00:00:00|0.5825
00:00:01|0.5825
00:00:02|0.58287
00:00:03|0.58242
00:00:04|0.58226
00:00:05|0.58226
00:00:06|0.583
00:00:07|0.58365
00:00:08|0.58365
00:00:09|0.5825
00:00:10|0.58323
00:00:12|0.58364
00:00:14|0.58287
00:00:16|0.58287
00:00:16|0.583
00:00:17|0.58363
00:00:19|0.58282
00:00:19|0.58287
00:00:21|0.5833
00:00:22|0.58368
00:00:23|0.58365
00:00:23|0.584
00:00:25|0.58379
00:00:26|0.58382
00:00:27|0.584
00:00:28|0.58151
00:00:29|0.581
00:00:30|0.58026
00:00:31|0.57852
00:00:32|0.57812
00:00:33|0.57726
00:00:34|0.5776
00:00:35|0.5769
00:00:36|0.57692
00:00:37|0.58035
00:00:38|0.57977
00:00:39|0.58041
00:00:40|0.5797
00:00:41|0.57995
00:00:42|0.57987
00:00:43|0.58082
00:00:44|0.5801
00:00:45|0.58016
00:00:46|0.58016
00:00:47|0.57995
00:00:48|0.57981
00:00:49|0.58117
00:00:50|0.58255
00:00:51|0.58402
00:00:52|0.58795
00:00:53|0.59
00:00:54|0.58999
00:00:55|0.58867
00:00:56|0.58994
00:00:57|0.58713
00:00:58|0.58847
00:00:59|0.58994
00:01:00|0.59044
00:01:01|0.59138
00:01:02|0.5912
00:01:03|0.5919
00:01:04|0.5925
00:01:05|0.59275
00:01:06|0.59321
00:01:07|0.59226
00:01:08|0.59055
00:01:09|0.58997
00:01:10|0.58932
00:01:11|0.58876
00:01:13|0.58801
00:01:14|0.58541
00:01:16|0.58795
00:01:16|0.58784
00:01:17|0.58716
00:01:20|0.58743
00:01:20|0.59033
00:01:22|0.59077
00:01:22|0.59062
00:01:23|0.59169
00:01:25|0.59034
00:01:26|0.58961
00:01:27|0.58978
00:01:28|0.59051
00:01:29|0.59137
00:01:30|0.59015
00:01:31|0.592
00:01:32|0.59145
00:01:33|0.59117
00:01:34|0.59172
00:01:35|0.5914
00:01:36|0.5905
00:01:37|0.59001
00:01:38|0.59018
00:01:39|0.5905
00:01:40|0.59057
00:01:41|0.59071
00:01:42|0.59195
00:01:43|0.59167
00:01:44|0.59224
00:01:45|0.5918
00:01:46|0.59154
00:01:47|0.59111
00:01:48|0.59205
00:01:49|0.59118
00:01:50|0.59104
00:01:51|0.5916
00:01:52|0.59
00:01:53|0.59
00:01:54|0.59
00:01:55|0.58877
00:01:56|0.58904
00:01:57|0.58869
00:01:58|0.5887
00:01:59|0.58948
00:02:00|0.58826
00:02:01|0.58826
00:02:02|0.59039
00:02:03|0.59042
00:02:04|0.5901
00:02:05|0.59087
00:02:06|0.59125
00:02:07|0.59127
00:02:08|0.59138
00:02:09|0.59028
00:02:10|0.59108
00:02:11|0.59067
00:02:12|0.59067
00:02:14|0.59188
00:02:16|0.59161
00:02:18|0.59165
00:02:18|0.59268
00:02:19|0.59186
00:02:20|0.59211
00:02:22|0.59203
00:02:22|0.59199
00:02:24|0.59245
00:02:25|0.59115
00:02:26|0.59074
00:02:27|0.58975
00:02:28|0.59068
00:02:29|0.59008
00:02:30|0.58961
00:02:31|0.58893
00:02:32|0.5891
00:02:33|0.589
00:02:34|0.58843
00:02:35|0.58801
00:02:36|0.58694
00:02:37|0.58698
00:02:38|0.58764
00:02:39|0.58733
00:02:40|0.58697
00:02:41|0.58698
00:02:42|0.58687
00:02:43|0.58682
00:02:44|0.5874
00:02:45|0.586
00:02:46|0.58617
00:02:47|0.58678
00:02:48|0.58699
00:02:49|0.58601
00:02:50|0.58651
00:02:51|0.58723
00:02:52|0.5876
00:02:53|0.58697
00:02:54|0.5876
00:02:55|0.58843
00:02:56|0.58853
00:02:57|0.59068
00:02:58|0.59241
00:02:59|0.59167
00:03:00|0.59002
00:03:01|0.59122
00:03:02|0.59084
00:03:03|0.59167
00:03:04|0.59268
00:03:06|0.59434
00:03:07|0.59507
00:03:08|0.59529
00:03:09|0.5964
00:03:10|0.5965
00:03:11|0.59734
00:03:12|0.598
00:03:13|0.59644
00:03:15|0.59605
00:03:16|0.5977
00:03:18|0.59691
00:03:18|0.59618
00:03:20|0.597
00:03:22|0.59857
00:03:23|0.5999
00:03:24|0.59999
00:03:25|0.59938
00:03:26|0.6
00:03:27|0.60059
00:03:28|0.60145
00:03:28|0.6001
00:03:30|0.5992
00:03:32|0.59939
00:03:33|0.59932
00:03:33|0.59922
00:03:34|0.59947
00:03:35|0.59953
00:03:37|0.59952
00:03:38|0.59873
00:03:39|0.59865
00:03:41|0.59982
00:03:41|0.59999
00:03:42|0.60029
00:03:43|0.60111
00:03:44|0.60334
00:03:45|0.60094
00:03:46|0.60304
00:03:47|0.60147
00:03:48|0.60143
00:03:49|0.60143
00:03:50|0.60221
00:03:51|0.60138
00:03:52|0.60029
00:03:53|0.60128
00:03:54|0.60108
00:03:55|0.60166
00:03:57|0.60092
00:03:58|0.60031
00:03:59|0.60147
00:04:00|0.60063
00:04:01|0.60147
00:04:02|0.60038
00:04:03|0.60106
00:04:04|0.60091
00:04:05|0.6009
00:04:06|0.60003
00:04:07|0.6
00:04:08|0.5988
00:04:09|0.59963
00:04:10|0.60056
00:04:11|0.60046
00:04:12|0.60003
00:04:13|0.59986
00:04:14|0.60063
00:04:16|0.60031
00:04:17|0.59998
00:04:18|0.5985
00:04:19|0.59935
00:04:20|0.59983
00:04:21|0.5985
00:04:22|0.59954
00:04:23|0.59921
00:04:24|0.59922
00:04:25|0.59902
00:04:26|0.59927
00:04:27|0.59942
00:04:28|0.5993
00:04:29|0.60072
00:04:30|0.59962
00:04:31|0.6
00:04:32|0.59962
00:04:33|0.59952
00:04:34|0.60039
00:04:35|0.60035
00:04:37|0.60003
00:04:38|0.59965
00:04:39|0.60167
00:04:39|0.602
00:04:41|0.60187
00:04:42|0.6022
00:04:44|0.60228
00:04:45|0.60144
00:04:45|0.60041
00:04:46|0.6
00:04:48|0.6002
00:04:48|0.60104
00:04:50|0.60124
00:04:50|0.60119
00:04:51|0.60041
00:04:52|0.60096
00:04:53|0.60089
00:04:54|0.6008
00:04:55|0.60061
00:04:57|0.6
00:04:57|0.60002
00:04:58|0.59988
00:04:59|0.60014
00:05:00|0.60001
00:05:01|0.6004
00:05:03|0.59996
00:05:03|0.5992
00:05:05|0.5986
00:05:05|0.5985
00:05:07|0.5985
00:05:08|0.5985
00:05:08|0.5979
00:05:10|0.59904
00:05:11|0.59872
00:05:12|0.59743
00:05:13|0.59812
00:05:14|0.59761
00:05:14|0.59693
00:05:17|0.59731
00:05:18|0.59676
00:05:19|0.59631
00:05:21|0.59627
00:05:23|0.59598
00:05:24|0.59607
00:05:25|0.59628
00:05:26|0.59661
00:05:27|0.59751
00:05:28|0.59801
00:05:29|0.5974
00:05:30|0.5974
00:05:31|0.59751
00:05:32|0.59808
00:05:33|0.59813
00:05:34|0.59824
00:05:35|0.59852
00:05:36|0.59981
00:05:37|0.6019
00:05:38|0.60214
00:05:39|0.60099
00:05:40|0.60204
00:05:41|0.60174
00:05:42|0.60149
00:05:43|0.60063
00:05:44|0.60122
00:05:45|0.60243
00:05:46|0.60241
00:05:47|0.6025
00:05:48|0.603
00:05:49|0.60333
00:05:50|0.6039
00:05:51|0.60496
00:05:52|0.60564
00:05:53|0.60755
00:05:54|0.60636
00:05:55|0.60692
00:05:56|0.60724
00:05:57|0.60632
00:05:58|0.60755
00:05:59|0.60702
00:06:00|0.60798
00:06:02|0.60642
00:06:03|0.60689
00:06:04|0.60667
00:06:04|0.60649
00:06:06|0.60636
00:06:07|0.60671
00:06:08|0.6062
00:06:09|0.60629
00:06:10|0.60672
00:06:11|0.60693
00:06:12|0.60693
00:06:12|0.60797
00:06:14|0.60616
00:06:15|0.60649
00:06:15|0.60552
00:06:16|0.60443
00:06:19|0.60499
00:06:21|0.60302
00:06:21|0.60397
00:06:23|0.60435
00:06:23|0.60458
00:06:26|0.60468
00:06:26|0.60393
00:06:28|0.60481
00:06:29|0.60553
00:06:31|0.60507
00:06:32|0.60555
00:06:33|0.6055
00:06:34|0.60513
00:06:35|0.60593
00:06:36|0.60533
00:06:37|0.60526
00:06:38|0.60526
00:06:39|0.60584
00:06:39|0.60609
00:06:41|0.60602
00:06:42|0.60607
00:06:42|0.60606
00:06:44|0.60546
00:06:45|0.60513
00:06:46|0.60519
00:06:47|0.60575
00:06:48|0.60552
00:06:49|0.60594
00:06:50|0.60607
00:06:51|0.6058
00:06:52|0.60543
00:06:53|0.60415
00:06:54|0.60135
00:06:55|0.6028
00:06:56|0.60153
00:06:57|0.60206
00:06:58|0.60168
00:06:59|0.6024
00:07:00|0.60235
00:07:01|0.60076
00:07:02|0.60078
00:07:03|0.60195
00:07:04|0.60203
00:07:06|0.60261
00:07:07|0.60267
