05|0.75962
17:08:06|0.7595
17:08:07|0.7596
17:08:08|0.759
17:08:09|0.75958
17:08:10|0.75969
17:08:11|0.75984
17:08:13|0.76009
17:08:14|0.76045
17:08:15|0.76
17:08:16|0.76011
17:08:17|0.7595
17:08:18|0.76021
17:08:19|0.75988
17:08:20|0.76
17:08:21|0.76097
17:08:22|0.76045
17:08:23|0.76217
17:08:24|0.76143
17:08:25|0.76035
17:08:26|0.76097
17:08:27|0.76051
17:08:28|0.75965
17:08:29|0.7595
17:08:30|0.75903
17:08:31|0.75888
17:08:32|0.75889
17:08:33|0.75845
17:08:34|0.75946
17:08:35|0.75864
17:08:37|0.75911
17:08:38|0.76033
17:08:40|0.76027
17:08:42|0.76027
17:08:42|0.75968
17:08:43|0.75959
17:08:45|0.75958
17:08:46|0.75939
17:08:47|0.7595
17:08:48|0.7595
17:08:49|0.75961
17:08:50|0.75902
17:08:51|0.75997
17:08:52|0.75998
17:08:53|0.75975
17:08:54|0.75972
17:08:55|0.75972
17:08:56|0.76208
17:08:57|0.75974
17:08:58|0.76032
17:08:59|0.75913
17:09:00|0.75954
17:09:01|0.75887
17:09:02|0.75769
17:09:03|0.75761
17:09:04|0.757
17:09:05|0.75619
17:09:06|0.756
17:09:07|0.75616
17:09:08|0.75559
17:09:09|0.75559
17:09:10|0.75506
17:09:11|0.75582
17:09:12|0.75586
17:09:13|0.75446
17:09:14|0.7539
17:09:16|0.75498
17:09:16|0.75479
17:09:17|0.75376
17:09:19|0.75354
17:09:19|0.75399
17:09:20|0.75298
17:09:22|0.75291
17:09:23|0.75265
17:09:23|0.75266
17:09:24|0.75208
17:09:25|0.75208
17:09:26|0.75319
17:09:27|0.75314
17:09:28|0.75531
17:09:30|0.75573
17:09:30|0.75573
17:09:31|0.75594
17:09:32|0.7555
17:09:33|0.7555
17:09:34|0.75584
17:09:35|0.75597
17:09:37|0.7566
17:09:39|0.75584
17:09:41|0.75667
17:09:43|0.7566
17:09:43|0.75667
17:09:44|0.75816
17:09:45|0.75816
17:09:46|0.75679
17:09:47|0.75679
17:09:48|0.75781
17:09:49|0.7587
17:09:50|0.7587
17:09:52|0.75773
17:09:52|0.75773
17:09:53|0.758
17:09:54|0.758
17:09:55|0.75883
17:09:57|0.75883
17:09:57|0.75869
17:09:59|0.76073
17:10:00|0.76113
17:10:01|0.7611
17:10:02|0.76107
17:10:03|0.75998
17:10:04|0.76016
17:10:05|0.75962
17:10:06|0.7598
17:10:07|0.75979
17:10:08|0.75998
17:10:09|0.76042
17:10:10|0.76113
17:10:11|0.76152
17:10:12|0.76106
17:10:13|0.76129
17:10:14|0.76084
17:10:15|0.76145
17:10:16|0.76103
17:10:17|0.76118
17:10:18|0.76118
17:10:19|0.76129
17:10:20|0.76148
17:10:21|0.76202
17:10:22|0.76276
17:10:23|0.763
17:10:24|0.76362
17:10:25|0.76384
17:10:27|0.7643
17:10:28|0.76395
17:10:29|0.7624
17:10:30|0.76351
17:10:31|0.763
17:10:32|0.76334
17:10:33|0.7636
17:10:34|0.76362
17:10:35|0.763
17:10:36|0.76338
17:10:37|0.76338
17:10:39|0.7622
17:10:39|0.76354
17:10:41|0.76353
17:10:43|0.7633
17:10:45|0.76343
17:10:45|0.76343
17:10:46|0.76255
17:10:47|0.76331
17:10:48|0.76354
17:10:49|0.76334
17:10:50|0.7636
17:10:51|0.76401
17:10:52|0.76363
17:10:53|0.76346
17:10:55|0.76417
17:10:55|0.76417
17:10:56|0.76417
17:10:57|0.76309
17:10:58|0.76358
17:11:00|0.7635
17:11:01|0.762
17:11:02|0.76184
17:11:03|0.76198
17:11:04|0.76184
17:11:05|0.7619
17:11:06|0.7629
17:11:08|0.763
17:11:09|0.763
17:11:10|0.763
17:11:10|0.763
17:11:12|0.764
17:11:12|0.76306
17:11:13|0.7638
17:11:15|0.76387
17:11:16|0.76409
17:11:17|0.76417
17:11:18|0.76618
17:11:19|0.76631
17:11:19|0.766
17:11:21|0.76711
17:11:22|0.76686
17:11:23|0.76703
17:11:24|0.76678
17:11:25|0.76678
17:11:26|0.76703
17:11:27|0.76756
17:11:27|0.76695
17:11:29|0.76538
17:11:30|0.76611
17:11:31|0.7664
17:11:32|0.76733
17:11:33|0.76716
17:11:35|0.76749
17:11:36|0.76787
17:11:36|0.76667
17:11:37|0.76543
17:11:40|0.76653
17:11:41|0.76512
17:11:43|0.76601
17:11:45|0.76686
17:11:46|0.7665
17:11:46|0.76733
17:11:48|0.76794
17:11:48|0.7681
17:11:49|0.76829
17:11:50|0.77034
17:11:52|0.77063
17:11:53|0.77125
17:11:54|0.77083
17:11:55|0.77154
17:11:57|0.77158
17:11:57|0.76884
17:11:58|0.76977
17:11:59|0.76977
17:12:00|0.77022
17:12:01|0.76892
17:12:02|0.76843
17:12:03|0.76871
17:12:04|0.76826
17:12:05|0.76851
17:12:06|0.76845
17:12:07|0.76812
17:12:08|0.76755
17:12:09|0.76851
17:12:11|0.7675
17:12:11|0.76761
17:12:12|0.76796
17:12:13|0.7698
17:12:14|0.77028
17:12:16|0.77059
17:12:17|0.76988
17:12:18|0.77051
17:12:19|0.7697
17:12:20|0.77043
17:12:21|0.77011
17:12:22|0.77
17:12:23|0.7691
17:12:25|0.76828
17:12:25|0.76729
17:12:27|0.76819
17:12:28|0.76893
17:12:29|0.76893
17:12:30|0.76833
17:12:31|0.76999
17:12:32|0.77
17:12:33|0.76999
17:12:34|0.76821
17:12:35|0.76951
17:12:36|0.76826
17:12:37|0.76742
17:12:38|0.76732
17:12:39|0.76757
17:12:41|0.76674
17:12:43|0.767
17:12:43|0.76724
17:12:45|0.76635
17:12:46|0.76667
17:12:47|0.76622
17:12:48|0.76552
17:12:49|0.76756
17:12:50|0.76757
17:12:51|0.76757
17:12:53|0.76777
17:12:55|0.7664
17:12:55|0.76553
17:12:57|0.76554
17:12:58|0.76602
17:12:59|0.76551
17:13:00|0.76551
17:13:01|0.76689
17:13:02|0.76601
17:13:03|0.76601
17:13:05|0.76558
17:13:06|0.76491
17:13:07|0.76406
17:13:08|0.76352
17:13:09|0.763
17:13:10|0.76217
17:13:11|0.76169
17:13:11|0.76116
17:13:13|0.75962
17:13:14|0.75972
17:13:14|0.75849
17:13:16|0.76
17:13:16|0.75994
17:13:18|0.76011
17:13:19|0.76032
17:13:19|0.75924
17:13:21|0.75926
17:13:21|0.75926
17:13:23|0.76
17:13:24|0.7598
17:13:25|0.75928
17:13:26|0.76
17:13:27|0.75979
17:13:28|0.75842
17:13:29|0.75842
17:13:30|0.75989
17:13:31|0.75926
17:13:31|0.76
17:13:32|0.76014
17:13:34|0.75931
17:13:35|0.7606
17:13:36|0.7606
17:13:37|0.76001
17:13:38|0.76054
17:13:39|0.76054
17:13:39|0.75964
17:13:42|0.76054
17:13:44|0.76118
17:13:45|0.76187
17:13:46|0.76122
17:13:47|0.76118
17:13:48|0.76152
17:13:50|0.76152
17:13:51|0.76187
17:13:52|0.76146
17:13:53|0.76124
17:13:54|0.76153
17:13:55|0.76156
17:13:56|0.76156
17:13:57|0.76156
17:13:58|0.76231
17:13:59|0.76058
17:14:00|0.76151
17:14:01|0.76141
17:14:02|0.7601
17:14:03|0.76063
17:14:04|0.76156
17:14:05|0.76156
17:14:06|0.76267
17:14:07|0.76267
17:14:08|0.76298
17:14:09|0.76387
17:14:10|0.76479
17:14:11|0.76599
17:14:12|0.76543
17:14:13|0.7664
17:14:14|0.76647
17:14:15|0.76725
17:14:17|0.76602
17:14:18|0.76557
17:14:18|0.7656
17:14:20|0.76537
17:14:21|0.76251
17:14:22|0.76181
17:14:23|0.76233
17:14:23|0.76179
17:14:25|0.76427
17:14:26|0.76427
17:14:26|0.76212
17:14:28|0.76309
17:14:29|0.76275
17:14:30|0.76187
17:14:30|0.76362
17:14:32|0.76233
17:14:33|0.76233
17:14:34|0.76335
17:14:35|0.76243
17:14:36|0.76323
17:14:36|0.76289
17:14:38|0.76284
17:14:38|0.76314
17:14:40|0.76314
17:14:41|0.76224
17:14:43|0.76237
17:14:44|0.76239
17:14:46|0.7619
17:14:48|0.76227
17:14:48|0.76163
17:14:50|0.76232
17:14:51|0.76239
17:14:52|0.76263
17:14:53|0.76182
17:14:55|0.76161
17:14:56|0.76155
17:14:58|0.7602
17:14:58|0.76025
17:14:59|0.76025
17:15:00|0.76026
17:15:02|0.7603
17:15:03|0.76098
17:15:04|0.75895
17:15:05|0.7582
17:15:06|0.75804
17:15:07|0.75811
17:15:08|0.75875
17:15:09|0.75937
17:15:10|0.75958
17:15:11|0.75943
17:15:12|0.7598
17:15:13|0.75938
17:15:14|0.75915
17:15:15|0.75883
17:15:16|0.75862
17:15:17|0.76001
17:15:18|0.7618
17:15:19|0.76206
17:15:20|0.76154
17:15:21|0.76175
17:15:22|0.762
17:15:23|0.76239
17:15:24|0.76155
17:15:25|0.76131
17:15:26|0.76099
17:15:27|0.76026
17:15:28|0.75889
17:15:29|0.75958
17:15:30|0.75788
17:15:31|0.75763
17:15:32|0.75745
17:15:33|0.7551
17:15:34|0.75456
17:15:35|0.75525
17:15:36|0.75569
17:15:37|0.75587
17:15:38|0.75534
17:15:39|0.75501
17:15:40|0.755
17:15:41|0.75467
17:15:42|0.75479
17:15:44|0.75584
17:15:46|0.75707
17:15:47|0.75745
17:15:47|0.75685
17:15:49|0.75745
17:15:51|0.75772
17:15:51|0.75815
17:15:53|0.75815
17:15:54|0.75815
17:15:55|0.75856
17:15:56|0.75769
17:15:57|0.75849
17:15:58|0.75856
17:15:59|0.75899
17:16:01|0.75911
17:16:01|0.75878
17:16:03|0.76
17:16:04|0.76087
17:16:05|0.7608
17:16:06|0.76083
17:16:06|0.76033
17:16:09|0.76022
17:16:10|0.76062
17:16:11|0.76132
17:16:12|0.7602
17:16:12|0.7602
17:16:13|0.76067
17:16:14|0.76067
17:16:16|0.76067
17:16:17|0.76116
17:16:18|0.76068
17:16:18|0.76069
17:16:19|0.76067
17:16:20|0.76135
17:16:21|0.76176
17:16:22|0.76186
17:16:23|0.76194
17:16:24|0.76135
17:16:25|0.76223
17:16:27|0.7625
17:16:27|0.76292
17:16:28|0.76307
17:16:30|0.76331
17:16:30|0.7631
17:16:31|0.76271
17:16:32|0.76351
17:16:33|0.76352
17:16:35|0.76335
17:16:35|0.764
17:16:36|0.765
17:16:37|0.76514
17:16:38|0.76514
17:16:40|0.76453
17:16:41|0.76453
17:16:41|0.764
17:16:42|0.76426
17:16:45|0.76433
17:16:46|0.76514
17:16:47|0.76574
17:16:49|0.76433
17:16:51|0.76357
17:16:52|0.7625
17:16:53|0.76404
17:16:53|0.76408
17:16:54|0.7636
17:16:56|0.76433
17:16:57|0.76339
17:16:58|0.76358
17:16:59|0.764
17:17:00|0.76405
17:17:01|0.76368
17:17:02|0.76456
17:17:03|0.76497
17:17:04|0.76497
17:17:05|0.76454
17:17:05|0.76485
17:17:07|0.76457
17:17:08|0.76363
17:17:09|0.76494
17:17:10|0.76494
17:17:11|0.76496
17:17:12|0.76496
17:17:12|0.76407
17:17:14|0.76407
17:17:15|0.76409
17:17:16|0.76474
17:17:17|0.76407
17:17:18|0.76494
17:17:19|0.76494
17:17:19|0.76494
17:17:21|0.76494
17:17:22|0.76494
17:17:22|0.76494
17:17:24|0.76432
17:17:25|0.76429
17:17:26|0.76429
17:17:27|0.76449
17:17:28|0.76496
17:17:29|0.76495
17:17:30|0.76495
17:17:31|0.76432
17:17:32|0.76477
17:17:33|0.76477
17:17:34|0.76477
17:17:35|0.76477
17:17:36|0.76496
17:17:37|0.76496
17:17:38|0.76496
17:17:39|0.76449
17:17:40|0.76445
17:17:41|0.76444
17:17:42|0.76423
17:17:43|0.76449
17:17:43|0.76449
17:17:46|0.76448
17:17:46|0.76497
17:17:49|0.7645
17:17:49|0.76491
17:17:50|0.76491
17:17:52|0.76494
17:17:52|0.76496
17:17:53|0.76496
17:17:54|0.76496
17:17:55|0.76507
17:17:57|0.76487
17:17:57|0.76567
17:17:58|0.7663
17:17:59|0.76676
17:18:00|0.76717
17:18:01|0.76815
17:18:03|0.76863
17:18:04|0.76815
17:18:05|0.76822
17:18:06|0.769
17:18:07|0.76911
17:18:08|0.76827
17:18:09|0.76973
17:18:10|0.76888
17:18:11|0.76993
17:18:12|0.77
17:18:13|0.77
17:18:14|0.77
17:18:15|0.77
17:18:16|0.77049
17:18:17|0.77041
17:18:18|0.77021
17:18:19|0.76991
17:18:20|0.76921
17:18:21|0.76997
17:18:22|0.76891
17:18:23|0.76889
17:18:24|0.76972
17:18:25|0.76871
17:18:26|0.76899
17:18:27|0.76894
17:18:28|0.7694
17:18:29|0.76939
17:18:30|0.7692
17:18:31|0.76905
17:18:32|0.76896
17:18:33|0.76956
17:18:34|0.76899
17:18:35|0.76891
17:18:36|0.7682
17:18:37|0.76815
17:18:38|0.76755
17:18:39|0.76745
17:18:40|0.76807
17:18:41|0.76666
17:18:42|0.76648
17:18:43|0.76623
17:18:44|0.76648
17:18:45|0.76565
17:18:47|0.76637
17:18:48|0.76563
17:18:50|0.76568
17:18:51|0.76638
17:18:53|0.76682
17:18:53|0.76713
17:18:56|0.76726
17:18:56|0.76882
17:18:57|0.76878
17:18:58|0.76878
17:18:59|0.76833
17:19:00|0.76833
17:19:01|0.76874
17:19:02|0.76872
17:19:04|0.76833
17:19:04|0.76863
17:19:05|0.76863
17:19:06|0.76872
17:19:07|0.76832
17:19:08|0.76844
17:19:09|0.767
17:19:10|0.76722
17:19:11|0.76611
17:19:13|0.76452
17:19:13|0.76661
17:19:15|0.76715
17:19:16|0.76715
17:19:16|0.76715
17:19:17|0.76617
17:19:19|0.76661
17:19:20|0.76569
17:19:21|0.76642
17:19:22|0.76642
17:19:23|0.76525
17:19:23|0.766
17:19:24|0.76452
17:19:25|0.76452
17:19:26|0.76435
17:19:28|0.764
17:19:28|0.76557
17:19:29|0.76435
17:19:30|0.76502
17:19:32|0.7651
17:19:32|0.7644
17:19:33|0.7644
17:19:34|0.7644
17:19:35|0.7651
17:19:37|0.7644
17:19:37|0.76463
17:19:38|0.7644
17:19:40|0.7644
17:19:40|0.76496
17:19:41|0.76431
17:19:42|0.76431
17:19:43|0.76425
17:19:44|0.76389
17:19:46|0.76354
17:19:47|0.76345
17:19:48|0.76331
17:19:49|0.76331
17:19:50|0.76333
17:19:52|0.76386
17:19:53|0.76348
17:19:55|0.76346
17:19:56|0.762
17:19:58|0.76342
17:19:58|0.76349
17:19:59|0.76319
17:20:00|0.76214
17:20:02|0.76214
17:20:03|0.76194
17:20:05|0.76172
17:20:06|0.76159
17:20:07|0.7616
17:20:08|0.7604
17:20:09|0.7603
17:20:10|0.76023
17:20:12|0.76022
17:20:12|0.75937
17:20:14|0.75927
17:20:15|0.75825
17:20:15|0.75712
17:20:17|0.75935
17:20:17|0.7593
17:20:18|0.75927
17:20:20|0.75849
17:20:20|0.75849
17:20:21|0.7586
17:20:22|0.75849
17:20:23|0.75912
17:20:25|0.75907
17:20:26|0.75849
17:20:27|0.75849
17:20:27|0.75898
17:20:28|0.75829
17:20:29|0.75822
17:20:30|0.75767
17:20:32|0.75754
17:20:32|0.75665
17:20:33|0.7566
17:20:34|0.7566
17:20:36|0.75589
17:20:37|0.75687
17:20:39|0.75566
17:20:39|0.7556
17:20:41|0.75552
17:20:41|0.75509
17:20:42|0.75557
17:20:44|0.7556
17:20:44|0.75528
17:20:45|0.75528
17:20:46|0.75557
17:20:47|0.756
17:20:49|0.75558
17:20:50|0.756
17:20:52|0.75674
17:20:53|0.75692
17:20:54|0.75628
17:20:55|0.75628
17:20:56|0.75606
17:20:57|0.7577
17:20:58|0.7577
17:21:00|0.75709
17:21:01|0.75719
17:21:03|0.75727
17:21:04|0.75815
17:21:04|0.75809
17:21:06|0.75795
17:21:07|0.75795
17:21:08|0.75738
17:21:10|0.755
17:21:11|0.75541
17:21:11|0.75422
17:21:14|0.75329
17:21:14|0.75202
17:21:16|0.75124
17:21:16|0.75228
17:21:17|0.75282
17:21:18|0.75297
17:21:19|0.75329
17:21:21|0.75302
17:21:22|0.75308
17:21:23|0.75308
17:21:23|0.75107
17:21:24|0.75101
17:21:25|0.75195
17:21:26|0.75137
17:21:27|0.75118
17:21:28|0.75137
17:21:30|0.75147
17:21:32|0.75195
17:21:32|0.75147
17:21:33|0.75137
17:21:34|0.75101
17:21:35|0.7514
17:21:36|0.75036
17:21:37|0.75097
17:21:38|0.75058
17:21:39|0.75038
17:21:40|0.75037
17:21:41|0.74863
17:21:42|0.74719
17:21:43|0.74763
17:21:44|0.74716
17:21:45|0.74901
17:21:46|0.74919
17:21:47|0.7484
17:21:49|0.74929
17:21:51|0.74942
17:21:52|0.74897
17:21:53|0.74901
17:21:54|0.74901
17:21:56|0.74938
17:21:56|0.74945
17:21:58|0.74959
17:21:59|0.74935
17:22:00|0.7522
17:22:01|0.75
17:22:02|0.75124
17:22:04|0.74959
17:22:04|0.75007
17:22:05|0.74988
17:22:06|0.74988
17:22:07|0.74959
17:22:09|0.74896
17:22:10|0.75024
17:22:11|0.74973
17:22:12|0.7497
17:22:13|0.7497
17:22:14|0.75024
17:22:15|0.75039
17:22:16|0.75184
17:22:17|0.7503
17:22:18|0.75
17:22:19|0.7496
17:22:20|0.75024
17:22:21|0.75
17:22:22|0.74996
17:22:23|0.7485
17:22:24|0.748
17:22:25|0.74803
17:22:26|0.74908
17:22:27|0.74941
17:22:28|0.74941
17:22:29|0.74842
17:22:30|0.74815
17:22:31|0.74803
17:22:32|0.74803
17:22:33|0.74801
17:22:34|0.74701
17:22:35|0.74701
17:22:36|0.74701
17:22:37|0.7475
17:22:38|0.74752
17:22:39|0.74914
17:22:40|0.74914
17:22:41|0.74897
17:22:42|0.74832
17:22:43|0.7483
17:22:44|0.74866
17:22:45|0.74803
17:22:46|0.74883
17:22:47|0.74883
17:22:48|0.74809
17:22:49|0.74809
17:22:51|0.749
17:22:53|0.74825
17:22:54|0.74827
17:22:56|0.748
17:22:57|0.748
17:22:57|0.74823
17:22:58|0.74752
17:22:59|0.74864
17:23:00|0.74767
17:23:01|0.74999
17:23:02|0.74864
17:23:03|0.75039
17:23:04|0.75074
17:23:06|0.75215
17:23:07|0.75217
17:23:08|0.75216
17:23:09|0.7521
17:23:10|0.7498
17:23:11|0.7498
17:23:13|0.751
17:23:13|0.75137
17:23:14|0.75189
17:23:15|0.75215
17:23:16|0.7521
17:23:17|0.7521
17:23:18|0.75118
17:23:19|0.75436
17:23:20|0.75347
17:23:21|0.75348
17:23:22|0.75474
17:23:23|0.755
17:23:24|0.75427
17:23:26|0.75471
17:23:26|0.75439
17:23:27|0.75295
17:23:28|0.75607
17:23:29|0.75311
17:23:30|0.753
17:23:31|0.75347
17:23:32|0.75381
17:23:33|0.75426
17:23:34|0.75427
17:23:35|0.75427
17:23:36|0.75501
17:23:37|0.75408
17:23:38|0.75318
17:23:39|0.75318
17:23:41|0.75307
17:23:41|0.75398
17:23:42|0.7541
17:23:43|0.754
17:23:44|0.75427
17:23:45|0.75589
17:23:46|0.75583
17:23:47|0.75583
17:23:48|0.75444
17:23:49|0.75444
17:23:51|0.75427
17:23:53|0.75444
17:23:55|0.75476
17:23:56|0.75477
17:23:57|0.75477
17:23:58|0.75377
17:23:58|0.75354
17:24:00|0.75345
17:24:01|0.75409
17:24:03|0.75335
17:24:05|0.753
17:24:06|0.753
17:24:08|0.75434
17:24:09|0.75301
17:24:11|0.753
17:24:12|0.75498
17:24:13|0.75432
17:24:14|0.75495
17:24:15|0.75484
17:24:15|0.75343
17:24:16|0.75474
17:24:18|0.75471
17:24:18|0.75471
17:24:20|0.75408
17:24:20|0.75342
17:24:22|0.75352
17:24:23|0.75352
17:24:23|0.75425
17:24:25|0.75358
17:24:26|0.75376
17:24:27|0.75376
17:24:28|0.75473
17:24:28|0.75475
17:24:29|0.7538
17:24:31|0.75391
17:24:31|0.753
17:24:32|0.7535
17:24:33|0.75288
17:24:35|0.75288
17:24:36|0.75259
17:24:37|0.75259
17:24:37|0.75229
17:24:39|0.75215
17:24:39|0.75096
17:24:41|0.75199
17:24:41|0.75164
17:24:42|0.75089
17:24:43|0.75147
17:24:45|0.75
17:24:45|0.74936
17:24:46|0.74997
17:24:47|0.74996
17:24:48|0.74932
17:24:49|0.74932
17:24:50|0.74893
17:24:53|0.74925
17:24:54|0.74988
17:24:55|0.75
17:24:57|0.75
17:24:59|0.75
17:25:00|0.7497
17:25:01|0.74801
17:25:01|0.74802
17:25:03|0.74961
17:25:04|0.74996
17:25:05|0.75276
17:25:05|0.75214
17:25:07|0.75144
17:25:09|0.74957
17:25:09|0.75067
17:25:10|0.74932
17:25:11|0.75137
17:25:12|0.75093
17:25:13|0.75093
17:25:14|0.75093
17:25:15|0.751
17:25:17|0.75192
17:25:18|0.75058
17:25:19|0.75098
17:25:20|0.75098
17:25:21|0.74996
17:25:22|0.74923
17:25:24|0.749
17:25:25|0.74951
17:25:27|0.748
17:25:27|0.748
17:25:29|0.748
17:25:29|0.74848
17:25:30|0.748
17:25:31|0.748
17:25:32|0.74864
17:25:34|0.748
17:25:34|0.748
17:25:36|0.74788
17:25:36|0.74755
17:25:37|0.74756
17:25:38|0.74756
17:25:40|0.74838
17:25:41|0.74837
17:25:42|0.74839
17:25:42|0.74861
17:25:43|0.74861
17:25:44|0.74861
17:25:45|0.74923
17:25:46|0.74923
17:25:48|0.74905
17:25:48|0.75094
17:25:49|0.75007
17:25:50|0.752
17:25:52|0.752
17:25:54|0.752
17:25:55|0.75124
17:25:57|0.74923
17:25:58|0.74912
17:25:59|0.74923
17:26:00|0.751
17:26:01|0.751
17:26:02|0.75118
17:26:03|0.7518
17:26:05|0.75095
17:26:06|0.75183
17:26:07|0.751
17:26:08|0.74891
17:26:09|0.74929
17:26:09|0.74963
17:26:12|0.74963
17:26:13|0.75007
17:26:13|0.74907
17:26:15|0.74961
17:26:16|0.74961
17:26:16|0.74961
17:26:18|0.74961
17:26:18|0.75052
17:26:19|0.74969
17:26:21|0.7496
17:26:21|0.7496
17:26:22|0.7505
17:26:23|0.75076
17:26:25|0.74994
17:26:26|0.7507
17:26:27|0.7507
17:26:27|0.7507
17:26:29|0.75077
17:26:30|0.75077
17:26:31|0.75014
17:26:32|0.75014
17:26:33|0.75014
17:26:35|0.75
17:26:36|0.74994
17:26:37|0.74994
17:26:38|0.74992
17:26:39|0.75024
17:26:40|0.75024
17:26:41|0.75024
17:26:42|0.75024
17:26:43|0.75028
17:26:44|0.75105
17:26:45|0.75105
17:26:46|0.75105
17:26:47|0.75086
17:26:48|0.75086
17:26:49|0.75074
17:26:50|0.75074
17:26:51|0.75005
17:26:52|0.75005
17:26:53|0.75059
17:26:55|0.75007
17:26:56|0.75068
17:26:57|0.75068
17:26:59|0.75072
17:27:00|0.7515
17:27:02|0.752
17:27:03|0.752
17:27:04|0.75007
17:27:05|0.75007
17:27:06|0.75007
17:27:07|0.75154
17:27:08|0.75154
17:27:09|0.75154
17:27:10|0.75154
17:27:11|0.75039
17:27:12|0.75039
17:27:13|0.75039
17:27:14|0.75039
17:27:15|0.75038
17:27:16|0.75067
17:27:17|0.751
17:27:18|0.75068
17:27:19|0.75068
17:27:20|0.7504
17:27:21|0.75039
17:27:22|0.75034
17:27:23|0.7503
17:27:24|0.7503
17:27:25|0.7503
17:27:26|0.75054
17:27:27|0.75063
17:27:28|0.75004
17:27:29|0.75065
17:27:30|0.75054
17:27:31|0.75068
17:27:32|0.75143
17:27:33|0.75105
17:27:34|0.75154
17:27:36|0.75154
17:27:37|0.75154
17:27:38|0.75154
17:27:38|0.75154
17:27:40|0.75192
17:27:41|0.75112
17:27:42|0.75183
17:27:43|0.75183
17:27:43|0.75183
17:27:45|0.75168
17:27:46|0.75059
17:27:46|0.75059
17:27:48|0.75059
17:27:49|0.75091
17:27:50|0.75091
17:27:51|0.75167
17:27:52|0.75167
17:27:53|0.75152
17:27:54|0.75193
17:27:56|0.75183
17:27:56|0.75183
17:27:58|0.75148
17:27:59|0.75148
17:28:00|0.75148
17:28:01|0.75152
17:28:02|0.75148
17:28:03|0.75148
17:28:04|0.75089
17:28:05|0.75089
17:28:06|0.75059
17:28:07|0.75059
17:28:08|0.75088
17:28:10|0.75088
17:28:10|0.75088
17:28:11|0.75049
17:28:13|0.75049
17:28:15|0.7497
17:28:15|0.74943
17:28:16|0.7491
17:28:17|0.749
17:28:18|0.74941
17:28:19|0.74941
17:28:21|0.74949
17:28:23|0.74949
17:28:23|0.74949
17:28:24|0.74949
17:28:25|0.74949
17:28:26|0.74949
17:28:27|0.7498
17:28:28|0.75071
17:28:29|0.74951
17:28:31|0.75075
17:28:32|0.751
17:28:33|0.75028
17:28:34|0.75028
17:28:35|0.74984
17:28:36|0.74949
17:28:37|0.749
17:28:38|0.749
17:28:39|0.749
17:28:40|0.74862
17:28:41|0.74844
17:28:42|0.74865
17:28:43|0.748
17:28:44|0.74745
17:28:45|0.74738
17:28:46|0.74751
17:28:47|0.74639
17:28:48|0.7471
17:28:49|0.74645
17:28:50|0.74692
17:28:51|0.74649
17:28:52|0.74709
17:28:53|0.74692
17:28:54|0.74695
17:28:55|0.748
17:28:57|0.74713
17:28:58|0.74693
17:28:59|0.74693
17:29:00|0.74722
17:29:00|0.7472
17:29:03|0.74722
17:29:05|0.74722
17:29:05|0.74582
17:29:06|0.74722
17:29:07|0.74722
17:29:09|0.74597
17:29:10|0.74615
17:29:10|0.7472
17:29:11|0.7472
17:29:12|0.74839
17:29:13|0.74845
17:29:14|0.74845
17:29:15|0.74935
17:29:16|0.74839
17:29:17|0.74839
17:29:18|0.74839
17:29:19|0.74839
17:29:20|0.75
17:29:21|0.75175
17:29:22|0.75238
17:29:24|0.75217
17:29:25|0.75226
17:29:26|0.75226
17:29:27|0.75231
17:29:28|0.75248
17:29:29|0.75248
17:29:30|0.75207
17:29:31|0.75093
17:29:32|0.75093
17:29:33|0.75093
17:29:34|0.75093
17:29:35|0.75093
17:29:36|0.75173
17:29:37|0.75175
17:29:38|0.75262
17:29:40|0.75489
17:29:41|0.7549
17:29:43|0.75265
17:29:43|0.75437
17:29:45|0.75475
17:29:45|0.75402
17:29:46|0.75402
17:29:47|0.75402
17:29:49|0.75464
17:29:49|0.75437
17:29:50|0.7544
17:29:51|0.75367
17:29:53|0.75367
17:29:53|0.75437
17:29:55|0.75427
17:29:55|0.75421
17:29:58|0.75378
17:29:58|0.75415
17:30:00|0.7531
17:30:01|0.7531
17:30:03|0.75418
17:30:03|0.75463
17:30:04|0.75522
17:30:05|0.756
17:30:06|0.75661
17:30:07|0.75701
17:30:08|0.75845
17:30:10|0.75898
17:30:10|0.75951
17:30:11|0.75931
17:30:12|0.75884
17:30:14|0.76
17:30:15|0.75977
17:30:16|0.75979
17:30:17|0.75966
17:30:18|0.75997
17:30:19|0.75984
17:30:20|0.75927
17:30:21|0.75723
17:30:22|0.75793
17:30:23|0.75725
17:30:24|0.75813
17:30:25|0.75727
17:30:26|0.75972
17:30:27|0.75972
17:30:28|0.75917
17:30:29|0.75971
17:30:30|0.75937
17:30:31|0.75934
17:30:32|0.75933
17:30:34|0.75954
17:30:35|0.75891
17:30:36|0.76129
17:30:37|0.75915
17:30:38|0.75991
17:30:38|0.7595
17:30:40|0.76042
17:30:41|0.76
17:30:42|0.76054
17:30:42|0.76
17:30:44|0.75996
17:30:45|0.76148
17:30:46|0.76114
17:30:47|0.76181
17:30:48|0.76233
17:30:49|0.7623
17:30:49|0.76162
17:30:50|0.76233
17:30:51|0.76246
17:30:53|0.76351
17:30:54|0.76392
17:30:55|0.76413
17:30:56|0.76403
17:30:57|0.76369
17:30:59|0.7624
17:31:01|0.76269
17:31:02|0.76233
17:31:02|0.76264
17:31:04|0.76292
17:31:05|0.76403
17:31:07|0.76351
17:31:08|0.7643
17:31:08|0.76407
17:31:10|0.76389
17:31:12|0.76474
17:31:14|0.7636
17:31:14|0.76396
17:31:15|0.76396
17:31:17|0.765
17:31:18|0.76459
17:31:20|0.76499
17:31:21|0.765
17:31:22|0.765
17:31:23|0.76499
17:31:25|0.76563
17:31:26|0.76563
17:31:27|0.76555
17:31:28|0.76554
17:31:28|0.76499
17:31:29|0.76551
17:31:30|0.76552
17:31:32|0.76501
17:31:33|0.765
17:31:34|0.76492
17:31:34|0.765
17:31:35|0.76453
17:31:36|0.76468
17:31:37|0.76471
17:31:38|0.76397
17:31:40|0.76441
17:31:40|0.76447
17:31:41|0.76434
17:31:43|0.764
17:31:43|0.76397
17:31:44|0.76407
17:31:46|0.76439
17:31:46|0.7635
17:31:47|0.76379
17:31:49|0.76379
17:31:49|0.76374
17:31:51|0.76374
17:31:51|0.76452
17:31:53|0.76494
17:31:53|0.76406
17:31:54|0.76477
17:31:55|0.76501
17:31:56|0.76453
17:31:57|0.76549
17:32:00|0.766
17:32:00|0.76616
17:32:03|0.76561
17:32:04|0.76549
17:32:05|0.76605
17:32:07|0.76561
17:32:09|0.76561
17:32:10|0.76575
17:32:11|0.76572
17:32:12|0.76515
17:32:13|0.76432
17:32:14|0.764
17:32:14|0.764
17:32:16|0.7654
17:32:16|0.76549
17:32:18|0.76541
17:32:18|0.76548
17:32:19|0.7656
17:32:21|0.76503
17:32:21|0.7654
17:32:22|0.76506
17:32:24|0.76506
17:32:25|0.76506
17:32:26|0.76541
17:32:26|0.76507
17:32:27|0.76507
17:32:29|0.765
17:32:30|0.76461
17:32:30|0.76418
17:32:31|0.7637
17:32:32|0.76247
17:32:33|0.7608
17:32:34|0.76012
17:32:35|0.76089
17:32:36|0.76039
17:32:38|0.76171
17:32:39|0.76171
17:32:39|0.76122
17:32:41|0.76088
17:32:41|0.76096
17:32:42|0.76199
17:32:43|0.76279
17:32:44|0.76283
17:32:45|0.76337
17:32:46|0.76052
17:32:47|0.76096
17:32:48|0.76084
17:32:49|0.76072
17:32:50|0.76
17:32:53|0.76051
17:32:53|0.76088
17:32:54|0.76086
17:32:55|0.76086
17:32:56|0.761
17:32:57|0.76074
17:32:58|0.76088
17:33:00|0.76278
17:33:02|0.76088
17:33:03|0.76088
17:33:05|0.76189
17:33:07|0.765
17:33:08|0.765
17:33:09|0.765
17:33:10|0.765
17:33:11|0.76501
17:33:12|0.76503
17:33:13|0.76503
17:33:14|0.76569
17:33:15|0.76503
17:33:16|0.76589
17:33:17|0.76589
17:33:18|0.765
17:33:19|0.765
17:33:20|0.765
17:33:21|0.765
17:33:22|0.76503
17:33:23|0.76503
17:33:24|0.765
17:33:25|0.765
17:33:26|0.76539
17:33:27|0.76539
17:33:28|0.76503
17:33:29|0.765
17:33:30|0.765
17:33:31|0.76505
17:33:32|0.765
17:33:33|0.76535
17:33:34|0.765
17:33:35|0.76528
17:33:36|0.766
17:33:37|0.766
17:33:38|0.76537
17:33:39|0.76513
17:33:40|0.76516
17:33:41|0.76598
17:33:42|0.76537
17:33:43|0.76597
17:33:44|0.76537
17:33:45|0.76594
17:33:46|0.76587
17:33:47|0.76601
17:33:48|0.76593
17:33:49|0.76593
17:33:50|0.76502
17:33:51|0.76506
17:33:52|0.765
17:33:53|0.765
17:33:54|0.76501
17:33:55|0.765
17:33:56|0.76546
17:33:57|0.76561
17:33:58|0.765
17:34:00|0.765
17:34:01|0.765
17:34:02|0.76512
17:34:04|0.765
17:34:05|0.76538
17:34:06|0.76538
17:34:07|0.76543
17:34:08|0.76561
17:34:09|0.765
17:34:10|0.76596
17:34:11|0.76552
17:34:12|0.76511
17:34:13|0.765
17:34:14|0.76539
17:34:15|0.76539
17:34:16|0.76566
17:34:17|0.76565
17:34:18|0.76565
17:34:19|0.76561
17:34:20|0.76539
17:34:21|0.76539
17:34:22|0.76539
17:34:23|0.76539
17:34:24|0.76535
17:34:25|0.76535
17:34:26|0.76535
17:34:27|0.7658
17:34:28|0.76585
17:34:29|0.76585
17:34:31|0.76538
17:34:32|0.76501
17:34:33|0.76539
17:34:34|0.76539
17:34:35|0.76573
17:34:35|0.765
17:34:37|0.76573
17:34:37|0.76572
17:34:40|0.76567
17:34:40|0.765
17:34:41|0.76521
17:34:42|0.76521
17:34:43|0.765
17:34:44|0.765
17:34:45|0.765
17:34:46|0.765
17:34:47|0.765
17:34:48|0.76556
17:34:49|0.76501
17:34:51|0.765
17:34:52|0.765
17:34:52|0.765
17:34:54|0.765
17:34:54|0.76556
17:34:55|0.765
17:34:56|0.765
17:34:57|0.765
17:34:58|0.76556
17:35:00|0.765
17:35:00|0.76554
17:35:02|0.76528
17:35:04|0.765
17:35:05|0.76528
17:35:07|0.76545
17:35:09|0.76502
17:35:10|0.76502
17:35:11|0.7662
17:35:12|0.76688
17:35:13|0.7675
17:35:13|0.76781
17:35:15|0.76792
17:35:16|0.76806
17:35:17|0.76811
17:35:18|0.76828
17:35:19|0.76877
17:35:20|0.7689
17:35:21|0.76966
17:35:22|0.76981
17:35:23|0.77
17:35:24|0.76932
17:35:25|0.76932
17:35:26|0.76923
17:35:27|0.76922
17:35:28|0.76817
17:35:29|0.76737
17:35:30|0.76978
17:35:31|0.76691
17:35:32|0.76694
17:35:33|0.76561
17:35:34|0.76574
17:35:35|0.76662
17:35:36|0.76696
17:35:37|0.76803
17:35:38|0.76844
17:35:39|0.76808
17:35:40|0.76899
17:35:41|0.76899
17:35:42|0.76868
17:35:43|0.76845
17:35:44|0.76863
17:35:45|0.76862
17:35:46|0.76823
17:35:47|0.76822
17:35:48|0.76729
17:35:50|0.76717
17:35:51|0.76717
17:35:52|0.76694
17:35:53|0.76702
17:35:54|0.76705
17:35:55|0.76732
17:35:56|0.76808
17:35:57|0.76836
17:35:58|0.76874
17:35:59|0.76915
17:36:00|0.76808
17:36:01|0.76837
17:36:02|0.76856
17:36:04|0.76911
17:36:06|0.76911
17:36:06|0.76823
17:36:08|0.76711
17:36:09|0.76749
17:36:10|0.76751
17:36:11|0.76777
17:36:13|0.76818
17:36:14|0.76771
17:36:15|0.76771
17:36:16|0.76728
17:36:16|0.76728
17:36:18|0.768
17:36:19|0.76787
17:36:20|0.76779
17:36:21|0.76779
17:36:22|0.76768
17:36:23|0.76768
17:36:24|0.76768
17:36:25|0.76801
17:36:26|0.7673
17:36:27|0.76764
17:36:27|0.76741
17:36:29|0.76657
17:36:30|0.76692
17:36:31|0.76596
17:36:32|0.76583
17:36:34|0.765
17:36:34|0.76508
17:36:36|0.765
17:36:37|0.76542
17:36:38|0.76579
17:36:38|0.7661
17:36:39|0.76605
17:36:42|0.766
17:36:42|0.7668
17:36:43|0.76605
17:36:44|0.765
17:36:45|0.76433
17:36:46|0.763
17:36:47|0.76254
17:36:49|0.76331
17:36:49|0.76301
17:36:50|0.76198
17:36:51|0.76191
17:36:52|0.76125
17:36:53|0.76047
17:36:54|0.76
17:36:55|0.76
17:36:56|0.76
17:36:58|0.76006
17:36:59|0.76069
17:37:00|0.76033
17:37:01|0.76033
17:37:02|0.76088
17:37:03|0.75989
17:37:05|0.75946
17:37:07|0.75841
17:37:09|0.75702
17:37:09|0.76
17:37:10|0.7582
17:37:12|0.75804
17:37:13|0.75854
17:37:13|0.75833
17:37:14|0.75895
17:37:15|0.75834
17:37:16|0.75895
17:37:17|0.75894
17:37:19|0.75838
17:37:19|0.75893
17:37:20|0.75685
17:37:21|0.75639
17:37:22|0.75897
17:37:23|0.76
17:37:24|0.7601
17:37:25|0.76022
17:37:26|0.76026
17:37:27|0.76028
17:37:28|0.76028
17:37:29|0.76031
17:37:31|0.76002
17:37:31|0.76002
17:37:32|0.76002
17:37:33|0.76002
17:37:34|0.75983
17:37:35|0.75981
17:37:36|0.75921
17:37:37|0.75981
17:37:38|0.76001
17:37:39|0.75834
17:37:40|0.75912
17:37:41|0.75886
17:37:42|0.7581
17:37:43|0.75836
17:37:44|0.75931
17:37:45|0.75931
17:37:46|0.75836
17:37:47|0.75788
17:37:48|0.75764
17:37:49|0.75764
17:37:50|0.75975
17:37:51|0.75888
17:37:52|0.75888
17:37:53|0.75931
17:37:54|0.75925
17:37:55|0.75883
17:37:56|0.75883
17:37:57|0.75931
17:37:58|0.75931
17:37:59|0.75903
17:38:00|0.75857
17:38:02|0.7583
17:38:02|0.7583
17:38:03|0.7583
17:38:05|0.75904
17:38:07|0.75915
17:38:08|0.76
17:38:10|0.75903
17:38:10|0.75999
17:38:11|0.75975
17:38:12|0.75975
17:38:13|0.76
17:38:15|0.76
17:38:17|0.75942
17:38:17|0.76
17:38:18|0.75929
17:38:19|0.75976
17:38:20|0.759
17:38:21|0.75956
17:38:22|0.75975
17:38:23|0.75975
17:38:24|0.75999
17:38:25|0.75965
17:38:26|0.75988
17:38:27|0.75996
17:38:28|0.75986
17:38:29|0.75986
17:38:30|0.75991
17:38:31|0.75991
17:38:33|0.75999
17:38:33|0.75988
17:38:34|0.75988
17:38:35|0.76
17:38:36|0.75988
17:38:37|0.7599
17:38:38|0.75905
17:38:39|0.75986
17:38:40|0.75986
17:38:41|0.75981
17:38:42|0.75981
17:38:44|0.75885
17:38:45|0.75885
17:38:46|0.75852
17:38:48|0.7588
17:38:49|0.7588
17:38:50|0.7588
17:38:51|0.7588
17:38:52|0.75927
17:38:53|0.75928
17:38:54|0.75928
17:38:55|0.75923
17:38:56|0.75924
17:38:57|0.75924
17:38:58|0.759
17:38:58|0.759
17:39:00|0.75903
17:39:00|0.75926
17:39:02|0.75925
17:39:03|0.75927
17:39:05|0.75901
17:39:07|0.76
17:39:08|0.75931
17:39:10|0.75988
17:39:11|0.75983
17:39:13|0.75924
17:39:14|0.75924
17:39:15|0.75924
17:39:16|0.75988
17:39:17|0.75988
17:39:18|0.75999
17:39:18|0.76
17:39:20|0.76001
17:39:21|0.76027
17:39:22|0.76031
17:39:22|0.76035
17:39:24|0.76118
17:39:25|0.76153
17:39:26|0.76122
17:39:27|0.76175
17:39:28|0.76153
17:39:28|0.76145
17:39:30|0.76145
17:39:31|0.76145
17:39:32|0.76145
17:39:33|0.76122
17:39:34|0.76178
17:39:35|0.76122
17:39:36|0.76105
17:39:37|0.761
17:39:38|0.761
17:39:40|0.761
17:39:40|0.761
17:39:41|0.761
17:39:42|0.76101
17:39:44|0.76107
17:39:45|0.76169
17:39:45|0.76169
17:39:46|0.76122
17:39:47|0.76122
17:39:48|0.76145
17:39:50|0.76145
17:39:51|0.76042
17:39:51|0.76042
17:39:53|0.76042
17:39:54|0.76113
17:39:54|0.76114
17:39:55|0.76085
17:39:57|0.76106
17:39:57|0.76108
17:39:58|0.76108
17:39:59|0.76113
17:40:01|0.76012
17:40:01|0.76067
17:40:03|0.76067
17:40:03|0.76067
17:40:04|0.76067
17:40:05|0.76048
17:40:08|0.76053
17:40:09|0.7604
17:40:10|0.7604
17:40:11|0.76
17:40:12|0.759
17:40:13|0.75993
17:40:14|0.75935
17:40:15|0.75924
17:40:16|0.75934
17:40:17|0.75888
17:40:18|0.75882
17:40:19|0.75882
17:40:20|0.75888
17:40:21|0.76023
17:40:22|0.76023
17:40:23|0.76023
17:40:24|0.76023
17:40:25|0.75929
17:40:26|0.75929
17:40:27|0.75929
17:40:28|0.76007
17:40:29|0.76007
17:40:30|0.76007
17:40:31|0.76007
17:40:32|0.75952
17:40:33|0.75952
17:40:34|0.75952
17:40:35|0.75952
17:40:36|0.75952
17:40:37|0.75939
17:40:38|0.75996
17:40:39|0.75996
17:40:40|0.75981
17:40:41|0.75992
17:40:42|0.7598
17:40:43|0.75988
17:40:44|0.75984
17:40:45|0.75988
17:40:46|0.75981
17:40:47|0.75906
17:40:48|0.76007
17:40:49|0.76044
17:40:50|0.75989
17:40:51|0.75999
17:40:52|0.76016
17:40:53|0.76076
17:40:54|0.76151
17:40:55|0.762
17:40:56|0.7621
17:40:57|0.76257
17:40:58|0.76278
17:40:59|0.763
17:41:00|0.7636
17:41:01|0.76385
17:41:02|0.76391
17:41:03|0.76391
17:41:04|0.7634
17:41:05|0.76352
17:41:06|0.7634
17:41:07|0.76391
17:41:09|0.76341
17:41:11|0.764
17:41:11|0.76454
17:41:14|0.76461
17:41:14|0.76454
17:41:16|0.76453
17:41:17|0.76461
17:41:18|0.76461
17:41:20|0.76493
17:41:20|0.7645
17:41:21|0.7645
17:41:22|0.76485
17:41:24|0.76485
17:41:25|0.7651
17:41:26|0.7651
17:41:27|0.7651
17:41:28|0.76493
17:41:29|0.7651
17:41:30|0.76505
17:41:32|0.7652
17:41:33|0.7663
17:41:34|0.7663
17:41:34|0.76665
17:41:36|0.76692
17:41:37|0.76674
17:41:38|0.76701
17:41:39|0.7672
17:41:39|0.76767
17:41:41|0.76767
17:41:42|0.76759
17:41:43|0.7672
17:41:44|0.768
17:41:45|0.76772
17:41:46|0.7693
17:41:47|0.76742
17:41:48|0.76929
17:41:49|0.76895
17:41:50|0.76928
17:41:51|0.76897
17:41:52|0.7693
17:41:52|0.76895
17:41:54|0.76972
17:41:55|0.76971
17:41:56|0.7697
17:41:57|0.76982
17:41:58|0.76997
17:41:59|0.77007
17:42:00|0.77061
17:42:01|0.77049
17:42:02|0.77048
17:42:03|0.77001
17:42:03|0.77024
17:42:05|0.77015
17:42:06|0.77058
17:42:07|0.77
17:42:08|0.76968
17:42:10|0.77
17:42:12|0.77015
17:42:12|0.77005
17:42:13|0.76994
17:42:15|0.77015
17:42:15|0.7706
17:42:16|0.77022
17:42:17|0.77022
17:42:18|0.77061
17:42:19|0.77061
17:42:21|0.77064
17:42:21|0.77
17:42:22|0.77
17:42:23|0.76976
17:42:24|0.76899
17:42:26|0.76803
17:42:26|0.76756
17:42:28|0.76648
17:42:29|0.765
17:42:30|0.765
17:42:31|0.76653
17:42:32|0.76602
17:42:32|0.76657
17:42:34|0.76584
17:42:35|0.76592
17:42:35|0.76651
17:42:36|0.76651
17:42:38|0.76747
17:42:38|0.76747
17:42:40|0.76755
17:42:40|0.76685
17:42:41|0.76828
17:42:43|0.76862
17:42:43|0.76795
17:42:44|0.76927
17:42:45|0.76958
17:42:46|0.76931
17:42:47|0.76931
17:42:48|0.76919
17:42:50|0.76919
17:42:50|0.76942
17:42:51|0.76839
17:42:53|0.76885
17:42:55|0.76989
17:42:55|0.76989
17:42:56|0.76926
17:42:57|0.76923
17:42:58|0.76923
17:42:59|0.76989
17:43:00|0.76889
17:43:01|0.76813
17:43:02|0.76813
17:43:03|0.76852
17:43:04|0.76813
17:43:05|0.76852
17:43:06|0.76852
17:43:07|0.76868
17:43:08|0.76986
17:43:10|0.77
17:43:12|0.77081
17:43:14|0.77111
17:43:15|0.77154
17:43:15|0.77128
17:43:16|0.77167
17:43:18|0.7702
17:43:18|0.77094
17:43:20|0.77105
17:43:20|0.77114
17:43:22|0.77092
17:43:22|0.77
17:43:24|0.76947
17:43:24|0.76868
17:43:25|0.76884
17:43:27|0.76919
17:43:27|0.76919
17:43:28|0.76994
17:43:29|0.76994
17:43:30|0.77039
17:43:33|0.77047
17:43:33|0.76895
17:43:34|0.77075
17:43:35|0.77053
17:43:36|0.7712
17:43:37|0.77124
17:43:38|0.7695
17:43:39|0.77014
17:43:40|0.77014
17:43:41|0.77039
17:43:42|0.769
17:43:43|0.7695
17:43:44|0.76909
17:43:45|0.768
17:43:47|0.76691
17:43:48|0.76762
17:43:49|0.76779
17:43:50|0.7667
17:43:51|0.7667
17:43:52|0.7664
17:43:53|0.76535
17:43:54|0.76529
17:43:55|0.7653
17:43:56|0.76628
17:43:57|0.76623
17:43:58|0.76556
17:43:59|0.766
17:44:00|0.76779
17:44:01|0.76844
17:44:02|0.76874
17:44:03|0.76842
17:44:04|0.76781
17:44:05|0.76796
17:44:06|0.76897
17:44:07|0.76798
17:44:08|0.76779
17:44:09|0.76796
17:44:10|0.7697
17:44:12|0.76759
17:44:14|0.76689
17:44:15|0.76739
17:44:16|0.76739
17:44:17|0.76698
17:44:18|0.76837
17:44:19|0.76725
17:44:20|0.76775
17:44:22|0.76782
17:44:22|0.769
17:44:23|0.769
17:44:24|0.76915
17:44:25|0.76915
17:44:27|0.7685
17:44:27|0.768
17:44:28|0.76805
17:44:30|0.76751
17:44:31|0.76788
17:44:32|0.76761
17:44:33|0.76767
17:44:34|0.76767
17:44:35|0.76804
17:44:36|0.76804
17:44:37|0.76804
17:44:38|0.76864
17:44:39|0.76768
17:44:40|0.76768
17:44:41|0.76768
17:44:43|0.76797
17:44:44|0.76797
17:44:45|0.76867
17:44:46|0.76955
17:44:47|0.76987
17:44:48|0.76994
17:44:49|0.77008
17:44:49|0.76946
17:44:51|0.76991
17:44:52|0.76948
17:44:53|0.76839
17:44:54|0.76883
17:44:55|0.76883
17:44:56|0.76839
17:44:57|0.76845
17:44:58|0.769
17:44:59|0.769
17:44:59|0.76938
17:45:01|0.76959
17:45:03|0.76959
17:45:03|0.7696
17:45:05|0.76959
17:45:06|0.76959
17:45:07|0.76906
17:45:08|0.769
17:45:09|0.768
17:45:11|0.76788
17:45:12|0.76725
17:45:13|0.76766
17:45:15|0.767
17:45:16|0.76695
17:45:17|0.766
17:45:19|0.76611
17:45:21|0.7662
17:45:22|0.766
17:45:23|0.76611
17:45:24|0.76623
17:45:24|0.76624
17:45:25|0.76626
17:45:26|0.76708
17:45:28|0.76666
17:45:28|0.76649
17:45:30|0.76622
17:45:30|0.76629
17:45:32|0.76714
17:45:32|0.76714
17:45:33|0.76613
17:45:35|0.76613
17:45:35|0.76629
17:45:37|0.765
17:45:38|0.76491
17:45:38|0.76466
17:45:41|0.76466
17:45:41|0.76573
17:45:42|0.76481
17:45:43|0.76475
17:45:44|0.76542
17:45:45|0.76444
17:45:47|0.76386
17:45:47|0.76346
17:45:48|0.76365
17:45:49|0.7629
17:45:50|0.76346
17:45:51|0.76275
17:45:52|0.7644
17:45:53|0.76444
17:45:54|0.76435
17:45:55|0.76428
17:45:56|0.76418
17:45:57|0.76418
17:45:58|0.76422
17:45:59|0.7668
17:46:00|0.76806
17:46:01|0.76954
17:46:02|0.76873
17:46:03|0.7686
17:46:04|0.76981
17:46:05|0.7708
17:46:06|0.77213
17:46:08|0.77235
17:46:09|0.77272
17:46:10|0.77299
17:46:11|0.77
17:46:12|0.77262
17:46:13|0.77268
17:46:15|0.77178
17:46:17|0.77258
17:46:18|0.7735
17:46:19|0.775
17:46:20|0.775
17:46:21|0.77488
17:46:22|0.775
17:46:23|0.77515
17:46:25|0.77499
17:46:25|0.776
17:46:26|0.77628
17:46:28|0.77698
17:46:28|0.77574
17:46:30|0.77514
17:46:30|0.77491
17:46:31|0.77698
17:46:33|0.77698
17:46:33|0.77601
17:46:35|0.77422
17:46:36|0.77493
17:46:37|0.77403
17:46:38|0.77564
17:46:39|0.77508
17:46:40|0.77508
17:46:41|0.77583
17:46:42|0.77581
17:46:43|0.77498
17:46:44|0.77489
17:46:45|0.77493
17:46:46|0.77496
17:46:48|0.77497
17:46:48|0.77464
17:46:50|0.77492
17:46:51|0.77443
17:46:52|0.7743
17:46:53|0.77499
17:46:54|0.77499
17:46:55|0.77499
17:46:56|0.77527
17:46:57|0.77552
17:46:59|0.77544
17:47:00|0.77583
17:47:00|0.77583
17:47:01|0.776
17:47:03|0.77602
17:47:04|0.77669
17:47:05|0.77589
17:47:05|0.77574
17:47:07|0.775
17:47:08|0.77511
17:47:09|0.77458
17:47:10|0.77593
17:47:10|0.77603
17:47:11|0.77575
17:47:12|0.7763
17:47:13|0.77595
17:47:16|0.77605
17:47:18|0.7762
17:47:18|0.77658
17:47:19|0.7778
17:47:20|0.7785
17:47:21|0.77783
17:47:22|0.77819
17:47:23|0.77694
17:47:24|0.77645
17:47:25|0.77535
17:47:26|0.77526
17:47:27|0.77755
17:47:28|0.77756
17:47:29|0.77847
17:47:30|0.77795
17:47:31|0.778
17:47:32|0.77757
17:47:33|0.77709
17:47:34|0.7767
17:47:35|0.77737
17:47:36|0.77738
17:47:37|0.7777
17:47:38|0.778
17:47:39|0.77807
17:47:40|0.77861
17:47:41|0.77739
17:47:42|0.7775
17:47:43|0.77632
17:47:44|0.77771
17:47:45|0.77838
17:47:46|0.77887
17:47:47|0.77802
17:47:48|0.77793
17:47:49|0.77726
17:47:50|0.77551
17:47:52|0.77535
17:47:52|0.77537
17:47:53|0.77539
17:47:54|0.77597
17:47:55|0.77561
17:47:56|0.77628
17:47:57|0.77628
17:47:58|0.77559
17:47:59|0.77735
17:48:00|0.77719
17:48:01|0.77719
17:48:02|0.77719
17:48:03|0.77618
17:48:04|0.77603
17:48:05|0.77632
17:48:06|0.77535
17:48:08|0.77535
17:48:09|0.776
17:48:10|0.77601
17:48:11|0.77536
17:48:12|0.77884
17:48:13|0.77689
17:48:14|0.77884
17:48:16|0.77772
17:48:16|0.77821
17:48:19|0.77748
17:48:20|0.77814
17:48:21|0.77749
17:48:21|0.77752
17:48:23|0.77814
17:48:23|0.77748
17:48:24|0.77769
17:48:26|0.77757
17:48:27|0.77702
17:48:28|0.77702
17:48:28|0.77702
17:48:30|0.77804
17:48:31|0.77805
17:48:32|0.77799
17:48:33|0.77802
17:48:34|0.77884
17:48:35|0.777
17:48:36|0.77781
17:48:37|0.77774
17:48:38|0.77748
17:48:39|0.7783
17:48:40|0.77795
17:48:41|0.77804
17:48:43|0.77808
17:48:44|0.77845
17:48:46|0.7786
17:48:46|0.77635
17:48:47|0.77839
17:48:48|0.77806
17:48:49|0.77701
17:48:50|0.77778
17:48:51|0.7777
17:48:52|0.77739
17:48:53|0.77778
17:48:54|0.77778
17:48:55|0.7784
17:48:56|0.77702
17:48:57|0.77708
17:48:58|0.77663
17:48:59|0.77663
17:49:00|0.77699
17:49:01|0.77699
17:49:02|0.77722
17:49:04|0.7764
17:49:05|0.77709
17:49:07|0.77704
17:49:08|0.77745
17:49:09|0.7774
17:49:10|0.77739
17:49:11|0.77769
17:49:12|0.77758
17:49:13|0.77793
17:49:14|0.77793
17:49:15|0.77748
17:49:17|0.77793
17:49:17|0.77846
17:49:19|0.77846
17:49:21|0.7774
17:49:22|0.7776
17:49:22|0.7774
17:49:23|0.77728
17:49:25|0.77712
17:49:26|0.7774
17:49:27|0.77664
17:49:28|0.77664
17:49:29|0.77699
17:49:30|0.77646
17:49:31|0.77692
17:49:32|0.77635
17:49:33|0.77554
17:49:34|0.77505
17:49:35|0.7735
17:49:36|0.77341
17:49:37|0.77341
17:49:38|0.77192
17:49:39|0.77144
17:49:40|0.77157
17:49:41|0.77167
17:49:42|0.77145
17:49:43|0.77126
17:49:44|0.76938
17:49:45|0.76915
17:49:46|0.76928
17:49:47|0.76958
17:49:48|0.76976
17:49:49|0.77315
17:49:50|0.77013
17:49:51|0.77118
17:49:52|0.77123
17:49:53|0.77047
17:49:55|0.77215
17:49:55|0.77211
17:49:56|0.77211
17:49:58|0.77145
17:49:59|0.77218
17:50:00|0.77125
17:50:01|0.77125
17:50:02|0.77154
17:50:04|0.77099
17:50:04|0.77028
17:50:05|0.77034
17:50:06|0.77
17:50:08|0.76936
17:50:09|0.76994
17:50:09|0.769
17:50:10|0.768
17:50:11|0.76926
17:50:12|0.76935
17:50:15|0.76848
17:50:15|0.76826
17:50:16|0.76953
17:50:18|0.76909
17:50:19|0.76906
17:50:20|0.76926
17:50:21|0.76926
17:50:22|0.76926
17:50:23|0.76906
17:50:25|0.76906
17:50:26|0.769
17:50:27|0.76896
17:50:28|0.76884
17:50:29|0.76884
17:50:30|0.7685
17:50:31|0.76857
17:50:32|0.76845
17:50:33|0.7685
17:50:34|0.76828
17:50:36|0.76828
17:50:38|0.76768
17:50:38|0.76876
17:50:39|0.76761
17:50:41|0.76761
17:50:41|0.766
17:50:43|0.76672
17:50:44|0.766
17:50:45|0.76582
17:50:46|0.76566
17:50:47|0.76418
17:50:47|0.765
17:50:48|0.76427
17:50:49|0.76482
17:50:50|0.76479
17:50:52|0.76416
17:50:53|0.76383
17:50:53|0.76382
17:50:55|0.7628
17:50:56|0.76295
17:50:57|0.76315
17:50:57|0.76275
17:50:58|0.76389
17:50:59|0.76398
17:51:00|0.76393
17:51:01|0.76483
17:51:02|0.76458
17:51:03|0.76563
17:51:05|0.765
17:51:06|0.76492
17:51:06|0.76462
17:51:08|0.76498
17:51:09|0.76498
17:51:09|0.76469
17:51:11|0.76442
17:51:11|0.76442
17:51:13|0.76474
17:51:15|0.76472
17:51:15|0.76481
17:51:16|0.765
17:51:18|0.76481
17:51:20|0.76503
17:51:21|0.76554
17:51:23|0.76548
17:51:24|0.76615
17:51:26|0.76516
17:51:27|0.766
17:51:29|0.76548
17:51:30|0.76554
17:51:31|0.76593
17:51:32|0.76656
17:51:33|0.76633
17:51:34|0.76659
17:51:35|0.76653
17:51:37|0.766
17:51:37|0.76571
17:51:40|0.76555
17:51:40|0.76531
17:51:41|0.76503
17:51:42|0.76469
17:51:43|0.764
17:51:44|0.7638
17:51:46|0.76394
17:51:46|0.763
17:51:48|0.76358
17:51:48|0.76274
17:51:50|0.76356
17:51:51|0.76356
17:51:53|0.76358
17:51:54|0.76358
17:51:55|0.76353
17:51:56|0.76296
17:51:57|0.7629
17:51:58|0.7629
17:51:59|0.76224
17:52:00|0.76224
17:52:01|0.76181
17:52:02|0.76178
17:52:03|0.76164
17:52:04|0.76181
17:52:05|0.76181
17:52:06|0.76148
17:52:07|0.762
17:52:08|0.76181
17:52:10|0.76245
17:52:10|0.76237
17:52:11|0.76218
17:52:12|0.763
17:52:14|0.764
17:52:15|0.76488
17:52:15|0.76585
17:52:16|0.76554
17:52:17|0.76304
17:52:20|0.76453
17:52:21|0.76458
17:52:23|0.76456
17:52:24|0.76456
17:52:25|0.76589
17:52:26|0.76464
17:52:27|0.76514
17:52:28|0.76522
17:52:29|0.7649
17:52:30|0.7644
17:52:31|0.763
17:52:33|0.76345
17:52:34|0.76321
17:52:35|0.76321
17:52:36|0.76337
17:52:37|0.76336
17:52:38|0.76267
17:52:39|0.76264
17:52:40|0.762
17:52:41|0.76201
17:52:42|0.76201
17:52:43|0.76219
17:52:44|0.76219
17:52:45|0.76194
17:52:46|0.76194
17:52:47|0.76194
17:52:48|0.76192
17:52:48|0.76191
17:52:49|0.76191
17:52:52|0.76191
17:52:52|0.76185
17:52:53|0.76164
17:52:54|0.76164
17:52:55|0.76252
17:52:56|0.76192
17:52:58|0.76213
17:52:58|0.76213
17:52:59|0.76186
17:53:01|0.76186
17:53:01|0.76186
17:53:02|0.76252
17:53:03|0.76213
17:53:04|0.76213
17:53:05|0.76243
17:53:07|0.76228
17:53:07|0.76228
17:53:08|0.76221
17:53:09|0.76221
17:53:10|0.76217
17:53:11|0.76217
17:53:12|0.76243
17:53:13|0.76288
17:53:14|0.76154
17:53:15|0.76154
17:53:16|0.76216
17:53:17|0.76214
17:53:18|0.76214
17:53:20|0.76214
17:53:22|0.76142
17:53:24|0.76169
17:53:26|0.76137
17:53:27|0.76166
17:53:27|0.76142
17:53:28|0.76165
17:53:29|0.762
17:53:31|0.762
17:53:31|0.7621
17:53:32|0.762
17:53:34|0.76197
17:53:36|0.76272
17:53:37|0.76321
17:53:38|0.76321
17:53:39|0.76329
17:53:40|0.76341
17:53:41|0.76341
17:53:41|0.76341
17:53:43|0.7633
17:53:44|0.76342
17:53:45|0.76392
17:53:46|0.76372
17:53:46|0.76509
17:53:48|0.76519
17:53:49|0.76519
17:53:49|0.76518
17:53:51|0.7651
17:53:51|0.7651
17:53:53|0.76446
17:53:54|0.76482
17:53:55|0.76482
17:53:56|0.76445
17:53:57|0.76464
17:53:57|0.76464
17:53:59|0.76464
17:54:00|0.76464
17:54:01|0.76464
17:54:02|0.76382
17:54:03|0.76382
17:54:04|0.76382
17:54:05|0.76382
17:54:06|0.766
17:54:07|0.766
17:54:08|0.76642
17:54:09|0.76604
17:54:10|0.766
17:54:11|0.76599
17:54:11|0.76526
17:54:13|0.76526
17:54:14|0.76526
17:54:15|0.76525
17:54:16|0.76519
17:54:17|0.76526
17:54:17|0.76526
17:54:18|0.7654
17:54:19|0.76502
17:54:22|0.76464
17:54:24|0.76457
17:54:24|0.76263
17:54:25|0.76319
17:54:26|0.76241
17:54:27|0.76259
17:54:28|0.76192
17:54:30|0.76234
17:54:31|0.76235
17:54:32|0.76297
17:54:32|0.7627
17:54:34|0.7627
17:54:34|0.76182
17:54:35|0.76141
17:54:36|0.76081
17:54:37|0.7615
17:54:38|0.76057
17:54:39|0.76
17:54:40|0.76018
17:54:41|0.76017
17:54:42|0.75969
17:54:43|0.7602
17:54:44|0.7602
17:54:46|0.75951
17:54:46|0.75951
17:54:47|0.75951
17:54:48|0.75941
17:54:49|0.75995
17:54:50|0.75909
17:54:51|0.75951
17:54:52|0.75994
17:54:53|0.75994
17:54:54|0.75994
17:54:55|0.759
17:54:57|0.75951
17:54:57|0.75951
17:54:59|0.7591
17:55:00|0.7591
17:55:01|0.7591
17:55:02|0.75916
17:55:03|0.7591
17:55:04|0.7591
17:55:05|0.75878
17:55:06|0.75813
17:55:07|0.75875
17:55:08|0.75939
17:55:09|0.75993
17:55:10|0.75875
17:55:11|0.75991
17:55:12|0.75877
17:55:13|0.76024
17:55:14|0.76
17:55:15|0.7594
17:55:16|0.75939
17:55:17|0.75939
17:55:18|0.75969
17:55:19|0.75969
17:55:20|0.75825
17:55:21|0.75825
17:55:23|0.75976
17:55:25|0.76
17:55:26|0.75972
17:55:27|0.75939
17:55:28|0.75936
17:55:30|0.75912
17:55:30|0.75899
17:55:31|0.75814
17:55:32|0.75801
17:55:33|0.75749
17:55:34|0.75723
17:55:35|0.75662
17:55:36|0.75665
17:55:37|0.75659
17:55:39|0.75596
17:55:40|0.75601
17:55:41|0.7565
17:55:43|0.7565
17:55:43|0.75702
17:55:45|0.75702
17:55:46|0.7565
17:55:48|0.7565
17:55:49|0.7565
17:55:49|0.75605
17:55:51|0.75773
17:55:51|0.75826
17:55:52|0.75856
17:55:54|0.7587
17:55:55|0.75806
17:55:56|0.75884
17:55:56|0.75749
17:55:58|0.75791
17:55:58|0.75721
17:56:00|0.75721
17:56:01|0.75813
17:56:02|0.75826
17:56:03|0.75826
17:56:04|0.75826
17:56:05|0.75826
17:56:06|0.75826
17:56:06|0.75868
17:56:07|0.75868
17:56:09|0.75939
17:56:10|0.7589
17:56:11|0.75942
17:56:11|0.75944
17:56:13|0.75924
17:56:14|0.75966
17:56:15|0.75966
17:56:16|0.76004
17:56:17|0.75969
17:56:18|0.75969
17:56:18|0.75966
17:56:20|0.75982
17:56:21|0.75966
17:56:22|0.75939
17:56:24|0.75939
17:56:26|0.75961
17:56:27|0.76001
17:56:28|0.76001
17:56:30|0.75914
17:56:31|0.75914
17:56:32|0.75939
17:56:33|0.75863
17:56:34|0.75863
17:56:35|0.75816
17:56:37|0.75966
17:56:38|0.7578
17:56:38|0.75748
17:56:39|0.75682
17:56:41|0.7574
17:56:41|0.7574
17:56:42|0.75646
17:56:43|0.75658
17:56:44|0.75613
17:56:45|0.75601
17:56:47|0.75601
17:56:48|0.75763
17:56:48|0.75762
17:56:49|0.75679
17:56:50|0.75679
17:56:51|0.75662
17:56:53|0.75663
17:56:54|0.75649
17:56:54|0.756
17:56:56|0.75594
17:56:56|0.75652
17:56:57|0.75652
17:56:58|0.75652
17:57:00|0.75676
17:57:01|0.75676
17:57:02|0.75652
17:57:03|0.75736
17:57:04|0.75895
17:57:05|0.7599
17:57:05|0.75999
17:57:07|0.75978
17:57:07|0.75978
17:57:09|0.75978
17:57:09|0.75978
17:57:10|0.75978
17:57:12|0.75978
17:57:12|0.75997
17:57:13|0.75939
17:57:15|0.76001
17:57:15|0.7598
17:57:17|0.7598
17:57:17|0.76002
17:57:18|0.76032
17:57:20|0.76
17:57:20|0.75981
17:57:21|0.7596
17:57:23|0.75939
17:57:25|0.75939
17:57:25|0.75877
17:57:27|0.75915
17:57:28|0.75915
17:57:29|0.75678
17:57:30|0.75881
17:57:31|0.75788
17:57:33|0.75788
17:57:34|0.75627
17:57:35|0.75627
17:57:36|0.75784
17:57:37|0.75784
17:57:38|0.75784
17:57:39|0.75807
17:57:40|0.75807
17:57:40|0.75873
17:57:42|0.75808
17:57:43|0.75862
17:57:44|0.75865
17:57:45|0.75807
17:57:46|0.75807
17:57:47|0.75828
17:57:48|0.75828
17:57:49|0.75828
17:57:50|0.75799
17:57:50|0.7582
17:57:53|0.75826
17:57:54|0.75828
17:57:54|0.75828
17:57:56|0.75828
17:57:57|0.75846
17:57:58|0.75828
17:57:59|0.75828
17:58:00|0.75848
17:58:00|0.75881
17:58:02|0.75883
17:58:02|0.75939
17:58:03|0.75944
17:58:05|0.7599
17:58:05|0.7599
17:58:08|0.761
17:58:08|0.762
17:58:10|0.76244
17:58:10|0.76263
17:58:11|0.76293
17:58:12|0.76281
17:58:13|0.76255
17:58:14|0.76178
17:58:15|0.76024
17:58:16|0.76119
17:58:17|0.76082
17:58:18|0.76011
17:58:19|0.7624
17:58:20|0.7624
17:58:21|0.7619
17:58:22|0.76143
17:58:23|0.7619
17:58:25|0.76189
17:58:27|0.7619
17:58:29|0.76119
17:58:31|0.76059
17:58:32|0.76149
17:58:33|0.76149
17:58:34|0.76237
17:58:35|0.762
17:58:36|0.76149
17:58:37|0.76149
17:58:38|0.76218
17:58:39|0.76218
17:58:40|0.7619
17:58:41|0.76224
17:58:43|0.763
17:58:43|0.76224
17:58:46|0.76162
17:58:47|0.76189
17:58:48|0.76223
17:58:49|0.76215
17:58:49|0.7615
17:58:51|0.75921
17:58:52|0.75954
17:58:54|0.75947
17:58:55|0.75877
17:58:56|0.75828
17:58:57|0.75828
17:58:58|0.75879
17:58:59|0.7575
17:59:00|0.75749
17:59:01|0.757
17:59:03|0.7571
17:59:04|0.75701
17:59:05|0.75796
17:59:06|0.757
17:59:07|0.757
17:59:08|0.757
17:59:09|0.757
17:59:10|0.75523
17:59:11|0.75635
17:59:12|0.75525
17:59:13|0.75617
17:59:13|0.75618
17:59:15|0.75617
17:59:16|0.75617
17:59:17|0.75552
17:59:18|0.75618
17:59:19|0.75618
17:59:20|0.75618
17:59:21|0.75602
17:59:22|0.75618
17:59:23|0.75608
17:59:24|0.75618
17:59:25|0.75635
17:59:26|0.75609
17:59:28|0.75721
17:59:30|0.75553
17:59:31|0.7555
17:59:33|0.75592