00:07:08|0.60284
00:07:09|0.60295
00:07:10|0.60344
00:07:11|0.60317
00:07:11|0.60281
00:07:13|0.60213
00:07:14|0.60251
00:07:15|0.60241
00:07:15|0.60267
00:07:16|0.60115
00:07:19|0.60031
00:07:20|0.60027
00:07:21|0.59962
00:07:22|0.59937
00:07:24|0.59972
00:07:26|0.59928
00:07:27|0.59817
00:07:29|0.59928
00:07:29|0.59859
00:07:30|0.59866
00:07:32|0.59893
00:07:33|0.59858
00:07:35|0.59935
00:07:36|0.59889
00:07:37|0.59863
00:07:38|0.59863
00:07:39|0.59912
00:07:39|0.59915
00:07:42|0.59909
00:07:43|0.59912
00:07:43|0.59912
00:07:44|0.59896
00:07:47|0.59896
00:07:47|0.59832
00:07:48|0.598
00:07:49|0.59826
00:07:51|0.5985
00:07:51|0.5985
00:07:54|0.59835
00:07:54|0.59833
00:07:56|0.59769
00:07:56|0.59708
00:07:57|0.59671
00:07:58|0.59674
00:07:59|0.59672
00:08:00|0.59772
00:08:01|0.59703
00:08:02|0.5978
00:08:04|0.59707
00:08:05|0.59698
00:08:06|0.59663
00:08:07|0.59703
00:08:08|0.596
00:08:09|0.596
00:08:10|0.59598
00:08:11|0.59595
00:08:12|0.59647
00:08:13|0.59645
00:08:14|0.59601
00:08:15|0.59601
00:08:16|0.59588
00:08:17|0.59588
00:08:18|0.59602
00:08:20|0.59657
00:08:22|0.59651
00:08:23|0.59653
00:08:25|0.59622
00:08:26|0.59608
00:08:28|0.59598
00:08:28|0.59587
00:08:30|0.59626
00:08:31|0.59587
00:08:31|0.5964
00:08:33|0.59555
00:08:34|0.59558
00:08:34|0.59558
00:08:37|0.59549
00:08:38|0.59504
00:08:39|0.59556
00:08:40|0.595
00:08:41|0.595
00:08:42|0.595
00:08:43|0.59392
00:08:44|0.59384
00:08:45|0.59345
00:08:46|0.5926
00:08:47|0.59381
00:08:48|0.59288
00:08:49|0.59308
00:08:50|0.5931
00:08:51|0.59181
00:08:52|0.59156
00:08:53|0.59192
00:08:54|0.59246
00:08:55|0.59271
00:08:56|0.591
00:08:57|0.59104
00:08:58|0.59216
00:08:59|0.59216
00:09:00|0.59258
00:09:01|0.59178
00:09:02|0.59141
00:09:03|0.59109
00:09:04|0.59121
00:09:05|0.59058
00:09:06|0.59
00:09:07|0.58983
00:09:08|0.58908
00:09:09|0.59
00:09:10|0.58991
00:09:11|0.59
00:09:12|0.59
00:09:13|0.59
00:09:14|0.59
00:09:15|0.59
00:09:16|0.59
00:09:17|0.59
00:09:18|0.59
00:09:19|0.59
00:09:20|0.58973
00:09:22|0.58988
00:09:24|0.58972
00:09:25|0.589
00:09:26|0.5884
00:09:28|0.58953
00:09:29|0.58893
00:09:30|0.58896
00:09:31|0.58915
00:09:32|0.58895
00:09:34|0.588
00:09:34|0.5876
00:09:35|0.58755
00:09:36|0.58759
00:09:38|0.58676
00:09:39|0.58644
00:09:40|0.58659
00:09:41|0.5867
00:09:41|0.58641
00:09:43|0.58605
00:09:43|0.58755
00:09:44|0.58729
00:09:45|0.58806
00:09:46|0.58834
00:09:48|0.58866
00:09:49|0.58888
00:09:49|0.5893
00:09:51|0.58924
00:09:52|0.58959
00:09:52|0.58854
00:09:53|0.58929
00:09:55|0.58848
00:09:56|0.58866
00:09:57|0.58852
00:09:57|0.58758
00:09:59|0.58654
00:10:01|0.58754
00:10:01|0.5875
00:10:03|0.58874
00:10:03|0.58803
00:10:04|0.58859
00:10:05|0.58813
00:10:07|0.58793
00:10:07|0.5886
00:10:08|0.58861
00:10:09|0.58934
00:10:11|0.58944
00:10:12|0.59
00:10:13|0.59001
00:10:14|0.59061
00:10:15|0.59069
00:10:16|0.59001
00:10:17|0.59052
00:10:18|0.59047
00:10:19|0.59047
00:10:20|0.59065
00:10:22|0.59052
00:10:24|0.59101
00:10:25|0.59056
00:10:25|0.58984
00:10:28|0.58968
00:10:28|0.58903
00:10:29|0.58859
00:10:31|0.58989
00:10:31|0.58967
00:10:32|0.59017
00:10:33|0.59035
00:10:35|0.58968
00:10:36|0.58887
00:10:37|0.58888
00:10:38|0.58861
00:10:39|0.58888
00:10:40|0.58903
00:10:41|0.58888
00:10:42|0.58846
00:10:43|0.58849
00:10:44|0.58857
00:10:45|0.58831
00:10:46|0.58816
00:10:47|0.58814
00:10:48|0.58794
00:10:49|0.58656
00:10:50|0.58657
00:10:51|0.586
00:10:52|0.58687
00:10:53|0.58734
00:10:54|0.58653
00:10:55|0.58654
00:10:56|0.58661
00:10:57|0.58644
00:10:58|0.58586
00:10:59|0.58579
00:11:00|0.58554
00:11:01|0.5859
00:11:02|0.5856
00:11:03|0.58401
00:11:04|0.58031
00:11:05|0.57978
00:11:06|0.5804
00:11:07|0.58087
00:11:08|0.58013
00:11:09|0.58013
00:11:10|0.58016
00:11:11|0.57983
00:11:12|0.58014
00:11:13|0.57976
00:11:14|0.57948
00:11:15|0.57928
00:11:16|0.57955
00:11:17|0.57899
00:11:18|0.57916
00:11:19|0.57899
00:11:20|0.57876
00:11:21|0.57862
00:11:23|0.57776
00:11:25|0.57935
00:11:25|0.57799
00:11:27|0.57859
00:11:27|0.57908
00:11:29|0.57846
00:11:29|0.5781
00:11:31|0.57802
00:11:32|0.57844
00:11:33|0.578
00:11:34|0.5792
00:11:35|0.5792
00:11:36|0.57835
00:11:37|0.57836
00:11:39|0.57931
00:11:39|0.5792
00:11:40|0.57963
00:11:42|0.57963
00:11:43|0.57857
00:11:43|0.57861
00:11:44|0.57851
00:11:45|0.57861
00:11:46|0.57917
00:11:47|0.57856
00:11:49|0.57856
00:11:49|0.57842
00:11:50|0.57798
00:11:51|0.57798
00:11:53|0.57809
00:11:54|0.5775
00:11:55|0.57719
00:11:55|0.57762
00:11:56|0.57791
00:11:57|0.57759
00:11:59|0.57759
00:12:00|0.57738
00:12:01|0.5771
00:12:03|0.57747
00:12:03|0.577
00:12:04|0.577
00:12:05|0.57719
00:12:06|0.57783
00:12:07|0.57844
00:12:08|0.57841
00:12:09|0.57883
00:12:10|0.57907
00:12:12|0.57816
00:12:13|0.57874
00:12:13|0.57884
00:12:15|0.57907
00:12:16|0.5782
00:12:17|0.579
00:12:18|0.57875
00:12:19|0.57904
00:12:20|0.5788
00:12:21|0.57905
00:12:22|0.57906
00:12:24|0.57907
00:12:26|0.57913
00:12:27|0.57967
00:12:28|0.57774
00:12:29|0.57914
00:12:30|0.57859
00:12:30|0.57878
00:12:32|0.57796
00:12:33|0.57768
00:12:35|0.57742
00:12:35|0.57846
00:12:36|0.57781
00:12:37|0.5765
00:12:38|0.5765
00:12:40|0.5765
00:12:40|0.57602
00:12:41|0.57575
00:12:42|0.57573
00:12:43|0.57568
00:12:44|0.57572
00:12:45|0.57826
00:12:46|0.57908
00:12:47|0.57844
00:12:48|0.57801
00:12:49|0.57827
00:12:50|0.57967
00:12:51|0.57832
00:12:52|0.57791
00:12:54|0.57865
00:12:55|0.57783
00:12:56|0.57865
00:12:57|0.5787
00:12:58|0.57865
00:12:59|0.579
00:13:00|0.579
00:13:01|0.57902
00:13:03|0.58027
00:13:04|0.5812
00:13:05|0.58028
00:13:06|0.58218
00:13:07|0.58151
00:13:08|0.58233
00:13:09|0.58093
00:13:10|0.58113
00:13:10|0.58063
00:13:13|0.58137
00:13:14|0.58077
00:13:14|0.58079
00:13:16|0.57965
00:13:16|0.57912
00:13:18|0.57927
00:13:19|0.57913
00:13:19|0.57914
00:13:20|0.57914
00:13:22|0.57879
00:13:23|0.57912
00:13:25|0.57926
00:13:26|0.57918
00:13:27|0.57951
00:13:29|0.57843
00:13:29|0.57855
00:13:31|0.5778
00:13:33|0.57767
00:13:33|0.57651
00:13:34|0.57713
00:13:36|0.5773
00:13:38|0.5772
00:13:38|0.57657
00:13:40|0.5771
00:13:41|0.5771
00:13:42|0.57704
00:13:43|0.5767
00:13:44|0.5761
00:13:45|0.576
00:13:46|0.57601
00:13:46|0.57526
00:13:48|0.575
00:13:49|0.57511
00:13:50|0.57609
00:13:51|0.57535
00:13:51|0.57542
00:13:53|0.57536
00:13:53|0.57601
00:13:55|0.576
00:13:56|0.57578
00:13:57|0.5762
00:13:58|0.57637
00:13:59|0.57559
00:14:00|0.5754
00:14:01|0.57593
00:14:02|0.57559
00:14:04|0.57517
00:14:05|0.57368
00:14:05|0.57361
00:14:07|0.5726
00:14:08|0.57217
00:14:09|0.57237
00:14:10|0.57175
00:14:11|0.57217
00:14:11|0.57173
00:14:13|0.57175
00:14:14|0.57233
00:14:15|0.5717
00:14:15|0.57137
00:14:17|0.57189
00:14:17|0.57237
00:14:18|0.57242
00:14:19|0.57259
00:14:22|0.57232
00:14:22|0.57248
00:14:23|0.57291