17:59:34|0.75604
17:59:35|0.7555
17:59:36|0.7555
17:59:37|0.75571
17:59:38|0.755
17:59:39|0.75463
17:59:40|0.75534
17:59:41|0.75404
17:59:42|0.75348
17:59:43|0.7544
17:59:44|0.75368
17:59:45|0.7537
17:59:46|0.75334
17:59:47|0.75467
17:59:48|0.75468
17:59:49|0.75464
17:59:50|0.75464
17:59:51|0.7533
17:59:52|0.75304
17:59:53|0.75328
17:59:54|0.75273
17:59:55|0.75237
17:59:56|0.75237
17:59:57|0.75232
17:59:58|0.75273
17:59:59|0.7523
18:00:00|0.7523
18:00:01|0.75321
18:00:02|0.75319
18:00:03|0.7528
18:00:04|0.75274
18:00:05|0.75378
18:00:06|0.75353
18:00:07|0.75402
18:00:08|0.7555
18:00:09|0.75502
18:00:10|0.75502
18:00:11|0.75502
18:00:12|0.75521
18:00:13|0.75502
18:00:15|0.75495
18:00:16|0.75526
18:00:17|0.75524
18:00:17|0.75678
18:00:19|0.75559
18:00:20|0.75592
18:00:21|0.75657
18:00:22|0.75654
18:00:22|0.75749
18:00:24|0.75788
18:00:25|0.75808
18:00:26|0.75841
18:00:26|0.75885
18:00:28|0.75953
18:00:29|0.75749
18:00:30|0.75748
18:00:31|0.75657
18:00:32|0.75721
18:00:34|0.75672
18:00:35|0.75602
18:00:35|0.75538
18:00:37|0.75446
18:00:38|0.75283
18:00:38|0.7516
18:00:39|0.75397
18:00:41|0.75273
18:00:42|0.7531
18:00:43|0.75395
18:00:45|0.75387
18:00:45|0.75595
18:00:46|0.75595
18:00:48|0.75426
18:00:48|0.75426
18:00:49|0.75333
18:00:50|0.75103
18:00:51|0.75168
18:00:53|0.7529
18:00:54|0.75169
18:00:55|0.75161
18:00:57|0.75153
18:00:58|0.75146
18:00:59|0.75146
18:01:00|0.75104
18:01:01|0.75183
18:01:02|0.752
18:01:02|0.75178
18:01:04|0.752
18:01:04|0.75187
18:01:06|0.75181
18:01:07|0.75103
18:01:07|0.75126
18:01:09|0.75298
18:01:10|0.75314
18:01:11|0.75314
18:01:12|0.7535
18:01:13|0.75239
18:01:14|0.75264
18:01:15|0.75331
18:01:16|0.75087
18:01:17|0.75102
18:01:18|0.75102
18:01:19|0.75087
18:01:19|0.75109
18:01:21|0.75119
18:01:22|0.75244
18:01:23|0.75244
18:01:24|0.75074
18:01:24|0.75087
18:01:26|0.75087
18:01:26|0.75087
18:01:29|0.75074
18:01:31|0.75001
18:01:32|0.75082
18:01:33|0.75055
18:01:34|0.74828
18:01:35|0.74796
18:01:36|0.74858
18:01:38|0.74764
18:01:39|0.74734
18:01:40|0.7487
18:01:42|0.74764
18:01:43|0.74795
18:01:44|0.7487
18:01:45|0.74753
18:01:45|0.7483
18:01:47|0.74795
18:01:47|0.74839
18:01:49|0.7483
18:01:49|0.7487
18:01:50|0.74991
18:01:51|0.74916
18:01:53|0.74919
18:01:55|0.74864
18:01:55|0.74912
18:01:56|0.74913
18:01:57|0.74913
18:01:59|0.74996
18:01:59|0.74997
18:02:01|0.74997
18:02:02|0.74998
18:02:03|0.75081
18:02:04|0.74973
18:02:04|0.74988
18:02:05|0.74937
18:02:06|0.74937
18:02:09|0.75
18:02:09|0.74997
18:02:11|0.75
18:02:12|0.75
18:02:12|0.75
18:02:13|0.74981
18:02:14|0.74978
18:02:15|0.74974
18:02:16|0.74974
18:02:17|0.7485
18:02:18|0.74953
18:02:20|0.74953
18:02:20|0.74901
18:02:21|0.74762
18:02:22|0.747
18:02:23|0.747
18:02:24|0.7489
18:02:25|0.74844
18:02:26|0.74777
18:02:27|0.74777
18:02:29|0.74883
18:02:31|0.74721
18:02:33|0.74946
18:02:34|0.74878
18:02:36|0.74832
18:02:37|0.74707
18:02:39|0.74728
18:02:40|0.74759
18:02:41|0.74832
18:02:42|0.74817
18:02:43|0.74775
18:02:44|0.74831
18:02:45|0.74883
18:02:46|0.74864
18:02:47|0.74807
18:02:48|0.74807
18:02:49|0.74807
18:02:50|0.74807
18:02:51|0.749
18:02:52|0.74801
18:02:53|0.74801
18:02:54|0.74801
18:02:55|0.74801
18:02:56|0.748
18:02:57|0.748
18:02:58|0.74831
18:02:59|0.748
18:03:00|0.748
18:03:00|0.74801
18:03:01|0.74801
18:03:03|0.74801
18:03:04|0.748
18:03:06|0.74814
18:03:06|0.74801
18:03:07|0.748
18:03:08|0.74801
18:03:11|0.748
18:03:11|0.748
18:03:12|0.74707
18:03:13|0.74707
18:03:14|0.747
18:03:15|0.74759
18:03:16|0.74691
18:03:17|0.74691
18:03:18|0.74767
18:03:19|0.74683
18:03:21|0.74683
18:03:21|0.747
18:03:22|0.74682
18:03:23|0.7468
18:03:24|0.74672
18:03:26|0.74703
18:03:26|0.74703
18:03:29|0.7463
18:03:30|0.74671
18:03:31|0.7463
18:03:33|0.74672
18:03:35|0.747
18:03:36|0.74723
18:03:38|0.74637
18:03:39|0.74721
18:03:39|0.74723
18:03:40|0.74723
18:03:41|0.74767
18:03:42|0.74767
18:03:43|0.748
18:03:45|0.74799
18:03:45|0.748
18:03:46|0.74801
18:03:47|0.7485
18:03:48|0.749
18:03:50|0.74952
18:03:50|0.7496
18:03:51|0.75
18:03:52|0.75075
18:03:53|0.75007
18:03:54|0.74916
18:03:55|0.74916
18:03:56|0.75009
18:03:57|0.75009
18:03:58|0.75019
18:03:59|0.75066
18:04:00|0.75091
18:04:01|0.75137
18:04:02|0.7518
18:04:03|0.75152
18:04:04|0.75013
18:04:05|0.75013
18:04:06|0.75013
18:04:07|0.75013
18:04:09|0.75013
18:04:09|0.74938
18:04:10|0.75
18:04:11|0.74929
18:04:12|0.74878
18:04:13|0.74794
18:04:14|0.74779
18:04:15|0.74775
18:04:16|0.74775
18:04:17|0.74872
18:04:18|0.74794
18:04:19|0.74861
18:04:21|0.74861
18:04:21|0.74861
18:04:22|0.74861
18:04:23|0.74872
18:04:24|0.74994
18:04:25|0.74994
18:04:26|0.74989
18:04:27|0.74895
18:04:28|0.74895
18:04:29|0.74946
18:04:31|0.7498
18:04:33|0.7491
18:04:35|0.74988
18:04:37|0.74875
18:04:38|0.74879
18:04:39|0.74879
18:04:40|0.74878
18:04:42|0.74873
18:04:44|0.74872
18:04:45|0.74879
18:04:46|0.74879
18:04:46|0.74803
18:04:47|0.74879
18:04:48|0.7494
18:04:50|0.7494
18:04:51|0.7494
18:04:51|0.7494
18:04:53|0.7494
18:04:55|0.7473
18:04:55|0.74728
18:04:56|0.74728
18:04:58|0.74728
18:04:59|0.7491
18:05:00|0.74805
18:05:01|0.74805
18:05:02|0.74805
18:05:03|0.74819
18:05:04|0.74812
18:05:05|0.74899
18:05:07|0.74832
18:05:08|0.74916
18:05:09|0.7496
18:05:10|0.75003
18:05:10|0.75038
18:05:12|0.74991
18:05:13|0.75
18:05:13|0.75
18:05:15|0.75
18:05:16|0.75
18:05:17|0.74967
18:05:18|0.74933
18:05:19|0.74924
18:05:19|0.74924
18:05:20|0.74915
18:05:22|0.74871
18:05:23|0.74805
18:05:24|0.74805
18:05:25|0.74757
18:05:26|0.74836
18:05:27|0.74801
18:05:28|0.7476
18:05:29|0.74897
18:05:30|0.7482
18:05:31|0.7489
18:05:33|0.74946
18:05:34|0.74978
18:05:36|0.75
18:05:38|0.7481
18:05:39|0.74881
18:05:40|0.74811
18:05:41|0.74868
18:05:42|0.74868
18:05:43|0.74872
18:05:45|0.74877
18:05:46|0.74877
18:05:47|0.74877
18:05:48|0.74801
18:05:49|0.74872
18:05:50|0.74872
18:05:51|0.74872
18:05:52|0.7489
18:05:53|0.74947
18:05:53|0.74888
18:05:55|0.74888
18:05:56|0.74946
18:05:57|0.74946
18:05:58|0.74946
18:05:59|0.74946
18:06:00|0.74973
18:06:01|0.74978
18:06:02|0.748
18:06:03|0.748
18:06:04|0.74924
18:06:05|0.74924
18:06:06|0.74947
18:06:07|0.74947
18:06:09|0.74947
18:06:09|0.74921
18:06:11|0.74913
18:06:13|0.74878
18:06:14|0.7481
18:06:14|0.74894
18:06:15|0.74881
18:06:17|0.748
18:06:18|0.74726
18:06:19|0.74726
18:06:20|0.74779
18:06:21|0.747
18:06:22|0.74726
18:06:23|0.746
18:06:24|0.74636
18:06:26|0.74678
18:06:26|0.74678
18:06:27|0.747
18:06:29|0.74726
18:06:29|0.74726
18:06:30|0.74726
18:06:32|0.74724
18:06:34|0.74606
18:06:35|0.74704
18:06:36|0.74629
18:06:38|0.74602
18:06:40|0.74607
18:06:40|0.74567
18:06:42|0.74567
18:06:42|0.74604
18:06:44|0.74604
18:06:44|0.74539
18:06:46|0.7453
18:06:47|0.74529
18:06:47|0.74529
18:06:50|0.74335
18:06:51|0.7436
18:06:52|0.7425
18:06:53|0.74264
18:06:54|0.74264
18:06:55|0.74308
18:06:56|0.74307
18:06:57|0.74291
18:06:58|0.74382
18:06:59|0.74418
18:07:00|0.74478
18:07:01|0.74528
18:07:02|0.74442
18:07:03|0.74397
18:07:04|0.74397
18:07:05|0.74374
18:07:06|0.74445
18:07:07|0.74338
18:07:08|0.74338
18:07:09|0.74338
18:07:10|0.74388
18:07:11|0.74273
18:07:12|0.7434
18:07:13|0.74259
18:07:14|0.74259
18:07:15|0.74253
18:07:16|0.74253
18:07:17|0.74253
18:07:18|0.74185
18:07:19|0.74169
18:07:20|0.74222
18:07:21|0.74214
18:07:22|0.74214
18:07:23|0.74273
18:07:24|0.74177
18:07:25|0.74191
18:07:26|0.74273
18:07:27|0.74247
18:07:28|0.74225
18:07:30|0.74204
18:07:31|0.74217
18:07:32|0.74234
18:07:33|0.74234
18:07:35|0.74226
18:07:37|0.74226
18:07:37|0.74226
18:07:38|0.74356
18:07:40|0.74253
18:07:40|0.74263
18:07:42|0.74274
18:07:42|0.74274
18:07:44|0.7432
18:07:44|0.74332
18:07:45|0.74412
18:07:46|0.744
18:07:47|0.744
18:07:48|0.74351
18:07:50|0.74332
18:07:52|0.74308
18:07:52|0.74308
18:07:53|0.74308
18:07:54|0.7439
18:07:56|0.74375
18:07:57|0.74375
18:07:59|0.74328
18:08:00|0.74328
18:08:01|0.74298
18:08:02|0.74298
18:08:03|0.74298
18:08:04|0.74249
18:08:05|0.743
18:08:06|0.7425
18:08:07|0.74348
18:08:08|0.74258
18:08:09|0.74345
18:08:10|0.743
18:08:11|0.743
18:08:12|0.743
18:08:13|0.74345
18:08:14|0.74309
18:08:16|0.74168
18:08:17|0.74168
18:08:18|0.74292
18:08:18|0.743
18:08:20|0.743
18:08:21|0.743
18:08:22|0.7427
18:08:22|0.74308
18:08:23|0.74342
18:08:25|0.74342
18:08:26|0.74336
18:08:27|0.74344
18:08:28|0.74381
18:08:29|0.743
18:08:29|0.743
18:08:30|0.74291
18:08:32|0.74357
18:08:33|0.74357
18:08:34|0.74279
18:08:36|0.74358
18:08:36|0.74321
18:08:39|0.74321
18:08:39|0.74321
18:08:40|0.74303
18:08:42|0.74301
18:08:43|0.74301
18:08:44|0.74301
18:08:45|0.74301
18:08:46|0.74305
18:08:47|0.74305
18:08:48|0.74305
18:08:50|0.74463
18:08:50|0.74368
18:08:51|0.74368
18:08:52|0.74462
18:08:53|0.74411
18:08:55|0.74384
18:08:55|0.74384
18:08:57|0.74415
18:08:57|0.74429
18:08:58|0.74421
18:08:59|0.74411
18:09:01|0.74428
18:09:01|0.74428
18:09:04|0.74428
18:09:05|0.74411
18:09:06|0.74426
18:09:06|0.74426
18:09:07|0.74426
18:09:10|0.745
18:09:10|0.745
18:09:11|0.74708
18:09:12|0.74713
18:09:13|0.74808
18:09:14|0.74827
18:09:16|0.74847
18:09:16|0.74713
18:09:17|0.74645
18:09:18|0.74726
18:09:19|0.74726
18:09:20|0.74713
18:09:21|0.74641
18:09:22|0.74641
18:09:23|0.74641
18:09:24|0.74437
18:09:25|0.7442
18:09:26|0.74381
18:09:27|0.74362
18:09:28|0.74805
18:09:29|0.74834
18:09:30|0.74759
18:09:31|0.74754
18:09:32|0.74674
18:09:33|0.74603
18:09:34|0.74659
18:09:36|0.74824
18:09:38|0.74754
18:09:40|0.74865
18:09:40|0.75
18:09:42|0.75021
18:09:42|0.75029
18:09:43|0.7504
18:09:44|0.74871
18:09:46|0.7482
18:09:46|0.74904
18:09:48|0.74936
18:09:49|0.74871
18:09:49|0.74911
18:09:50|0.74911
18:09:51|0.74911
18:09:52|0.74842
18:09:53|0.74782
18:09:55|0.74782
18:09:55|0.74698
18:09:56|0.74698
18:09:57|0.74837
18:09:58|0.74837
18:10:00|0.74871
18:10:00|0.74943
18:10:01|0.74943
18:10:02|0.74992
18:10:04|0.75014
18:10:04|0.7504
18:10:05|0.75049
18:10:06|0.75051
18:10:08|0.75098
18:10:08|0.75274
18:10:10|0.75147
18:10:11|0.75157
18:10:12|0.7515
18:10:13|0.75279
18:10:14|0.75316
18:10:15|0.75363
18:10:16|0.755
18:10:17|0.75366
18:10:18|0.75362
18:10:19|0.755
18:10:20|0.75529
18:10:21|0.7555
18:10:22|0.75529
18:10:23|0.75469
18:10:24|0.75433
18:10:25|0.75499
18:10:26|0.75363
18:10:27|0.75449
18:10:28|0.75314
18:10:29|0.75314
18:10:30|0.75414
18:10:31|0.75395
18:10:32|0.75419
18:10:33|0.75497
18:10:34|0.75497
18:10:35|0.7555
18:10:36|0.75479
18:10:38|0.75514
18:10:40|0.75534
18:10:42|0.75534
18:10:42|0.75523
18:10:44|0.75413
18:10:45|0.75509
18:10:46|0.755
18:10:47|0.7549
18:10:48|0.75469
18:10:49|0.75469
18:10:50|0.75469
18:10:51|0.75466
18:10:52|0.75466
18:10:53|0.75526
18:10:55|0.75469
18:10:56|0.75395
18:10:57|0.75395
18:10:57|0.75396
18:10:59|0.75396
18:11:01|0.75382
18:11:02|0.75443
18:11:04|0.75465
18:11:04|0.75469
18:11:05|0.75469
18:11:06|0.75469
18:11:08|0.75469
18:11:09|0.75469
18:11:10|0.75433
18:11:11|0.75433
18:11:12|0.75461
18:11:13|0.754
18:11:14|0.754
18:11:16|0.75468
18:11:16|0.75469
18:11:18|0.755
18:11:19|0.755
18:11:20|0.75541
18:11:21|0.75541
18:11:22|0.75539
18:11:23|0.75473
18:11:25|0.75473
18:11:25|0.75537
18:11:26|0.75469
18:11:27|0.75469
18:11:30|0.75539
18:11:30|0.75539
18:11:32|0.75525
18:11:32|0.7555
18:11:33|0.75576
18:11:34|0.75643
18:11:35|0.75674
18:11:36|0.75764
18:11:38|0.75868
18:11:40|0.75888
18:11:42|0.75944
18:11:43|0.75909
18:11:44|0.75955
18:11:45|0.76002
18:11:47|0.75933
18:11:47|0.7591
18:11:49|0.75984
18:11:50|0.75984
18:11:51|0.75975
18:11:52|0.76023
18:11:53|0.76031
18:11:54|0.76001
18:11:55|0.76031
18:11:56|0.75968
18:11:57|0.75976
18:11:59|0.76
18:11:59|0.75999
18:12:00|0.76
18:12:02|0.75984
18:12:03|0.75984
18:12:04|0.75984
18:12:05|0.76007
18:12:06|0.7602
18:12:06|0.76
18:12:08|0.75962
18:12:09|0.76029
18:12:10|0.76028
18:12:11|0.76033
18:12:12|0.76046
18:12:12|0.76104
18:12:14|0.76143
18:12:16|0.762
18:12:16|0.762
18:12:17|0.762
18:12:18|0.762
18:12:19|0.762
18:12:20|0.76199
18:12:21|0.76057
18:12:22|0.76302
18:12:23|0.76309
18:12:24|0.76351
18:12:25|0.76305
18:12:26|0.76203
18:12:27|0.76254
18:12:28|0.76361
18:12:30|0.76359
18:12:31|0.76308
18:12:32|0.76381
18:12:33|0.76344
18:12:34|0.76344
18:12:35|0.76243
18:12:36|0.76294
18:12:37|0.7625
18:12:38|0.76335
18:12:40|0.76349
18:12:42|0.76291
18:12:43|0.76291
18:12:44|0.76388
18:12:44|0.76384
18:12:46|0.76316
18:12:47|0.76316
18:12:48|0.76397
18:12:49|0.76397
18:12:49|0.76397
18:12:51|0.76331
18:12:52|0.76292
18:12:53|0.76341
18:12:54|0.76341
18:12:55|0.76396
18:12:56|0.76394
18:12:57|0.76305
18:12:58|0.76314
18:12:58|0.76292
18:13:00|0.76315
18:13:01|0.76351
18:13:02|0.76292
18:13:03|0.76292
18:13:04|0.76292
18:13:04|0.76293
18:13:06|0.76317
18:13:07|0.76318
18:13:07|0.76315
18:13:09|0.76277
18:13:10|0.76243
18:13:11|0.762
18:13:13|0.76143
18:13:13|0.76185
18:13:15|0.76053
18:13:15|0.75963
18:13:16|0.75959
18:13:17|0.75846
18:13:18|0.7585
18:13:19|0.75808
18:13:20|0.75774
18:13:22|0.75899
18:13:22|0.75845
18:13:24|0.75924
18:13:25|0.75897
18:13:26|0.75899
18:13:26|0.76
18:13:28|0.7597
18:13:28|0.75975
18:13:29|0.75996
18:13:31|0.75885
18:13:32|0.75885
18:13:32|0.7573
18:13:33|0.7573
18:13:34|0.75822
18:13:35|0.75822
18:13:36|0.75768
18:13:37|0.75768
18:13:38|0.75768
18:13:41|0.758
18:13:42|0.75791
18:13:43|0.75791
18:13:44|0.75768
18:13:46|0.75817
18:13:48|0.7563
18:13:49|0.75654
18:13:51|0.75594
18:13:52|0.75575
18:13:54|0.754
18:13:55|0.75579
18:13:56|0.75565
18:13:57|0.75642
18:13:57|0.755
18:13:58|0.756
18:13:59|0.75673
18:14:01|0.75752
18:14:03|0.75773
18:14:05|0.75677
18:14:05|0.75739
18:14:07|0.75739
18:14:07|0.75739
18:14:09|0.75739
18:14:09|0.75638
18:14:10|0.75659
18:14:11|0.75667
18:14:12|0.75608
18:14:14|0.75587
18:14:14|0.75645
18:14:15|0.75645
18:14:17|0.75677
18:14:17|0.75677
18:14:19|0.75724
18:14:20|0.75724
18:14:21|0.75724
18:14:21|0.75724
18:14:23|0.75713
18:14:24|0.75713
18:14:24|0.75711
18:14:25|0.75645
18:14:27|0.75645
18:14:27|0.7569
18:14:29|0.7569
18:14:29|0.75715
18:14:30|0.75715
18:14:31|0.75715
18:14:32|0.75609
18:14:33|0.75694
18:14:34|0.75694
18:14:35|0.75645
18:14:36|0.75678
18:14:37|0.75793
18:14:38|0.75793
18:14:39|0.75746
18:14:42|0.75746
18:14:43|0.75882
18:14:44|0.75793
18:14:45|0.75631
18:14:47|0.75633
18:14:49|0.75609
18:14:50|0.75638
18:14:51|0.75584
18:14:52|0.75584
18:14:53|0.75584
18:14:55|0.75639
18:14:55|0.75639
18:14:56|0.75587
18:14:57|0.7564
18:14:59|0.75639
18:15:00|0.75639
18:15:01|0.756
18:15:02|0.75603
18:15:02|0.75639
18:15:03|0.75639
18:15:05|0.7564
18:15:06|0.75584
18:15:06|0.75584
18:15:08|0.75574
18:15:08|0.75574
18:15:10|0.75633
18:15:10|0.7568
18:15:11|0.75574
18:15:13|0.75687
18:15:13|0.75687
18:15:14|0.75711
18:15:15|0.75746
18:15:16|0.75687
18:15:18|0.75682
18:15:19|0.75777
18:15:20|0.75758
18:15:21|0.75697
18:15:22|0.758
18:15:23|0.75748
18:15:24|0.75747
18:15:25|0.758
18:15:27|0.75798
18:15:27|0.75736
18:15:28|0.75747
18:15:29|0.75785
18:15:31|0.75784
18:15:31|0.75818
18:15:32|0.75828
18:15:33|0.7575
18:15:34|0.75875
18:15:35|0.76091
18:15:36|0.7613
18:15:37|0.7604
18:15:38|0.76042
18:15:39|0.75855
18:15:40|0.7588
18:15:41|0.75889
18:15:43|0.7579
18:15:45|0.755
18:15:47|0.75478
18:15:48|0.75399
18:15:49|0.7541
18:15:51|0.7541
18:15:52|0.75425
18:15:53|0.75425
18:15:54|0.75552
18:15:55|0.75717
18:15:56|0.75619
18:15:57|0.75343
18:15:58|0.75531
18:15:59|0.75539
18:16:00|0.75535
18:16:01|0.75458
18:16:03|0.75411
18:16:04|0.75434
18:16:05|0.75425
18:16:05|0.75425
18:16:08|0.75376
18:16:08|0.75401
18:16:10|0.75274
18:16:10|0.75274
18:16:11|0.75537
18:16:12|0.7547
18:16:13|0.75493
18:16:14|0.75481
18:16:15|0.75487
18:16:16|0.75531
18:16:17|0.75531
18:16:19|0.7555
18:16:19|0.75764
18:16:20|0.75942
18:16:22|0.75845
18:16:22|0.7589
18:16:23|0.75683
18:16:24|0.75791
18:16:25|0.7569
18:16:26|0.75675
18:16:28|0.7577
18:16:28|0.75802
18:16:29|0.75739
18:16:30|0.757
18:16:31|0.75623
18:16:32|0.75602
18:16:33|0.75602
18:16:34|0.75626
18:16:35|0.75623
18:16:36|0.75624
18:16:37|0.75525
18:16:38|0.75602
18:16:39|0.75602
18:16:40|0.75602
18:16:41|0.756
18:16:43|0.7556
18:16:44|0.7556
18:16:46|0.75559
18:16:46|0.75627
18:16:48|0.75602
18:16:50|0.75602
18:16:51|0.75558
18:16:53|0.75601
18:16:53|0.75601
18:16:54|0.75601
18:16:56|0.75602
18:16:57|0.75573
18:16:57|0.75573
18:16:59|0.75573
18:17:00|0.75637
18:17:00|0.75614
18:17:02|0.75817
18:17:02|0.75731
18:17:05|0.75731
18:17:05|0.75731
18:17:07|0.75721
18:17:08|0.75721
18:17:09|0.75791
18:17:10|0.75791
18:17:12|0.75791
18:17:13|0.75791
18:17:14|0.75741
18:17:15|0.75725
18:17:16|0.75792
18:17:17|0.75792
18:17:17|0.75792
18:17:19|0.75731
18:17:20|0.75745
18:17:20|0.75799
18:17:22|0.75799
18:17:22|0.7581
18:17:23|0.75753
18:17:25|0.75791
18:17:25|0.75791
18:17:27|0.75998
18:17:28|0.75998
18:17:29|0.76003
18:17:30|0.7591
18:17:31|0.76118
18:17:32|0.76104
18:17:33|0.76142
18:17:34|0.76145
18:17:35|0.76141
18:17:36|0.76145
18:17:37|0.76119
18:17:38|0.76124
18:17:39|0.76124
18:17:39|0.76142
18:17:41|0.76142
18:17:42|0.76142
18:17:43|0.76142
18:17:45|0.76187
18:17:47|0.76191
18:17:48|0.76142
18:17:49|0.76142
18:17:51|0.76124
18:17:52|0.7616
18:17:53|0.76124
18:17:55|0.76079
18:17:56|0.76079
18:17:56|0.76151
18:17:58|0.76198
18:17:58|0.76201
18:17:59|0.76164
18:18:00|0.76164
18:18:01|0.76164
18:18:03|0.762
18:18:04|0.76199
18:18:04|0.76197
18:18:07|0.76189
18:18:07|0.76195
18:18:08|0.76195
18:18:09|0.76195
18:18:10|0.76191
18:18:11|0.76191
18:18:12|0.76081
18:18:13|0.76081
18:18:14|0.76162
18:18:15|0.76162
18:18:16|0.76066
18:18:17|0.76103
18:18:18|0.76048
18:18:19|0.76048
18:18:20|0.76156
18:18:21|0.76155
18:18:22|0.76195
18:18:23|0.7621
18:18:24|0.76242
18:18:25|0.76245
18:18:26|0.76283
18:18:27|0.76283
18:18:28|0.76251
18:18:29|0.76243
18:18:30|0.76214
18:18:31|0.76214
18:18:32|0.76191
18:18:33|0.76214
18:18:34|0.76214
18:18:35|0.76142
18:18:36|0.76178
18:18:37|0.76178
18:18:38|0.76113
18:18:40|0.76113
18:18:41|0.76141
18:18:42|0.76116
18:18:43|0.76142
18:18:44|0.76123
18:18:46|0.76141
18:18:47|0.76214
18:18:48|0.76214
18:18:50|0.76214
18:18:51|0.76142
18:18:52|0.76205
18:18:53|0.76186
18:18:55|0.76151
18:18:57|0.76117
18:18:57|0.76078
18:18:59|0.76037
18:18:59|0.75976
18:19:01|0.75941
18:19:01|0.75996
18:19:02|0.75936
18:19:03|0.75936
18:19:04|0.75974
18:19:06|0.75909
18:19:07|0.75913
18:19:08|0.75835
18:19:09|0.75835
18:19:10|0.75835
18:19:12|0.758
18:19:14|0.75903
18:19:14|0.75895
18:19:15|0.7587
18:19:17|0.75791
18:19:18|0.75829
18:19:20|0.75829
18:19:20|0.75829
18:19:21|0.75788
18:19:22|0.7575
18:19:24|0.7566
18:19:24|0.75609
18:19:25|0.75652
18:19:26|0.75609
18:19:28|0.7567
18:19:29|0.75661
18:19:30|0.75613
18:19:31|0.7557
18:19:32|0.75602
18:19:33|0.756
18:19:34|0.756
18:19:35|0.756
18:19:36|0.75533
18:19:37|0.75552
18:19:40|0.75514
18:19:41|0.755
18:19:42|0.75454
18:19:43|0.75433
18:19:44|0.75423
18:19:45|0.75418
18:19:47|0.7542
18:19:49|0.75426
18:19:51|0.75426
18:19:52|0.75406
18:19:53|0.75367
18:19:55|0.75367
18:19:56|0.75367
18:19:56|0.7537
18:19:58|0.75367
18:19:59|0.75305
18:20:00|0.75354
18:20:01|0.75354
18:20:03|0.75345
18:20:03|0.75342
18:20:04|0.75342
18:20:07|0.75342
18:20:08|0.75366
18:20:08|0.75345
18:20:10|0.75345
18:20:10|0.75345
18:20:11|0.75415
18:20:12|0.75449
18:20:13|0.7547
18:20:14|0.75493
18:20:15|0.75493
18:20:16|0.75629
18:20:17|0.75579
18:20:18|0.75579
18:20:19|0.75634
18:20:20|0.75512
18:20:21|0.75367
18:20:22|0.75408
18:20:23|0.75367
18:20:24|0.75357
18:20:26|0.75357
18:20:26|0.75416
18:20:27|0.75416
18:20:28|0.75416
18:20:29|0.75512
18:20:30|0.75536
18:20:32|0.7551
18:20:33|0.75588
18:20:34|0.75588
18:20:35|0.75594
18:20:36|0.75597
18:20:37|0.75611
18:20:39|0.7561
18:20:40|0.7561
18:20:41|0.75571
18:20:42|0.75532
18:20:42|0.75532
18:20:44|0.75532
18:20:45|0.75589
18:20:46|0.75532
18:20:48|0.75577
18:20:49|0.75533
18:20:50|0.75535
18:20:51|0.75535
18:20:52|0.75535
18:20:53|0.75535
18:20:55|0.75532
18:20:56|0.75531
18:20:57|0.755
18:20:58|0.755
18:20:59|0.7553
18:21:00|0.7553
18:21:02|0.7536
18:21:03|0.75409
18:21:04|0.75351
18:21:04|0.75351
18:21:05|0.7535
18:21:07|0.75351
18:21:08|0.75286
18:21:10|0.75195
18:21:10|0.7515
18:21:11|0.7515
18:21:12|0.7515
18:21:13|0.7515
18:21:14|0.7515
18:21:15|0.7515
18:21:16|0.751
18:21:17|0.75263
18:21:18|0.75228
18:21:19|0.75228
18:21:20|0.75228
18:21:21|0.75234
18:21:22|0.75228
18:21:23|0.75236
18:21:24|0.75172
18:21:25|0.75172
18:21:26|0.75172
18:21:27|0.75172
18:21:28|0.75226
18:21:29|0.75105
18:21:30|0.75105
18:21:31|0.75142
18:21:32|0.75153
18:21:33|0.75055
18:21:34|0.75116
18:21:35|0.75116
18:21:36|0.75116
18:21:37|0.75116
18:21:38|0.75041
18:21:39|0.75039
18:21:40|0.7486
18:21:41|0.74843
18:21:42|0.74843
18:21:43|0.74839
18:21:44|0.74843
18:21:45|0.74826
18:21:46|0.74808
18:21:48|0.7476
18:21:50|0.74747
18:21:51|0.74651
18:21:53|0.74674
18:21:53|0.74671
18:21:56|0.74651
18:21:56|0.74622
18:21:58|0.74622
18:21:58|0.74651
18:21:59|0.7467
18:22:00|0.746
18:22:01|0.74651
18:22:02|0.74651
18:22:03|0.74651
18:22:05|0.7465
18:22:05|0.7465
18:22:06|0.7465
18:22:07|0.7465
18:22:08|0.74501
18:22:10|0.74503
18:22:11|0.74503
18:22:12|0.74419
18:22:14|0.74307
18:22:14|0.743
18:22:16|0.74289
18:22:18|0.74307
18:22:18|0.74305
18:22:19|0.74307
18:22:20|0.74289
18:22:22|0.74331
18:22:23|0.74331
18:22:25|0.743
18:22:25|0.74373
18:22:26|0.74305
18:22:27|0.74492
18:22:28|0.74485
18:22:29|0.74448
18:22:30|0.745
18:22:31|0.74495
18:22:32|0.7456
18:22:33|0.74543
18:22:34|0.7449
18:22:35|0.74457
18:22:36|0.74424
18:22:37|0.74424
18:22:38|0.74424
18:22:39|0.743
18:22:40|0.74435
18:22:41|0.74435
18:22:42|0.74451
18:22:44|0.7444
18:22:44|0.74395
18:22:45|0.7433
18:22:46|0.74488
18:22:47|0.74395
18:22:49|0.74424
18:22:51|0.74282
18:22:53|0.74407
18:22:54|0.74401
18:22:55|0.745
18:22:56|0.745
18:22:58|0.745
18:22:58|0.745
18:23:00|0.745
18:23:00|0.7445
18:23:01|0.74493
18:23:02|0.74493
18:23:03|0.74493
18:23:04|0.74489
18:23:05|0.745
18:23:07|0.745
18:23:07|0.7445
18:23:08|0.74481
18:23:09|0.74404
18:23:11|0.74404
18:23:11|0.745
18:23:12|0.745
18:23:13|0.74569
18:23:15|0.74724
18:23:16|0.74724
18:23:17|0.74724
18:23:18|0.74724
18:23:18|0.74564
18:23:20|0.74599
18:23:20|0.74392
18:23:22|0.74392
18:23:23|0.74392
18:23:23|0.74392
18:23:24|0.74527
18:23:26|0.74396
18:23:27|0.74489
18:23:28|0.74396
18:23:29|0.74396
18:23:30|0.74392
18:23:31|0.744
18:23:32|0.744
18:23:34|0.74396
18:23:34|0.74396
18:23:35|0.74396
18:23:36|0.74488
18:23:37|0.74488
18:23:38|0.74488
18:23:39|0.7447
18:23:40|0.7447
18:23:41|0.7447
18:23:42|0.74352
18:23:43|0.74352
18:23:44|0.74392
18:23:45|0.74392
18:23:46|0.74487
18:23:47|0.74487
18:23:48|0.74487
18:23:50|0.7435
18:23:51|0.74331
18:23:53|0.7432
18:23:54|0.74321
18:23:56|0.74315
18:23:56|0.742
18:23:58|0.742
18:23:59|0.742
18:24:00|0.742
18:24:01|0.742
18:24:02|0.742
18:24:04|0.74166
18:24:04|0.742
18:24:05|0.7421
18:24:06|0.7421
18:24:08|0.74131
18:24:08|0.74131
18:24:10|0.74
18:24:10|0.7413
18:24:12|0.74126
18:24:13|0.74129
18:24:14|0.74063
18:24:16|0.74051
18:24:17|0.74051
18:24:18|0.74123
18:24:19|0.74051
18:24:20|0.74089
18:24:21|0.74088
18:24:22|0.74026
18:24:23|0.7397
18:24:24|0.74014
18:24:25|0.73941
18:24:26|0.73941
18:24:27|0.73921
18:24:28|0.73907
18:24:29|0.739
18:24:30|0.73902
18:24:31|0.73877
18:24:32|0.73751
18:24:33|0.73858
18:24:34|0.73719
18:24:35|0.7364
18:24:36|0.73606
18:24:37|0.735
18:24:38|0.73613
18:24:39|0.735
18:24:40|0.73513
18:24:41|0.73723
18:24:43|0.73606
18:24:44|0.73619
18:24:44|0.73722
18:24:46|0.73692
18:24:47|0.73523
18:24:47|0.73664
18:24:49|0.73562
18:24:50|0.735
18:24:52|0.73251
18:24:53|0.73292
18:24:55|0.73398
18:24:56|0.73334
18:24:57|0.73314
18:24:58|0.73337
18:24:59|0.73375
18:25:00|0.73393
18:25:02|0.73412
18:25:03|0.73494
18:25:04|0.73247
18:25:05|0.73249
18:25:06|0.73249
18:25:07|0.73204
18:25:08|0.7324
18:25:09|0.73158
18:25:10|0.73048
18:25:11|0.73158
18:25:12|0.73093
18:25:13|0.73121
18:25:14|0.73048
18:25:15|0.73165
18:25:16|0.73165
18:25:17|0.73158
18:25:18|0.73185
18:25:19|0.73199
18:25:20|0.73191
18:25:21|0.73143
18:25:22|0.73142
18:25:23|0.7312
18:25:24|0.73095
18:25:25|0.7312
18:25:26|0.73189
18:25:27|0.73051
18:25:28|0.73169
18:25:29|0.73104
18:25:30|0.73141
18:25:31|0.73141
18:25:32|0.73141
18:25:33|0.73077
18:25:34|0.73109
18:25:35|0.73134
18:25:36|0.73162
18:25:37|0.7308
18:25:38|0.73079
18:25:39|0.73079
18:25:40|0.73064
18:25:41|0.73068
18:25:42|0.73068
18:25:43|0.73099
18:25:44|0.73099
18:25:45|0.73027
18:25:46|0.73027
18:25:47|0.73036
18:25:48|0.73035
18:25:49|0.73034
18:25:50|0.73029
18:25:51|0.73099
18:25:53|0.73001
18:25:55|0.73065
18:25:55|0.73065
18:25:57|0.73122
18:25:58|0.73032
18:26:00|0.73032
18:26:01|0.73137
18:26:02|0.73038
18:26:03|0.73161
18:26:05|0.73159
18:26:06|0.73122
18:26:07|0.73122
18:26:07|0.73143
18:26:09|0.73236
18:26:10|0.73172
18:26:10|0.73377
18:26:11|0.73359
18:26:13|0.735
18:26:14|0.73585
18:26:15|0.73576
18:26:15|0.73576
18:26:17|0.73408
18:26:18|0.7341
18:26:19|0.7341
18:26:20|0.73458
18:26:21|0.73435
18:26:22|0.7341
18:26:23|0.73407
18:26:24|0.7341
18:26:25|0.73284
18:26:26|0.73214
18:26:27|0.73231
18:26:29|0.73265
18:26:30|0.73251
18:26:31|0.73284
18:26:31|0.73289
18:26:32|0.73458
18:26:34|0.73458
18:26:34|0.73386
18:26:35|0.73458
18:26:37|0.73458
18:26:38|0.73443
18:26:39|0.7341
18:26:41|0.73382
18:26:41|0.73265
18:26:42|0.73314
18:26:44|0.73251
18:26:45|0.73251
18:26:45|0.73323
18:26:46|0.73323
18:26:47|0.73378
18:26:48|0.733
18:26:49|0.73385
18:26:51|0.73319
18:26:52|0.735
18:26:54|0.73362
18:26:56|0.735
18:26:57|0.73258
18:26:58|0.73362
18:27:00|0.73236
18:27:01|0.73275
18:27:02|0.73275
18:27:04|0.73267
18:27:04|0.73249
18:27:07|0.7331
18:27:08|0.73268
18:27:09|0.7329
18:27:10|0.73425
18:27:10|0.73425
18:27:11|0.73456
18:27:13|0.73456
18:27:14|0.73435
18:27:15|0.73958
18:27:16|0.73926
18:27:16|0.73672
18:27:18|0.73586
18:27:19|0.73637
18:27:20|0.73726
18:27:21|0.73722
18:27:22|0.73775
18:27:23|0.73724
18:27:24|0.73805
18:27:25|0.73821
18:27:26|0.73821
18:27:27|0.73724
18:27:28|0.73748
18:27:29|0.73648
18:27:30|0.73656
18:27:31|0.7355
18:27:32|0.73543
18:27:34|0.73569
18:27:35|0.73512
18:27:35|0.73697
18:27:37|0.73605
18:27:38|0.73605
18:27:39|0.7357
18:27:40|0.73697
18:27:41|0.73611
18:27:42|0.73645
18:27:43|0.73645
18:27:44|0.73645
18:27:45|0.73645
18:27:46|0.73645
18:27:47|0.73646
18:27:49|0.73646
18:27:50|0.73696
18:27:51|0.73697
18:27:52|0.73696
18:27:53|0.73696
18:27:55|0.73697
18:27:57|0.73762
18:27:58|0.73697
18:27:59|0.737
18:28:01|0.73645
18:28:03|0.737
18:28:04|0.7369
18:28:05|0.73798
18:28:07|0.73824
18:28:08|0.7378
18:28:09|0.73974
18:28:10|0.73806
18:28:11|0.73806
18:28:12|0.73974
18:28:13|0.73982
18:28:14|0.73941
18:28:15|0.74019
18:28:17|0.74024
18:28:17|0.74031
18:28:19|0.74031
18:28:20|0.74229
18:28:21|0.74229
18:28:22|0.74237
18:28:23|0.74229
18:28:24|0.74402
18:28:25|0.743
18:28:27|0.74254
18:28:28|0.74368
18:28:29|0.74391
18:28:30|0.745
18:28:31|0.74525
18:28:32|0.74614
18:28:33|0.74519
18:28:35|0.74567
18:28:37|0.74566
18:28:37|0.74381
18:28:39|0.74563
18:28:39|0.74448
18:28:41|0.744
18:28:42|0.74316
18:28:43|0.74394
18:28:44|0.7433
18:28:45|0.74411
18:28:46|0.74411
18:28:47|0.7435
18:28:48|0.74264
18:28:49|0.74287
18:28:50|0.74287
18:28:51|0.74252
18:28:52|0.74252
18:28:53|0.74252
18:28:55|0.74293
18:28:56|0.74218
18:28:58|0.74182
18:28:58|0.74143
18:29:00|0.74143
18:29:02|0.74143
18:29:03|0.74144
18:29:04|0.74126
18:29:05|0.74115
18:29:06|0.74115
18:29:07|0.74143
18:29:09|0.74143
18:29:09|0.74143
18:29:11|0.74143
18:29:12|0.74268
18:29:13|0.74174
18:29:14|0.74269
18:29:15|0.7427
18:29:16|0.7427
18:29:17|0.7427
18:29:19|0.74269
18:29:20|0.74491
18:29:21|0.74491
18:29:22|0.74439
18:29:23|0.74413
18:29:25|0.74412
18:29:25|0.7429
18:29:26|0.7429
18:29:27|0.7429
18:29:29|0.74412
18:29:30|0.74413
18:29:31|0.74468
18:29:32|0.74468
18:29:32|0.74468
18:29:33|0.74468
18:29:35|0.74463
18:29:36|0.74463
18:29:37|0.74402
18:29:38|0.74468
18:29:39|0.74468
18:29:40|0.74465
18:29:41|0.74458
18:29:42|0.7429
18:29:43|0.7429
18:29:44|0.74279
18:29:45|0.74276
18:29:46|0.74275
18:29:47|0.74265
18:29:49|0.74016
18:29:50|0.74016
18:29:51|0.74232
18:29:52|0.74232
18:29:54|0.7413
18:29:54|0.74224
18:29:56|0.74058
18:29:59|0.74211
18:30:01|0.74103
18:30:02|0.7411
18:30:03|0.73952
18:30:05|0.73861
18:30:06|0.73733
18:30:07|0.73825
18:30:08|0.73568
18:30:09|0.73501
18:30:10|0.73507
18:30:11|0.73546
18:30:12|0.73623
18:30:13|0.73623
18:30:14|0.73916
18:30:15|0.73726
18:30:17|0.73832
18:30:18|0.73753
18:30:19|0.73942
18:30:21|0.73797
18:30:22|0.73832
18:30:23|0.73832
18:30:24|0.738
18:30:25|0.738
18:30:26|0.73832
18:30:27|0.74135
18:30:28|0.74154
18:30:29|0.74177
18:30:30|0.73962
18:30:31|0.73831
18:30:32|0.73969
18:30:33|0.73989
18:30:34|0.74031
18:30:35|0.73976
18:30:36|0.73976
18:30:37|0.73976
18:30:38|0.739
18:30:39|0.73857
18:30:40|0.73894
18:30:41|0.73844
18:30:42|0.73822
18:30:43|0.73822
18:30:44|0.73899
18:30:45|0.73739
18:30:46|0.73941
18:30:47|0.73876
18:30:48|0.73719
18:30:49|0.73379
18:30:51|0.73326
18:30:52|0.73578
18:30:53|0.7358
18:30:54|0.73474
18:30:55|0.7355
18:30:56|0.73586
18:30:58|0.73472
18:30:59|0.73467
18:31:01|0.73502
18:31:02|0.73532
18:31:03|0.7356
18:31:04|0.73596
18:31:06|0.73596
18:31:07|0.73583
18:31:08|0.73355
18:31:09|0.73412
18:31:10|0.73354
18:31:11|0.73393
18:31:12|0.73317
18:31:13|0.73301
18:31:14|0.733
18:31:15|0.733
18:31:17|0.73218
18:31:18|0.7326
18:31:20|0.73466
18:31:21|0.73466
18:31:22|0.735
18:31:23|0.73636
18:31:24|0.73529
18:31:26|0.73564
18:31:27|0.73655
18:31:28|0.73655
18:31:29|0.73668
18:31:30|0.73732
18:31:31|0.7373
18:31:32|0.73701
18:31:35|0.73981
18:31:36|0.73979
18:31:37|0.74156
18:31:37|0.74085
18:31:38|0.74045
18:31:40|0.74085
18:31:41|0.74155
18:31:43|0.73923
18:31:44|0.73923
18:31:45|0.7393
18:31:45|0.73875
18:31:46|0.73947
18:31:48|0.74055
18:31:48|0.74074
18:31:50|0.74074
18:31:51|0.74074
18:31:52|0.74097
18:31:53|0.74099
18:31:54|0.74155
18:31:54|0.7421
18:31:56|0.7421
18:31:57|0.741
18:31:59|0.74099
18:32:01|0.74098
18:32:01|0.74098
18:32:03|0.74096
18:32:05|0.74001
18:32:05|0.73973
18:32:06|0.73973
18:32:08|0.73973
18:32:09|0.74
18:32:10|0.74155
18:32:11|0.742
18:32:12|0.742
18:32:14|0.74001
18:32:15|0.74149
18:32:16|0.74065
18:32:17|0.74171
18:32:18|0.74196
18:32:20|0.742
18:32:20|0.74142
18:32:22|0.74211
18:32:23|0.74211
18:32:24|0.74294
18:32:24|0.74228
18:32:25|0.74153
18:32:26|0.74153
18:32:28|0.74153
18:32:29|0.74153
18:32:30|0.74196
18:32:31|0.74196
18:32:31|0.74196
18:32:32|0.74293
18:32:34|0.74293
18:32:34|0.74196
18:32:36|0.74202
18:32:36|0.74196
18:32:38|0.74089
18:32:39|0.74089
18:32:39|0.74134
18:32:40|0.74112
18:32:41|0.74112
18:32:42|0.74162
18:32:44|0.74162
18:32:44|0.74095
18:32:45|0.74066
18:32:47|0.74007
18:32:47|0.74007
18:32:49|0.74005
18:32:50|0.74
18:32:51|0.73973
18:32:51|0.73973
18:32:52|0.73973
18:32:54|0.73906
18:32:54|0.73906
18:32:55|0.73906
18:32:56|0.74007
18:32:57|0.73999
18:32:59|0.73999
18:33:01|0.73908
18:33:02|0.739
18:33:03|0.73875
18:33:04|0.73875
18:33:05|0.73875
18:33:06|0.7394
18:33:07|0.74007
18:33:08|0.74007
18:33:09|0.74103
18:33:10|0.74133
18:33:11|0.74133
18:33:12|0.74133
18:33:13|0.74111
18:33:14|0.74111
18:33:15|0.73964
18:33:16|0.73964
18:33:17|0.73964
18:33:18|0.73982
18:33:19|0.73982
18:33:20|0.7411
18:33:21|0.7411
18:33:22|0.74103
18:33:23|0.74103
18:33:24|0.74103
18:33:25|0.7411
18:33:26|0.74171
18:33:27|0.74176
18:33:28|0.7425
18:33:29|0.7425
18:33:30|0.74106
18:33:31|0.74189
18:33:32|0.74106
18:33:33|0.74174
18:33:34|0.74174
18:33:35|0.74103
18:33:37|0.74144
18:33:37|0.74149
18:33:38|0.74028
18:33:39|0.74028
18:33:40|0.74178
18:33:41|0.74178
18:33:42|0.743
18:33:43|0.743
18:33:44|0.74191
18:33:45|0.74137
18:33:46|0.74137
18:33:47|0.74137
18:33:48|0.74206
18:33:49|0.74206
18:33:50|0.74225
18:33:51|0.74225
18:33:53|0.74225
18:33:54|0.7423
18:33:54|0.7423
18:33:55|0.7423
18:33:56|0.74155
18:33:58|0.74155
18:33:59|0.74221
18:34:01|0.74221
18:34:02|0.74096
18:34:04|0.74192
18:34:06|0.74225
18:34:07|0.74221
18:34:08|0.74221
18:34:09|0.74221
18:34:10|0.74221
18:34:11|0.74221
18:34:11|0.74137
18:34:13|0.7418
18:34:14|0.74089
18:34:15|0.74089
18:34:16|0.74089
18:34:16|0.7403
18:34:18|0.74019
18:34:19|0.74062
18:34:20|0.74088
18:34:21|0.74004
18:34:21|0.74004
18:34:22|0.74
18:34:23|0.74022
18:34:25|0.74022
18:34:26|0.74022
18:34:26|0.74026
18:34:28|0.74025
18:34:29|0.74025
18:34:30|0.74025
18:34:31|0.74035
18:34:33|0.74025
18:34:33|0.742
18:34:34|0.7423
18:34:35|0.7423
18:34:36|0.7425
18:34:37|0.7425
18:34:38|0.74166
18:34:40|0.74262
18:34:41|0.74262
18:34:42|0.7425
18:34:43|0.74262
18:34:43|0.743
18:34:45|0.743
18:34:45|0.743
18:34:46|0.743
18:34:47|0.74262
18:34:48|0.74263
18:34:50|0.74263
18:34:50|0.743
18:34:51|0.74317
18:34:52|0.74358
18:34:54|0.74358
18:34:54|0.74291
18:34:55|0.74316
18:34:56|0.74316
18:34:57|0.74262
18:34:58|0.743
18:35:00|0.74316
18:35:02|0.74317
18:35:03|0.74316
18:35:05|0.74316
18:35:07|0.74316
18:35:08|0.74358
18:35:08|0.74358
18:35:10|0.74358
18:35:11|0.74365
18:35:13|0.74358
18:35:14|0.74468
18:35:16|0.74462
18:35:17|0.74462
18:35:17|0.74453
18:35:19|0.74453
18:35:21|0.74438
18:35:22|0.74392
18:35:23|0.74326
18:35:24|0.74316
18:35:25|0.74194
18:35:26|0.74194
18:35:27|0.74285
18:35:29|0.74299
18:35:30|0.74299
18:35:32|0.74299
18:35:32|0.74299
18:35:33|0.74327
18:35:34|0.74332
18:35:35|0.74237
18:35:36|0.74237
18:35:37|0.742
18:35:38|0.742
18:35:40|0.742
18:35:40|0.742
18:35:41|0.74194
18:35:42|0.74194
18:35:43|0.74194
18:35:44|0.74145
18:35:45|0.74196
18:35:46|0.74196
18:35:47|0.74165
18:35:48|0.74155
18:35:49|0.74155
18:35:50|0.74194
18:35:51|0.74194
18:35:52|0.74154
18:35:53|0.74154
18:35:54|0.741
18:35:55|0.741
18:35:57|0.741
18:35:57|0.741
18:35:58|0.74046
18:35:59|0.74046
18:36:00|0.74046
18:36:02|0.74149
18:36:03|0.74085
18:36:04|0.74085
18:36:05|0.74044
18:36:06|0.74046
18:36:07|0.74085
18:36:08|0.74072
18:36:10|0.7416
18:36:11|0.74068
18:36:12|0.74068
18:36:13|0.74068
18:36:14|0.7407
18:36:15|0.7407
18:36:16|0.74203
18:36:17|0.74169
18:36:18|0.74129
18:36:19|0.74129
18:36:20|0.74129
18:36:21|0.742
18:36:22|0.74306
18:36:23|0.745
18:36:24|0.74563
18:36:25|0.74545
18:36:26|0.74614
18:36:27|0.74727
18:36:28|0.74763
18:36:29|0.74697
18:36:30|0.74605
18:36:32|0.74639
18:36:32|0.7465
18:36:33|0.74654
18:36:35|0.74579
18:36:35|0.7458
18:36:36|0.7461
18:36:38|0.74505
18:36:40|0.74471
18:36:40|0.74587
18:36:41|0.74467
18:36:42|0.74467
18:36:43|0.74656
18:36:44|0.74656
18:36:45|0.74647
18:36:46|0.74656
18:36:47|0.74622
18:36:48|0.74656
18:36:49|0.74696
18:36:50|0.74698
18:36:51|0.74688
18:36:52|0.74688
18:36:53|0.74691
18:36:54|0.74725
18:36:55|0.74725
18:36:56|0.74756
18:36:57|0.74698
18:36:58|0.74698
18:36:59|0.74774
18:37:00|0.748
18:37:01|0.74698
18:37:03|0.74765
18:37:05|0.74765
18:37:07|0.74657
18:37:08|0.74657
18:37:09|0.746
18:37:10|0.74608
18:37:11|0.74691
18:37:11|0.74691
18:37:13|0.74691
18:37:14|0.74724
18:37:16|0.74838
18:37:16|0.74863
18:37:17|0.74652
18:37:19|0.74652
18:37:20|0.74826
18:37:21|0.74794
18:37:21|0.74794
18:37:23|0.74831
18:37:24|0.74832
18:37:24|0.74864
18:37:25|0.74794
18:37:26|0.74739
18:37:28|0.74652
18:37:30|0.74652
18:37:30|0.745
18:37:31|0.74526
18:37:32|0.74642
18:37:34|0.74642
18:37:35|0.74798
18:37:36|0.74798
18:37:36|0.74538
18:37:38|0.74538
18:37:39|0.74538
18:37:39|0.74538
18:37:41|0.74538
18:37:42|0.74538
18:37:43|0.74503
18:37:44|0.74503
18:37:45|0.74639
18:37:46|0.74694
18:37:47|0.74598
18:37:48|0.74599
18:37:50|0.74595
18:37:50|0.74595
18:37:51|0.74595
18:37:52|0.74595
18:37:54|0.746
18:37:54|0.746
18:37:56|0.74722
18:37:57|0.74724
18:37:58|0.74724
18:37:59|0.74724
18:38:00|0.74724
18:38:01|0.74614
18:38:02|0.74728
18:38:03|0.74728
18:38:05|0.74728
18:38:07|0.74682
18:38:09|0.74808
18:38:09|0.74886
18:38:11|0.74886
18:38:11|0.74886
18:38:12|0.74886
18:38:13|0.74884
18:38:14|0.74884
18:38:15|0.74885
18:38:16|0.74849
18:38:17|0.74771
18:38:18|0.74771
18:38:20|0.74773
18:38:21|0.74794
18:38:21|0.74681
18:38:22|0.74771
18:38:24|0.74771
18:38:24|0.74771
18:38:25|0.74798
18:38:26|0.74649
18:38:27|0.74601
18:38:28|0.74701
18:38:30|0.74701
18:38:30|0.74701
18:38:31|0.74701
18:38:32|0.74701
18:38:33|0.74701
18:38:34|0.74738
18:38:36|0.74746
18:38:36|0.74746
18:38:37|0.74746
18:38:39|0.74746
18:38:39|0.74746
18:38:40|0.74727
18:38:42|0.74849
18:38:42|0.74849
18:38:43|0.748
18:38:44|0.748
18:38:46|0.748
18:38:47|0.74882
18:38:48|0.74882
18:38:48|0.74882
18:38:49|0.74798
18:38:50|0.74798
18:38:52|0.748
18:38:53|0.74838
18:38:53|0.74838
18:38:54|0.74838
18:38:56|0.74798
18:38:56|0.74798
18:38:58|0.74885
18:38:58|0.74885
18:38:59|0.74878
18:39:00|0.74884
18:39:01|0.74744
18:39:03|0.74829
18:39:04|0.74829
18:39:06|0.749
18:39:06|0.74939
18:39:08|0.75
18:39:09|0.7496
18:39:11|0.7497
18:39:11|0.75
18:39:13|0.75
18:39:15|0.75001
18:39:16|0.75027
18:39:16|0.75
18:39:18|0.7503
18:39:19|0.74977
18:39:20|0.74967
18:39:21|0.7503
18:39:22|0.74877
18:39:23|0.74792
18:39:23|0.74911
18:39:25|0.74839
18:39:26|0.74771
18:39:27|0.74771
18:39:28|0.74771
18:39:29|0.74773
18:39:30|0.74773
18:39:31|0.74733
18:39:31|0.74659
18:39:33|0.7464
18:39:34|0.74587
18:39:35|0.74663
18:39:36|0.74733
18:39:37|0.74604
18:39:38|0.74604
18:39:39|0.74554
18:39:40|0.74671
18:39:41|0.74704
18:39:42|0.74704
18:39:43|0.74685
18:39:44|0.74771
18:39:45|0.7482
18:39:46|0.74901
18:39:47|0.74901
18:39:48|0.74771
18:39:49|0.74735
18:39:50|0.74735
18:39:51|0.74735
18:39:51|0.7483
18:39:53|0.74734
18:39:54|0.74734
18:39:55|0.74734
18:39:56|0.74734
18:39:56|0.74811
18:39:58|0.74811
18:39:59|0.74802
18:40:00|0.74802
18:40:01|0.74852
18:40:02|0.74801
18:40:03|0.74751
18:40:04|0.74704
18:40:05|0.74854
18:40:07|0.7471
18:40:09|0.74827
18:40:09|0.74827
18:40:11|0.74674
18:40:12|0.74792
18:40:13|0.74845
18:40:14|0.74843
18:40:15|0.74879
18:40:16|0.74898
18:40:17|0.74847
18:40:18|0.74847
18:40:19|0.74786
18:40:20|0.74794
18:40:21|0.74794
18:40:22|0.74701
18:40:23|0.74758
18:40:24|0.74758
18:40:25|0.74758
18:40:26|0.74758
18:40:27|0.74731
18:40:28|0.7472
18:40:29|0.7472
18:40:30|0.7472
18:40:31|0.74671
18:40:32|0.74671
18:40:33|0.74671
18:40:34|0.74738
18:40:35|0.74665
18:40:36|0.74665
18:40:37|0.74613
18:40:38|0.74613
18:40:39|0.74621
18:40:40|0.74617
18:40:41|0.74616
18:40:42|0.74654
18:40:43|0.74601
18:40:44|0.74574
18:40:45|0.74586
18:40:46|0.74586
18:40:47|0.74556
18:40:48|0.74564
18:40:49|0.74616
18:40:50|0.74616
18:40:51|0.74556
18:40:52|0.74556
18:40:53|0.74517
18:40:54|0.745
18:40:55|0.745
18:40:56|0.745
18:40:57|0.745
18:40:58|0.745
18:40:59|0.74401
18:41:00|0.74478
18:41:01|0.74424
18:41:02|0.74344
18:41:03|0.74421
18:41:04|0.74421
18:41:05|0.7435
18:41:06|0.7435
18:41:08|0.74309
18:41:09|0.74309
18:41:11|0.74309
18:41:12|0.74309
18:41:14|0.743
18:41:14|0.743
18:41:16|0.743
18:41:16|0.743
18:41:18|0.74263
18:41:18|0.74263
18:41:19|0.74263
18:41:20|0.74315
18:41:21|0.74315
18:41:23|0.74218
18:41:23|0.7424
18:41:24|0.74155
18:41:26|0.7407
18:41:27|0.74088
18:41:28|0.74088
18:41:29|0.74
18:41:31|0.74049
18:41:31|0.73947
18:41:32|0.7405
18:41:33|0.74058
18:41:35|0.74057
18:41:35|0.741
18:41:36|0.741
18:41:37|0.74102
18:41:38|0.74102
18:41:39|0.74202
18:41:40|0.74062
18:41:41|0.74062
18:41:42|0.74062
18:41:43|0.73954
18:41:44|0.73954
18:41:45|0.74
18:41:46|0.74008
18:41:47|0.74082
18:41:48|0.74121
18:41:49|0.74025
18:41:50|0.74045
18:41:51|0.73945
18:41:52|0.73964
18:41:54|0.74
18:41:55|0.74023
18:41:56|0.74033
18:41:57|0.74033
18:41:58|0.742
18:41:59|0.74157
18:42:00|0.74202
18:42:01|0.74202
18:42:02|0.74202
18:42:03|0.74247
18:42:04|0.74247
18:42:05|0.74122
18:42:06|0.74178
18:42:07|0.74178
18:42:08|0.74178
18:42:10|0.74178
18:42:10|0.74178
18:42:12|0.74287
18:42:13|0.74287
18:42:14|0.74359
18:42:15|0.74312
18:42:16|0.74312
18:42:17|0.74312
18:42:19|0.74393
18:42:20|0.74412
18:42:20|0.74412
18:42:22|0.74446
18:42:22|0.74571
18:42:24|0.74571
18:42:25|0.74533
18:42:26|0.74321
18:42:27|0.74321
18:42:29|0.74336
18:42:30|0.7444
18:42:31|0.74234
18:42:32|0.74203
18:42:32|0.74203
18:42:33|0.74202
18:42:35|0.74133
18:42:35|0.74239
18:42:36|0.74239
18:42:38|0.74133
18:42:38|0.74082
18:42:39|0.74056
18:42:41|0.74055
18:42:41|0.74144
18:42:43|0.74223
18:42:43|0.74105
18:42:45|0.74105
18:42:45|0.74105
18:42:47|0.74105
18:42:48|0.74105
18:42:48|0.74105
18:42:49|0.74105
18:42:50|0.74253
18:42:51|0.74253
18:42:53|0.7423
18:42:54|0.74234
18:42:54|0.74156
18:42:56|0.74109
18:42:57|0.74109
18:42:57|0.74105
18:42:58|0.74105
18:42:59|0.74105
18:43:00|0.74214
18:43:02|0.74135
18:43:02|0.74135
18:43:03|0.74215
18:43:04|0.74172
18:43:06|0.74172
18:43:06|0.74172
18:43:07|0.7412
18:43:10|0.74062
18:43:11|0.74065
18:43:12|0.74065
18:43:14|0.74138
18:43:15|0.74129
18:43:17|0.74128
18:43:19|0.74128
18:43:20|0.74128
18:43:20|0.74128
18:43:21|0.7418
18:43:22|0.7418
18:43:23|0.7418
18:43:24|0.74329
18:43:25|0.74329
18:43:26|0.74323
18:43:27|0.74323
18:43:28|0.74323
18:43:29|0.74323
18:43:30|0.74323
18:43:31|0.74323
18:43:32|0.74323
18:43:33|0.74323
18:43:34|0.74323
18:43:35|0.74323
18:43:36|0.74323
18:43:37|0.74319
18:43:39|0.74319
18:43:40|0.74376
18:43:41|0.74376
18:43:42|0.74376
18:43:43|0.74376
18:43:44|0.74412
18:43:45|0.74478
18:43:46|0.74546
18:43:47|0.74563
18:43:48|0.74645
18:43:49|0.74597
18:43:50|0.74758
18:43:51|0.74741
18:43:52|0.748
18:43:53|0.748
18:43:54|0.74765
18:43:55|0.74729
18:43:56|0.74729
18:43:57|0.74787
18:43:58|0.74741
18:43:59|0.74741
18:44:00|0.74791
18:44:01|0.748
18:44:02|0.748
18:44:03|0.74853
18:44:04|0.74987
18:44:05|0.75048
18:44:06|0.75047
18:44:07|0.75058
18:44:08|0.75058
18:44:09|0.75058
18:44:11|0.75058
18:44:13|0.75086
18:44:14|0.75084
18:44:16|0.75011
18:44:17|0.75152
18:44:18|0.75368
18:44:19|0.75436
18:44:21|0.75446
18:44:22|0.75448
18:44:23|0.75446
18:44:24|0.75441
18:44:25|0.75408
18:44:26|0.75392
18:44:27|0.75291
18:44:28|0.7526
18:44:29|0.75245
18:44:30|0.75233
18:44:31|0.75108
18:44:32|0.75108
18:44:33|0.75135
18:44:34|0.75348
18:44:35|0.75242
18:44:36|0.75317
18:44:37|0.75317
18:44:38|0.75317
18:44:39|0.75248
18:44:40|0.75317
18:44:41|0.75317
18:44:42|0.75389
18:44:43|0.75393
18:44:44|0.75472
18:44:45|0.75479
18:44:46|0.755
18:44:47|0.75486
18:44:48|0.75478
18:44:49|0.75494
18:44:50|0.75447
18:44:51|0.75397
18:44:52|0.75476
18:44:53|0.75389
18:44:54|0.75385
18:44:55|0.75388
18:44:55|0.75387
18:44:57|0.75388
18:44:57|0.75488
18:44:59|0.75405
18:45:00|0.75428
18:45:01|0.7545
18:45:01|0.75447
18:45:02|0.755
18:45:03|0.75409
18:45:05|0.75426
18:45:06|0.75448
18:45:07|0.75424
18:45:07|0.75436
18:45:09|0.75434
18:45:10|0.75434
18:45:12|0.75434
18:45:13|0.75486
18:45:15|0.75486
18:45:17|0.755
18:45:19|0.75524
18:45:19|0.75511
18:45:20|0.75501
18:45:21|0.75563
18:45:23|0.75503
18:45:24|0.75574
18:45:25|0.7557
18:45:26|0.75582
18:45:27|0.75537
18:45:28|0.75574
18:45:29|0.75574
18:45:30|0.75584
18:45:31|0.75581
18:45:32|0.75581
18:45:33|0.75581
18:45:34|0.75506
18:45:35|0.75363
18:45:36|0.75316
18:45:37|0.75248
18:45:38|0.75243
18:45:39|0.75071
18:45:40|0.75137
18:45:41|0.75033
18:45:42|0.75
18:45:43|0.7494
18:45:44|0.75128
18:45:45|0.7515
18:45:46|0.75082
18:45:47|0.75065
18:45:48|0.7498
18:45:49|0.75
18:45:50|0.74999
18:45:51|0.75077
18:45:52|0.7505
18:45:53|0.74987
18:45:54|0.74987
18:45:55|0.75131
18:45:56|0.75035
18:45:57|0.75236
18:45:58|0.75171
18:45:59|0.75211
18:46:00|0.75211
18:46:01|0.75211
18:46:02|0.75064
18:46:04|0.75002
18:46:04|0.74978
18:46:07|0.75171
18:46:08|0.75089
18:46:08|0.75089
18:46:09|0.7515
18:46:10|0.75059
18:46:13|0.75141
18:46:14|0.75233
18:46:15|0.75325
18:46:16|0.75356
18:46:18|0.755
18:46:19|0.75489
18:46:20|0.75414
18:46:21|0.75414
18:46:21|0.75382
18:46:23|0.75382
18:46:24|0.7544
18:46:25|0.75499
18:46:26|0.75499
18:46:27|0.75499
18:46:28|0.75382
18:46:29|0.75382
18:46:30|0.75382
18:46:31|0.75382
18:46:32|0.75382
18:46:33|0.75214
18:46:34|0.75214
18:46:35|0.75329
18:46:36|0.75236
18:46:37|0.75236
18:46:38|0.75236
18:46:39|0.75214
18:46:40|0.75214
18:46:41|0.75284
18:46:42|0.75212
18:46:43|0.75301
18:46:44|0.75339
18:46:45|0.75339
18:46:46|0.75339
18:46:47|0.75341
18:46:48|0.7512
18:46:49|0.7512
18:46:50|0.7512
18:46:51|0.7512
18:46:52|0.7512
18:46:53|0.7512
18:46:54|0.7512
18:46:55|0.7512
18:46:56|0.75177
18:46:57|0.75177
18:46:58|0.75177
18:46:59|0.75121
18:47:00|0.75121
18:47:01|0.7527
18:47:02|0.7527
18:47:03|0.7527
18:47:04|0.75296
18:47:05|0.7527
18:47:06|0.7527
18:47:07|0.7527
18:47:08|0.7527
18:47:09|0.7527
18:47:10|0.7527
18:47:11|0.7527
18:47:12|0.75307
18:47:14|0.75356
18:47:15|0.7535
18:47:16|0.75425
18:47:17|0.7535
18:47:18|0.7535
18:47:20|0.75324
18:47:21|0.75323
18:47:22|0.75326
18:47:23|0.7535
18:47:24|0.7535
18:47:25|0.7535
18:47:26|0.75296
18:47:26|0.752
18:47:27|0.75269
18:47:29|0.75269
18:47:30|0.75193
18:47:30|0.75193
18:47:31|0.75193
18:47:33|0.75203
18:47:33|0.75203
18:47:35|0.75203
18:47:36|0.75203
18:47:36|0.75122
18:47:38|0.75122
18:47:38|0.75122
18:47:40|0.7512
18:47:40|0.75195
18:47:41|0.751
18:47:44|0.75052
18:47:44|0.75052
18:47:45|0.75052
18:47:46|0.75052
18:47:47|0.7505
18:47:48|0.75
18:47:49|0.75
18:47:50|0.75
18:47:51|0.75
18:47:52|0.75
18:47:54|0.75
18:47:55|0.75
18:47:56|0.75
18:47:57|0.75
18:47:57|0.74902
18:47:59|0.74902
18:48:00|0.74901
18:48:00|0.7487
18:48:01|0.74828
18:48:04|0.74847
18:48:04|0.74755
18:48:05|0.74755
18:48:06|0.74848
18:48:07|0.74768
18:48:08|0.74757
18:48:09|0.74849
18:48:10|0.74805
18:48:11|0.7492
18:48:12|0.74923
18:48:14|0.75
18:48:16|0.74998
18:48:18|0.75052
18:48:20|0.75052
18:48:20|0.74923
18:48:21|0.74923
18:48:23|0.74923
18:48:24|0.74923
18:48:24|0.74923
18:48:25|0.74923
18:48:27|0.74861
18:48:27|0.74861
18:48:30|0.74847
18:48:30|0.74847
18:48:31|0.74847
18:48:32|0.74847
18:48:33|0.74847
18:48:35|0.74813
18:48:36|0.74847
18:48:37|0.74936
18:48:38|0.74816
18:48:39|0.74816
18:48:40|0.74847
18:48:41|0.749
18:48:42|0.74847
18:48:43|0.74895
18:48:44|0.74812
18:48:45|0.74754
18:48:46|0.74709
18:48:47|0.74706
18:48:48|0.74693
18:48:49|0.74692
18:48:50|0.74692
18:48:51|0.74734
18:48:52|0.74661
18:48:53|0.74658
18:48:54|0.74651
18:48:55|0.74659
18:48:56|0.74659
18:48:57|0.74691
18:48:58|0.74734
18:48:59|0.74793
18:49:00|0.74793
18:49:01|0.74641
18:49:02|0.74641
18:49:03|0.74691
18:49:04|0.74691
18:49:05|0.74691
18:49:06|0.74882
18:49:07|0.74928
18:49:08|0.74928
18:49:09|0.74928
18:49:10|0.74928
18:49:11|0.74928
18:49:12|0.74928
18:49:13|0.74928
18:49:14|0.74913
18:49:16|0.74886
18:49:18|0.74886
18:49:19|0.74886
18:49:21|0.74886
18:49:21|0.74886
18:49:22|0.74886
18:49:23|0.74855
18:49:24|0.74855
18:49:25|0.74811
18:49:26|0.74811
18:49:27|0.74834
18:49:29|0.74834
18:49:30|0.74834
18:49:31|0.74834
18:49:32|0.74834
18:49:33|0.74834
18:49:34|0.74834
18:49:35|0.74886
18:49:36|0.74886
18:49:37|0.74886
18:49:38|0.74855
18:49:39|0.74855
18:49:41|0.74855
18:49:42|0.74855
18:49:43|0.74855
18:49:44|0.74855
18:49:45|0.74722
18:49:46|0.74822
18:49:46|0.74723
18:49:48|0.74811
18:49:49|0.74816
18:49:50|0.74816
18:49:51|0.74816
18:49:52|0.74816
18:49:53|0.74748
18:49:54|0.74752
18:49:55|0.74752
18:49:55|0.74752
18:49:56|0.74758
18:49:57|0.7476
18:49:58|0.7476
18:49:59|0.74811
18:50:01|0.74735
18:50:02|0.74713
18:50:03|0.74672
18:50:04|0.74672
18:50:05|0.74672
18:50:06|0.74672
18:50:07|0.74672
18:50:08|0.74639
18:50:09|0.74623
18:50:10|0.74601
18:50:10|0.7467
18:50:12|0.7467
18:50:13|0.74737
18:50:13|0.74672
18:50:14|0.74672
18:50:17|0.74672
18:50:18|0.74672
18:50:20|0.74707
18:50:20|0.74724
18:50:21|0.74628
18:50:22|0.74628
18:50:24|0.74654
18:50:26|0.74593
18:50:27|0.745
18:50:28|0.745
18:50:28|0.74425
18:50:30|0.74425
18:50:31|0.74477
18:50:32|0.74477
18:50:32|0.7437
18:50:34|0.7437
18:50:35|0.7437
18:50:36|0.7437
18:50:37|0.74423
18:50:38|0.74425
18:50:39|0.74425
18:50:40|0.74419
18:50:41|0.74419
18:50:42|0.74419
18:50:43|0.74445
18:50:44|0.74445
18:50:45|0.74421
18:50:46|0.74421
18:50:47|0.7437
18:50:48|0.74371
18:50:49|0.7437
18:50:50|0.744
18:50:51|0.744
18:50:52|0.7437
18:50:54|0.744
18:50:54|0.744
18:50:56|0.74455
18:50:57|0.74455
18:50:57|0.74455
18:50:59|0.74375
18:51:00|0.74375
18:51:01|0.744
18:51:02|0.744
18:51:03|0.74375
18:51:04|0.74375
18:51:05|0.74445
18:51:06|0.74445
18:51:06|0.74445
18:51:07|0.74449
18:51:08|0.74449
18:51:10|0.74449
18:51:11|0.74449
18:51:12|0.74513
18:51:13|0.74542
18:51:14|0.74654
18:51:15|0.74688
18:51:16|0.74607
18:51:18|0.74617
18:51:20|0.74423
18:51:21|0.74423
18:51:21|0.74617
18:51:22|0.74617
18:51:24|0.74625
18:51:25|0.74658
18:51:26|0.74658
18:51:27|0.74625
18:51:28|0.74625
18:51:29|0.74625