00:14:25|0.57172
00:14:27|0.57174
00:14:29|0.57171
00:14:30|0.57202
00:14:32|0.572
00:14:33|0.57212
00:14:34|0.572
00:14:35|0.57231
00:14:36|0.57231
00:14:37|0.57181
00:14:38|0.57225
00:14:38|0.57181
00:14:40|0.57211
00:14:41|0.57181
00:14:42|0.57211
00:14:43|0.57275
00:14:44|0.57211
00:14:45|0.57211
00:14:46|0.57274
00:14:47|0.57235
00:14:48|0.57211
00:14:49|0.572
00:14:50|0.57211
00:14:51|0.57177
00:14:52|0.57177
00:14:53|0.57177
00:14:54|0.57211
00:14:55|0.57211
00:14:56|0.57211
00:14:57|0.57211
00:14:58|0.572
00:14:59|0.57281
00:15:00|0.5727
00:15:01|0.57173
00:15:02|0.57211
00:15:03|0.57264
00:15:04|0.57295
00:15:05|0.57295
00:15:06|0.57295
00:15:07|0.57211
00:15:08|0.57173
00:15:09|0.57067
00:15:10|0.571
00:15:11|0.57065
00:15:12|0.57048
00:15:13|0.57048
00:15:14|0.5705
00:15:15|0.57023
00:15:16|0.57046
00:15:18|0.57
00:15:18|0.56999
00:15:19|0.56981
00:15:21|0.57
00:15:21|0.56972
00:15:23|0.56988
00:15:23|0.56977
00:15:24|0.56953
00:15:27|0.56869
00:15:28|0.5687
00:15:29|0.5684
00:15:30|0.5688
00:15:32|0.56851
00:15:33|0.5684
00:15:34|0.56863
00:15:35|0.56969
00:15:36|0.56994
00:15:37|0.56922
00:15:39|0.56999
00:15:39|0.56949
00:15:42|0.56988
00:15:42|0.56974
00:15:44|0.57024
00:15:44|0.57098
00:15:45|0.57127
00:15:46|0.57202
00:15:47|0.57127
00:15:48|0.57083
00:15:49|0.57083
00:15:50|0.57083
00:15:51|0.57083
00:15:52|0.57083
00:15:53|0.57057
00:15:54|0.57
00:15:55|0.57
00:15:56|0.57053
00:15:57|0.57
00:15:58|0.56781
00:15:59|0.56781
00:16:00|0.56781
00:16:01|0.56789
00:16:03|0.56722
00:16:04|0.56731
00:16:05|0.56756
00:16:06|0.56779
00:16:07|0.56652
00:16:08|0.5658
00:16:09|0.56629
00:16:10|0.56541
00:16:11|0.56605
00:16:12|0.56604
00:16:13|0.56554
00:16:14|0.56546
00:16:15|0.56661
00:16:16|0.56647
00:16:17|0.56661
00:16:18|0.56805
00:16:19|0.56676
00:16:20|0.56738
00:16:21|0.56633
00:16:22|0.56672
00:16:23|0.5667
00:16:24|0.56734
00:16:25|0.56666
00:16:26|0.56735
00:16:28|0.56804
00:16:30|0.56776
00:16:31|0.56813
00:16:32|0.56736
00:16:33|0.56736
00:16:34|0.56706
00:16:35|0.56706
00:16:35|0.56706
00:16:36|0.56706
00:16:38|0.5681
00:16:39|0.56723
00:16:39|0.56738
00:16:40|0.56855
00:16:42|0.56809
00:16:43|0.56882
00:16:44|0.56882
00:16:44|0.5689
00:16:46|0.56928
00:16:47|0.5694
00:16:48|0.5688
00:16:48|0.56937
00:16:51|0.5693
00:16:51|0.56878
00:16:52|0.56865
00:16:53|0.569
00:16:54|0.569
00:16:55|0.5691
00:16:56|0.56865
00:16:57|0.56844
00:16:58|0.56844
00:16:59|0.56871
00:17:01|0.56879
00:17:01|0.56858
00:17:02|0.5688
00:17:03|0.56932
00:17:04|0.56868
00:17:05|0.56886
00:17:07|0.56886
00:17:07|0.56969
00:17:08|0.56969
00:17:09|0.56969
00:17:10|0.57
00:17:11|0.57003
00:17:12|0.57
00:17:13|0.57027
00:17:14|0.57033
00:17:15|0.56994
00:17:16|0.56983
00:17:17|0.56969
00:17:18|0.569
00:17:19|0.56893
00:17:20|0.569
00:17:21|0.56864
00:17:22|0.56864
00:17:23|0.56718
00:17:24|0.5669
00:17:25|0.56672
00:17:26|0.56591
00:17:28|0.56591
00:17:30|0.56667
00:17:32|0.56627
00:17:33|0.56557
00:17:34|0.56513
00:17:35|0.56513
00:17:36|0.56514
00:17:36|0.56514
00:17:37|0.56514
00:17:39|0.56505
00:17:40|0.565
00:17:40|0.565
00:17:43|0.56392
00:17:43|0.56392
00:17:44|0.5615
00:17:46|0.5621
00:17:47|0.56135
00:17:48|0.56135
00:17:49|0.56142
00:17:50|0.56125
00:17:51|0.56275
00:17:52|0.56142
00:17:53|0.56166
00:17:54|0.56164
00:17:55|0.56167
00:17:56|0.56194
00:17:57|0.56295
00:17:58|0.56295
00:17:59|0.56202
00:18:00|0.56202
00:18:01|0.56304
00:18:02|0.56315
00:18:03|0.56356
00:18:05|0.56194
00:18:06|0.56208
00:18:06|0.56159
00:18:08|0.56214
00:18:08|0.5619
00:18:10|0.56108
00:18:11|0.56112
00:18:12|0.56221
00:18:13|0.56129
00:18:13|0.56267
00:18:15|0.56196
00:18:16|0.56265
00:18:17|0.56292
00:18:17|0.56345
00:18:18|0.56392
00:18:19|0.56493
00:18:20|0.56497
00:18:22|0.56453
00:18:23|0.56581
00:18:24|0.56569
00:18:25|0.56579
00:18:26|0.56561
00:18:26|0.56599
00:18:27|0.56578
00:18:30|0.56569
00:18:30|0.56599
00:18:32|0.56626
00:18:33|0.5659
00:18:35|0.56636
00:18:36|0.56676
00:18:38|0.56835
00:18:39|0.5684
00:18:40|0.56807
00:18:42|0.56816
00:18:42|0.5669
00:18:44|0.5669
00:18:45|0.56603
00:18:45|0.56599
00:18:47|0.56643
00:18:47|0.56677
00:18:49|0.56677
00:18:49|0.56599
00:18:51|0.56655
00:18:52|0.56655
00:18:52|0.56638
00:18:53|0.56597
00:18:54|0.56593
00:18:55|0.56587
00:18:56|0.56569
00:18:57|0.56564
00:18:58|0.56564
00:18:59|0.56564
00:19:00|0.5655
00:19:01|0.56583
00:19:02|0.56583
00:19:03|0.56569
00:19:05|0.56569
00:19:06|0.56643
00:19:07|0.56596
00:19:07|0.56639
00:19:08|0.56642
00:19:09|0.56643
00:19:11|0.56599
00:19:11|0.56599
00:19:13|0.56694
00:19:14|0.56688
00:19:15|0.56696
00:19:16|0.56691
00:19:17|0.56665
00:19:18|0.56665
00:19:19|0.56721
00:19:20|0.56739
00:19:20|0.56921
00:19:21|0.56814
00:19:23|0.5674
00:19:23|0.56665
00:19:24|0.56616
00:19:27|0.56604
00:19:27|0.56546
00:19:28|0.56468
00:19:30|0.56489
00:19:32|0.56602
00:19:33|0.56636
00:19:35|0.56588
00:19:36|0.56656
00:19:37|0.56631
00:19:38|0.56667
00:19:40|0.56645
00:19:40|0.56567
00:19:41|0.565
00:19:43|0.56432
00:19:44|0.56361
00:19:44|0.56348
00:19:47|0.56335
00:19:48|0.56322
00:19:49|0.564
00:19:50|0.56477
00:19:51|0.56413
00:19:52|0.56521
00:19:53|0.56496
00:19:54|0.56536
00:19:55|0.56538
00:19:56|0.56512
00:19:57|0.56553
00:19:58|0.56606
00:19:59|0.56606
00:20:00|0.56606
00:20:01|0.56558
00:20:03|0.56558
00:20:04|0.56564
00:20:04|0.56564
00:20:07|0.565
00:20:07|0.56477
00:20:08|0.56442
00:20:09|0.56442
00:20:10|0.56432
00:20:11|0.564
00:20:13|0.564
00:20:13|0.56438
00:20:14|0.56475
00:20:15|0.56397
00:20:17|0.56355
00:20:18|0.56342
00:20:19|0.56304
00:20:20|0.563
00:20:21|0.5634
00:20:22|0.56463
00:20:23|0.56463
00:20:24|0.56353
00:20:25|0.56353
00:20:26|0.56294
00:20:27|0.56294
00:20:28|0.56294
00:20:29|0.56289
00:20:30|0.5633
00:20:31|0.56327
00:20:33|0.56397
00:20:34|0.56303
00:20:36|0.56243
00:20:37|0.56289
00:20:38|0.56249
00:20:39|0.56248
00:20:40|0.56256
00:20:42|0.56163
00:20:42|0.56161
00:20:43|0.56136
00:20:44|0.56136
00:20:45|0.56133
00:20:46|0.56086
00:20:47|0.56087
00:20:49|0.56135
00:20:50|0.56127
00:20:51|0.56127
00:20:52|0.56086
00:20:53|0.56127
00:20:54|0.56127
00:20:55|0.56121
00:20:56|0.56121
00:20:57|0.56126
00:20:59|0.56087
00:21:00|0.56122
00:21:00|0.5605
00:21:02|0.56055
00:21:02|0.56029
00:21:03|0.5604
00:21:06|0.56081
00:21:07|0.56081
00:21:07|0.56006
00:21:08|0.5593
00:21:10|0.5593
00:21:10|0.55998
00:21:11|0.55931
00:21:13|0.55999
00:21:13|0.56028
00:21:14|0.56044
00:21:16|0.561
00:21:16|0.56032
00:21:18|0.56046
00:21:18|0.56043
00:21:19|0.56006
00:21:20|0.56032
00:21:21|0.56032
00:21:22|0.56109
00:21:23|0.56153
00:21:24|0.56197
00:21:25|0.56231
00:21:26|0.56386
00:21:27|0.56422
00:21:28|0.56463
00:21:29|0.56489
00:21:30|0.56467
00:21:33|0.56331
00:21:34|0.56362
00:21:35|0.56366
00:21:37|0.56369
00:21:38|0.56427
00:21:39|0.56427
00:21:40|0.56437
00:21:41|0.56437
00:21:43|0.56275
00:21:44|0.56346
00:21:44|0.56301
00:21:46|0.56263
00:21:47|0.56263
00:21:47|0.56302
00:21:49|0.56329
00:21:50|0.56242
00:21:50|0.56296
00:21:51|0.56213
00:21:54|0.5623
00:21:54|0.5616
00:21:55|0.5616
00:21:56|0.56211
00:21:57|0.56167
00:21:58|0.5621
00:21:59|0.562
00:22:00|0.56159
00:22:01|0.56124
00:22:02|0.56124
00:22:03|0.56205
00:22:04|0.56163
00:22:05|0.56106
00:22:07|0.56149
00:22:08|0.56086
00:22:09|0.56138
00:22:10|0.56055
00:22:11|0.56097
00:22:12|0.56105
00:22:13|0.56105
00:22:14|0.56125
00:22:15|0.56072
00:22:16|0.56127
00:22:17|0.56078
00:22:18|0.56072
00:22:19|0.56077
00:22:20|0.5608
00:22:21|0.56083
00:22:22|0.56105
00:22:23|0.56105
00:22:24|0.56105
00:22:25|0.56068
00:22:27|0.56125
00:22:28|0.56138
00:22:29|0.56083
00:22:29|0.56135
00:22:30|0.56137
00:22:33|0.56251
00:22:34|0.56285
00:22:36|0.5634
00:22:37|0.56401
00:22:39|0.56367
00:22:40|0.564
00:22:41|0.56331
00:22:42|0.56321
00:22:43|0.5633
00:22:44|0.56236
00:22:46|0.56236
00:22:47|0.56369
00:22:48|0.56344
00:22:50|0.56383
00:22:51|0.56383
00:22:52|0.5639
00:22:53|0.56387
00:22:54|0.56387
00:22:55|0.56311
00:22:56|0.56346
00:22:57|0.56346
00:22:58|0.563
00:22:59|0.56365
00:23:00|0.564
00:23:01|0.56416
00:23:02|0.56386
00:23:03|0.5642
00:23:04|0.56387
00:23:05|0.56418
00:23:06|0.56442
00:23:07|0.56366
00:23:09|0.56481
00:23:10|0.56434
00:23:11|0.5647
00:23:12|0.56467
00:23:13|0.563
00:23:14|0.56324
00:23:15|0.56251
00:23:16|0.56208
00:23:17|0.56147
00:23:17|0.56214
00:23:18|0.56204
00:23:20|0.5621
00:23:21|0.56214
00:23:22|0.56233
00:23:23|0.56233
00:23:24|0.56167
00:23:25|0.56195
00:23:26|0.56203
00:23:27|0.56203
00:23:28|0.56301
00:23:29|0.56235
00:23:30|0.56302
00:23:31|0.56268
00:23:32|0.56344
00:23:33|0.56344
00:23:34|0.56422
00:23:36|0.565
00:23:37|0.5651
00:23:39|0.56494
00:23:40|0.5651
00:23:42|0.56463
00:23:44|0.5655
00:23:45|0.5651
00:23:45|0.56532
00:23:46|0.56532
00:23:47|0.56532
00:23:48|0.56564
00:23:49|0.56532
00:23:51|0.56574
00:23:51|0.56532
00:23:52|0.56608
00:23:53|0.56564
00:23:54|0.56626
00:23:56|0.56639
00:23:56|0.5664
00:23:57|0.5665
00:23:59|0.5665
00:24:00|0.56554
00:24:00|0.5661
00:24:02|0.56623
00:24:03|0.56618
00:24:03|0.56625
00:24:05|0.5661
00:24:05|0.5661
00:24:06|0.5661
00:24:07|0.566
00:24:08|0.56626
00:24:09|0.56616
00:24:11|0.56619
00:24:12|0.56571
00:24:13|0.56571
00:24:13|0.56611
00:24:15|0.56611
00:24:15|0.56654
00:24:16|0.56654
00:24:17|0.56664
00:24:19|0.56664
00:24:19|0.56664
00:24:20|0.56664
00:24:22|0.56649
00:24:23|0.56661
00:24:23|0.56661
00:24:24|0.56583
00:24:25|0.56532
00:24:26|0.56581
00:24:27|0.56446
00:24:30|0.56327
00:24:30|0.56435
00:24:31|0.56433
00:24:32|0.56355
00:24:33|0.563
00:24:35|0.563
00:24:37|0.5633
00:24:38|0.56233
00:24:40|0.56209
00:24:41|0.56209
00:24:41|0.56201
00:24:43|0.56167
00:24:44|0.562
00:24:44|0.562
00:24:46|0.5615
00:24:47|0.5615
00:24:48|0.56188
00:24:48|0.56186
00:24:49|0.5615
00:24:50|0.56117
00:24:52|0.56172
00:24:53|0.56172
00:24:53|0.56165
00:24:56|0.56114
00:24:56|0.56123
00:24:57|0.56171
00:24:58|0.5615
00:24:59|0.5615
00:25:00|0.56152
00:25:01|0.5604
00:25:03|0.5602
00:25:03|0.56006
00:25:05|0.55787
00:25:05|0.5579
00:25:06|0.55602
00:25:07|0.55657
00:25:08|0.55587
00:25:09|0.55663
00:25:11|0.55699
00:25:12|0.55598
00:25:13|0.55602
00:25:14|0.55638
00:25:15|0.55675
00:25:16|0.5573
00:25:17|0.5573
00:25:18|0.55719
00:25:19|0.55771
00:25:20|0.5574
00:25:22|0.55825
00:25:23|0.55829
00:25:24|0.55803
00:25:25|0.55866
00:25:26|0.55961
00:25:27|0.56009
00:25:28|0.5589
00:25:28|0.55954
00:25:29|0.55935
00:25:30|0.55919
00:25:32|0.5572
00:25:34|0.55846
00:25:34|0.55795
00:25:36|0.55805
00:25:38|0.55866
00:25:39|0.55905
00:25:40|0.55865
00:25:42|0.55894
00:25:43|0.55894
00:25:44|0.55899
00:25:46|0.55819
00:25:47|0.55798
00:25:48|0.55842
00:25:49|0.55802
00:25:50|0.55802
00:25:52|0.558
00:25:53|0.55907
00:25:55|0.55941
00:25:55|0.55919
00:25:56|0.56024
00:25:58|0.56005
00:26:00|0.55957
00:26:00|0.55967
00:26:02|0.55967
00:26:02|0.55967
00:26:04|0.55967
00:26:05|0.56
00:26:06|0.56064
00:26:07|0.56389
00:26:07|0.56302
00:26:09|0.56302
00:26:10|0.56177
00:26:11|0.56305
00:26:11|0.56305
00:26:13|0.56311
00:26:14|0.56311
00:26:15|0.56248
00:26:16|0.56298
00:26:17|0.56253
00:26:18|0.56277
00:26:19|0.56214
00:26:20|0.5625
00:26:21|0.56174
00:26:23|0.56086
00:26:24|0.56043
00:26:25|0.56
00:26:25|0.56
00:26:27|0.56029
00:26:27|0.56111
00:26:28|0.56165
00:26:30|0.56165
00:26:30|0.56169
00:26:31|0.56175
00:26:32|0.5617
00:26:33|0.56197
00:26:35|0.56212
00:26:36|0.56212
00:26:38|0.56148
00:26:39|0.56148
00:26:40|0.56207
00:26:41|0.56207
00:26:43|0.56136
00:26:44|0.56189
00:26:45|0.56189
00:26:47|0.56205
00:26:47|0.56152
00:26:49|0.56152
00:26:50|0.56206
00:26:51|0.56206
00:26:52|0.56206
00:26:53|0.56172
00:26:54|0.56206
00:26:55|0.56206
00:26:56|0.56206
00:26:57|0.56206
00:26:58|0.56212
00:26:59|0.56286
00:26:59|0.56302
00:27:01|0.56302
00:27:02|0.56311
00:27:02|0.56344
00:27:03|0.56313
00:27:05|0.56313
00:27:05|0.56356
00:27:07|0.56319
00:27:08|0.56391
00:27:09|0.56425
00:27:09|0.56428
00:27:11|0.56476
00:27:12|0.56477
00:27:12|0.56477
00:27:15|0.56407
00:27:15|0.56407
00:27:16|0.56366
00:27:17|0.56331
00:27:18|0.56233
00:27:19|0.56243
00:27:20|0.56231
00:27:21|0.56249
00:27:22|0.56248
00:27:23|0.56221
00:27:24|0.56258
00:27:25|0.56258
00:27:26|0.56214
00:27:27|0.56233
00:27:28|0.56227
00:27:29|0.5625
00:27:30|0.56192
00:27:32|0.56175
00:27:32|0.56202
00:27:33|0.56174
00:27:34|0.56186
00:27:35|0.56204
00:27:36|0.56233
00:27:38|0.56148
00:27:40|0.56148
00:27:41|0.56137
00:27:43|0.56111
00:27:45|0.56137
00:27:46|0.56163
00:27:47|0.56163
00:27:48|0.56147
00:27:50|0.56106
00:27:51|0.56131
00:27:52|0.561
00:27:54|0.561
00:27:54|0.561
00:27:55|0.56101
00:27:57|0.56101
00:27:57|0.56101
00:27:58|0.56187
00:28:00|0.56187
00:28:01|0.56214
00:28:01|0.56216
00:28:02|0.56204
00:28:04|0.56228
00:28:05|0.5612
00:28:05|0.561
00:28:06|0.561
00:28:08|0.561
00:28:09|0.561
00:28:10|0.56144
00:28:12|0.56103
00:28:12|0.56103
00:28:13|0.56103
00:28:14|0.56147
00:28:15|0.56147
00:28:16|0.56148
00:28:17|0.56141
00:28:18|0.56148
00:28:19|0.56126
00:28:20|0.56126
00:28:21|0.5614
00:28:22|0.5614
00:28:24|0.56129
00:28:24|0.56132
00:28:25|0.56158
00:28:26|0.56173
00:28:27|0.56211
00:28:28|0.56234
00:28:29|0.56321
00:28:30|0.56321
00:28:31|0.56321
00:28:32|0.56307
00:28:33|0.56344
00:28:34|0.56344
00:28:35|0.56364
00:28:36|0.5637
00:28:37|0.56441
00:28:39|0.56462
00:28:41|0.56462
00:28:43|0.56393
00:28:44|0.56443
00:28:45|0.56468
00:28:45|0.565
00:28:46|0.56426
00:28:48|0.56499
00:28:48|0.56498
00:28:50|0.56524
00:28:50|0.56524
00:28:51|0.56454
00:28:53|0.56537
00:28:54|0.56427