18:51:30|0.74625
18:51:31|0.74617
18:51:32|0.74625
18:51:33|0.7453
18:51:35|0.74601
18:51:36|0.74617
18:51:37|0.74617
18:51:38|0.74639
18:51:39|0.74639
18:51:40|0.74639
18:51:41|0.74617
18:51:42|0.74617
18:51:43|0.74617
18:51:44|0.74544
18:51:46|0.74617
18:51:46|0.74617
18:51:48|0.74617
18:51:49|0.74617
18:51:50|0.74717
18:51:51|0.74665
18:51:52|0.74671
18:51:53|0.74671
18:51:54|0.74671
18:51:54|0.74671
18:51:56|0.74668
18:51:57|0.74667
18:51:58|0.74667
18:51:59|0.74667
18:52:00|0.74667
18:52:01|0.74667
18:52:02|0.74725
18:52:03|0.74735
18:52:04|0.7482
18:52:05|0.74845
18:52:06|0.74863
18:52:07|0.74899
18:52:08|0.75006
18:52:09|0.74848
18:52:10|0.74848
18:52:11|0.74854
18:52:13|0.74733
18:52:14|0.74757
18:52:15|0.74742
18:52:16|0.74873
18:52:17|0.75052
18:52:19|0.74978
18:52:20|0.74911
18:52:22|0.75241
18:52:22|0.75102
18:52:24|0.75227
18:52:25|0.75227
18:52:26|0.75447
18:52:27|0.75447
18:52:28|0.75322
18:52:28|0.75351
18:52:30|0.75446
18:52:31|0.75509
18:52:32|0.75707
18:52:33|0.75662
18:52:34|0.75833
18:52:35|0.75833
18:52:35|0.75873
18:52:36|0.75876
18:52:37|0.75786
18:52:38|0.75876
18:52:40|0.75916
18:52:41|0.75839
18:52:42|0.75904
18:52:42|0.75881
18:52:43|0.75863
18:52:45|0.759
18:52:46|0.75901
18:52:46|0.75876
18:52:48|0.75815
18:52:49|0.75921
18:52:49|0.75917
18:52:50|0.75927
18:52:51|0.75917
18:52:52|0.75896
18:52:53|0.75989
18:52:55|0.75908
18:52:55|0.75964
18:52:57|0.75917
18:52:58|0.7594
18:52:59|0.7594
18:53:00|0.76
18:53:01|0.76
18:53:01|0.76
18:53:02|0.76
18:53:03|0.76
18:53:04|0.76
18:53:05|0.75949
18:53:07|0.75975
18:53:08|0.75883
18:53:08|0.75831
18:53:09|0.75749
18:53:11|0.75682
18:53:11|0.75698
18:53:12|0.75533
18:53:13|0.75584
18:53:14|0.75624
18:53:15|0.75509
18:53:17|0.75503
18:53:17|0.75458
18:53:20|0.75515
18:53:21|0.75652
18:53:22|0.75693
18:53:24|0.758
18:53:25|0.75693
18:53:27|0.75679
18:53:27|0.75679
18:53:28|0.75679
18:53:29|0.75651
18:53:30|0.75651
18:53:31|0.75823
18:53:32|0.75864
18:53:33|0.75762
18:53:35|0.75706
18:53:35|0.75754
18:53:37|0.75623
18:53:37|0.7557
18:53:38|0.75524
18:53:40|0.75555
18:53:41|0.75555
18:53:42|0.75504
18:53:43|0.75538
18:53:44|0.75538
18:53:45|0.75538
18:53:46|0.75556
18:53:47|0.75555
18:53:48|0.75538
18:53:49|0.75538
18:53:50|0.75534
18:53:51|0.7553
18:53:52|0.755
18:53:53|0.75479
18:53:54|0.75463
18:53:55|0.75438
18:53:56|0.75391
18:53:57|0.75373
18:53:58|0.7533
18:53:59|0.7533
18:54:00|0.7533
18:54:01|0.75408
18:54:02|0.75434
18:54:03|0.75434
18:54:04|0.75434
18:54:05|0.75494
18:54:06|0.75494
18:54:07|0.75479
18:54:08|0.75479
18:54:09|0.75499
18:54:10|0.7595
18:54:11|0.75598
18:54:12|0.75822
18:54:13|0.75872
18:54:14|0.75872
18:54:15|0.75881
18:54:16|0.75752
18:54:17|0.75861
18:54:18|0.75852
18:54:20|0.75752
18:54:21|0.75821
18:54:23|0.75585
18:54:24|0.75637
18:54:25|0.75637
18:54:25|0.75725
18:54:27|0.756
18:54:28|0.757
18:54:29|0.757
18:54:30|0.75755
18:54:31|0.75765
18:54:32|0.75729
18:54:32|0.75765
18:54:34|0.75765
18:54:35|0.75765
18:54:37|0.75765
18:54:37|0.75765
18:54:39|0.75817
18:54:39|0.75765
18:54:40|0.75791
18:54:42|0.75659
18:54:43|0.75659
18:54:44|0.75644
18:54:44|0.75642
18:54:46|0.75643
18:54:46|0.755
18:54:47|0.75434
18:54:48|0.75434
18:54:49|0.75434
18:54:51|0.75434
18:54:52|0.7548
18:54:53|0.75425
18:54:54|0.7533
18:54:55|0.7526
18:54:55|0.75326
18:54:56|0.75322
18:54:57|0.7515
18:54:58|0.75101
18:54:59|0.75042
18:55:01|0.75
18:55:02|0.75037
18:55:03|0.75038
18:55:03|0.75183
18:55:04|0.75177
18:55:06|0.75097
18:55:07|0.75125
18:55:07|0.75169
18:55:08|0.75169
18:55:09|0.75092
18:55:10|0.75092
18:55:12|0.75251
18:55:13|0.75289
18:55:13|0.75347
18:55:15|0.75417
18:55:15|0.7533
18:55:16|0.75316
18:55:17|0.75306
18:55:18|0.75306
18:55:19|0.7539
18:55:22|0.7539
18:55:23|0.75353
18:55:24|0.75235
18:55:25|0.75288
18:55:26|0.75168
18:55:27|0.75097
18:55:29|0.75171
18:55:30|0.75163
18:55:31|0.75066
18:55:32|0.75174
18:55:33|0.75174
18:55:34|0.75112
18:55:35|0.75114
18:55:36|0.7509
18:55:37|0.7509
18:55:37|0.7509
18:55:39|0.7515
18:55:39|0.7509
18:55:41|0.7509
18:55:42|0.7509
18:55:43|0.7517
18:55:43|0.7517
18:55:45|0.7517
18:55:45|0.7517
18:55:47|0.7517
18:55:48|0.75195
18:55:49|0.75195
18:55:50|0.75374
18:55:51|0.75374
18:55:52|0.75374
18:55:53|0.75271
18:55:54|0.75271
18:55:55|0.75298
18:55:56|0.7517
18:55:57|0.7517
18:55:58|0.75254
18:55:59|0.75254
18:56:00|0.75235
18:56:01|0.7517
18:56:02|0.7517
18:56:03|0.7517
18:56:04|0.75235
18:56:05|0.752
18:56:06|0.75011
18:56:07|0.75038
18:56:08|0.75057
18:56:09|0.75017
18:56:10|0.75038
18:56:11|0.75039
18:56:12|0.75039
18:56:13|0.75039
18:56:14|0.7503
18:56:15|0.75164
18:56:16|0.75164
18:56:17|0.75095
18:56:18|0.75093
18:56:19|0.75093
18:56:20|0.75187
18:56:21|0.752
18:56:23|0.75189
18:56:24|0.753
18:56:26|0.75271
18:56:27|0.75271
18:56:27|0.75219
18:56:29|0.75271
18:56:29|0.75271
18:56:30|0.753
18:56:32|0.753
18:56:33|0.75284
18:56:34|0.753
18:56:35|0.753
18:56:36|0.75302
18:56:37|0.75302
18:56:39|0.75302
18:56:40|0.75337
18:56:40|0.75435
18:56:41|0.75435
18:56:42|0.75354
18:56:43|0.75354
18:56:44|0.75354
18:56:45|0.75435
18:56:46|0.7545
18:56:47|0.755
18:56:48|0.75455
18:56:49|0.755
18:56:50|0.75499
18:56:51|0.75499
18:56:53|0.75499
18:56:53|0.75499
18:56:55|0.75492
18:56:55|0.75412
18:56:56|0.75366
18:56:57|0.75366
18:56:58|0.75366
18:56:59|0.75366
18:57:00|0.753
18:57:01|0.75318
18:57:02|0.75271
18:57:03|0.75235
18:57:04|0.75219
18:57:05|0.75251
18:57:07|0.753
18:57:08|0.753
18:57:09|0.75318
18:57:10|0.75362
18:57:11|0.75366
18:57:12|0.75366
18:57:13|0.75281
18:57:14|0.7538
18:57:15|0.75366
18:57:16|0.752
18:57:17|0.75197
18:57:18|0.75269
18:57:19|0.7516
18:57:20|0.75162
18:57:21|0.75162
18:57:22|0.75217
18:57:24|0.75217
18:57:24|0.75227
18:57:26|0.75227
18:57:27|0.75162
18:57:28|0.75233
18:57:29|0.75233
18:57:30|0.75269
18:57:31|0.75269
18:57:32|0.75157
18:57:33|0.75238
18:57:34|0.75156
18:57:35|0.75201
18:57:35|0.75227
18:57:38|0.75227
18:57:39|0.75227
18:57:40|0.75227
18:57:41|0.75269
18:57:42|0.75269
18:57:43|0.75269
18:57:44|0.75269
18:57:45|0.7523
18:57:46|0.75405
18:57:47|0.75483
18:57:48|0.75496
18:57:49|0.75447
18:57:50|0.75447
18:57:50|0.75448
18:57:51|0.75448
18:57:53|0.75448
18:57:53|0.75269
18:57:54|0.75401
18:57:56|0.75401
18:57:56|0.75401
18:57:58|0.75401
18:57:59|0.75393
18:58:01|0.75235
18:58:01|0.75235
18:58:02|0.75207
18:58:03|0.75207
18:58:04|0.75369
18:58:05|0.75369
18:58:06|0.75369
18:58:07|0.75369
18:58:08|0.75369
18:58:09|0.75272
18:58:10|0.75305
18:58:11|0.75303
18:58:12|0.75303
18:58:13|0.75205
18:58:14|0.75201
18:58:15|0.75201
18:58:16|0.75185
18:58:17|0.75124
18:58:18|0.751
18:58:19|0.75075
18:58:20|0.75062
18:58:21|0.75024
18:58:22|0.75098
18:58:24|0.75068
18:58:25|0.74932
18:58:26|0.74927
18:58:28|0.7488
18:58:28|0.74878
18:58:31|0.74878
18:58:32|0.74878
18:58:34|0.7475
18:58:35|0.7475
18:58:35|0.7475
18:58:36|0.74862
18:58:38|0.74878
18:58:38|0.74901
18:58:39|0.74901
18:58:41|0.75004
18:58:42|0.75004
18:58:43|0.75061
18:58:44|0.75044
18:58:45|0.75044
18:58:46|0.75075
18:58:47|0.75191
18:58:49|0.75179
18:58:50|0.75179
18:58:51|0.75072
18:58:52|0.75072
18:58:53|0.75118
18:58:54|0.75118
18:58:55|0.75118
18:58:56|0.75126
18:58:57|0.75191
18:58:58|0.75191
18:58:59|0.75191
18:59:00|0.75191
18:59:01|0.75191
18:59:02|0.75199
18:59:04|0.75199
18:59:05|0.75191
18:59:06|0.75191
18:59:07|0.75191
18:59:08|0.752
18:59:09|0.752
18:59:10|0.752
18:59:11|0.752
18:59:12|0.75254
18:59:13|0.75222
18:59:14|0.752
18:59:15|0.752
18:59:16|0.752
18:59:17|0.752
18:59:18|0.752
18:59:19|0.75187
18:59:20|0.75187
18:59:21|0.75187
18:59:22|0.75187
18:59:23|0.75042
18:59:24|0.74926
18:59:26|0.74999
18:59:28|0.74999
18:59:28|0.7482
18:59:29|0.74812
18:59:31|0.74812
18:59:32|0.74812
18:59:33|0.74812
18:59:34|0.7507
18:59:35|0.74995
18:59:36|0.74995
18:59:37|0.7488
18:59:38|0.75057
18:59:39|0.75057
18:59:40|0.74993
18:59:41|0.74906
18:59:42|0.7482
18:59:43|0.7482
18:59:45|0.74838
18:59:46|0.74838
18:59:47|0.74838
18:59:48|0.74838
18:59:49|0.74838
18:59:50|0.74858
18:59:51|0.74858
18:59:52|0.74859
18:59:53|0.74859
18:59:53|0.74859
18:59:55|0.74859
18:59:56|0.74921
18:59:57|0.74859
18:59:58|0.74794
18:59:59|0.74794
19:00:00|0.74794
19:00:01|0.74799
19:00:02|0.74799
19:00:03|0.74808
19:00:04|0.74808
19:00:05|0.74764
19:00:06|0.74743
19:00:07|0.74759
19:00:08|0.74701
19:00:09|0.7459
19:00:10|0.7459
19:00:11|0.74699
19:00:12|0.74699
19:00:13|0.74566
19:00:14|0.74566
19:00:15|0.74566
19:00:16|0.74566
19:00:17|0.74572
19:00:18|0.7466
19:00:19|0.74754
19:00:20|0.74754
19:00:21|0.74684
19:00:22|0.74684
19:00:23|0.74628
19:00:24|0.74681
19:00:25|0.74874
19:00:27|0.74874
19:00:29|0.74874
19:00:30|0.74844
19:00:30|0.74937
19:00:31|0.74826
19:00:32|0.74826
19:00:33|0.74826
19:00:34|0.7481
19:00:36|0.7475
19:00:37|0.74693
19:00:38|0.74729
19:00:39|0.74673
19:00:39|0.74655
19:00:41|0.74655
19:00:41|0.74655
19:00:43|0.74655
19:00:44|0.74655
19:00:44|0.74655
19:00:46|0.74655
19:00:47|0.74655
19:00:48|0.74693
19:00:48|0.74693
19:00:49|0.74693
19:00:51|0.74693
19:00:51|0.74697
19:00:52|0.74697
19:00:54|0.74697
19:00:54|0.74697
19:00:55|0.747
19:00:56|0.74693
19:00:58|0.74693
19:00:59|0.74608
19:01:00|0.74638
19:01:00|0.74638
19:01:01|0.746
19:01:02|0.74639
19:01:03|0.74639
19:01:04|0.746
19:01:05|0.746
19:01:07|0.746
19:01:07|0.746
19:01:09|0.74587
19:01:10|0.74586
19:01:10|0.74577
19:01:11|0.75068
19:01:12|0.75244
19:01:13|0.75222
19:01:15|0.75236
19:01:15|0.7528
19:01:17|0.75284
19:01:17|0.7529
19:01:20|0.75289
19:01:20|0.75177
19:01:21|0.75177
19:01:22|0.7529
19:01:23|0.75195
19:01:24|0.75256
19:01:25|0.75256
19:01:27|0.7529
19:01:29|0.75176
19:01:29|0.75269
19:01:31|0.75167
19:01:33|0.75167
19:01:34|0.7528
19:01:36|0.7528
19:01:36|0.7529
19:01:37|0.7535
19:01:38|0.75391
19:01:39|0.75388
19:01:41|0.755
19:01:42|0.75566
19:01:43|0.75636
19:01:44|0.757
19:01:45|0.7587
19:01:46|0.75918
19:01:47|0.75884
19:01:48|0.75926
19:01:49|0.75925
19:01:51|0.75793
19:01:52|0.75852
19:01:53|0.75823
19:01:54|0.75804
19:01:55|0.75697
19:01:56|0.75746
19:01:57|0.75648
19:01:57|0.75667
19:01:59|0.75664
19:02:00|0.75604
19:02:01|0.75647
19:02:02|0.75566
19:02:03|0.75618
19:02:04|0.7563
19:02:05|0.758
19:02:06|0.7589
19:02:07|0.75804
19:02:08|0.7579
19:02:09|0.7579
19:02:10|0.75804
19:02:11|0.75888
19:02:12|0.7589
19:02:13|0.75831
19:02:14|0.75688
19:02:15|0.7563
19:02:16|0.75656
19:02:17|0.75716
19:02:18|0.75816
19:02:19|0.759
19:02:20|0.759
19:02:21|0.759
19:02:22|0.759
19:02:23|0.759
19:02:24|0.75938
19:02:25|0.75938
19:02:26|0.75944
19:02:28|0.76
19:02:30|0.75932
19:02:31|0.76
19:02:32|0.76
19:02:33|0.7602
19:02:35|0.75992
19:02:35|0.758
19:02:36|0.75801
19:02:38|0.7591
19:02:39|0.75938
19:02:39|0.75938
19:02:41|0.75938
19:02:42|0.75934
19:02:43|0.75811
19:02:43|0.7579
19:02:44|0.75827
19:02:46|0.75827
19:02:47|0.7579
19:02:48|0.7579
19:02:49|0.75809
19:02:50|0.75807
19:02:51|0.75807
19:02:53|0.75693
19:02:54|0.75674
19:02:55|0.7571
19:02:56|0.756
19:02:56|0.75747
19:02:58|0.75616
19:02:59|0.75616
19:02:59|0.75827
19:03:02|0.75646
19:03:03|0.75758
19:03:04|0.75758
19:03:05|0.75758
19:03:06|0.75832
19:03:07|0.75832
19:03:07|0.75746
19:03:08|0.75765
19:03:10|0.75765
19:03:10|0.75765
19:03:12|0.75765
19:03:12|0.75832
19:03:13|0.75832
19:03:14|0.7578
19:03:16|0.75709
19:03:17|0.7579
19:03:17|0.75787
19:03:18|0.75787
19:03:19|0.75642
19:03:21|0.756
19:03:22|0.756
19:03:22|0.75597
19:03:23|0.75706
19:03:24|0.75661
19:03:25|0.75691
19:03:26|0.7557
19:03:28|0.75557
19:03:28|0.75533
19:03:31|0.75509
19:03:32|0.75509
19:03:33|0.75533
19:03:33|0.75489
19:03:35|0.75513
19:03:37|0.75513
19:03:37|0.75513
19:03:39|0.75513
19:03:39|0.75513
19:03:40|0.75633
19:03:41|0.75633
19:03:42|0.75539
19:03:43|0.75539
19:03:44|0.75622
19:03:45|0.75621
19:03:47|0.75627
19:03:48|0.75727
19:03:49|0.75752
19:03:50|0.75725
19:03:51|0.75855
19:03:52|0.75936
19:03:53|0.75939
19:03:54|0.75936
19:03:55|0.76
19:03:56|0.75819
19:03:57|0.7592
19:03:58|0.7592
19:03:59|0.7592
19:04:00|0.75988
19:04:01|0.75994
19:04:02|0.7581
19:04:03|0.7581
19:04:04|0.75993
19:04:05|0.75993
19:04:06|0.75993
19:04:07|0.76
19:04:08|0.76228
19:04:09|0.7623
19:04:10|0.76274
19:04:11|0.76312
19:04:12|0.76366
19:04:13|0.76307
19:04:14|0.76333
19:04:15|0.76308
19:04:16|0.76453
19:04:17|0.76554
19:04:18|0.7642
19:04:20|0.76598
19:04:21|0.76446
19:04:22|0.76327
19:04:23|0.76427
19:04:24|0.76326
19:04:25|0.76422
19:04:26|0.76327
19:04:27|0.76424
19:04:28|0.76401
19:04:29|0.76422
19:04:31|0.76499
19:04:33|0.76663
19:04:33|0.76429
19:04:34|0.76429
19:04:36|0.76485
19:04:37|0.76485
19:04:38|0.76485
19:04:40|0.76396
19:04:41|0.76345
19:04:42|0.76418
19:04:43|0.76275
19:04:44|0.76279
19:04:46|0.76382
19:04:46|0.76419
19:04:47|0.76326
19:04:50|0.76373
19:04:50|0.76261
19:04:51|0.7626
19:04:53|0.76255
19:04:54|0.76203
19:04:55|0.7626
19:04:56|0.7626
19:04:57|0.76323
19:04:58|0.76197
19:04:59|0.7617
19:05:00|0.76184
19:05:01|0.76184
19:05:02|0.76116
19:05:03|0.76194
19:05:04|0.76198
19:05:05|0.76167
19:05:06|0.76167
19:05:07|0.76136
19:05:08|0.76136
19:05:09|0.76194
19:05:10|0.76194
19:05:11|0.76109
19:05:12|0.76159
19:05:13|0.76135
19:05:14|0.76064
19:05:15|0.76064
19:05:16|0.76064
19:05:17|0.76109
19:05:18|0.76063
19:05:19|0.76136
19:05:20|0.76099
19:05:21|0.7619
19:05:22|0.76192
19:05:23|0.76192
19:05:24|0.76192
19:05:25|0.76218
19:05:26|0.76372
19:05:27|0.76372
19:05:28|0.76222
19:05:29|0.76397
19:05:31|0.76397
19:05:32|0.76397
19:05:34|0.76397
19:05:36|0.76484
19:05:36|0.76467
19:05:38|0.76341
19:05:39|0.76397
19:05:41|0.76397
19:05:42|0.76447
19:05:43|0.76397
19:05:44|0.76397
19:05:45|0.76417
19:05:46|0.76421
19:05:46|0.76421
19:05:48|0.76397
19:05:49|0.76428
19:05:50|0.76421
19:05:51|0.76356
19:05:52|0.76432
19:05:53|0.76432
19:05:54|0.76417
19:05:54|0.76372
19:05:56|0.76418
19:05:57|0.76399
19:05:58|0.76399
19:05:59|0.764
19:06:00|0.764
19:06:01|0.76389
19:06:02|0.76274
19:06:03|0.76292
19:06:04|0.76299
19:06:05|0.76293
19:06:06|0.76136
19:06:07|0.76101
19:06:08|0.7609
19:06:09|0.76143
19:06:10|0.76071
19:06:12|0.76064
19:06:13|0.76055
19:06:14|0.76055
19:06:14|0.76
19:06:16|0.76098
19:06:16|0.76086
19:06:18|0.76198
19:06:19|0.76181
19:06:19|0.76138
19:06:21|0.76138
19:06:21|0.76205
19:06:23|0.76205
19:06:24|0.76205
19:06:25|0.76205
19:06:26|0.76205
19:06:26|0.76195
19:06:28|0.76162
19:06:28|0.76172
19:06:30|0.76162
19:06:31|0.76127
19:06:33|0.76105
19:06:35|0.76105
19:06:36|0.76153
19:06:36|0.761
19:06:37|0.761
19:06:39|0.761
19:06:40|0.7614
19:06:41|0.76135
19:06:42|0.76135
19:06:43|0.76135
19:06:44|0.76058
19:06:46|0.76064
19:06:47|0.76003
19:06:48|0.76026
19:06:49|0.75966
19:06:49|0.76055
19:06:51|0.76055
19:06:52|0.76055
19:06:53|0.76
19:06:54|0.75765
19:06:55|0.75759
19:06:56|0.7582
19:06:57|0.75793
19:06:58|0.75796
19:06:59|0.75822
19:07:00|0.75822
19:07:01|0.75765
19:07:03|0.75765
19:07:03|0.75774
19:07:04|0.75774
19:07:05|0.75747
19:07:06|0.75743
19:07:07|0.75621
19:07:09|0.75642
19:07:09|0.7564
19:07:11|0.75654
19:07:12|0.7577
19:07:12|0.75744
19:07:14|0.75653
19:07:15|0.75653
19:07:15|0.75653
19:07:16|0.75881
19:07:17|0.75747
19:07:19|0.75747
19:07:19|0.75895
19:07:21|0.75774
19:07:22|0.75789
19:07:23|0.75839
19:07:24|0.7595
19:07:24|0.75966
19:07:25|0.75966
19:07:27|0.75989
19:07:27|0.76
19:07:28|0.76
19:07:29|0.75999
19:07:30|0.75917
19:07:31|0.75917
19:07:34|0.759
19:07:36|0.759
19:07:37|0.75843
19:07:38|0.75803
19:07:40|0.75923
19:07:40|0.758
19:07:41|0.75868
19:07:43|0.75755
19:07:43|0.75749
19:07:45|0.75838
19:07:46|0.75766
19:07:47|0.75748
19:07:48|0.75744
19:07:49|0.75744
19:07:50|0.75744
19:07:51|0.75838
19:07:52|0.75838
19:07:53|0.75838
19:07:54|0.75838
19:07:55|0.75874
19:07:56|0.75874
19:07:57|0.75963
19:07:58|0.75963
19:07:59|0.75963
19:08:00|0.75963
19:08:01|0.75963
19:08:02|0.75963
19:08:03|0.75963
19:08:04|0.75963
19:08:05|0.7596
19:08:06|0.75963
19:08:07|0.75927
19:08:08|0.76038
19:08:09|0.76249
19:08:10|0.76234
19:08:11|0.76249
19:08:12|0.7625
19:08:13|0.76036
19:08:14|0.76166
19:08:15|0.7614
19:08:16|0.7614
19:08:17|0.7614
19:08:19|0.76045
19:08:20|0.76165
19:08:21|0.76165
19:08:21|0.7617
19:08:23|0.76039
19:08:24|0.7605
19:08:24|0.7605
19:08:25|0.76138
19:08:27|0.763
19:08:27|0.76269
19:08:29|0.763
19:08:29|0.76243
19:08:30|0.76243
19:08:31|0.76243
19:08:33|0.76256
19:08:35|0.76165
19:08:37|0.76241
19:08:37|0.7617
19:08:39|0.7617
19:08:39|0.7624
19:08:40|0.76166
19:08:42|0.76191
19:08:43|0.76238
19:08:44|0.76233
19:08:45|0.76233
19:08:47|0.76137
19:08:49|0.76006
19:08:50|0.76001
19:08:50|0.75989
19:08:51|0.75967
19:08:52|0.7589
19:08:54|0.75913
19:08:55|0.7592
19:08:56|0.7585
19:08:57|0.75849
19:08:58|0.75853
19:08:59|0.75981
19:09:00|0.75981
19:09:01|0.75981
19:09:02|0.75894
19:09:03|0.75894
19:09:04|0.7589
19:09:05|0.75926
19:09:06|0.75999
19:09:08|0.76006
19:09:09|0.76043
19:09:10|0.76138
19:09:10|0.76138
19:09:13|0.76139
19:09:13|0.76155
19:09:14|0.7619
19:09:15|0.76177
19:09:16|0.76177
19:09:18|0.76177
19:09:19|0.76177
19:09:20|0.76139
19:09:21|0.76152
19:09:22|0.76
19:09:23|0.7602
19:09:24|0.7602
19:09:25|0.75998
19:09:26|0.75921
19:09:27|0.75921
19:09:28|0.75921
19:09:29|0.76039
19:09:30|0.76039
19:09:31|0.76
19:09:32|0.759
19:09:33|0.7585
19:09:34|0.7585
19:09:36|0.76009
19:09:37|0.76009
19:09:38|0.75927
19:09:40|0.75992
19:09:41|0.76143
19:09:43|0.76143
19:09:44|0.76199
19:09:46|0.76137
19:09:48|0.76137
19:09:48|0.76137
19:09:49|0.76102
19:09:50|0.76102
19:09:52|0.76102
19:09:53|0.761
19:09:55|0.76143
19:09:56|0.76123
19:09:56|0.76199
19:09:58|0.76196
19:09:59|0.76107
19:10:00|0.76107
19:10:00|0.76102
19:10:02|0.76102
19:10:03|0.7618
19:10:04|0.76167
19:10:05|0.76167
19:10:06|0.7608
19:10:06|0.7608
19:10:08|0.76102
19:10:10|0.76102
19:10:10|0.7601
19:10:11|0.76067
19:10:13|0.76067
19:10:13|0.76067
19:10:14|0.76067
19:10:16|0.76056
19:10:16|0.76026
19:10:18|0.75895
19:10:18|0.75944
19:10:19|0.76013
19:10:21|0.75947
19:10:21|0.75947
19:10:22|0.75947
19:10:24|0.76013
19:10:25|0.7602
19:10:26|0.76152
19:10:27|0.76177
19:10:28|0.76177
19:10:29|0.76177
19:10:29|0.76096
19:10:30|0.76193
19:10:33|0.76196
19:10:33|0.762
19:10:34|0.76231
19:10:36|0.76231
19:10:38|0.762
19:10:38|0.76236
19:10:41|0.76195
19:10:42|0.76195
19:10:44|0.762
19:10:45|0.76274
19:10:46|0.76273
19:10:47|0.762
19:10:48|0.762
19:10:49|0.762
19:10:50|0.76158
19:10:51|0.76221
19:10:52|0.762
19:10:54|0.76156
19:10:54|0.76156
19:10:55|0.76097
19:10:57|0.76136
19:10:57|0.76136
19:10:59|0.76041
19:10:59|0.76129
19:11:01|0.76129
19:11:01|0.76043
19:11:03|0.76019
19:11:03|0.7596
19:11:05|0.76043
19:11:07|0.7603
19:11:07|0.76035
19:11:08|0.76035
19:11:10|0.76027
19:11:10|0.76
19:11:11|0.76
19:11:12|0.75952
19:11:13|0.75962
19:11:14|0.76035
19:11:15|0.76035
19:11:17|0.76066
19:11:17|0.76143
19:11:18|0.76143
19:11:19|0.7615
19:11:20|0.7615
19:11:21|0.7615
19:11:22|0.76144
19:11:23|0.76145
19:11:24|0.76145
19:11:25|0.7615
19:11:26|0.7615
19:11:27|0.7615
19:11:28|0.76143
19:11:29|0.76194
19:11:30|0.76165
19:11:31|0.76165
19:11:32|0.76165
19:11:33|0.76165
19:11:34|0.76142
19:11:35|0.76142
19:11:37|0.76142
19:11:39|0.76144
19:11:40|0.76164
19:11:42|0.76164
19:11:44|0.76164
19:11:44|0.76164
19:11:46|0.76164
19:11:47|0.76165
19:11:47|0.76196
19:11:48|0.76189
19:11:50|0.76301
19:11:51|0.7638
19:11:52|0.7644
19:11:54|0.76301
19:11:55|0.76354
19:11:57|0.76417
19:11:57|0.76359
19:11:59|0.7632
19:11:59|0.76301
19:12:01|0.76283
19:12:02|0.76294
19:12:02|0.76294
19:12:03|0.76361
19:12:04|0.76294
19:12:06|0.76294
19:12:07|0.76294
19:12:08|0.76294
19:12:09|0.76405
19:12:09|0.76405
19:12:11|0.76263
19:12:12|0.76263
19:12:13|0.76294
19:12:14|0.76294
19:12:14|0.76294
19:12:16|0.76246
19:12:16|0.7623
19:12:17|0.76168
19:12:19|0.76143
19:12:20|0.76222
19:12:20|0.76222
19:12:23|0.76191
19:12:23|0.76141
19:12:24|0.7609
19:12:25|0.76017
19:12:26|0.7609
19:12:27|0.7609
19:12:28|0.7614
19:12:29|0.76102
19:12:30|0.7622
19:12:31|0.7622
19:12:32|0.7622
19:12:33|0.76172
19:12:34|0.76172
19:12:35|0.76195
19:12:36|0.76102
19:12:38|0.76103
19:12:40|0.76043
19:12:42|0.7609
19:12:44|0.76039
19:12:44|0.75967
19:12:45|0.75972
19:12:46|0.75972
19:12:47|0.76043
19:12:49|0.76043
19:12:49|0.76001
19:12:51|0.76
19:12:52|0.76
19:12:53|0.75972
19:12:54|0.75996
19:12:55|0.75993
19:12:56|0.76
19:12:57|0.76041
19:12:58|0.7597
19:12:59|0.76041
19:13:00|0.75973
19:13:01|0.76041
19:13:02|0.75923
19:13:03|0.75827
19:13:04|0.75893
19:13:05|0.75925
19:13:06|0.75925
19:13:07|0.75992
19:13:08|0.75925
19:13:09|0.75925
19:13:10|0.7604
19:13:11|0.7604
19:13:12|0.7604
19:13:13|0.75921
19:13:14|0.75921
19:13:15|0.75992
19:13:16|0.75992
19:13:17|0.75992
19:13:18|0.75992
19:13:19|0.75901
19:13:20|0.75901
19:13:21|0.75901
19:13:23|0.75901
19:13:24|0.75901
19:13:25|0.75954
19:13:26|0.759
19:13:27|0.759
19:13:28|0.759
19:13:29|0.759
19:13:29|0.759
19:13:31|0.75904
19:13:32|0.75922
19:13:33|0.76066
19:13:33|0.76122
19:13:34|0.76054
19:13:36|0.76136
19:13:37|0.76133
19:13:38|0.76133
19:13:40|0.76129
19:13:41|0.76107
19:13:42|0.76107
19:13:43|0.76123
19:13:45|0.76135
19:13:47|0.76142
19:13:47|0.7619
19:13:48|0.76206
19:13:50|0.76237
19:13:50|0.7615
19:13:52|0.76242
19:13:52|0.76242
19:13:53|0.76242
19:13:54|0.76156
19:13:55|0.76237
19:13:56|0.76057
19:13:59|0.76036
19:13:59|0.75901
19:14:01|0.75987
19:14:01|0.76003
19:14:02|0.76003
19:14:03|0.76
19:14:05|0.75992
19:14:05|0.75992
19:14:07|0.75992
19:14:08|0.7597
19:14:10|0.75984
19:14:11|0.75984
19:14:11|0.75969
19:14:12|0.75971
19:14:13|0.75999
19:14:15|0.7591
19:14:16|0.7597
19:14:17|0.76025
19:14:18|0.76025
19:14:19|0.76025
19:14:20|0.76025
19:14:21|0.76025
19:14:22|0.7605
19:14:23|0.76097
19:14:24|0.76097
19:14:25|0.761
19:14:26|0.76117
19:14:27|0.76117
19:14:28|0.76169
19:14:29|0.76169
19:14:30|0.76169
19:14:31|0.76169
19:14:32|0.76169
19:14:33|0.76125
19:14:34|0.76057
19:14:35|0.76025
19:14:36|0.76025
19:14:37|0.76077
19:14:38|0.76077
19:14:39|0.76001
19:14:41|0.76001
19:14:43|0.76001
19:14:43|0.76001
19:14:44|0.76127
19:14:47|0.7605
19:14:48|0.76004
19:14:48|0.76004
19:14:50|0.76004
19:14:52|0.76134
19:14:53|0.76134
19:14:54|0.76134
19:14:55|0.76001
19:14:56|0.76057
19:14:57|0.76057
19:14:58|0.76
19:14:59|0.76
19:15:00|0.76042
19:15:01|0.76042
19:15:02|0.76043
19:15:03|0.76106
19:15:04|0.76106
19:15:04|0.76042
19:15:06|0.76042
19:15:07|0.76042
19:15:08|0.76089
19:15:09|0.76089
19:15:10|0.76281
19:15:11|0.76228
19:15:12|0.7611
19:15:13|0.76139
19:15:14|0.76196
19:15:15|0.76196
19:15:16|0.76149
19:15:17|0.76149
19:15:18|0.76149
19:15:18|0.76229
19:15:20|0.761
19:15:21|0.76021
19:15:22|0.76118
19:15:22|0.76042
19:15:23|0.76
19:15:25|0.76
19:15:26|0.75977
19:15:27|0.75977
19:15:28|0.7582
19:15:28|0.75891
19:15:30|0.75976
19:15:30|0.75976
19:15:31|0.75976
19:15:32|0.75876
19:15:33|0.75876
19:15:34|0.75876
19:15:36|0.75938
19:15:37|0.75992
19:15:38|0.7606
19:15:39|0.761
19:15:40|0.76109
19:15:40|0.76109
19:15:43|0.76095
19:15:45|0.76095
19:15:46|0.76124
19:15:48|0.76116
19:15:49|0.76116
19:15:49|0.76131
19:15:51|0.76131
19:15:53|0.7613
19:15:53|0.7613
19:15:55|0.76
19:15:56|0.76
19:15:56|0.75995
19:15:58|0.76031
19:15:59|0.75982
19:15:59|0.75982
19:16:00|0.76078
19:16:02|0.76065
19:16:02|0.76067
19:16:04|0.76067
19:16:04|0.76067
19:16:07|0.76076
19:16:07|0.75995
19:16:08|0.76034
19:16:10|0.76034
19:16:11|0.76009
19:16:12|0.75936
19:16:13|0.75946
19:16:14|0.76065
19:16:15|0.76035
19:16:16|0.76046
19:16:17|0.76109
19:16:18|0.76126
19:16:19|0.76126
19:16:20|0.76126
19:16:21|0.76126
19:16:22|0.76126
19:16:23|0.76126
19:16:24|0.76126
19:16:25|0.76126
19:16:26|0.76034
19:16:27|0.76034
19:16:28|0.76034
19:16:29|0.76036
19:16:30|0.76059
19:16:31|0.76059
19:16:32|0.76059
19:16:33|0.76059
19:16:34|0.76059
19:16:35|0.76059
19:16:36|0.76032
19:16:38|0.75984
19:16:39|0.75984
19:16:40|0.76
19:16:41|0.76
19:16:43|0.76
19:16:45|0.76
19:16:47|0.75946
19:16:47|0.76
19:16:49|0.75984
19:16:50|0.76074
19:16:51|0.76074
19:16:53|0.75991
19:16:54|0.75999
19:16:55|0.75999
19:16:57|0.75999
19:16:58|0.76
19:17:00|0.76
19:17:00|0.76
19:17:02|0.75933
19:17:02|0.75933
19:17:04|0.75999
19:17:05|0.75816
19:17:06|0.75816
19:17:07|0.75816
19:17:08|0.75899
19:17:10|0.75835
19:17:10|0.75831
19:17:12|0.75835
19:17:12|0.75845
19:17:14|0.75988
19:17:15|0.75988
19:17:16|0.75988
19:17:17|0.75988
19:17:18|0.75823
19:17:20|0.75835
19:17:20|0.75835
19:17:21|0.75835
19:17:23|0.75835
19:17:23|0.75835
19:17:25|0.758
19:17:25|0.75827
19:17:26|0.75835
19:17:28|0.75656
19:17:29|0.75609
19:17:30|0.75609
19:17:30|0.75609
19:17:32|0.75607
19:17:32|0.75587
19:17:33|0.75581
19:17:34|0.75603
19:17:36|0.75603
19:17:37|0.75603
19:17:37|0.75603
19:17:39|0.75589
19:17:39|0.75585
19:17:40|0.75574
19:17:41|0.75574
19:17:44|0.75574
19:17:45|0.7558
19:17:46|0.75603
19:17:47|0.75603
19:17:49|0.75505
19:17:50|0.755
19:17:51|0.75547
19:17:51|0.75328
19:17:53|0.75296
19:17:55|0.75395
19:17:56|0.75267
19:17:57|0.75326
19:17:58|0.75326
19:17:58|0.752
19:18:00|0.752
19:18:01|0.75271
19:18:02|0.75271
19:18:04|0.75271
19:18:04|0.75271
19:18:06|0.75326
19:18:07|0.75063
19:18:08|0.74928
19:18:09|0.74907
19:18:10|0.74757
19:18:11|0.74871
19:18:13|0.74795
19:18:14|0.74734
19:18:15|0.74861
19:18:15|0.75063
19:18:17|0.75054
19:18:18|0.74736
19:18:19|0.74853
19:18:19|0.74909
19:18:21|0.74908
19:18:21|0.7481
19:18:23|0.74722
19:18:24|0.747
19:18:25|0.747
19:18:26|0.747
19:18:28|0.74898
19:18:28|0.74763
19:18:29|0.74761
19:18:31|0.74825
19:18:31|0.74895
19:18:32|0.74745
19:18:33|0.74827
19:18:35|0.74779
19:18:35|0.74779
19:18:36|0.7488
19:18:37|0.7488
19:18:39|0.74895
19:18:40|0.74956
19:18:41|0.7496
19:18:42|0.74721
19:18:44|0.747
19:18:44|0.747
19:18:47|0.74685
19:18:48|0.74774
19:18:49|0.74878
19:18:50|0.74737
19:18:52|0.74625
19:18:54|0.74456
19:18:54|0.74456
19:18:56|0.74541
19:18:56|0.745
19:18:57|0.74456
19:18:59|0.74576
19:18:59|0.74649
19:19:00|0.74779
19:19:02|0.74697
19:19:02|0.74769
19:19:04|0.74857
19:19:05|0.74857
19:19:05|0.74765
19:19:06|0.74635
19:19:07|0.74622
19:19:09|0.74624
19:19:10|0.74723
19:19:11|0.74723
19:19:12|0.74748
19:19:13|0.74717
19:19:14|0.74717
19:19:15|0.74705
19:19:16|0.74712
19:19:17|0.74712
19:19:18|0.74712
19:19:18|0.74747
19:19:19|0.74747
19:19:22|0.74701
19:19:22|0.74701
19:19:23|0.74688
19:19:25|0.74683
19:19:26|0.74501
19:19:27|0.74477
19:19:28|0.74477
19:19:29|0.74384
19:19:30|0.74384
19:19:31|0.74447
19:19:32|0.74361
19:19:33|0.74356
19:19:34|0.74354
19:19:35|0.74352
19:19:37|0.74348
19:19:37|0.74345
19:19:38|0.74345
19:19:39|0.74345
19:19:40|0.74347
19:19:41|0.74354
19:19:42|0.74486
19:19:43|0.7449
19:19:45|0.74515
19:19:47|0.74606
19:19:49|0.74456
19:19:50|0.74448
19:19:52|0.74632
19:19:53|0.74699
19:19:54|0.74699
19:19:55|0.74699
19:19:56|0.74506
19:19:57|0.74506
19:19:58|0.74506
19:19:59|0.74506
19:20:00|0.74604
19:20:01|0.74604
19:20:03|0.74604
19:20:04|0.74511
19:20:06|0.74511
19:20:06|0.74578
19:20:09|0.74596
19:20:09|0.74587
19:20:10|0.74587
19:20:11|0.74648
19:20:12|0.74628
19:20:13|0.74628
19:20:14|0.74628
19:20:15|0.74564
19:20:16|0.74833
19:20:17|0.74833
19:20:18|0.74878
19:20:19|0.74875
19:20:20|0.74875
19:20:22|0.74875
19:20:22|0.74875
19:20:23|0.74826
19:20:24|0.74826
19:20:25|0.74828
19:20:26|0.7479
19:20:28|0.74743
19:20:28|0.74703
19:20:29|0.74762
19:20:30|0.74858
19:20:31|0.74831
19:20:32|0.74831
19:20:33|0.74775
19:20:34|0.74775
19:20:35|0.74606
19:20:36|0.74655
19:20:37|0.74685
19:20:38|0.74685
19:20:40|0.74683
19:20:41|0.74685
19:20:42|0.74605
19:20:43|0.74605
19:20:44|0.74676
19:20:45|0.74717
19:20:47|0.7474
19:20:49|0.74841
19:20:50|0.74894
19:20:51|0.74894
19:20:53|0.74917
19:20:54|0.74917
19:20:55|0.75006
19:20:56|0.7498
19:20:57|0.75055
19:20:58|0.75055
19:20:59|0.75055
19:21:00|0.75037
19:21:02|0.74935
19:21:02|0.74935
19:21:04|0.75087
19:21:05|0.75102
19:21:06|0.75227
19:21:07|0.75274
19:21:09|0.75315
19:21:10|0.75303
19:21:11|0.7528
19:21:12|0.75384
19:21:13|0.75334
19:21:14|0.75332
19:21:15|0.75331
19:21:16|0.75304
19:21:17|0.75174
19:21:18|0.75148
19:21:19|0.75244
19:21:20|0.75244
19:21:21|0.75244
19:21:22|0.75244
19:21:23|0.75244
19:21:24|0.75324
19:21:25|0.75226
19:21:26|0.75108
19:21:27|0.75267
19:21:28|0.75267
19:21:29|0.75267
19:21:30|0.75267
19:21:31|0.75299
19:21:32|0.75244
19:21:33|0.753
19:21:34|0.75333
19:21:35|0.75333
19:21:36|0.7543
19:21:37|0.7543
19:21:38|0.75218
19:21:39|0.75102
19:21:40|0.75101
19:21:41|0.75185
19:21:42|0.75181
19:21:44|0.75105
19:21:44|0.75182
19:21:45|0.75181
19:21:47|0.75141
19:21:49|0.75041
19:21:51|0.75009
19:21:51|0.75003
19:21:54|0.74951
19:21:54|0.74951
19:21:55|0.75039
19:21:56|0.74951
19:21:57|0.75098
19:21:59|0.75117
19:22:00|0.75097
19:22:01|0.75117
19:22:02|0.75117
19:22:03|0.75117
19:22:05|0.7522
19:22:06|0.75238
19:22:07|0.75277
19:22:09|0.75277
19:22:09|0.75204
19:22:11|0.75236
19:22:11|0.75176
19:22:12|0.75236
19:22:14|0.75262
19:22:15|0.75262
19:22:15|0.75277
19:22:17|0.75277
19:22:18|0.75277
19:22:19|0.75277
19:22:20|0.75277
19:22:21|0.75262
19:22:21|0.75193
19:22:22|0.75193
19:22:24|0.75232
19:22:25|0.75232
19:22:26|0.75232
19:22:26|0.75193
19:22:27|0.75193
19:22:28|0.75193
19:22:29|0.75193
19:22:31|0.75193
19:22:31|0.75193
19:22:34|0.75231
19:22:34|0.75231
19:22:35|0.75193
19:22:36|0.75232
19:22:37|0.75154
19:22:38|0.75068
19:22:39|0.75227
19:22:40|0.75214
19:22:41|0.75079
19:22:42|0.75079
19:22:43|0.75079
19:22:44|0.75079
19:22:45|0.75079
19:22:46|0.75079
19:22:48|0.75062
19:22:50|0.7502
19:22:52|0.75015
19:22:53|0.74938
19:22:54|0.74938
19:22:55|0.74938
19:22:56|0.74938
19:22:56|0.75079
19:22:59|0.75137
19:22:59|0.75137
19:23:00|0.75232
19:23:01|0.75232
19:23:02|0.75229
19:23:03|0.75291
19:23:05|0.753
19:23:06|0.75254
19:23:07|0.75254
19:23:08|0.75242
19:23:09|0.75139
19:23:10|0.75139
19:23:11|0.75139
19:23:12|0.75241
19:23:13|0.75241
19:23:14|0.75241
19:23:15|0.75241
19:23:16|0.75277
19:23:17|0.75277
19:23:18|0.75277
19:23:19|0.75277
19:23:20|0.75241
19:23:22|0.75241
19:23:23|0.75241
19:23:24|0.75241
19:23:24|0.75241
19:23:26|0.75241
19:23:27|0.75241
19:23:27|0.7523
19:23:29|0.75139
19:23:30|0.75061
19:23:31|0.75127
19:23:32|0.75133
19:23:33|0.75133
19:23:34|0.75133
19:23:34|0.75197
19:23:36|0.75241
19:23:37|0.75206
19:23:38|0.75206
19:23:39|0.75245
19:23:40|0.75203
19:23:41|0.75203
19:23:42|0.75203
19:23:43|0.75069
19:23:44|0.75069
19:23:44|0.75069
19:23:45|0.75069
19:23:47|0.75069
19:23:48|0.75069
19:23:50|0.75069
19:23:50|0.75228
19:23:53|0.75228
19:23:55|0.75082
19:23:56|0.75079
19:23:57|0.75159
19:23:58|0.75159
19:24:00|0.75218
19:24:01|0.75193
19:24:02|0.75193
19:24:03|0.7509
19:24:04|0.75197
19:24:05|0.75197
19:24:06|0.75197
19:24:07|0.75197
19:24:08|0.75277
19:24:09|0.75277
19:24:10|0.75277
19:24:11|0.753
19:24:12|0.75299
19:24:13|0.75202
19:24:15|0.75278
19:24:16|0.75274
19:24:17|0.75274
19:24:18|0.75274
19:24:18|0.75274
19:24:20|0.75263
19:24:20|0.75263
19:24:22|0.75273
19:24:23|0.75298
19:24:24|0.75298
19:24:24|0.75319
19:24:26|0.75271
19:24:26|0.75271
19:24:28|0.75271
19:24:28|0.75271
19:24:30|0.75271
19:24:31|0.75297
19:24:32|0.75297
19:24:33|0.75333
19:24:34|0.75273
19:24:35|0.75273
19:24:36|0.7532
19:24:37|0.7532
19:24:38|0.7532
19:24:39|0.75203
19:24:40|0.75251
19:24:40|0.75251
19:24:41|0.75251
19:24:43|0.75202
19:24:44|0.75293
19:24:45|0.75275
19:24:45|0.75275
19:24:47|0.75202
19:24:48|0.75202
19:24:49|0.75202
19:24:51|0.75202
19:24:53|0.75245
19:24:54|0.75245
19:24:56|0.75245
19:24:57|0.75245
19:24:58|0.75251
19:24:59|0.75283
19:25:00|0.75283
19:25:01|0.75283
19:25:02|0.75245
19:25:04|0.75245
19:25:04|0.75295
19:25:06|0.752
19:25:06|0.752
19:25:08|0.75197
19:25:08|0.75197
19:25:10|0.75197
19:25:12|0.75296
19:25:12|0.753
19:25:13|0.753
19:25:14|0.753
19:25:15|0.753
19:25:16|0.753
19:25:17|0.75295
19:25:18|0.75295
19:25:20|0.753
19:25:21|0.75418
19:25:22|0.755
19:25:23|0.75498
19:25:24|0.75498
19:25:25|0.75498
19:25:26|0.75498
19:25:27|0.75433
19:25:28|0.75461
19:25:29|0.75461
19:25:30|0.75391
19:25:31|0.75391
19:25:32|0.75445
19:25:33|0.75445
19:25:34|0.75473
19:25:35|0.75473
19:25:36|0.75473
19:25:37|0.75473
19:25:38|0.75461
19:25:39|0.75461
19:25:40|0.75461
19:25:41|0.75461
19:25:42|0.7548
19:25:43|0.7547
19:25:44|0.7547
19:25:45|0.7547
19:25:46|0.7547
19:25:47|0.7547
19:25:48|0.75395
19:25:49|0.75333
19:25:50|0.75369
19:25:52|0.753
19:25:53|0.75337
19:25:54|0.75311
19:25:54|0.75311
19:25:56|0.75311
19:25:58|0.75311
19:26:00|0.75311
19:26:00|0.75311
19:26:01|0.75311
19:26:03|0.75418
19:26:04|0.75418
19:26:05|0.75448
19:26:06|0.75448
19:26:07|0.75448
19:26:08|0.755
19:26:09|0.755
19:26:11|0.755
19:26:12|0.755
19:26:13|0.755
19:26:13|0.755
19:26:15|0.75515
19:26:15|0.75502
19:26:17|0.75525
19:26:19|0.75587
19:26:19|0.75587
19:26:20|0.75515
19:26:22|0.75515
19:26:22|0.75515
19:26:24|0.75521
19:26:24|0.75521
19:26:25|0.75521
19:26:26|0.75523
19:26:28|0.75523
19:26:28|0.75523
19:26:30|0.75523
19:26:30|0.75523
19:26:31|0.75587
19:26:33|0.75598
19:26:33|0.75634
19:26:35|0.75659
19:26:35|0.75721
19:26:37|0.75719
19:26:37|0.75746
19:26:39|0.75754
19:26:39|0.759
19:26:41|0.75887
19:26:41|0.75902
19:26:42|0.75901
19:26:43|0.7598
19:26:44|0.75999
19:26:45|0.76099
19:26:46|0.75936
19:26:47|0.75993
19:26:49|0.759
19:26:49|0.759
19:26:50|0.75777
19:26:52|0.75776
19:26:54|0.75898
19:26:55|0.75824
19:26:56|0.75824
19:26:57|0.75788
19:26:58|0.75839
19:26:59|0.75839
19:27:00|0.75768
19:27:02|0.75784
19:27:03|0.758
19:27:04|0.75906
19:27:05|0.75906
19:27:06|0.75969
19:27:06|0.75944
19:27:08|0.75989
19:27:09|0.75989
19:27:10|0.76091
19:27:10|0.76
19:27:13|0.75996
19:27:13|0.75996
19:27:14|0.75894
19:27:15|0.75948
19:27:16|0.75908
19:27:17|0.75915
19:27:19|0.75907
19:27:19|0.75878
19:27:21|0.75878
19:27:22|0.75878
19:27:24|0.75951
19:27:24|0.75862
19:27:26|0.75841
19:27:26|0.75835
19:27:27|0.75835
19:27:29|0.75884
19:27:30|0.75876
19:27:31|0.75862
19:27:32|0.75867
19:27:33|0.75825
19:27:34|0.75825
19:27:35|0.75926
19:27:37|0.75891
19:27:38|0.75873
19:27:39|0.75985
19:27:40|0.75985
19:27:40|0.75823
19:27:41|0.75823
19:27:42|0.75825
19:27:43|0.75825
19:27:44|0.75825
19:27:46|0.75757
19:27:47|0.75654
19:27:47|0.75619
19:27:48|0.75577
19:27:49|0.75548
19:27:50|0.75658
19:27:51|0.7555
19:27:54|0.75642
19:27:54|0.7554
19:27:56|0.75619
19:27:56|0.75619
19:27:58|0.75605
19:27:59|0.75605
19:28:00|0.75605
19:28:02|0.75642
19:28:02|0.75642
19:28:03|0.75658
19:28:04|0.75753
19:28:05|0.75753
19:28:06|0.75717
19:28:07|0.75718
19:28:08|0.75758
19:28:09|0.75826
19:28:10|0.75856
19:28:11|0.75856
19:28:12|0.75856
19:28:13|0.7587
19:28:14|0.75714
19:28:15|0.75863
19:28:16|0.75863
19:28:18|0.75863
19:28:18|0.75844
19:28:19|0.75844
19:28:20|0.75824
19:28:21|0.75824
19:28:22|0.75838
19:28:23|0.75838
19:28:24|0.75763
19:28:25|0.75828
19:28:26|0.75754
19:28:27|0.75754
19:28:28|0.75842
19:28:29|0.75842
19:28:30|0.75856
19:28:32|0.75779
19:28:32|0.75842
19:28:33|0.75856
19:28:36|0.75885
19:28:36|0.75863
19:28:38|0.75944
19:28:38|0.76061
19:28:39|0.76059
19:28:40|0.76024
19:28:41|0.76119
19:28:42|0.76023
19:28:43|0.76024
19:28:44|0.76061
19:28:45|0.76098
19:28:46|0.7609
19:28:48|0.76126
19:28:48|0.7615
19:28:49|0.76165
19:28:50|0.762
19:28:51|0.76228
19:28:52|0.76245
19:28:54|0.76272
19:28:56|0.76078
19:28:57|0.75856
19:28:59|0.75896
19:29:00|0.75988
19:29:01|0.75988
19:29:02|0.75994
19:29:04|0.76031
19:29:04|0.75826
19:29:06|0.7598
19:29:07|0.75973
19:29:07|0.75995
19:29:08|0.76013
19:29:09|0.761
19:29:10|0.76051
19:29:11|0.76051
19:29:12|0.76009
19:29:14|0.76009
19:29:14|0.76057
19:29:15|0.75973
19:29:17|0.76006
19:29:18|0.76091
19:29:19|0.761
19:29:20|0.761
19:29:21|0.761
19:29:22|0.7602
19:29:23|0.76152
19:29:24|0.76086
19:29:25|0.76081
19:29:26|0.76087
19:29:27|0.76197
19:29:28|0.76153
19:29:29|0.76069
19:29:30|0.76069
19:29:31|0.76148
19:29:32|0.7615
19:29:33|0.76103
19:29:34|0.76103
19:29:35|0.7625
19:29:36|0.76259
19:29:37|0.76363
19:29:38|0.76163
19:29:39|0.76035
19:29:40|0.7602
19:29:41|0.76084
19:29:42|0.76079
19:29:43|0.76105
19:29:44|0.76068
19:29:45|0.76068
19:29:46|0.76068
19:29:47|0.76149
19:29:48|0.76203
19:29:49|0.76175
19:29:50|0.76175
19:29:51|0.76112
19:29:52|0.761
19:29:53|0.76118
19:29:54|0.761
19:29:56|0.76113
19:29:58|0.76112
19:29:58|0.76071
19:30:01|0.76056
19:30:01|0.7601
19:30:03|0.75974
19:30:04|0.759
19:30:04|0.75801
19:30:06|0.75881
19:30:07|0.75994
19:30:09|0.75885
19:30:10|0.75997
19:30:11|0.75885
19:30:12|0.75885
19:30:13|0.75906
19:30:15|0.76
19:30:16|0.76071
19:30:17|0.76083
19:30:18|0.76233
19:30:19|0.76237
19:30:19|0.76225
19:30:20|0.76117
19:30:22|0.761
19:30:23|0.76024
19:30:25|0.76024
19:30:25|0.76027
19:30:26|0.76215
19:30:27|0.76215
19:30:28|0.76127
19:30:29|0.76127
19:30:30|0.76127
19:30:31|0.76024
19:30:32|0.76
19:30:34|0.76
19:30:34|0.75909
19:30:35|0.75716
19:30:37|0.75713
19:30:37|0.75726
19:30:39|0.75635
19:30:39|0.75611
19:30:40|0.75758
19:30:41|0.75662
19:30:42|0.75674
19:30:43|0.75722
19:30:44|0.75845
19:30:45|0.75845
19:30:46|0.75845
19:30:47|0.75747
19:30:48|0.75769
19:30:49|0.75845
19:30:50|0.75845
19:30:51|0.75774
19:30:52|0.75744
19:30:53|0.75765
19:30:54|0.75737
19:30:56|0.75737
19:30:57|0.75774
19:30:59|0.75811
19:31:00|0.75736
19:31:01|0.75726
19:31:02|0.75772
19:31:03|0.75755
19:31:04|0.75755
19:31:04|0.75924
19:31:06|0.76021
19:31:07|0.75953
19:31:09|0.76127
19:31:10|0.76121
19:31:11|0.76128
19:31:12|0.76153
19:31:13|0.76154
19:31:14|0.76157
19:31:14|0.76172
19:31:15|0.76118
19:31:16|0.76171
19:31:17|0.76182
19:31:18|0.76153
19:31:20|0.76244
19:31:21|0.76239
19:31:22|0.76054
19:31:23|0.76045
19:31:25|0.7611
19:31:25|0.75828
19:31:26|0.7611
19:31:28|0.7611
19:31:29|0.7611
19:31:29|0.76165
19:31:31|0.7611
19:31:32|0.76021
19:31:32|0.76021
19:31:33|0.76021
19:31:35|0.75992
19:31:36|0.75992
19:31:37|0.75992
19:31:37|0.75992
19:31:39|0.75992
19:31:40|0.75942
19:31:40|0.75942
19:31:42|0.75942
19:31:42|0.7602
19:31:45|0.76
19:31:46|0.76
19:31:46|0.76
19:31:47|0.75998
19:31:49|0.75849
19:31:49|0.75761
19:31:50|0.75734
19:31:52|0.7578
19:31:52|0.75727
19:31:54|0.75779
19:31:54|0.75779
19:31:56|0.75728
19:31:57|0.75728
19:31:59|0.75796
19:32:01|0.75727
19:32:02|0.7572
19:32:04|0.75866
19:32:05|0.75786
19:32:07|0.7572
19:32:08|0.75783
19:32:09|0.757
19:32:10|0.757
19:32:11|0.757
19:32:13|0.75694
19:32:15|0.756
19:32:15|0.75557
19:32:16|0.75539
19:32:17|0.75539
19:32:18|0.75614
19:32:19|0.75557
19:32:20|0.75557
19:32:21|0.75557
19:32:22|0.75557
19:32:23|0.75557
19:32:24|0.75631
19:32:25|0.75631
19:32:27|0.75631
19:32:27|0.75501
19:32:28|0.75501
19:32:29|0.75594
19:32:30|0.75538
19:32:31|0.75501
19:32:32|0.755
19:32:33|0.75501
19:32:34|0.75502
19:32:35|0.75502
19:32:36|0.75598
19:32:37|0.75598
19:32:38|0.75598
19:32:39|0.75503
19:32:40|0.75503
19:32:41|0.75502
19:32:42|0.75502
19:32:44|0.75503
19:32:45|0.755
19:32:45|0.7533
19:32:46|0.75414
19:32:47|0.7533
19:32:48|0.7533
19:32:49|0.75431
19:32:50|0.75431
19:32:51|0.75417
19:32:52|0.75422
19:32:53|0.75337
19:32:55|0.75337
19:32:55|0.75295
19:32:56|0.75204
19:32:59|0.75294
19:32:59|0.75294
19:33:01|0.75338
19:33:03|0.75338
19:33:04|0.75379
19:33:05|0.75308
19:33:05|0.75403
19:33:07|0.75395
19:33:08|0.75312
19:33:08|0.75312
19:33:09|0.75338
19:33:11|0.75338
19:33:12|0.75281
19:33:13|0.75335
19:33:14|0.75228
19:33:15|0.75228
19:33:16|0.7514
19:33:16|0.7514
19:33:18|0.7514
19:33:19|0.7514
19:33:20|0.7514
19:33:21|0.75249
19:33:21|0.75249
19:33:23|0.75249
19:33:24|0.75249
19:33:24|0.75249
19:33:26|0.75226
19:33:27|0.7527
19:33:27|0.75299
19:33:29|0.75299
19:33:30|0.754
19:33:31|0.75353
19:33:31|0.75353
19:33:33|0.75303
19:33:34|0.75434
19:33:35|0.75335
19:33:36|0.75361
19:33:38|0.75361
19:33:38|0.75299
19:33:39|0.75226
19:33:41|0.751
19:33:41|0.751
19:33:43|0.751
19:33:43|0.75053
19:33:44|0.75098
19:33:45|0.75132
19:33:46|0.75097
19:33:48|0.75183
19:33:48|0.75183
19:33:49|0.75217
19:33:50|0.75217
19:33:51|0.75188
19:33:52|0.75217
19:33:53|0.75213
19:33:54|0.75213
19:33:55|0.75213
19:33:56|0.75213
19:33:58|0.75213
19:33:58|0.75213
19:34:01|0.75213
19:34:02|0.75213
19:34:03|0.75303
19:34:05|0.7522
19:34:06|0.7525
19:34:07|0.7525
19:34:08|0.7525
19:34:09|0.75261
19:34:10|0.75356
19:34:11|0.75391
19:34:12|0.75391
19:34:12|0.75476
19:34:14|0.75476
19:34:15|0.75436
19:34:16|0.75435
19:34:16|0.75435
19:34:18|0.75492
19:34:19|0.75434
19:34:20|0.75434
19:34:20|0.75489
19:34:22|0.75452
19:34:23|0.75434
19:34:24|0.75499
19:34:25|0.75499
19:34:26|0.75499
19:34:27|0.75423
19:34:28|0.75492
19:34:29|0.75492
19:34:30|0.75423
19:34:31|0.75423
19:34:32|0.75423
19:34:33|0.75628
19:34:34|0.75676
19:34:35|0.75608
19:34:36|0.75608
19:34:37|0.75712
19:34:38|0.75712
19:34:39|0.75712
19:34:39|0.75712
19:34:41|0.75621
19:34:42|0.75702
19:34:42|0.75619
19:34:43|0.75657
19:34:45|0.75657
19:34:46|0.75657
19:34:47|0.75657
19:34:48|0.75619
19:34:48|0.75619
19:34:49|0.75676
19:34:50|0.75676
19:34:52|0.75667
19:34:53|0.75667
19:34:54|0.75667
19:34:55|0.75669
19:34:56|0.75669
19:34:57|0.75669
19:34:58|0.75581
19:34:59|0.75581
19:35:01|0.75576
19:35:03|0.75587
19:35:04|0.75587
19:35:04|0.75638
19:35:07|0.75638
19:35:08|0.75712
19:35:09|0.75712
19:35:11|0.75671
19:35:12|0.75737
19:35:14|0.75716
19:35:15|0.75773
19:35:16|0.75773
19:35:17|0.75773
19:35:17|0.75701
19:35:18|0.75602
19:35:20|0.75602
19:35:20|0.75602
19:35:22|0.75581
19:35:23|0.75539
19:35:23|0.75651
19:35:24|0.75651
19:35:25|0.75651
19:35:26|0.75663
19:35:28|0.75663
19:35:28|0.75749
19:35:29|0.75665
19:35:31|0.756
19:35:32|0.756
19:35:32|0.75733
19:35:33|0.75733
19:35:34|0.75733
19:35:35|0.75733
19:35:36|0.75733
19:35:37|0.75733
19:35:38|0.75765
19:35:40|0.75688
19:35:40|0.75688
19:35:42|0.75761
19:35:42|0.75823
19:35:44|0.75885
19:35:44|0.75941
19:35:46|0.75955
19:35:46|0.75899
19:35:47|0.75844
19:35:49|0.75844
19:35:50|0.75893
19:35:50|0.75824
19:35:51|0.75824
19:35:53|0.75807
19:35:53|0.75807
19:35:55|0.75872
19:35:55|0.75872
19:35:56|0.75872
19:35:58|0.75925
19:35:59|0.75925
19:36:00|0.75925
19:36:02|0.75925
19:36:03|0.75925
19:36:05|0.75925
19:36:05|0.75953
19:36:06|0.75925
19:36:08|0.75925
19:36:09|0.75827
19:36:10|0.758
19:36:11|0.75792
19:36:12|0.75825
19:36:13|0.75775
19:36:14|0.75758
19:36:15|0.75775
19:36:16|0.75775
19:36:17|0.75775
19:36:18|0.75737
19:36:19|0.75675
19:36:20|0.75669
19:36:21|0.75702
19:36:22|0.75642
19:36:23|0.757
19:36:24|0.757
19:36:25|0.757
19:36:26|0.75696
19:36:27|0.75696
19:36:28|0.75696
19:36:29|0.757
19:36:30|0.757
19:36:31|0.757
19:36:32|0.757
19:36:33|0.75702
19:36:34|0.75702
19:36:35|0.75775
19:36:36|0.75827
19:36:37|0.75869
19:36:38|0.75911
19:36:39|0.75911
19:36:40|0.75925
19:36:41|0.75925
19:36:42|0.75892
19:36:43|0.75892
19:36:44|0.75893
19:36:45|0.7587
19:36:47|0.75942
19:36:48|0.75925
19:36:49|0.75913
19:36:50|0.75913
19:36:51|0.76013
19:36:52|0.75982
19:36:53|0.75982
19:36:54|0.75949
19:36:55|0.75982
19:36:56|0.75982
19:36:57|0.75982
19:36:58|0.75982
19:36:59|0.75982
19:37:00|0.75998
19:37:01|0.76
19:37:03|0.76016
19:37:05|0.76022
19:37:06|0.7601
19:37:08|0.76053
19:37:09|0.76056
19:37:10|0.75999
19:37:12|0.75996
19:37:13|0.75998
19:37:14|0.76008
19:37:14|0.75962
19:37:16|0.75892
19:37:16|0.75839
19:37:18|0.75796
19:37:19|0.75796
19:37:19|0.75947
19:37:21|0.75937
19:37:21|0.75937
19:37:23|0.75937
19:37:23|0.75937
19:37:25|0.75937
19:37:26|0.7601
19:37:26|0.76013
19:37:27|0.76053
19:37:29|0.7606
19:37:30|0.761
19:37:31|0.761
19:37:32|0.76042
19:37:33|0.75969
19:37:34|0.76029
19:37:35|0.76029
19:37:36|0.75978
19:37:37|0.7588
19:37:38|0.75762
19:37:39|0.75888
19:37:40|0.75931
19:37:40|0.75931
19:37:41|0.75841
19:37:43|0.75872
19:37:44|0.75872
19:37:45|0.75928
19:37:46|0.75883
19:37:47|0.75872
19:37:48|0.75914
19:37:49|0.75932
19:37:50|0.75932
19:37:51|0.75947
19:37:53|0.75947
19:37:54|0.75947
19:37:54|0.75947
19:37:56|0.75947
19:37:57|0.75872
19:37:57|0.75872
19:37:59|0.75822
19:38:00|0.7575
19:38:00|0.757
19:38:02|0.75697
19:38:04|0.75701
19:38:05|0.75732
19:38:07|0.75732
19:38:09|0.75738
19:38:10|0.75738
19:38:10|0.75873
19:38:13|0.75921
19:38:13|0.75999
19:38:15|0.75993
19:38:16|0.75932
19:38:16|0.75928
19:38:17|0.75775
19:38:18|0.75775
19:38:19|0.75775
19:38:20|0.75862
19:38:22|0.75943
19:38:22|0.75926
19:38:25|0.75775
19:38:25|0.75745
19:38:26|0.75733
19:38:27|0.75706
19:38:29|0.75638
19:38:31|0.75577
19:38:31|0.755
19:38:32|0.75404
19:38:34|0.75404
19:38:35|0.75557
19:38:36|0.7551
19:38:37|0.75487
19:38:38|0.75487
19:38:39|0.75487
19:38:40|0.75615
19:38:41|0.75639
19:38:43|0.75639
19:38:44|0.7556
19:38:45|0.7556
19:38:46|0.75671
19:38:47|0.75592
19:38:48|0.75482
19:38:49|0.75482
19:38:50|0.75482
19:38:51|0.75482
19:38:52|0.75482
19:38:53|0.7536
19:38:54|0.75339
19:38:55|0.7539
19:38:56|0.7542
19:38:57|0.7542
19:38:58|0.75437
19:38:59|0.75434
19:39:00|0.75434
19:39:01|0.75434
19:39:02|0.75434
19:39:04|0.75326
19:39:06|0.75279
19:39:07|0.7526
19:39:09|0.75308
19:39:10|0.75412
19:39:12|0.75401
19:39:13|0.75401
19:39:14|0.75372
19:39:15|0.75279
19:39:16|0.75353
19:39:17|0.75279
19:39:18|0.75255
19:39:20|0.75254
19:39:20|0.75237
19:39:21|0.75213
19:39:22|0.75213
19:39:23|0.75213
19:39:24|0.75172
19:39:26|0.75189
19:39:26|0.75178
19:39:27|0.75117
19:39:29|0.75117
19:39:29|0.7519
19:39:30|0.75279
19:39:32|0.75358
19:39:32|0.7519
19:39:34|0.75264
19:39:35|0.75264
19:39:35|0.75279
19:39:37|0.75344
19:39:38|0.75344
19:39:38|0.75344
19:39:40|0.75344
19:39:41|0.75258
19:39:41|0.75372
19:39:42|0.75462
19:39:44|0.75462
19:39:44|0.75353
19:39:45|0.75353
19:39:46|0.75468
19:39:48|0.75468
19:39:49|0.75286
19:39:50|0.75286
19:39:51|0.75468
19:39:52|0.75499
19:39:52|0.75499
19:39:53|0.75499
19:39:55|0.75499
19:39:55|0.7546
19:39:57|0.75366
19:39:57|0.75366
19:39:59|0.75353
19:40:00|0.75358
19:40:00|0.75358
19:40:02|0.75259
19:40:03|0.75237
19:40:04|0.75237
19:40:06|0.75353
19:40:07|0.75353
19:40:08|0.75353
19:40:09|0.75353
19:40:10|0.75306
19:40:11|0.75306
19:40:12|0.75337
19:40:14|0.75305
19:40:15|0.75353
19:40:15|0.75353
19:40:17|0.75306
19:40:18|0.75306
19:40:18|0.75306
19:40:20|0.75306
19:40:21|0.75306
19:40:22|0.754
19:40:23|0.754
19:40:25|0.754
19:40:27|0.754
19:40:27|0.754
19:40:28|0.75331
19:40:29|0.75331
19:40:30|0.75306
19:40:31|0.75306
19:40:32|0.75306
19:40:33|0.75399
19:40:35|0.75595
19:40:36|0.75595
19:40:37|0.75595
19:40:38|0.75595
19:40:39|0.75595
19:40:40|0.75595
19:40:41|0.75454
19:40:42|0.75454
19:40:43|0.75499
19:40:44|0.75531
19:40:45|0.75531
19:40:46|0.75502
19:40:47|0.75502
19:40:48|0.75539
19:40:49|0.75531
19:40:50|0.75531
19:40:51|0.75541
19:40:52|0.75541
19:40:53|0.75597
19:40:54|0.75491
19:40:55|0.75491
19:40:56|0.75611
19:40:57|0.75632
19:40:58|0.75644
19:40:59|0.75669
19:41:00|0.75669
19:41:01|0.75673
19:41:02|0.75677
19:41:03|0.75649
19:41:04|0.75624
19:41:05|0.75681
19:41:06|0.7571
19:41:08|0.75694
19:41:08|0.75694
19:41:10|0.75694
19:41:10|0.75694
19:41:12|0.75587
19:41:13|0.75586
19:41:14|0.75601
19:41:15|0.75579
19:41:17|0.75477
19:41:19|0.75506
19:41:20|0.75506
19:41:21|0.75484
19:41:22|0.75519
19:41:23|0.75519
19:41:23|0.75519
19:41:25|0.75519
19:41:26|0.75541
19:41:27|0.75541
19:41:27|0.75597
19:41:28|0.75597
19:41:30|0.75541
19:41:31|0.75541
19:41:31|0.75541
19:41:34|0.75517
19:41:34|0.75576
19:41:35|0.75576
19:41:36|0.75509
19:41:37|0.75555
19:41:38|0.75555
19:41:39|0.75555
19:41:40|0.75571
19:41:41|0.75571
19:41:42|0.75571
19:41:43|0.75571
19:41:44|0.75571
19:41:45|0.75572
19:41:46|0.75593
19:41:47|0.75593
19:41:48|0.75593
19:41:49|0.75593
19:41:50|0.75593
19:41:51|0.75593
19:41:52|0.75593
19:41:54|0.75593
19:41:55|0.75593
19:41:55|0.75593
19:41:56|0.75593
19:41:58|0.75593
19:41:59|0.75572
19:42:00|0.75594
19:42:01|0.75594
19:42:02|0.75594
19:42:03|0.75594
19:42:04|0.75594
19:42:05|0.7551
19:42:06|0.75501
19:42:08|0.75387
19:42:08|0.75333
19:42:10|0.75403
19:42:12|0.75426
19:42:13|0.75426
19:42:14|0.75426
19:42:15|0.75443
19:42:16|0.75403
19:42:17|0.7543
19:42:18|0.75416
19:42:19|0.75416
19:42:20|0.75416
19:42:21|0.75416
19:42:22|0.75339
19:42:23|0.75426
19:42:24|0.75426
19:42:25|0.75495
19:42:26|0.75492
19:42:27|0.7535
19:42:29|0.7535
19:42:30|0.75426
19:42:32|0.75426
19:42:32|0.75426
19:42:33|0.7543
19:42:35|0.7543
19:42:35|0.75397
19:42:36|0.75274
19:42:38|0.75362
19:42:38|0.75362
19:42:39|0.75362
19:42:40|0.75362
19:42:41|0.75478
19:42:42|0.75387
19:42:43|0.75309
19:42:45|0.75384
19:42:45|0.75367
19:42:46|0.75367
19:42:48|0.75367
19:42:48|0.75367
19:42:50|0.75367
19:42:51|0.75265
19:42:51|0.75089
19:42:52|0.75
19:42:53|0.75044
19:42:55|0.75
19:42:56|0.75038
19:42:56|0.75001