00:28:55|0.565
00:28:56|0.56494
00:28:57|0.56494
00:28:58|0.565
00:28:59|0.565
00:29:00|0.565
00:29:01|0.565
00:29:03|0.5655
00:29:04|0.56595
00:29:05|0.5659
00:29:05|0.56635
00:29:07|0.56579
00:29:08|0.56621
00:29:09|0.56575
00:29:10|0.56522
00:29:10|0.56613
00:29:12|0.56579
00:29:13|0.56596
00:29:14|0.56613
00:29:14|0.56572
00:29:16|0.56572
00:29:17|0.56543
00:29:18|0.56613
00:29:19|0.56649
00:29:20|0.56556
00:29:21|0.56628
00:29:22|0.5658
00:29:22|0.5658
00:29:23|0.56461
00:29:25|0.56496
00:29:25|0.5653
00:29:27|0.566
00:29:28|0.56607
00:29:29|0.56611
00:29:29|0.56594
00:29:31|0.56556
00:29:32|0.56597
00:29:34|0.5661
00:29:35|0.56633
00:29:35|0.5664
00:29:37|0.56611
00:29:37|0.56596
00:29:39|0.5652
00:29:41|0.5658
00:29:41|0.5668
00:29:42|0.56585
00:29:43|0.56798
00:29:45|0.56786
00:29:46|0.56768
00:29:46|0.56844
00:29:48|0.56613
00:29:49|0.56645
00:29:51|0.56712
00:29:52|0.56623
00:29:53|0.56582
00:29:54|0.56674
00:29:54|0.56631
00:29:56|0.56596
00:29:58|0.56603
00:29:59|0.56685
00:29:59|0.56685
00:30:01|0.56631
00:30:02|0.56672
00:30:02|0.56696
00:30:04|0.56696
00:30:04|0.56635
00:30:05|0.56635
00:30:06|0.56702
00:30:08|0.5667
00:30:09|0.56696
00:30:09|0.56696
00:30:12|0.56674
00:30:12|0.56768
00:30:13|0.56768
00:30:14|0.56829
00:30:15|0.56825
00:30:16|0.56789
00:30:17|0.56816
00:30:18|0.56835
00:30:19|0.56816
00:30:20|0.56858
00:30:22|0.56816
00:30:22|0.56817
00:30:23|0.56836
00:30:24|0.5684
00:30:25|0.56868
00:30:26|0.56847
00:30:27|0.56847
00:30:28|0.56836
00:30:29|0.56816
00:30:30|0.56829
00:30:31|0.56771
00:30:32|0.56839
00:30:33|0.5681
00:30:34|0.56778
00:30:35|0.56851
00:30:36|0.56858
00:30:37|0.56847
00:30:38|0.56836
00:30:39|0.56836
00:30:40|0.56807
00:30:42|0.568
00:30:44|0.568
00:30:45|0.56768
00:30:47|0.56799
00:30:48|0.56835
00:30:49|0.56839
00:30:50|0.56837
00:30:51|0.56837
00:30:52|0.56831
00:30:53|0.568
00:30:54|0.56794
00:30:56|0.56778
00:30:57|0.56779
00:30:58|0.56837
00:30:59|0.56861
00:31:00|0.56815
00:31:01|0.56894
00:31:03|0.56899
00:31:03|0.56899
00:31:04|0.56977
00:31:06|0.56977
00:31:07|0.56948
00:31:07|0.56954
00:31:09|0.56879
00:31:10|0.56933
00:31:11|0.56933
00:31:12|0.56935
00:31:13|0.56935
00:31:14|0.56977
00:31:15|0.5699
00:31:16|0.56976
00:31:17|0.56984
00:31:18|0.56983
00:31:19|0.56984
00:31:20|0.56983
00:31:22|0.56919
00:31:23|0.56982
00:31:24|0.56982
00:31:25|0.56905
00:31:26|0.56905
00:31:27|0.56878
00:31:28|0.56879
00:31:29|0.56848
00:31:30|0.56862
00:31:31|0.56837
00:31:32|0.56805
00:31:33|0.5689
00:31:34|0.5689
00:31:35|0.5689
00:31:36|0.56902
00:31:37|0.56905
00:31:38|0.569
00:31:39|0.56947
00:31:40|0.56907
00:31:41|0.56973
00:31:43|0.56908
00:31:45|0.56965
00:31:46|0.56968
00:31:48|0.56905
00:31:49|0.56905
00:31:50|0.56905
00:31:51|0.56918
00:31:52|0.56917
00:31:53|0.56905
00:31:53|0.56947
00:31:55|0.5692
00:31:56|0.5689
00:31:57|0.56904
00:31:58|0.56904
00:31:59|0.56904
00:32:00|0.56918
00:32:01|0.56918
00:32:02|0.56906
00:32:03|0.56905
00:32:04|0.56904
00:32:05|0.56904
00:32:07|0.56904
00:32:09|0.56902
00:32:11|0.56919
00:32:11|0.56918
00:32:12|0.56902
00:32:13|0.56917
00:32:14|0.56903
00:32:15|0.56928
00:32:16|0.56902
00:32:17|0.56917
00:32:18|0.56902
00:32:19|0.56902
00:32:20|0.56889
00:32:21|0.56889
00:32:22|0.5688
00:32:23|0.5688
00:32:24|0.56805
00:32:25|0.56808
00:32:26|0.56853
00:32:27|0.56815
00:32:28|0.56771
00:32:29|0.56902
00:32:30|0.56846
00:32:31|0.56905
00:32:32|0.5688
00:32:33|0.56775
00:32:34|0.56846
00:32:35|0.56846
00:32:36|0.5684
00:32:37|0.5684
00:32:38|0.56915
00:32:39|0.56915
00:32:40|0.56915
00:32:41|0.56774
00:32:43|0.56809
00:32:45|0.56991
00:32:46|0.57021
00:32:48|0.5697
00:32:48|0.57044
00:32:50|0.57136
00:32:50|0.57159
00:32:52|0.57194
00:32:53|0.57191
00:32:54|0.57136
00:32:56|0.57136
00:32:57|0.572
00:32:58|0.57153
00:32:59|0.57155
00:33:00|0.5723
00:33:01|0.57231
00:33:02|0.57231
00:33:03|0.572
00:33:04|0.572
00:33:05|0.57206
00:33:06|0.57247
00:33:07|0.57247
00:33:08|0.57247
00:33:09|0.57157
00:33:10|0.57232
00:33:11|0.57247
00:33:12|0.57159
00:33:13|0.57236
00:33:14|0.57194
00:33:15|0.57236
00:33:16|0.572
00:33:17|0.57233
00:33:18|0.57228
00:33:19|0.57247
00:33:20|0.572
00:33:21|0.57282
00:33:22|0.57257
00:33:23|0.573
00:33:25|0.57257
00:33:26|0.573
00:33:27|0.57272
00:33:28|0.573
00:33:29|0.573
00:33:30|0.57322
00:33:31|0.57351
00:33:31|0.57356
00:33:33|0.573
00:33:33|0.57353
00:33:35|0.57257
00:33:36|0.57194
00:33:37|0.572
00:33:38|0.57233
00:33:39|0.57247
00:33:40|0.57206
00:33:41|0.57327
00:33:41|0.57236
00:33:43|0.57349
00:33:45|0.57349
00:33:45|0.57267
00:33:47|0.57264
00:33:49|0.57255
00:33:50|0.57335
00:33:51|0.57349
00:33:53|0.57359
00:33:53|0.57387
00:33:55|0.57381
00:33:56|0.57381
00:33:56|0.57366
00:33:57|0.57366
00:33:58|0.57366
00:34:00|0.57398
00:34:02|0.57411
00:34:02|0.57436
00:34:04|0.57387
00:34:04|0.57303
00:34:05|0.57444
00:34:06|0.57419
00:34:07|0.57393
00:34:08|0.57443
00:34:09|0.57443
00:34:10|0.5744
00:34:11|0.5744
00:34:12|0.57387
00:34:13|0.57387
00:34:14|0.57435
00:34:15|0.57393
00:34:16|0.57398
00:34:17|0.57393
00:34:18|0.57368
00:34:19|0.57231
00:34:21|0.57241
00:34:21|0.5722
00:34:23|0.57153
00:34:24|0.57086
00:34:25|0.57081
00:34:26|0.57109
00:34:27|0.57198
00:34:28|0.57208
00:34:29|0.57206
00:34:30|0.5712
00:34:31|0.57111
00:34:32|0.57105
00:34:33|0.57198
00:34:34|0.57108
00:34:35|0.57102
00:34:36|0.571
00:34:37|0.571
00:34:38|0.57052
00:34:39|0.57052
00:34:40|0.56969
00:34:41|0.56974
00:34:42|0.56918
00:34:43|0.56858
00:34:44|0.56814
00:34:46|0.56891
00:34:48|0.56954
00:34:49|0.56875
00:34:51|0.56995
00:34:52|0.56936
00:34:52|0.56954
00:34:54|0.56954
00:34:55|0.56964
00:34:56|0.56951
00:34:58|0.56882
00:34:59|0.56873
00:35:01|0.56878
00:35:02|0.56878
00:35:03|0.56878
00:35:03|0.56878
00:35:04|0.56865
00:35:06|0.56876
00:35:07|0.56878
00:35:07|0.56878
00:35:08|0.56919
00:35:11|0.5687
00:35:11|0.5687
00:35:12|0.5687
00:35:13|0.5687
00:35:14|0.56878
00:35:15|0.56915
00:35:16|0.56951
00:35:17|0.56886
00:35:18|0.56883
00:35:19|0.56961
00:35:20|0.56999
00:35:22|0.56999
00:35:22|0.56959
00:35:23|0.57
00:35:24|0.56948
00:35:25|0.56969
00:35:27|0.56983
00:35:27|0.56954
00:35:28|0.56994
00:35:30|0.56947
00:35:31|0.56947
00:35:33|0.56872
00:35:33|0.56905
00:35:35|0.56878
00:35:36|0.56898
00:35:36|0.568
00:35:38|0.56843
00:35:38|0.5677
00:35:39|0.56767
00:35:40|0.56735
00:35:41|0.56756
00:35:42|0.56762
00:35:43|0.56732
00:35:44|0.56654
00:35:47|0.56604
00:35:47|0.56604
00:35:49|0.56506
00:35:50|0.56551
00:35:51|0.56621
00:35:53|0.56588
00:35:54|0.56566
00:35:55|0.56538
00:35:57|0.56517
00:35:57|0.56551
00:36:00|0.56502
00:36:00|0.56492
00:36:02|0.56486
00:36:02|0.56388
00:36:03|0.56392
00:36:05|0.5633
00:36:06|0.56384
00:36:07|0.56338
00:36:08|0.56335
00:36:09|0.56327
00:36:10|0.56208