19:42:57|0.75001
19:42:58|0.748
19:43:00|0.74885
19:43:00|0.748
19:43:01|0.74804
19:43:02|0.748
19:43:03|0.74801
19:43:04|0.74801
19:43:05|0.7489
19:43:06|0.7489
19:43:09|0.7497
19:43:10|0.75142
19:43:12|0.75101
19:43:13|0.74984
19:43:14|0.7497
19:43:16|0.74886
19:43:16|0.74837
19:43:18|0.74987
19:43:19|0.74987
19:43:19|0.75093
19:43:20|0.75183
19:43:22|0.75078
19:43:22|0.75199
19:43:23|0.75199
19:43:24|0.75199
19:43:26|0.75102
19:43:26|0.75102
19:43:29|0.75102
19:43:29|0.75199
19:43:31|0.75254
19:43:31|0.75274
19:43:32|0.75274
19:43:34|0.7522
19:43:35|0.75275
19:43:36|0.75275
19:43:37|0.75161
19:43:38|0.75161
19:43:39|0.75161
19:43:40|0.75161
19:43:41|0.75161
19:43:42|0.75161
19:43:43|0.75099
19:43:44|0.75064
19:43:45|0.75152
19:43:46|0.75152
19:43:47|0.75209
19:43:48|0.75209
19:43:49|0.75162
19:43:50|0.75188
19:43:51|0.75082
19:43:52|0.75083
19:43:53|0.75083
19:43:54|0.75096
19:43:55|0.75096
19:43:56|0.75083
19:43:57|0.75077
19:43:58|0.75077
19:43:59|0.75077
19:44:00|0.75077
19:44:01|0.75082
19:44:02|0.75083
19:44:03|0.75059
19:44:04|0.74855
19:44:05|0.74855
19:44:06|0.75038
19:44:07|0.75038
19:44:08|0.75038
19:44:10|0.75038
19:44:12|0.75038
19:44:13|0.74964
19:44:14|0.74964
19:44:15|0.75
19:44:16|0.75163
19:44:17|0.75163
19:44:18|0.75179
19:44:19|0.7518
19:44:20|0.75198
19:44:21|0.75232
19:44:22|0.75279
19:44:24|0.75275
19:44:25|0.75263
19:44:26|0.75309
19:44:27|0.75312
19:44:28|0.75312
19:44:29|0.75071
19:44:30|0.75071
19:44:31|0.75071
19:44:31|0.75071
19:44:33|0.75071
19:44:34|0.75245
19:44:35|0.75245
19:44:36|0.75142
19:44:37|0.75142
19:44:38|0.75204
19:44:39|0.75188
19:44:40|0.75186
19:44:41|0.75186
19:44:41|0.75186
19:44:43|0.75186
19:44:44|0.75186
19:44:45|0.75186
19:44:46|0.75204
19:44:46|0.75204
19:44:47|0.75204
19:44:49|0.75204
19:44:50|0.75204
19:44:50|0.75245
19:44:51|0.75208
19:44:53|0.75204
19:44:54|0.75204
19:44:55|0.75102
19:44:56|0.75102
19:44:56|0.75102
19:44:57|0.75091
19:44:58|0.75091
19:45:00|0.75116
19:45:01|0.75116
19:45:01|0.75116
19:45:03|0.75116
19:45:03|0.75116
19:45:05|0.75116
19:45:06|0.7514
19:45:08|0.7514
19:45:09|0.75124
19:45:11|0.75124
19:45:12|0.75124
19:45:13|0.75186
19:45:15|0.75186
19:45:16|0.75186
19:45:17|0.75186
19:45:18|0.75186
19:45:19|0.75186
19:45:21|0.75186
19:45:22|0.75186
19:45:22|0.7516
19:45:23|0.75186
19:45:24|0.75202
19:45:26|0.75202
19:45:27|0.75182
19:45:28|0.75182
19:45:29|0.75182
19:45:30|0.75182
19:45:30|0.75186
19:45:31|0.75186
19:45:33|0.75188
19:45:34|0.75188
19:45:34|0.75188
19:45:36|0.75188
19:45:36|0.75188
19:45:37|0.7512
19:45:38|0.7512
19:45:39|0.75208
19:45:40|0.75208
19:45:42|0.75208
19:45:43|0.75223
19:45:44|0.75223
19:45:45|0.75223
19:45:45|0.75223
19:45:46|0.75223
19:45:47|0.75239
19:45:48|0.75239
19:45:49|0.75248
19:45:51|0.75197
19:45:51|0.75359
19:45:52|0.75418
19:45:54|0.75798
19:45:55|0.75737
19:45:55|0.75808
19:45:56|0.7585
19:45:57|0.75875
19:45:58|0.75863
19:45:59|0.75916
19:46:00|0.75918
19:46:03|0.75857
19:46:03|0.75898
19:46:05|0.76
19:46:06|0.76019
19:46:07|0.76004
19:46:08|0.75949
19:46:09|0.76044
19:46:10|0.76044
19:46:12|0.761
19:46:14|0.76119
19:46:16|0.75841
19:46:16|0.75776
19:46:17|0.75842
19:46:19|0.75866
19:46:19|0.75907
19:46:20|0.75987
19:46:22|0.76024
19:46:23|0.7597
19:46:23|0.7601
19:46:24|0.75977
19:46:25|0.75911
19:46:26|0.75911
19:46:28|0.76024
19:46:29|0.76024
19:46:30|0.76
19:46:31|0.7575
19:46:32|0.75744
19:46:34|0.75782
19:46:35|0.75735
19:46:36|0.75743
19:46:36|0.75767
19:46:38|0.75741
19:46:39|0.75767
19:46:40|0.75767
19:46:41|0.758
19:46:42|0.758
19:46:43|0.7574
19:46:43|0.75794
19:46:45|0.75794
19:46:46|0.75809
19:46:47|0.75809
19:46:47|0.75809
19:46:49|0.75833
19:46:50|0.75749
19:46:51|0.75749
19:46:52|0.75749
19:46:53|0.75749
19:46:54|0.75918
19:46:55|0.75989
19:46:56|0.75991
19:46:57|0.75905
19:46:57|0.75905
19:46:59|0.75905
19:46:59|0.75905
19:47:01|0.75824
19:47:01|0.75824
19:47:03|0.75905
19:47:03|0.75923
19:47:05|0.75923
19:47:06|0.7587
19:47:07|0.7587
19:47:07|0.75861
19:47:08|0.75825
19:47:10|0.75825
19:47:10|0.75825
19:47:13|0.75825
19:47:15|0.75825
19:47:16|0.75825
19:47:17|0.75861
19:47:18|0.75885
19:47:19|0.75825
19:47:21|0.75825
19:47:22|0.75825
19:47:23|0.75847
19:47:24|0.7585
19:47:25|0.75924
19:47:26|0.75849
19:47:28|0.75849
19:47:28|0.75849
19:47:29|0.75831
19:47:31|0.75831
19:47:32|0.75831
19:47:32|0.75831
19:47:33|0.75831
19:47:34|0.75913
19:47:36|0.75913
19:47:36|0.76099
19:47:38|0.75984
19:47:38|0.75916
19:47:40|0.75768
19:47:41|0.75981
19:47:41|0.75981
19:47:42|0.75981
19:47:43|0.75842
19:47:44|0.75889
19:47:45|0.75768
19:47:48|0.75933
19:47:50|0.75933
19:47:50|0.75933
19:47:51|0.75889
19:47:53|0.75861
19:47:54|0.75863
19:47:55|0.75863
19:47:56|0.75836
19:47:57|0.75769
19:47:58|0.75702
19:47:59|0.75764
19:48:00|0.75764
19:48:01|0.75763
19:48:02|0.75763
19:48:03|0.75763
19:48:04|0.75763
19:48:05|0.75763
19:48:06|0.75723
19:48:07|0.75818
19:48:08|0.75818
19:48:09|0.75818
19:48:10|0.75703
19:48:11|0.75703
19:48:12|0.75703
19:48:14|0.75684
19:48:16|0.75704
19:48:17|0.75787
19:48:18|0.75794
19:48:18|0.75797
19:48:20|0.75721
19:48:21|0.75721
19:48:22|0.75721
19:48:23|0.75721
19:48:24|0.75721
19:48:25|0.75721
19:48:27|0.75781
19:48:28|0.75719
19:48:29|0.75619
19:48:30|0.75738
19:48:31|0.75738
19:48:32|0.75697
19:48:33|0.75698
19:48:34|0.75782
19:48:35|0.75782
19:48:36|0.75721
19:48:37|0.75721
19:48:38|0.75739
19:48:39|0.75658
19:48:40|0.75686
19:48:41|0.75686
19:48:42|0.75686
19:48:43|0.75686
19:48:44|0.75719
19:48:45|0.75703
19:48:46|0.75764
19:48:47|0.75766
19:48:48|0.75766
19:48:49|0.75766
19:48:50|0.75686
19:48:51|0.75686
19:48:52|0.75686
19:48:53|0.75686
19:48:54|0.75686
19:48:55|0.75686
19:48:56|0.75686
19:48:57|0.75686
19:48:58|0.75779
19:48:59|0.75779
19:49:00|0.75779
19:49:01|0.75779
19:49:02|0.75697
19:49:03|0.75697
19:49:04|0.75792
19:49:05|0.75792
19:49:06|0.75792
19:49:07|0.75711
19:49:08|0.75711
19:49:09|0.75792
19:49:10|0.75623
19:49:11|0.75623
19:49:12|0.75791
19:49:13|0.75791
19:49:14|0.75723
19:49:16|0.75725
19:49:17|0.75725
19:49:19|0.75794
19:49:20|0.75797
19:49:21|0.7586
19:49:22|0.7586
19:49:23|0.75777
19:49:24|0.75801
19:49:25|0.75941
19:49:26|0.75966
19:49:27|0.75999
19:49:28|0.75982
19:49:29|0.7598
19:49:30|0.7598
19:49:31|0.7598
19:49:32|0.7598
19:49:33|0.7598
19:49:34|0.7598
19:49:35|0.7598
19:49:36|0.7594
19:49:37|0.75898
19:49:38|0.75808
19:49:39|0.75874
19:49:40|0.75894
19:49:41|0.75894
19:49:42|0.75894
19:49:43|0.75894
19:49:44|0.75894
19:49:45|0.75937
19:49:46|0.75937
19:49:47|0.75879
19:49:48|0.75879
19:49:49|0.75905
19:49:50|0.75885
19:49:51|0.75885
19:49:52|0.7581
19:49:53|0.7581
19:49:54|0.7581
19:49:55|0.7581
19:49:56|0.7581
19:49:57|0.7581
19:49:58|0.7581
19:49:59|0.75812
19:50:00|0.75812
19:50:02|0.75812
19:50:03|0.7581
19:50:04|0.75855
19:50:05|0.75855
19:50:07|0.75855
19:50:08|0.75855
19:50:08|0.75855
19:50:10|0.75855
19:50:11|0.75855
19:50:11|0.75814
19:50:13|0.75816
19:50:13|0.75816
19:50:16|0.75855
19:50:17|0.75855
19:50:19|0.75855
19:50:20|0.75854
19:50:21|0.75854
19:50:23|0.75885
19:50:24|0.75885
19:50:25|0.75885
19:50:26|0.75885
19:50:27|0.75941
19:50:29|0.759
19:50:29|0.759
19:50:30|0.759
19:50:31|0.75956
19:50:32|0.75956
19:50:33|0.75956
19:50:35|0.75956
19:50:35|0.75948
19:50:36|0.75948
19:50:37|0.75941
19:50:38|0.75941
19:50:40|0.75941
19:50:41|0.75941
19:50:42|0.75913
19:50:43|0.75913
19:50:44|0.75904
19:50:45|0.75921
19:50:46|0.7595
19:50:47|0.75941
19:50:48|0.75905
19:50:49|0.75901
19:50:50|0.759
19:50:51|0.759
19:50:51|0.7582
19:50:54|0.7582
19:50:54|0.7581
19:50:55|0.7582
19:50:56|0.75814
19:50:57|0.7582
19:50:58|0.7582
19:50:59|0.75802
19:51:00|0.75761
19:51:01|0.75816
19:51:02|0.7582
19:51:03|0.7582
19:51:04|0.7582
19:51:05|0.75819
19:51:06|0.758
19:51:07|0.75812
19:51:08|0.75737
19:51:09|0.75737
19:51:10|0.7582
19:51:11|0.75787
19:51:12|0.75787
19:51:14|0.75787
19:51:14|0.75787
19:51:16|0.7585
19:51:18|0.7585
19:51:19|0.75919
19:51:20|0.75848
19:51:21|0.75937
19:51:22|0.75937
19:51:23|0.75857
19:51:24|0.75857
19:51:25|0.75857
19:51:26|0.75876
19:51:28|0.75918
19:51:28|0.75918
19:51:29|0.75918
19:51:32|0.75919
19:51:32|0.75919
19:51:33|0.75919
19:51:34|0.75919
19:51:35|0.75919
19:51:36|0.75919
19:51:37|0.75896
19:51:38|0.75896
19:51:40|0.75918
19:51:40|0.75918
19:51:41|0.75855
19:51:42|0.75837
19:51:43|0.75837
19:51:44|0.75837
19:51:45|0.75836
19:51:46|0.75836
19:51:48|0.75836
19:51:49|0.75836
19:51:50|0.75836
19:51:51|0.75836
19:51:52|0.75836
19:51:53|0.75777
19:51:54|0.75778
19:51:55|0.75778
19:51:56|0.75778
19:51:57|0.75778
19:51:58|0.75778
19:51:59|0.75778
19:52:00|0.75778
19:52:01|0.75823
19:52:02|0.75777
19:52:03|0.75749
19:52:04|0.75805
19:52:05|0.75807
19:52:06|0.75807
19:52:07|0.75829
19:52:09|0.75829
19:52:10|0.75754
19:52:11|0.75805
19:52:12|0.75805
19:52:13|0.758
19:52:14|0.75806
19:52:14|0.75806
19:52:16|0.75806
19:52:18|0.75806
19:52:20|0.75775
19:52:21|0.75775
19:52:22|0.75775
19:52:23|0.75775
19:52:24|0.75775
19:52:26|0.75805
19:52:27|0.75805
19:52:28|0.75805
19:52:29|0.75805
19:52:30|0.75856
19:52:31|0.75856
19:52:32|0.75759
19:52:32|0.75759
19:52:34|0.75759
19:52:35|0.75759
19:52:36|0.75759
19:52:37|0.75759
19:52:38|0.75759
19:52:39|0.75759
19:52:40|0.758
19:52:41|0.758
19:52:42|0.758
19:52:43|0.758
19:52:44|0.75797
19:52:45|0.75781
19:52:46|0.75781
19:52:47|0.75781
19:52:48|0.758
19:52:49|0.75865
19:52:50|0.75873
19:52:51|0.75877
19:52:51|0.75877
19:52:53|0.75877
19:52:54|0.75815
19:52:55|0.75815
19:52:56|0.75815
19:52:57|0.75797
19:52:58|0.75797
19:52:58|0.75875
19:53:00|0.75875
19:53:01|0.75875
19:53:01|0.75875
19:53:02|0.75875
19:53:04|0.75875
19:53:05|0.75855
19:53:06|0.75855
19:53:06|0.75855
19:53:08|0.758
19:53:09|0.75799
19:53:09|0.75799
19:53:11|0.75799
19:53:12|0.75777
19:53:13|0.7576
19:53:14|0.75799
19:53:15|0.75799
19:53:16|0.75799
19:53:16|0.75707
19:53:19|0.75706
19:53:21|0.757
19:53:21|0.75785
19:53:22|0.75785
19:53:24|0.75785
19:53:25|0.75711
19:53:27|0.75711
19:53:28|0.75702
19:53:29|0.7573
19:53:30|0.7573
19:53:31|0.75635
19:53:32|0.75635
19:53:33|0.75635
19:53:34|0.75635
19:53:35|0.75617
19:53:36|0.75617
19:53:37|0.75687
19:53:38|0.75687
19:53:39|0.75687
19:53:40|0.75687
19:53:41|0.75687
19:53:42|0.7573
19:53:43|0.7573
19:53:44|0.75733
19:53:45|0.75687
19:53:46|0.75687
19:53:47|0.7573
19:53:48|0.7573
19:53:49|0.7573
19:53:50|0.7573
19:53:51|0.75783
19:53:52|0.75783
19:53:53|0.75783
19:53:54|0.75783
19:53:55|0.75783
19:53:56|0.75783
19:53:57|0.75783
19:53:58|0.75783
19:53:59|0.75783
19:54:00|0.7573
19:54:01|0.7573
19:54:02|0.7573
19:54:03|0.7573
19:54:04|0.7573
19:54:05|0.7573
19:54:06|0.7573
19:54:07|0.75768
19:54:08|0.75768
19:54:09|0.7566
19:54:10|0.75729
19:54:11|0.75729
19:54:12|0.75729
19:54:13|0.75729
19:54:14|0.75729
19:54:15|0.75729
19:54:16|0.757
19:54:17|0.757
19:54:18|0.757
19:54:20|0.7573
19:54:21|0.75686
19:54:22|0.75686
19:54:23|0.75729
19:54:24|0.7573
19:54:25|0.75833
19:54:27|0.75875
19:54:28|0.75875
19:54:29|0.75875
19:54:29|0.75875
19:54:31|0.75885
19:54:32|0.75885
19:54:33|0.7587
19:54:34|0.7587
19:54:35|0.7587
19:54:36|0.7587
19:54:37|0.7587
19:54:37|0.7587
19:54:40|0.7587
19:54:41|0.75869
19:54:42|0.75786
19:54:42|0.75786
19:54:44|0.75786
19:54:44|0.75867
19:54:45|0.75867
19:54:47|0.75827
19:54:48|0.75827
19:54:49|0.75827
19:54:50|0.7581
19:54:51|0.75816
19:54:52|0.75816
19:54:53|0.75816
19:54:54|0.75868
19:54:55|0.75868
19:54:56|0.75868
19:54:57|0.75868
19:54:58|0.75867
19:54:59|0.75867
19:55:00|0.759
19:55:01|0.759
19:55:02|0.759
19:55:03|0.759
19:55:04|0.759
19:55:04|0.759
19:55:07|0.759
19:55:08|0.75901
19:55:09|0.759
19:55:09|0.759
19:55:11|0.75902
19:55:12|0.75902
19:55:12|0.75902
19:55:14|0.75902
19:55:15|0.75942
19:55:15|0.75942
19:55:17|0.7599
19:55:17|0.7599
19:55:19|0.76
19:55:21|0.76
19:55:22|0.75999
19:55:24|0.75901
19:55:25|0.75901
19:55:26|0.75901
19:55:26|0.75901
19:55:28|0.75901
19:55:29|0.7592
19:55:30|0.75971
19:55:31|0.75972
19:55:32|0.75847
19:55:33|0.75809
19:55:34|0.75776
19:55:35|0.7574
19:55:36|0.7574
19:55:37|0.7574
19:55:38|0.75793
19:55:39|0.75742
19:55:39|0.75739
19:55:41|0.75741
19:55:42|0.75741
19:55:43|0.75829
19:55:44|0.75829
19:55:45|0.75744
19:55:46|0.75744
19:55:47|0.75744
19:55:48|0.758
19:55:49|0.758
19:55:50|0.758
19:55:51|0.75808
19:55:52|0.75808
19:55:53|0.75808
19:55:54|0.75808
19:55:55|0.75808
19:55:56|0.75808
19:55:57|0.75808
19:55:58|0.75808
19:55:59|0.75808
19:56:00|0.75757
19:56:01|0.7572
19:56:02|0.75668
19:56:03|0.75667
19:56:04|0.75557
19:56:05|0.755
19:56:06|0.75471
19:56:07|0.75505
19:56:08|0.75444
19:56:09|0.75739
19:56:10|0.75592
19:56:11|0.75658
19:56:12|0.75742
19:56:13|0.75681
19:56:14|0.75594
19:56:15|0.7562
19:56:16|0.7562
19:56:17|0.75533
19:56:18|0.75531
19:56:19|0.755
19:56:20|0.75481
19:56:21|0.75482
19:56:23|0.75485
19:56:25|0.755
19:56:25|0.7547
19:56:27|0.75419
19:56:28|0.75301
19:56:29|0.75252
19:56:30|0.75192
19:56:31|0.7514
19:56:32|0.751
19:56:34|0.75112
19:56:35|0.75265
19:56:36|0.75265
19:56:37|0.75279
19:56:38|0.75279
19:56:39|0.75237
19:56:40|0.75237
19:56:41|0.75237
19:56:42|0.75237
19:56:43|0.75238
19:56:44|0.75144
19:56:45|0.7513
19:56:46|0.75171
19:56:47|0.75199
19:56:48|0.75251
19:56:49|0.75251
19:56:50|0.75251
19:56:51|0.75249
19:56:52|0.75249
19:56:53|0.75249
19:56:54|0.75251
19:56:55|0.75346
19:56:56|0.75255
19:56:57|0.75255
19:56:58|0.75255
19:56:59|0.75255
19:57:00|0.75303
19:57:01|0.75347
19:57:02|0.75353
19:57:03|0.75355
19:57:04|0.754
19:57:05|0.7551
19:57:06|0.75521
19:57:07|0.75555
19:57:08|0.75575
19:57:09|0.75641
19:57:10|0.75632
19:57:11|0.75636
19:57:12|0.75588
19:57:13|0.75588
19:57:14|0.75764
19:57:15|0.75941
19:57:16|0.7591
19:57:17|0.76
19:57:18|0.75816
19:57:19|0.75853
19:57:20|0.75853
19:57:21|0.75702
19:57:23|0.75824
19:57:25|0.75839
19:57:25|0.75855
19:57:26|0.75812
19:57:28|0.75913
19:57:29|0.75848
19:57:30|0.75755
19:57:31|0.75748
19:57:32|0.75732
19:57:34|0.75769
19:57:34|0.75769
19:57:35|0.75846
19:57:37|0.75853
19:57:38|0.75944
19:57:38|0.75997
19:57:39|0.75966
19:57:40|0.75966
19:57:42|0.7578
19:57:43|0.75732
19:57:44|0.75809
19:57:45|0.75809
19:57:46|0.75809
19:57:47|0.76015
19:57:48|0.76049
19:57:49|0.76049
19:57:50|0.7606
19:57:51|0.7602
19:57:52|0.7602
19:57:53|0.7594
19:57:55|0.75977
19:57:55|0.75984
19:57:57|0.75984
19:57:58|0.76048
19:57:59|0.7595
19:58:00|0.75902
19:58:01|0.75902
19:58:02|0.75902
19:58:03|0.75999
19:58:04|0.76017
19:58:05|0.76015
19:58:06|0.7602
19:58:07|0.7602
19:58:08|0.75871
19:58:10|0.75882
19:58:11|0.75986
19:58:11|0.75986
19:58:12|0.75986
19:58:14|0.7602
19:58:15|0.7602
19:58:16|0.75838
19:58:16|0.75928
19:58:18|0.75986
19:58:19|0.75987
19:58:20|0.75987
19:58:21|0.75987
19:58:22|0.75987
19:58:22|0.75987
19:58:24|0.75924
19:58:26|0.75894
19:58:26|0.75992
19:58:27|0.7602
19:58:29|0.7602
19:58:31|0.761
19:58:32|0.761
19:58:34|0.76055
19:58:35|0.76033
19:58:37|0.76063
19:58:37|0.76033
19:58:39|0.76033
19:58:39|0.76034
19:58:41|0.76033
19:58:41|0.76033
19:58:42|0.76033
19:58:44|0.76033
19:58:45|0.76033
19:58:46|0.76033
19:58:46|0.76033
19:58:48|0.76032
19:58:49|0.76024
19:58:49|0.76099
19:58:50|0.76099
19:58:51|0.76
19:58:53|0.75992
19:58:53|0.75936
19:58:56|0.76
19:58:56|0.75882
19:58:57|0.75874
19:58:58|0.75849
19:58:59|0.75882
19:59:00|0.75882
19:59:01|0.7588
19:59:02|0.7588
19:59:04|0.75847
19:59:04|0.75847
19:59:05|0.75847
19:59:06|0.75882
19:59:07|0.75882
19:59:08|0.7588
19:59:09|0.7588
19:59:10|0.7588
19:59:11|0.7588
19:59:12|0.7588
19:59:13|0.7588
19:59:14|0.7588
19:59:16|0.75847
19:59:17|0.75847
19:59:18|0.7589
19:59:19|0.75836
19:59:20|0.75836
19:59:21|0.7585
19:59:22|0.7585
19:59:23|0.75878
19:59:25|0.75878
19:59:25|0.75851
19:59:27|0.75851
19:59:28|0.75851
19:59:29|0.75844
19:59:30|0.75844
19:59:31|0.75844
19:59:33|0.75878
19:59:34|0.75878
19:59:35|0.75878
19:59:35|0.75878
19:59:36|0.75878
19:59:39|0.75878
19:59:39|0.75851
19:59:40|0.75851
19:59:42|0.75851
19:59:42|0.75878
19:59:43|0.75878
19:59:45|0.7588
19:59:45|0.7591
19:59:46|0.75995
19:59:47|0.75995
19:59:48|0.75995
19:59:49|0.75995
19:59:50|0.75994
19:59:51|0.75999
19:59:52|0.75997
19:59:54|0.75997
19:59:54|0.76
19:59:55|0.76
19:59:56|0.76007
19:59:57|0.76037
19:59:58|0.76
19:59:59|0.76001
20:00:00|0.76001
20:00:01|0.76
20:00:02|0.76
20:00:04|0.76
20:00:04|0.76
20:00:05|0.76
20:00:07|0.76
20:00:08|0.76055
20:00:09|0.75971
20:00:10|0.75971
20:00:11|0.75971
20:00:13|0.75971
20:00:13|0.76026
20:00:14|0.7603
20:00:16|0.75941
20:00:16|0.75909
20:00:18|0.75874
20:00:19|0.75851
20:00:20|0.75824
20:00:21|0.75878
20:00:22|0.75779
20:00:22|0.75768
20:00:24|0.75808
20:00:26|0.75753
20:00:28|0.75753
20:00:28|0.757
20:00:29|0.75746
20:00:31|0.75746
20:00:31|0.75691
20:00:32|0.75699
20:00:33|0.75743
20:00:34|0.75743
20:00:36|0.75619
20:00:37|0.75616
20:00:38|0.75588
20:00:39|0.75588
20:00:40|0.75588
20:00:41|0.75587
20:00:42|0.75594
20:00:43|0.75659
20:00:44|0.75659
20:00:46|0.75659
20:00:47|0.75752
20:00:48|0.75743
20:00:49|0.75743
20:00:50|0.75832
20:00:51|0.75872
20:00:52|0.75853
20:00:53|0.75903
20:00:54|0.75903
20:00:55|0.75903
20:00:56|0.75872
20:00:57|0.75942
20:00:58|0.76
20:00:59|0.76
20:01:00|0.75942
20:01:01|0.75942
20:01:02|0.75902
20:01:03|0.75894
20:01:04|0.75897
20:01:05|0.76
20:01:06|0.76023
20:01:07|0.76003
20:01:08|0.7607
20:01:09|0.7607
20:01:10|0.7607
20:01:11|0.7607
20:01:12|0.75988
20:01:13|0.7607
20:01:14|0.76067
20:01:15|0.76103
20:01:16|0.76204
20:01:17|0.7621
20:01:18|0.7621
20:01:19|0.76209
20:01:20|0.76212
20:01:21|0.76248
20:01:22|0.76248
20:01:23|0.76181
20:01:24|0.76149
20:01:25|0.76208
20:01:27|0.76081
20:01:28|0.76152
20:01:29|0.76002
20:01:30|0.75953
20:01:31|0.75925
20:01:32|0.75876
20:01:33|0.758
20:01:34|0.75786
20:01:36|0.75688
20:01:37|0.75801
20:01:37|0.75725
20:01:38|0.75584
20:01:40|0.75539
20:01:41|0.75531
20:01:41|0.755
20:01:43|0.75531
20:01:44|0.75681
20:01:44|0.75819
20:01:45|0.75819
20:01:46|0.75819
20:01:48|0.75819
20:01:49|0.75819
20:01:50|0.75811
20:01:51|0.75701
20:01:52|0.75701
20:01:53|0.75681
20:01:54|0.75714
20:01:54|0.7558
20:01:55|0.7558
20:01:57|0.75641
20:01:58|0.75641
20:01:59|0.75641
20:02:00|0.75767
20:02:01|0.75766
20:02:01|0.75766
20:02:03|0.75644
20:02:04|0.75644
20:02:05|0.75702
20:02:05|0.75759
20:02:07|0.75641
20:02:08|0.75631
20:02:10|0.7558
20:02:10|0.75531
20:02:12|0.755
20:02:12|0.75575
20:02:14|0.7555
20:02:15|0.7555
20:02:15|0.75552
20:02:17|0.755
20:02:18|0.754
20:02:19|0.75496
20:02:20|0.75466
20:02:21|0.75486
20:02:22|0.75451
20:02:23|0.75398
20:02:24|0.75402
20:02:25|0.75402
20:02:27|0.7529
20:02:29|0.751
20:02:30|0.75224
20:02:31|0.75256
20:02:32|0.75311
20:02:34|0.75356
20:02:35|0.75531
20:02:36|0.75644
20:02:37|0.75673
20:02:38|0.75708
20:02:39|0.75708
20:02:41|0.75708
20:02:41|0.75446
20:02:43|0.75387
20:02:44|0.75314
20:02:45|0.75306
20:02:46|0.75327
20:02:47|0.75327
20:02:48|0.75461
20:02:49|0.75461
20:02:50|0.75269
20:02:51|0.75269
20:02:52|0.75332
20:02:53|0.75243
20:02:54|0.751
20:02:55|0.75003
20:02:56|0.74888
20:02:57|0.7485
20:02:58|0.74861
20:02:59|0.74971
20:03:00|0.7505
20:03:01|0.75169
20:03:02|0.75097
20:03:03|0.75113
20:03:05|0.74989
20:03:07|0.74939
20:03:07|0.74917
20:03:08|0.7486
20:03:11|0.74972
20:03:11|0.74851
20:03:12|0.7489
20:03:13|0.74886
20:03:14|0.7486
20:03:15|0.75025
20:03:16|0.75025
20:03:17|0.75025
20:03:18|0.75025
20:03:19|0.75025
20:03:20|0.74991
20:03:21|0.74991
20:03:23|0.74991
20:03:25|0.74951
20:03:26|0.75243
20:03:27|0.75076
20:03:29|0.75159
20:03:31|0.75159
20:03:32|0.75373
20:03:34|0.75431
20:03:36|0.75375
20:03:37|0.75205
20:03:38|0.75142
20:03:39|0.75098
20:03:40|0.75067
20:03:41|0.75067
20:03:43|0.75042
20:03:44|0.74966
20:03:45|0.74999
20:03:46|0.74999
20:03:47|0.75114
20:03:48|0.75161
20:03:50|0.75181
20:03:50|0.75046
20:03:52|0.7513
20:03:53|0.75138
20:03:53|0.75184
20:03:55|0.75048
20:03:56|0.75062
20:03:57|0.75062
20:03:58|0.75198
20:03:59|0.75236
20:04:00|0.75334
20:04:01|0.75365
20:04:02|0.75365
20:04:02|0.75262
20:04:04|0.75262
20:04:05|0.75262
20:04:06|0.75262
20:04:07|0.75262
20:04:08|0.75195
20:04:09|0.75195
20:04:10|0.75197
20:04:11|0.75194
20:04:12|0.75115
20:04:13|0.752
20:04:14|0.752
20:04:15|0.75115
20:04:16|0.751
20:04:17|0.751
20:04:18|0.75115
20:04:19|0.75077
20:04:20|0.75177
20:04:22|0.75177
20:04:23|0.75033
20:04:23|0.75
20:04:24|0.75
20:04:25|0.75
20:04:26|0.75
20:04:27|0.75019
20:04:29|0.75019
20:04:31|0.75063
20:04:32|0.74949
20:04:33|0.75065
20:04:35|0.75
20:04:36|0.75
20:04:38|0.75
20:04:39|0.75
20:04:40|0.75044
20:04:41|0.75002
20:04:42|0.75002
20:04:43|0.75002
20:04:44|0.75002
20:04:45|0.75206
20:04:46|0.75206
20:04:46|0.75125
20:04:48|0.75092
20:04:49|0.75092
20:04:50|0.75092
20:04:51|0.75091
20:04:52|0.75047
20:04:53|0.75095
20:04:54|0.75095
20:04:55|0.75089
20:04:56|0.75101
20:04:57|0.75101
20:04:58|0.75205
20:04:59|0.75205
20:05:00|0.75218
20:05:01|0.75218
20:05:01|0.75192
20:05:03|0.751
20:05:04|0.751
20:05:05|0.751
20:05:06|0.75092
20:05:08|0.7501
20:05:08|0.7501
20:05:10|0.74978
20:05:10|0.75
20:05:12|0.75
20:05:12|0.75154
20:05:13|0.75222
20:05:14|0.75397
20:05:16|0.753
20:05:17|0.75381
20:05:17|0.7539
20:05:18|0.7539
20:05:19|0.7531
20:05:20|0.75215
20:05:21|0.75215
20:05:22|0.75252
20:05:23|0.75252
20:05:24|0.75252
20:05:25|0.75215
20:05:26|0.75167
20:05:27|0.75248
20:05:28|0.75164
20:05:31|0.75164
20:05:32|0.75164
20:05:34|0.7526
20:05:36|0.75293
20:05:38|0.75392
20:05:38|0.75263
20:05:39|0.75263
20:05:40|0.75263
20:05:41|0.75291
20:05:42|0.75263
20:05:43|0.75215
20:05:44|0.753
20:05:45|0.75261
20:05:46|0.75261
20:05:48|0.75261
20:05:49|0.75235
20:05:50|0.75234
20:05:51|0.75234
20:05:52|0.75284
20:05:53|0.75284
20:05:54|0.75284
20:05:55|0.75284
20:05:56|0.75193
20:05:57|0.75193
20:05:58|0.75193
20:05:59|0.75193
20:06:00|0.75193
20:06:01|0.75196
20:06:02|0.75196
20:06:03|0.75196
20:06:04|0.75196
20:06:05|0.75196
20:06:06|0.75196
20:06:07|0.75279
20:06:08|0.753
20:06:09|0.75254
20:06:10|0.75253
20:06:11|0.75253
20:06:12|0.75253
20:06:13|0.75221
20:06:14|0.75221
20:06:15|0.75221
20:06:16|0.75221
20:06:18|0.75221
20:06:19|0.75221
20:06:20|0.75221
20:06:21|0.75221
20:06:22|0.75204
20:06:23|0.75221
20:06:24|0.75221
20:06:25|0.75185
20:06:26|0.75149
20:06:27|0.75116
20:06:28|0.7518
20:06:29|0.7518
20:06:30|0.7518
20:06:32|0.7518
20:06:34|0.7518
20:06:34|0.7518
20:06:36|0.75161
20:06:37|0.75127
20:06:38|0.75
20:06:39|0.75028
20:06:40|0.75054
20:06:41|0.75056
20:06:42|0.75112
20:06:43|0.75112
20:06:44|0.75112
20:06:45|0.75112
20:06:46|0.75112
20:06:48|0.75079
20:06:49|0.7509
20:06:50|0.75084
20:06:51|0.75105
20:06:51|0.75079
20:06:53|0.75079
20:06:53|0.7511
20:06:55|0.7511
20:06:56|0.7511
20:06:57|0.7511
20:06:58|0.7511
20:06:58|0.7511
20:07:00|0.75047
20:07:02|0.75047
20:07:04|0.751
20:07:04|0.751
20:07:05|0.75083
20:07:06|0.75083
20:07:07|0.75083
20:07:08|0.75083
20:07:09|0.7511
20:07:10|0.7511
20:07:11|0.7511
20:07:12|0.75122
20:07:13|0.75122
20:07:15|0.75125
20:07:16|0.75125
20:07:17|0.75125
20:07:18|0.75125
20:07:20|0.75088
20:07:20|0.75125
20:07:21|0.75028
20:07:23|0.75028
20:07:24|0.75072
20:07:24|0.75072
20:07:26|0.75072
20:07:27|0.75066
20:07:27|0.75064
20:07:29|0.751
20:07:30|0.75075
20:07:30|0.75099
20:07:33|0.75099
20:07:34|0.75132
20:07:35|0.75177
20:07:37|0.75177
20:07:37|0.75174
20:07:39|0.75099
20:07:41|0.75099
20:07:42|0.75088
20:07:43|0.75088
20:07:45|0.75093
20:07:46|0.75093
20:07:47|0.75064
20:07:48|0.75092
20:07:48|0.75028
20:07:50|0.75028
20:07:51|0.75028
20:07:52|0.75028
20:07:52|0.75028
20:07:54|0.75028
20:07:55|0.75028
20:07:55|0.75001
20:07:57|0.75001
20:07:58|0.75
20:07:58|0.75
20:08:00|0.75
20:08:01|0.75
20:08:02|0.75028
20:08:03|0.75084
20:08:03|0.75136
20:08:05|0.75116
20:08:06|0.75106
20:08:07|0.75111
20:08:08|0.75111
20:08:09|0.75124
20:08:10|0.75124
20:08:11|0.75112
20:08:12|0.75112
20:08:13|0.75112
20:08:13|0.75124
20:08:14|0.75111
20:08:16|0.75111
20:08:17|0.75112
20:08:18|0.75112
20:08:19|0.75068
20:08:20|0.75068
20:08:21|0.75068
20:08:22|0.75068
20:08:23|0.75111
20:08:24|0.7516
20:08:25|0.7516
20:08:26|0.75068
20:08:27|0.75068
20:08:28|0.75068
20:08:29|0.75075
20:08:30|0.7505
20:08:31|0.7505
20:08:32|0.7505
20:08:34|0.7505
20:08:36|0.75045
20:08:37|0.75045
20:08:38|0.75068
20:08:39|0.75034
20:08:40|0.75034
20:08:42|0.75034
20:08:43|0.75026
20:08:44|0.75126
20:08:45|0.75045
20:08:46|0.75045
20:08:47|0.75045
20:08:49|0.75045
20:08:50|0.75045
20:08:51|0.75045
20:08:52|0.7503
20:08:53|0.7503
20:08:54|0.75045
20:08:55|0.75045
20:08:56|0.7504
20:08:57|0.7504
20:08:58|0.7504
20:08:59|0.7503
20:09:00|0.7503
20:09:01|0.7503
20:09:02|0.75045
20:09:03|0.75045
20:09:04|0.75068
20:09:05|0.75068
20:09:06|0.75068
20:09:07|0.75039
20:09:08|0.75039
20:09:09|0.75039
20:09:10|0.75125
20:09:11|0.75079
20:09:12|0.75079
20:09:13|0.75079
20:09:14|0.75172
20:09:15|0.75181
20:09:16|0.75181
20:09:17|0.75181
20:09:18|0.75181
20:09:19|0.75394
20:09:20|0.7545
20:09:21|0.755
20:09:22|0.75427
20:09:23|0.75427
20:09:24|0.75469
20:09:25|0.75469
20:09:26|0.75469
20:09:27|0.75337
20:09:28|0.75492
20:09:29|0.75492
20:09:30|0.75494
20:09:31|0.755
20:09:32|0.75492
20:09:33|0.755
20:09:35|0.75507
20:09:37|0.755
20:09:38|0.7565
20:09:39|0.7565
20:09:40|0.7565
20:09:42|0.75635
20:09:43|0.75635
20:09:44|0.75555
20:09:45|0.75627
20:09:46|0.75635
20:09:47|0.75561
20:09:48|0.75642
20:09:49|0.75664
20:09:50|0.75579
20:09:51|0.75579
20:09:52|0.75579
20:09:53|0.75587
20:09:54|0.755
20:09:55|0.75381
20:09:56|0.75451
20:09:57|0.75451
20:09:59|0.7536
20:10:00|0.75438
20:10:01|0.75438
20:10:02|0.75356
20:10:03|0.75381
20:10:04|0.75381
20:10:05|0.75381
20:10:06|0.75381
20:10:07|0.75352
20:10:08|0.75352
20:10:09|0.75352
20:10:10|0.75352
20:10:11|0.75311
20:10:12|0.75495
20:10:13|0.75495
20:10:14|0.75466
20:10:15|0.75466
20:10:16|0.75599
20:10:17|0.75488
20:10:18|0.75488
20:10:20|0.75599
20:10:20|0.75629
20:10:21|0.75673
20:10:22|0.75627
20:10:23|0.75673
20:10:24|0.75673
20:10:25|0.75519
20:10:26|0.75603
20:10:27|0.75565
20:10:28|0.75672
20:10:29|0.7559
20:10:30|0.7559
20:10:31|0.75606
20:10:32|0.75606
20:10:33|0.75606
20:10:34|0.75606
20:10:36|0.75515
20:10:37|0.75548
20:10:38|0.75548
20:10:40|0.75569
20:10:41|0.75325
20:10:42|0.75372
20:10:43|0.75356
20:10:45|0.75372
20:10:45|0.75422
20:10:46|0.75422
20:10:49|0.75376
20:10:49|0.75376
20:10:50|0.75376
20:10:51|0.75376
20:10:52|0.75433
20:10:53|0.75433
20:10:54|0.75459
20:10:55|0.75395
20:10:56|0.75395
20:10:57|0.75407
20:10:59|0.7541
20:10:59|0.75494
20:11:01|0.75495
20:11:02|0.75398
20:11:03|0.75398
20:11:04|0.75398
20:11:05|0.75358
20:11:06|0.753
20:11:07|0.75106
20:11:08|0.75165
20:11:09|0.75172
20:11:10|0.75103
20:11:11|0.75103
20:11:12|0.75103
20:11:13|0.75205
20:11:14|0.75292
20:11:15|0.75292
20:11:16|0.75292
20:11:17|0.75292
20:11:18|0.75292
20:11:19|0.75246
20:11:20|0.75246
20:11:21|0.75246
20:11:23|0.75246
20:11:23|0.75185
20:11:24|0.75185
20:11:25|0.75185
20:11:26|0.75185
20:11:27|0.75185
20:11:28|0.75225
20:11:29|0.75146
20:11:31|0.75146
20:11:31|0.75146
20:11:32|0.75146
20:11:33|0.75225
20:11:34|0.75146
20:11:35|0.75151
20:11:37|0.75151
20:11:39|0.75151
20:11:40|0.75151
20:11:41|0.75151
20:11:42|0.75151
20:11:43|0.75151
20:11:45|0.75289
20:11:46|0.75289
20:11:47|0.75376
20:11:49|0.75376
20:11:49|0.7537
20:11:50|0.7537
20:11:51|0.75295
20:11:52|0.75374
20:11:53|0.75374
20:11:54|0.75374
20:11:55|0.75345
20:11:56|0.75306
20:11:58|0.75306
20:11:59|0.75306
20:12:00|0.75306
20:12:00|0.75306
20:12:02|0.75281
20:12:03|0.75338
20:12:04|0.75338
20:12:05|0.75338
20:12:06|0.75257
20:12:07|0.75257
20:12:08|0.753
20:12:09|0.753
20:12:10|0.753
20:12:10|0.753
20:12:12|0.753
20:12:12|0.753
20:12:14|0.75298
20:12:15|0.75298
20:12:16|0.75298
20:12:17|0.75298
20:12:18|0.75298
20:12:19|0.75306
20:12:20|0.75306
20:12:21|0.75306
20:12:22|0.75258
20:12:23|0.75374
20:12:24|0.75374
20:12:25|0.75374
20:12:26|0.7532
20:12:27|0.7532
20:12:27|0.7532
20:12:29|0.75308
20:12:31|0.75308
20:12:31|0.7537
20:12:33|0.7537
20:12:33|0.7537
20:12:34|0.75374
20:12:35|0.75374
20:12:37|0.75374
20:12:39|0.75374
20:12:40|0.75374
20:12:41|0.75371
20:12:42|0.75371
20:12:43|0.75371
20:12:44|0.75374
20:12:45|0.75374
20:12:46|0.75374
20:12:47|0.75374
20:12:48|0.75319
20:12:49|0.75319
20:12:50|0.75319
20:12:51|0.75319
20:12:52|0.75319
20:12:53|0.75368
20:12:55|0.75319
20:12:56|0.753
20:12:57|0.75181
20:12:58|0.75181
20:12:59|0.75181
20:13:00|0.75181
20:13:01|0.75181
20:13:02|0.75181
20:13:03|0.75181
20:13:04|0.75254
20:13:05|0.75254
20:13:05|0.75254
20:13:07|0.75254
20:13:07|0.75185
20:13:08|0.75185
20:13:10|0.75185
20:13:11|0.75205
20:13:12|0.75205
20:13:13|0.75205
20:13:13|0.75221
20:13:15|0.75221
20:13:16|0.75221
20:13:17|0.75221
20:13:18|0.75221
20:13:18|0.75221
20:13:20|0.75221
20:13:21|0.75221
20:13:22|0.75221
20:13:22|0.75319
20:13:24|0.75319
20:13:24|0.75319
20:13:26|0.75319
20:13:27|0.75319
20:13:28|0.75319
20:13:29|0.75319
20:13:30|0.75319
20:13:31|0.75319
20:13:31|0.75319
20:13:33|0.75254
20:13:34|0.75319
20:13:35|0.75248
20:13:35|0.75248
20:13:36|0.75248
20:13:38|0.75248
20:13:39|0.752
20:13:41|0.752
20:13:42|0.752
20:13:43|0.752
20:13:45|0.752
20:13:47|0.752
20:13:47|0.752
20:13:48|0.752
20:13:50|0.75238
20:13:51|0.75181
20:13:52|0.75181
20:13:53|0.75181
20:13:54|0.75169
20:13:56|0.752
20:13:57|0.752
20:13:57|0.752
20:13:59|0.75144
20:14:00|0.75144
20:14:00|0.751
20:14:02|0.751
20:14:03|0.75073
20:14:04|0.75073
20:14:05|0.75073
20:14:06|0.75073
20:14:07|0.7515
20:14:08|0.75216
20:14:08|0.75216
20:14:10|0.75159
20:14:11|0.75257
20:14:12|0.75257
20:14:14|0.75258
20:14:14|0.75162
20:14:15|0.75162
20:14:17|0.75162
20:14:17|0.75162
20:14:18|0.75162
20:14:20|0.75162
20:14:20|0.75248
20:14:22|0.75318
20:14:22|0.75318
20:14:23|0.75318
20:14:24|0.75319
20:14:26|0.75319
20:14:27|0.75319
20:14:27|0.75319
20:14:28|0.75319
20:14:29|0.75356
20:14:31|0.7543
20:14:31|0.75432
20:14:32|0.75372
20:14:33|0.75372
20:14:35|0.7532
20:14:36|0.7532
20:14:37|0.7532
20:14:37|0.7532
20:14:40|0.7532
20:14:40|0.754
20:14:42|0.7536
20:14:44|0.75405
20:14:45|0.75402
20:14:46|0.754
20:14:48|0.754
20:14:50|0.75401
20:14:51|0.754
20:14:52|0.754
20:14:53|0.754
20:14:54|0.75401
20:14:55|0.75401
20:14:55|0.754
20:14:57|0.754
20:14:58|0.754
20:14:59|0.754
20:15:00|0.754
20:15:01|0.75321
20:15:01|0.75321
20:15:03|0.75321
20:15:04|0.75321
20:15:05|0.754
20:15:06|0.75381
20:15:07|0.755
20:15:09|0.7554
20:15:09|0.75487
20:15:12|0.75487
20:15:12|0.75487
20:15:13|0.7552
20:15:14|0.75496
20:15:15|0.75422
20:15:16|0.75422
20:15:17|0.75486
20:15:19|0.75486
20:15:19|0.75486
20:15:20|0.75486
20:15:21|0.75504
20:15:22|0.75499
20:15:23|0.75499
20:15:24|0.75499
20:15:25|0.75499
20:15:26|0.75499
20:15:27|0.75499
20:15:28|0.75499
20:15:29|0.75508
20:15:31|0.75508
20:15:31|0.75524
20:15:33|0.75524
20:15:33|0.75428
20:15:34|0.75442
20:15:36|0.75404
20:15:37|0.754
20:15:38|0.75221
20:15:39|0.75221
20:15:41|0.75221
20:15:43|0.7527
20:15:45|0.75374
20:15:46|0.75373
20:15:48|0.75373
20:15:50|0.75373
20:15:51|0.7541
20:15:51|0.7541
20:15:53|0.7541
20:15:54|0.7541
20:15:55|0.7541
20:15:57|0.754
20:15:58|0.75478
20:16:00|0.75492
20:16:01|0.75619
20:16:01|0.75629
20:16:03|0.75633
20:16:03|0.75679
20:16:04|0.75706
20:16:07|0.7571
20:16:07|0.75716
20:16:09|0.75608
20:16:10|0.75604
20:16:11|0.75493
20:16:12|0.75493
20:16:13|0.75556
20:16:14|0.75444
20:16:15|0.75403
20:16:16|0.75403
20:16:17|0.755
20:16:19|0.755
20:16:19|0.7554
20:16:21|0.75547
20:16:22|0.75547
20:16:23|0.75539
20:16:24|0.75539
20:16:25|0.75539
20:16:26|0.75539
20:16:27|0.75539
20:16:28|0.75539
20:16:28|0.75539
20:16:30|0.75572
20:16:32|0.75567
20:16:33|0.75567
20:16:33|0.7541
20:16:34|0.7541
20:16:35|0.7541
20:16:37|0.7541
20:16:38|0.7541
20:16:38|0.7541
20:16:39|0.7541
20:16:41|0.7541
20:16:43|0.75462
20:16:44|0.75539
20:16:44|0.75486
20:16:46|0.75489
20:16:47|0.75489
20:16:47|0.75489
20:16:49|0.75489
20:16:51|0.75489
20:16:52|0.75489
20:16:52|0.7558
20:16:53|0.7558
20:16:55|0.75482
20:16:56|0.75482
20:16:57|0.75579
20:16:58|0.7558
20:16:59|0.75671
20:17:00|0.7568
20:17:01|0.7568
20:17:02|0.75612
20:17:03|0.75612
20:17:04|0.75674
20:17:06|0.7568
20:17:07|0.757
20:17:08|0.75642
20:17:09|0.757
20:17:10|0.757
20:17:10|0.757
20:17:12|0.75699
20:17:13|0.75613
20:17:14|0.75613
20:17:15|0.75696
20:17:16|0.75616
20:17:17|0.75695
20:17:18|0.75695
20:17:18|0.75695
20:17:20|0.75695
20:17:21|0.75695
20:17:22|0.75694
20:17:22|0.75694
20:17:25|0.75583
20:17:25|0.75583
20:17:27|0.75679
20:17:27|0.75681
20:17:28|0.757
20:17:29|0.757
20:17:31|0.757
20:17:31|0.7564
20:17:33|0.75681
20:17:33|0.75681
20:17:34|0.7564
20:17:37|0.7564
20:17:37|0.75681
20:17:38|0.75681
20:17:39|0.75681
20:17:40|0.75681
20:17:42|0.75675
20:17:44|0.75605
20:17:45|0.75605
20:17:46|0.75522
20:17:47|0.75511
20:17:48|0.75511
20:17:49|0.75631
20:17:51|0.75631
20:17:51|0.75672
20:17:52|0.75574
20:17:54|0.75574
20:17:54|0.75631
20:17:56|0.75631
20:17:57|0.7559
20:17:57|0.75631
20:17:59|0.75624
20:18:00|0.75624
20:18:00|0.75624
20:18:03|0.75624
20:18:03|0.75631
20:18:04|0.75631
20:18:05|0.75631
20:18:06|0.75631
20:18:07|0.75631
20:18:09|0.75631
20:18:10|0.75631
20:18:11|0.75631
20:18:12|0.75631
20:18:13|0.75631
20:18:14|0.75524
20:18:15|0.75666
20:18:17|0.75625
20:18:18|0.75625
20:18:19|0.75625
20:18:20|0.75625
20:18:21|0.75625
20:18:22|0.7568
20:18:23|0.75654
20:18:24|0.7568
20:18:25|0.75681
20:18:26|0.75681
20:18:27|0.75681
20:18:28|0.75681
20:18:29|0.7568
20:18:30|0.7568
20:18:30|0.75631
20:18:32|0.75631
20:18:33|0.75631
20:18:34|0.75631
20:18:35|0.7568
20:18:36|0.75762
20:18:37|0.75695
20:18:37|0.75695
20:18:39|0.75695
20:18:40|0.75695
20:18:41|0.75761
20:18:42|0.75761
20:18:44|0.75761
20:18:45|0.75761
20:18:47|0.75761
20:18:48|0.7576
20:18:50|0.75695
20:18:51|0.75695
20:18:51|0.75695
20:18:53|0.75695
20:18:55|0.75695
20:18:56|0.75695
20:18:57|0.75695
20:18:58|0.75759
20:18:59|0.75759
20:19:00|0.75759
20:19:01|0.75761
20:19:02|0.75701
20:19:03|0.75701
20:19:04|0.75701
20:19:05|0.75701
20:19:06|0.75701
20:19:07|0.75701
20:19:08|0.75631
20:19:09|0.75631
20:19:10|0.75631
20:19:11|0.75631
20:19:12|0.75631
20:19:13|0.75697
20:19:14|0.75678
20:19:15|0.75678
20:19:17|0.7569
20:19:18|0.7569
20:19:19|0.7569
20:19:20|0.7569
20:19:21|0.7569
20:19:22|0.7569
20:19:23|0.75761
20:19:24|0.75701
20:19:25|0.75701
20:19:26|0.75701
20:19:27|0.75761
20:19:28|0.75727
20:19:29|0.75761
20:19:30|0.75761
20:19:31|0.75792
20:19:32|0.75792
20:19:33|0.75761
20:19:34|0.75761
20:19:35|0.75759
20:19:36|0.75759
20:19:37|0.75759
20:19:38|0.75759
20:19:39|0.75721
20:19:40|0.75719
20:19:41|0.75759
20:19:42|0.75759
20:19:43|0.75759
20:19:44|0.75759
20:19:46|0.75759
20:19:48|0.75759
20:19:48|0.75759
20:19:49|0.7569
20:19:50|0.7569
20:19:51|0.7575
20:19:52|0.7575
20:19:53|0.75719
20:19:55|0.7561
20:19:56|0.75598
20:19:57|0.75598
20:19:58|0.75598
20:19:59|0.75598
20:20:00|0.75577
20:20:01|0.75577
20:20:02|0.75606
20:20:03|0.75605
20:20:04|0.755
20:20:05|0.75561
20:20:06|0.755
20:20:07|0.755
20:20:08|0.755
20:20:10|0.755
20:20:11|0.75476
20:20:12|0.75473
20:20:14|0.75454
20:20:16|0.75398
20:20:16|0.75398
20:20:17|0.75398
20:20:18|0.75398
20:20:19|0.75398
20:20:20|0.75398
20:20:21|0.75398
20:20:22|0.75398
20:20:23|0.75398
20:20:24|0.75398
20:20:25|0.75398
20:20:26|0.75398
20:20:27|0.75195
20:20:28|0.75358
20:20:29|0.75358
20:20:30|0.75284
20:20:31|0.75218
20:20:32|0.75329
20:20:33|0.75329
20:20:35|0.75329
20:20:35|0.75251
20:20:36|0.75276
20:20:37|0.75196
20:20:38|0.75236
20:20:39|0.75201
20:20:40|0.75201
20:20:41|0.7516
20:20:42|0.7516
20:20:43|0.7516
20:20:45|0.75241
20:20:47|0.75241
20:20:48|0.7535
20:20:48|0.75273
20:20:51|0.75268
20:20:52|0.75268
20:20:54|0.75242
20:20:55|0.75201
20:20:55|0.75201
20:20:57|0.75201
20:20:58|0.75201
20:21:00|0.75201
20:21:00|0.75201
20:21:02|0.75201
20:21:02|0.752
20:21:03|0.75195
20:21:05|0.75195
20:21:06|0.75167
20:21:07|0.75222
20:21:08|0.75201
20:21:09|0.75201
20:21:10|0.75195
20:21:10|0.75163
20:21:13|0.7516
20:21:13|0.7516
20:21:15|0.7516
20:21:15|0.7516
20:21:16|0.7516
20:21:17|0.75161
20:21:18|0.75207
20:21:19|0.75207
20:21:20|0.75162
20:21:21|0.75161
20:21:22|0.75162
20:21:23|0.751
20:21:24|0.751
20:21:25|0.75055
20:21:26|0.75048
20:21:27|0.75201
20:21:28|0.75063
20:21:29|0.75046
20:21:30|0.75105
20:21:31|0.75114
20:21:32|0.75022
20:21:33|0.75112
20:21:34|0.75112
20:21:35|0.75098
20:21:36|0.7512
20:21:38|0.7512
20:21:38|0.7512
20:21:39|0.75222
20:21:40|0.7525
20:21:42|0.75238
20:21:42|0.75347
20:21:43|0.75254
20:21:44|0.75319
20:21:46|0.75293
20:21:47|0.75187
20:21:49|0.75187
20:21:51|0.75212
20:21:52|0.75212
20:21:52|0.75121
20:21:53|0.75121
20:21:54|0.75121
20:21:55|0.75104
20:21:57|0.75137
20:21:57|0.75137
20:21:58|0.75137
20:21:59|0.75079
20:22:00|0.7507
20:22:01|0.75132
20:22:03|0.75079
20:22:03|0.75079
20:22:05|0.75079
20:22:07|0.75
20:22:08|0.75017
20:22:08|0.75079
20:22:09|0.75104
20:22:11|0.75079
20:22:11|0.75131
20:22:13|0.75131
20:22:14|0.75131
20:22:14|0.75131
20:22:16|0.75013
20:22:17|0.75001
20:22:18|0.75002
20:22:19|0.75142
20:22:20|0.75142
20:22:21|0.75141
20:22:22|0.75002
20:22:23|0.75025
20:22:24|0.75025
20:22:25|0.75025
20:22:25|0.75025
20:22:27|0.75025
20:22:27|0.75025
20:22:28|0.75026
20:22:30|0.75026
20:22:31|0.75026
20:22:31|0.75131
20:22:33|0.75142
20:22:33|0.75142
20:22:34|0.75142
20:22:36|0.75142
20:22:37|0.752
20:22:38|0.752
20:22:39|0.75201
20:22:40|0.75441
20:22:41|0.75462
20:22:42|0.7551
20:22:42|0.75445
20:22:43|0.75445
20:22:45|0.75309
20:22:45|0.75309
20:22:48|0.75309
20:22:48|0.75309
20:22:50|0.75461
20:22:52|0.75461
20:22:52|0.75461
20:22:53|0.7523
20:22:54|0.752
20:22:56|0.752
20:22:58|0.752
20:22:59|0.752
20:23:01|0.75221
20:23:01|0.75233
20:23:03|0.75336
20:23:03|0.75336
20:23:04|0.75286
20:23:06|0.75418
20:23:07|0.75418
20:23:08|0.75418
20:23:09|0.75418
20:23:10|0.75404
20:23:11|0.75404
20:23:12|0.75404
20:23:13|0.75279
20:23:14|0.75299
20:23:16|0.75283
20:23:17|0.75283
20:23:17|0.75283
20:23:19|0.75283
20:23:20|0.75283
20:23:21|0.7532
20:23:22|0.7532
20:23:23|0.75302
20:23:24|0.75296
20:23:24|0.75296
20:23:26|0.75202
20:23:27|0.75202
20:23:28|0.75202
20:23:29|0.75202
20:23:30|0.75227
20:23:31|0.752
20:23:31|0.75202
20:23:33|0.752
20:23:34|0.7514
20:23:35|0.7514
20:23:35|0.75179
20:23:37|0.75155
20:23:38|0.75155
20:23:39|0.75155
20:23:40|0.75175
20:23:41|0.75169
20:23:42|0.75169
20:23:43|0.75101
20:23:44|0.75112
20:23:45|0.75112
20:23:46|0.75112
20:23:47|0.75112
20:23:49|0.75112
20:23:49|0.75112
20:23:52|0.75112
20:23:53|0.75112
20:23:54|0.75112
20:23:55|0.75112
20:23:56|0.751
20:23:57|0.751
20:23:58|0.75098
20:23:59|0.75059
20:24:00|0.7505
20:24:02|0.7505
20:24:03|0.751
20:24:04|0.75262
20:24:05|0.75149
20:24:06|0.75149
20:24:07|0.75149
20:24:08|0.75144
20:24:09|0.75144
20:24:10|0.75063
20:24:11|0.75063
20:24:12|0.75063
20:24:13|0.75154
20:24:14|0.75154
20:24:15|0.75154
20:24:16|0.75096
20:24:17|0.75096
20:24:18|0.75096
20:24:19|0.75096
20:24:20|0.75096
20:24:21|0.75096
20:24:22|0.75103
20:24:23|0.75063
20:24:24|0.75063
20:24:25|0.75161
20:24:26|0.75096
20:24:28|0.75096
20:24:29|0.75096
20:24:30|0.75096
20:24:31|0.75096
20:24:32|0.75096
20:24:33|0.75096
20:24:34|0.75093
20:24:35|0.75063
20:24:36|0.75063
20:24:37|0.75063
20:24:37|0.75063
20:24:39|0.75063
20:24:40|0.751
20:24:41|0.751
20:24:41|0.751
20:24:43|0.7505
20:24:43|0.7501
20:24:45|0.7501
20:24:46|0.75
20:24:47|0.75
20:24:48|0.75001
20:24:50|0.75022
20:24:52|0.7501
20:24:53|0.75
20:24:54|0.75
20:24:55|0.75021
20:24:56|0.75021
20:24:57|0.75
20:24:58|0.7501
20:24:59|0.7501
20:25:00|0.75
20:25:01|0.75022
20:25:02|0.75
20:25:03|0.75
20:25:05|0.75
20:25:06|0.75
20:25:07|0.7503
20:25:08|0.7503
20:25:09|0.7503
20:25:10|0.75125
20:25:11|0.75125
20:25:12|0.75002
20:25:13|0.75001
20:25:14|0.75001
20:25:15|0.75
20:25:16|0.75
20:25:17|0.75001
20:25:18|0.75001
20:25:19|0.75029
20:25:20|0.75029
20:25:21|0.75029
20:25:22|0.75035
20:25:23|0.75029
20:25:24|0.75029
20:25:25|0.75029
20:25:26|0.75029
20:25:27|0.75029
20:25:28|0.75029
20:25:29|0.75001
20:25:30|0.75001
20:25:31|0.75001
20:25:32|0.75001
20:25:33|0.75001
20:25:34|0.75079
20:25:35|0.75064
20:25:36|0.75064
20:25:37|0.75115
20:25:39|0.75115
20:25:40|0.75196
20:25:41|0.75196
20:25:42|0.75144
20:25:43|0.75144
20:25:44|0.75144
20:25:45|0.75108
20:25:46|0.75108
20:25:47|0.75108
20:25:48|0.75064
20:25:49|0.75064
20:25:50|0.75064
20:25:51|0.75036
20:25:52|0.75131
20:25:53|0.75131
20:25:55|0.75061
20:25:57|0.7506
20:25:58|0.75061
20:25:59|0.75061
20:26:00|0.75035
20:26:01|0.75089
20:26:03|0.75057
20:26:03|0.75183
20:26:04|0.75281
20:26:05|0.75281
20:26:07|0.75208
20:26:07|0.75208
20:26:09|0.75187
20:26:10|0.75102
20:26:12|0.75154
20:26:13|0.75154
20:26:14|0.75154
20:26:15|0.75154
20:26:16|0.75131
20:26:17|0.75129
20:26:18|0.75129
20:26:18|0.75119
20:26:20|0.75113
20:26:21|0.75104
20:26:22|0.75104
20:26:23|0.75116
20:26:24|0.75034
20:26:25|0.75034
20:26:25|0.75034
20:26:26|0.75032
20:26:28|0.75032
20:26:29|0.75032
20:26:30|0.75033
20:26:31|0.75033
20:26:32|0.75033
20:26:33|0.75033
20:26:34|0.75034
20:26:34|0.75034
20:26:35|0.75034
20:26:37|0.75034
20:26:37|0.75032
20:26:39|0.75032
20:26:40|0.75082
20:26:41|0.75082
20:26:41|0.75034
20:26:43|0.75087
20:26:44|0.75087
20:26:45|0.75087
20:26:46|0.75
20:26:46|0.75
20:26:48|0.75
20:26:49|0.75001
20:26:50|0.74951
20:26:52|0.74951
20:26:52|0.75002
20:26:55|0.75002
20:26:56|0.74999
20:26:57|0.74951
20:26:59|0.74996
20:27:00|0.74996
20:27:01|0.74996
20:27:02|0.74996
20:27:04|0.74996
20:27:06|0.75002
20:27:06|0.75078
20:27:07|0.75115
20:27:08|0.7495
20:27:09|0.749
20:27:10|0.749
20:27:12|0.74899
20:27:13|0.74899
20:27:14|0.74899
20:27:15|0.74899
20:27:16|0.74902
20:27:17|0.74899
20:27:18|0.74979
20:27:19|0.74979
20:27:20|0.74979
20:27:22|0.74969
20:27:23|0.74969
20:27:24|0.74973
20:27:25|0.75006
20:27:26|0.75
20:27:27|0.75
20:27:28|0.75
20:27:29|0.75
20:27:30|0.75
20:27:30|0.75
20:27:32|0.75
20:27:33|0.74969
20:27:34|0.74969
20:27:34|0.74946
20:27:35|0.74946
20:27:38|0.74946
20:27:38|0.74933
20:27:39|0.7491
20:27:40|0.7491
20:27:42|0.74888
20:27:42|0.74882
20:27:43|0.74882
20:27:45|0.74882
20:27:45|0.74882
20:27:46|0.74945
20:27:47|0.74945
20:27:48|0.7491
20:27:49|0.7491
20:27:50|0.74898
20:27:53|0.74892
20:27:54|0.74962
20:27:56|0.74942
20:27:57|0.74942
20:27:58|0.74941
20:27:59|0.74941
20:28:01|0.74941
20:28:03|0.74999
20:28:03|0.75
20:28:04|0.75
20:28:05|0.75
20:28:06|0.74895
20:28:07|0.749
20:28:08|0.749
20:28:09|0.749
20:28:10|0.74908
20:28:11|0.74908
20:28:13|0.74908
20:28:13|0.74908
20:28:14|0.749
20:28:15|0.74847
20:28:16|0.74905
20:28:17|0.74828
20:28:19|0.74809
20:28:20|0.74788
20:28:20|0.74844
20:28:22|0.748
20:28:22|0.748
20:28:23|0.74855
20:28:24|0.748
20:28:25|0.74787
20:28:26|0.74787
20:28:27|0.74854
20:28:29|0.74852
20:28:30|0.74788
20:28:31|0.74835
20:28:33|0.74765
20:28:33|0.74765
20:28:34|0.74887
20:28:35|0.74997
20:28:37|0.75117
20:28:37|0.75177
20:28:39|0.75142
20:28:40|0.75128
20:28:40|0.75128
20:28:41|0.75061
20:28:42|0.75061
20:28:44|0.75061
20:28:44|0.74991
20:28:45|0.74929
20:28:47|0.74929
20:28:48|0.74916
20:28:49|0.75067
20:28:50|0.75067
20:28:51|0.75067
20:28:52|0.75067
20:28:54|0.75128
20:28:56|0.75062
20:28:58|0.75062
20:28:58|0.75061
20:29:00|0.75003
20:29:00|0.75003
20:29:02|0.75003
20:29:02|0.7509
20:29:04|0.7509
20:29:04|0.75126
20:29:05|0.7518
20:29:07|0.75108
20:29:07|0.75133
20:29:09|0.75133
20:29:10|0.75133
20:29:11|0.75133
20:29:13|0.75158
20:29:15|0.75108
20:29:16|0.75108
20:29:16|0.752
20:29:19|0.752
20:29:19|0.7522
20:29:21|0.75124
20:29:21|0.75148
20:29:23|0.75219
20:29:24|0.75181
20:29:24|0.75109
20:29:26|0.75006
20:29:27|0.7512
20:29:28|0.75143
20:29:29|0.75039
20:29:29|0.75039
20:29:30|0.75039
20:29:32|0.75002
20:29:33|0.75002
20:29:34|0.75002
20:29:35|0.75094
20:29:36|0.75094
20:29:37|0.75094
20:29:38|0.75094
20:29:39|0.75094
20:29:40|0.75094
20:29:40|0.75094
20:29:41|0.75109
20:29:43|0.75198
20:29:44|0.75198
20:29:45|0.75142
20:29:46|0.75221
20:29:47|0.75225
20:29:49|0.75198
20:29:50|0.75102
20:29:50|0.75102
20:29:51|0.75102
20:29:52|0.75101
20:29:53|0.75101
20:29:56|0.75191
20:29:56|0.75165
20:29:57|0.75165
20:29:58|0.75165
20:29:59|0.75165
20:30:01|0.75165
20:30:01|0.75102
20:30:03|0.75102
20:30:03|0.75191
20:30:04|0.75196
20:30:05|0.75129
20:30:06|0.75015
20:30:07|0.74902
20:30:08|0.74945
20:30:09|0.74957
20:30:10|0.75057
20:30:11|0.75154
20:30:12|0.75188
20:30:13|0.7509
20:30:14|0.75057
20:30:16|0.751
20:30:16|0.75098
20:30:17|0.75098
20:30:18|0.75098
20:30:19|0.75098
20:30:20|0.75098
20:30:21|0.75098
20:30:22|0.75098
20:30:23|0.75098
20:30:24|0.75098
20:30:25|0.75098
20:30:26|0.75046
20:30:27|0.7494
20:30:28|0.75035
20:30:29|0.75035
20:30:30|0.75
20:30:31|0.75
20:30:32|0.75026
20:30:33|0.75026
20:30:34|0.75026
20:30:35|0.7494
20:30:36|0.7494
20:30:37|0.74941
20:30:38|0.74941
20:30:39|0.74941
20:30:40|0.74941
20:30:41|0.74941
20:30:42|0.74941
20:30:43|0.75
20:30:44|0.75
20:30:45|0.75
20:30:46|0.75098
20:30:47|0.75262
20:30:48|0.75217
20:30:49|0.75217
20:30:50|0.7532
20:30:51|0.75249
20:30:52|0.75249
20:30:53|0.75444
20:30:55|0.753
20:30:57|0.75548
20:30:58|0.75699
20:30:59|0.7566
20:31:00|0.75569
20:31:02|0.7557
20:31:04|0.75496
20:31:05|0.75332
20:31:05|0.75581
20:31:06|0.75747
20:31:07|0.75668
20:31:08|0.75793
20:31:09|0.75586
20:31:10|0.7552
20:31:11|0.7552
20:31:12|0.7562
20:31:13|0.75614
20:31:14|0.75614
20:31:15|0.75611
20:31:16|0.7562
20:31:17|0.75583
20:31:18|0.75586
20:31:20|0.75646
20:31:21|0.75633
20:31:22|0.75633
20:31:23|0.75589
20:31:24|0.75533
20:31:25|0.75566
20:31:26|0.7558
20:31:26|0.75589
20:31:27|0.75589
20:31:28|0.75634
20:31:29|0.75633
20:31:30|0.75591
20:31:32|0.75633
20:31:32|0.75633
20:31:33|0.75649
20:31:35|0.75673
20:31:36|0.75698
20:31:37|0.75698
20:31:38|0.75724
20:31:39|0.75771
20:31:40|0.75651
20:31:41|0.75651
20:31:42|0.75724
20:31:43|0.75665
20:31:44|0.75742
20:31:45|0.75742
20:31:47|0.75609
20:31:47|0.75552
20:31:48|0.75571
20:31:49|0.75556
20:31:50|0.75556
20:31:51|0.75655
20:31:52|0.75655
20:31:53|0.75655
20:31:55|0.75655
20:31:56|0.75793
20:31:57|0.75659
20:31:58|0.75594
20:31:59|0.75594
20:32:00|0.75594
20:32:01|0.75594
20:32:03|0.75594
20:32:04|0.757
20:32:05|0.75661
20:32:06|0.75661
20:32:07|0.75661
20:32:08|0.75661
20:32:09|0.75661
20:32:10|0.758
20:32:11|0.758
20:32:12|0.757
20:32:13|0.757
20:32:14|0.75704
20:32:15|0.75704
20:32:16|0.757
20:32:17|0.757
20:32:18|0.75701
20:32:19|0.757
20:32:21|0.75695
20:32:22|0.75661
20:32:23|0.75661
20:32:24|0.75661
20:32:25|0.75708
20:32:26|0.75769
20:32:27|0.757
20:32:28|0.75789
20:32:28|0.75784
20:32:30|0.75784
20:32:31|0.75784
20:32:32|0.75695
20:32:32|0.75695
20:32:34|0.75695
20:32:35|0.75695
20:32:36|0.75698
20:32:37|0.75687
20:32:38|0.75654
20:32:39|0.75654
20:32:41|0.75654
20:32:42|0.7569
20:32:42|0.75679
20:32:43|0.75679
20:32:44|0.75777
20:32:46|0.758
20:32:46|0.75796
20:32:48|0.75792
20:32:48|0.75736
20:32:50|0.75736
20:32:50|0.75719
20:32:51|0.75725
20:32:52|0.75796
20:32:53|0.75716
20:32:55|0.75716
20:32:57|0.75636
20:32:58|0.75636
20:33:00|0.75636
20:33:02|0.75718
20:33:02|0.7571
20:33:03|0.75653
20:33:05|0.75718
20:33:06|0.75718
20:33:06|0.75718
20:33:07|0.75639
20:33:09|0.75639
20:33:10|0.7571
20:33:11|0.7575
20:33:12|0.75773
20:33:13|0.75796
20:33:15|0.75791
20:33:16|0.7571
20:33:17|0.75703
20:33:18|0.75786
20:33:19|0.75786
20:33:20|0.75637
20:33:21|0.75731
20:33:22|0.75731
20:33:23|0.75731
20:33:24|0.75515
20:33:25|0.75509
20:33:25|0.755
20:33:27|0.75559
20:33:29|0.75559
20:33:29|0.75594
20:33:31|0.75594
20:33:31|0.75505
20:33:32|0.75408
20:33:33|0.75318
20:33:35|0.75417
20:33:35|0.75417
20:33:36|0.7544
20:33:39|0.75531
20:33:39|0.75531
20:33:41|0.756
20:33:42|0.75673
20:33:43|0.757
20:33:45|0.75711
20:33:46|0.75667
20:33:47|0.75667
20:33:47|0.75667
20:33:48|0.75667
20:33:50|0.75667
20:33:51|0.75712
20:33:52|0.75739
20:33:53|0.75716
20:33:54|0.75716
20:33:55|0.75716
20:33:56|0.75706
20:33:56|0.7572
20:33:58|0.7575
20:33:58|0.7575
20:34:01|0.7575
20:34:02|0.75633
20:34:03|0.75633
20:34:05|0.75737
20:34:06|0.75719
20:34:07|0.75719
20:34:08|0.7572
20:34:09|0.7572
20:34:10|0.7575
20:34:11|0.75664
20:34:12|0.75617
20:34:13|0.75599
20:34:14|0.75658
20:34:15|0.75658
20:34:16|0.75695
20:34:17|0.75695
20:34:18|0.75719
20:34:19|0.75719
20:34:20|0.75719
20:34:21|0.75679
20:34:22|0.75679
20:34:23|0.75664
20:34:24|0.75664
20:34:25|0.75709
20:34:26|0.7571
20:34:27|0.7571
20:34:28|0.7572
20:34:29|0.75717
20:34:30|0.75752
20:34:31|0.75637
20:34:32|0.75637
20:34:33|0.75637
20:34:34|0.75637
20:34:35|0.757
20:34:36|0.7575
20:34:37|0.75718
20:34:38|0.75798
20:34:39|0.75798
20:34:40|0.7575
20:34:41|0.75731
20:34:42|0.75748
20:34:43|0.75799
20:34:44|0.75799
20:34:45|0.75755
20:34:47|0.75798
20:34:47|0.75798
20:34:48|0.7582
20:34:49|0.75805
20:34:50|0.75846
20:34:51|0.75852
20:34:53|0.75861
20:34:53|0.75766
20:34:54|0.75768
20:34:56|0.75768
20:34:57|0.75772
20:34:58|0.75772
20:35:00|0.75773
20:35:01|0.75773
20:35:03|0.75773
20:35:04|0.75772
20:35:05|0.75772
20:35:06|0.75772
20:35:08|0.75772
20:35:09|0.75708
20:35:10|0.75678
20:35:11|0.75638
20:35:12|0.75587
20:35:13|0.75661
20:35:14|0.75661
20:35:14|0.75661
20:35:16|0.75661
20:35:17|0.75595
20:35:18|0.75595
20:35:18|0.75595
20:35:20|0.75593
20:35:22|0.75593
20:35:23|0.755
20:35:24|0.755
20:35:25|0.75583
20:35:26|0.75511
20:35:27|0.75595
20:35:27|0.75595
20:35:28|0.75649
20:35:29|0.75649
20:35:31|0.75649
20:35:32|0.75657
20:35:33|0.75665
20:35:33|0.75665
20:35:34|0.75648
20:35:36|0.75682
20:35:36|0.75697
20:35:37|0.75728
20:35:39|0.75726
20:35:40|0.75726
20:35:40|0.75726
20:35:41|0.75747
20:35:43|0.75747
20:35:43|0.75699
20:35:44|0.75674
20:35:46|0.75674
20:35:47|0.75726
20:35:48|0.758
20:35:48|0.7574
20:35:49|0.75739
20:35:50|0.759
20:35:51|0.75906
20:35:53|0.75887
20:35:53|0.7593
20:35:55|0.75868
20:35:55|0.75741
20:35:56|0.75857
20:35:57|0.75857
20:35:59|0.75857
20:36:01|0.75858
20:36:02|0.759
20:36:04|0.7593
20:36:05|0.7593
20:36:06|0.75849
20:36:07|0.75858
20:36:08|0.75858
20:36:09|0.75858
20:36:10|0.759
20:36:11|0.75957
20:36:12|0.75965
20:36:13|0.75957
20:36:14|0.75957
20:36:14|0.75957
20:36:16|0.7595
20:36:17|0.7591
20:36:19|0.75957
20:36:20|0.75995
20:36:21|0.76
20:36:21|0.75947
20:36:22|0.75974
20:36:24|0.75993
20:36:25|0.75964
20:36:26|0.75964
20:36:28|0.7598
20:36:28|0.75726
20:36:30|0.7571
20:36:31|0.75755
20:36:32|0.75755
20:36:33|0.75851
20:36:34|0.75851
20:36:35|0.75851
20:36:36|0.7574
20:36:37|0.75705
20:36:38|0.75705
20:36:39|0.75705
20:36:40|0.75774
20:36:41|0.7578
20:36:42|0.75812
20:36:43|0.7583
20:36:44|0.7575
20:36:45|0.7575
20:36:46|0.75752
20:36:47|0.75754
20:36:48|0.75757
20:36:49|0.75761
20:36:51|0.75824
20:36:52|0.75764
20:36:53|0.75748
20:36:54|0.75824
20:36:55|0.75823
20:36:56|0.75749
20:36:57|0.75752
20:36:58|0.75752
20:36:59|0.75752
20:37:00|0.75752
20:37:02|0.75754
20:37:04|0.757
20:37:05|0.75673
20:37:06|0.75604
20:37:07|0.75604
20:37:08|0.75528
20:37:10|0.7553
20:37:11|0.75669
20:37:12|0.75669
20:37:13|0.75684
20:37:14|0.7571
20:37:15|0.7571
20:37:16|0.7571
20:37:17|0.75676
20:37:17|0.75687
20:37:18|0.75689
20:37:20|0.75689
20:37:21|0.75689
20:37:21|0.757
20:37:23|0.757
20:37:24|0.757
20:37:25|0.757
20:37:26|0.757
20:37:27|0.757
20:37:28|0.757
20:37:29|0.75694
20:37:30|0.75693
20:37:31|0.75693
20:37:32|0.75669
20:37:33|0.75669
20:37:34|0.75669
20:37:35|0.75641
20:37:36|0.75641
20:37:37|0.75641
20:37:38|0.75605
20:37:39|0.75605
20:37:40|0.75602
20:37:41|0.75602
20:37:43|0.75544
20:37:43|0.75543
20:37:45|0.75543
20:37:45|0.75544
20:37:46|0.75543
20:37:47|0.75543
20:37:48|0.75543
20:37:49|0.755
20:37:51|0.75494
20:37:52|0.75448
20:37:52|0.75448
20:37:53|0.75442
20:37:55|0.75442
20:37:55|0.75442
20:37:56|0.75442
20:37:57|0.75442
20:37:59|0.75436
20:38:00|0.75436
20:38:01|0.75441
20:38:02|0.7545
20:38:04|0.7548
20:38:05|0.7548
20:38:06|0.7548
20:38:07|0.7548
20:38:08|0.75649
20:38:09|0.7556
20:38:10|0.7556
20:38:11|0.75517
20:38:12|0.75496
20:38:13|0.755
20:38:14|0.75534
20:38:15|0.755
20:38:17|0.75436
20:38:18|0.75503
20:38:19|0.75503
20:38:19|0.75423
20:38:21|0.75423
20:38:22|0.75402
20:38:23|0.75455
20:38:23|0.75455
20:38:25|0.75455
20:38:26|0.7537
20:38:27|0.75409
20:38:28|0.75409
20:38:29|0.75421
20:38:30|0.75413
20:38:31|0.75413
20:38:31|0.75413
20:38:33|0.75413
20:38:34|0.75413
20:38:35|0.75422
20:38:36|0.75409
20:38:36|0.75422
20:38:38|0.75422
20:38:39|0.75425
20:38:40|0.75425
20:38:41|0.75447
20:38:41|0.75447
20:38:43|0.75517
20:38:44|0.75517
20:38:45|0.75513
20:38:46|0.75513
20:38:47|0.75513
20:38:48|0.75488
20:38:49|0.75425
20:38:50|0.75425
20:38:51|0.75425
20:38:52|0.75425
20:38:53|0.75425
20:38:54|0.75426
20:38:55|0.75426
20:38:56|0.75426
20:38:57|0.75425
20:38:58|0.754
20:38:59|0.7537
20:39:00|0.7532
20:39:01|0.75306
20:39:02|0.75322
20:39:04|0.75322
20:39:06|0.75322
20:39:06|0.75326
20:39:08|0.75326
20:39:08|0.75326
20:39:10|0.753
20:39:10|0.75311
20:39:12|0.75311
20:39:12|0.75311
20:39:13|0.75301
20:39:15|0.753
20:39:16|0.753
20:39:17|0.75326
20:39:19|0.75326
20:39:19|0.75326
20:39:20|0.75326
20:39:21|0.75321
20:39:22|0.75321
20:39:23|0.75321
20:39:24|0.75321
20:39:25|0.75321
20:39:26|0.7529
20:39:27|0.75286
20:39:28|0.75289
20:39:29|0.7525
20:39:30|0.7525
20:39:31|0.7525
20:39:32|0.7525
20:39:33|0.7525
20:39:35|0.75326
20:39:36|0.753
20:39:37|0.753
20:39:38|0.753
20:39:39|0.75326
20:39:40|0.75326
20:39:41|0.75497
20:39:42|0.75497
20:39:43|0.75497
20:39:44|0.75497
20:39:45|0.75486
20:39:46|0.75486
20:39:48|0.7548
20:39:49|0.7548
20:39:49|0.7548
20:39:50|0.7548
20:39:51|0.7548
20:39:53|0.7548
20:39:53|0.7546
20:39:54|0.75401
20:39:56|0.75401
20:39:56|0.75401
20:39:57|0.75439
20:39:58|0.75439
20:40:00|0.75439
20:40:00|0.75362
20:40:02|0.75362
20:40:02|0.75362
20:40:05|0.75362
20:40:06|0.75362
20:40:07|0.75461
20:40:08|0.75482
20:40:09|0.75482
20:40:10|0.75481
20:40:12|0.75481
20:40:13|0.75461
20:40:14|0.75366
20:40:15|0.75366
20:40:16|0.75375
20:40:17|0.75375
20:40:18|0.75375
20:40:19|0.75439
20:40:20|0.75439
20:40:22|0.7545
20:40:23|0.7545
20:40:24|0.7545
20:40:25|0.7545
20:40:26|0.75487
20:40:26|0.75426
20:40:28|0.7561
20:40:29|0.75623
20:40:29|0.75644
20:40:31|0.75652
20:40:32|0.75657
20:40:33|0.75657
20:40:34|0.75657
20:40:34|0.75574
20:40:36|0.75588
20:40:37|0.75588
20:40:38|0.75588
20:40:39|0.75662
20:40:40|0.75662
20:40:41|0.7567
20:40:42|0.75623
20:40:43|0.75673
20:40:44|0.75673
20:40:45|0.75669
20:40:46|0.75665
20:40:47|0.75665
20:40:47|0.75665
20:40:49|0.75665
20:40:50|0.75623
20:40:51|0.75623
20:40:52|0.75623
20:40:53|0.75623
20:40:54|0.75623
20:40:55|0.75623
20:40:55|0.75689
20:40:57|0.75681
20:40:58|0.75666
20:40:59|0.75666
20:41:00|0.75661
20:41:01|0.75661
20:41:02|0.75588
20:41:03|0.75589
20:41:04|0.756
20:41:06|0.756
20:41:07|0.75615
20:41:10|0.75588
20:41:11|0.75588
20:41:12|0.75689
20:41:13|0.75689
20:41:15|0.75689
20:41:16|0.75587
20:41:17|0.75655
20:41:19|0.75573
20:41:20|0.756
20:41:21|0.75599
20:41:22|0.7565
20:41:23|0.7565
20:41:24|0.7565
20:41:25|0.7565
20:41:26|0.7565
20:41:28|0.75689
20:41:29|0.75689
20:41:31|0.7565
20:41:31|0.7565
20:41:34|0.75688
20:41:34|0.75688
20:41:35|0.75689
20:41:36|0.75689
20:41:37|0.75686
20:41:38|0.75686
20:41:39|0.75686
20:41:40|0.75686
20:41:42|0.75686
20:41:43|0.75629
20:41:44|0.7563
20:41:45|0.75685
20:41:46|0.75689
20:41:47|0.75689
20:41:48|0.75699
20:41:49|0.75722
20:41:50|0.75689
20:41:51|0.75687
20:41:52|0.75668
20:41:53|0.75687
20:41:54|0.75687
20:41:55|0.75687
20:41:56|0.75747
20:41:57|0.75747
20:41:58|0.75747
20:41:59|0.75747
20:42:00|0.75752
20:42:01|0.75752
20:42:02|0.75752
20:42:03|0.75712
20:42:04|0.75712
20:42:05|0.75712
20:42:06|0.75688
20:42:08|0.75688
20:42:10|0.75688
20:42:11|0.75693
20:42:12|0.75757
20:42:13|0.75757
20:42:14|0.75748
20:42:15|0.757
20:42:16|0.757
20:42:16|0.757
20:42:18|0.757
20:42:19|0.757
20:42:19|0.7568
20:42:21|0.7568
20:42:21|0.7558
20:42:22|0.7547
20:42:24|0.7547
20:42:25|0.7552
20:42:26|0.75569
20:42:27|0.7558
20:42:28|0.7558
20:42:29|0.75618
20:42:30|0.75697
20:42:31|0.75697
20:42:32|0.75697
20:42:33|0.75697
20:42:34|0.75677
20:42:34|0.75677
20:42:36|0.75677
20:42:36|0.75615
20:42:38|0.75615
20:42:39|0.7575
20:42:40|0.7576
20:42:41|0.75776
20:42:42|0.75776
20:42:43|0.75776
20:42:44|0.75776
20:42:45|0.75674
20:42:46|0.75674
20:42:47|0.75684
20:42:48|0.75684
20:42:49|0.75684
20:42:49|0.75684
20:42:50|0.75684
20:42:52|0.75684
20:42:52|0.75682
20:42:54|0.75682
20:42:55|0.75682
20:42:56|0.75682
20:42:57|0.75678
20:42:58|0.75678
20:42:59|0.75678
20:43:00|0.75667
20:43:01|0.75761
20:43:03|0.75761
20:43:03|0.75679
20:43:04|0.75679
20:43:05|0.75679
20:43:07|0.75701
20:43:09|0.75704
20:43:11|0.75781
20:43:11|0.75702
20:43:14|0.7576
20:43:15|0.7576
20:43:15|0.75739
20:43:16|0.75739
20:43:17|0.75739
20:43:18|0.75739
20:43:19|0.75739
20:43:20|0.758
20:43:21|0.758
20:43:22|0.758
20:43:23|0.75849
20:43:25|0.7585
20:43:26|0.7585
20:43:27|0.7585
20:43:28|0.7585
20:43:29|0.7585
20:43:30|0.75842
20:43:31|0.7585
20:43:32|0.7585
20:43:33|0.7585
20:43:34|0.7585
20:43:35|0.7585
20:43:36|0.7585
20:43:37|0.7585
20:43:38|0.75804
20:43:39|0.75817
20:43:40|0.75817
20:43:41|0.75834
20:43:42|0.75834
20:43:43|0.75834
20:43:44|0.75846
20:43:45|0.75843
20:43:46|0.75843
20:43:47|0.75834
20:43:48|0.75827
20:43:49|0.75846
20:43:50|0.75804
20:43:51|0.75603
20:43:52|0.75674
20:43:53|0.75683
20:43:54|0.75683
20:43:55|0.75683
20:43:56|0.7568
20:43:57|0.7568
20:43:58|0.75604
20:44:00|0.75681
20:44:00|0.75681
20:44:01|0.75681
20:44:02|0.75681
20:44:03|0.756
20:44:04|0.756
20:44:05|0.756
20:44:06|0.756
20:44:08|0.75604
20:44:09|0.75604
20:44:10|0.75651
20:44:11|0.75651
20:44:12|0.75651
20:44:13|0.75651
20:44:14|0.75651
20:44:15|0.75651
20:44:16|0.75651
20:44:17|0.75679
20:44:18|0.75679
20:44:19|0.75679
20:44:20|0.75613
20:44:21|0.75613
20:44:22|0.75613
20:44:23|0.75613
20:44:24|0.75613
20:44:25|0.7562
20:44:26|0.7562
20:44:27|0.7562
20:44:28|0.7562
20:44:29|0.7562
20:44:30|0.75614
20:44:31|0.75614
20:44:32|0.75614
20:44:33|0.75614
20:44:34|0.75613
20:44:35|0.75614
20:44:36|0.7561
20:44:37|0.756
20:44:38|0.75511
20:44:39|0.75511
20:44:40|0.75601
20:44:41|0.75601
20:44:42|0.75601
20:44:43|0.75601
20:44:44|0.75601
20:44:45|0.75601
20:44:46|0.75601
20:44:47|0.75517
20:44:48|0.75517
20:44:49|0.75517
20:44:50|0.7558
20:44:51|0.75601
20:44:52|0.75601
20:44:53|0.7555
20:44:54|0.7555
20:44:55|0.7555
20:44:56|0.756
20:44:57|0.756
20:44:58|0.756
20:44:59|0.75696
20:45:00|0.75696
20:45:01|0.75696
20:45:03|0.75696
20:45:04|0.75696
20:45:05|0.75696
20:45:06|0.75696
20:45:07|0.75645
20:45:08|0.75645
20:45:10|0.75645
20:45:11|0.75645
20:45:12|0.75586
20:45:13|0.75586
20:45:14|0.75546
20:45:15|0.75511
20:45:16|0.75511
20:45:17|0.755
20:45:18|0.75556
20:45:19|0.75556
20:45:20|0.755
20:45:21|0.755
20:45:22|0.755
20:45:24|0.755
20:45:24|0.75575
20:45:25|0.75575
20:45:26|0.75575
20:45:27|0.75575
20:45:29|0.75486
20:45:29|0.75486
20:45:30|0.75486
20:45:31|0.75486
20:45:33|0.75482
20:45:34|0.75482
20:45:35|0.75482
20:45:36|0.75482
20:45:37|0.75482
20:45:38|0.75486
20:45:39|0.75486
20:45:40|0.75489
20:45:41|0.75489
20:45:42|0.75489
20:45:43|0.75489
20:45:44|0.75541
20:45:45|0.75541
20:45:46|0.75489
20:45:47|0.75489
20:45:48|0.75457
20:45:49|0.75454
20:45:50|0.75416
20:45:51|0.75416
20:45:52|0.75519
20:45:53|0.75519
20:45:54|0.75422
20:45:55|0.75422
20:45:56|0.75422
20:45:57|0.75422
20:45:58|0.75422
20:45:59|0.75422
20:46:00|0.75518
20:46:01|0.75518
20:46:02|0.75518
20:46:03|0.75486
20:46:04|0.75424
20:46:05|0.75424
20:46:06|0.75422
20:46:07|0.75422
20:46:08|0.75422
20:46:10|0.75422
20:46:12|0.75425
20:46:12|0.75425
20:46:14|0.75481
20:46:16|0.75481
20:46:17|0.75433
20:46:18|0.75481
20:46:19|0.75481
20:46:20|0.75481
20:46:21|0.755
20:46:22|0.755
20:46:23|0.755
20:46:24|0.75509
20:46:25|0.75509
20:46:26|0.75509
20:46:27|0.75509
20:46:28|0.75509
20:46:29|0.75509
20:46:31|0.75434
20:46:32|0.75481
20:46:34|0.75518
20:46:36|0.75518
20:46:37|0.75471
20:46:38|0.75568
20:46:39|0.75568
20:46:40|0.75568
20:46:41|0.75625
20:46:42|0.75727
20:46:43|0.75808
20:46:44|0.75713
20:46:45|0.75713
20:46:46|0.75713
20:46:47|0.75616
20:46:48|0.75616
20:46:49|0.75616
20:46:50|0.75616
20:46:51|0.75616
20:46:52|0.75616
20:46:53|0.757
20:46:54|0.75725
20:46:55|0.75725
20:46:56|0.75753
20:46:57|0.75746
20:46:58|0.75746
20:46:59|0.75705
20:47:00|0.75705
20:47:01|0.75705
20:47:02|0.75705
20:47:03|0.75705
20:47:04|0.75786
20:47:05|0.7585
20:47:06|0.75822
20:47:07|0.75744
20:47:08|0.7578
20:47:09|0.7578
20:47:10|0.7578
20:47:12|0.7578
20:47:13|0.75805
20:47:15|0.75805
20:47:15|0.75805
20:47:17|0.7578
20:47:18|0.7578
20:47:19|0.75743
20:47:20|0.75796
20:47:21|0.75796
20:47:22|0.75603
20:47:24|0.75603
20:47:25|0.75603
20:47:26|0.75603
20:47:27|0.75603
20:47:28|0.75603
20:47:29|0.75603
20:47:30|0.75694
20:47:31|0.75694
20:47:32|0.75694
20:47:33|0.75694
20:47:34|0.75694
20:47:35|0.75694
20:47:36|0.75694
20:47:37|0.75694
20:47:38|0.75687
20:47:39|0.75687
20:47:40|0.75687
20:47:41|0.75687
20:47:42|0.75687
20:47:43|0.75687
20:47:44|0.75688
20:47:45|0.75688
20:47:46|0.75679
20:47:47|0.75679
20:47:48|0.75679
20:47:50|0.75687
20:47:51|0.75687
20:47:52|0.75694
20:47:53|0.75694
20:47:53|0.75694
20:47:55|0.75693
20:47:56|0.75693
20:47:57|0.75694
20:47:58|0.75694
20:47:59|0.75717
20:48:00|0.75717
20:48:01|0.75717
20:48:02|0.75717
20:48:03|0.75694
20:48:04|0.75694
20:48:05|0.75694
20:48:06|0.75694
20:48:08|0.75693
20:48:08|0.75693
20:48:10|0.75693
20:48:11|0.75693
20:48:13|0.75694
20:48:14|0.7575
20:48:15|0.75697
20:48:17|0.75697
20:48:18|0.75697
20:48:19|0.75697
20:48:20|0.75697
20:48:22|0.75697
20:48:23|0.75697
20:48:24|0.75753
20:48:25|0.75753
20:48:27|0.75763
20:48:27|0.75716
20:48:29|0.75716
20:48:30|0.758
20:48:31|0.758
20:48:31|0.75687
20:48:32|0.75687
20:48:33|0.75697
20:48:35|0.75697
20:48:35|0.75697
20:48:36|0.75716
20:48:37|0.75713
20:48:39|0.75713
20:48:39|0.75713
20:48:40|0.75713
20:48:41|0.75713
20:48:43|0.75713
20:48:44|0.7559
20:48:45|0.75575
20:48:46|0.75569
20:48:47|0.75539
20:48:48|0.75491
20:48:48|0.75479
20:48:49|0.75455
20:48:51|0.75455
20:48:51|0.75432
20:48:52|0.75432
20:48:55|0.75446
20:48:55|0.75567
20:48:56|0.75567
20:48:57|0.75567
20:48:58|0.75567
20:48:59|0.75571
20:49:00|0.75564
20:49:01|0.75564
20:49:02|0.75564
20:49:04|0.75473
20:49:05|0.75432
20:49:06|0.75425
20:49:07|0.75425
20:49:08|0.75387
20:49:09|0.75387
20:49:10|0.75446
20:49:11|0.75446
20:49:12|0.75493
20:49:14|0.75493
20:49:15|0.75387
20:49:17|0.75453
20:49:18|0.75387
20:49:19|0.75379
20:49:21|0.75379
20:49:22|0.75402
20:49:23|0.75379
20:49:24|0.75379
20:49:25|0.75379
20:49:26|0.75345
20:49:27|0.75337
20:49:28|0.75332
20:49:29|0.7535
20:49:30|0.7535
20:49:32|0.7535
20:49:33|0.7535
20:49:34|0.7535
20:49:35|0.7535
20:49:36|0.7535
20:49:37|0.7535
20:49:37|0.7535
20:49:38|0.7535
20:49:41|0.7535
20:49:41|0.7535
20:49:42|0.7535
20:49:43|0.7541
20:49:45|0.7541
20:49:45|0.7541
20:49:47|0.75359
20:49:48|0.75359
20:49:48|0.75359
20:49:50|0.75359
20:49:50|0.75455
20:49:52|0.75359
20:49:52|0.75359
20:49:53|0.7535
20:49:54|0.7535
20:49:55|0.7535
20:49:56|0.7535
20:49:57|0.7535
20:49:58|0.7532
20:49:59|0.75284
20:50:00|0.75351
20:50:01|0.75196
20:50:02|0.75189
20:50:03|0.75245
20:50:04|0.75359
20:50:05|0.75297
20:50:06|0.7535
20:50:07|0.7535
20:50:08|0.75387
20:50:09|0.75387
20:50:11|0.75359
20:50:11|0.7535
20:50:12|0.75247
20:50:14|0.75328
20:50:16|0.7534
20:50:18|0.75329
20:50:19|0.75329
20:50:20|0.75329
20:50:21|0.75376
20:50:23|0.7535
20:50:23|0.75375
20:50:24|0.75375
20:50:25|0.75359
20:50:27|0.75359
20:50:28|0.75359
20:50:29|0.75359
20:50:30|0.75359
20:50:31|0.75359
20:50:32|0.7534
20:50:33|0.75337
20:50:34|0.7541
20:50:35|0.75344
20:50:36|0.75344
20:50:37|0.75344
20:50:38|0.75344
20:50:39|0.75344
20:50:40|0.75423
20:50:41|0.75362
20:50:42|0.75362
20:50:43|0.75451
20:50:44|0.75491
20:50:45|0.75495
20:50:46|0.75495
20:50:47|0.755
20:50:48|0.755
20:50:49|0.75572
20:50:50|0.75575
20:50:51|0.75525
20:50:52|0.75525
20:50:53|0.75525
20:50:54|0.75525
20:50:55|0.75525
20:50:56|0.75437
20:50:57|0.75437
20:50:58|0.75512
20:50:59|0.75512
20:51:00|0.75512
20:51:01|0.75512
20:51:02|0.75512
20:51:03|0.75512
20:51:04|0.75516
20:51:05|0.7551
20:51:06|0.75511
20:51:07|0.75428
20:51:08|0.754
20:51:09|0.754
20:51:10|0.754
20:51:11|0.75359
20:51:12|0.75359
20:51:13|0.75359
20:51:14|0.7532
20:51:16|0.7532
20:51:18|0.7532
20:51:18|0.7532
20:51:20|0.7532
20:51:21|0.7532
20:51:22|0.75323
20:51:22|0.75376
20:51:24|0.75372
20:51:25|0.75372
20:51:25|0.75372
20:51:27|0.75372
20:51:28|0.75301
20:51:29|0.75301
20:51:30|0.75301
20:51:31|0.75381
20:51:31|0.75381
20:51:33|0.75381
20:51:33|0.75381
20:51:35|0.75388
20:51:36|0.75388
20:51:37|0.75388
20:51:38|0.75388
20:51:39|0.75388
20:51:39|0.75388
20:51:41|0.75381
20:51:41|0.75399
20:51:43|0.75399
20:51:44|0.75399
20:51:44|0.75399
20:51:46|0.75399
20:51:47|0.75399
20:51:48|0.75405
20:51:49|0.75405
20:51:50|0.75405
20:51:51|0.75405
20:51:51|0.7535
20:51:52|0.7535
20:51:54|0.75322
20:51:55|0.75322
20:51:55|0.75322
20:51:57|0.75325
20:51:58|0.7535
20:51:59|0.7535
20:51:59|0.75325
20:52:00|0.75325
20:52:02|0.75325
20:52:03|0.75325
20:52:03|0.75325
20:52:05|0.75318
20:52:06|0.75318
20:52:07|0.75407
20:52:08|0.75407
20:52:09|0.75407
20:52:10|0.75407
20:52:11|0.75425
20:52:12|0.75425
20:52:13|0.754
20:52:14|0.754
20:52:15|0.754
20:52:16|0.754
20:52:17|0.754
20:52:18|0.75405
20:52:20|0.75414
20:52:20|0.755
20:52:22|0.755
20:52:23|0.755
20:52:25|0.75512
20:52:26|0.75721
20:52:26|0.75774
20:52:28|0.75745
20:52:29|0.75745
20:52:30|0.75723
20:52:31|0.75723
20:52:32|0.75707
20:52:33|0.75726
20:52:34|0.758
20:52:35|0.75832
20:52:36|0.7585
20:52:38|0.75711
20:52:39|0.75758
20:52:41|0.75758
20:52:41|0.75735
20:52:43|0.75735
20:52:44|0.75758
20:52:44|0.7585
20:52:47|0.75892
20:52:47|0.75814
20:52:48|0.7589
20:52:49|0.75891
20:52:50|0.75891
20:52:51|0.7585
20:52:52|0.759
20:52:53|0.759
20:52:54|0.759
20:52:55|0.759
20:52:56|0.759
20:52:57|0.759
20:52:58|0.75856
20:52:59|0.75856
20:53:00|0.75901
20:53:01|0.759
20:53:02|0.759
20:53:03|0.759
20:53:04|0.7595
20:53:05|0.75957
20:53:06|0.7594
20:53:07|0.7596
20:53:08|0.75909
20:53:09|0.7596
20:53:10|0.7596
20:53:11|0.76012
20:53:12|0.76121
20:53:13|0.76281
20:53:14|0.76309
20:53:16|0.76375
20:53:18|0.76541
20:53:19|0.76611
20:53:21|0.76674
20:53:22|0.76759
20:53:23|0.76856
20:53:25|0.76874
20:53:26|0.76987
20:53:28|0.77032
20:53:29|0.7704
20:53:29|0.77013
20:53:30|0.76756
20:53:32|0.76773
20:53:33|0.76756
20:53:34|0.76708
20:53:35|0.76676
20:53:36|0.76875
20:53:37|0.76908
20:53:38|0.77036
20:53:39|0.76832
20:53:40|0.76847
20:53:41|0.76952
20:53:42|0.769
20:53:43|0.77027
20:53:44|0.77057
20:53:45|0.771
20:53:46|0.771
20:53:47|0.77099
20:53:48|0.77091
20:53:49|0.76956
20:53:50|0.76987
20:53:51|0.77
20:53:52|0.77
20:53:53|0.77
20:53:54|0.77
20:53:55|0.77
20:53:56|0.77
20:53:57|0.7706
20:53:58|0.77108
20:53:59|0.77123
20:54:00|0.77123
20:54:01|0.77193
20:54:02|0.77199
20:54:03|0.77199
20:54:04|0.77217
20:54:05|0.772
20:54:06|0.77259
20:54:08|0.77345
20:54:09|0.77386
20:54:10|0.77386
20:54:11|0.77378
20:54:12|0.77405
20:54:13|0.77473
20:54:14|0.77471
20:54:15|0.77423
20:54:16|0.77442
20:54:17|0.77521
20:54:18|0.77473
20:54:19|0.77473
20:54:21|0.77353
20:54:22|0.77168
20:54:24|0.772
20:54:25|0.77353
20:54:26|0.77289
20:54:27|0.77238
20:54:28|0.77163
20:54:30|0.77213
20:54:31|0.77064
20:54:31|0.77222
20:54:32|0.77316
20:54:33|0.7728
20:54:34|0.77204
20:54:35|0.7731
20:54:37|0.77317
20:54:37|0.77203
20:54:38|0.77213
20:54:39|0.7715
20:54:40|0.77222
20:54:42|0.7735
20:54:43|0.77236
20:54:43|0.77388
20:54:44|0.77312
20:54:46|0.77414
20:54:46|0.77346
20:54:48|0.77413
20:54:48|0.77346
20:54:50|0.77402
20:54:51|0.77402
20:54:51|0.77237
20:54:52|0.77343
20:54:53|0.77398
20:54:55|0.77329
20:54:56|0.77328
20:54:57|0.77205
20:54:57|0.7715
20:54:59|0.77283
20:54:59|0.77283
20:55:00|0.77242
20:55:02|0.77301
20:55:02|0.77367
20:55:04|0.7727
20:55:05|0.7735
20:55:05|0.7735
20:55:06|0.77336
20:55:08|0.77336
20:55:08|0.77304
20:55:10|0.7735
20:55:10|0.77377
20:55:12|0.77275
20:55:12|0.77321
20:55:13|0.77306
20:55:15|0.7715
20:55:15|0.77148
20:55:16|0.77174
20:55:17|0.77305
20:55:20|0.77053
20:55:21|0.77152
20:55:22|0.7706
20:55:24|0.7706
20:55:26|0.77254
20:55:27|0.77321
20:55:28|0.77346
20:55:30|0.77249
20:55:31|0.77365
20:55:32|0.77366
20:55:33|0.77306
20:55:34|0.77306
20:55:35|0.77309
20:55:36|0.77346
20:55:37|0.77289
20:55:38|0.77289
20:55:39|0.77265
20:55:40|0.77255
20:55:41|0.77255
20:55:42|0.77255
20:55:43|0.77255
20:55:44|0.77255
20:55:45|0.77346
20:55:46|0.77346
20:55:47|0.77255
20:55:48|0.77255
20:55:49|0.77268
20:55:50|0.77318
20:55:51|0.77278
20:55:52|0.77277
20:55:53|0.7725
20:55:55|0.77219
20:55:56|0.77194
20:55:56|0.77268
20:55:58|0.77169
20:55:58|0.77159
20:55:59|0.77105
20:56:02|0.77161
20:56:02|0.77165
20:56:03|0.77101
20:56:04|0.77078
20:56:05|0.77157
20:56:06|0.77133
20:56:07|0.77161
20:56:08|0.77113
20:56:09|0.77165
20:56:10|0.77214
20:56:11|0.77261
20:56:12|0.77321
20:56:13|0.7725
20:56:14|0.77299
20:56:15|0.773
20:56:16|0.77321
20:56:17|0.774
20:56:18|0.77445
20:56:19|0.77476
20:56:21|0.77477
20:56:23|0.775
20:56:25|0.775
20:56:26|0.776
20:56:27|0.77608
20:56:29|0.77659
20:56:30|0.77611
20:56:31|0.77538
20:56:32|0.77643
20:56:34|0.77675
20:56:35|0.77767
20:56:36|0.77756
20:56:37|0.77745
20:56:38|0.778
20:56:39|0.77878
20:56:40|0.77878
20:56:41|0.77921
20:56:42|0.78
20:56:43|0.78
20:56:44|0.78
20:56:45|0.78
20:56:46|0.77878
20:56:47|0.78
20:56:48|0.77999
20:56:49|0.78003
20:56:50|0.78003
20:56:51|0.78177
20:56:52|0.7823
20:56:53|0.78273
20:56:54|0.78269
20:56:55|0.78268
20:56:56|0.78141
20:56:57|0.78078
20:56:58|0.78112
20:56:59|0.78123
20:57:00|0.78249
20:57:01|0.78249
20:57:02|0.78186
20:57:03|0.78248
20:57:04|0.78172
20:57:05|0.78304
20:57:06|0.78129
20:57:07|0.7825
20:57:08|0.78332
20:57:09|0.78362
20:57:10|0.78365
20:57:11|0.78399
20:57:12|0.78478
20:57:13|0.78478
20:57:14|0.785
20:57:15|0.78469
20:57:16|0.78463
20:57:17|0.785
20:57:18|0.7846
20:57:19|0.78494
20:57:20|0.78414
20:57:22|0.78296
20:57:23|0.78347
20:57:25|0.78185
20:57:27|0.78176
20:57:28|0.78168
20:57:29|0.78336
20:57:31|0.78243
20:57:32|0.78215
20:57:33|0.7824
20:57:34|0.78213
20:57:35|0.78184
20:57:36|0.78267
20:57:37|0.78203
20:57:38|0.78077
20:57:38|0.77992
20:57:40|0.77877
20:57:41|0.77955
20:57:42|0.77895
20:57:44|0.77856
20:57:45|0.77739
20:57:46|0.77715
20:57:46|0.77621
20:57:48|0.77609
20:57:49|0.7779
20:57:50|0.77973
20:57:50|0.7792
20:57:51|0.77966
20:57:52|0.78061
20:57:54|0.78066
20:57:55|0.78046
20:57:56|0.78113
20:57:56|0.78132
20:57:58|0.78113
20:57:58|0.78114
20:57:59|0.78093
20:58:00|0.78178
20:58:02|0.78189
20:58:03|0.78217
20:58:03|0.78078
20:58:04|0.78078
20:58:06|0.78078
20:58:06|0.78114
20:58:07|0.781
20:58:08|0.78166
20:58:10|0.78093
20:58:10|0.78093
20:58:12|0.781
20:58:12|0.7811
20:58:13|0.77957
20:58:14|0.7792
20:58:15|0.77907
20:58:18|0.77995
20:58:18|0.77904
20:58:19|0.77986
20:58:20|0.77984
20:58:22|0.77846
20:58:23|0.778
20:58:24|0.77839
20:58:26|0.77744
20:58:28|0.7778
20:58:28|0.77652
20:58:30|0.77726
20:58:31|0.77681
20:58:32|0.77727
20:58:34|0.77674
20:58:34|0.77734
20:58:35|0.77759
20:58:36|0.77927
20:58:38|0.77941
20:58:39|0.77941
20:58:40|0.77941
20:58:41|0.77941
20:58:43|0.7794
20:58:43|0.7794
20:58:44|0.77872
20:58:46|0.77872
20:58:47|0.7794
20:58:48|0.77953
20:58:49|0.7797
20:58:50|0.77873
20:58:51|0.77873
20:58:51|0.77879
20:58:52|0.77879
20:58:54|0.77954
20:58:55|0.78002
20:58:56|0.78002
20:58:57|0.7794
20:58:57|0.77999
20:58:59|0.77999
20:59:00|0.7794
20:59:01|0.77949
20:59:02|0.77949
20:59:03|0.77949
20:59:04|0.78
20:59:05|0.78001
20:59:06|0.78001
20:59:06|0.77956
20:59:08|0.78001
20:59:09|0.78001
20:59:10|0.78001
20:59:11|0.78001
20:59:12|0.78037
20:59:13|0.781
20:59:14|0.78183
20:59:15|0.78233
20:59:16|0.78282
20:59:16|0.7829
20:59:18|0.78286
20:59:18|0.78204
20:59:20|0.7808
20:59:21|0.78306
20:59:22|0.7829
20:59:24|0.78306
20:59:26|0.78307
20:59:27|0.7829
20:59:28|0.78307
20:59:29|0.78363
20:59:30|0.78357
20:59:31|0.78363
20:59:32|0.78384
20:59:33|0.78407
20:59:34|0.78415
20:59:35|0.78437
20:59:36|0.7841
20:59:37|0.784
20:59:38|0.784
20:59:39|0.78452
20:59:40|0.78384
20:59:41|0.78409
20:59:42|0.7841
20:59:43|0.78326
20:59:44|0.783
20:59:45|0.78255
20:59:46|0.78176
20:59:47|0.78237
20:59:48|0.78252
20:59:49|0.782
20:59:50|0.7815
20:59:51|0.78162
20:59:52|0.78173
20:59:53|0.78143
20:59:54|0.78202
20:59:55|0.78061
20:59:56|0.781
20:59:57|0.781
20:59:58|0.78135
20:59:59|0.78041
21:00:00|0.7804
21:00:01|0.78036
21:00:02|0.78127
21:00:04|0.7803
21:00:04|0.78062
21:00:06|0.78098
21:00:07|0.7794
21:00:08|0.7798
21:00:09|0.77862
21:00:10|0.78176
21:00:11|0.77839
21:00:12|0.7778
21:00:13|0.77663
21:00:14|0.77713
21:00:15|0.77778
21:00:16|0.77718
21:00:16|0.7778
21:00:17|0.77865
21:00:18|0.78099
21:00:20|0.78009
21:00:21|0.78023
21:00:22|0.7831
21:00:23|0.78441
21:00:25|0.784
21:00:25|0.78499
21:00:28|0.7841
21:00:29|0.785
21:00:30|0.78411
21:00:31|0.78406
21:00:32|0.785
21:00:33|0.78513
21:00:34|0.7861
21:00:35|0.78613
21:00:36|0.78527
21:00:37|0.785
21:00:39|0.78524
21:00:40|0.78247
21:00:41|0.78332
21:00:42|0.78227
21:00:43|0.78282
21:00:44|0.78459
21:00:45|0.78461
21:00:46|0.78446
21:00:47|0.78471
21:00:48|0.78525
21:00:49|0.78705
21:00:49|0.78556
21:00:51|0.78568
21:00:52|0.78578
21:00:53|0.78541
21:00:53|0.78277
21:00:55|0.78278
21:00:55|0.78532
21:00:57|0.78632
21:00:58|0.78449
21:00:59|0.78548
21:01:00|0.78453
21:01:01|0.78546
21:01:02|0.78453
21:01:03|0.7846
21:01:04|0.78541
21:01:05|0.78549
21:01:06|0.78642
21:01:06|0.7866
21:01:08|0.78636
21:01:08|0.78602
21:01:10|0.7866
21:01:12|0.78707
21:01:12|0.7875
21:01:13|0.78706
21:01:14|0.7876
21:01:16|0.78706
21:01:16|0.78706
21:01:18|0.78706
21:01:18|0.78704
21:01:19|0.78366
21:01:21|0.78445
21:01:21|0.78508
21:01:22|0.7851
21:01:24|0.78605
21:01:26|0.78596
21:01:27|0.78699
21:01:28|0.78599
21:01:29|0.78595
21:01:31|0.7851
21:01:32|0.78584
21:01:33|0.78596
21:01:34|0.78596
21:01:35|0.78699
21:01:36|0.7875
21:01:37|0.78714
21:01:38|0.78717
21:01:40|0.78632
21:01:42|0.78705
21:01:42|0.78706
21:01:44|0.7875
21:01:44|0.78717
21:01:46|0.78717
21:01:46|0.78652
21:01:47|0.78652
21:01:49|0.78704
21:01:49|0.78717
21:01:51|0.78718
21:01:53|0.78719
21:01:53|0.78737
21:01:54|0.78737
21:01:55|0.78633
21:01:56|0.78533
21:01:57|0.78596
21:01:58|0.78623
21:01:59|0.78373
21:02:00|0.78372
21:02:01|0.78382
21:02:03|0.78382
21:02:04|0.78398
21:02:04|0.78422
21:02:05|0.78414
21:02:06|0.78531
21:02:07|0.78477
21:02:09|0.7837
21:02:10|0.78197
21:02:11|0.78138
21:02:12|0.78091
21:02:13|0.78115
21:02:14|0.78055
21:02:15|0.78199
21:02:16|0.78193
21:02:17|0.78079
21:02:19|0.78167
21:02:20|0.78129
21:02:21|0.78281
21:02:22|0.7837
21:02:23|0.7837
21:02:24|0.78247
21:02:25|0.78288
21:02:27|0.78346
21:02:27|0.78346
21:02:29|0.78284
21:02:30|0.7826
21:02:31|0.78174
21:02:32|0.7808
21:02:34|0.78176
21:02:36|0.78137
21:02:37|0.78076
21:02:39|0.78116
21:02:40|0.78172
21:02:42|0.78115
21:02:42|0.78068
21:02:44|0.78149
21:02:44|0.78149
21:02:46|0.78144
21:02:47|0.78137
21:02:47|0.78137
21:02:49|0.78081
21:02:50|0.78136
21:02:51|0.78131
21:02:52|0.78077
21:02:52|0.78044
21:02:54|0.78083
21:02:55|0.78035
21:02:56|0.78035
21:02:56|0.78007
21:02:58|0.78007
21:02:59|0.7801
21:03:00|0.78
21:03:01|0.78
21:03:02|0.78
21:03:02|0.78
21:03:04|0.78
21:03:05|0.78
21:03:06|0.78
21:03:06|0.78
21:03:08|0.78
21:03:09|0.78
21:03:10|0.77924
21:03:11|0.779
21:03:12|0.77994
21:03:13|0.77882
21:03:13|0.77873
21:03:15|0.77853
21:03:16|0.77816
21:03:16|0.77792
21:03:18|0.77825
21:03:20|0.7765
21:03:20|0.77727
21:03:21|0.77831
21:03:22|0.7773
21:03:24|0.77662
21:03:24|0.77681
21:03:25|0.77688
21:03:26|0.77615
21:03:29|0.77503
21:03:30|0.77602
21:03:31|0.77534
21:03:32|0.77373
21:03:33|0.77251
21:03:34|0.77186
21:03:35|0.77183
21:03:37|0.77221
21:03:38|0.77141
21:03:39|0.77116
21:03:40|0.77176
21:03:41|0.77137
21:03:42|0.77418
21:03:43|0.77316
21:03:44|0.7729
21:03:45|0.7741
21:03:46|0.77451
21:03:47|0.77481
21:03:48|0.77474
21:03:49|0.77517
21:03:50|0.77417
21:03:51|0.77478
21:03:52|0.77517
21:03:53|0.77486
21:03:54|0.77477
21:03:55|0.77477
21:03:56|0.77478
21:03:57|0.77486
21:03:58|0.77423
21:03:59|0.77423
21:04:00|0.77432
21:04:01|0.77562
21:04:02|0.77432
21:04:03|0.77433
21:04:04|0.77486
21:04:05|0.77451
21:04:06|0.7747
21:04:07|0.77499
21:04:08|0.775
21:04:10|0.775
21:04:10|0.77461
21:04:12|0.77448
21:04:13|0.77448
21:04:14|0.77532
21:04:15|0.77499
21:04:16|0.77542
21:04:17|0.77499
21:04:18|0.77499
21:04:19|0.7745
21:04:20|0.77433
21:04:20|0.77423
21:04:22|0.77423
21:04:23|0.77414
21:04:24|0.77414
21:04:25|0.77414
21:04:25|0.77414
21:04:26|0.77319
21:04:29|0.77195
21:04:31|0.77149
21:04:32|0.77208
21:04:33|0.77089
21:04:34|0.77088
21:04:35|0.77084
21:04:36|0.77195
21:04:37|0.77201
21:04:38|0.77342
21:04:39|0.77244
21:04:40|0.77386
21:04:41|0.77384
21:04:42|0.77318
21:04:43|0.77292
21:04:44|0.77291
21:04:46|0.77244
21:04:47|0.77244
21:04:48|0.77377
21:04:49|0.77292
21:04:50|0.772
21:04:51|0.77198
21:04:52|0.77244
21:04:53|0.77205
21:04:54|0.77227
21:04:55|0.77343
21:04:55|0.77245
21:04:57|0.77369
21:04:58|0.77369
21:04:59|0.77369
21:05:00|0.77152
21:05:01|0.77152
21:05:02|0.773
21:05:03|0.7721
21:05:04|0.7721
21:05:05|0.77201
21:05:06|0.77244
21:05:07|0.77201
21:05:08|0.77128
21:05:09|0.77207
21:05:10|0.77207
21:05:11|0.77133
21:05:12|0.77219
21:05:13|0.77219
21:05:14|0.77181
21:05:15|0.77181
21:05:16|0.77195
21:05:17|0.77195
21:05:18|0.77207
21:05:19|0.77207
21:05:20|0.77181
21:05:21|0.772
21:05:22|0.772
21:05:23|0.772
21:05:24|0.77193
21:05:25|0.77193
21:05:26|0.77283
21:05:27|0.77348
21:05:28|0.77346
21:05:29|0.77383
21:05:31|0.77287
21:05:33|0.77312
21:05:35|0.77312
21:05:35|0.77335
21:05:37|0.77335
21:05:38|0.77377
21:05:38|0.77377
21:05:39|0.7737
21:05:40|0.773
21:05:41|0.773
21:05:42|0.773
21:05:44|0.773
21:05:44|0.77328
21:05:46|0.77272
21:05:46|0.77272
21:05:47|0.77272
21:05:48|0.77272
21:05:49|0.773
21:05:50|0.77276
21:05:51|0.7735
21:05:52|0.773
21:05:53|0.77358
21:05:54|0.77312
21:05:55|0.77359
21:05:56|0.7736
21:05:57|0.77388
21:05:58|0.77388
21:05:59|0.77388
21:06:01|0.77422
21:06:02|0.77438
21:06:03|0.77472
21:06:04|0.7747
21:06:05|0.77411
21:06:06|0.774
21:06:07|0.77415
21:06:08|0.77425
21:06:09|0.77499
21:06:10|0.77439
21:06:11|0.77439
21:06:12|0.77421
21:06:13|0.77339
21:06:14|0.774
21:06:15|0.7744
21:06:16|0.77437
21:06:17|0.77439
21:06:18|0.77439
21:06:19|0.77489
21:06:20|0.77489
21:06:21|0.77489
21:06:22|0.77404
21:06:23|0.77442
21:06:24|0.77472
21:06:25|0.77349
21:06:26|0.77439
21:06:27|0.7745
21:06:28|0.77453
21:06:29|0.77469
21:06:31|0.77469
21:06:31|0.77468
21:06:33|0.77468
21:06:33|0.77468
21:06:36|0.77468
21:06:37|0.77469
21:06:39|0.77469
21:06:40|0.77469
21:06:41|0.77432
21:06:42|0.77469
21:06:43|0.77302
21:06:44|0.77448
21:06:45|0.774
21:06:46|0.77432
21:06:47|0.774
21:06:48|0.77398
21:06:49|0.77435
21:06:50|0.77393
21:06:51|0.77399
21:06:52|0.77393
21:06:53|0.77393
21:06:54|0.774
21:06:55|0.774
21:06:56|0.774
21:06:57|0.774
21:06:58|0.77393
21:06:59|0.77393
21:07:00|0.77319
21:07:01|0.77319
21:07:02|0.774
21:07:03|0.774
21:07:04|0.774
21:07:05|0.77362
21:07:06|0.774
21:07:07|0.77371
21:07:08|0.77328
21:07:09|0.77328
21:07:10|0.774
21:07:11|0.77347
21:07:12|0.77333
21:07:13|0.774
21:07:14|0.774
21:07:16|0.774
21:07:17|0.774
21:07:18|0.774
21:07:18|0.774
21:07:20|0.77363
21:07:21|0.77386
21:07:22|0.77333
21:07:22|0.77381
21:07:23|0.77314
21:07:25|0.77314
21:07:25|0.77331
21:07:28|0.77399
21:07:28|0.77302
21:07:29|0.77301
21:07:32|0.773
21:07:33|0.77309
21:07:34|0.77227
21:07:36|0.77304
21:07:37|0.77241
21:07:38|0.77158
21:07:39|0.77015
21:07:40|0.76911
21:07:42|0.76872
21:07:44|0.76835
21:07:44|0.76999
21:07:46|0.76851
21:07:46|0.76851
21:07:47|0.76894
21:07:48|0.76851
21:07:49|0.76911
21:07:50|0.76859
21:07:51|0.76983
21:07:52|0.76859
21:07:53|0.7682
21:07:54|0.76904
21:07:55|0.76823
21:07:56|0.76823
21:07:57|0.76892
21:07:58|0.76892
21:07:59|0.76868
21:08:00|0.76808
21:08:01|0.76808
21:08:02|0.76876
21:08:03|0.76876
21:08:04|0.76837
21:08:05|0.76832
21:08:06|0.768
21:08:07|0.768
21:08:08|0.76884
21:08:10|0.76875
21:08:10|0.76851
21:08:11|0.76733
21:08:12|0.76794
21:08:13|0.76836
21:08:14|0.76807
21:08:15|0.76828
21:08:17|0.76752
21:08:18|0.76737
21:08:19|0.76737
21:08:20|0.76737
21:08:21|0.76737
21:08:22|0.76781
21:08:23|0.76795
21:08:24|0.76795
21:08:25|0.76747
21:08:26|0.76687
21:08:27|0.76698
21:08:28|0.767
21:08:29|0.76682
21:08:30|0.767
21:08:31|0.767
21:08:33|0.76769
21:08:35|0.76674
21:08:37|0.767
21:08:38|0.76677
21:08:39|0.767
21:08:40|0.76741
21:08:41|0.76741
21:08:42|0.76676
21:08:43|0.76771
21:08:44|0.76677
21:08:45|0.76688
21:08:46|0.76757
21:08:47|0.7679
21:08:48|0.76741
21:08:49|0.76741
21:08:50|0.76741
21:08:51|0.7674
21:08:52|0.7674
21:08:53|0.76741
21:08:54|0.7674
21:08:55|0.7674
21:08:56|0.7674
21:08:57|0.7674
21:08:58|0.76764
21:08:59|0.76756
21:09:00|0.76836
21:09:01|0.76836
21:09:02|0.76836
21:09:03|0.76836
21:09:04|0.76887
21:09:05|0.76867
21:09:06|0.76867
21:09:07|0.769
21:09:08|0.7692
21:09:09|0.7692
21:09:10|0.7692
21:09:11|0.76994
21:09:12|0.76987
21:09:13|0.76987
21:09:14|0.77
21:09:15|0.77
21:09:17|0.77
21:09:18|0.77041
21:09:19|0.76958
21:09:20|0.77016
21:09:21|0.77016
21:09:21|0.76863
21:09:23|0.76853
21:09:24|0.7683
21:09:24|0.76836
21:09:26|0.76867
21:09:27|0.76824
21:09:27|0.76939
21:09:29|0.76876
21:09:30|0.76853
21:09:31|0.76853
21:09:31|0.76853
21:09:34|0.76853
21:09:36|0.76853
21:09:37|0.76853
21:09:38|0.76846
21:09:38|0.76846
21:09:40|0.76853
21:09:41|0.76853
21:09:42|0.76853
21:09:43|0.76852
21:09:44|0.76852
21:09:45|0.7683
21:09:47|0.76702
21:09:47|0.76784
21:09:48|0.76786
21:09:49|0.76703
21:09:50|0.76843
21:09:51|0.76789
21:09:52|0.76789
21:09:53|0.76791
21:09:55|0.76791
21:09:56|0.76791
21:09:57|0.76791
21:09:58|0.76843
21:09:59|0.76736
21:10:00|0.76791
21:10:01|0.7683
21:10:02|0.7683
21:10:03|0.76791
21:10:04|0.76791
21:10:05|0.76786
21:10:06|0.76786
21:10:07|0.76786
21:10:08|0.76817
21:10:09|0.7679
21:10:10|0.7679
21:10:11|0.76787
21:10:12|0.76787
21:10:13|0.76786
21:10:14|0.76787
21:10:15|0.76787
21:10:17|0.76765
21:10:17|0.76652
21:10:19|0.76601
21:10:20|0.76561
21:10:20|0.7659
21:10:22|0.7656
21:10:22|0.76516
21:10:24|0.7657
21:10:25|0.76539
21:10:26|0.765
21:10:27|0.765
21:10:27|0.76539
21:10:29|0.766
21:10:30|0.766
21:10:31|0.766
21:10:31|0.76367
21:10:33|0.76351
21:10:33|0.76313
21:10:36|0.7625
21:10:37|0.76526
21:10:38|0.76252
21:10:39|0.76252
21:10:40|0.7625
21:10:41|0.7631
21:10:42|0.76297
21:10:43|0.7653
21:10:44|0.7653
21:10:45|0.7653
21:10:46|0.7653
21:10:48|0.76417
21:10:48|0.76417
21:10:49|0.76394
21:10:50|0.76374
21:10:51|0.76359
21:10:53|0.76349
21:10:54|0.76352
21:10:55|0.76285
21:10:56|0.76285
21:10:57|0.76358
21:10:58|0.76358
21:10:59|0.76271
21:11:00|0.76285
21:11:01|0.76285
21:11:02|0.76394
21:11:03|0.76424
21:11:04|0.76407
21:11:05|0.76496
21:11:06|0.76466
21:11:07|0.76398
21:11:09|0.76398
21:11:10|0.76398
21:11:11|0.76466
21:11:12|0.76499
21:11:13|0.76499
21:11:14|0.76465
21:11:15|0.765
21:11:16|0.765
21:11:16|0.765
21:11:18|0.765
21:11:18|0.76488
21:11:20|0.765
21:11:21|0.765
21:11:22|0.765
21:11:22|0.765
21:11:23|0.765
21:11:25|0.765
21:11:25|0.765
21:11:27|0.76499
21:11:28|0.76499
21:11:29|0.76475
21:11:29|0.76475
21:11:31|0.76499
21:11:31|0.76407
21:11:33|0.76407
21:11:34|0.76407
21:11:36|0.76485
21:11:38|0.765
21:11:39|0.76485
21:11:40|0.7643
21:11:41|0.7643
21:11:42|0.7643
21:11:43|0.7643
21:11:45|0.76475
21:11:45|0.76414
21:11:48|0.76414
21:11:50|0.76451
21:11:51|0.76502
21:11:51|0.76502
21:11:53|0.76428
21:11:54|0.76428
21:11:54|0.76427
21:11:56|0.76427
21:11:57|0.76436
21:11:58|0.76424
21:11:58|0.76424
21:11:59|0.764
21:12:00|0.76424
21:12:01|0.76424
21:12:02|0.76424
21:12:03|0.76472
21:12:05|0.76472
21:12:06|0.76472
21:12:07|0.76472
21:12:07|0.76469
21:12:09|0.76468
21:12:10|0.76424
21:12:10|0.76424
21:12:12|0.76424
21:12:12|0.76424
21:12:14|0.76429
21:12:14|0.76429
21:12:16|0.76493
21:12:16|0.76468
21:12:18|0.76491
21:12:18|0.76491
21:12:19|0.765
21:12:21|0.76434
21:12:21|0.765
21:12:22|0.76498
21:12:23|0.76498
21:12:25|0.76566
21:12:26|0.76559
21:12:26|0.76499
21:12:28|0.76499
21:12:28|0.765
21:12:29|0.76497
21:12:30|0.76497
21:12:32|0.76525
21:12:32|0.76525
21:12:33|0.76525
21:12:35|0.76499
21:12:37|0.76637
21:12:38|0.76651
21:12:39|0.76708
21:12:41|0.76719
21:12:41|0.76675
21:12:44|0.76728
21:12:44|0.76728
21:12:45|0.76766
21:12:46|0.76728
21:12:48|0.76742
21:12:48|0.76742
21:12:50|0.76742
21:12:51|0.76716
21:12:52|0.76716
21:12:53|0.76651
21:12:53|0.7663
21:12:54|0.7663
21:12:55|0.76662
21:12:57|0.76662
21:12:58|0.76662
21:12:58|0.76707
21:13:01|0.76608
21:13:01|0.76608
21:13:02|0.767
21:13:03|0.767
21:13:04|0.767
21:13:06|0.76622
21:13:06|0.7666
21:13:07|0.76528
21:13:08|0.76589
21:13:09|0.76589
21:13:10|0.76575
21:13:11|0.76575
21:13:12|0.76575
21:13:13|0.76575
21:13:14|0.76575
21:13:15|0.76575
21:13:16|0.76526
21:13:17|0.76526
21:13:18|0.76526
21:13:19|0.76526
21:13:20|0.76501
21:13:21|0.76501
21:13:22|0.76541
21:13:23|0.7651
21:13:24|0.7651
21:13:25|0.7651
21:13:26|0.7651
21:13:27|0.76534
21:13:28|0.76528
21:13:30|0.76528
21:13:31|0.76541
21:13:32|0.76532
21:13:33|0.76493
21:13:34|0.76497
21:13:35|0.76496
21:13:36|0.76496
21:13:38|0.76496
21:13:38|0.76496
21:13:41|0.76496
21:13:41|0.76494
21:13:43|0.76494
21:13:43|0.76494
21:13:44|0.76491
21:13:46|0.76492
21:13:47|0.76492
21:13:47|0.76492
21:13:48|0.76495
21:13:49|0.76495
21:13:51|0.76495
21:13:52|0.765
21:13:52|0.76502
21:13:54|0.76502
21:13:55|0.76599
21:13:56|0.76599
21:13:57|0.76583
21:13:58|0.76581
21:14:00|0.76523
21:14:00|0.76586
21:14:01|0.76586
21:14:03|0.76586
21:14:04|0.76523
21:14:05|0.76422
21:14:06|0.76422
21:14:07|0.76523
21:14:07|0.76523
21:14:09|0.76523
21:14:10|0.76523
21:14:11|0.76523
21:14:12|0.76523
21:14:13|0.76466
21:14:14|0.76466
21:14:15|0.76644
21:14:16|0.76644
21:14:16|0.76597
21:14:18|0.76592
21:14:19|0.76592
21:14:20|0.76592
21:14:21|0.76592
21:14:22|0.76592
21:14:23|0.76544
21:14:24|0.76544
21:14:25|0.76544
21:14:26|0.76463
21:14:27|0.76401
21:14:28|0.76368
21:14:29|0.76267
21:14:29|0.76357
21:14:31|0.76357
21:14:32|0.7635
21:14:33|0.76267
21:14:34|0.76267
21:14:35|0.76267
21:14:36|0.76303
21:14:37|0.76303
21:14:39|0.76499
21:14:41|0.76425
21:14:41|0.76425
21:14:43|0.76498
21:14:44|0.76432
21:14:45|0.76494
21:14:47|0.76494
21:14:49|0.76494
21:14:50|0.76494
21:14:51|0.76392
21:14:53|0.76392
21:14:54|0.76392
21:14:55|0.76464
21:14:56|0.7646
21:14:57|0.76446
21:14:58|0.76446
21:14:59|0.76446
21:15:00|0.76376
21:15:01|0.76376
21:15:02|0.76393
21:15:03|0.76382
21:15:04|0.76446
21:15:05|0.76466
21:15:06|0.76474
21:15:08|0.76474
21:15:09|0.7648
21:15:10|0.7648
21:15:11|0.76553
21:15:12|0.76573
21:15:13|0.76568
21:15:14|0.76619
21:15:15|0.76629
21:15:16|0.76652
21:15:18|0.76652
21:15:19|0.76614
21:15:19|0.76642
21:15:21|0.76642
21:15:21|0.76647
21:15:23|0.76647
21:15:23|0.76647
21:15:24|0.76645
21:15:25|0.76645
21:15:26|0.76647
21:15:27|0.76662
21:15:28|0.76666
21:15:30|0.76666
21:15:31|0.76709
21:15:31|0.7666
21:15:32|0.76719
21:15:33|0.7673
21:15:34|0.76738
21:15:35|0.76738
21:15:36|0.76738
21:15:38|0.76669
21:15:40|0.76725
21:15:42|0.76725
21:15:42|0.76709
21:15:44|0.76709
21:15:45|0.76709
21:15:47|0.7673
21:15:47|0.76737
21:15:48|0.76737
21:15:49|0.76737
21:15:51|0.76737
21:15:51|0.76736
21:15:53|0.76731
21:15:54|0.76731
21:15:55|0.76651
21:15:56|0.76592
21:15:57|0.76592
21:15:58|0.76592
21:15:59|0.76592
21:16:00|0.76592
21:16:01|0.76592
21:16:02|0.76592
21:16:03|0.76664
21:16:04|0.76676
21:16:05|0.76676
21:16:06|0.7668
21:16:07|0.76586
21:16:08|0.76586
21:16:09|0.76586
21:16:10|0.76672
21:16:11|0.76672
21:16:13|0.76602
21:16:14|0.76602
21:16:15|0.76602
21:16:16|0.76602
21:16:17|0.76602
21:16:18|0.76602
21:16:20|0.767
21:16:21|0.76701
21:16:21|0.76701
21:16:22|0.767
21:16:24|0.767
21:16:24|0.767
21:16:25|0.767
21:16:26|0.767
21:16:28|0.76642
21:16:28|0.76697
21:16:29|0.76698
21:16:31|0.76631
21:16:32|0.76631
21:16:32|0.76694
21:16:34|0.76694
21:16:34|0.76694
21:16:36|0.76694
21:16:36|0.76672
21:16:37|0.767
21:16:38|0.767
21:16:39|0.767
21:16:42|0.767
21:16:43|0.76679
21:16:44|0.76679
21:16:45|0.76729
21:16:46|0.76729
21:16:49|0.76729
21:16:49|0.76731
21:16:51|0.76731
21:16:52|0.767
21:16:52|0.767
21:16:54|0.76744
21:16:55|0.76729
21:16:56|0.76701
21:16:57|0.76701
21:16:59|0.76737
21:17:00|0.76737
21:17:01|0.76737
21:17:03|0.76737
21:17:03|0.76728
21:17:05|0.76728
21:17:05|0.76728
21:17:06|0.76728
21:17:07|0.76729
21:17:08|0.76728
21:17:10|0.76728
21:17:10|0.76728
21:17:11|0.76728
21:17:12|0.76731
21:17:14|0.76731
21:17:14|0.76731
21:17:15|0.76736
21:17:17|0.76728
21:17:17|0.76729
21:17:18|0.76804
21:17:20|0.76853
21:17:20|0.76844
21:17:22|0.76908
21:17:23|0.76908
21:17:23|0.76842
21:17:24|0.76908
21:17:26|0.76937
21:17:26|0.76845
21:17:28|0.76908
21:17:28|0.76905
21:17:30|0.76829
21:17:30|0.76818
21:17:31|0.76905
21:17:32|0.76905
21:17:33|0.76905
21:17:34|0.769
21:17:35|0.76908
21:17:36|0.76908
21:17:38|0.76908
21:17:38|0.76908
21:17:40|0.76938
21:17:40|0.76938
21:17:43|0.77
21:17:43|0.77
21:17:44|0.76938
21:17:45|0.76939
21:17:47|0.77
21:17:48|0.77
21:17:49|0.77
21:17:50|0.76999
21:17:51|0.76999
21:17:53|0.76938
21:17:54|0.76938
21:17:54|0.76938
21:17:56|0.76938
21:17:56|0.76987
21:17:57|0.76983
21:17:58|0.76982
21:18:00|0.76982
21:18:00|0.76982
21:18:02|0.76998
21:18:04|0.76998
21:18:04|0.77003
21:18:05|0.77003
21:18:07|0.77003
21:18:08|0.77003
21:18:09|0.77003
21:18:09|0.76982
21:18:11|0.76982
21:18:12|0.76982
21:18:12|0.76982
21:18:13|0.76983
21:18:14|0.76983
21:18:16|0.76983
21:18:17|0.76983
21:18:18|0.76983
21:18:18|0.76983
21:18:19|0.77027
21:18:20|0.77027
21:18:21|0.77304
21:18:22|0.77144
21:18:23|0.77236
21:18:24|0.77005
21:18:26|0.77154
21:18:27|0.77181
21:18:28|0.77157
21:18:28|0.77157
21:18:29|0.77154
21:18:30|0.7716
21:18:32|0.7716
21:18:33|0.7716
21:18:34|0.7719
21:18:34|0.77101
21:18:35|0.77166
21:18:36|0.77171
21:18:38|0.77233
21:18:38|0.77233
21:18:39|0.77301
21:18:40|0.77301
21:18:43|0.77299
21:18:44|0.77351
21:18:45|0.77389
21:18:46|0.77427
21:18:48|0.77423
21:18:48|0.77387
21:18:49|0.774
21:18:51|0.77499
21:18:53|0.7753
21:18:54|0.77582
21:18:55|0.77587
21:18:56|0.77588
21:18:57|0.77616
21:18:58|0.7768
21:18:59|0.77591
21:19:00|0.77563
21:19:01|0.77523
21:19:03|0.77576
21:19:03|0.77576
21:19:05|0.77583
21:19:06|0.77583
21:19:07|0.7758
21:19:08|0.776
21:19:09|0.7748
21:19:11|0.77539
21:19:11|0.77688
21:19:12|0.77652
21:19:14|0.77685
21:19:14|0.77685
21:19:15|0.7768
21:19:16|0.7773
21:19:17|0.77715
21:19:19|0.77773
21:19:20|0.77678
21:19:20|0.7762
21:19:21|0.77711
21:19:23|0.7771
21:19:23|0.77699
21:19:24|0.777
21:19:25|0.77701
21:19:27|0.77765
21:19:27|0.77749
21:19:28|0.77702
21:19:29|0.777
21:19:30|0.77705
21:19:32|0.777
21:19:32|0.777
21:19:34|0.7769
21:19:34|0.7769
21:19:35|0.77773
21:19:36|0.77773
21:19:38|0.77711
21:19:39|0.77711
21:19:39|0.77706
21:19:41|0.77773
21:19:41|0.7788
21:19:43|0.7791
21:19:44|0.7791
21:19:46|0.78
21:19:47|0.7801
21:19:49|0.78117
21:19:50|0.78107
21:19:52|0.7803
21:19:52|0.78029
21:19:54|0.77996
21:19:55|0.78
21:19:56|0.778
21:19:57|0.77822
21:19:58|0.77806
21:19:59|0.77879
21:20:00|0.77805
21:20:01|0.77827
21:20:02|0.77989
21:20:03|0.78
21:20:04|0.78025
21:20:06|0.78
21:20:07|0.78
21:20:08|0.77977
21:20:09|0.78025
21:20:11|0.78028
21:20:12|0.78027
21:20:14|0.78025
21:20:14|0.78025
21:20:15|0.78068
21:20:16|0.78028
21:20:17|0.78028
21:20:18|0.78043
21:20:19|0.78043
21:20:20|0.78033
21:20:21|0.78001
21:20:22|0.77933
21:20:23|0.77977
21:20:24|0.77931
21:20:25|0.77998
21:20:26|0.77931
21:20:27|0.78
21:20:28|0.77907
21:20:29|0.77982
21:20:31|0.77922
21:20:31|0.77922
21:20:32|0.77922
21:20:33|0.77972
21:20:34|0.78
21:20:35|0.77988
21:20:36|0.77929
21:20:37|0.77907
21:20:38|0.77931
21:20:39|0.77955
21:20:40|0.77955
21:20:41|0.77931
21:20:42|0.77911
21:20:44|0.77881
21:20:45|0.7796
21:20:46|0.77913
21:20:48|0.78
21:20:49|0.78
21:20:50|0.78022
21:20:51|0.78
21:20:52|0.78
21:20:53|0.78045
21:20:54|0.78
21:20:56|0.78
21:20:56|0.77995
21:20:57|0.77973
21:20:59|0.77931
21:21:00|0.77937
21:21:01|0.7804
21:21:02|0.7826
21:21:03|0.7802
21:21:04|0.78017
21:21:05|0.78017
21:21:06|0.78017
21:21:07|0.78017
21:21:08|0.78017
21:21:09|0.78039
21:21:10|0.78017
21:21:11|0.78041
21:21:12|0.7798
21:21:13|0.77956
21:21:14|0.77931
21:21:15|0.77887
21:21:16|0.77948
21:21:18|0.78
21:21:18|0.77846
21:21:20|0.77849
21:21:20|0.77876
21:21:22|0.778
21:21:23|0.77685
21:21:23|0.77643
21:21:25|0.77629
21:21:26|0.77491
21:21:27|0.77609
21:21:28|0.7754
21:21:29|0.77601
21:21:30|0.77493
21:21:31|0.77451
21:21:32|0.77426
21:21:33|0.7737
21:21:33|0.7737
21:21:34|0.77426
21:21:35|0.7746
21:21:37|0.77451
21:21:38|0.77448
21:21:39|0.77562
21:21:39|0.77496
21:21:41|0.77504
21:21:42|0.77605
21:21:42|0.77746
21:21:44|0.7761
21:21:46|0.77697
21:21:46|0.77693
21:21:48|0.77662
21:21:49|0.77662
21:21:51|0.77588
21:21:52|0.77432
21:21:53|0.77499
21:21:54|0.77499
21:21:55|0.77499
21:21:56|0.77499
21:21:58|0.775
21:21:58|0.77536
21:21:59|0.775
21:22:00|0.77534
21:22:01|0.7753
21:22:02|0.7753
21:22:03|0.77472
21:22:04|0.77472
21:22:05|0.77488
21:22:06|0.77488
21:22:07|0.77488
21:22:08|0.77488
21:22:10|0.77522
21:22:10|0.77472
21:22:11|0.77334
21:22:12|0.77238
21:22:13|0.77282
21:22:14|0.77255
21:22:15|0.77255
21:22:16|0.77134
21:22:17|0.77194
21:22:18|0.77141
21:22:19|0.77029
21:22:20|0.77008
21:22:21|0.76997
21:22:22|0.76877
21:22:23|0.76834
21:22:24|0.76839
21:22:25|0.76827
21:22:26|0.76921
21:22:27|0.76826
21:22:28|0.77083
21:22:29|0.77004
21:22:31|0.77178
21:22:31|0.77237
21:22:32|0.77119
21:22:34|0.77119
21:22:35|0.77238
21:22:36|0.77296
21:22:37|0.77296
21:22:38|0.77059
21:22:39|0.77157
21:22:40|0.77125
21:22:41|0.77269
21:22:41|0.77269
21:22:43|0.77269
21:22:44|0.77269
21:22:45|0.77269
21:22:47|0.77267
21:22:48|0.77217
21:22:49|0.77217
21:22:50|0.77207
21:22:51|0.77322
21:22:53|0.77361
21:22:54|0.77372
21:22:56|0.77422
21:22:56|0.77439
21:22:58|0.77451
21:22:59|0.77457
21:23:00|0.77457
21:23:01|0.77457
21:23:03|0.77406
21:23:03|0.77435
21:23:04|0.77458
21:23:05|0.77458
21:23:06|0.77458
21:23:08|0.77339
21:23:09|0.77445
21:23:10|0.77459
21:23:11|0.77465
21:23:12|0.77497
21:23:13|0.77567
21:23:14|0.77565
21:23:15|0.77641
21:23:17|0.77699
21:23:17|0.777
21:23:18|0.77704
21:23:19|0.77692
21:23:20|0.777
21:23:21|0.77703
21:23:22|0.77645
21:23:23|0.77564
21:23:24|0.77564
21:23:25|0.77506
21:23:26|0.77506
21:23:27|0.77701
21:23:28|0.77721
21:23:30|0.77643
21:23:31|0.77643
21:23:31|0.77616
21:23:32|0.77616
21:23:33|0.77616
21:23:34|0.77616
21:23:35|0.77636
21:23:36|0.77558
21:23:37|0.777
21:23:38|0.7773
21:23:39|0.7773
21:23:40|0.7773
21:23:41|0.77701
21:23:42|0.77649
21:23:43|0.77649
21:23:44|0.77649
21:23:45|0.7773
21:23:46|0.7773
21:23:48|0.7773
21:23:49|0.7773
21:23:50|0.77654
21:23:51|0.77662
21:23:53|0.77649
21:23:53|0.77721
21:23:55|0.77721
21:23:57|0.77704
21:23:59|0.77943
21:24:00|0.778
21:24:00|0.77841
21:24:02|0.77801
21:24:03|0.77801
21:24:04|0.77868
21:24:06|0.77868
21:24:06|0.77868
21:24:08|0.77868
21:24:10|0.77888
21:24:11|0.77888
21:24:12|0.7789
21:24:13|0.77924
21:24:13|0.7791
21:24:14|0.77961
21:24:16|0.77961
21:24:17|0.77961
21:24:18|0.77961
21:24:18|0.77968
21:24:20|0.77969
21:24:21|0.77969
21:24:22|0.7796
21:24:22|0.77834
21:24:24|0.77789
21:24:25|0.77789
21:24:26|0.77868
21:24:27|0.7774
21:24:28|0.77801
21:24:29|0.77809
21:24:30|0.778
21:24:31|0.778
21:24:32|0.778
21:24:33|0.77795
21:24:34|0.7779
21:24:35|0.77567
21:24:36|0.77594
21:24:37|0.77503
21:24:38|0.777
21:24:38|0.77619
21:24:40|0.77621
21:24:41|0.77511
21:24:42|0.77501
21:24:43|0.77607
21:24:43|0.77509
21:24:45|0.77594
21:24:46|0.7758
21:24:47|0.77585
21:24:47|0.77501
21:24:50|0.77554
21:24:51|0.77594
21:24:51|0.77594
21:24:53|0.7762
21:24:54|0.7762
21:24:55|0.77622
21:24:57|0.7759
21:24:57|0.77474
21:24:59|0.77474
21:25:00|0.77658
21:25:01|0.77578
21:25:02|0.77578
21:25:04|0.77672
21:25:05|0.77705
21:25:06|0.77705
21:25:07|0.77705
21:25:08|0.77707
21:25:09|0.77707
21:25:11|0.77756
21:25:12|0.77695
21:25:12|0.7769
21:25:13|0.77685
21:25:15|0.77617
21:25:16|0.77503
21:25:17|0.77435
21:25:18|0.77384
21:25:19|0.77246
21:25:21|0.77242
21:25:21|0.77164
21:25:22|0.77307
21:25:23|0.77307
21:25:24|0.77307
21:25:25|0.77378
21:25:27|0.77378
21:25:27|0.77378
21:25:28|0.77378
21:25:29|0.7743
21:25:30|0.7743
21:25:31|0.77355
21:25:32|0.77165
21:25:33|0.77162
21:25:34|0.77145
21:25:35|0.77354
21:25:36|0.77069
21:25:38|0.77264
21:25:38|0.77308
21:25:39|0.77306
21:25:41|0.77306
21:25:41|0.77289
21:25:42|0.77289
21:25:43|0.77262
21:25:44|0.77262
21:25:45|0.77262
21:25:46|0.77421
21:25:47|0.77421
21:25:49|0.77242
21:25:51|0.77242
21:25:53|0.77188