00:36:11|0.56169
00:36:12|0.56185
00:36:13|0.56161
00:36:14|0.56135
00:36:15|0.56083
00:36:16|0.56077
00:36:17|0.56138
00:36:18|0.5608
00:36:19|0.56147
00:36:20|0.56107
00:36:21|0.56077
00:36:22|0.56097
00:36:23|0.56077
00:36:24|0.56052
00:36:25|0.56065
00:36:26|0.56041
00:36:27|0.56023
00:36:28|0.56023
00:36:29|0.56052
00:36:30|0.56023
00:36:31|0.56
00:36:32|0.55961
00:36:33|0.56
00:36:34|0.5599
00:36:35|0.5599
00:36:36|0.55985
00:36:37|0.55922
00:36:38|0.55878
00:36:39|0.55892
00:36:40|0.55869
00:36:41|0.55869
00:36:42|0.55857
00:36:43|0.55732
00:36:44|0.55803
00:36:45|0.5582
00:36:46|0.55821
00:36:48|0.55819
00:36:50|0.558
00:36:51|0.55682
00:36:51|0.5568
00:36:54|0.55716
00:36:55|0.55643
00:36:55|0.5566
00:36:57|0.55663
00:36:57|0.55674
00:36:58|0.5568
00:37:00|0.55632
00:37:01|0.55668
00:37:02|0.55686
00:37:03|0.55632
00:37:04|0.55653
00:37:05|0.55676
00:37:06|0.5565
00:37:07|0.55609
00:37:08|0.55597
00:37:09|0.55603
00:37:10|0.55566
00:37:11|0.55548
00:37:12|0.555
00:37:13|0.55377
00:37:14|0.55409
00:37:15|0.55337
00:37:16|0.55343
00:37:17|0.55371
00:37:18|0.55328
00:37:19|0.55337
00:37:20|0.55323
00:37:21|0.55305
00:37:22|0.55239
00:37:23|0.55203
00:37:24|0.55273
00:37:25|0.55249
00:37:26|0.55166
00:37:27|0.55202
00:37:28|0.55257
00:37:29|0.55224
00:37:30|0.55222
00:37:31|0.55163
00:37:32|0.55217
00:37:33|0.55177
00:37:34|0.55131
00:37:35|0.55175
00:37:36|0.55164
00:37:37|0.55137
00:37:38|0.55137
00:37:39|0.55142
00:37:40|0.55137
00:37:41|0.55102
00:37:42|0.55235
00:37:43|0.55253
00:37:44|0.55164
00:37:45|0.55286
00:37:46|0.55222
00:37:47|0.55253
00:37:49|0.55168
00:37:50|0.55168
00:37:52|0.55193
00:37:53|0.55189
00:37:54|0.55164
00:37:55|0.55225
00:37:57|0.55352
00:37:59|0.55342
00:38:00|0.55352
00:38:00|0.55346
00:38:01|0.55458
00:38:02|0.55402
00:38:04|0.55401
00:38:05|0.55423
00:38:06|0.55461
00:38:07|0.55461
00:38:08|0.55461
00:38:08|0.55458
00:38:10|0.55434
00:38:11|0.55403
00:38:11|0.55403
00:38:12|0.55541
00:38:13|0.55532
00:38:14|0.5556
00:38:16|0.55566
00:38:16|0.5556
00:38:17|0.5556
00:38:19|0.55516
00:38:19|0.55487
00:38:21|0.55487
00:38:22|0.55547
00:38:23|0.55532
00:38:23|0.55532
00:38:25|0.55532
00:38:27|0.55601
00:38:28|0.55524
00:38:28|0.55516
00:38:29|0.55525
00:38:30|0.55474
00:38:31|0.55474
00:38:32|0.55461
00:38:33|0.55524
00:38:34|0.5549
00:38:35|0.5549
00:38:36|0.55474
00:38:37|0.55481
00:38:38|0.55555
00:38:39|0.55476
00:38:40|0.55474
00:38:41|0.55476
00:38:42|0.55565
00:38:43|0.55552
00:38:44|0.5552
00:38:45|0.55523
00:38:46|0.55481
00:38:47|0.55461
00:38:49|0.55475
00:38:51|0.55475
00:38:53|0.55475
00:38:54|0.5538
00:38:55|0.55161
00:38:56|0.5519
00:38:57|0.55141
00:38:58|0.5516
00:39:00|0.55113
00:39:02|0.5509
00:39:03|0.55074
00:39:03|0.55103
00:39:04|0.55069
00:39:07|0.55129
00:39:07|0.54994
00:39:08|0.5489
00:39:10|0.54826
00:39:11|0.54882
00:39:12|0.54754
00:39:13|0.54809
00:39:14|0.54776
00:39:15|0.54927
00:39:16|0.55044
00:39:17|0.55127
00:39:18|0.55039
00:39:19|0.54925
00:39:20|0.5488
00:39:21|0.54879
00:39:22|0.54924
00:39:23|0.54921
00:39:24|0.54947
00:39:25|0.55008
00:39:26|0.54964
00:39:27|0.54947
00:39:28|0.5495
00:39:29|0.55039
00:39:30|0.55042
00:39:31|0.55027
00:39:32|0.55027
00:39:33|0.55018
00:39:34|0.55047
00:39:35|0.551
00:39:36|0.551
00:39:38|0.55047
00:39:39|0.5506
00:39:40|0.55064
00:39:41|0.55175
00:39:42|0.55303
00:39:43|0.55238
00:39:44|0.55206
00:39:45|0.55314
00:39:46|0.55291
00:39:46|0.55344
00:39:48|0.55357
00:39:48|0.55337
00:39:51|0.55291
00:39:51|0.55276
00:39:53|0.55276
00:39:53|0.55302
00:39:56|0.55373
00:39:56|0.55374
00:39:57|0.55293
00:39:59|0.5536
00:40:00|0.55276
00:40:02|0.55269
00:40:03|0.55371
00:40:04|0.55364
00:40:05|0.55364
00:40:06|0.55392
00:40:07|0.55415
00:40:08|0.55415
00:40:10|0.55441
00:40:11|0.55447
00:40:12|0.5538
00:40:13|0.55374
00:40:14|0.55346
00:40:15|0.55388
00:40:15|0.55326
00:40:17|0.55384
00:40:18|0.55379
00:40:19|0.55323
00:40:20|0.55301
00:40:21|0.55367
00:40:22|0.55299
00:40:23|0.55299
00:40:24|0.55359
00:40:25|0.55305
00:40:26|0.55305
00:40:28|0.5539
00:40:28|0.55353
00:40:30|0.5543
00:40:30|0.5543
00:40:31|0.5543
00:40:32|0.55422
00:40:34|0.55418
00:40:34|0.5542
00:40:35|0.55394
00:40:37|0.55335
00:40:38|0.55306
00:40:39|0.55306
00:40:40|0.55306
00:40:41|0.55335
00:40:42|0.55349
00:40:43|0.55353
00:40:44|0.55352
00:40:45|0.55351
00:40:46|0.5535
00:40:47|0.55361
00:40:48|0.55361
00:40:49|0.55347
00:40:51|0.5535
00:40:53|0.55342
00:40:53|0.554
00:40:55|0.55441
00:40:56|0.55441
00:40:58|0.55458
00:40:58|0.55463
00:40:59|0.55463
00:41:00|0.55477
00:41:02|0.55499
00:41:03|0.55463
00:41:04|0.55474
00:41:05|0.5542
00:41:06|0.55404
00:41:07|0.55404
00:41:08|0.55404
00:41:09|0.5537
00:41:10|0.5542
00:41:11|0.55424
00:41:12|0.55387
00:41:14|0.55392
00:41:15|0.55396
00:41:16|0.55392
00:41:17|0.55431
00:41:18|0.55467
00:41:19|0.55459
00:41:20|0.554
00:41:21|0.55396
00:41:22|0.5539
00:41:23|0.55441
00:41:24|0.55394
00:41:24|0.55394
00:41:26|0.55493
00:41:27|0.55457
00:41:28|0.5544
00:41:29|0.5544
00:41:30|0.5544
00:41:31|0.55388
00:41:32|0.55476
00:41:33|0.55476
00:41:34|0.55476
00:41:35|0.55488
00:41:36|0.55487
00:41:37|0.5544
00:41:37|0.55466
00:41:39|0.5537
00:41:40|0.55429
00:41:41|0.55371
00:41:42|0.55361
00:41:43|0.5535
00:41:43|0.5535
00:41:45|0.5535
00:41:46|0.55425
00:41:46|0.55425
00:41:48|0.55365
00:41:49|0.55429
00:41:50|0.55393
00:41:51|0.553
00:41:53|0.5525
00:41:53|0.55309
00:41:56|0.5529
00:41:56|0.55188
00:41:58|0.55131
00:41:59|0.55085
00:42:00|0.5522
00:42:01|0.55168
00:42:02|0.55122
00:42:03|0.55091
00:42:04|0.55077
00:42:05|0.55072
00:42:07|0.55021
00:42:08|0.55021
00:42:09|0.55115
00:42:10|0.55115
00:42:10|0.55066
00:42:12|0.55115
00:42:13|0.55148
00:42:14|0.55105
00:42:15|0.55093
00:42:16|0.55151
00:42:17|0.55091
00:42:18|0.55062
00:42:19|0.55099
00:42:19|0.55099
00:42:21|0.55099
00:42:22|0.55148
00:42:23|0.55162
00:42:24|0.55162
00:42:25|0.55162
00:42:26|0.552
00:42:26|0.55207
00:42:28|0.55425
00:42:29|0.5556
00:42:30|0.55566
00:42:31|0.55568
00:42:32|0.55621
00:42:33|0.55578
00:42:34|0.55518
00:42:34|0.55538
00:42:36|0.55519
00:42:37|0.5551
00:42:38|0.55572
00:42:39|0.55572
00:42:40|0.55555
00:42:41|0.55548
00:42:41|0.55525
00:42:43|0.55589
00:42:43|0.55524
00:42:45|0.55524
00:42:46|0.55526
00:42:47|0.55527
00:42:48|0.55552
00:42:48|0.55589
00:42:50|0.55519
00:42:51|0.55519
00:42:52|0.55519
00:42:52|0.55569
00:42:54|0.555
00:42:56|0.55482
00:42:57|0.55298
00:42:59|0.55377
00:43:00|0.55383
00:43:01|0.55373
00:43:03|0.55329
00:43:04|0.55329
00:43:05|0.55373
00:43:06|0.55383
00:43:07|0.55383
00:43:08|0.55373
00:43:09|0.55373
00:43:10|0.55377
00:43:11|0.55376
00:43:12|0.55385
00:43:13|0.55389
00:43:15|0.55389
00:43:16|0.55468
00:43:17|0.55494
00:43:18|0.55521
00:43:19|0.55521