21:25:55|0.77188
21:25:55|0.77262
21:25:57|0.77221
21:25:57|0.77221
21:25:59|0.77198
21:26:00|0.77053
21:26:00|0.77056
21:26:03|0.77103
21:26:03|0.77105
21:26:05|0.77105
21:26:05|0.77105
21:26:06|0.77256
21:26:07|0.77306
21:26:08|0.77228
21:26:09|0.77326
21:26:10|0.7731
21:26:11|0.7731
21:26:12|0.77284
21:26:13|0.77167
21:26:14|0.77034
21:26:15|0.77034
21:26:16|0.77034
21:26:18|0.77197
21:26:18|0.77197
21:26:20|0.77197
21:26:20|0.77197
21:26:21|0.77153
21:26:22|0.77153
21:26:23|0.77194
21:26:24|0.77194
21:26:25|0.7717
21:26:26|0.77138
21:26:27|0.77105
21:26:28|0.77105
21:26:29|0.77153
21:26:30|0.77153
21:26:32|0.77058
21:26:32|0.77032
21:26:33|0.77114
21:26:34|0.77105
21:26:35|0.77105
21:26:36|0.77044
21:26:37|0.77029
21:26:38|0.76998
21:26:39|0.76998
21:26:40|0.76998
21:26:41|0.77001
21:26:42|0.77001
21:26:43|0.77006
21:26:44|0.77067
21:26:45|0.77006
21:26:46|0.76977
21:26:47|0.77006
21:26:48|0.77006
21:26:50|0.76976
21:26:52|0.76977
21:26:53|0.77006
21:26:53|0.77006
21:26:55|0.76924
21:26:56|0.76956
21:26:57|0.7696
21:26:59|0.76913
21:27:00|0.76913
21:27:02|0.76998
21:27:02|0.769
21:27:04|0.77005
21:27:04|0.77004
21:27:06|0.76999
21:27:06|0.771
21:27:08|0.771
21:27:09|0.77066
21:27:10|0.7714
21:27:10|0.771
21:27:11|0.771
21:27:13|0.771
21:27:13|0.771
21:27:15|0.771
21:27:16|0.77097
21:27:17|0.77122
21:27:18|0.77123
21:27:18|0.77123
21:27:20|0.77194
21:27:21|0.77216
21:27:21|0.77199
21:27:23|0.77197
21:27:23|0.77197
21:27:24|0.7726
21:27:26|0.7726
21:27:26|0.77258
21:27:27|0.77204
21:27:29|0.7726
21:27:30|0.7726
21:27:31|0.7726
21:27:31|0.7726
21:27:32|0.7726
21:27:33|0.77233
21:27:34|0.77097
21:27:35|0.77047
21:27:37|0.77101
21:27:38|0.77079
21:27:38|0.77072
21:27:40|0.77143
21:27:40|0.77143
21:27:41|0.77174
21:27:43|0.77197
21:27:44|0.77197
21:27:45|0.77197
21:27:45|0.77181
21:27:46|0.77047
21:27:47|0.77103
21:27:49|0.77103
21:27:50|0.77017
21:27:52|0.77103
21:27:53|0.77036
21:27:54|0.77036
21:27:56|0.77036
21:27:57|0.77036
21:27:59|0.77161
21:27:59|0.77158
21:28:01|0.77141
21:28:02|0.77141
21:28:03|0.77141
21:28:04|0.77141
21:28:05|0.77141
21:28:06|0.77188
21:28:07|0.77188
21:28:08|0.77188
21:28:09|0.77195
21:28:11|0.77117
21:28:12|0.77117
21:28:13|0.77168
21:28:14|0.77169
21:28:15|0.77169
21:28:16|0.77169
21:28:17|0.77169
21:28:18|0.77169
21:28:19|0.77169
21:28:20|0.77184
21:28:21|0.77184
21:28:22|0.77184
21:28:23|0.77184
21:28:24|0.77169
21:28:25|0.77169
21:28:26|0.77169
21:28:27|0.77169
21:28:28|0.77169
21:28:29|0.77141
21:28:30|0.77167
21:28:31|0.77167
21:28:32|0.77077
21:28:33|0.77077
21:28:34|0.7715
21:28:35|0.7715
21:28:36|0.77162
21:28:37|0.77162
21:28:38|0.77083
21:28:39|0.77083
21:28:40|0.77164
21:28:41|0.7715
21:28:42|0.77149
21:28:43|0.77149
21:28:44|0.77064
21:28:45|0.77114
21:28:46|0.771
21:28:47|0.771
21:28:48|0.771
21:28:49|0.771
21:28:50|0.77143
21:28:51|0.77143
21:28:53|0.77106
21:28:54|0.77106
21:28:55|0.77018
21:28:56|0.77018
21:28:56|0.77018
21:28:59|0.77104
21:29:00|0.77104
21:29:01|0.77104
21:29:01|0.77104
21:29:03|0.77104
21:29:04|0.77104
21:29:05|0.77104
21:29:06|0.77104
21:29:07|0.77133
21:29:08|0.77133
21:29:09|0.7714
21:29:10|0.77104
21:29:11|0.77104
21:29:13|0.77121
21:29:15|0.77121
21:29:15|0.77104
21:29:17|0.77104
21:29:18|0.77104
21:29:19|0.77104
21:29:20|0.77056
21:29:20|0.77056
21:29:22|0.77056
21:29:22|0.77068
21:29:24|0.77052
21:29:25|0.77052
21:29:26|0.77052
21:29:27|0.77052
21:29:28|0.77021
21:29:28|0.77
21:29:29|0.77048
21:29:31|0.76965
21:29:32|0.77041
21:29:32|0.77055
21:29:33|0.77055
21:29:34|0.76966
21:29:36|0.76966
21:29:36|0.76966
21:29:37|0.77012
21:29:38|0.77012
21:29:40|0.77012
21:29:40|0.7695
21:29:42|0.76931
21:29:42|0.76968
21:29:43|0.76904
21:29:44|0.76901
21:29:46|0.769
21:29:46|0.769
21:29:47|0.76903
21:29:49|0.769
21:29:49|0.76847
21:29:51|0.76771
21:29:51|0.76868
21:29:54|0.76806
21:29:55|0.7675
21:29:56|0.767
21:29:57|0.76805
21:29:58|0.76702
21:29:59|0.76715
21:30:00|0.76803
21:30:01|0.76725
21:30:02|0.76735
21:30:04|0.76792
21:30:06|0.76792
21:30:07|0.76827
21:30:08|0.76792
21:30:08|0.76815
21:30:09|0.76815
21:30:11|0.76812
21:30:12|0.76777
21:30:13|0.76887
21:30:13|0.76871
21:30:14|0.76871
21:30:15|0.76871
21:30:17|0.76871
21:30:17|0.76975
21:30:19|0.76879
21:30:20|0.76876
21:30:21|0.76917
21:30:21|0.76903
21:30:23|0.7692
21:30:23|0.7692
21:30:24|0.7692
21:30:25|0.76897
21:30:26|0.76833
21:30:28|0.76932
21:30:28|0.76932
21:30:29|0.76921
21:30:30|0.76921
21:30:32|0.76921
21:30:32|0.76921
21:30:34|0.76932
21:30:35|0.76932
21:30:36|0.76921
21:30:37|0.7695
21:30:39|0.77103
21:30:39|0.77072
21:30:40|0.77092
21:30:41|0.7719
21:30:42|0.77152
21:30:43|0.772
21:30:44|0.77129
21:30:45|0.77196
21:30:46|0.77228
21:30:47|0.77246
21:30:48|0.77331
21:30:49|0.77326
21:30:50|0.77368
21:30:51|0.77374
21:30:52|0.77374
21:30:54|0.77374
21:30:56|0.77374
21:30:58|0.774
21:30:59|0.77418
21:31:00|0.77368
21:31:00|0.774
21:31:03|0.77444
21:31:03|0.77441
21:31:04|0.7737
21:31:06|0.77432
21:31:07|0.77383
21:31:08|0.77384
21:31:09|0.77245
21:31:10|0.77285
21:31:11|0.77292
21:31:12|0.77292
21:31:13|0.77307
21:31:14|0.77307
21:31:15|0.77298
21:31:16|0.7738
21:31:17|0.7731
21:31:18|0.77331
21:31:19|0.77322
21:31:20|0.77219
21:31:21|0.77341
21:31:22|0.77411
21:31:23|0.77411
21:31:24|0.77427
21:31:25|0.77331
21:31:26|0.77331
21:31:27|0.77428
21:31:28|0.77411
21:31:29|0.77411
21:31:30|0.77331
21:31:31|0.77331
21:31:32|0.77251
21:31:33|0.77251
21:31:35|0.77331
21:31:35|0.77374
21:31:36|0.77374
21:31:37|0.77374
21:31:38|0.77331
21:31:39|0.774
21:31:40|0.774
21:31:41|0.774
21:31:42|0.77479
21:31:43|0.77479
21:31:44|0.77448
21:31:45|0.77448
21:31:46|0.77448
21:31:47|0.77448
21:31:48|0.77447
21:31:49|0.77447
21:31:50|0.77447
21:31:51|0.77446
21:31:52|0.77372
21:31:53|0.77372
21:31:54|0.77448
21:31:56|0.77448
21:31:58|0.77448
21:31:59|0.77448
21:32:00|0.77448
21:32:00|0.77373
21:32:01|0.77373
21:32:02|0.7731
21:32:03|0.77373
21:32:05|0.77373
21:32:06|0.77342
21:32:07|0.773
21:32:08|0.7731
21:32:09|0.77342
21:32:11|0.77258
21:32:11|0.77258
21:32:12|0.77313
21:32:13|0.77427
21:32:14|0.77427
21:32:15|0.77427
21:32:16|0.77427
21:32:17|0.7731
21:32:18|0.7731
21:32:19|0.77395
21:32:21|0.7732
21:32:22|0.7732
21:32:24|0.77327
21:32:25|0.77397
21:32:26|0.77397
21:32:27|0.77397
21:32:28|0.77395
21:32:29|0.77336
21:32:29|0.7741
21:32:31|0.77425
21:32:31|0.77425
21:32:33|0.77425
21:32:34|0.77427
21:32:35|0.7742
21:32:37|0.77534
21:32:38|0.77642
21:32:39|0.77599
21:32:39|0.77599
21:32:40|0.777
21:32:41|0.777
21:32:43|0.777
21:32:43|0.777
21:32:45|0.777
21:32:45|0.777
21:32:47|0.777
21:32:47|0.7766
21:32:49|0.77694
21:32:50|0.77694
21:32:50|0.77694
21:32:51|0.7769
21:32:53|0.77609
21:32:54|0.77691
21:32:55|0.77694
21:32:55|0.777
21:32:56|0.777
21:32:59|0.77802
21:33:00|0.77745
21:33:00|0.778
21:33:02|0.77836
21:33:03|0.77849
21:33:05|0.77834
21:33:07|0.77811
21:33:07|0.778
21:33:08|0.7786
21:33:09|0.7786
21:33:11|0.77861
21:33:13|0.77861
21:33:14|0.77792
21:33:15|0.77759
21:33:16|0.77722
21:33:17|0.77694
21:33:17|0.77599
21:33:18|0.77701
21:33:19|0.7761
21:33:20|0.77688
21:33:22|0.77688
21:33:23|0.77694
21:33:24|0.77677
21:33:25|0.77688
21:33:26|0.77848
21:33:27|0.77848
21:33:27|0.77847
21:33:28|0.77847
21:33:30|0.77847
21:33:31|0.77894
21:33:31|0.77817
21:33:33|0.7788
21:33:34|0.7788
21:33:35|0.7781
21:33:35|0.77762
21:33:37|0.77762
21:33:39|0.77705
21:33:39|0.77705
21:33:40|0.77705
21:33:42|0.77705
21:33:43|0.77768
21:33:44|0.77844
21:33:44|0.77836
21:33:45|0.77767
21:33:47|0.77767
21:33:48|0.77767
21:33:48|0.77767
21:33:49|0.77767
21:33:51|0.77767
21:33:51|0.77724
21:33:52|0.77767
21:33:53|0.77767
21:33:55|0.77767
21:33:55|0.77726
21:33:56|0.77767
21:33:57|0.77701
21:33:59|0.77688
21:34:00|0.77688
21:34:01|0.77688
21:34:03|0.77738
21:34:03|0.77738
21:34:04|0.77765
21:34:05|0.77763
21:34:07|0.77763
21:34:08|0.77765
21:34:09|0.77765
21:34:10|0.77765
21:34:11|0.77765
21:34:12|0.77765
21:34:13|0.77765
21:34:14|0.77765
21:34:15|0.77765
21:34:16|0.77765
21:34:17|0.77765
21:34:18|0.77765
21:34:19|0.77703
21:34:21|0.77765
21:34:22|0.77765
21:34:23|0.77765
21:34:23|0.7772
21:34:25|0.7772
21:34:26|0.77723
21:34:27|0.77765
21:34:29|0.7772
21:34:29|0.77715
21:34:30|0.77715
21:34:32|0.77688
21:34:32|0.77688
21:34:34|0.77688
21:34:35|0.77711
21:34:35|0.77715
21:34:37|0.77688
21:34:38|0.77545
21:34:38|0.77633
21:34:40|0.77635
21:34:40|0.77635
21:34:42|0.77635
21:34:42|0.776
21:34:43|0.776
21:34:45|0.776
21:34:46|0.77655
21:34:46|0.7759
21:34:48|0.77599
21:34:49|0.77599
21:34:49|0.77599
21:34:50|0.77599
21:34:52|0.77599
21:34:53|0.77599
21:34:53|0.77599
21:34:54|0.775
21:34:56|0.77486
21:34:56|0.7743
21:34:59|0.7743
21:35:01|0.77362
21:35:01|0.77362
21:35:02|0.77362
21:35:03|0.77443
21:35:05|0.77413
21:35:06|0.77536
21:35:08|0.77536
21:35:08|0.77536
21:35:10|0.77536
21:35:11|0.775
21:35:11|0.77536
21:35:12|0.77508
21:35:14|0.77485
21:35:15|0.77428
21:35:16|0.77354
21:35:17|0.77416
21:35:17|0.77323
21:35:18|0.77424
21:35:19|0.77424
21:35:20|0.77368
21:35:22|0.77376
21:35:23|0.77424
21:35:24|0.77424
21:35:24|0.774
21:35:25|0.774
21:35:26|0.774
21:35:27|0.774
21:35:29|0.774
21:35:29|0.774
21:35:30|0.77424
21:35:32|0.77424
21:35:32|0.77424
21:35:34|0.77288
21:35:34|0.77371
21:35:37|0.77291
21:35:37|0.77291
21:35:38|0.7727
21:35:39|0.77268
21:35:40|0.77267
21:35:41|0.77205
21:35:42|0.77254
21:35:43|0.77205
21:35:45|0.77224
21:35:45|0.77245
21:35:46|0.77205
21:35:47|0.77
21:35:48|0.76928
21:35:49|0.77055
21:35:50|0.77055
21:35:51|0.77055
21:35:52|0.77055
21:35:53|0.7708
21:35:54|0.7708
21:35:55|0.77084
21:35:56|0.77173
21:35:57|0.77199
21:35:59|0.77238
21:36:00|0.77299
21:36:01|0.77317
21:36:02|0.77333
21:36:03|0.77333
21:36:04|0.77378
21:36:05|0.77407
21:36:06|0.774
21:36:07|0.77356
21:36:08|0.77236
21:36:10|0.77325
21:36:11|0.7731
21:36:12|0.77333
21:36:13|0.77382
21:36:13|0.77382
21:36:15|0.77368
21:36:16|0.77345
21:36:16|0.77345
21:36:17|0.77345
21:36:19|0.77345
21:36:20|0.77345
21:36:21|0.77346
21:36:21|0.77412
21:36:23|0.77412
21:36:24|0.77397
21:36:25|0.77398
21:36:25|0.77398
21:36:27|0.77398
21:36:28|0.77398
21:36:29|0.77346
21:36:30|0.77398
21:36:31|0.77398
21:36:32|0.77387
21:36:33|0.77378
21:36:34|0.77379
21:36:35|0.77333
21:36:36|0.77345
21:36:37|0.77356
21:36:38|0.77356
21:36:39|0.77325
21:36:40|0.77264
21:36:41|0.77196
21:36:42|0.77153
21:36:43|0.77127
21:36:44|0.77108
21:36:45|0.77159
21:36:46|0.77183
21:36:47|0.77183
21:36:48|0.77183
21:36:49|0.7714
21:36:49|0.7714
21:36:51|0.77106
21:36:52|0.77106
21:36:53|0.77159
21:36:53|0.77159
21:36:54|0.77106
21:36:56|0.77102
21:36:57|0.77102
21:36:58|0.77107
21:36:59|0.77107
21:37:00|0.77172
21:37:02|0.77107
21:37:03|0.77106
21:37:04|0.77174
21:37:06|0.77174
21:37:07|0.77174
21:37:08|0.77174
21:37:09|0.77123
21:37:11|0.77173
21:37:12|0.77173
21:37:13|0.77288
21:37:13|0.77288
21:37:15|0.77301
21:37:16|0.77301
21:37:17|0.7733
21:37:18|0.774
21:37:19|0.774
21:37:20|0.77295
21:37:21|0.77399
21:37:22|0.7739
21:37:23|0.7739
21:37:24|0.7739
21:37:25|0.7738
21:37:26|0.7738
21:37:27|0.7738
21:37:28|0.7738
21:37:29|0.7738
21:37:30|0.77347
21:37:31|0.773
21:37:32|0.773
21:37:33|0.77318
21:37:34|0.77318
21:37:35|0.77318
21:37:36|0.77318
21:37:37|0.77202
21:37:38|0.772
21:37:39|0.772
21:37:40|0.772
21:37:41|0.772
21:37:42|0.772
21:37:43|0.77212
21:37:44|0.77212
21:37:45|0.77318
21:37:46|0.77318
21:37:47|0.77356
21:37:49|0.77356
21:37:50|0.77215
21:37:51|0.77215
21:37:51|0.77215
21:37:52|0.77215
21:37:53|0.77215
21:37:54|0.77215
21:37:55|0.77215
21:37:56|0.77362
21:37:57|0.77362
21:37:59|0.77238
21:38:00|0.77238
21:38:02|0.77238
21:38:03|0.7722
21:38:04|0.77281
21:38:06|0.77281
21:38:08|0.77292
21:38:09|0.7722
21:38:09|0.7722
21:38:10|0.77261
21:38:11|0.7722
21:38:12|0.7722
21:38:14|0.7722
21:38:15|0.77281
21:38:17|0.77281
21:38:18|0.77281
21:38:19|0.77281
21:38:19|0.77281
21:38:20|0.77281
21:38:22|0.77281
21:38:22|0.77226
21:38:23|0.77223
21:38:25|0.77254
21:38:25|0.77263
21:38:27|0.7722
21:38:27|0.7722
21:38:28|0.7722
21:38:30|0.77263
21:38:31|0.77294
21:38:32|0.77294
21:38:34|0.77318
21:38:34|0.77318
21:38:35|0.77263
21:38:36|0.77321
21:38:37|0.77321
21:38:38|0.77321
21:38:39|0.7732
21:38:40|0.773
21:38:41|0.773
21:38:42|0.773
21:38:43|0.77263
21:38:44|0.77263
21:38:45|0.77263
21:38:46|0.77266
21:38:47|0.77264
21:38:48|0.77264
21:38:49|0.77264
21:38:50|0.77263
21:38:51|0.77303
21:38:52|0.77259
21:38:53|0.77227
21:38:54|0.77227
21:38:55|0.77227
21:38:56|0.77227
21:38:57|0.77227
21:38:59|0.77227
21:38:59|0.77227
21:39:00|0.77348
21:39:02|0.77335
21:39:04|0.77281
21:39:06|0.77373
21:39:07|0.77404
21:39:08|0.77486
21:39:10|0.77488
21:39:11|0.77488
21:39:12|0.77449
21:39:13|0.77449
21:39:14|0.77488
21:39:15|0.77488
21:39:17|0.77407
21:39:17|0.77499
21:39:18|0.77499
21:39:19|0.77434
21:39:20|0.77416
21:39:21|0.77416
21:39:22|0.7745
21:39:24|0.77407
21:39:25|0.77447
21:39:26|0.77447
21:39:27|0.7745
21:39:28|0.77491
21:39:29|0.77491
21:39:30|0.77489
21:39:32|0.775
21:39:33|0.77484
21:39:34|0.77487
21:39:35|0.77484
21:39:36|0.775
21:39:37|0.775
21:39:38|0.775
21:39:39|0.775
21:39:40|0.77548
21:39:41|0.775
21:39:42|0.77577
21:39:43|0.77577
21:39:44|0.77577
21:39:45|0.77588
21:39:46|0.775
21:39:47|0.775
21:39:48|0.775
21:39:48|0.77518
21:39:50|0.775
21:39:51|0.775
21:39:51|0.77503
21:39:53|0.77561
21:39:54|0.77561
21:39:54|0.77568
21:39:56|0.77567
21:39:57|0.77576
21:39:58|0.77576
21:39:59|0.77576
21:40:00|0.77575
21:40:01|0.77575
21:40:03|0.77301
21:40:05|0.77301
21:40:06|0.77422
21:40:08|0.77443
21:40:10|0.77443
21:40:11|0.77443
21:40:11|0.77443
21:40:12|0.77443
21:40:13|0.77443
21:40:15|0.77489
21:40:16|0.77486
21:40:17|0.77422
21:40:17|0.7745
21:40:19|0.7745
21:40:21|0.77443
21:40:21|0.77443
21:40:22|0.77388
21:40:23|0.77388
21:40:24|0.77358
21:40:25|0.77428
21:40:27|0.77388
21:40:27|0.77388
21:40:28|0.77361
21:40:29|0.77387
21:40:30|0.77387
21:40:31|0.77387
21:40:32|0.77387
21:40:33|0.77387
21:40:34|0.77387
21:40:35|0.77302
21:40:36|0.773
21:40:37|0.7725
21:40:38|0.77322
21:40:40|0.7731
21:40:40|0.77306
21:40:41|0.77297
21:40:42|0.77176
21:40:43|0.77176
21:40:44|0.7726
21:40:45|0.7726
21:40:46|0.7726
21:40:47|0.77265
21:40:48|0.77265
21:40:49|0.77208
21:40:50|0.77242
21:40:51|0.7728
21:40:52|0.77302
21:40:53|0.77308
21:40:54|0.77312
21:40:55|0.77312
21:40:57|0.77375
21:40:57|0.77375
21:40:58|0.77375
21:40:59|0.77312
21:41:00|0.77346
21:41:01|0.77312
21:41:02|0.77312
21:41:04|0.77308
21:41:06|0.77312
21:41:07|0.77312
21:41:07|0.77312
21:41:08|0.77364
21:41:09|0.77312
21:41:11|0.77375
21:41:11|0.77375
21:41:13|0.77423
21:41:14|0.77451
21:41:15|0.77457
21:41:16|0.774
21:41:17|0.77434
21:41:18|0.77434
21:41:19|0.77434
21:41:20|0.77434
21:41:21|0.77434
21:41:22|0.77434
21:41:23|0.77434
21:41:24|0.77422
21:41:24|0.77422
21:41:26|0.774
21:41:27|0.77367
21:41:28|0.77367
21:41:29|0.77367
21:41:30|0.774
21:41:31|0.774
21:41:32|0.774
21:41:33|0.77457
21:41:34|0.7746
21:41:35|0.7746
21:41:36|0.7746
21:41:37|0.7746
21:41:38|0.77448
21:41:39|0.774
21:41:40|0.774
21:41:41|0.77402
21:41:42|0.77402
21:41:43|0.77402
21:41:44|0.77443
21:41:45|0.775
21:41:46|0.775
21:41:47|0.775
21:41:48|0.77478
21:41:49|0.775
21:41:50|0.775
21:41:51|0.775
21:41:52|0.77543
21:41:53|0.77543
21:41:54|0.77543
21:41:55|0.77524
21:41:56|0.7758
21:41:57|0.77588
21:41:58|0.77575
21:41:59|0.77575
21:42:00|0.77577
21:42:01|0.77577
21:42:02|0.77577
21:42:03|0.77577
21:42:04|0.77577
21:42:05|0.77589
21:42:06|0.77589
21:42:07|0.77577
21:42:09|0.77577
21:42:11|0.77577
21:42:11|0.77605
21:42:13|0.77612
21:42:14|0.77612
21:42:15|0.77526
21:42:16|0.77481
21:42:17|0.7746
21:42:18|0.77471
21:42:19|0.77473
21:42:20|0.77509
21:42:21|0.77509
21:42:22|0.77522
21:42:23|0.77463
21:42:24|0.7745
21:42:25|0.77478
21:42:26|0.77491
21:42:27|0.77491
21:42:28|0.7749
21:42:29|0.77491
21:42:30|0.77491
21:42:31|0.77491
21:42:32|0.77497
21:42:33|0.775
21:42:34|0.77508
21:42:35|0.77449
21:42:36|0.77451
21:42:37|0.77508
21:42:38|0.77508
21:42:39|0.77508
21:42:40|0.77508
21:42:41|0.77472
21:42:42|0.77451
21:42:43|0.77418
21:42:44|0.7739
21:42:45|0.7731
21:42:46|0.774
21:42:47|0.774
21:42:48|0.77367
21:42:49|0.77367
21:42:50|0.77367
21:42:51|0.77447
21:42:52|0.77447
21:42:53|0.7744
21:42:54|0.77436
21:42:55|0.77436
21:42:56|0.77376
21:42:57|0.77374
21:42:58|0.77288
21:42:59|0.77285
21:43:00|0.77285
21:43:01|0.77285
21:43:02|0.77285
21:43:03|0.77285
21:43:04|0.77285
21:43:05|0.77285
21:43:07|0.77349
21:43:07|0.77285
21:43:10|0.77285
21:43:12|0.77189
21:43:12|0.77144
21:43:14|0.77179
21:43:15|0.77179
21:43:16|0.77146
21:43:17|0.77146
21:43:18|0.7722
21:43:19|0.7722
21:43:21|0.773
21:43:22|0.77246
21:43:24|0.77356
21:43:24|0.7728
21:43:26|0.7728
21:43:27|0.7722
21:43:27|0.77209
21:43:29|0.77146
21:43:30|0.77146
21:43:30|0.77146
21:43:32|0.77185
21:43:32|0.77293
21:43:34|0.7736
21:43:34|0.77308
21:43:35|0.77314
21:43:37|0.77356
21:43:37|0.77356
21:43:39|0.77201
21:43:40|0.77201
21:43:41|0.77326
21:43:42|0.77326
21:43:42|0.77267
21:43:44|0.772
21:43:44|0.772
21:43:45|0.77222
21:43:46|0.77235
21:43:49|0.77262
21:43:49|0.77177
21:43:50|0.77184
21:43:52|0.77148
21:43:52|0.77147
21:43:53|0.77146
21:43:54|0.77146
21:43:55|0.77146
21:43:56|0.77101
21:43:57|0.77147
21:43:58|0.771
21:43:59|0.771
21:44:00|0.77178
21:44:01|0.77178
21:44:02|0.77178
21:44:03|0.771
21:44:04|0.77146
21:44:05|0.77163
21:44:07|0.77164
21:44:08|0.771
21:44:10|0.77139
21:44:11|0.77139
21:44:12|0.771
21:44:12|0.7707
21:44:14|0.7707
21:44:15|0.771
21:44:15|0.771
21:44:17|0.771
21:44:18|0.771
21:44:19|0.771
21:44:20|0.771
21:44:21|0.771
21:44:22|0.771
21:44:23|0.771
21:44:24|0.77151
21:44:25|0.77151
21:44:26|0.77136
21:44:27|0.771
21:44:28|0.77096
21:44:29|0.77096
21:44:30|0.77096
21:44:31|0.77098
21:44:32|0.76994
21:44:33|0.77008
21:44:34|0.77
21:44:35|0.77
21:44:35|0.77
21:44:37|0.77
21:44:38|0.77008
21:44:39|0.77007
21:44:39|0.77007
21:44:41|0.77
21:44:42|0.77005
21:44:43|0.76994
21:44:43|0.76998
21:44:44|0.76897
21:44:46|0.76897
21:44:47|0.76884
21:44:48|0.76801
21:44:49|0.76801
21:44:49|0.76869
21:44:51|0.76859
21:44:52|0.768
21:44:53|0.768
21:44:53|0.76858
21:44:55|0.76806
21:44:55|0.768
21:44:56|0.76934
21:44:58|0.76934
21:44:59|0.76934
21:44:59|0.76912
21:45:01|0.76912
21:45:02|0.76912
21:45:03|0.76912
21:45:04|0.76912
21:45:05|0.76912
21:45:06|0.76912
21:45:07|0.76977
21:45:08|0.76915
21:45:09|0.76981
21:45:11|0.77
21:45:12|0.77071
21:45:13|0.77071
21:45:15|0.771
21:45:16|0.77147
21:45:17|0.77151
21:45:18|0.77154
21:45:19|0.77222
21:45:20|0.7725
21:45:21|0.7725
21:45:22|0.7728
21:45:23|0.77297
21:45:24|0.77251
21:45:25|0.77251
21:45:26|0.77249
21:45:27|0.77249
21:45:28|0.77181
21:45:29|0.77074
21:45:30|0.77046
21:45:31|0.77114
21:45:32|0.77025
21:45:33|0.77017
21:45:34|0.77
21:45:35|0.77
21:45:36|0.77
21:45:37|0.77078
21:45:38|0.77078
21:45:39|0.77116
21:45:41|0.771
21:45:42|0.772
21:45:43|0.77175
21:45:44|0.77175
21:45:45|0.77126
21:45:46|0.77126
21:45:47|0.7718
21:45:49|0.77043
21:45:50|0.77097
21:45:51|0.77062
21:45:51|0.77126
21:45:52|0.77137
21:45:54|0.77004
21:45:55|0.77019
21:45:56|0.77019
21:45:56|0.77
21:45:58|0.76947
21:45:59|0.77047
21:45:59|0.77047
21:46:01|0.77047
21:46:01|0.76923
21:46:03|0.76911
21:46:03|0.7691
21:46:05|0.76968
21:46:05|0.76968
21:46:06|0.76966
21:46:08|0.7697
21:46:10|0.7699
21:46:11|0.7697
21:46:12|0.7697
21:46:14|0.7697
21:46:14|0.7697
21:46:16|0.76985
21:46:17|0.76929
21:46:18|0.76843
21:46:19|0.76881
21:46:20|0.768
21:46:21|0.76799
21:46:22|0.7675
21:46:23|0.76719
21:46:24|0.76719
21:46:25|0.76711
21:46:26|0.76709
21:46:27|0.76752
21:46:28|0.767
21:46:29|0.767
21:46:30|0.76788
21:46:31|0.76827
21:46:32|0.76827
21:46:33|0.76827
21:46:34|0.76913
21:46:35|0.769
21:46:36|0.76897
21:46:37|0.76897
21:46:38|0.76897
21:46:39|0.76897
21:46:40|0.76897
21:46:41|0.76897
21:46:42|0.76896
21:46:43|0.76848
21:46:44|0.769
21:46:45|0.769
21:46:46|0.769
21:46:47|0.769
21:46:48|0.76989
21:46:50|0.7724
21:46:51|0.77124
21:46:52|0.77124
21:46:52|0.77124
21:46:54|0.77112
21:46:55|0.77041
21:46:55|0.77124
21:46:57|0.77124
21:46:58|0.77169
21:46:59|0.77169
21:47:00|0.77168
21:47:01|0.77165
21:47:01|0.77156
21:47:03|0.77156
21:47:04|0.77106
21:47:04|0.77124
21:47:05|0.77124
21:47:07|0.77124
21:47:07|0.77124
21:47:08|0.77105
21:47:11|0.77105
21:47:12|0.77105
21:47:13|0.77105
21:47:14|0.77105
21:47:16|0.77099
21:47:16|0.77102
21:47:17|0.77102
21:47:18|0.77097
21:47:20|0.77097
21:47:20|0.77097
21:47:22|0.77097
21:47:22|0.77097
21:47:23|0.77097
21:47:24|0.77105
21:47:25|0.77124
21:47:26|0.7718
21:47:27|0.7718
21:47:28|0.77109
21:47:29|0.77109
21:47:30|0.77109
21:47:31|0.77174
21:47:32|0.77171
21:47:33|0.77171
21:47:34|0.77171
21:47:35|0.77171
21:47:36|0.77171
21:47:37|0.77115
21:47:38|0.77115
21:47:39|0.77115
21:47:40|0.77016
21:47:41|0.76999
21:47:42|0.77049
21:47:43|0.77035
21:47:44|0.77035
21:47:45|0.77035
21:47:46|0.77035
21:47:47|0.77035
21:47:48|0.77035
21:47:49|0.77035
21:47:50|0.77035
21:47:51|0.77035
21:47:52|0.77035
21:47:53|0.77035
21:47:54|0.77083
21:47:55|0.77083
21:47:56|0.77036
21:47:57|0.77036
21:47:58|0.77088
21:47:59|0.77095
21:48:00|0.77095
21:48:01|0.77036
21:48:02|0.77087
21:48:03|0.77087
21:48:04|0.77087
21:48:05|0.77087
21:48:06|0.77036
21:48:07|0.77036
21:48:08|0.77
21:48:10|0.77081
21:48:11|0.77086
21:48:13|0.76722
21:48:14|0.76712
21:48:16|0.76777
21:48:17|0.76777
21:48:18|0.76972
21:48:19|0.76972
21:48:21|0.76885
21:48:22|0.76868
21:48:23|0.76868
21:48:24|0.76814
21:48:25|0.76885
21:48:26|0.76808
21:48:27|0.76808
21:48:29|0.768
21:48:29|0.76772
21:48:31|0.76708
21:48:32|0.76779
21:48:33|0.76779
21:48:34|0.76755
21:48:35|0.7669
21:48:36|0.76711
21:48:36|0.76711
21:48:39|0.76711
21:48:39|0.76711
21:48:41|0.76711
21:48:41|0.76777
21:48:42|0.76777
21:48:43|0.76777
21:48:44|0.76777
21:48:45|0.7671
21:48:46|0.76689
21:48:47|0.76691
21:48:49|0.76755
21:48:49|0.76782
21:48:50|0.76694
21:48:52|0.76694
21:48:52|0.76694
21:48:53|0.76694
21:48:55|0.76768
21:48:56|0.76768
21:48:56|0.76775
21:48:58|0.7668
21:48:58|0.7668
21:48:59|0.76562
21:49:00|0.76561
21:49:03|0.76561
21:49:03|0.76561
21:49:04|0.76554
21:49:05|0.76599
21:49:06|0.76595
21:49:07|0.76522
21:49:08|0.76523
21:49:09|0.76523
21:49:10|0.7658
21:49:12|0.76528
21:49:13|0.766
21:49:15|0.76604
21:49:17|0.76417
21:49:17|0.76493
21:49:18|0.76452
21:49:19|0.76434
21:49:21|0.76412
21:49:21|0.76543
21:49:23|0.76401
21:49:24|0.7639
21:49:26|0.76356
21:49:26|0.76356
21:49:27|0.76352
21:49:29|0.76377
21:49:30|0.76364
21:49:31|0.76316
21:49:32|0.76289
21:49:33|0.76284
21:49:34|0.76262
21:49:35|0.7625
21:49:36|0.76247
21:49:37|0.76308
21:49:39|0.76269
21:49:40|0.7625
21:49:41|0.76284
21:49:42|0.76248
21:49:43|0.76248
21:49:43|0.76246
21:49:45|0.76353
21:49:46|0.76353
21:49:47|0.76243
21:49:48|0.76239
21:49:49|0.76131
21:49:50|0.75898
21:49:51|0.75833
21:49:52|0.75738
21:49:53|0.75668
21:49:54|0.75573
21:49:55|0.75634
21:49:56|0.75754
21:49:57|0.75763
21:49:57|0.7564
21:49:58|0.75671
21:50:00|0.75758
21:50:01|0.7581
21:50:03|0.75669
21:50:03|0.75666
21:50:04|0.75542
21:50:05|0.755
21:50:06|0.755
21:50:07|0.75499
21:50:08|0.75499
21:50:09|0.75554
21:50:10|0.75605
21:50:11|0.75511
21:50:13|0.75498
21:50:15|0.75301
21:50:17|0.75298
21:50:17|0.75361
21:50:19|0.75344
21:50:19|0.7553
21:50:21|0.75632
21:50:21|0.75599
21:50:23|0.75685
21:50:24|0.7569
21:50:25|0.75691
21:50:25|0.75741
21:50:27|0.75673
21:50:28|0.75653
21:50:30|0.75653
21:50:31|0.75655
21:50:32|0.75648
21:50:33|0.75559
21:50:33|0.75618
21:50:34|0.75563
21:50:35|0.7559
21:50:36|0.7559
21:50:37|0.75653
21:50:39|0.75653
21:50:39|0.75631
21:50:40|0.75591
21:50:41|0.75642
21:50:43|0.7559
21:50:43|0.75559
21:50:44|0.755
21:50:45|0.75505
21:50:46|0.75321
21:50:47|0.75306
21:50:49|0.75278
21:50:49|0.75268
21:50:50|0.75332
21:50:52|0.75226
21:50:53|0.7526
21:50:55|0.75172
21:50:56|0.75128
21:50:57|0.752
21:50:57|0.752
21:50:59|0.75116
21:50:59|0.7509
21:51:01|0.75055
21:51:02|0.75055
21:51:03|0.75114
21:51:04|0.75042
21:51:05|0.75037
21:51:06|0.75034
21:51:06|0.75055
21:51:08|0.75018
21:51:09|0.75001
21:51:10|0.75034
21:51:11|0.74857
21:51:12|0.74811
21:51:13|0.74608
21:51:15|0.74517
21:51:16|0.7423
21:51:18|0.74351
21:51:19|0.74277
21:51:20|0.74174
21:51:22|0.74393
21:51:23|0.74293
21:51:24|0.74214
21:51:25|0.74249
21:51:26|0.7427
21:51:27|0.74288
21:51:28|0.74463
21:51:29|0.74404
21:51:30|0.74522
21:51:31|0.74527
21:51:31|0.74683
21:51:33|0.74457
21:51:34|0.74573
21:51:35|0.74413
21:51:36|0.74413
21:51:37|0.74413
21:51:39|0.74443
21:51:40|0.74401
21:51:41|0.74705
21:51:42|0.7457
21:51:43|0.74527
21:51:43|0.7442
21:51:45|0.74522
21:51:46|0.74611
21:51:46|0.74604
21:51:48|0.74604
21:51:49|0.74604
21:51:49|0.7463
21:51:50|0.74656
21:51:52|0.74827
21:51:52|0.74728
21:51:54|0.74777
21:51:54|0.74687
21:51:55|0.74687
21:51:56|0.74719
21:51:57|0.74751
21:51:58|0.74656
21:51:59|0.74657
21:52:00|0.7476
21:52:01|0.74631
21:52:02|0.74631
21:52:03|0.74631
21:52:04|0.74627
21:52:06|0.74728
21:52:06|0.74647
21:52:08|0.74758
21:52:08|0.74666
21:52:09|0.74949
21:52:11|0.74951
21:52:11|0.74958
21:52:12|0.75
21:52:14|0.74951
21:52:16|0.74992
21:52:17|0.74898
21:52:19|0.74787
21:52:20|0.74883
21:52:22|0.74599
21:52:23|0.74584
21:52:24|0.74572
21:52:25|0.74469
21:52:26|0.74413
21:52:27|0.74389
21:52:28|0.74311
21:52:29|0.7428
21:52:30|0.7432
21:52:31|0.74254
21:52:32|0.74208
21:52:33|0.74279
21:52:34|0.74291
21:52:35|0.74291
21:52:36|0.74208
21:52:37|0.7415
21:52:38|0.7427
21:52:39|0.74268
21:52:40|0.74268
21:52:41|0.74266
21:52:43|0.74101
21:52:44|0.741
21:52:45|0.741
21:52:46|0.74148
21:52:47|0.74099
21:52:48|0.74007
21:52:49|0.74007
21:52:50|0.74094
21:52:50|0.74094
21:52:52|0.7401
21:52:53|0.7417
21:52:54|0.74074
21:52:55|0.74074
21:52:55|0.74243
21:52:57|0.74449
21:52:58|0.74493
21:52:59|0.74552
21:53:00|0.74568
21:53:01|0.74568
21:53:02|0.74565
21:53:03|0.74614
21:53:04|0.7463
21:53:05|0.7463
21:53:06|0.74552
21:53:07|0.74621
21:53:08|0.7447
21:53:09|0.74426
21:53:10|0.74265
21:53:11|0.7424
21:53:12|0.74212
21:53:13|0.74445
21:53:14|0.74445
21:53:15|0.74364
21:53:16|0.74297
21:53:17|0.74445
21:53:19|0.74589
21:53:20|0.74608
21:53:21|0.7465
21:53:22|0.74529
21:53:23|0.74635
21:53:25|0.74602
21:53:27|0.74602
21:53:27|0.74598
21:53:28|0.74598
21:53:29|0.74435
21:53:30|0.74466
21:53:31|0.74648
21:53:32|0.74648
21:53:33|0.74675
21:53:34|0.74667
21:53:35|0.74759
21:53:36|0.74689
21:53:37|0.74755
21:53:38|0.74755
21:53:39|0.74768
21:53:40|0.74768
21:53:41|0.74632
21:53:42|0.74647
21:53:43|0.74748
21:53:45|0.74748
21:53:45|0.74627
21:53:46|0.747
21:53:47|0.74689
21:53:48|0.74709
21:53:49|0.74699
21:53:50|0.74698
21:53:51|0.74598
21:53:53|0.74598
21:53:53|0.746
21:53:54|0.74436
21:53:55|0.74462
21:53:56|0.74462
21:53:57|0.74588
21:53:58|0.747
21:53:59|0.74713
21:54:01|0.74768
21:54:02|0.74688
21:54:02|0.74834
21:54:03|0.7475
21:54:04|0.74729
21:54:06|0.74711
21:54:06|0.74796
21:54:08|0.74796
21:54:09|0.74625
21:54:09|0.7475
21:54:10|0.74819
21:54:11|0.74819
21:54:13|0.74819
21:54:13|0.74778
21:54:14|0.74778
21:54:16|0.74778
21:54:18|0.74799
21:54:19|0.7475
21:54:21|0.74767
21:54:23|0.74914
21:54:25|0.74943
21:54:26|0.74753
21:54:27|0.74719
21:54:28|0.74915
21:54:29|0.7487
21:54:30|0.74834
21:54:31|0.74834
21:54:32|0.74834
21:54:33|0.7488
21:54:34|0.74754
21:54:35|0.74991
21:54:37|0.74868
21:54:38|0.74863
21:54:39|0.74863
21:54:39|0.74863
21:54:41|0.74672
21:54:42|0.74763
21:54:43|0.74633
21:54:44|0.74767
21:54:45|0.74767
21:54:46|0.74767
21:54:47|0.74761
21:54:48|0.74655
21:54:49|0.74655
21:54:50|0.74655
21:54:50|0.7475
21:54:52|0.74852
21:54:52|0.74852
21:54:54|0.74852
21:54:55|0.74663
21:54:56|0.74802
21:54:57|0.748
21:54:58|0.74746
21:54:59|0.74745
21:54:59|0.74745
21:55:01|0.74731
21:55:02|0.74731
21:55:02|0.74731
21:55:03|0.74689
21:55:05|0.74707
21:55:05|0.74707
21:55:07|0.74707
21:55:08|0.74707
21:55:09|0.74732
21:55:10|0.74755
21:55:10|0.74755
21:55:11|0.74758
21:55:13|0.74758
21:55:14|0.74758
21:55:15|0.74758
21:55:15|0.74758
21:55:17|0.74758
21:55:19|0.74669
21:55:21|0.74651
21:55:21|0.7485
21:55:22|0.7485
21:55:24|0.74731
21:55:24|0.74703
21:55:26|0.74774
21:55:27|0.74774
21:55:28|0.74774
21:55:29|0.74758
21:55:30|0.74703
21:55:31|0.74703
21:55:32|0.74703
21:55:33|0.74761
21:55:34|0.74761
21:55:35|0.74653
21:55:36|0.74652
21:55:37|0.74652
21:55:38|0.74652
21:55:39|0.74601
21:55:40|0.74546
21:55:41|0.7447
21:55:42|0.7447
21:55:43|0.7447
21:55:44|0.7447
21:55:45|0.74469
21:55:46|0.74469
21:55:47|0.74436
21:55:48|0.74435
21:55:49|0.74409
21:55:50|0.7441
21:55:51|0.744
21:55:52|0.744
21:55:53|0.74399
21:55:54|0.74365
21:55:55|0.74331
21:55:56|0.74333
21:55:57|0.743
21:55:58|0.74331
21:55:59|0.74329
21:56:00|0.743
21:56:01|0.743
21:56:02|0.743
21:56:03|0.74306
21:56:04|0.74317
21:56:05|0.743
21:56:06|0.74299
21:56:07|0.743
21:56:08|0.743
21:56:09|0.74306
21:56:10|0.74306
21:56:11|0.74351
21:56:12|0.745
21:56:13|0.74489
21:56:14|0.74455
21:56:15|0.74455
21:56:16|0.74455
21:56:17|0.745
21:56:18|0.74489
21:56:20|0.74489
21:56:22|0.74459
21:56:23|0.74486
21:56:25|0.74462
21:56:26|0.74479
21:56:27|0.74479
21:56:28|0.74479
21:56:30|0.74455
21:56:30|0.74455
21:56:31|0.74479
21:56:34|0.74477
21:56:34|0.74448
21:56:35|0.74479
21:56:36|0.74485
21:56:37|0.74456
21:56:39|0.74485
21:56:39|0.74406
21:56:41|0.74402
21:56:41|0.744
21:56:42|0.744
21:56:44|0.74426
21:56:45|0.74426
21:56:45|0.74446
21:56:47|0.74446
21:56:47|0.7439
21:56:48|0.74398
21:56:50|0.74399
21:56:50|0.74399
21:56:53|0.74446
21:56:53|0.74451
21:56:54|0.74451
21:56:55|0.74405
21:56:56|0.74402
21:56:57|0.74422
21:56:58|0.74422
21:57:00|0.74422
21:57:00|0.74346
21:57:01|0.74346
21:57:03|0.74326
21:57:03|0.74285
21:57:05|0.74272
21:57:06|0.74271
21:57:06|0.74136
21:57:07|0.7419
21:57:08|0.74178
21:57:10|0.74178
21:57:11|0.74178
21:57:11|0.741
21:57:12|0.74152
21:57:14|0.74118
21:57:15|0.74096
21:57:16|0.74008
21:57:16|0.74159
21:57:18|0.741
21:57:18|0.74218
21:57:21|0.74019
21:57:21|0.74171
21:57:23|0.741
21:57:25|0.74102
21:57:26|0.74226
21:57:28|0.74316
21:57:29|0.74386
21:57:31|0.74386
21:57:31|0.74411
21:57:32|0.7438
21:57:33|0.7438
21:57:34|0.74305
21:57:36|0.74279
21:57:37|0.74279
21:57:39|0.74279
21:57:40|0.74279
21:57:41|0.74194
21:57:42|0.74194
21:57:43|0.74196
21:57:44|0.74196
21:57:45|0.74298
21:57:45|0.74298
21:57:46|0.74298
21:57:47|0.74298
21:57:49|0.74285
21:57:50|0.74285
21:57:50|0.74205
21:57:51|0.742
21:57:53|0.74279
21:57:54|0.74279
21:57:54|0.74279
21:57:55|0.74208
21:57:57|0.74208
21:57:58|0.74295
21:57:58|0.74295
21:58:01|0.74224
21:58:01|0.743
21:58:02|0.744
21:58:03|0.744
21:58:04|0.744
21:58:05|0.7443
21:58:06|0.74439
21:58:07|0.74439
21:58:08|0.74309
21:58:10|0.74295
21:58:11|0.74251
21:58:12|0.74253
21:58:13|0.74304
21:58:14|0.74187
21:58:15|0.74125
21:58:16|0.742
21:58:17|0.7414
21:58:18|0.7414
21:58:19|0.74111
21:58:20|0.74111
21:58:22|0.74103
21:58:24|0.74119
21:58:24|0.74111
21:58:25|0.74111
21:58:28|0.7414
21:58:29|0.7414
21:58:29|0.74181
21:58:30|0.741
21:58:31|0.741
21:58:33|0.74174
21:58:34|0.74174
21:58:35|0.74166
21:58:36|0.74169
21:58:37|0.74088
21:58:38|0.74088
21:58:39|0.74088
21:58:40|0.74144
21:58:41|0.74086
21:58:42|0.74033
21:58:43|0.74086
21:58:44|0.74086
21:58:45|0.74027
21:58:46|0.74088
21:58:47|0.7403
21:58:49|0.7403
21:58:50|0.74004
21:58:51|0.74
21:58:52|0.7402
21:58:52|0.73959
21:58:54|0.7392
21:58:55|0.7392
21:58:56|0.7392
21:58:58|0.73915
21:58:58|0.73811
21:58:59|0.7363
21:59:00|0.73602
21:59:01|0.73593
21:59:02|0.73585
21:59:03|0.73591
21:59:04|0.73512
21:59:06|0.73573
21:59:07|0.73507
21:59:08|0.73807
21:59:09|0.73789
21:59:10|0.73913
21:59:11|0.73705
21:59:12|0.73708
21:59:13|0.73842
21:59:14|0.73841
21:59:15|0.73955
21:59:16|0.7392
21:59:17|0.73861
21:59:18|0.73997
21:59:19|0.73997
21:59:20|0.73997
21:59:21|0.73989
21:59:23|0.73736
21:59:24|0.73792
21:59:26|0.7372
21:59:27|0.7372
21:59:28|0.7366
21:59:30|0.73741
21:59:30|0.737
21:59:32|0.73759
21:59:32|0.73689
21:59:33|0.73689
21:59:34|0.73861
21:59:35|0.73871
21:59:36|0.7386
21:59:37|0.73944
21:59:39|0.73944
21:59:39|0.73871
21:59:40|0.73871
21:59:41|0.73859
21:59:42|0.73875
21:59:43|0.73875
21:59:44|0.73951
21:59:46|0.73871
21:59:47|0.73871
21:59:48|0.73915
21:59:49|0.73915
21:59:50|0.73852
21:59:51|0.73992
21:59:52|0.73889
21:59:53|0.7388
21:59:54|0.7388
21:59:55|0.7388
21:59:56|0.73957
21:59:57|0.73971
21:59:58|0.73971
21:59:59|0.73907
22:00:00|0.73907
22:00:01|0.73907
22:00:02|0.73969
22:00:03|0.73969
22:00:04|0.74065
22:00:05|0.74084
22:00:06|0.74087
22:00:08|0.74184
22:00:09|0.74228
22:00:10|0.74278
22:00:11|0.7428
22:00:12|0.74324
22:00:13|0.74351
22:00:14|0.74388
22:00:15|0.74324
22:00:16|0.74315
22:00:17|0.74351
22:00:17|0.74378
22:00:19|0.74377
22:00:20|0.74364
22:00:21|0.74249
22:00:22|0.74175
22:00:23|0.7414
22:00:25|0.7415
22:00:25|0.74089
22:00:28|0.74251
22:00:28|0.74295
22:00:29|0.74322
22:00:30|0.7416
22:00:31|0.74244
22:00:32|0.74265
22:00:33|0.74224
22:00:34|0.74224
22:00:35|0.74224
22:00:36|0.7415
22:00:38|0.74224
22:00:39|0.74224
22:00:40|0.742
22:00:41|0.74197
22:00:42|0.74224
22:00:43|0.74224
22:00:44|0.74251
22:00:45|0.74224
22:00:46|0.74224
22:00:47|0.74143
22:00:48|0.73994
22:00:49|0.74058
22:00:51|0.74058
22:00:51|0.74035
22:00:52|0.73933
22:00:54|0.74
22:00:55|0.74
22:00:55|0.74
22:00:57|0.74
22:00:58|0.73878
22:00:58|0.73801
22:01:00|0.73775
22:01:00|0.73732
22:01:02|0.74
22:01:03|0.73732
22:01:04|0.73681
22:01:05|0.73775
22:01:06|0.73681
22:01:07|0.73682
22:01:08|0.73641
22:01:08|0.73641
22:01:10|0.73656
22:01:10|0.73574
22:01:13|0.73573
22:01:13|0.73663
22:01:15|0.73644
22:01:15|0.73854
22:01:16|0.73693
22:01:18|0.73693
22:01:18|0.73693
22:01:19|0.73693
22:01:20|0.73642
22:01:21|0.73644
22:01:22|0.73753
22:01:25|0.73798
22:01:26|0.73824
22:01:27|0.7384
22:01:28|0.73798
22:01:29|0.73798
22:01:31|0.73753
22:01:32|0.73765
22:01:33|0.73753
22:01:34|0.73872
22:01:35|0.7396
22:01:36|0.73959
22:01:37|0.73889
22:01:38|0.73956
22:01:39|0.73872
22:01:40|0.7401
22:01:41|0.74008
22:01:43|0.74008
22:01:44|0.73951
22:01:45|0.73851
22:01:46|0.7399
22:01:47|0.74
22:01:48|0.74061
22:01:49|0.74064
22:01:50|0.74109
22:01:51|0.7414
22:01:52|0.7414
22:01:54|0.7414
22:01:54|0.74071
22:01:57|0.74113
22:01:58|0.74107
22:01:59|0.7407
22:01:59|0.73926
22:02:00|0.73847
22:02:01|0.73952
22:02:02|0.73952
22:02:03|0.73952
22:02:05|0.73943
22:02:06|0.7388
22:02:07|0.73867
22:02:08|0.739
22:02:09|0.73905
22:02:10|0.73832
22:02:11|0.73906
22:02:12|0.73952
22:02:13|0.73922
22:02:14|0.74
22:02:15|0.74097
22:02:16|0.74256
22:02:18|0.74261
22:02:18|0.74267
22:02:19|0.73966
22:02:20|0.74039
22:02:21|0.7409
22:02:22|0.74129
22:02:23|0.74129
22:02:25|0.74242
22:02:26|0.74242
22:02:27|0.74127
22:02:28|0.74217
22:02:29|0.74221
22:02:31|0.74214
22:02:33|0.74231
22:02:33|0.74222
22:02:34|0.74199
22:02:35|0.74192
22:02:37|0.7428
22:02:38|0.74349
22:02:39|0.74242
22:02:40|0.74242
22:02:41|0.74259
22:02:42|0.7426
22:02:43|0.7426
22:02:44|0.74367
22:02:45|0.74367
22:02:46|0.74367
22:02:47|0.74367
22:02:48|0.744
22:02:49|0.744
22:02:50|0.74385
22:02:51|0.74454
22:02:52|0.74346
22:02:54|0.744
22:02:54|0.74143
22:02:55|0.74211
22:02:56|0.74249
22:02:57|0.74316
22:02:58|0.7419
22:03:00|0.74233
22:03:00|0.74129
22:03:01|0.74129
22:03:02|0.74129
22:03:03|0.74107
22:03:04|0.74236
22:03:05|0.74225
22:03:06|0.74225
22:03:07|0.74192
22:03:08|0.74314
22:03:10|0.74225
22:03:11|0.74225
22:03:12|0.74225
22:03:13|0.74315
22:03:14|0.74357
22:03:15|0.74343
22:03:16|0.74343
22:03:17|0.74202
22:03:18|0.74202
22:03:19|0.74202
22:03:20|0.745
22:03:21|0.74429
22:03:22|0.74334
22:03:23|0.74334
22:03:24|0.74426
22:03:25|0.74427
22:03:27|0.74427
22:03:29|0.74351
22:03:29|0.74456
22:03:30|0.74361
22:03:32|0.74361
22:03:33|0.74429
22:03:34|0.74428
22:03:35|0.7443
22:03:36|0.7443
22:03:37|0.74427
22:03:38|0.74511
22:03:39|0.7453
22:03:40|0.7453
22:03:41|0.7453
22:03:42|0.7455
22:03:43|0.74571
22:03:44|0.74657
22:03:45|0.74718
22:03:46|0.74718
22:03:47|0.74874
22:03:48|0.74777
22:03:49|0.74869
22:03:50|0.74718
22:03:52|0.74788
22:03:52|0.74806
22:03:53|0.7481
22:03:55|0.74746
22:03:56|0.74788
22:03:57|0.74788
22:03:58|0.74789
22:03:59|0.74814
22:04:00|0.74814
22:04:01|0.74871
22:04:01|0.74874
22:04:03|0.74876
22:04:05|0.74784
22:04:06|0.74874
22:04:08|0.74871
22:04:08|0.74876
22:04:10|0.74931
22:04:11|0.74936
22:04:11|0.74935
22:04:12|0.74877
22:04:13|0.749
22:04:14|0.749
22:04:15|0.74973
22:04:16|0.75
22:04:17|0.75004
22:04:18|0.75004
22:04:19|0.75004
22:04:20|0.75009
22:04:21|0.74967
22:04:22|0.75062
22:04:23|0.75062
22:04:24|0.75004
22:04:25|0.75035
22:04:27|0.75004
22:04:29|0.75035
22:04:30|0.75035
22:04:31|0.75035
22:04:33|0.75035
22:04:34|0.75035
22:04:34|0.75
22:04:36|0.74963
22:04:37|0.75021
22:04:38|0.74962
22:04:39|0.74962
22:04:41|0.75035
22:04:41|0.7502
22:04:42|0.75
22:04:43|0.75017
22:04:44|0.75019
22:04:46|0.75019
22:04:47|0.74997
22:04:48|0.74997
22:04:49|0.75018
22:04:50|0.74996
22:04:51|0.75001
22:04:52|0.75001
22:04:53|0.74963
22:04:54|0.74963
22:04:55|0.74963
22:04:56|0.75017
22:04:57|0.75035
22:04:58|0.75051
22:04:59|0.75062
22:05:00|0.7509
22:05:02|0.75092
22:05:03|0.75099
22:05:03|0.75027
22:05:05|0.75096
22:05:05|0.75021
22:05:06|0.75068
22:05:07|0.75084
22:05:08|0.75022
22:05:10|0.75102
22:05:11|0.75111
22:05:12|0.75089
22:05:13|0.7508
22:05:14|0.75029
22:05:15|0.75029
22:05:16|0.75029
22:05:17|0.75029
22:05:18|0.75128
22:05:19|0.75128
22:05:20|0.75128
22:05:21|0.75133
22:05:22|0.75133
22:05:23|0.75111
22:05:25|0.75132
22:05:26|0.75
22:05:26|0.75001
22:05:28|0.75
22:05:30|0.74922
22:05:30|0.74807
22:05:32|0.74879
22:05:33|0.748
22:05:34|0.74801
22:05:34|0.74861
22:05:37|0.748
22:05:37|0.748
22:05:38|0.74842
22:05:39|0.74914
22:05:41|0.74869
22:05:42|0.74869
22:05:42|0.74869
22:05:43|0.74869
22:05:44|0.74985
22:05:45|0.7502
22:05:46|0.7502
22:05:47|0.74978
22:05:48|0.74935
22:05:49|0.74935
22:05:50|0.74935
22:05:51|0.74893
22:05:52|0.7487
22:05:53|0.75128
22:05:55|0.75128
22:05:56|0.75128
22:05:57|0.74971
22:05:58|0.74971
22:05:59|0.74971
22:06:00|0.74971
22:06:01|0.74963
22:06:02|0.74963
22:06:03|0.75008
22:06:04|0.75008
22:06:05|0.75013
22:06:06|0.75099
22:06:08|0.75062
22:06:08|0.7509
22:06:09|0.75108
22:06:10|0.75108
22:06:11|0.75108
22:06:13|0.75108
22:06:14|0.75108
22:06:15|0.75114
22:06:15|0.75013
22:06:17|0.75138
22:06:17|0.75138
22:06:18|0.75138
22:06:20|0.75042
22:06:21|0.75042
22:06:22|0.75138
22:06:22|0.75138
22:06:23|0.75124
22:06:25|0.75124
22:06:25|0.75138
22:06:27|0.75138
22:06:27|0.75138
22:06:30|0.75138
22:06:30|0.75139
22:06:32|0.75139
22:06:33|0.75186
22:06:34|0.75142
22:06:35|0.75138
22:06:36|0.75138
22:06:37|0.75138
22:06:38|0.75134
22:06:40|0.75134
22:06:41|0.75134
22:06:42|0.75134
22:06:43|0.75164
22:06:44|0.75164
22:06:45|0.75164
22:06:46|0.75164
22:06:46|0.75279
22:06:48|0.75279
22:06:49|0.75182
22:06:49|0.75164
22:06:51|0.75164
22:06:52|0.75239
22:06:53|0.75175
22:06:53|0.75267
22:06:55|0.75265
22:06:56|0.75265
22:06:57|0.75279
22:06:58|0.753
22:06:59|0.75237
22:07:00|0.753
22:07:01|0.753
22:07:02|0.753
22:07:03|0.753
22:07:04|0.753
22:07:05|0.753
22:07:06|0.75372
22:07:07|0.75372
22:07:08|0.75372
22:07:09|0.75395
22:07:10|0.75399
22:07:11|0.75351
22:07:12|0.75351
22:07:13|0.75495
22:07:14|0.75389
22:07:15|0.75351
22:07:16|0.75487
22:07:17|0.75421
22:07:18|0.75421
22:07:19|0.75421
22:07:20|0.75421
22:07:21|0.75421
22:07:22|0.75421
22:07:23|0.75421
22:07:24|0.7543
22:07:25|0.75463
22:07:26|0.75463
22:07:27|0.75463
22:07:28|0.75463
22:07:29|0.7543
22:07:31|0.7543
22:07:33|0.7543
22:07:34|0.75401
22:07:35|0.754
22:07:36|0.755
22:07:37|0.754
22:07:39|0.75313
22:07:40|0.753
22:07:42|0.75245
22:07:44|0.75359
22:07:44|0.75232
22:07:45|0.75351
22:07:46|0.75351
22:07:47|0.75351
22:07:48|0.75232
22:07:49|0.75232
22:07:51|0.75209
22:07:52|0.75207
22:07:52|0.75164
22:07:53|0.751
22:07:54|0.75092
22:07:55|0.75073
22:07:56|0.75035
22:07:57|0.75
22:07:58|0.75038
22:08:00|0.747
22:08:01|0.74799
22:08:01|0.74934
22:08:02|0.75028
22:08:04|0.74992
22:08:05|0.75009
22:08:05|0.7496
22:08:06|0.75028
22:08:07|0.75028
22:08:08|0.74973
22:08:09|0.74964
22:08:10|0.75051
22:08:11|0.75051
22:08:12|0.75078
22:08:13|0.74993
22:08:16|0.75078
22:08:16|0.751
22:08:17|0.75164
22:08:18|0.75254
22:08:19|0.7526
22:08:21|0.7526
22:08:21|0.75179
22:08:23|0.75232
22:08:24|0.75232
22:08:25|0.75311
22:08:26|0.75311
22:08:27|0.75101
22:08:28|0.75075
22:08:29|0.75188
22:08:30|0.75188
22:08:32|0.75099
22:08:34|0.75
22:08:35|0.74975
22:08:36|0.7496
22:08:38|0.7496
22:08:39|0.75009
22:08:40|0.74969
22:08:41|0.75049
22:08:42|0.75135
22:08:44|0.75137
22:08:45|0.75137
22:08:45|0.75155
22:08:47|0.75155
22:08:48|0.75164
22:08:48|0.75126
22:08:49|0.75049
22:08:50|0.75049
22:08:52|0.74971
22:08:53|0.75069
22:08:54|0.75069
22:08:54|0.75069
22:08:56|0.75069
22:08:57|0.75069
22:08:58|0.75
22:08:59|0.75
22:09:00|0.75
22:09:01|0.75
22:09:02|0.75
22:09:04|0.75
22:09:05|0.75
22:09:06|0.75068
22:09:06|0.75068
22:09:07|0.75
22:09:08|0.752
22:09:09|0.75109
22:09:11|0.75109
22:09:12|0.75195
22:09:12|0.75196
22:09:13|0.75196
22:09:15|0.75196
22:09:16|0.75196
22:09:16|0.75196
22:09:17|0.75068
22:09:18|0.75196
22:09:19|0.75189
22:09:20|0.75189
22:09:21|0.7508
22:09:22|0.74989
22:09:23|0.7496
22:09:24|0.74952
22:09:26|0.74891
22:09:27|0.74947
22:09:27|0.74947
22:09:28|0.74947
22:09:29|0.74877
22:09:31|0.74865
22:09:33|0.74865
22:09:33|0.74707
22:09:34|0.74707
22:09:36|0.74834
22:09:38|0.74834
22:09:38|0.74834
22:09:39|0.74822
22:09:40|0.7493
22:09:42|0.74924
22:09:42|0.74924
22:09:43|0.74924
22:09:45|0.74924
22:09:45|0.74919
22:09:47|0.74922
22:09:48|0.74922
22:09:49|0.74864
22:09:50|0.74864
22:09:51|0.74864
22:09:52|0.74992
22:09:53|0.74992
22:09:54|0.74992
22:09:55|0.74939
22:09:56|0.74939
22:09:57|0.74939
22:09:58|0.74989
22:09:59|0.74942
22:10:00|0.74942
22:10:01|0.74999
22:10:02|0.74999
22:10:03|0.74999
22:10:04|0.74999
22:10:05|0.74999
22:10:06|0.74999
22:10:07|0.74999
22:10:08|0.74999
22:10:09|0.74999
22:10:10|0.74999
22:10:11|0.7493
22:10:12|0.7493
22:10:13|0.7493
22:10:14|0.7493
22:10:16|0.75066
22:10:16|0.75066
22:10:18|0.7502
22:10:19|0.75006
22:10:20|0.75006
22:10:21|0.75006
22:10:23|0.75006
22:10:23|0.75
22:10:24|0.75
22:10:25|0.75006
22:10:26|0.75006
22:10:28|0.75006
22:10:30|0.7496
22:10:30|0.74926
22:10:32|0.74926
22:10:33|0.74926
22:10:34|0.74926
22:10:35|0.74926
22:10:36|0.75
22:10:37|0.75
22:10:39|0.75
22:10:41|0.75
22:10:42|0.74916
22:10:43|0.74916
22:10:44|0.74916
22:10:45|0.74948
22:10:46|0.74948
22:10:47|0.74948
22:10:48|0.74948
22:10:49|0.7496
22:10:50|0.7496
22:10:51|0.7496
22:10:52|0.7496
22:10:53|0.7496
22:10:54|0.7496
22:10:55|0.74941
22:10:56|0.74941
22:10:57|0.74941
22:10:58|0.74948
22:10:59|0.7496
22:11:00|0.7496
22:11:01|0.7496
22:11:02|0.7496
22:11:04|0.74941
22:11:04|0.74941
22:11:05|0.74941
22:11:06|0.74941
22:11:07|0.74916
22:11:09|0.74916
22:11:11|0.74916
22:11:13|0.74916
22:11:15|0.74916
22:11:16|0.74913
22:11:17|0.74905
22:11:18|0.74905
22:11:19|0.74905
22:11:20|0.74876
22:11:22|0.74876
22:11:23|0.74838
22:11:24|0.74838
22:11:25|0.7484
22:11:26|0.7484
22:11:27|0.7484
22:11:28|0.7484
22:11:30|0.7484
22:11:31|0.74812
22:11:32|0.748
22:11:33|0.74794
22:11:33|0.74709
22:11:34|0.747
22:11:36|0.747
22:11:37|0.747
22:11:38|0.74693
22:11:38|0.74666
22:11:40|0.747
22:11:40|0.747
22:11:42|0.74651
22:11:42|0.74622
22:11:44|0.74573
22:11:45|0.74573
22:11:46|0.74573
22:11:46|0.74594
22:11:47|0.74558
22:11:48|0.74599
22:11:49|0.74593
22:11:50|0.74593
22:11:51|0.74558
22:11:52|0.74558
22:11:53|0.74518
22:11:54|0.74518
22:11:55|0.74518
22:11:56|0.74505
22:11:57|0.74503
22:11:58|0.745
22:12:00|0.745
22:12:01|0.745
22:12:01|0.74447
22:12:04|0.74507
22:12:04|0.74507
22:12:05|0.74444
22:12:06|0.74441
22:12:08|0.74441
22:12:08|0.74423
22:12:10|0.74409
22:12:11|0.74365
22:12:12|0.74426
22:12:14|0.74427
22:12:15|0.745
22:12:16|0.74651
22:12:18|0.74687
22:12:19|0.74777
22:12:20|0.74777
22:12:20|0.7474
22:12:22|0.74655
22:12:23|0.74573
22:12:24|0.74647
22:12:25|0.74504
22:12:25|0.74565
22:12:27|0.74616
22:12:29|0.74647
22:12:29|0.74627
22:12:31|0.74627
22:12:32|0.74627
22:12:33|0.74616
22:12:34|0.74616
22:12:35|0.74616
22:12:36|0.74627
22:12:37|0.74646
22:12:38|0.74616
22:12:39|0.74616
22:12:40|0.74616
22:12:41|0.74616
22:12:42|0.74646
22:12:43|0.74748
22:12:44|0.74788
22:12:45|0.74814
22:12:46|0.74827
22:12:47|0.74824
22:12:48|0.74827
22:12:50|0.74712
22:12:50|0.74712
22:12:52|0.74715
22:12:52|0.74715
22:12:54|0.74773
22:12:54|0.74773
22:12:55|0.74708
22:12:56|0.74708
22:12:57|0.74715
22:12:58|0.74709
22:12:59|0.74755
22:13:00|0.74755
22:13:02|0.74755
22:13:02|0.74755
22:13:03|0.74747
22:13:05|0.74747
22:13:06|0.74747
22:13:07|0.7473
22:13:08|0.7473
22:13:10|0.74845
22:13:11|0.74863
22:13:12|0.74863
22:13:13|0.74863
22:13:13|0.74863
22:13:14|0.74863
22:13:15|0.74715
22:13:18|0.74715
22:13:18|0.74806
22:13:20|0.74806
22:13:20|0.74806
22:13:22|0.74821
22:13:23|0.74806
22:13:23|0.74806
22:13:25|0.74806
22:13:27|0.74777
22:13:28|0.74777
22:13:29|0.74765
22:13:30|0.74708
22:13:31|0.74708
22:13:33|0.74708
22:13:34|0.74708
22:13:35|0.74736
22:13:36|0.74736
22:13:38|0.74747
22:13:38|0.74747
22:13:39|0.74837
22:13:40|0.7474
22:13:42|0.74838
22:13:43|0.74838
22:13:43|0.74838
22:13:44|0.74838
22:13:46|0.74838
22:13:47|0.74865
22:13:49|0.74883
22:13:50|0.74889
22:13:51|0.74914
22:13:52|0.74914
22:13:53|0.74914
22:13:54|0.74914
22:13:55|0.74914
22:13:56|0.74914
22:13:57|0.74914
22:13:58|0.74914
22:13:59|0.74914
22:14:00|0.74838
22:14:02|0.74836
22:14:02|0.74836
22:14:03|0.74836
22:14:05|0.74836
22:14:07|0.74836
22:14:09|0.74836
22:14:09|0.74788
22:14:10|0.74788
22:14:12|0.74788
22:14:13|0.74788
22:14:13|0.74836
22:14:15|0.74836
22:14:15|0.74836
22:14:16|0.74836
22:14:18|0.74836
22:14:19|0.74836
22:14:19|0.74873
22:14:21|0.74873
22:14:23|0.74873
22:14:23|0.74873
22:14:25|0.74827
22:14:25|0.74788
22:14:26|0.74827
22:14:28|0.74827
22:14:29|0.74827
22:14:29|0.74839
22:14:31|0.74743
22:14:31|0.74743
22:14:33|0.74743
22:14:33|0.74836
22:14:34|0.74836
22:14:36|0.74827
22:14:36|0.74827
22:14:39|0.74981
22:14:40|0.74859
22:14:40|0.74859
22:14:41|0.74768
22:14:43|0.74966
22:14:44|0.74966
22:14:45|0.74966
22:14:46|0.74757
22:14:47|0.74757
22:14:48|0.74757
22:14:49|0.74757
22:14:50|0.74757
22:14:51|0.74757
22:14:52|0.74882
22:14:53|0.74882
22:14:54|0.74882
22:14:55|0.74826
22:14:56|0.74939
22:14:57|0.74839
22:14:58|0.7493
22:14:59|0.7493
22:15:00|0.7493
22:15:01|0.7493
22:15:03|0.74906
22:15:04|0.74928
22:15:05|0.74928
22:15:06|0.74909
22:15:08|0.74846
22:15:10|0.74909
22:15:11|0.74733
22:15:12|0.74725
22:15:14|0.74713
22:15:15|0.74715
22:15:16|0.74715
22:15:17|0.74767
22:15:18|0.74752
22:15:19|0.74752
22:15:20|0.74752
22:15:20|0.74752
22:15:22|0.74752
22:15:24|0.74752
22:15:24|0.74774
22:15:25|0.74774
22:15:27|0.7472
22:15:28|0.7472
22:15:29|0.7472
22:15:30|0.74761
22:15:31|0.74761
22:15:32|0.74752
22:15:32|0.74752
22:15:34|0.74663
22:15:35|0.74762
22:15:35|0.74762
22:15:36|0.74762
22:15:37|0.74762
22:15:39|0.74699
22:15:39|0.74699
22:15:40|0.74699
22:15:42|0.74699
22:15:42|0.74699
22:15:44|0.74699
22:15:44|0.74691
22:15:46|0.74691
22:15:46|0.74691
22:15:48|0.74691
22:15:48|0.74723
22:15:49|0.74723
22:15:50|0.74685
22:15:51|0.74685
22:15:52|0.74689
22:15:54|0.74689
22:15:54|0.74686
22:15:56|0.74653
22:15:57|0.7463
22:15:57|0.746
22:15:58|0.74541
22:16:00|0.74532
22:16:00|0.74508
22:16:02|0.74508
22:16:02|0.74578
22:16:03|0.74578
22:16:05|0.745
22:16:06|0.74508
22:16:06|0.745
22:16:08|0.74658
22:16:10|0.74658
22:16:12|0.74609
22:16:13|0.74619
22:16:14|0.74619
22:16:16|0.74623
22:16:17|0.74623
22:16:17|0.74619
22:16:19|0.74619
22:16:20|0.74619
22:16:22|0.74608
22:16:22|0.74615
22:16:23|0.74615
22:16:25|0.7461
22:16:26|0.74569
22:16:27|0.74569
22:16:28|0.74602
22:16:29|0.74564
22:16:31|0.74591
22:16:32|0.74524
22:16:33|0.74524
22:16:33|0.74569
22:16:35|0.74602
22:16:36|0.74603
22:16:37|0.74603
22:16:38|0.74603
22:16:39|0.74501
22:16:40|0.74518
22:16:41|0.74518
22:16:42|0.74518
22:16:43|0.74518
22:16:44|0.74518
22:16:46|0.74518
22:16:48|0.74518
22:16:49|0.74575
22:16:49|0.74575
22:16:50|0.74518
22:16:51|0.74518
22:16:53|0.74518
22:16:54|0.74518
22:16:55|0.74557
22:16:57|0.74515
22:16:58|0.74515
22:16:59|0.74515
22:17:01|0.74504
22:17:01|0.74504
22:17:03|0.74504
22:17:04|0.74504
22:17:05|0.74504
22:17:06|0.74519
22:17:07|0.74519
22:17:08|0.74519
22:17:09|0.7455
22:17:11|0.74519
22:17:12|0.74519
22:17:14|0.74519
22:17:14|0.7452
22:17:16|0.74519
22:17:16|0.74501
22:17:17|0.74501
22:17:18|0.74501
22:17:19|0.74506
22:17:21|0.74506
22:17:22|0.74559
22:17:22|0.74511
22:17:24|0.74556
22:17:25|0.7458
22:17:26|0.7458
22:17:27|0.74527
22:17:27|0.74527
22:17:30|0.74589
22:17:30|0.74603
22:17:32|0.74603
22:17:32|0.74599
22:17:33|0.74599
22:17:34|0.74664
22:17:35|0.74664
22:17:36|0.74693
22:17:37|0.74693
22:17:38|0.74624
22:17:40|0.74624
22:17:42|0.74474
22:17:44|0.74648
22:17:45|0.74607
22:17:46|0.74648
22:17:47|0.74648
22:17:48|0.74648
22:17:49|0.74647
22:17:50|0.74648
22:17:51|0.74648
22:17:52|0.74648
22:17:53|0.74648
22:17:53|0.74648
22:17:55|0.74647
22:17:56|0.74647
22:17:56|0.74647
22:17:58|0.74647
22:17:58|0.74647
22:18:00|0.74618
22:18:00|0.74618
22:18:02|0.74618
22:18:04|0.74618
22:18:04|0.74618
22:18:05|0.74646
22:18:06|0.74649
22:18:07|0.74663
22:18:08|0.74647
22:18:09|0.74647
22:18:10|0.746
22:18:11|0.746
22:18:12|0.74656
22:18:13|0.7461
22:18:15|0.7461
22:18:16|0.7461
22:18:16|0.7461
22:18:17|0.7461
22:18:18|0.7461
22:18:19|0.74612
22:18:20|0.74612
22:18:21|0.74699
22:18:22|0.747
22:18:23|0.747
22:18:24|0.74708
22:18:25|0.74708
22:18:26|0.74693
22:18:27|0.74734
22:18:28|0.74711
22:18:29|0.74889
22:18:30|0.74889
22:18:31|0.74821
22:18:32|0.7484
22:18:33|0.7484
22:18:34|0.74851
22:18:35|0.74851
22:18:36|0.748
22:18:37|0.748
22:18:38|0.748
22:18:39|0.748
22:18:41|0.7484
22:18:42|0.74851
22:18:43|0.7485
22:18:44|0.74876
22:18:46|0.74891
22:18:47|0.749
22:18:49|0.749
22:18:49|0.749
22:18:52|0.74858
22:18:52|0.74858
22:18:53|0.74858
22:18:54|0.74861
22:18:55|0.74861
22:18:56|0.74861
22:18:58|0.74861
22:18:58|0.74919
22:18:59|0.74956
22:19:01|0.74956
22:19:02|0.74956
22:19:03|0.74978
22:19:04|0.74917
22:19:05|0.74917
22:19:06|0.74917
22:19:07|0.75
22:19:08|0.75
22:19:09|0.74998
22:19:10|0.74998
22:19:11|0.74956
22:19:12|0.74956
22:19:13|0.74956
22:19:14|0.74957
22:19:15|0.74999
22:19:16|0.74964
22:19:17|0.74956
22:19:18|0.74997
22:19:19|0.74958
22:19:20|0.74958
22:19:21|0.74999
22:19:22|0.74958
22:19:23|0.75
22:19:24|0.75
22:19:25|0.75
22:19:26|0.74998
22:19:27|0.75
22:19:28|0.75
22:19:29|0.75
22:19:30|0.7497
22:19:32|0.74978
22:19:33|0.75
22:19:34|0.75
22:19:35|0.75
22:19:35|0.75
22:19:37|0.74958
22:19:38|0.75
22:19:39|0.7497
22:19:40|0.7497
22:19:41|0.749
22:19:42|0.749
22:19:44|0.749
22:19:45|0.749
22:19:46|0.74964
22:19:47|0.74964
22:19:48|0.74955
22:19:49|0.74955
22:19:50|0.74955
22:19:51|0.74939
22:19:52|0.749
22:19:53|0.749
22:19:54|0.749
22:19:55|0.749
22:19:56|0.74943
22:19:57|0.749
22:19:59|0.74867
22:20:00|0.74867
22:20:00|0.74867
22:20:02|0.74867
22:20:03|0.74866
22:20:03|0.74866
22:20:05|0.74874
22:20:06|0.74853
22:20:06|0.74853
22:20:09|0.74853
22:20:09|0.74853
22:20:12|0.74866
22:20:12|0.74852
22:20:13|0.74852
22:20:14|0.74852
22:20:15|0.74852
22:20:16|0.74841
22:20:17|0.74818
22:20:18|0.7475
22:20:19|0.74734
22:20:20|0.74742
22:20:21|0.74742
22:20:23|0.74742
22:20:23|0.74672
22:20:24|0.7469
22:20:25|0.74673
22:20:26|0.74665
22:20:27|0.74665
22:20:28|0.74651
22:20:30|0.74633
22:20:31|0.74633
22:20:32|0.74633
22:20:33|0.74633
22:20:34|0.74633
22:20:35|0.74633
22:20:36|0.74679
22:20:37|0.74741
22:20:38|0.74742
22:20:39|0.74742
22:20:40|0.74734
22:20:41|0.74734
22:20:42|0.7483
22:20:44|0.7483
22:20:46|0.7483
22:20:47|0.7483
22:20:47|0.7483
22:20:50|0.7483
22:20:50|0.7483
22:20:51|0.74765
22:20:52|0.74765
22:20:53|0.74765
22:20:54|0.74778
22:20:55|0.74778
22:20:57|0.74849
22:20:58|0.748
22:20:59|0.748
22:21:00|0.748
22:21:01|0.748
22:21:02|0.748
22:21:04|0.748
22:21:04|0.748
22:21:07|0.7485
22:21:07|0.7485
22:21:09|0.7485
22:21:09|0.74863
22:21:11|0.74887
22:21:12|0.74887
22:21:13|0.74932
22:21:15|0.7495
22:21:16|0.7495
22:21:16|0.7495
22:21:18|0.7495
22:21:18|0.7495
22:21:20|0.7495
22:21:21|0.74955
22:21:21|0.74955
22:21:23|0.74955
22:21:24|0.7496
22:21:25|0.7496
22:21:25|0.7496
22:21:27|0.74972
22:21:28|0.74984
22:21:28|0.74984
22:21:30|0.7495
22:21:31|0.75
22:21:32|0.7495
22:21:33|0.7495
22:21:33|0.7495
22:21:35|0.74978
22:21:36|0.74978
22:21:37|0.74982
22:21:38|0.74982
22:21:39|0.74982
22:21:40|0.74982
22:21:40|0.74982
22:21:42|0.74978
22:21:43|0.74982
22:21:45|0.74982
22:21:47|0.74982
22:21:47|0.7485
22:21:49|0.74895
22:21:50|0.74895
22:21:51|0.74895
22:21:52|0.74873
22:21:53|0.74858
22:21:54|0.74858
22:21:55|0.74852
22:21:56|0.74852
22:21:57|0.74852
22:21:58|0.74852
22:21:59|0.74852
22:22:00|0.74852
22:22:01|0.74852
22:22:02|0.74852
22:22:04|0.74852
22:22:06|0.74852
22:22:06|0.74858
22:22:08|0.74858
22:22:09|0.74858
22:22:10|0.74858
22:22:11|0.74858
22:22:12|0.74812
22:22:13|0.74812
22:22:15|0.74861
22:22:16|0.74861
22:22:17|0.74861
22:22:18|0.74861
22:22:19|0.74861
22:22:20|0.74901
22:22:21|0.74901
22:22:22|0.74901
22:22:23|0.74901
22:22:24|0.74901
22:22:25|0.74901
22:22:26|0.74861
22:22:27|0.74861
22:22:28|0.74919
22:22:29|0.74919
22:22:30|0.74927
22:22:31|0.74927
22:22:32|0.74927
22:22:33|0.74869
22:22:34|0.74873
22:22:35|0.74873
22:22:36|0.74873
22:22:37|0.74873
22:22:38|0.74883
22:22:39|0.74883
22:22:40|0.749
22:22:41|0.749
22:22:42|0.749
22:22:43|0.749
22:22:44|0.74976
22:22:45|0.74976
22:22:47|0.74974
22:22:49|0.74974
22:22:50|0.74974
22:22:52|0.7489
22:22:53|0.7489
22:22:54|0.7489
22:22:55|0.7489
22:22:56|0.7489
22:22:57|0.7489
22:22:58|0.7489
22:23:00|0.74926
22:23:01|0.74926
22:23:02|0.74926
22:23:02|0.74976
22:23:04|0.74976
22:23:05|0.74944
22:23:06|0.74978
22:23:07|0.74978
22:23:08|0.74978
22:23:09|0.74978
22:23:09|0.74978
22:23:11|0.74978
22:23:12|0.74978
22:23:12|0.74978
22:23:13|0.74912
22:23:15|0.74912
22:23:17|0.7491
22:23:17|0.74999
22:23:19|0.74999
22:23:20|0.74999
22:23:20|0.74999
22:23:22|0.74976
22:23:22|0.74947
22:23:23|0.74947
22:23:24|0.74889
22:23:26|0.74889
22:23:27|0.74889
22:23:27|0.74889
22:23:28|0.74889
22:23:29|0.74889
22:23:30|0.74889
22:23:31|0.74889
22:23:33|0.74901
22:23:34|0.74901
22:23:35|0.74901
22:23:35|0.74901
22:23:36|0.74901
22:23:37|0.74954
22:23:38|0.74954
22:23:39|0.74954
22:23:40|0.74901
22:23:42|0.74901
22:23:43|0.74901
22:23:43|0.74903
22:23:45|0.74906
22:23:47|0.74966
22:23:48|0.74976
22:23:50|0.74976
22:23:51|0.74976
22:23:52|0.74976
22:23:53|0.74901
22:23:54|0.74899
22:23:55|0.74899
22:23:56|0.74877
22:23:57|0.74877
22:23:58|0.74877
22:23:59|0.74861
22:23:59|0.74858
22:24:00|0.74858
22:24:02|0.74858
22:24:03|0.7485
22:24:04|0.7485
22:24:06|0.74874
22:24:06|0.74874
22:24:07|0.74857
22:24:09|0.74821
22:24:09|0.74821
22:24:11|0.748
22:24:12|0.74801
22:24:12|0.748
22:24:13|0.748
22:24:15|0.7473
22:24:16|0.74708
22:24:16|0.747
22:24:17|0.747
22:24:18|0.747
22:24:19|0.747
22:24:21|0.747
22:24:21|0.747
22:24:22|0.747
22:24:23|0.747
22:24:24|0.747
22:24:25|0.74701
22:24:26|0.747
22:24:28|0.747
22:24:28|0.74692
22:24:29|0.74687
22:24:31|0.74686
22:24:33|0.74686
22:24:34|0.74679
22:24:34|0.74679
22:24:35|0.74679
22:24:36|0.74679
22:24:37|0.74679
22:24:38|0.74669
22:24:39|0.74656
22:24:40|0.7465
22:24:41|0.746
22:24:42|0.746
22:24:43|0.746
22:24:44|0.746
22:24:45|0.746
22:24:47|0.746
22:24:48|0.746
22:24:50|0.7456
22:24:51|0.7456
22:24:52|0.74507
22:24:54|0.74599
22:24:55|0.74599
22:24:55|0.74599
22:24:57|0.7451
22:24:58|0.7451
22:24:59|0.7451
22:25:00|0.7451
22:25:01|0.7451
22:25:02|0.7451
22:25:03|0.7451
22:25:04|0.7451
22:25:05|0.7451
22:25:07|0.746
22:25:08|0.746
22:25:08|0.74525
22:25:10|0.74582
22:25:11|0.74582
22:25:11|0.74581
22:25:13|0.74581
22:25:14|0.74581
22:25:15|0.74596
22:25:15|0.74596
22:25:16|0.74533
22:25:18|0.74574
22:25:18|0.74574
22:25:20|0.74513
22:25:21|0.74513
22:25:21|0.74512
22:25:23|0.74512
22:25:23|0.7451
22:25:24|0.74468
22:25:25|0.74426
22:25:26|0.74315
22:25:27|0.74313
22:25:28|0.74281
22:25:29|0.74281
22:25:31|0.74281
22:25:31|0.74281
22:25:32|0.74251
22:25:33|0.74276
22:25:34|0.74219
22:25:35|0.74219
22:25:36|0.74219
22:25:37|0.74194
22:25:39|0.74155
22:25:39|0.74188
22:25:40|0.74188
22:25:41|0.74207
22:25:42|0.742
22:25:43|0.742
22:25:44|0.742
22:25:46|0.74199
22:25:46|0.742
22:25:48|0.74199
22:25:50|0.74208
22:25:51|0.7422
22:25:52|0.74225
22:25:53|0.74206
22:25:54|0.74206
22:25:55|0.74206
22:25:56|0.74225
22:25:57|0.74243
22:25:58|0.74243
22:25:59|0.74243
22:26:00|0.7427
22:26:02|0.7427
22:26:03|0.7427
22:26:03|0.7427
22:26:05|0.7427
22:26:06|0.7427
22:26:07|0.74264
22:26:07|0.74347
22:26:09|0.74347
22:26:10|0.74347
22:26:10|0.7433
22:26:12|0.74367
22:26:13|0.74367
22:26:14|0.74363
22:26:14|0.74282
22:26:16|0.7436
22:26:18|0.7429
22:26:19|0.743
22:26:20|0.743
22:26:21|0.743
22:26:22|0.743
22:26:22|0.743
22:26:24|0.743
22:26:24|0.74315
22:26:26|0.74315
22:26:27|0.74299
22:26:28|0.74299
22:26:29|0.74299
22:26:30|0.74299
22:26:31|0.74299
22:26:32|0.74299
22:26:33|0.74299
22:26:34|0.74346
22:26:35|0.7437
22:26:36|0.74337
22:26:37|0.7441
22:26:38|0.7441
22:26:39|0.7441
22:26:40|0.7441
22:26:41|0.7441
22:26:42|0.7441
22:26:43|0.7441
22:26:44|0.7441
22:26:45|0.7441
22:26:46|0.7441
22:26:47|0.7441
22:26:48|0.7441
22:26:50|0.7441
22:26:52|0.74349
22:26:53|0.7435
22:26:55|0.7435
22:26:56|0.7441
22:26:57|0.744
22:26:59|0.744
22:27:00|0.74356
22:27:01|0.74396
22:27:02|0.74396
22:27:04|0.74391
22:27:05|0.74344
22:27:06|0.74399
22:27:08|0.74399
22:27:09|0.74399
22:27:10|0.74399
22:27:10|0.74337
22:27:12|0.74365
22:27:13|0.74365
22:27:13|0.7437
22:27:14|0.74356
22:27:16|0.74356
22:27:16|0.74299
22:27:17|0.74299
22:27:19|0.74299
22:27:20|0.74299
22:27:20|0.74295
22:27:21|0.7427
22:27:23|0.7427
22:27:23|0.74283
22:27:24|0.74283
22:27:26|0.74204
22:27:26|0.74204
22:27:29|0.7426
22:27:29|0.74219
22:27:30|0.74218
22:27:31|0.74219
22:27:32|0.74269
22:27:34|0.74221
22:27:34|0.74221
22:27:35|0.74269
22:27:36|0.74269
22:27:37|0.74269
22:27:38|0.7422
22:27:39|0.7422
22:27:40|0.74207
22:27:41|0.74207
22:27:42|0.74207
22:27:43|0.74207
22:27:44|0.7422
22:27:45|0.7426
22:27:46|0.74205
22:27:47|0.74205
22:27:48|0.74205
22:27:50|0.74187
22:27:51|0.74207
22:27:53|0.74207
22:27:55|0.74155
22:27:56|0.74155
22:27:57|0.74155
22:27:58|0.74205
22:27:58|0.74205
22:27:59|0.74205
22:28:00|0.74155
22:28:02|0.74185
22:28:03|0.74078
22:28:03|0.74
22:28:04|0.73962
22:28:06|0.73962
22:28:07|0.73962
22:28:08|0.73962
22:28:09|0.73962
22:28:10|0.73962
22:28:11|0.74058
22:28:11|0.73944
22:28:13|0.73969
22:28:13|0.74072
22:28:15|0.74014
22:28:16|0.73976
22:28:17|0.73976
22:28:17|0.74051
22:28:19|0.74051
22:28:19|0.74051
22:28:21|0.74051
22:28:21|0.73983
22:28:23|0.73983
22:28:24|0.73983
22:28:25|0.73983
22:28:26|0.74027
22:28:28|0.74027
22:28:28|0.73984
22:28:29|0.73984
22:28:30|0.73984
22:28:31|0.73984
22:28:32|0.73986
22:28:33|0.73986
22:28:34|0.74026
22:28:35|0.7399
22:28:36|0.7399
22:28:37|0.74019
22:28:38|0.7402
22:28:39|0.7402
22:28:40|0.7405
22:28:41|0.7405
22:28:43|0.74049
22:28:43|0.74049
22:28:44|0.7402
22:28:45|0.7402
22:28:46|0.74049
22:28:47|0.7405
22:28:48|0.74049
22:28:49|0.74049
22:28:51|0.7405
22:28:53|0.74047
22:28:54|0.74001
22:28:56|0.74001
22:28:57|0.74001
22:28:58|0.74001
22:28:59|0.73989
22:29:00|0.73987
22:29:02|0.73987
22:29:02|0.73987
22:29:04|0.73987
22:29:05|0.74019
22:29:06|0.74019
22:29:07|0.74019
22:29:08|0.74019
22:29:09|0.74015
22:29:10|0.73983
22:29:11|0.74018
22:29:12|0.74018
22:29:14|0.74046
22:29:14|0.74169
22:29:16|0.74169
22:29:17|0.74068
22:29:18|0.74068
22:29:19|0.74018
22:29:19|0.74022
22:29:21|0.74022
22:29:22|0.74022
22:29:23|0.74022
22:29:24|0.74022
22:29:24|0.74022
22:29:26|0.73971
22:29:27|0.73971
22:29:28|0.74019
22:29:29|0.74076
22:29:30|0.74076
22:29:31|0.74076
22:29:31|0.74076
22:29:33|0.74076
22:29:34|0.74076
22:29:35|0.74076
22:29:36|0.74076
22:29:37|0.74028
22:29:38|0.74028
22:29:38|0.74073
22:29:40|0.74025
22:29:41|0.7395
22:29:41|0.7395
22:29:43|0.74046
22:29:44|0.74046
22:29:44|0.73951
22:29:46|0.73951
22:29:47|0.7395
22:29:48|0.73951
22:29:49|0.74014
22:29:49|0.74012
22:29:51|0.74012
22:29:53|0.7395
22:29:55|0.74019
22:29:56|0.74019
22:29:58|0.74
22:30:00|0.73997
22:30:00|0.73994
22:30:02|0.74
22:30:03|0.73964
22:30:04|0.73951
22:30:04|0.73989
22:30:06|0.74
22:30:07|0.74004
22:30:08|0.74004
22:30:09|0.74004
22:30:10|0.7395
22:30:11|0.73985
22:30:12|0.73947
22:30:13|0.73923
22:30:14|0.739
22:30:15|0.73872
22:30:16|0.73833
22:30:17|0.73832
22:30:18|0.738
22:30:19|0.738
22:30:20|0.73778
22:30:22|0.73763
22:30:23|0.73736
22:30:23|0.73733
22:30:24|0.73743
22:30:25|0.73719
22:30:26|0.73716
22:30:27|0.73716
22:30:28|0.73679
22:30:29|0.73679
22:30:30|0.73679
22:30:31|0.73709
22:30:33|0.73694
22:30:34|0.73694
22:30:35|0.73694
22:30:36|0.73699
22:30:37|0.73699
22:30:38|0.73699
22:30:39|0.73715
22:30:40|0.73715
22:30:41|0.73715
22:30:42|0.73707
22:30:43|0.73712
22:30:44|0.73683
22:30:45|0.73683
22:30:46|0.7367
22:30:47|0.73615
22:30:48|0.73602
22:30:49|0.73683
22:30:50|0.73683
22:30:51|0.73683
22:30:52|0.73683
22:30:54|0.73683
22:30:56|0.7364
22:30:56|0.7364
22:30:58|0.7364
22:31:00|0.7364
22:31:01|0.73619
22:31:01|0.73572
22:31:03|0.73574
22:31:04|0.73574
22:31:05|0.73574
22:31:06|0.73574
22:31:07|0.73622
22:31:08|0.73711
22:31:08|0.73711
22:31:10|0.73652
22:31:11|0.73666
22:31:12|0.73693
22:31:13|0.73693
22:31:13|0.73668
22:31:15|0.73698
22:31:16|0.73698
22:31:16|0.73693
22:31:18|0.73693
22:31:19|0.73693
22:31:20|0.73679
22:31:21|0.73684
22:31:22|0.73693
22:31:23|0.73712
22:31:24|0.73712
22:31:25|0.73712
22:31:27|0.73667
22:31:27|0.73667
22:31:28|0.73623
22:31:30|0.73702
22:31:30|0.73711
22:31:31|0.73701
22:31:32|0.7365
22:31:33|0.736
22:31:35|0.73681
22:31:36|0.73681
22:31:37|0.73681
22:31:37|0.73664
22:31:38|0.735
22:31:40|0.735
22:31:41|0.73629
22:31:42|0.73629
22:31:43|0.73629
22:31:44|0.73554
22:31:45|0.73554
22:31:46|0.73623
22:31:46|0.73623
22:31:47|0.73514
22:31:48|0.73513
22:31:49|0.73513
22:31:50|0.73513
22:31:52|0.73487
22:31:53|0.73511
22:31:55|0.73482
22:31:55|0.73504
22:31:56|0.7337
22:31:57|0.73343
22:31:58|0.73314
22:32:00|0.73291
22:32:01|0.73269
22:32:02|0.73269
22:32:03|0.7321
22:32:04|0.73211
22:32:05|0.73239
22:32:07|0.73154
22:32:07|0.73121
22:32:09|0.73144
22:32:09|0.7309
22:32:11|0.7309
22:32:12|0.73126
22:32:13|0.7309
22:32:14|0.73085
22:32:15|0.7303
22:32:15|0.73028
22:32:17|0.73084
22:32:17|0.73084
22:32:19|0.73066
22:32:20|0.73028
22:32:21|0.73
22:32:22|0.73
22:32:22|0.73
22:32:23|0.73
22:32:25|0.73
22:32:26|0.73
22:32:27|0.7299
22:32:28|0.72913
22:32:29|0.7285
22:32:30|0.72809
22:32:31|0.72939
22:32:32|0.72933
22:32:33|0.72933
22:32:34|0.72933
22:32:35|0.72933
22:32:35|0.72849
22:32:37|0.72848
22:32:37|0.72844
22:32:39|0.72849
22:32:41|0.72844
22:32:42|0.72849
22:32:43|0.72888
22:32:44|0.72992
22:32:45|0.73
22:32:45|0.72974
22:32:46|0.72986
22:32:48|0.73007
22:32:48|0.73066
22:32:49|0.73143
22:32:50|0.73155
22:32:51|0.73194
22:32:52|0.73239
22:32:54|0.73277
22:32:56|0.73301
22:32:57|0.73253
22:32:58|0.73251
22:32:59|0.73251
22:33:01|0.73352
22:33:01|0.73418
22:33:03|0.73418
22:33:04|0.73418
22:33:05|0.73361
22:33:06|0.73418
22:33:07|0.73418
22:33:08|0.734
22:33:09|0.7348
22:33:11|0.73439
22:33:12|0.735
22:33:14|0.73582
22:33:14|0.73616
22:33:15|0.73616
22:33:17|0.73534
22:33:18|0.73546
22:33:19|0.73521
22:33:20|0.73521
22:33:21|0.73521
22:33:22|0.735
22:33:23|0.735
22:33:24|0.73481
22:33:25|0.73549
22:33:26|0.73549
22:33:27|0.73355
22:33:28|0.73375
22:33:29|0.73375
22:33:30|0.73375
22:33:32|0.73546
22:33:33|0.73501
22:33:33|0.73504
22:33:34|0.735
22:33:36|0.73541
22:33:37|0.73493
22:33:38|0.73493
22:33:39|0.73493
22:33:40|0.73388
22:33:41|0.73388
22:33:41|0.73447
22:33:43|0.73447
22:33:43|0.73447
22:33:44|0.73434
22:33:46|0.73375
22:33:46|0.73406
22:33:47|0.73406
22:33:48|0.73377
22:33:49|0.73356
22:33:51|0.73335
22:33:51|0.73342
22:33:52|0.73315
22:33:54|0.73315
22:33:54|0.73315
22:33:56|0.73314
22:33:58|0.73326
22:33:59|0.73326
22:34:00|0.73326
22:34:01|0.73326
22:34:02|0.73326
22:34:04|0.73364
22:34:05|0.73326
22:34:06|0.73285
22:34:07|0.7327
22:34:08|0.7327
22:34:09|0.73246
22:34:11|0.73122
22:34:12|0.73202
22:34:13|0.73149
22:34:15|0.73063
22:34:15|0.73063
22:34:16|0.73061
22:34:17|0.73051
22:34:18|0.73005
22:34:19|0.72874
22:34:21|0.72781
22:34:21|0.72781
22:34:22|0.72883
22:34:23|0.72883
22:34:24|0.72816
22:34:25|0.72816
22:34:26|0.7282
22:34:27|0.72823
22:34:28|0.728
22:34:29|0.72803
22:34:31|0.7272
22:34:31|0.72696
22:34:33|0.72745
22:34:34|0.7267
22:34:35|0.72706
22:34:36|0.72663
22:34:37|0.72679
22:34:38|0.72679
22:34:39|0.72679
22:34:40|0.72872
22:34:41|0.72861
22:34:42|0.72798
22:34:43|0.72861
22:34:44|0.729
22:34:45|0.72881
22:34:46|0.72881
22:34:47|0.72929
22:34:48|0.72882
22:34:49|0.73036
22:34:50|0.72894
22:34:51|0.72894
22:34:52|0.72894
22:34:53|0.7295
22:34:54|0.72849
22:34:55|0.72965
22:34:56|0.7295
22:34:58|0.72817
22:35:00|0.72682
22:35:01|0.72688
22:35:03|0.72697
22:35:04|0.72642
22:35:05|0.72669
22:35:06|0.72679
22:35:07|0.72626
22:35:09|0.72648
22:35:10|0.72595
22:35:10|0.72521
22:35:12|0.72575
22:35:12|0.72567
22:35:14|0.72567
22:35:15|0.72524
22:35:16|0.72524
22:35:16|0.72515
22:35:17|0.72518
22:35:19|0.72577
22:35:20|0.72521
22:35:20|0.72587
22:35:22|0.72525
22:35:23|0.72577
22:35:24|0.7253
22:35:25|0.72512
22:35:25|0.72573
22:35:26|0.72586
22:35:28|0.72634
22:35:29|0.72596
22:35:29|0.72579
22:35:31|0.72562
22:35:32|0.72587
22:35:32|0.72592
22:35:34|0.726
22:35:35|0.726
22:35:35|0.72573
22:35:37|0.72686
22:35:38|0.72698
22:35:39|0.72699
22:35:39|0.72713
22:35:41|0.72728
22:35:42|0.72662
22:35:43|0.72632
22:35:44|0.72713
22:35:45|0.72744
22:35:45|0.72728
22:35:47|0.72728
22:35:48|0.727
22:35:48|0.72628
22:35:50|0.72658
22:35:51|0.72684
22:35:52|0.72697
22:35:54|0.72618
22:35:54|0.72562
22:35:55|0.7246
22:35:57|0.7246
22:35:57|0.7232
22:35:59|0.72289
22:36:00|0.72264
22:36:01|0.7231
22:36:02|0.72306
22:36:03|0.723
22:36:05|0.72387
22:36:06|0.72323
22:36:08|0.72392
22:36:08|0.72436
22:36:11|0.72326
22:36:11|0.72426
22:36:13|0.72329
22:36:14|0.7234
22:36:15|0.72311
22:36:16|0.72313
22:36:17|0.72318
22:36:18|0.72331
22:36:19|0.72331
22:36:20|0.72333
22:36:21|0.72409
22:36:22|0.72334
22:36:23|0.72334
22:36:24|0.72334
22:36:25|0.723
22:36:26|0.723
22:36:27|0.723
22:36:28|0.723
22:36:29|0.72314
22:36:30|0.72314
22:36:31|0.72314
22:36:32|0.72309
22:36:33|0.72309
22:36:34|0.72309
22:36:35|0.72564
22:36:36|0.72356
22:36:37|0.72355
22:36:38|0.72355
22:36:39|0.72475
22:36:40|0.72376
22:36:41|0.72376
22:36:42|0.72477
22:36:43|0.72391
22:36:44|0.72346
22:36:45|0.7235
22:36:46|0.7235
22:36:48|0.7235
22:36:49|0.7235
22:36:50|0.72355
22:36:51|0.72355
22:36:52|0.72355
22:36:53|0.72355
22:36:54|0.72355
22:36:55|0.72355
22:36:56|0.72409
22:36:57|0.72409
22:36:58|0.72409
22:37:00|0.72409
22:37:01|0.72409
22:37:03|0.72409
22:37:03|0.72445
22:37:04|0.72445
22:37:05|0.72445
22:37:06|0.72391
22:37:07|0.72391
22:37:08|0.72409
22:37:09|0.72391
22:37:10|0.72391
22:37:11|0.72391
22:37:12|0.72391
22:37:14|0.72409
22:37:15|0.72409
22:37:16|0.72409
22:37:18|0.72409
22:37:20|0.72409
22:37:21|0.72409
22:37:21|0.72409
22:37:22|0.7241
22:37:23|0.7241
22:37:25|0.7241
22:37:26|0.72416
22:37:26|0.7242
22:37:27|0.7242
22:37:28|0.7245
22:37:30|0.7246
22:37:30|0.7246
22:37:31|0.7246
22:37:33|0.7242
22:37:34|0.7242
22:37:35|0.7242
22:37:35|0.7242
22:37:38|0.72476
22:37:38|0.72489
22:37:39|0.72489
22:37:40|0.72489
22:37:41|0.72409
22:37:42|0.7247
22:37:43|0.7241
22:37:44|0.7241
22:37:45|0.7241
22:37:46|0.7241
22:37:47|0.7241
22:37:48|0.72475
22:37:49|0.72475
22:37:50|0.72475
22:37:51|0.72481
22:37:52|0.72421
22:37:53|0.72423
22:37:54|0.7241
22:37:55|0.7241
22:37:56|0.7241
22:37:57|0.7241
22:37:58|0.72409
22:38:00|0.72409
22:38:01|0.72474
22:38:02|0.72474
22:38:04|0.72494
22:38:06|0.72493
22:38:06|0.725
22:38:07|0.725
22:38:08|0.725
22:38:09|0.72537
22:38:11|0.72573
22:38:11|0.72505
22:38:12|0.72505
22:38:14|0.72505
22:38:15|0.72505
22:38:15|0.72505
22:38:16|0.7258
22:38:18|0.7258
22:38:20|0.72518
22:38:20|0.72525
22:38:21|0.72659
22:38:22|0.72662
22:38:23|0.72726
22:38:24|0.72726
22:38:26|0.72724
22:38:27|0.72721
22:38:28|0.72721
22:38:29|0.72722
22:38:30|0.72724
22:38:31|0.72724
22:38:32|0.72615
22:38:33|0.72615
22:38:34|0.72615
22:38:35|0.72615
22:38:36|0.72615
22:38:37|0.7278
22:38:38|0.72869
22:38:39|0.72862
22:38:40|0.727
22:38:41|0.72724
22:38:42|0.72778
22:38:43|0.72724
22:38:44|0.728
22:38:45|0.727
22:38:46|0.72751
22:38:47|0.72751
22:38:48|0.72785
22:38:49|0.72785
22:38:50|0.72682
22:38:51|0.72682
22:38:52|0.72651
22:38:53|0.72573
22:38:54|0.72568
22:38:55|0.72562
22:38:56|0.7259
22:38:57|0.7259
22:38:58|0.7259
22:38:59|0.72651
22:39:00|0.72651
22:39:02|0.72651
22:39:03|0.7258
22:39:04|0.7258
22:39:05|0.7258
22:39:06|0.7259
22:39:07|0.7259
22:39:09|0.72427
22:39:11|0.72714
22:39:11|0.72617
22:39:12|0.72617
22:39:13|0.72617
22:39:14|0.72617
22:39:16|0.72697
22:39:16|0.72712
22:39:17|0.72712
22:39:19|0.72712
22:39:19|0.72717
22:39:20|0.72712
22:39:21|0.72718
22:39:22|0.72718
22:39:23|0.72718
22:39:24|0.72754
22:39:25|0.72754
22:39:27|0.72754
22:39:28|0.72754
22:39:29|0.72771
22:39:30|0.72771
22:39:31|0.72771
22:39:33|0.72764
22:39:34|0.72764
22:39:35|0.72806
22:39:36|0.72806
22:39:37|0.72806
22:39:38|0.72723
22:39:39|0.72754
22:39:41|0.72754
22:39:42|0.72799
22:39:42|0.72799
22:39:44|0.72799
22:39:44|0.72799
22:39:46|0.72799
22:39:46|0.72844
22:39:47|0.72799
22:39:48|0.72764
22:39:49|0.72764
22:39:50|0.72808
22:39:53|0.72799
22:39:53|0.728
22:39:54|0.728
22:39:55|0.72766
22:39:56|0.72766
22:39:57|0.72765
22:39:58|0.72819
22:39:59|0.72819
22:40:01|0.72819
22:40:02|0.72819
22:40:03|0.72832
22:40:04|0.72849
22:40:06|0.72849
22:40:07|0.72827
22:40:09|0.72718
22:40:10|0.72712
22:40:11|0.72712
22:40:11|0.72732
22:40:13|0.72727
22:40:13|0.72727
22:40:14|0.72775
22:40:15|0.72775
22:40:16|0.72727
22:40:17|0.72727
22:40:19|0.72756
22:40:20|0.72756
22:40:21|0.72653
22:40:21|0.72653
22:40:23|0.72653
22:40:24|0.72653
22:40:25|0.7271
22:40:25|0.7271
22:40:26|0.72597
22:40:28|0.72587
22:40:28|0.72587
22:40:29|0.7258
22:40:30|0.7263
22:40:32|0.7263
22:40:32|0.7263
22:40:35|0.7263
22:40:35|0.7263
22:40:36|0.7263
22:40:37|0.7263
22:40:38|0.7263
22:40:39|0.7263
22:40:40|0.72625
22:40:41|0.72586
22:40:42|0.72586
22:40:43|0.72584
22:40:44|0.72742
22:40:45|0.72742
22:40:46|0.72742
22:40:47|0.72742
22:40:48|0.72742
22:40:49|0.72742
22:40:50|0.72742
22:40:51|0.72553
22:40:52|0.72558
22:40:53|0.72587
22:40:54|0.72605
22:40:55|0.72539
22:40:56|0.72539
22:40:57|0.72622
22:40:58|0.72622
22:40:59|0.72622
22:41:00|0.72622
22:41:01|0.72542
22:41:03|0.72584
22:41:05|0.725
22:41:07|0.72503
22:41:07|0.72569
22:41:09|0.72513
22:41:09|0.7251
22:41:11|0.7251
22:41:12|0.72601
22:41:13|0.72601
22:41:14|0.72554
22:41:15|0.72554
22:41:16|0.72554
22:41:17|0.72554
22:41:18|0.72503
22:41:19|0.72503
22:41:21|0.72514
22:41:22|0.72569
22:41:23|0.72577
22:41:24|0.72577
22:41:26|0.72577
22:41:27|0.72511
22:41:28|0.72669
22:41:29|0.72637
22:41:30|0.72514
22:41:31|0.72514
22:41:32|0.72522
22:41:33|0.72577
22:41:34|0.72529
22:41:35|0.72623
22:41:36|0.72637
22:41:37|0.72558
22:41:39|0.72696
22:41:39|0.72696
22:41:40|0.7266
22:41:41|0.7266
22:41:42|0.7266
22:41:43|0.72593
22:41:44|0.72593
22:41:45|0.72525
22:41:46|0.72525
22:41:47|0.72527
22:41:48|0.72527
22:41:49|0.72516
22:41:50|0.72512
22:41:52|0.72512
22:41:52|0.72512
22:41:53|0.72512
22:41:54|0.72503
22:41:55|0.72525
22:41:56|0.72593
22:41:57|0.72475
22:41:58|0.72398
22:41:59|0.7238
22:42:00|0.7238
22:42:02|0.72463
22:42:02|0.72463
22:42:04|0.72463
22:42:06|0.72353
22:42:08|0.72353
22:42:09|0.72353
22:42:11|0.72356
22:42:11|0.72422
22:42:13|0.72422
22:42:14|0.72422
22:42:15|0.72463
22:42:16|0.72463
22:42:17|0.72463
22:42:18|0.72445
22:42:19|0.72356
22:42:20|0.72356
22:42:21|0.72356
22:42:23|0.7241
22:42:24|0.72404
22:42:24|0.72401
22:42:26|0.72413
22:42:27|0.72401
22:42:28|0.724
22:42:30|0.72441
22:42:30|0.72463
22:42:32|0.72463
22:42:32|0.72463
22:42:33|0.72512
22:42:34|0.72535
22:42:36|0.726
22:42:36|0.726
22:42:37|0.726
22:42:38|0.726
22:42:39|0.72594
22:42:41|0.72594
22:42:41|0.72594
22:42:43|0.72594
22:42:43|0.72595
22:42:44|0.72593
22:42:45|0.72591
22:42:46|0.72591
22:42:47|0.72587
22:42:48|0.72445
22:42:50|0.72445
22:42:50|0.72578
22:42:51|0.72578
22:42:52|0.72578
22:42:53|0.72578
22:42:54|0.726
22:42:55|0.72578
22:42:56|0.72578
22:42:58|0.72554
22:42:58|0.72554
22:43:00|0.72554
22:43:00|0.72677
22:43:01|0.72677
22:43:02|0.72675
22:43:03|0.72675
22:43:05|0.72663
22:43:06|0.72594
22:43:08|0.7267
22:43:09|0.7267
22:43:10|0.72679
22:43:11|0.72679
22:43:13|0.72624
22:43:13|0.72679
22:43:14|0.72679
22:43:16|0.72679
22:43:17|0.72679
22:43:18|0.72679
22:43:19|0.72609
22:43:20|0.72609
22:43:21|0.72619
22:43:22|0.72619
22:43:23|0.72619
22:43:24|0.72619
22:43:25|0.72619
22:43:26|0.7265
22:43:27|0.72578
22:43:28|0.7263
22:43:29|0.7263
22:43:30|0.7263
22:43:31|0.7269
22:43:32|0.7269
22:43:33|0.7269
22:43:34|0.7269
22:43:35|0.7269
22:43:37|0.72619
22:43:38|0.7276
22:43:38|0.7276
22:43:41|0.7276
22:43:42|0.7276
22:43:42|0.72616
22:43:43|0.72616
22:43:44|0.72616
22:43:45|0.72616
22:43:47|0.72616
22:43:47|0.72616
22:43:48|0.72616
22:43:49|0.72616
22:43:51|0.72619
22:43:52|0.72619
22:43:52|0.72619
22:43:53|0.72602
22:43:54|0.72601
22:43:55|0.72601
22:43:57|0.72616
22:43:57|0.72616
22:43:58|0.72616
22:43:59|0.72616
22:44:00|0.72554
22:44:02|0.72554
22:44:03|0.72612
22:44:03|0.72612
22:44:04|0.72605
22:44:06|0.72603
22:44:07|0.72607
22:44:09|0.72542
22:44:10|0.72542
22:44:12|0.72552
22:44:14|0.725
22:44:14|0.72501
22:44:15|0.72501
22:44:16|0.72503
22:44:18|0.72503
22:44:19|0.72503
22:44:20|0.72503
22:44:21|0.72503
22:44:22|0.72503
22:44:23|0.72501
22:44:24|0.725
22:44:25|0.725
22:44:26|0.725
22:44:27|0.725
22:44:28|0.72501
22:44:29|0.72536
22:44:30|0.725
22:44:31|0.72493
22:44:32|0.72525
22:44:33|0.72525
22:44:34|0.725
22:44:35|0.725
22:44:36|0.725
22:44:37|0.725
22:44:38|0.725
22:44:39|0.725
22:44:40|0.725
22:44:41|0.725
22:44:42|0.725
22:44:43|0.725
22:44:44|0.725
22:44:45|0.725
22:44:46|0.72526
22:44:47|0.72526
22:44:48|0.725
22:44:49|0.72417
22:44:50|0.7247
22:44:51|0.72455
22:44:52|0.72455
22:44:53|0.72455
22:44:54|0.72396
22:44:55|0.7234
22:44:56|0.7234
22:44:57|0.7234
22:44:58|0.7234
22:44:59|0.72339
22:45:00|0.72325
22:45:01|0.72417
22:45:02|0.72335
22:45:03|0.72504
22:45:04|0.72504
22:45:05|0.72431
22:45:06|0.72531
22:45:07|0.72531
22:45:08|0.72417
22:45:09|0.72417
22:45:10|0.72417
22:45:11|0.72417
22:45:12|0.72417
22:45:14|0.72398
22:45:15|0.72398
22:45:16|0.72417
22:45:17|0.72383
22:45:18|0.72485
22:45:18|0.72485
22:45:19|0.72515
22:45:21|0.72431
22:45:21|0.72533
22:45:22|0.7252
22:45:23|0.72582
22:45:25|0.72525
22:45:27|0.72587
22:45:28|0.726
22:45:28|0.72616
22:45:30|0.72616
22:45:30|0.72629
22:45:33|0.72582
22:45:33|0.72541
22:45:34|0.72541
22:45:35|0.72547
22:45:36|0.72558
22:45:37|0.72551
22:45:38|0.72551
22:45:39|0.72551
22:45:40|0.72554
22:45:41|0.72554
22:45:42|0.72554
22:45:43|0.72554
22:45:44|0.72552
22:45:45|0.72552
22:45:46|0.72552
22:45:47|0.7255
22:45:48|0.72577
22:45:49|0.72577
22:45:50|0.72577
22:45:51|0.72597
22:45:52|0.72597
22:45:53|0.72553
22:45:54|0.72573
22:45:55|0.72573
22:45:56|0.72678
22:45:57|0.72695
22:45:58|0.72701
22:45:59|0.72701
22:46:00|0.72701
22:46:01|0.72702
22:46:02|0.72644
22:46:03|0.72695
22:46:04|0.72701
22:46:05|0.72712
22:46:06|0.72713
22:46:08|0.72713
22:46:10|0.72713
22:46:11|0.72716
22:46:13|0.72718
22:46:13|0.7274
22:46:14|0.7267
22:46:16|0.72767
22:46:17|0.727
22:46:18|0.72686
22:46:19|0.72686
22:46:20|0.72686
22:46:21|0.72757
22:46:22|0.72755
22:46:23|0.72755
22:46:24|0.72755
22:46:26|0.72718
22:46:27|0.72718
22:46:28|0.72718
22:46:30|0.72668
22:46:31|0.72668
22:46:31|0.72668
22:46:33|0.72725
22:46:34|0.72725
22:46:34|0.72725
22:46:35|0.727
22:46:36|0.727
22:46:37|0.72741
22:46:38|0.72741
22:46:40|0.72741
22:46:41|0.72741
22:46:41|0.72712
22:46:43|0.72712
22:46:44|0.72715
22:46:45|0.72715
22:46:46|0.72715
22:46:47|0.72741
22:46:48|0.72741
22:46:50|0.72741
22:46:52|0.7274
22:46:52|0.7274
22:46:53|0.7274
22:46:54|0.7274
22:46:55|0.7274
22:46:56|0.7274
22:46:57|0.7274
22:46:58|0.72754
22:46:59|0.72754
22:47:00|0.72697
22:47:01|0.7274
22:47:02|0.72698
22:47:03|0.72698
22:47:04|0.72732
22:47:05|0.72733
22:47:06|0.72733
22:47:07|0.72733
22:47:09|0.7274
22:47:11|0.72668
22:47:12|0.72668
22:47:14|0.725
22:47:15|0.72534
22:47:16|0.7256
22:47:17|0.72591
22:47:19|0.72591
22:47:21|0.72591
22:47:22|0.72564
22:47:23|0.72549
22:47:24|0.7249
22:47:24|0.7249
22:47:26|0.7249
22:47:27|0.7249
22:47:28|0.72485
22:47:29|0.72485
22:47:30|0.72479
22:47:31|0.72468
22:47:32|0.72552
22:47:32|0.72552
22:47:34|0.72551
22:47:35|0.72551
22:47:36|0.72551
22:47:37|0.72552
22:47:38|0.72552
22:47:39|0.72552
22:47:41|0.72602
22:47:42|0.72552
22:47:43|0.72552
22:47:43|0.72501
22:47:44|0.72526
22:47:45|0.72526
22:47:46|0.725
22:47:47|0.72517
22:47:49|0.72517
22:47:49|0.72517
22:47:50|0.72517
22:47:51|0.72517
22:47:53|0.72479
22:47:53|0.72479
22:47:55|0.72479
22:47:55|0.72498
22:47:57|0.72449
22:47:57|0.72438
22:47:59|0.72401
22:47:59|0.724
22:48:01|0.7246
22:48:02|0.724
22:48:03|0.7238
22:48:04|0.724
22:48:05|0.724
22:48:06|0.724
22:48:07|0.72319
22:48:08|0.7241
22:48:10|0.7241
22:48:12|0.7241
22:48:14|0.7241
22:48:15|0.72303
22:48:15|0.72301
22:48:17|0.723
22:48:17|0.723
22:48:18|0.72334
22:48:19|0.72302
22:48:21|0.72304
22:48:21|0.7232
22:48:23|0.72334
22:48:24|0.72486
22:48:25|0.72486
22:48:26|0.72486
22:48:27|0.72486
22:48:28|0.72486
22:48:29|0.72334
22:48:30|0.72334
22:48:31|0.72334
22:48:32|0.72334
22:48:33|0.72334
22:48:34|0.72334
22:48:35|0.72334
22:48:36|0.72334
22:48:37|0.72334
22:48:38|0.72334
22:48:39|0.72313
22:48:40|0.72313
22:48:41|0.72313
22:48:42|0.723
22:48:43|0.723
22:48:44|0.723
22:48:45|0.72283
22:48:46|0.72283
22:48:47|0.725
22:48:48|0.725
22:48:49|0.72264
22:48:50|0.72295
22:48:51|0.72256
22:48:52|0.72238
22:48:53|0.72235
22:48:54|0.72207
22:48:56|0.72244
22:48:56|0.72199
22:48:58|0.72199
22:48:59|0.72199
22:48:59|0.72199
22:49:01|0.7213
22:49:02|0.72124
22:49:03|0.7205
22:49:04|0.72132
22:49:05|0.72039
22:49:06|0.72013
22:49:07|0.72008
22:49:08|0.72
22:49:09|0.71945
22:49:09|0.71924
22:49:12|0.71877
22:49:14|0.71859
22:49:15|0.71847
22:49:16|0.71791
22:49:17|0.7185
22:49:18|0.71807
22:49:19|0.71859
22:49:20|0.71859
22:49:21|0.71811
22:49:22|0.71811
22:49:23|0.71823
22:49:24|0.71945
22:49:25|0.71945
22:49:26|0.71895
22:49:27|0.72
22:49:28|0.72125
22:49:29|0.71989
22:49:30|0.7199
22:49:31|0.71992
22:49:32|0.71825
22:49:33|0.71911
22:49:34|0.71911
22:49:35|0.71791
22:49:36|0.71791
22:49:37|0.71939
22:49:38|0.71902
22:49:39|0.71902
22:49:40|0.71822
22:49:41|0.71823
22:49:42|0.71823
22:49:43|0.71822
22:49:44|0.71911
22:49:45|0.71911
22:49:46|0.71939
22:49:47|0.71939
22:49:48|0.71911
22:49:49|0.71824
22:49:50|0.71823
22:49:51|0.71824
22:49:52|0.71823
22:49:53|0.71823
22:49:54|0.71823
22:49:55|0.71848
22:49:56|0.71823
22:49:57|0.7179
22:49:58|0.71766
22:49:59|0.71801
22:50:00|0.717
22:50:01|0.717
22:50:02|0.7179
22:50:03|0.7179
22:50:04|0.71826
22:50:05|0.71826
22:50:06|0.71826
22:50:08|0.71725
22:50:08|0.71763
22:50:09|0.71763
22:50:10|0.71763
22:50:12|0.71801
22:50:14|0.71665
22:50:14|0.71725
22:50:16|0.71725
22:50:16|0.71676
22:50:17|0.71731
22:50:20|0.71632
22:50:21|0.71674
22:50:22|0.71621
22:50:23|0.716
22:50:24|0.716
22:50:25|0.716
22:50:26|0.71617
22:50:27|0.71631
22:50:28|0.71631
22:50:29|0.7169
22:50:30|0.71725
22:50:31|0.71712
22:50:32|0.71713
22:50:33|0.71755
22:50:34|0.71859
22:50:35|0.71911
22:50:36|0.71854
22:50:37|0.71854
22:50:38|0.71782
22:50:39|0.71803
22:50:40|0.71831
22:50:41|0.71831
22:50:42|0.71885
22:50:43|0.71791
22:50:44|0.71854
22:50:45|0.71803
22:50:46|0.71803
22:50:48|0.71803
22:50:49|0.71881
22:50:50|0.718
22:50:51|0.71797
22:50:52|0.71797
22:50:53|0.71816
22:50:53|0.71816
22:50:55|0.71816
22:50:55|0.71697
22:50:56|0.71697
22:50:58|0.71697
22:50:58|0.716
22:51:00|0.71691
22:51:00|0.71691
22:51:02|0.71668
22:51:03|0.71668
22:51:05|0.71668
22:51:06|0.71756
22:51:06|0.71685
22:51:07|0.71672
22:51:09|0.71668
22:51:10|0.71753
22:51:10|0.71753
22:51:11|0.71753
22:51:14|0.71748
22:51:15|0.71752
22:51:17|0.71748
22:51:19|0.71733
22:51:20|0.71733
22:51:21|0.71733
22:51:22|0.71733
22:51:23|0.71675
22:51:24|0.718
22:51:25|0.718
22:51:26|0.718
22:51:27|0.718
22:51:28|0.71797
22:51:29|0.71797
22:51:30|0.71797
22:51:31|0.71797
22:51:32|0.718
22:51:33|0.71816
22:51:34|0.71816
22:51:35|0.71816
22:51:36|0.71868
22:51:37|0.71868
22:51:38|0.71868
22:51:39|0.71866
22:51:40|0.71866
22:51:41|0.71866
22:51:42|0.71895
22:51:43|0.71895
22:51:44|0.71939
22:51:45|0.71939
22:51:46|0.71935
22:51:47|0.7193
22:51:49|0.7172
22:51:49|0.717
22:51:51|0.71742
22:51:51|0.71742
22:51:53|0.71751
22:51:53|0.71751
22:51:54|0.71773
22:51:55|0.71773
22:51:57|0.71729
22:51:57|0.71729
22:51:59|0.71729
22:52:00|0.71729
22:52:01|0.71729
22:52:01|0.71708
22:52:02|0.71708
22:52:04|0.71708
22:52:05|0.71793
22:52:06|0.71793
22:52:07|0.71793
22:52:07|0.71793
22:52:08|0.71793
22:52:09|0.71793
22:52:10|0.71811
22:52:11|0.71809
22:52:13|0.71805
22:52:15|0.71794
22:52:16|0.71802
22:52:17|0.71713
22:52:19|0.71713
22:52:20|0.71805
22:52:22|0.71893
22:52:22|0.71893
22:52:24|0.71893
22:52:25|0.71893
22:52:26|0.71802
22:52:26|0.71802
22:52:28|0.71802
22:52:28|0.71802
22:52:29|0.71802
22:52:31|0.71812
22:52:32|0.71805
22:52:33|0.71809
22:52:35|0.71806
22:52:36|0.71806
22:52:37|0.71805
22:52:38|0.71805
22:52:39|0.71805
22:52:39|0.71805
22:52:41|0.71802
22:52:42|0.71773
22:52:44|0.71773
22:52:45|0.71802
22:52:46|0.71802
22:52:47|0.7173
22:52:47|0.7173
22:52:49|0.7173
22:52:50|0.71732
22:52:50|0.71732
22:52:52|0.71732
22:52:53|0.71732
22:52:54|0.71732
22:52:55|0.71752
22:52:56|0.71752
22:52:56|0.71751
22:52:58|0.71731
22:52:59|0.71794
22:52:59|0.71792
22:53:01|0.71792
22:53:01|0.71792
22:53:03|0.71792
22:53:04|0.71788
22:53:04|0.71736
22:53:06|0.71732
22:53:07|0.71732
22:53:08|0.71729
22:53:08|0.71729
22:53:10|0.71729
22:53:11|0.71777
22:53:12|0.71729
22:53:13|0.71729
22:53:14|0.71729
22:53:16|0.71729
22:53:17|0.71776
22:53:18|0.7172
22:53:19|0.7172
22:53:20|0.7172
22:53:22|0.71757
22:53:24|0.71734
22:53:25|0.71734
22:53:26|0.71734
22:53:26|0.71734
22:53:27|0.71734
22:53:28|0.71782
22:53:30|0.71782
22:53:31|0.71809
22:53:32|0.71736
22:53:33|0.71701
22:53:34|0.71701
22:53:35|0.71701
22:53:36|0.71701
22:53:37|0.71701
22:53:38|0.71827
22:53:39|0.71873
22:53:40|0.71873
22:53:40|0.71873
22:53:42|0.719
22:53:43|0.719
22:53:44|0.719
22:53:45|0.719
22:53:45|0.71879
22:53:47|0.7189
22:53:48|0.7194
22:53:49|0.71952
22:53:50|0.71952
22:53:51|0.7195
22:53:51|0.71996
22:53:53|0.72157
22:53:54|0.72234
22:53:55|0.72244
22:53:55|0.7226
22:53:56|0.72235
22:53:58|0.72235
22:53:59|0.72093
22:53:59|0.72201
22:54:00|0.72227
22:54:01|0.72275
22:54:03|0.72246
22:54:03|0.72212
22:54:05|0.72267
22:54:05|0.72267
22:54:07|0.72267
22:54:08|0.72264
22:54:09|0.72264
22:54:09|0.72212
22:54:11|0.72232
22:54:13|0.72231
22:54:13|0.72234
22:54:14|0.72519
22:54:16|0.72582
22:54:17|0.72638
22:54:19|0.72471
22:54:21|0.7251
22:54:21|0.7251
22:54:24|0.72478
22:54:24|0.72483
22:54:25|0.72578
22:54:27|0.72578
22:54:27|0.72559
22:54:29|0.726
22:54:30|0.72653
22:54:31|0.72664
22:54:32|0.72653
22:54:33|0.72652
22:54:35|0.72608
22:54:35|0.72729
22:54:37|0.72703
22:54:37|0.72778
22:54:39|0.72733
22:54:40|0.72972
22:54:41|0.7302
22:54:42|0.73
22:54:43|0.73036
22:54:44|0.72972
22:54:45|0.72998
22:54:46|0.72993
22:54:46|0.72993
22:54:48|0.72993
22:54:49|0.72757
22:54:50|0.72713
22:54:51|0.72562
22:54:52|0.7281
22:54:53|0.72559
22:54:53|0.72676
22:54:55|0.72683
22:54:56|0.72678
22:54:57|0.72582
22:54:58|0.7267
22:54:59|0.72604
22:55:00|0.72604
22:55:01|0.72713
22:55:02|0.72704
22:55:03|0.72704
22:55:04|0.72713
22:55:04|0.7267
22:55:06|0.7267
22:55:07|0.7267
22:55:08|0.72611
22:55:09|0.72582
22:55:10|0.72553
22:55:11|0.72535
22:55:13|0.7251
22:55:13|0.7251
22:55:14|0.7251
22:55:15|0.7251
22:55:17|0.7251
22:55:19|0.72504
22:55:21|0.72418
22:55:23|0.72367
22:55:24|0.7232
22:55:25|0.72305
22:55:25|0.72265
22:55:26|0.7234
22:55:28|0.72265
22:55:29|0.72304
22:55:29|0.7229
22:55:31|0.72296
22:55:31|0.72212
22:55:32|0.72212
22:55:33|0.72212
22:55:35|0.72312
22:55:35|0.72289
22:55:36|0.72342
22:55:37|0.72272
22:55:39|0.72367
22:55:40|0.72439
22:55:41|0.72403
22:55:41|0.72403
22:55:42|0.72403
22:55:44|0.72409
22:55:44|0.72449
22:55:47|0.7241
22:55:47|0.72412
22:55:48|0.72407
22:55:49|0.7247
22:55:50|0.72455
22:55:51|0.72455
22:55:52|0.7252
22:55:53|0.72472
22:55:54|0.72457
22:55:55|0.72427
22:55:56|0.72427
22:55:57|0.72427
22:55:59|0.72419
22:55:59|0.724
22:56:01|0.724
22:56:02|0.72419
22:56:03|0.72419
22:56:04|0.724
22:56:05|0.724
22:56:06|0.724
22:56:07|0.72419
22:56:08|0.724
22:56:08|0.724
22:56:11|0.72457
22:56:13|0.72435
22:56:13|0.72507
22:56:14|0.72532
22:56:15|0.72532
22:56:16|0.72492
22:56:18|0.7257
22:56:20|0.72575
22:56:22|0.72572
22:56:23|0.72572
22:56:23|0.72572
22:56:26|0.72572
22:56:27|0.72572
22:56:27|0.72572
22:56:28|0.72566
22:56:29|0.72566
22:56:30|0.72566
22:56:31|0.72514
22:56:32|0.72514
22:56:33|0.72514
22:56:34|0.72464
22:56:35|0.72561
22:56:36|0.72516
22:56:37|0.72516
22:56:38|0.72572
22:56:39|0.72572
22:56:40|0.72572
22:56:41|0.72572
22:56:42|0.72605
22:56:43|0.72605
22:56:44|0.72609
22:56:45|0.72609
22:56:47|0.7263
22:56:48|0.7263
22:56:49|0.72636
22:56:50|0.7265
22:56:51|0.7265
22:56:52|0.7265
22:56:53|0.7265
22:56:54|0.7265
22:56:55|0.72632
22:56:56|0.7265
22:56:57|0.7265
22:56:58|0.72481
22:56:59|0.72539
22:57:00|0.72551
22:57:01|0.72551
22:57:02|0.72554
22:57:03|0.72609
22:57:04|0.7265
22:57:05|0.7258
22:57:06|0.72572
22:57:07|0.72572
22:57:08|0.72572
22:57:09|0.72609
22:57:10|0.72609
22:57:11|0.72609
22:57:12|0.726
22:57:13|0.72533
22:57:14|0.72576
22:57:15|0.72576
22:57:16|0.72552
22:57:17|0.72552
22:57:18|0.72552
22:57:19|0.72552
22:57:21|0.72553
22:57:22|0.72572
22:57:23|0.72572
22:57:24|0.72572
22:57:25|0.72572
22:57:26|0.72572
22:57:27|0.72572
22:57:28|0.72552
22:57:29|0.72552
22:57:30|0.72552
22:57:31|0.72502
22:57:32|0.725
22:57:32|0.72437
22:57:34|0.72416
22:57:36|0.72416
22:57:36|0.72416
22:57:38|0.72416
22:57:38|0.72306
22:57:39|0.72305
22:57:40|0.72392
22:57:42|0.72392
22:57:43|0.72392
22:57:43|0.72392
22:57:45|0.72392
22:57:45|0.72305
22:57:47|0.72302
22:57:48|0.72276
22:57:49|0.72275
22:57:50|0.72286
22:57:51|0.72264
22:57:52|0.72264
22:57:53|0.72305
22:57:54|0.72305
22:57:55|0.72305
22:57:56|0.72305
22:57:57|0.72305
22:57:57|0.72269
22:57:59|0.72212
22:58:00|0.72212
22:58:01|0.72212
22:58:02|0.72212
22:58:03|0.72366
22:58:04|0.72268
22:58:05|0.72268
22:58:06|0.72268
22:58:07|0.72275
22:58:08|0.72275
22:58:09|0.72275
22:58:10|0.72275
22:58:11|0.72275
22:58:12|0.72275
22:58:13|0.72275
22:58:14|0.72211
22:58:15|0.72211
22:58:16|0.72211
22:58:17|0.72205
22:58:18|0.72205
22:58:19|0.72265
22:58:21|0.72202
22:58:21|0.72188
22:58:23|0.72167
22:58:23|0.72167
22:58:26|0.72158
22:58:26|0.72158
22:58:28|0.72158
22:58:29|0.72158
22:58:30|0.72211
22:58:31|0.7216
22:58:33|0.7216
22:58:34|0.7216
22:58:35|0.72158
22:58:36|0.72159
22:58:37|0.72159
22:58:38|0.72256
22:58:39|0.723
22:58:40|0.723
22:58:41|0.723
22:58:42|0.72399
22:58:43|0.72399
22:58:44|0.72399
22:58:45|0.72448
22:58:46|0.72448
22:58:47|0.72457
22:58:48|0.72496
22:58:49|0.72514
22:58:50|0.72462
22:58:51|0.72462
22:58:52|0.725
22:58:53|0.72447
22:58:54|0.72447
22:58:55|0.72529
22:58:56|0.72529
22:58:57|0.72529
22:58:58|0.72514
22:58:59|0.7253
22:59:00|0.7253
22:59:01|0.7253
22:59:02|0.72514
22:59:03|0.72514
22:59:04|0.72514
22:59:05|0.72514
22:59:06|0.72514
22:59:07|0.72514
22:59:08|0.72431
22:59:09|0.72431
22:59:10|0.72426
22:59:10|0.72426
22:59:12|0.72426
22:59:13|0.72426
22:59:14|0.72426
22:59:15|0.72502
22:59:16|0.7256
22:59:17|0.72514
22:59:18|0.72514
22:59:19|0.72514
22:59:20|0.72458
22:59:22|0.72426
22:59:24|0.72423
22:59:25|0.72423
22:59:26|0.72423
22:59:27|0.72406
22:59:29|0.72426
22:59:30|0.72426
22:59:31|0.72513
22:59:32|0.7249
22:59:34|0.7249
22:59:35|0.7249
22:59:36|0.7245
22:59:36|0.7245
22:59:37|0.7245
22:59:39|0.7245
22:59:40|0.7245
22:59:40|0.7245
22:59:41|0.7245
22:59:42|0.72301
22:59:44|0.72358
22:59:45|0.723
22:59:46|0.723
22:59:46|0.723
22:59:47|0.72354
22:59:49|0.72354
22:59:49|0.72354
22:59:50|0.72354
22:59:51|0.72354
22:59:52|0.72354
22:59:53|0.72414
22:59:55|0.72441
22:59:55|0.7236
22:59:57|0.72436
22:59:57|0.72497
22:59:59|0.72497
22:59:59|0.72489
23:00:01|0.72417
23:00:02|0.72417
23:00:02|0.72456
23:00:03|0.72456
23:00:05|0.72456
23:00:06|0.72435
23:00:07|0.72435
23:00:08|0.72435
23:00:08|0.72435
23:00:09|0.72435
23:00:10|0.72435
23:00:11|0.72435
23:00:13|0.72435
23:00:14|0.72457
23:00:15|0.72457
23:00:15|0.72399
23:00:17|0.72399
23:00:18|0.72399
23:00:19|0.72409
23:00:19|0.72409
23:00:21|0.72409
23:00:23|0.72409
23:00:25|0.72356
23:00:25|0.72356
23:00:27|0.72434
23:00:28|0.72434
23:00:29|0.72434
23:00:30|0.72432
23:00:31|0.72432
23:00:32|0.72432
23:00:33|0.72409
23:00:34|0.72409
23:00:35|0.7243
23:00:36|0.72429
23:00:37|0.72434
23:00:38|0.72432
23:00:39|0.72432
23:00:40|0.7243
23:00:41|0.72432
23:00:42|0.72432
23:00:43|0.72432
23:00:44|0.72432
23:00:45|0.72432
23:00:47|0.72431
23:00:48|0.72435
23:00:49|0.72435
23:00:49|0.72431
23:00:51|0.7237
23:00:52|0.7237
23:00:53|0.7237
23:00:54|0.7237
23:00:55|0.7237
23:00:56|0.72436
23:00:57|0.72436
23:00:58|0.72402
23:00:59|0.72402
23:01:00|0.72399
23:01:01|0.725
23:01:02|0.725
23:01:03|0.725
23:01:04|0.725
23:01:05|0.725
23:01:06|0.725
23:01:07|0.725
23:01:08|0.725
23:01:09|0.72421
23:01:10|0.725
23:01:11|0.725
23:01:12|0.72492
23:01:13|0.72492
23:01:14|0.72492
23:01:15|0.72433
23:01:16|0.72508
23:01:17|0.72431
23:01:18|0.72431
23:01:19|0.72438
23:01:20|0.72502
23:01:21|0.72502
23:01:22|0.72503
23:01:23|0.72503
23:01:24|0.72503
23:01:25|0.72522
23:01:26|0.72545
23:01:28|0.72484
23:01:28|0.72484
23:01:30|0.72484
23:01:31|0.72484
23:01:31|0.7256
23:01:33|0.7256
23:01:35|0.7265
23:01:37|0.72633
23:01:37|0.72564
23:01:38|0.72631
23:01:39|0.72609
23:01:40|0.72586
23:01:41|0.72609
23:01:42|0.72604
23:01:43|0.72614
23:01:44|0.72614
23:01:45|0.7262
23:01:46|0.7262
23:01:47|0.72637
23:01:48|0.72678
23:01:49|0.72719
23:01:50|0.7274
23:01:51|0.72686
23:01:52|0.72686
23:01:53|0.72686
23:01:54|0.72717
23:01:55|0.72717
23:01:56|0.72679
23:01:57|0.72679
23:01:58|0.72702
23:01:59|0.72702
23:02:00|0.72702
23:02:01|0.72702
23:02:02|0.72707
23:02:03|0.72702
23:02:04|0.72702
23:02:05|0.72718
23:02:06|0.72686
23:02:07|0.72686
23:02:08|0.72628
23:02:09|0.72628
23:02:10|0.72628
23:02:11|0.72679
23:02:12|0.72679
23:02:13|0.72679
23:02:14|0.72679
23:02:16|0.72679
23:02:17|0.72679
23:02:17|0.72679
23:02:18|0.72722
23:02:19|0.72752
23:02:21|0.72766
23:02:21|0.72685
23:02:23|0.72766
23:02:24|0.72771
23:02:26|0.72807
23:02:27|0.72748
23:02:29|0.72748
23:02:31|0.72807
23:02:32|0.72766
23:02:32|0.72766
23:02:34|0.72772
23:02:34|0.72772
23:02:35|0.7282
23:02:38|0.7282
23:02:38|0.7282
23:02:39|0.72826
23:02:40|0.72826
23:02:41|0.72835
23:02:43|0.72835
23:02:44|0.72835
23:02:44|0.72838
23:02:45|0.72852
23:02:47|0.72852
23:02:48|0.72852
23:02:49|0.72836
23:02:50|0.72852
23:02:51|0.72862
23:02:52|0.72862
23:02:53|0.72862
23:02:54|0.72862
23:02:55|0.72862
23:02:56|0.72862
23:02:57|0.72882
23:02:58|0.72882
23:02:59|0.72884
23:03:00|0.72884
23:03:01|0.72888
23:03:02|0.72893
23:03:03|0.72928
23:03:04|0.72946
23:03:05|0.72946
23:03:06|0.72946
23:03:07|0.72945
23:03:08|0.72862
23:03:09|0.72826
23:03:10|0.72812
23:03:11|0.72815
23:03:12|0.72815
23:03:13|0.72865
23:03:14|0.72831
23:03:15|0.72815
23:03:16|0.72815
23:03:17|0.72815
23:03:18|0.72815
23:03:19|0.72815
23:03:20|0.72844
23:03:21|0.72769
23:03:22|0.72769
23:03:23|0.72769
23:03:24|0.72778
23:03:26|0.72781
23:03:28|0.72766
23:03:29|0.72677
23:03:30|0.72718
23:03:32|0.72718
23:03:33|0.72755
23:03:35|0.72742
23:03:36|0.72677
23:03:37|0.72677
23:03:39|0.7263
23:03:40|0.726
23:03:40|0.72563
23:03:42|0.725
23:03:42|0.72492
23:03:43|0.72399
23:03:45|0.72398
23:03:46|0.72429
23:03:47|0.72359
23:03:48|0.7243
23:03:48|0.72497
23:03:49|0.72419
23:03:51|0.72419
23:03:51|0.72419
23:03:53|0.72522
23:03:53|0.72522
23:03:54|0.72522
23:03:56|0.72522
23:03:56|0.72522
23:03:57|0.72522
23:03:58|0.72522
23:03:59|0.72576
23:04:00|0.72576
23:04:02|0.72576
23:04:03|0.72438
23:04:03|0.72564
23:04:04|0.72565
23:04:05|0.72565
23:04:07|0.72565
23:04:07|0.72565
23:04:08|0.72616
23:04:09|0.72616
23:04:10|0.72524
23:04:11|0.72524
23:04:13|0.72597
23:04:13|0.72597
23:04:14|0.72592
23:04:15|0.72592
23:04:16|0.72592
23:04:17|0.72592
23:04:18|0.72592
23:04:19|0.72592
23:04:21|0.72592
23:04:22|0.72592
23:04:22|0.72524
23:04:23|0.72524
23:04:24|0.72524
23:04:26|0.72591
23:04:28|0.7253
23:04:29|0.72525
23:04:31|0.72543
23:04:31|0.725
23:04:33|0.72438
23:04:33|0.7246
23:04:35|0.72438
23:04:36|0.72438
23:04:36|0.72438
23:04:39|0.72554
23:04:40|0.72548
23:04:41|0.72547
23:04:42|0.72547
23:04:43|0.72464
23:04:44|0.7247
23:04:45|0.72439
23:04:46|0.72464
23:04:47|0.72464
23:04:48|0.72464
23:04:49|0.72464
23:04:50|0.72464
23:04:51|0.72438
23:04:52|0.72438
23:04:53|0.72438
23:04:54|0.72508
23:04:55|0.72592
23:04:56|0.72515
23:04:57|0.72542
23:04:58|0.72542
23:04:59|0.72542
23:05:00|0.72548
23:05:01|0.72548
23:05:03|0.72567
23:05:04|0.72567
23:05:04|0.72592
23:05:06|0.72684
23:05:07|0.72697
23:05:08|0.72754
23:05:09|0.7276
23:05:10|0.72815
23:05:11|0.72861
23:05:12|0.72888
23:05:12|0.72823
23:05:14|0.7279
23:05:14|0.72781
23:05:16|0.72777
23:05:17|0.72645
23:05:18|0.72562
23:05:20|0.72535
23:05:20|0.725
23:05:21|0.72548
23:05:23|0.72522
23:05:24|0.72522
23:05:24|0.72522
23:05:25|0.72577
23:05:28|0.72679
23:05:29|0.72754
23:05:31|0.72754
23:05:32|0.72754
23:05:34|0.72728
23:05:35|0.72628
23:05:36|0.72465
23:05:37|0.72453
23:05:38|0.72453
23:05:39|0.72439
23:05:40|0.72514
23:05:42|0.72418
23:05:43|0.72418
23:05:45|0.72418
23:05:46|0.72501
23:05:47|0.72444
23:05:48|0.72444
23:05:49|0.72444
23:05:50|0.72509
23:05:50|0.72509
23:05:52|0.72509
23:05:53|0.72447
23:05:53|0.72447
23:05:55|0.72508
23:05:56|0.72507
23:05:57|0.72507
23:05:58|0.72447
23:06:00|0.72447
23:06:00|0.72507
23:06:02|0.72507
23:06:03|0.72507
23:06:03|0.72508
23:06:05|0.72451
23:06:06|0.72447
23:06:07|0.72447
23:06:08|0.72495
23:06:09|0.72423
23:06:10|0.725
23:06:10|0.725
23:06:11|0.72427
23:06:13|0.72427
23:06:14|0.72498
23:06:16|0.72494
23:06:16|0.72467
23:06:17|0.724
23:06:18|0.72381
23:06:19|0.72376
23:06:20|0.7235
23:06:21|0.72361
23:06:22|0.72361
23:06:23|0.723
23:06:24|0.723
23:06:25|0.723
23:06:26|0.723
23:06:27|0.723
23:06:29|0.724
23:06:31|0.7247
23:06:32|0.7247
23:06:33|0.72376
23:06:34|0.72562
23:06:35|0.72582
23:06:37|0.72502
23:06:38|0.7262
23:06:40|0.7262
23:06:40|0.72592
23:06:41|0.72534
23:06:43|0.72534
23:06:43|0.725
23:06:44|0.725
23:06:45|0.725
23:06:46|0.725
23:06:47|0.72499
23:06:48|0.72518
23:06:49|0.72518
23:06:50|0.72518
23:06:51|0.72518
23:06:52|0.72518
23:06:53|0.72542
23:06:54|0.72518
23:06:56|0.726
23:06:57|0.7256
23:06:59|0.7256
23:07:00|0.7256
23:07:01|0.7256
23:07:02|0.7256
23:07:03|0.7254
23:07:04|0.7254
23:07:05|0.7254
23:07:06|0.72466
23:07:07|0.72466
23:07:08|0.72466
23:07:10|0.72549
23:07:10|0.7256
23:07:11|0.72598
23:07:13|0.726
23:07:14|0.726
23:07:14|0.726
23:07:15|0.726
23:07:16|0.726
23:07:17|0.726
23:07:19|0.726
23:07:19|0.72582
23:07:21|0.72582
23:07:21|0.72582
23:07:22|0.72538
23:07:23|0.72637
23:07:24|0.72637
23:07:26|0.72637
23:07:26|0.72637
23:07:27|0.72637
23:07:30|0.7265
23:07:31|0.7265
23:07:33|0.7261
23:07:35|0.7261
23:07:36|0.7261
23:07:37|0.7261
23:07:38|0.72699
23:07:40|0.72703
23:07:40|0.72667
23:07:41|0.72715
23:07:42|0.72715
23:07:43|0.72699
23:07:44|0.72669
23:07:45|0.7273
23:07:47|0.7275
23:07:47|0.72697
23:07:48|0.72781
23:07:49|0.72781
23:07:51|0.72789
23:07:52|0.72789
23:07:52|0.72789
23:07:53|0.72789
23:07:54|0.72789
23:07:55|0.72789
23:07:56|0.72781
23:07:57|0.72781
23:07:58|0.72659
23:07:59|0.72659
23:08:00|0.7275
23:08:01|0.7275
23:08:02|0.72772
23:08:03|0.72772
23:08:05|0.72771
23:08:05|0.7273
23:08:07|0.72772
23:08:07|0.7275
23:08:08|0.7275
23:08:09|0.72705
23:08:10|0.72705
23:08:11|0.72704
23:08:12|0.72704
23:08:13|0.72793
23:08:14|0.728
23:08:15|0.728
23:08:16|0.728
23:08:17|0.7278
23:08:18|0.7278
23:08:19|0.72781
23:08:20|0.72781
23:08:21|0.72798
23:08:22|0.72798
23:08:23|0.728
23:08:24|0.728
23:08:25|0.72826
23:08:26|0.72826
23:08:27|0.72826
23:08:28|0.72826
23:08:30|0.72898
23:08:32|0.72887
23:08:32|0.72887
23:08:35|0.72887
23:08:36|0.72887