00:43:20|0.55475
00:43:21|0.55475
00:43:23|0.55548
00:43:23|0.55518
00:43:24|0.55555
00:43:26|0.55474
00:43:26|0.55521
00:43:28|0.55528
00:43:28|0.5556
00:43:29|0.5556
00:43:31|0.55562
00:43:31|0.55529
00:43:33|0.55528
00:43:34|0.55474
00:43:34|0.55474
00:43:36|0.55474
00:43:36|0.5547
00:43:37|0.5542
00:43:38|0.55317
00:43:39|0.55395
00:43:41|0.55337
00:43:42|0.55365
00:43:42|0.55372
00:43:43|0.5539
00:43:45|0.55381
00:43:46|0.55378
00:43:47|0.553
00:43:47|0.55372
00:43:49|0.55298
00:43:49|0.55298
00:43:50|0.55358
00:43:52|0.553
00:43:52|0.5529
00:43:53|0.55292
00:43:55|0.55298
00:43:56|0.55298
00:43:57|0.55258
00:43:58|0.55273
00:44:00|0.55334
00:44:02|0.55334
00:44:02|0.55252
00:44:04|0.5522
00:44:06|0.55038
00:44:06|0.55062
00:44:08|0.5507
00:44:08|0.55217
00:44:10|0.55217
00:44:11|0.55103
00:44:11|0.55103
00:44:12|0.55103
00:44:13|0.55168
00:44:14|0.55085
00:44:15|0.55049
00:44:16|0.55093
00:44:17|0.55184
00:44:18|0.552
00:44:20|0.55126
00:44:21|0.5507
00:44:22|0.55136
00:44:23|0.55136
00:44:24|0.55198
00:44:25|0.55342
00:44:26|0.55199
00:44:27|0.55362
00:44:28|0.55357
00:44:30|0.55188
00:44:30|0.55192
00:44:32|0.55271
00:44:33|0.55261
00:44:34|0.55261
00:44:35|0.55261
00:44:36|0.55212
00:44:36|0.55172
00:44:38|0.55172
00:44:39|0.55216
00:44:40|0.55176
00:44:41|0.55172
00:44:42|0.55147
00:44:43|0.55327
00:44:43|0.55176
00:44:45|0.55176
00:44:46|0.55161
00:44:47|0.55216
00:44:48|0.55162
00:44:49|0.55228
00:44:50|0.55228
00:44:51|0.55228
00:44:51|0.55225
00:44:52|0.55225
00:44:54|0.55421
00:44:55|0.55258
00:44:57|0.55228
00:44:59|0.55225
00:44:59|0.5522
00:45:00|0.55228
00:45:01|0.55249
00:45:03|0.55225
00:45:03|0.55258
00:45:04|0.55258
00:45:05|0.55228
00:45:06|0.55181
00:45:07|0.5518
00:45:09|0.55196
00:45:10|0.55196
00:45:11|0.55196
00:45:12|0.55205
00:45:13|0.55205
00:45:14|0.55205
00:45:15|0.55125
00:45:16|0.551
00:45:17|0.55095
00:45:18|0.55095
00:45:19|0.55116
00:45:20|0.5507
00:45:21|0.55072
00:45:22|0.55063
00:45:24|0.55216
00:45:25|0.55162
00:45:26|0.55171
00:45:27|0.55096
00:45:28|0.55095
00:45:29|0.55095
00:45:30|0.55095
00:45:31|0.55106
00:45:31|0.55045
00:45:33|0.55045
00:45:34|0.55045
00:45:35|0.5502
00:45:36|0.5502
00:45:36|0.5502
00:45:37|0.5502
00:45:39|0.55014
00:45:40|0.55013
00:45:41|0.55007
00:45:41|0.54991
00:45:43|0.55005
00:45:43|0.55005
00:45:45|0.54906
00:45:45|0.54875
00:45:46|0.54961
00:45:48|0.54961
00:45:48|0.54951
00:45:49|0.54905
00:45:50|0.54982
00:45:51|0.54982
00:45:53|0.54922
00:45:54|0.54901
00:45:55|0.54901
00:45:55|0.54873
00:45:58|0.54872
00:46:00|0.55057
00:46:00|0.55072
00:46:02|0.55021
00:46:03|0.54973
00:46:04|0.5504
00:46:06|0.55053
00:46:07|0.55019
00:46:09|0.55016
00:46:09|0.55012
00:46:11|0.54948
00:46:12|0.54898
00:46:13|0.54896
00:46:14|0.54872
00:46:15|0.54875
00:46:16|0.54864
00:46:17|0.54845
00:46:19|0.54845
00:46:20|0.5491
00:46:21|0.54788
00:46:22|0.5475
00:46:24|0.54772
00:46:24|0.54672
00:46:25|0.54624
00:46:27|0.54601
00:46:27|0.5462
00:46:28|0.5462
00:46:29|0.54571
00:46:31|0.54478
00:46:32|0.545
00:46:33|0.54477
00:46:34|0.54447
00:46:36|0.54442
00:46:36|0.54537
00:46:37|0.54484
00:46:38|0.54483
00:46:39|0.54531
00:46:40|0.54517
00:46:41|0.54429
00:46:42|0.54497
00:46:43|0.54615
00:46:44|0.54583
00:46:45|0.54505
00:46:46|0.54587
00:46:47|0.54607
00:46:48|0.54521
00:46:49|0.54524
00:46:50|0.54548
00:46:51|0.5449
00:46:52|0.54479
00:46:53|0.5445
00:46:54|0.54479
00:46:55|0.54479
00:46:57|0.54479
00:46:59|0.54439
00:47:01|0.5455
00:47:01|0.54487
00:47:03|0.54447
00:47:04|0.54498
00:47:05|0.54501
00:47:07|0.545
00:47:08|0.54504
00:47:09|0.5454
00:47:10|0.54508
00:47:11|0.54554
00:47:12|0.54505
00:47:13|0.54505
00:47:15|0.54508
00:47:16|0.54562
00:47:17|0.54562
00:47:17|0.54584
00:47:19|0.54606
00:47:20|0.54585
00:47:21|0.54585
00:47:22|0.54562
00:47:22|0.54595
00:47:24|0.54595
00:47:25|0.54545
00:47:26|0.54545
00:47:26|0.54595
00:47:27|0.54595
00:47:29|0.546
00:47:30|0.54574
00:47:30|0.54625
00:47:32|0.54677
00:47:33|0.54734
00:47:35|0.54614
00:47:35|0.54629
00:47:37|0.54865
00:47:38|0.54805
00:47:39|0.54806
00:47:40|0.54807
00:47:41|0.54696
00:47:42|0.54696
00:47:43|0.54676
00:47:44|0.54701
00:47:45|0.54756
00:47:46|0.54756
00:47:47|0.54785
00:47:48|0.54743
00:47:49|0.54743
00:47:50|0.54756
00:47:51|0.54785
00:47:52|0.54785
00:47:53|0.54756
00:47:54|0.54756
00:47:55|0.54808
00:47:56|0.54758
00:47:57|0.54759
00:47:58|0.54756
00:48:00|0.54739
00:48:01|0.5476
00:48:03|0.5477
00:48:03|0.54686
00:48:05|0.54686
00:48:06|0.54717
00:48:07|0.54661
00:48:07|0.54628
00:48:09|0.54618
00:48:10|0.54563
00:48:11|0.54665
00:48:12|0.5468
00:48:13|0.54642
00:48:15|0.54636
00:48:16|0.54666
00:48:17|0.54665
00:48:18|0.5471
00:48:19|0.5471
00:48:20|0.5469
00:48:21|0.5469
00:48:22|0.5469
00:48:23|0.54583
00:48:24|0.54574
00:48:25|0.54636
00:48:26|0.54636
00:48:27|0.54676
00:48:28|0.54638
00:48:29|0.54638
00:48:30|0.54638
00:48:32|0.5455
00:48:32|0.54569
00:48:33|0.5459
00:48:35|0.5459
00:48:35|0.54563
00:48:36|0.54563
00:48:37|0.54556
00:48:38|0.54559
00:48:40|0.54537
00:48:40|0.54537
00:48:42|0.54537
00:48:43|0.54526
00:48:44|0.54527
00:48:45|0.54527
00:48:45|0.54527
00:48:46|0.5445
00:48:47|0.54521
00:48:49|0.54517
00:48:49|0.54503
00:48:50|0.54503
00:48:53|0.54496
00:48:53|0.54353
00:48:54|0.543
00:48:55|0.54373
00:48:56|0.54294
00:48:58|0.54343
00:48:59|0.5431
00:48:59|0.54302
00:49:00|0.54347
00:49:03|0.54289
00:49:04|0.54249
00:49:05|0.54178
00:49:07|0.54195
00:49:07|0.54108
00:49:09|0.54193
00:49:11|0.54185
00:49:11|0.54067
00:49:12|0.54095
00:49:15|0.54067
00:49:16|0.54091
00:49:17|0.5412
00:49:18|0.54069
00:49:19|0.54
00:49:20|0.54
00:49:21|0.54003
00:49:22|0.54017
00:49:23|0.54022
00:49:24|0.54039
00:49:25|0.53997
00:49:26|0.53963
00:49:27|0.54
00:49:28|0.54027
00:49:29|0.53978
00:49:30|0.53948
00:49:31|0.53934
00:49:32|0.5393
00:49:33|0.53969
00:49:34|0.54025
00:49:36|0.54
00:49:37|0.5394
00:49:37|0.53981
00:49:39|0.53847
00:49:40|0.53896
00:49:41|0.53845
00:49:41|0.53837
00:49:42|0.53873
00:49:44|0.53792
00:49:45|0.53845
00:49:46|0.53962
00:49:46|0.53961
00:49:48|0.53994
00:49:48|0.54
00:49:50|0.5399
00:49:51|0.54026
00:49:52|0.54145
00:49:53|0.54134
00:49:54|0.54192
00:49:55|0.54214
00:49:56|0.54174
00:49:57|0.54099
00:49:58|0.54097
00:49:58|0.54085
00:50:01|0.54172
00:50:02|0.54169
00:50:04|0.54081
00:50:05|0.54086
00:50:06|0.54192
00:50:08|0.54191
00:50:09|0.54192
00:50:10|0.54192
00:50:12|0.54139
00:50:12|0.54133
00:50:13|0.54188
00:50:14|0.54203
00:50:15|0.54278
00:50:17|0.54252
00:50:17|0.54321
00:50:18|0.54411
00:50:19|0.5436
00:50:20|0.54411
00:50:21|0.54415
00:50:22|0.54352
00:50:23|0.54397
00:50:24|0.54398
00:50:25|0.54386
00:50:26|0.54387
00:50:28|0.54388
00:50:29|0.5436
00:50:29|0.54358
00:50:30|0.54397