23:08:37|0.72799
23:08:38|0.72799
23:08:40|0.72734
23:08:41|0.72734
23:08:42|0.72734
23:08:43|0.72734
23:08:44|0.72833
23:08:45|0.72833
23:08:46|0.72833
23:08:48|0.72855
23:08:49|0.72855
23:08:49|0.72855
23:08:51|0.72855
23:08:52|0.72898
23:08:52|0.72898
23:08:54|0.72898
23:08:55|0.72898
23:08:56|0.72898
23:08:57|0.72893
23:08:58|0.72893
23:08:59|0.72893
23:09:00|0.72893
23:09:01|0.72893
23:09:02|0.72896
23:09:03|0.72896
23:09:04|0.72896
23:09:05|0.7279
23:09:06|0.7279
23:09:07|0.7279
23:09:08|0.7279
23:09:09|0.72896
23:09:10|0.72897
23:09:11|0.72899
23:09:12|0.72899
23:09:13|0.72899
23:09:14|0.72901
23:09:15|0.72908
23:09:16|0.72899
23:09:17|0.72899
23:09:18|0.72919
23:09:19|0.72919
23:09:20|0.72919
23:09:22|0.729
23:09:23|0.72919
23:09:24|0.72919
23:09:25|0.729
23:09:26|0.72893
23:09:27|0.72878
23:09:28|0.72874
23:09:29|0.72771
23:09:30|0.7279
23:09:32|0.7279
23:09:34|0.72836
23:09:35|0.72836
23:09:35|0.72836
23:09:37|0.72836
23:09:38|0.72836
23:09:40|0.72836
23:09:41|0.72836
23:09:42|0.72836
23:09:43|0.72836
23:09:45|0.72927
23:09:46|0.72927
23:09:46|0.72927
23:09:47|0.72828
23:09:49|0.72828
23:09:49|0.72828
23:09:51|0.72844
23:09:51|0.72844
23:09:52|0.72955
23:09:53|0.72955
23:09:54|0.72955
23:09:55|0.72898
23:09:56|0.73002
23:09:57|0.73012
23:09:58|0.73025
23:09:59|0.73016
23:10:01|0.73021
23:10:03|0.73046
23:10:03|0.73048
23:10:04|0.7306
23:10:05|0.7306
23:10:06|0.73174
23:10:07|0.73078
23:10:08|0.73129
23:10:09|0.7307
23:10:10|0.7307
23:10:11|0.73076
23:10:12|0.73197
23:10:13|0.73171
23:10:14|0.73171
23:10:15|0.73171
23:10:16|0.73214
23:10:17|0.73214
23:10:18|0.73134
23:10:19|0.73174
23:10:20|0.73191
23:10:21|0.73191
23:10:22|0.73218
23:10:23|0.73227
23:10:24|0.73197
23:10:25|0.73197
23:10:26|0.7328
23:10:27|0.7329
23:10:28|0.734
23:10:29|0.734
23:10:30|0.73308
23:10:32|0.73315
23:10:34|0.73315
23:10:35|0.73362
23:10:37|0.734
23:10:38|0.73323
23:10:40|0.73402
23:10:42|0.73362
23:10:43|0.734
23:10:44|0.734
23:10:45|0.734
23:10:47|0.734
23:10:47|0.73434
23:10:48|0.734
23:10:49|0.73401
23:10:51|0.734
23:10:51|0.73401
23:10:52|0.734
23:10:53|0.734
23:10:55|0.73401
23:10:56|0.734
23:10:58|0.734
23:10:59|0.73444
23:11:00|0.73444
23:11:01|0.73451
23:11:02|0.73455
23:11:03|0.7346
23:11:03|0.7347
23:11:05|0.73467
23:11:06|0.73475
23:11:07|0.73481
23:11:08|0.73489
23:11:09|0.735
23:11:11|0.73475
23:11:12|0.73406
23:11:12|0.73404
23:11:13|0.73471
23:11:14|0.73471
23:11:15|0.73468
23:11:16|0.735
23:11:17|0.73468
23:11:19|0.73468
23:11:19|0.73492
23:11:21|0.73468
23:11:21|0.73468
23:11:22|0.73445
23:11:24|0.73445
23:11:25|0.73468
23:11:25|0.734
23:11:26|0.734
23:11:28|0.734
23:11:29|0.734
23:11:29|0.734
23:11:31|0.734
23:11:33|0.734
23:11:33|0.734
23:11:36|0.73353
23:11:37|0.73351
23:11:38|0.734
23:11:38|0.7335
23:11:40|0.73395
23:11:41|0.73395
23:11:42|0.73395
23:11:42|0.73395
23:11:45|0.734
23:11:46|0.734
23:11:46|0.734
23:11:47|0.73371
23:11:48|0.73371
23:11:49|0.73371
23:11:50|0.73395
23:11:51|0.73395
23:11:52|0.734
23:11:53|0.734
23:11:54|0.734
23:11:55|0.734
23:11:56|0.734
23:11:57|0.7332
23:11:58|0.73256
23:11:59|0.73313
23:12:00|0.73353
23:12:01|0.73268
23:12:02|0.73268
23:12:03|0.7335
23:12:04|0.73257
23:12:05|0.73257
23:12:06|0.73256
23:12:07|0.73256
23:12:08|0.73281
23:12:09|0.73256
23:12:10|0.73281
23:12:11|0.73281
23:12:12|0.73256
23:12:13|0.73197
23:12:15|0.73197
23:12:15|0.73197
23:12:16|0.73192
23:12:17|0.73197
23:12:19|0.73121
23:12:19|0.73121
23:12:20|0.73121
23:12:21|0.731
23:12:22|0.731
23:12:23|0.731
23:12:24|0.731
23:12:25|0.731
23:12:26|0.731
23:12:27|0.73074
23:12:28|0.72992
23:12:29|0.72988
23:12:30|0.72988
23:12:31|0.72904
23:12:32|0.72886
23:12:34|0.72978
23:12:36|0.73
23:12:38|0.72936
23:12:39|0.72936
23:12:40|0.72936
23:12:41|0.72936
23:12:42|0.72936
23:12:44|0.72869
23:12:44|0.729
23:12:45|0.729
23:12:47|0.72833
23:12:47|0.72833
23:12:48|0.72833
23:12:50|0.72869
23:12:50|0.72869
23:12:52|0.72869
23:12:52|0.72869
23:12:53|0.72995
23:12:55|0.72908
23:12:56|0.72908
23:12:57|0.72908
23:12:58|0.72908
23:12:59|0.72908
23:13:00|0.728
23:13:01|0.728
23:13:02|0.728
23:13:03|0.728
23:13:04|0.72896
23:13:05|0.72896
23:13:06|0.72895
23:13:07|0.72895
23:13:08|0.72895
23:13:09|0.72897
23:13:10|0.72882
23:13:11|0.72882
23:13:12|0.72882
23:13:13|0.72882
23:13:14|0.729
23:13:15|0.729
23:13:16|0.729
23:13:17|0.729
23:13:18|0.729
23:13:19|0.72931
23:13:20|0.7284
23:13:22|0.7284
23:13:23|0.7284
23:13:23|0.7284
23:13:24|0.72896
23:13:26|0.72896
23:13:26|0.72896
23:13:27|0.72895
23:13:29|0.7284
23:13:31|0.7284
23:13:31|0.72884
23:13:32|0.72884
23:13:33|0.72884
23:13:35|0.72884
23:13:37|0.72894
23:13:39|0.72801
23:13:41|0.72774
23:13:42|0.7275
23:13:43|0.72733
23:13:44|0.72712
23:13:45|0.72694
23:13:47|0.72623
23:13:47|0.72601
23:13:49|0.726
23:13:50|0.72398
23:13:52|0.72398
23:13:53|0.72398
23:13:53|0.71915
23:13:55|0.72028
23:13:55|0.72027
23:13:56|0.71955
23:13:58|0.72
23:13:59|0.71924
23:14:00|0.72054
23:14:00|0.72029
23:14:02|0.71957
23:14:02|0.71957
23:14:04|0.72
23:14:04|0.72102
23:14:06|0.72102
23:14:07|0.72102
23:14:08|0.72102
23:14:08|0.72179
23:14:10|0.72179
23:14:10|0.72179
23:14:12|0.72246
23:14:13|0.72179
23:14:14|0.72127
23:14:15|0.72102
23:14:16|0.72179
23:14:17|0.72109
23:14:18|0.72109
23:14:19|0.72184
23:14:20|0.72131
23:14:21|0.72131
23:14:22|0.72131
23:14:23|0.72131
23:14:25|0.72131
23:14:25|0.72201
23:14:26|0.72149
23:14:27|0.7215
23:14:28|0.72151
23:14:29|0.72149
23:14:30|0.72149
23:14:31|0.7211
23:14:32|0.72234
23:14:33|0.7215
23:14:34|0.7215
23:14:36|0.7215
23:14:37|0.7215
23:14:39|0.7215
23:14:41|0.7215
23:14:42|0.72101
23:14:43|0.72101
23:14:44|0.71955
23:14:46|0.719
23:14:46|0.71871
23:14:47|0.71912
23:14:48|0.71836
23:14:49|0.71799
23:14:51|0.71741
23:14:51|0.71722
23:14:52|0.71793
23:14:53|0.71793
23:14:54|0.71782
23:14:55|0.71787
23:14:56|0.71911
23:14:57|0.71923
23:14:58|0.71923
23:14:59|0.71912
23:15:00|0.71912
23:15:01|0.71912
23:15:02|0.71912
23:15:03|0.71912
23:15:04|0.71912
23:15:05|0.72008
23:15:06|0.71946
23:15:07|0.71811
23:15:08|0.718
23:15:09|0.71805
23:15:10|0.71805
23:15:11|0.71734
23:15:12|0.71792
23:15:13|0.71792
23:15:14|0.71709
23:15:15|0.71709
23:15:17|0.71677
23:15:17|0.71665
23:15:18|0.71653
23:15:19|0.71644
23:15:20|0.71663
23:15:21|0.71663
23:15:22|0.71663
23:15:23|0.71638
23:15:24|0.71628
23:15:25|0.71644
23:15:27|0.71734
23:15:27|0.71711
23:15:28|0.71823
23:15:29|0.71735
23:15:30|0.71789
23:15:31|0.71789
23:15:32|0.71789
23:15:33|0.71787
23:15:34|0.71787
23:15:35|0.71845
23:15:37|0.7179
23:15:38|0.71818
23:15:40|0.71859
23:15:42|0.71794
23:15:42|0.71845
23:15:43|0.71878
23:15:44|0.71929
23:15:45|0.71929
23:15:48|0.71901
23:15:48|0.71901
23:15:49|0.71901
23:15:50|0.71901
23:15:52|0.71894
23:15:53|0.71794
23:15:54|0.71894
23:15:56|0.71894
23:15:57|0.71863
23:15:58|0.71863
23:15:59|0.71803
23:16:00|0.71762
23:16:01|0.71743
23:16:02|0.71691
23:16:03|0.71675
23:16:05|0.71654
23:16:06|0.71683
23:16:07|0.71634
23:16:07|0.71634
23:16:10|0.7162
23:16:10|0.7162
23:16:11|0.7162
23:16:12|0.716
23:16:13|0.71633
23:16:14|0.71567
23:16:15|0.71542
23:16:16|0.71526
23:16:17|0.71455
23:16:18|0.71435
23:16:19|0.71358
23:16:20|0.71331
23:16:21|0.713
23:16:22|0.7126
23:16:23|0.71188
23:16:24|0.71234
23:16:25|0.71188
23:16:26|0.71174
23:16:27|0.71165
23:16:28|0.71165
23:16:29|0.71154
23:16:30|0.71201
23:16:31|0.71156
23:16:32|0.7123
23:16:33|0.71208
23:16:34|0.71206
23:16:36|0.71172
23:16:37|0.713
23:16:39|0.71295
23:16:40|0.71501
23:16:41|0.71525
23:16:42|0.7163
23:16:44|0.7152
23:16:45|0.7152
23:16:45|0.7152
23:16:47|0.7152
23:16:49|0.71501
23:16:51|0.7152
23:16:51|0.71587
23:16:52|0.71627
23:16:53|0.71631
23:16:54|0.71631
23:16:56|0.71631
23:16:56|0.71587
23:16:58|0.71512
23:16:58|0.71458
23:16:59|0.71409
23:17:00|0.71409
23:17:02|0.71478
23:17:03|0.71366
23:17:04|0.71458
23:17:05|0.71511
23:17:06|0.713
23:17:07|0.71276
23:17:08|0.71276
23:17:09|0.71276
23:17:11|0.71265
23:17:12|0.71276
23:17:13|0.71242
23:17:13|0.71206
23:17:15|0.712
23:17:15|0.71331
23:17:17|0.71339
23:17:18|0.71393
23:17:19|0.7127
23:17:20|0.7127
23:17:21|0.71257
23:17:22|0.71233
23:17:24|0.71075
23:17:25|0.71265
23:17:26|0.71174
23:17:26|0.71144
23:17:27|0.71133
23:17:28|0.71133
23:17:30|0.71133
23:17:31|0.71124
23:17:32|0.71124
23:17:32|0.71133
23:17:33|0.71038
23:17:34|0.71024
23:17:35|0.71038
23:17:37|0.70999
23:17:38|0.71
23:17:40|0.71035
23:17:42|0.71
23:17:43|0.7091
23:17:43|0.7091
23:17:45|0.70961
23:17:46|0.70998
23:17:46|0.7091
23:17:48|0.709
23:17:48|0.709
23:17:50|0.70999
23:17:50|0.70993
23:17:51|0.70908
23:17:52|0.70954
23:17:53|0.70975
23:17:54|0.70975
23:17:56|0.70918
23:17:57|0.70928
23:17:58|0.71036
23:18:00|0.71048
23:18:01|0.71048
23:18:03|0.71053
23:18:04|0.71053
23:18:05|0.71039
23:18:06|0.70988
23:18:07|0.70988
23:18:08|0.70928
23:18:09|0.70928
23:18:10|0.70975
23:18:11|0.70924
23:18:11|0.70922
23:18:13|0.70922
23:18:14|0.70977
23:18:15|0.70977
23:18:17|0.70977
23:18:18|0.70922
23:18:18|0.70973
23:18:20|0.70973
23:18:20|0.70973
23:18:22|0.70973
23:18:22|0.70922
23:18:24|0.70922
23:18:24|0.70976
23:18:25|0.70979
23:18:27|0.71
23:18:28|0.71248
23:18:30|0.71108
23:18:30|0.713
23:18:31|0.71304
23:18:32|0.71383
23:18:33|0.71387
23:18:34|0.71424
23:18:35|0.713
23:18:36|0.713
23:18:37|0.71315
23:18:39|0.71275
23:18:40|0.71183
23:18:42|0.71183
23:18:43|0.71252
23:18:44|0.71208
23:18:46|0.71134
23:18:46|0.71108
23:18:48|0.7109
23:18:49|0.7108
23:18:51|0.71038
23:18:52|0.71132
23:18:53|0.71063
23:18:54|0.71063
23:18:55|0.71018
23:18:55|0.71009
23:18:57|0.71038
23:18:59|0.71038
23:18:59|0.7108
23:19:00|0.7108
23:19:02|0.7108
23:19:03|0.7108
23:19:03|0.71076
23:19:05|0.71
23:19:06|0.71
23:19:06|0.71065
23:19:07|0.71
23:19:09|0.71
23:19:10|0.71
23:19:10|0.71
23:19:12|0.71
23:19:13|0.71
23:19:14|0.71
23:19:15|0.71
23:19:16|0.71034
23:19:17|0.71032
23:19:18|0.71
23:19:19|0.71
23:19:20|0.71191
23:19:21|0.71275
23:19:22|0.7119
23:19:23|0.71184
23:19:23|0.71298
23:19:25|0.71337
23:19:26|0.71338
23:19:27|0.71288
23:19:28|0.713
23:19:28|0.71298
23:19:30|0.71298
23:19:31|0.71185
23:19:32|0.71267
23:19:32|0.71298
23:19:34|0.71298
23:19:35|0.71298
23:19:36|0.71298
23:19:36|0.71258
23:19:37|0.71258
23:19:39|0.71258
23:19:40|0.71258
23:19:42|0.71258
23:19:43|0.71206
23:19:43|0.71248
23:19:45|0.71222
23:19:46|0.71254
23:19:48|0.71254
23:19:49|0.71254
23:19:50|0.71254
23:19:51|0.71291
23:19:51|0.71291
23:19:53|0.71291
23:19:55|0.71291
23:19:56|0.713
23:19:56|0.71291
23:19:58|0.71291
23:19:58|0.71291
23:19:59|0.71291
23:20:01|0.71339
23:20:01|0.71291
23:20:03|0.71291
23:20:04|0.71291
23:20:06|0.71291
23:20:06|0.71291
23:20:08|0.71291
23:20:08|0.71291
23:20:10|0.71291
23:20:10|0.71291
23:20:12|0.71161
23:20:13|0.71182
23:20:13|0.71179
23:20:14|0.71204
23:20:16|0.71173
23:20:17|0.71173
23:20:19|0.71271
23:20:20|0.71294
23:20:20|0.71167
23:20:21|0.71453
23:20:22|0.71458
23:20:24|0.71373
23:20:24|0.71373
23:20:26|0.71373
23:20:26|0.71371
23:20:28|0.71371
23:20:29|0.71373
23:20:29|0.71373
23:20:30|0.71373
23:20:31|0.71373
23:20:33|0.71401
23:20:34|0.71464
23:20:35|0.71373
23:20:36|0.71314
23:20:37|0.71327
23:20:38|0.71327
23:20:39|0.71271
23:20:40|0.7127
23:20:41|0.7127
23:20:43|0.71242
23:20:45|0.71163
23:20:47|0.71057
23:20:48|0.71062
23:20:49|0.71062
23:20:49|0.71083
23:20:50|0.71061
23:20:51|0.71077
23:20:52|0.71077
23:20:54|0.71217
23:20:55|0.71217
23:20:56|0.71429
23:20:57|0.71329
23:20:58|0.71224
23:20:59|0.71224
23:21:00|0.71224
23:21:01|0.71179
23:21:02|0.71179
23:21:03|0.71209
23:21:04|0.712
23:21:05|0.712
23:21:06|0.712
23:21:07|0.712
23:21:08|0.712
23:21:09|0.71192
23:21:10|0.71
23:21:11|0.71164
23:21:12|0.71186
23:21:13|0.7118
23:21:14|0.7118
23:21:16|0.7118
23:21:17|0.7118
23:21:18|0.71224
23:21:19|0.71298
23:21:20|0.71236
23:21:21|0.71236
23:21:22|0.71236
23:21:22|0.71226
23:21:24|0.71236
23:21:25|0.71236
23:21:26|0.71236
23:21:26|0.71219
23:21:27|0.71297
23:21:29|0.71298
23:21:29|0.71329
23:21:32|0.71329
23:21:32|0.71328
23:21:33|0.71328
23:21:35|0.71327
23:21:35|0.71327
23:21:37|0.71327
23:21:37|0.71241
23:21:38|0.71241
23:21:39|0.71292
23:21:40|0.713
23:21:41|0.713
23:21:44|0.71232
23:21:45|0.71226
23:21:46|0.71226
23:21:48|0.7116
23:21:49|0.71149
23:21:50|0.71187
23:21:52|0.7119
23:21:52|0.71121
23:21:54|0.71142
23:21:55|0.71142
23:21:56|0.71131
23:21:57|0.711
23:21:58|0.711
23:22:00|0.71156
23:22:00|0.71156
23:22:01|0.71141
23:22:02|0.71049
23:22:03|0.71041
23:22:04|0.71038
23:22:05|0.71025
23:22:06|0.71076
23:22:07|0.71076
23:22:08|0.71003
23:22:09|0.71095
23:22:10|0.71095
23:22:11|0.71095
23:22:12|0.71095
23:22:13|0.71095
23:22:14|0.71018
23:22:15|0.71018
23:22:16|0.71018
23:22:17|0.71008
23:22:18|0.71
23:22:19|0.70957
23:22:20|0.70999
23:22:21|0.70901
23:22:22|0.70888
23:22:23|0.70864
23:22:24|0.70864
23:22:25|0.70873
23:22:26|0.70861
23:22:27|0.70868
23:22:29|0.70945
23:22:30|0.70901
23:22:31|0.70864
23:22:32|0.70861
23:22:33|0.70855
23:22:34|0.70855
23:22:35|0.7082
23:22:36|0.70846
23:22:37|0.70792
23:22:38|0.70792
23:22:39|0.70846
23:22:40|0.70792
23:22:41|0.70791
23:22:42|0.70736
23:22:43|0.70736
23:22:45|0.70703
23:22:47|0.70703
23:22:48|0.70703
23:22:48|0.70697
23:22:49|0.70691
23:22:50|0.70733
23:22:52|0.7068
23:22:52|0.70703
23:22:53|0.70673
23:22:55|0.70733
23:22:56|0.70733
23:22:57|0.70733
23:22:58|0.70703
23:22:59|0.70703
23:23:00|0.70673
23:23:01|0.70673
23:23:03|0.70673
23:23:04|0.70673
23:23:06|0.70702
23:23:07|0.70652
23:23:08|0.70698
23:23:09|0.70703
23:23:09|0.70703
23:23:11|0.70651
23:23:12|0.70733
23:23:12|0.70664
23:23:14|0.70664
23:23:14|0.7065
23:23:15|0.7065
23:23:16|0.7065
23:23:17|0.70693
23:23:19|0.70693
23:23:20|0.7069
23:23:21|0.70688
23:23:22|0.70688
23:23:23|0.70627
23:23:24|0.70627
23:23:24|0.70628
23:23:25|0.70628
23:23:27|0.70631
23:23:27|0.70634
23:23:30|0.70628
23:23:30|0.70628
23:23:31|0.70627
23:23:32|0.70627
23:23:33|0.70627
23:23:34|0.70664
23:23:35|0.70664
23:23:36|0.70603
23:23:37|0.7059
23:23:38|0.7059
23:23:39|0.70628
23:23:41|0.70628
23:23:41|0.70628
23:23:42|0.70628
23:23:43|0.70629
23:23:45|0.70628
23:23:47|0.70631
23:23:49|0.7067
23:23:51|0.70681
23:23:52|0.70681
23:23:53|0.70652
23:23:54|0.70652
23:23:55|0.70652
23:23:57|0.70652
23:23:59|0.70631
23:24:00|0.70631
23:24:00|0.70631
23:24:02|0.70631
23:24:02|0.70631
23:24:04|0.7063
23:24:05|0.706
23:24:06|0.70566
23:24:08|0.70466
23:24:08|0.70441
23:24:09|0.70441
23:24:10|0.70487
23:24:11|0.7043
23:24:13|0.7043
23:24:14|0.7043
23:24:15|0.70492
23:24:15|0.70435
23:24:17|0.70469
23:24:18|0.70492
23:24:20|0.70565
23:24:20|0.70469
23:24:21|0.70492
23:24:22|0.70492
23:24:24|0.70492
23:24:24|0.705
23:24:25|0.705
23:24:26|0.70503
23:24:27|0.70503
23:24:28|0.70502
23:24:29|0.70502
23:24:31|0.70502
23:24:32|0.70503
23:24:33|0.70503
23:24:34|0.70503
23:24:35|0.70504
23:24:36|0.70506
23:24:37|0.70505
23:24:38|0.70505
23:24:39|0.70506
23:24:40|0.70506
23:24:41|0.70506
23:24:42|0.70506
23:24:43|0.70506
23:24:44|0.70464
23:24:45|0.70552
23:24:47|0.7062
23:24:48|0.70524
23:24:50|0.70465
23:24:50|0.7053
23:24:51|0.70523
23:24:52|0.70523
23:24:54|0.70505
23:24:54|0.70505
23:24:56|0.70505
23:24:57|0.70516
23:24:58|0.70523
23:24:59|0.70505
23:25:01|0.70505
23:25:02|0.705
23:25:03|0.70427
23:25:04|0.70477
23:25:05|0.70477
23:25:06|0.70493
23:25:06|0.70399
23:25:07|0.70493
23:25:09|0.70458
23:25:10|0.70565
23:25:12|0.70494
23:25:12|0.70494
23:25:13|0.70566
23:25:15|0.70566
23:25:16|0.70566
23:25:17|0.70549
23:25:18|0.70787
23:25:20|0.70904
23:25:20|0.70904
23:25:22|0.70884
23:25:22|0.70909
23:25:24|0.70909
23:25:24|0.70872
23:25:25|0.70872
23:25:26|0.70872
23:25:28|0.7089
23:25:28|0.7089
23:25:30|0.70914
23:25:30|0.70962
23:25:31|0.70966
23:25:33|0.70981
23:25:34|0.70904
23:25:34|0.71
23:25:36|0.71166
23:25:36|0.71117
23:25:37|0.71178
23:25:38|0.71145
23:25:39|0.71146
23:25:40|0.712
23:25:41|0.71196
23:25:42|0.71157
23:25:44|0.71157
23:25:44|0.71059
23:25:45|0.71096
23:25:48|0.71156
23:25:48|0.71195
23:25:50|0.71195
23:25:50|0.7114
23:25:52|0.71016
23:25:53|0.71012
23:25:54|0.71012
23:25:56|0.71012
23:25:57|0.71089
23:25:58|0.7114
23:25:59|0.7108
23:26:00|0.7108
23:26:01|0.71137
23:26:02|0.71071
23:26:03|0.71032
23:26:05|0.71071
23:26:06|0.70998
23:26:07|0.70985
23:26:08|0.70979
23:26:09|0.70966
23:26:11|0.70994
23:26:12|0.70904
23:26:14|0.7084
23:26:15|0.7086
23:26:15|0.70951
23:26:16|0.70951
23:26:17|0.70951
23:26:18|0.70951
23:26:20|0.70861
23:26:20|0.70861
23:26:22|0.70861
23:26:22|0.70861
23:26:24|0.70967
23:26:24|0.70979
23:26:25|0.7091
23:26:26|0.70912
23:26:27|0.70912
23:26:28|0.7099
23:26:29|0.70991
23:26:31|0.70991
23:26:31|0.70991
23:26:32|0.70991
23:26:33|0.70991
23:26:34|0.70991
23:26:35|0.70991
23:26:36|0.7089
23:26:37|0.70867
23:26:38|0.70867
23:26:39|0.70868
23:26:40|0.70869
23:26:41|0.70869
23:26:43|0.70951
23:26:43|0.7095
23:26:44|0.70878
23:26:45|0.70878
23:26:46|0.70878
23:26:47|0.7105
23:26:49|0.7095
23:26:50|0.7095
23:26:51|0.7095
23:26:52|0.7095
23:26:53|0.7095
23:26:54|0.70889
23:26:56|0.70822
23:26:57|0.70813
23:26:57|0.70813
23:26:59|0.70811
23:27:01|0.70828
23:27:02|0.70874
23:27:02|0.71005
23:27:04|0.71005
23:27:05|0.71005
23:27:05|0.71005
23:27:06|0.71005
23:27:08|0.71005
23:27:09|0.70869
23:27:10|0.70869
23:27:11|0.70869
23:27:12|0.70869
23:27:13|0.70949
23:27:14|0.70869
23:27:14|0.70869
23:27:16|0.70869
23:27:17|0.70857
23:27:18|0.70944
23:27:19|0.70941
23:27:20|0.70941
23:27:20|0.70941
23:27:22|0.70941
23:27:22|0.70872
23:27:24|0.70872
23:27:25|0.70924
23:27:27|0.70924
23:27:27|0.70949
23:27:29|0.71012
23:27:29|0.71019
23:27:30|0.7094
23:27:31|0.7094
23:27:32|0.7094
23:27:35|0.7094
23:27:35|0.71035
23:27:36|0.71035
23:27:37|0.70942
23:27:38|0.70942
23:27:39|0.71027
23:27:41|0.71027
23:27:42|0.71097
23:27:43|0.70955
23:27:44|0.7096
23:27:45|0.7096
23:27:46|0.711
23:27:47|0.71035
23:27:48|0.71123
23:27:49|0.71123
23:27:50|0.71123
23:27:51|0.71027
23:27:53|0.71112
23:27:55|0.71112
23:27:55|0.71112
23:27:56|0.71103
23:27:58|0.71103
23:28:00|0.71108
23:28:01|0.71108
23:28:02|0.71108
23:28:03|0.71108
23:28:04|0.71108
23:28:05|0.71108
23:28:07|0.71108
23:28:08|0.71108
23:28:09|0.71108
23:28:09|0.71108
23:28:11|0.71037
23:28:11|0.7096
23:28:12|0.70967
23:28:14|0.70967
23:28:14|0.70967
23:28:16|0.70967
23:28:17|0.70967
23:28:18|0.70967
23:28:19|0.70959
23:28:20|0.70959
23:28:21|0.70953
23:28:22|0.70924
23:28:23|0.7092
23:28:24|0.70967
23:28:25|0.70967
23:28:26|0.70967
23:28:27|0.70885
23:28:28|0.7092
23:28:29|0.7085
23:28:30|0.7085
23:28:31|0.70823
23:28:32|0.70887
23:28:33|0.70887
23:28:34|0.70998
23:28:35|0.71019
23:28:36|0.70898
23:28:37|0.71059
23:28:38|0.71088
23:28:39|0.71088
23:28:40|0.71088
23:28:41|0.71088
23:28:42|0.71088
23:28:43|0.70952
23:28:44|0.70952
23:28:45|0.70952
23:28:46|0.70952
23:28:47|0.71049
23:28:48|0.71049
23:28:49|0.70983
23:28:51|0.70984
23:28:53|0.71023
23:28:54|0.71016
23:28:55|0.71016
23:28:56|0.71048
23:28:57|0.7104
23:28:58|0.71016
23:29:00|0.71016
23:29:01|0.71043
23:29:02|0.71043
23:29:03|0.7095
23:29:05|0.70918
23:29:06|0.70918
23:29:07|0.70902
23:29:08|0.7095
23:29:09|0.7095
23:29:09|0.7095
23:29:10|0.7095
23:29:12|0.7095
23:29:13|0.7095
23:29:14|0.70943
23:29:15|0.70943
23:29:15|0.70902
23:29:17|0.709
23:29:18|0.70963
23:29:19|0.70963
23:29:19|0.70963
23:29:20|0.70885
23:29:21|0.70885
23:29:22|0.71055
23:29:23|0.71055
23:29:24|0.71032
23:29:26|0.71032
23:29:26|0.71032
23:29:28|0.71032
23:29:28|0.70869
23:29:30|0.70869
23:29:31|0.70869
23:29:31|0.70919
23:29:32|0.70917
23:29:33|0.70914
23:29:34|0.70869
23:29:35|0.70869
23:29:36|0.70909
23:29:37|0.70909
23:29:39|0.70914
23:29:39|0.70869
23:29:40|0.70869
23:29:42|0.70834
23:29:42|0.7087
23:29:43|0.708
23:29:44|0.708
23:29:46|0.708
23:29:47|0.708
23:29:48|0.70742
23:29:48|0.7063
23:29:49|0.705
23:29:51|0.70472
23:29:53|0.70517
23:29:53|0.70505
23:29:55|0.70537
23:29:55|0.70537
23:29:57|0.70538
23:29:57|0.70538
23:29:58|0.70538
23:29:59|0.70532
23:30:01|0.70532
23:30:02|0.70532
23:30:02|0.70581
23:30:05|0.70652
23:30:05|0.70736
23:30:06|0.70615
23:30:07|0.70615
23:30:08|0.70544
23:30:09|0.70517
23:30:10|0.70553
23:30:11|0.70557
23:30:13|0.70445
23:30:14|0.70445
23:30:15|0.70403
23:30:16|0.70364
23:30:17|0.70364
23:30:18|0.70403
23:30:19|0.70451
23:30:20|0.70469
23:30:22|0.70384
23:30:23|0.70377
23:30:24|0.70377
23:30:25|0.70384
23:30:26|0.70384
23:30:27|0.70512
23:30:28|0.70538
23:30:28|0.70473
23:30:29|0.70475
23:30:30|0.70504
23:30:32|0.70605
23:30:34|0.70605
23:30:34|0.70605
23:30:36|0.7065
23:30:36|0.70543
23:30:37|0.70543
23:30:39|0.70664
23:30:40|0.70769
23:30:41|0.70652
23:30:42|0.7063
23:30:43|0.70762
23:30:44|0.7076
23:30:45|0.7076
23:30:46|0.70671
23:30:47|0.70757
23:30:48|0.70664
23:30:49|0.70664
23:30:50|0.70648
23:30:51|0.70648
23:30:53|0.70649
23:30:54|0.70623
23:30:55|0.70628
23:30:57|0.70539
23:30:58|0.70619
23:30:59|0.70525
23:31:00|0.70525
23:31:01|0.70583
23:31:02|0.70429
23:31:03|0.7038
23:31:04|0.70437
23:31:06|0.70416
23:31:06|0.70554
23:31:07|0.70617
23:31:09|0.70608
23:31:10|0.70625
23:31:11|0.706
23:31:12|0.70753
23:31:14|0.70683
23:31:14|0.70633
23:31:15|0.70633
23:31:16|0.70712
23:31:17|0.70596
23:31:18|0.70584
23:31:19|0.70574
23:31:20|0.70555
23:31:21|0.70554
23:31:23|0.70659
23:31:24|0.70659
23:31:25|0.70659
23:31:26|0.7066
23:31:27|0.70614
23:31:28|0.70614
23:31:29|0.70614
23:31:30|0.70626
23:31:31|0.7066
23:31:32|0.7066
23:31:34|0.70562
23:31:35|0.70562
23:31:36|0.70562
23:31:37|0.7066
23:31:38|0.706
23:31:39|0.706
23:31:40|0.706
23:31:41|0.70652
23:31:41|0.70652
23:31:42|0.70652
23:31:44|0.70739
23:31:45|0.70739
23:31:46|0.70739
23:31:47|0.70739
23:31:47|0.70739
23:31:49|0.70739
23:31:50|0.70739
23:31:51|0.70739
23:31:52|0.70739
23:31:54|0.70735
23:31:55|0.70881
23:31:56|0.70811
23:31:57|0.7102
23:31:58|0.7105
23:31:59|0.71048
23:32:00|0.71048
23:32:01|0.71028
23:32:03|0.71028
23:32:03|0.71028
23:32:06|0.71028
23:32:07|0.70866
23:32:07|0.70866
23:32:09|0.70811
23:32:10|0.70811
23:32:11|0.70722
23:32:12|0.70697
23:32:12|0.70697
23:32:13|0.70687
23:32:15|0.70726
23:32:16|0.70726
23:32:17|0.70726
23:32:17|0.70726
23:32:19|0.70726
23:32:19|0.70921
23:32:21|0.70766
23:32:21|0.70766
23:32:22|0.70766
23:32:23|0.70766
23:32:25|0.70791
23:32:26|0.70795
23:32:27|0.70795
23:32:28|0.70795
23:32:29|0.70795
23:32:29|0.70795
23:32:30|0.708
23:32:31|0.70766
23:32:32|0.70703
23:32:33|0.70668
23:32:34|0.70652
23:32:36|0.70652
23:32:36|0.70652
23:32:37|0.70766
23:32:38|0.70652
23:32:39|0.70652
23:32:41|0.7066
23:32:41|0.7066
23:32:43|0.70712
23:32:43|0.70712
23:32:44|0.70828
23:32:46|0.70775
23:32:47|0.70784
23:32:47|0.70852
23:32:48|0.70852
23:32:49|0.70815
23:32:50|0.70815
23:32:51|0.70815
23:32:53|0.70724
23:32:54|0.70724
23:32:55|0.70724
23:32:56|0.70727
23:32:57|0.70734
23:32:59|0.70815
23:33:00|0.70773
23:33:00|0.70891
23:33:03|0.70892
23:33:04|0.70804
23:33:05|0.70954
23:33:06|0.71013
23:33:06|0.71013
23:33:08|0.71013
23:33:09|0.71013
23:33:10|0.71018
23:33:10|0.71028
23:33:11|0.71028
23:33:12|0.71028
23:33:14|0.71046
23:33:15|0.71028
23:33:16|0.71028
23:33:17|0.71028
23:33:18|0.71028
23:33:19|0.71
23:33:20|0.71
23:33:20|0.71
23:33:22|0.71027
23:33:22|0.70902
23:33:24|0.70902
23:33:24|0.70902
23:33:26|0.70902
23:33:26|0.71073
23:33:28|0.71073
23:33:29|0.71073
23:33:30|0.71073
23:33:30|0.711
23:33:32|0.71141
23:33:33|0.71158
23:33:33|0.71294
23:33:35|0.71161
23:33:36|0.71111
23:33:37|0.7115
23:33:37|0.71073
23:33:39|0.71219
23:33:39|0.71219
23:33:41|0.71219
23:33:42|0.71219
23:33:42|0.71285
23:33:43|0.71219
23:33:44|0.71219
23:33:45|0.71295
23:33:47|0.71295
23:33:48|0.71317
23:33:48|0.71243
23:33:50|0.71316
23:33:50|0.71219
23:33:52|0.71219
23:33:52|0.71298
23:33:53|0.7108
23:33:56|0.71073
23:33:56|0.71161
23:33:57|0.71161
23:33:58|0.71161
23:33:59|0.71303
23:34:01|0.71318
23:34:02|0.71215
23:34:04|0.71215
23:34:04|0.71295
23:34:06|0.71295
23:34:07|0.71295
23:34:07|0.71229
23:34:09|0.71231
23:34:09|0.71231
23:34:11|0.71231
23:34:13|0.71352
23:34:13|0.71351
23:34:15|0.71351
23:34:16|0.71351
23:34:17|0.71351
23:34:17|0.71351
23:34:18|0.71351
23:34:20|0.71344
23:34:20|0.7135
23:34:22|0.7135
23:34:22|0.71323
23:34:23|0.71174
23:34:24|0.71283
23:34:26|0.71283
23:34:26|0.71283
23:34:27|0.71283
23:34:28|0.71283
23:34:30|0.71316
23:34:30|0.71316
23:34:31|0.71187
23:34:32|0.71177
23:34:33|0.71177
23:34:35|0.71253
23:34:36|0.71253
23:34:36|0.71331
23:34:37|0.71253
23:34:39|0.71253
23:34:39|0.71323
23:34:40|0.71323
23:34:41|0.71323
23:34:42|0.71204
23:34:43|0.71292
23:34:45|0.71292
23:34:46|0.71292
23:34:46|0.71248
23:34:48|0.71247
23:34:48|0.71247
23:34:49|0.71247
23:34:50|0.71247
23:34:51|0.71247
23:34:53|0.71404
23:34:53|0.71404
23:34:54|0.71292
23:34:57|0.71362
23:34:57|0.71362
23:34:58|0.71362
23:35:00|0.71344
23:35:00|0.71466
23:35:01|0.71466
23:35:03|0.71394
23:35:05|0.71419
23:35:06|0.71419
23:35:08|0.71404
23:35:08|0.71486
23:35:09|0.71534
23:35:11|0.71534
23:35:13|0.71517
23:35:13|0.71534
23:35:14|0.71543
23:35:16|0.71543
23:35:16|0.71543
23:35:17|0.71536
23:35:18|0.71534
23:35:20|0.71534
23:35:20|0.71536
23:35:21|0.71552
23:35:22|0.71555
23:35:23|0.71591
23:35:24|0.71612
23:35:25|0.71624
23:35:26|0.71587
23:35:27|0.71628
23:35:28|0.71665
23:35:29|0.71782
23:35:30|0.71605
23:35:31|0.71574
23:35:32|0.71598
23:35:33|0.71554
23:35:34|0.71782
23:35:35|0.71724
23:35:36|0.71724
23:35:37|0.71724
23:35:38|0.71724
23:35:39|0.71712
23:35:40|0.71712
23:35:41|0.71712
23:35:42|0.71712
23:35:43|0.71705
23:35:44|0.71705
23:35:45|0.717
23:35:46|0.717
23:35:47|0.71705
23:35:48|0.71721
23:35:49|0.71745
23:35:50|0.71863
23:35:51|0.71863
23:35:52|0.71781
23:35:53|0.7187
23:35:54|0.71782
23:35:55|0.71738
23:35:57|0.71719
23:35:59|0.71841
23:36:01|0.71785
23:36:01|0.71906
23:36:03|0.71906
23:36:04|0.71906
23:36:05|0.71912
23:36:07|0.71933
23:36:08|0.71954
23:36:09|0.71954
23:36:10|0.72
23:36:12|0.72
23:36:12|0.72
23:36:14|0.72028
23:36:15|0.72078
23:36:15|0.72148
23:36:16|0.72148
23:36:17|0.72192
23:36:19|0.72255
23:36:20|0.72256
23:36:22|0.72297
23:36:23|0.72319
23:36:24|0.72364
23:36:25|0.72323
23:36:26|0.72344
23:36:27|0.72377
23:36:28|0.72232
23:36:29|0.72378
23:36:30|0.72378
23:36:31|0.72378
23:36:32|0.72413
23:36:33|0.72386
23:36:34|0.72386
23:36:35|0.72427
23:36:36|0.7249
23:36:37|0.72439
23:36:38|0.72507
23:36:39|0.72512
23:36:40|0.72569
23:36:41|0.72622
23:36:42|0.7265
23:36:43|0.72697
23:36:44|0.72697
23:36:45|0.72632
23:36:46|0.72624
23:36:47|0.7252
23:36:48|0.72626
23:36:49|0.72626
23:36:50|0.72367
23:36:51|0.72626
23:36:52|0.72625
23:36:54|0.72502
23:36:54|0.72502
23:36:56|0.72502
23:36:57|0.72552
23:36:57|0.72502
23:36:59|0.72512
23:37:00|0.72549
23:37:02|0.72628
23:37:03|0.72692
23:37:04|0.72636
23:37:05|0.7239
23:37:06|0.72399
23:37:06|0.72418
23:37:07|0.72416
23:37:10|0.72407
23:37:10|0.72252
23:37:12|0.72244
23:37:13|0.72187
23:37:13|0.72136
23:37:14|0.72187
23:37:15|0.72186
23:37:16|0.72279
23:37:17|0.72189
23:37:18|0.72088
23:37:19|0.72138
23:37:20|0.72331
23:37:21|0.72404
23:37:22|0.72278
23:37:23|0.72373
23:37:24|0.72168
23:37:25|0.72168
23:37:26|0.72368
23:37:27|0.7236
23:37:28|0.72394
23:37:29|0.72472
23:37:30|0.72472
23:37:31|0.72472
23:37:33|0.725
23:37:33|0.72511
23:37:34|0.72569
23:37:35|0.72582
23:37:36|0.725
23:37:37|0.72472
23:37:38|0.72588
23:37:39|0.72588
23:37:41|0.7244
23:37:42|0.7223
23:37:43|0.7223
23:37:44|0.72424
23:37:45|0.7234
23:37:46|0.72377
23:37:47|0.72377
23:37:48|0.72393
23:37:49|0.72448
23:37:50|0.72535
23:37:51|0.72413
23:37:52|0.72413
23:37:53|0.72413
23:37:54|0.72488
23:37:55|0.72416
23:37:56|0.72303
23:37:57|0.72303
23:37:58|0.72313
23:38:00|0.72367
23:38:01|0.72346
23:38:02|0.72509
23:38:03|0.72556
23:38:04|0.72556
23:38:05|0.72475
23:38:06|0.725
23:38:07|0.72468
23:38:08|0.725
23:38:09|0.72556
23:38:10|0.72556
23:38:11|0.7223
23:38:13|0.72606
23:38:15|0.72371
23:38:15|0.72371
23:38:16|0.72371
23:38:17|0.72457
23:38:18|0.72495
23:38:19|0.72495
23:38:20|0.72506
23:38:21|0.72506
23:38:22|0.72506
23:38:23|0.72539
23:38:24|0.72442
23:38:25|0.7242
23:38:27|0.7242
23:38:28|0.7242
23:38:28|0.72399
23:38:29|0.72399
23:38:30|0.72513
23:38:31|0.72513
23:38:32|0.72513
23:38:33|0.72513
23:38:35|0.72513
23:38:35|0.72513
23:38:36|0.72513
23:38:37|0.72436
23:38:38|0.72436
23:38:39|0.7254
23:38:40|0.72513
23:38:41|0.7255
23:38:42|0.7255
23:38:43|0.7255
23:38:44|0.72513
23:38:45|0.72513
23:38:46|0.72513
23:38:47|0.72513
23:38:49|0.724
23:38:50|0.72426
23:38:51|0.72426
23:38:52|0.72426
23:38:53|0.724
23:38:54|0.72491
23:38:55|0.7242
23:38:56|0.7242
23:38:57|0.72421
23:38:58|0.72505
23:38:59|0.72504
23:39:01|0.72504
23:39:02|0.72426
23:39:04|0.72426
23:39:05|0.72506
23:39:06|0.72506
23:39:07|0.72506
23:39:09|0.724
23:39:10|0.724
23:39:11|0.72494
23:39:13|0.72496
23:39:14|0.72494
23:39:16|0.72426
23:39:17|0.72476
23:39:17|0.723
23:39:18|0.7223
23:39:19|0.7223
23:39:20|0.72104
23:39:22|0.72092
23:39:22|0.72105
23:39:24|0.72166
23:39:25|0.72001
23:39:26|0.72249
23:39:27|0.72249
23:39:28|0.72166
23:39:29|0.72079
23:39:30|0.72387
23:39:30|0.72263
23:39:32|0.72263
23:39:33|0.72341
23:39:34|0.72341
23:39:35|0.72341
23:39:36|0.72188
23:39:37|0.7229
23:39:38|0.7229
23:39:39|0.7229
23:39:40|0.72263
23:39:41|0.72263
23:39:42|0.72287
23:39:43|0.72287
23:39:44|0.72287
23:39:45|0.72158
23:39:46|0.72158
23:39:47|0.72158
23:39:48|0.72158
23:39:49|0.72158
23:39:50|0.72147
23:39:51|0.72117
23:39:52|0.72037
23:39:53|0.72037
23:39:54|0.72037
23:39:55|0.72037
23:39:56|0.72157
23:39:57|0.72058
23:39:58|0.72055
23:39:59|0.72055
23:40:00|0.72055
23:40:02|0.721
23:40:04|0.72009
23:40:05|0.71998
23:40:06|0.71973
23:40:08|0.72054
23:40:08|0.71973
23:40:09|0.71942
23:40:11|0.71938
23:40:12|0.71887
23:40:13|0.71958
23:40:13|0.718
23:40:16|0.718
23:40:17|0.71804
23:40:18|0.71527
23:40:19|0.71592
23:40:20|0.71635
23:40:21|0.71637
23:40:22|0.71763
23:40:23|0.71763
23:40:24|0.7179
23:40:25|0.7179
23:40:26|0.71863
23:40:28|0.71866
23:40:29|0.71866
23:40:30|0.71866
23:40:30|0.71846
23:40:32|0.71887
23:40:33|0.7192
23:40:34|0.7192
23:40:34|0.7192
23:40:36|0.71845
23:40:37|0.71845
23:40:38|0.71845
23:40:39|0.71845
23:40:40|0.7194
23:40:41|0.7192
23:40:41|0.7192
23:40:43|0.7192
23:40:44|0.71976
23:40:44|0.71976
23:40:46|0.719
23:40:47|0.71979
23:40:47|0.71979
23:40:49|0.7198
23:40:49|0.71996
23:40:50|0.71996
23:40:52|0.71996
23:40:53|0.71998
23:40:54|0.72014
23:40:54|0.72014
23:40:56|0.71987
23:40:56|0.71979
23:40:57|0.7194
23:40:59|0.7194
23:40:59|0.7194
23:41:01|0.7194
23:41:03|0.7194
23:41:05|0.7194
23:41:05|0.719
23:41:06|0.719
23:41:07|0.71975
23:41:09|0.71975
23:41:09|0.71975
23:41:10|0.7194
23:41:12|0.71951
23:41:13|0.71951
23:41:14|0.71885
23:41:15|0.71885
23:41:16|0.71885
23:41:17|0.71885
23:41:18|0.71885
23:41:19|0.71889
23:41:20|0.71889
23:41:21|0.71885
23:41:22|0.71885
23:41:23|0.71889
23:41:25|0.71885
23:41:26|0.71885
23:41:27|0.71885
23:41:28|0.71885
23:41:29|0.71889
23:41:30|0.71889
23:41:31|0.71889
23:41:32|0.7185
23:41:33|0.71839
23:41:34|0.71571
23:41:35|0.71594
23:41:36|0.71599
23:41:37|0.71598
23:41:38|0.71598
23:41:39|0.71596
23:41:40|0.71596
23:41:41|0.71596
23:41:42|0.71626
23:41:43|0.71729
23:41:44|0.71729
23:41:45|0.71729
23:41:46|0.71578
23:41:47|0.71578
23:41:48|0.7158
23:41:49|0.71672
23:41:50|0.71672
23:41:51|0.7156
23:41:52|0.7156
23:41:53|0.7156
23:41:54|0.7156
23:41:55|0.71465
23:41:56|0.71394
23:41:57|0.71392
23:41:58|0.71385
23:41:59|0.71369
23:42:00|0.71393
23:42:01|0.71503
23:42:02|0.71503
23:42:04|0.715
23:42:05|0.71432
23:42:07|0.71579
23:42:09|0.71579
23:42:09|0.71526
23:42:10|0.71526
23:42:12|0.71485
23:42:12|0.71485
23:42:13|0.71485
23:42:14|0.71485
23:42:16|0.71485
23:42:16|0.71485
23:42:17|0.71483
23:42:19|0.71515
23:42:20|0.71515
23:42:21|0.71604
23:42:21|0.71552
23:42:22|0.71651
23:42:25|0.71699
23:42:25|0.717
23:42:26|0.717
23:42:27|0.717
23:42:28|0.717
23:42:30|0.71717
23:42:31|0.717
23:42:32|0.71606
23:42:33|0.71606
23:42:34|0.71606
23:42:35|0.71606
23:42:36|0.71606
23:42:37|0.71871
23:42:38|0.71764
23:42:39|0.71873
23:42:40|0.71843
23:42:41|0.71843
23:42:42|0.71874
23:42:44|0.71874
23:42:45|0.71874
23:42:46|0.71874
23:42:47|0.7185
23:42:48|0.7188
23:42:49|0.7188
23:42:50|0.71849
23:42:51|0.71705
23:42:52|0.71838
23:42:53|0.71838
23:42:54|0.7181
23:42:55|0.71817
23:42:56|0.71734
23:42:57|0.71652
23:42:58|0.71584
23:42:59|0.71542
23:43:00|0.7158
23:43:01|0.715
23:43:02|0.715
23:43:03|0.71374
23:43:05|0.7131
23:43:07|0.71364
23:43:08|0.71552
23:43:08|0.71682
23:43:09|0.71604
23:43:11|0.71668
23:43:12|0.7185
23:43:13|0.71739
23:43:15|0.71718
23:43:17|0.71618
23:43:18|0.71618
23:43:19|0.71604
23:43:20|0.71683
23:43:21|0.71683
23:43:22|0.71701
23:43:23|0.71701
23:43:23|0.71701
23:43:24|0.71701
23:43:26|0.71542
23:43:26|0.715
23:43:28|0.71535
23:43:28|0.71535
23:43:29|0.71535
23:43:31|0.71535
23:43:32|0.71535
23:43:33|0.7161
23:43:33|0.7161
23:43:36|0.71731
23:43:36|0.71731
23:43:38|0.71731
23:43:38|0.71778
23:43:39|0.7161
23:43:40|0.71535
23:43:41|0.71535
23:43:42|0.71535
23:43:43|0.71535
23:43:44|0.71601
23:43:45|0.71675
23:43:46|0.71675
23:43:47|0.7173
23:43:48|0.7173
23:43:49|0.7173
23:43:50|0.7173
23:43:51|0.7173
23:43:52|0.7173
23:43:53|0.71589
23:43:54|0.71589
23:43:55|0.71682
23:43:56|0.71801
23:43:57|0.71666
23:43:58|0.71822
23:43:59|0.71822
23:44:00|0.71666
23:44:01|0.71786
23:44:02|0.71786
23:44:03|0.71786
23:44:05|0.71647
23:44:07|0.71647
23:44:08|0.71647
23:44:09|0.71647
23:44:10|0.71647
23:44:11|0.71647
23:44:13|0.71568
23:44:14|0.71568
23:44:16|0.71361
23:44:16|0.71513
23:44:17|0.71513
23:44:19|0.71513
23:44:19|0.71513
23:44:21|0.71513
23:44:22|0.71512
23:44:23|0.71514
23:44:24|0.71514
23:44:25|0.71514
23:44:26|0.71514
23:44:27|0.71402
23:44:28|0.71402
23:44:29|0.71402
23:44:30|0.71402
23:44:31|0.71498
23:44:32|0.71498
23:44:33|0.71532
23:44:34|0.71532
23:44:35|0.71532
23:44:36|0.71628
23:44:37|0.71533
23:44:38|0.71533
23:44:39|0.71533
23:44:40|0.71533
23:44:41|0.71603
23:44:43|0.71603
23:44:44|0.71599
23:44:45|0.71599
23:44:45|0.71599
23:44:47|0.71504
23:44:48|0.71504
23:44:49|0.71504
23:44:50|0.71504
23:44:50|0.71638
23:44:52|0.71638
23:44:53|0.71638
23:44:55|0.71638
23:44:55|0.71594
23:44:56|0.71545
23:44:57|0.71545
23:44:58|0.71504
23:44:59|0.71651
23:45:00|0.71651
23:45:01|0.71651
23:45:02|0.71651
23:45:03|0.71613
23:45:04|0.71615
23:45:06|0.71703
23:45:08|0.71523
23:45:10|0.71702
23:45:11|0.71634
23:45:13|0.71634
23:45:13|0.71567
23:45:14|0.71567
23:45:16|0.71598
23:45:16|0.71598
23:45:18|0.71359
23:45:19|0.71359
23:45:20|0.7136
23:45:21|0.71353
23:45:22|0.71353
23:45:23|0.71353
23:45:24|0.71341
23:45:25|0.713
23:45:26|0.713
23:45:27|0.71399
23:45:28|0.71399
23:45:29|0.71399
23:45:30|0.71315
23:45:31|0.71419
23:45:32|0.7125
23:45:33|0.71056
23:45:34|0.71028
23:45:35|0.71019
23:45:36|0.70994
23:45:37|0.70931
23:45:38|0.71032
23:45:39|0.70991
23:45:40|0.71029
23:45:41|0.71108
23:45:42|0.71196
23:45:43|0.71324
23:45:45|0.71408
23:45:46|0.71417
23:45:47|0.71348
23:45:47|0.71348
23:45:49|0.71308
23:45:49|0.7131
23:45:50|0.7131
23:45:52|0.71239
23:45:53|0.71308
23:45:54|0.71308
23:45:56|0.71308
23:45:56|0.713
23:45:57|0.71307
23:45:58|0.71134
23:45:59|0.71178
23:46:00|0.71094
23:46:01|0.71094
23:46:02|0.7106
23:46:03|0.7106
23:46:04|0.7124
23:46:06|0.71338
23:46:08|0.71236
23:46:09|0.71236
23:46:10|0.71295
23:46:12|0.71296
23:46:12|0.71296
23:46:13|0.71353
23:46:14|0.71353
23:46:17|0.71228
23:46:18|0.71228
23:46:18|0.71228
23:46:19|0.71228
23:46:20|0.71183
23:46:21|0.71134
23:46:23|0.71134
23:46:23|0.71134
23:46:24|0.71134
23:46:25|0.71227
23:46:26|0.71222
23:46:27|0.71222
23:46:28|0.71206
23:46:29|0.71157
23:46:30|0.71104
23:46:31|0.71104
23:46:32|0.71104
23:46:33|0.71104
23:46:34|0.71222
23:46:35|0.71222
23:46:36|0.71222
23:46:37|0.71236
23:46:38|0.714
23:46:39|0.71249
23:46:40|0.71255
23:46:41|0.71255
23:46:42|0.71368
23:46:43|0.7126
23:46:44|0.7137
23:46:45|0.7137
23:46:46|0.7137
23:46:47|0.7137
23:46:48|0.7136
23:46:49|0.71272
23:46:51|0.71224
23:46:51|0.7119
23:46:52|0.71077
23:46:53|0.71077
23:46:55|0.71208
23:46:55|0.71208
23:46:56|0.71208
23:46:57|0.70885
23:46:58|0.70789
23:47:00|0.70836
23:47:00|0.70836
23:47:01|0.70793
23:47:02|0.70904
23:47:03|0.71
23:47:04|0.70977
23:47:05|0.71
23:47:06|0.71
23:47:08|0.71
23:47:10|0.71303
23:47:12|0.71181
23:47:13|0.71111
23:47:14|0.71111
23:47:15|0.71018
23:47:16|0.71018
23:47:17|0.71018
23:47:18|0.7113
23:47:19|0.70999
23:47:20|0.71164
23:47:21|0.71164
23:47:22|0.71164
23:47:23|0.71083
23:47:24|0.71154
23:47:25|0.71143
23:47:26|0.71143
23:47:27|0.71219
23:47:28|0.7116
23:47:29|0.7127
23:47:30|0.7116
23:47:31|0.7116
23:47:32|0.71222
23:47:33|0.71222
23:47:34|0.71183
23:47:35|0.71
23:47:36|0.70997
23:47:37|0.70997
23:47:38|0.71
23:47:39|0.71
23:47:40|0.71
23:47:41|0.71
23:47:42|0.71
23:47:43|0.71
23:47:44|0.71025
23:47:45|0.71022
23:47:46|0.71022
23:47:47|0.71022
23:47:48|0.71003
23:47:49|0.71003
23:47:50|0.71003
23:47:51|0.70993
23:47:52|0.70993
23:47:53|0.70993
23:47:54|0.70993
23:47:55|0.70993
23:47:56|0.71179
23:47:57|0.7116
23:47:58|0.7116
23:47:59|0.7116
23:48:00|0.7116
23:48:02|0.71041
23:48:03|0.71041
23:48:04|0.71041
23:48:05|0.70957
23:48:06|0.71028
23:48:07|0.71107
23:48:08|0.71107
23:48:10|0.71103
23:48:12|0.71107
23:48:13|0.71107
23:48:14|0.71028
23:48:15|0.7105
23:48:16|0.71003
23:48:18|0.71003
23:48:20|0.7115
23:48:22|0.7103
23:48:23|0.7103
23:48:23|0.71075
23:48:24|0.7116
23:48:26|0.7116
23:48:26|0.7116
23:48:27|0.7116
23:48:28|0.71218
23:48:30|0.71218
23:48:30|0.71219
23:48:32|0.71219
23:48:33|0.71143
23:48:34|0.71143
23:48:35|0.71135
23:48:36|0.71135
23:48:37|0.71135
23:48:38|0.712
23:48:39|0.7115
23:48:40|0.7115
23:48:41|0.71234
23:48:42|0.71308
23:48:43|0.71221
23:48:44|0.71221
23:48:45|0.71354
23:48:46|0.71339
23:48:47|0.71417
23:48:48|0.715
23:48:49|0.715
23:48:50|0.715
23:48:51|0.71501
23:48:52|0.71501
23:48:53|0.71503
23:48:54|0.71543
23:48:55|0.71431
23:48:56|0.71431
23:48:57|0.71431
23:48:58|0.71431
23:48:59|0.71571
23:49:00|0.71576
23:49:01|0.71631
23:49:02|0.71714
23:49:03|0.7176
23:49:04|0.7176
23:49:05|0.71544
23:49:06|0.71546
23:49:07|0.71732
23:49:08|0.71732
23:49:09|0.71732
23:49:11|0.71736
23:49:13|0.71714
23:49:14|0.71714
23:49:16|0.7185
23:49:17|0.71833
23:49:19|0.71847
23:49:21|0.71874
23:49:22|0.71743
23:49:23|0.71743
23:49:24|0.71743
23:49:25|0.71743
23:49:25|0.71877
23:49:26|0.71877
23:49:28|0.71806
23:49:29|0.719
23:49:29|0.7196
23:49:30|0.71848
23:49:32|0.71891
23:49:32|0.71891
23:49:33|0.71806
23:49:35|0.71751
23:49:36|0.71806
23:49:36|0.71806
23:49:38|0.71806
23:49:39|0.71806
23:49:40|0.71851
23:49:40|0.71851
23:49:42|0.71821
23:49:44|0.718
23:49:44|0.71808
23:49:45|0.71808
23:49:46|0.71805
23:49:47|0.71806
23:49:48|0.71806
23:49:49|0.71806
23:49:50|0.71813
23:49:51|0.71813
23:49:52|0.71901
23:49:53|0.71901
23:49:54|0.71901
23:49:55|0.71901
23:49:56|0.71901
23:49:57|0.71901
23:49:58|0.71901
23:49:59|0.71901
23:50:00|0.71901
23:50:01|0.71901
23:50:02|0.71901
23:50:03|0.71901
23:50:05|0.71901
23:50:05|0.71924
23:50:06|0.71924
23:50:07|0.71901
23:50:08|0.71904
23:50:10|0.71999
23:50:11|0.72058
23:50:13|0.72077
23:50:15|0.72115
23:50:15|0.72115
23:50:17|0.72211
23:50:19|0.7218
23:50:20|0.7218
23:50:21|0.7204
23:50:22|0.7204
23:50:23|0.7204
23:50:24|0.72169
23:50:25|0.721
23:50:26|0.72166
23:50:27|0.721
23:50:27|0.72136
23:50:29|0.72136
23:50:30|0.7219
23:50:31|0.7219
23:50:32|0.72192
23:50:33|0.7218
23:50:34|0.72026
23:50:35|0.72252
23:50:36|0.723
23:50:37|0.72318
23:50:38|0.72428
23:50:39|0.72306
23:50:40|0.72461
23:50:41|0.72464
23:50:42|0.724
23:50:43|0.72464
23:50:43|0.72389
23:50:45|0.725
23:50:45|0.725
23:50:46|0.72473
23:50:48|0.72473
23:50:49|0.72507
23:50:50|0.72483
23:50:51|0.72467
23:50:52|0.72482
23:50:52|0.72526
23:50:54|0.72528
23:50:55|0.72438
23:50:56|0.72544
23:50:57|0.72513
23:50:58|0.72565
23:50:58|0.72565
23:51:00|0.72511
23:51:01|0.72495
23:51:01|0.72476
23:51:03|0.72476
23:51:04|0.72473
23:51:05|0.72361
23:51:05|0.72439
23:51:07|0.72439
23:51:07|0.72348
23:51:09|0.72347
23:51:10|0.72318
23:51:11|0.72296
23:51:13|0.72064
23:51:15|0.72119
23:51:15|0.7203
23:51:16|0.7203
23:51:18|0.72061
23:51:19|0.72055
23:51:20|0.72031
23:51:21|0.7208
23:51:22|0.7208
23:51:23|0.7208
23:51:24|0.7208
23:51:25|0.72098
23:51:26|0.72121
23:51:27|0.72098
23:51:28|0.72275
23:51:29|0.72085
23:51:30|0.72085
23:51:31|0.7208
23:51:32|0.7208
23:51:33|0.72083
23:51:34|0.72086
23:51:35|0.72086
23:51:36|0.72
23:51:37|0.71982
23:51:38|0.72049
23:51:39|0.72049
23:51:40|0.72098
23:51:41|0.72098
23:51:42|0.72098
23:51:43|0.72
23:51:44|0.71877
23:51:45|0.71877
23:51:46|0.71877
23:51:47|0.71877
23:51:48|0.71877
23:51:49|0.71944
23:51:50|0.71819
23:51:51|0.71605
23:51:52|0.71792
23:51:53|0.71665
23:51:54|0.7161
23:51:55|0.71744
23:51:56|0.71744
23:51:57|0.71959
23:51:58|0.7196
23:51:59|0.7196
23:52:00|0.71918
23:52:01|0.71967
23:52:02|0.7194
23:52:03|0.7194
23:52:04|0.71886
23:52:05|0.71886
23:52:06|0.71886
23:52:07|0.71886
23:52:08|0.71886
23:52:09|0.71886
23:52:10|0.71886
23:52:11|0.71886
23:52:12|0.71744
23:52:14|0.71693
23:52:16|0.71662
23:52:18|0.71662
23:52:18|0.7168
23:52:20|0.7168
23:52:22|0.71675
23:52:23|0.71825
23:52:24|0.71771
23:52:25|0.71744
23:52:26|0.71754
23:52:27|0.71754
23:52:28|0.71754
23:52:29|0.71754
23:52:30|0.71754
23:52:31|0.71751
23:52:32|0.71751
23:52:33|0.71751
23:52:34|0.71751
23:52:35|0.71751
23:52:36|0.71751
23:52:37|0.71697
23:52:38|0.71696
23:52:39|0.71697
23:52:40|0.71672
23:52:41|0.71672
23:52:42|0.71747
23:52:43|0.71674
23:52:44|0.71674
23:52:45|0.71672
23:52:46|0.71747
23:52:47|0.71751
23:52:48|0.71703
23:52:49|0.71703
23:52:50|0.71703
23:52:51|0.71703
23:52:52|0.71751
23:52:53|0.71754
23:52:54|0.71767
23:52:55|0.71704
23:52:56|0.718
23:52:57|0.71853
23:52:58|0.71706
23:52:59|0.71706
23:53:00|0.71713
23:53:01|0.71664
23:53:02|0.71664
23:53:03|0.71664
23:53:04|0.71664
23:53:05|0.71689
23:53:06|0.71689
23:53:07|0.71689
23:53:08|0.71789
23:53:09|0.7179
23:53:10|0.7179
23:53:11|0.7179
23:53:12|0.71809
23:53:13|0.71831
23:53:15|0.71824
23:53:16|0.71824
23:53:16|0.71949
23:53:18|0.71949
23:53:18|0.71949
23:53:20|0.71949
23:53:21|0.71949
23:53:22|0.71949
23:53:23|0.71896
23:53:25|0.71896
23:53:26|0.71896
23:53:28|0.71791
23:53:28|0.71791
23:53:30|0.71791
23:53:31|0.71793
23:53:32|0.71862
23:53:33|0.71862
23:53:35|0.7178
23:53:36|0.71769
23:53:37|0.71769
23:53:38|0.71769
23:53:38|0.71769
23:53:40|0.71843
23:53:41|0.71843
23:53:42|0.71843
23:53:43|0.71843
23:53:44|0.719
23:53:46|0.719
23:53:46|0.71817
23:53:47|0.71816
23:53:48|0.7177
23:53:49|0.7177
23:53:51|0.7177
23:53:51|0.7177
23:53:52|0.71768
23:53:54|0.71768
23:53:54|0.71862
23:53:55|0.71703
23:53:56|0.71703
23:53:57|0.71703
23:53:58|0.71709
23:54:00|0.71837
23:54:01|0.71837
23:54:02|0.71837
23:54:03|0.71837
23:54:03|0.71837
23:54:04|0.7172
23:54:05|0.7172
23:54:07|0.7172
23:54:07|0.7172
23:54:08|0.71792
23:54:10|0.71792
23:54:11|0.71792
23:54:11|0.71792
23:54:12|0.71792
23:54:13|0.7172
23:54:16|0.71784
23:54:17|0.7172
23:54:18|0.7172
23:54:19|0.7172
23:54:20|0.71701
23:54:22|0.71701
23:54:24|0.71762
23:54:26|0.716
23:54:26|0.716
23:54:28|0.716
23:54:28|0.716
23:54:29|0.71843
23:54:30|0.71645
23:54:31|0.71645
23:54:32|0.71719
23:54:33|0.71719
23:54:34|0.71719
23:54:35|0.71679
23:54:36|0.71679
23:54:37|0.716
23:54:38|0.716
23:54:40|0.71699
23:54:41|0.71604
23:54:42|0.71609
23:54:43|0.71609
23:54:44|0.71609
23:54:45|0.71609
23:54:46|0.71609
23:54:47|0.71598
23:54:48|0.71598
23:54:49|0.71598
23:54:50|0.71604
23:54:51|0.71609
23:54:52|0.71551
23:54:53|0.71578
23:54:54|0.71578
23:54:55|0.71598
23:54:56|0.71531
23:54:57|0.71531
23:54:58|0.71531
23:54:59|0.71531
23:55:00|0.71526
23:55:01|0.71526
23:55:02|0.71518
23:55:03|0.71489
23:55:04|0.71489
23:55:05|0.71489
23:55:06|0.71489
23:55:07|0.71489
23:55:08|0.71434
23:55:09|0.71456
23:55:10|0.71455
23:55:11|0.71455
23:55:12|0.71383
23:55:13|0.71359
23:55:14|0.71395
23:55:15|0.71248
23:55:17|0.71292
23:55:18|0.71292
23:55:20|0.71248
23:55:20|0.71213
23:55:21|0.71213
23:55:22|0.71213
23:55:23|0.71342
23:55:24|0.71313
23:55:25|0.71312
23:55:26|0.71312
23:55:27|0.71312
23:55:28|0.71297
23:55:29|0.71247
23:55:31|0.71247
23:55:32|0.71285
23:55:33|0.71285
23:55:34|0.71285
23:55:35|0.71174
23:55:36|0.71204
23:55:37|0.71167
23:55:38|0.71156
23:55:39|0.71156
23:55:41|0.71124
23:55:41|0.7115
23:55:43|0.71148
23:55:44|0.71148
23:55:45|0.71251
23:55:46|0.712
23:55:47|0.712
23:55:48|0.712
23:55:49|0.712
23:55:50|0.71205
23:55:51|0.712
23:55:52|0.71178
23:55:53|0.71095
23:55:54|0.71095
23:55:55|0.71105
23:55:56|0.71105
23:55:57|0.71105
23:55:58|0.71194
23:55:59|0.71124
23:56:00|0.71124
23:56:01|0.71124
23:56:02|0.71124
23:56:03|0.71124
23:56:04|0.71248
23:56:05|0.71164
23:56:06|0.71165
23:56:07|0.71165
23:56:08|0.71165
23:56:09|0.71165
23:56:10|0.71157
23:56:11|0.71157
23:56:12|0.71157
23:56:13|0.71087
23:56:14|0.7105
23:56:15|0.7105
23:56:16|0.71035
23:56:18|0.71035
23:56:19|0.71035
23:56:20|0.71095
23:56:21|0.71095
23:56:22|0.71035
23:56:23|0.71039
23:56:25|0.71116
23:56:26|0.71131
23:56:27|0.71043
23:56:28|0.71043
23:56:29|0.71041
23:56:30|0.71165
23:56:30|0.71165
23:56:32|0.7113
23:56:32|0.7113
23:56:33|0.71196
23:56:34|0.71196
23:56:35|0.71139
23:56:37|0.71139
23:56:37|0.7104
23:56:39|0.71119
23:56:39|0.71119
23:56:41|0.71119
23:56:42|0.71119
23:56:43|0.71195
23:56:43|0.71195
23:56:45|0.71195
23:56:46|0.71195
23:56:47|0.71172
23:56:48|0.71168
23:56:48|0.71073
23:56:49|0.71073
23:56:51|0.7114
23:56:51|0.71131
23:56:52|0.71131
23:56:53|0.71129
23:56:54|0.71129
23:56:55|0.71129
23:56:57|0.71129
23:56:58|0.71129
23:56:58|0.71129
23:56:59|0.71073
23:57:00|0.71069
23:57:03|0.71039
23:57:03|0.71073
23:57:05|0.71036
23:57:06|0.71036
23:57:07|0.71036
23:57:08|0.71036
23:57:09|0.71036
23:57:10|0.71036
23:57:11|0.71036
23:57:12|0.71119
23:57:13|0.71119
23:57:14|0.71119
23:57:15|0.71119
23:57:16|0.71196
23:57:17|0.71196
23:57:19|0.71196
23:57:20|0.71196
23:57:21|0.71196
23:57:23|0.71061
23:57:23|0.71038
23:57:26|0.71038
23:57:26|0.71038
23:57:28|0.71039
23:57:30|0.71067
23:57:31|0.71067
23:57:32|0.71067
23:57:33|0.71042
23:57:33|0.71042
23:57:35|0.71039
23:57:36|0.71039
23:57:36|0.71035
23:57:38|0.71114
23:57:39|0.71119
23:57:40|0.71103
23:57:41|0.71103
23:57:42|0.71103
23:57:43|0.7111
23:57:44|0.7111
23:57:45|0.7111
23:57:46|0.71119
23:57:47|0.71119
23:57:48|0.71119
23:57:49|0.7085
23:57:50|0.70916
23:57:51|0.70951
23:57:53|0.70929
23:57:53|0.70929
23:57:54|0.7082
23:57:55|0.70814
23:57:56|0.70799
23:57:57|0.70854
23:57:58|0.70862
23:57:59|0.70934
23:58:00|0.70934
23:58:01|0.70934
23:58:02|0.70934
23:58:04|0.70934
23:58:04|0.70867
23:58:05|0.70867
23:58:06|0.70867
23:58:07|0.70809
23:58:08|0.70809
23:58:09|0.70999
23:58:10|0.70999
23:58:11|0.70999
23:58:12|0.71001
23:58:14|0.71001
23:58:15|0.71001
23:58:16|0.71001
23:58:17|0.70998
23:58:18|0.70883
23:58:20|0.70883
23:58:21|0.70883
23:58:23|0.70883
23:58:25|0.70883
23:58:25|0.70883
23:58:27|0.70883
23:58:28|0.70883
23:58:28|0.70883
23:58:29|0.70883
23:58:30|0.70883
23:58:31|0.70884
23:58:32|0.70884
23:58:33|0.7089
23:58:34|0.70994
23:58:35|0.70891
23:58:37|0.70883
23:58:37|0.70883
23:58:38|0.70891
23:58:39|0.70884
23:58:40|0.70883
23:58:41|0.70883
23:58:42|0.70883
23:58:43|0.70883
23:58:44|0.70883
23:58:45|0.70884
23:58:46|0.70884
23:58:47|0.70884
23:58:48|0.70884
23:58:49|0.70884
23:58:50|0.70884
23:58:51|0.70884
23:58:53|0.70883
23:58:53|0.70844
23:58:54|0.7082
23:58:55|0.7082
23:58:56|0.708
23:58:57|0.708
23:58:58|0.708
23:58:59|0.70762
23:59:00|0.70762
23:59:01|0.7085
23:59:02|0.7085
23:59:03|0.70765
23:59:04|0.7073
23:59:05|0.7073
23:59:07|0.7073
23:59:07|0.7073
23:59:08|0.707
23:59:09|0.70684
23:59:10|0.70673
23:59:11|0.70684
23:59:12|0.70817
23:59:13|0.70694
23:59:14|0.70929
23:59:15|0.70833
23:59:16|0.70714
23:59:17|0.70714
23:59:18|0.70714
23:59:20|0.70774
23:59:22|0.70895
23:59:23|0.70833
23:59:25|0.708
23:59:27|0.708
23:59:27|0.70833
23:59:29|0.70833
23:59:31|0.70833
23:59:33|0.70885
23:59:34|0.70941
23:59:36|0.70941
23:59:37|0.708
23:59:38|0.708
23:59:39|0.70884
23:59:40|0.70802
23:59:41|0.70802
23:59:42|0.70802
23:59:43|0.70805
23:59:44|0.70885
23:59:45|0.70885
23:59:46|0.70885
23:59:47|0.70847
23:59:48|0.70941
23:59:49|0.70941
23:59:50|0.70999
23:59:51|0.70999
23:59:52|0.71066
23:59:53|0.71166
23:59:54|0.71093
23:59:55|0.71093
23:59:56|0.712
23:59:57|0.71225
23:59:58|0.71119
23:59:59|0.71119