00:50:32|0.54397
00:50:33|0.54372
00:50:34|0.54354
00:50:35|0.54415
00:50:36|0.5429
00:50:37|0.5429
00:50:38|0.54312
00:50:39|0.54312
00:50:40|0.54312
00:50:41|0.5436
00:50:42|0.54368
00:50:43|0.54338
00:50:44|0.54455
00:50:45|0.54343
00:50:46|0.54334
00:50:47|0.54264
00:50:48|0.54248
00:50:49|0.54243
00:50:50|0.54243
00:50:51|0.54366
00:50:52|0.54381
00:50:53|0.544
00:50:54|0.54354
00:50:55|0.54374
00:50:56|0.54374
00:50:57|0.54387
00:50:58|0.54329
00:50:59|0.54477
00:51:00|0.54528
00:51:02|0.54465
00:51:04|0.54501
00:51:05|0.54501
00:51:07|0.54461
00:51:07|0.54462
00:51:09|0.54483
00:51:09|0.54434
00:51:11|0.54537
00:51:12|0.54462
00:51:13|0.54462
00:51:14|0.54462
00:51:15|0.54483
00:51:16|0.54488
00:51:17|0.54461
00:51:18|0.54517
00:51:19|0.54511
00:51:20|0.54511
00:51:22|0.54529
00:51:23|0.54529
00:51:24|0.54511
00:51:25|0.54525
00:51:25|0.54511
00:51:27|0.54532
00:51:28|0.54529
00:51:29|0.5457
00:51:30|0.54633
00:51:31|0.54585
00:51:32|0.54633
00:51:33|0.54682
00:51:34|0.5469
00:51:34|0.5469
00:51:36|0.54715
00:51:36|0.54723
00:51:38|0.54733
00:51:39|0.54705
00:51:40|0.54715
00:51:41|0.54715
00:51:42|0.54672
00:51:43|0.54655
00:51:44|0.54785
00:51:44|0.54685
00:51:46|0.54747
00:51:46|0.54747
00:51:47|0.54706
00:51:48|0.54768
00:51:50|0.54801
00:51:52|0.54827
00:51:52|0.54819
00:51:53|0.5482
00:51:54|0.54841
00:51:55|0.54841
00:51:57|0.548
00:51:57|0.54805
00:51:59|0.5479
00:51:59|0.54863
00:52:02|0.54804
00:52:03|0.5482
00:52:05|0.5484
00:52:05|0.54787
00:52:06|0.54794
00:52:08|0.5485
00:52:09|0.54784
00:52:10|0.54784
00:52:11|0.54787
00:52:12|0.54808
00:52:14|0.54808
00:52:16|0.54808
00:52:16|0.54808
00:52:17|0.54842
00:52:18|0.54803
00:52:19|0.54819
00:52:20|0.54819
00:52:22|0.54841
00:52:22|0.54808
00:52:23|0.54808
00:52:25|0.54794
00:52:25|0.54806
00:52:26|0.54807
00:52:27|0.5482
00:52:28|0.54794
00:52:29|0.54753
00:52:31|0.54747
00:52:32|0.54661
00:52:32|0.54702
00:52:34|0.54706
00:52:35|0.54716
00:52:35|0.54667
00:52:36|0.54663
00:52:37|0.54683
00:52:38|0.54714
00:52:40|0.54717
00:52:41|0.54717
00:52:41|0.54739
00:52:42|0.54704
00:52:44|0.54704
00:52:44|0.54702
00:52:45|0.54702
00:52:47|0.54755
00:52:47|0.54808
00:52:49|0.54808
00:52:50|0.54736
00:52:50|0.54736
00:52:51|0.54736
00:52:52|0.54716
00:52:53|0.54702
00:52:54|0.54651
00:52:56|0.54704
00:52:56|0.54695
00:52:58|0.54648
00:52:58|0.54638
00:52:59|0.547
00:53:00|0.54656
00:53:02|0.54656
00:53:02|0.54665
00:53:04|0.54665
00:53:04|0.54648
00:53:05|0.5465
00:53:07|0.54642
00:53:08|0.54642
00:53:10|0.54606
00:53:11|0.5463
00:53:12|0.54664
00:53:13|0.54665
00:53:14|0.54664
00:53:15|0.54664
00:53:16|0.54716
00:53:17|0.54774
00:53:17|0.54737
00:53:19|0.5473
00:53:20|0.5473
00:53:21|0.5473
00:53:22|0.5473
00:53:23|0.54762
00:53:23|0.54716
00:53:25|0.54716
00:53:26|0.54716
00:53:27|0.54716
00:53:28|0.54717
00:53:29|0.54755
00:53:30|0.54786
00:53:31|0.54733
00:53:32|0.54733
00:53:33|0.54717
00:53:34|0.54742
00:53:35|0.5473
00:53:36|0.54716
00:53:37|0.54706
00:53:38|0.54694
00:53:39|0.5465
00:53:40|0.54642
00:53:41|0.54663
00:53:42|0.54716
00:53:43|0.54766
00:53:44|0.54722
00:53:45|0.54797
00:53:46|0.54771
00:53:46|0.54771
00:53:48|0.5473
00:53:48|0.54771
00:53:51|0.54751
00:53:52|0.54751
00:53:53|0.54751
00:53:53|0.54751
00:53:55|0.54751
00:53:56|0.54771
00:53:57|0.54772
00:53:57|0.54777
00:53:58|0.54747
00:54:00|0.54737
00:54:01|0.54746
00:54:01|0.54746
00:54:02|0.54746
00:54:05|0.54741
00:54:06|0.54741
00:54:08|0.54769
00:54:09|0.54771
00:54:11|0.54771
00:54:12|0.54806
00:54:12|0.54724
00:54:13|0.5474
00:54:15|0.5474
00:54:15|0.54733
00:54:17|0.54771
00:54:18|0.54808
00:54:19|0.54808
00:54:19|0.54808
00:54:21|0.54831
00:54:22|0.54831
00:54:23|0.54786
00:54:24|0.54786
00:54:24|0.54744
00:54:25|0.54744
00:54:26|0.548
00:54:28|0.5485
00:54:29|0.5484
00:54:30|0.5484
00:54:31|0.54779
00:54:32|0.54779
00:54:33|0.54717
00:54:35|0.54754
00:54:35|0.54781
00:54:37|0.54811
00:54:38|0.54798
00:54:39|0.54798
00:54:40|0.54745
00:54:41|0.54798
00:54:42|0.54798
00:54:43|0.54768
00:54:44|0.54768
00:54:45|0.54734
00:54:46|0.54734
00:54:47|0.54745
00:54:48|0.54734
00:54:49|0.54734
00:54:50|0.5472
00:54:51|0.54716
00:54:52|0.54716
00:54:53|0.54689
00:54:54|0.54656
00:54:55|0.54656
00:54:56|0.54542
00:54:57|0.545
00:54:58|0.545
00:54:59|0.545
00:55:00|0.54392
00:55:02|0.54466
00:55:03|0.54412
00:55:04|0.54465
00:55:06|0.54412
00:55:07|0.54412
00:55:09|0.54351
00:55:11|0.54352
00:55:13|0.5435
00:55:13|0.54407
00:55:14|0.54381
00:55:16|0.54381
00:55:17|0.54318
00:55:18|0.54357
00:55:19|0.54338
00:55:20|0.5434
00:55:21|0.5434
00:55:22|0.54412
00:55:23|0.54352
00:55:24|0.54407
00:55:25|0.54409
00:55:26|0.5436
00:55:27|0.54385
00:55:28|0.54409
00:55:29|0.54465
00:55:30|0.5439
00:55:31|0.5439
00:55:32|0.5436
00:55:33|0.5434
00:55:34|0.54334
00:55:36|0.544
00:55:37|0.544
00:55:38|0.5434
00:55:39|0.54333
00:55:40|0.5438
00:55:41|0.54333
00:55:42|0.54378
00:55:43|0.54333
00:55:44|0.54333
00:55:45|0.54333
00:55:46|0.54297
00:55:47|0.54283
00:55:48|0.54257
00:55:48|0.54251
00:55:50|0.54238
00:55:51|0.54214
00:55:51|0.54255
00:55:53|0.542
00:55:54|0.54163
00:55:55|0.54022
00:55:55|0.54022
00:55:57|0.54
00:55:58|0.5403
00:55:59|0.54028
00:56:00|0.54093
00:56:01|0.54038
00:56:02|0.54039
00:56:03|0.54061
00:56:04|0.54
00:56:05|0.54042
00:56:07|0.54
00:56:09|0.53953
00:56:09|0.53854
00:56:10|0.53874
00:56:12|0.53789
00:56:13|0.53782
00:56:14|0.53744
00:56:15|0.53695
00:56:16|0.5384
00:56:17|0.53879
00:56:18|0.53826
00:56:20|0.53817
00:56:20|0.53817
00:56:22|0.53871
00:56:23|0.53801
00:56:24|0.5384
00:56:25|0.53943
00:56:26|0.53893
00:56:27|0.53799
00:56:28|0.53716
00:56:28|0.53791
00:56:29|0.53779
00:56:32|0.53779
00:56:33|0.53797
00:56:33|0.53755
00:56:34|0.53779
00:56:35|0.53765
00:56:36|0.53719
00:56:37|0.53717
00:56:39|0.53779
00:56:40|0.53717
00:56:41|0.53727
00:56:42|0.53775
00:56:43|0.53693
00:56:45|0.53677
00:56:45|0.53677
00:56:47|0.53659
00:56:48|0.53659
00:56:49|0.53678
00:56:50|0.5375
00:56:51|0.5375
00:56:52|0.53748
00:56:53|0.53683
00:56:53|0.53676
00:56:55|0.53678
00:56:56|0.53678
00:56:57|0.53709
00:56:58|0.53677
00:56:59|0.53747
00:57:00|0.53678
00:57:00|0.53664
00:57:02|0.53722
00:57:03|0.53722
00:57:03|0.5373
00:57:05|0.53728
00:57:06|0.53769
00:57:08|0.53721
00:57:09|0.53749
00:57:10|0.53749
00:57:10|0.5384
00:57:13|0.5381
00:57:13|0.53667
00:57:15|0.53793
00:57:16|0.53776
00:57:17|0.53777
00:57:18|0.53748
00:57:19|0.53737
00:57:20|0.53737
00:57:21|0.53749
00:57:22|0.53749
00:57:23|0.53721
00:57:24|0.53748
00:57:25|0.53721
00:57:26|0.53721
00:57:27|0.53721
00:57:28|0.53714
00:57:29|0.53715
00:57:30|0.53666
00:57:31|0.53666
00:57:32|0.53697
00:57:33|0.53611
00:57:34|0.5357
00:57:35|0.53497
00:57:36|0.53598
00:57:37|0.53583
00:57:38|0.53583
00:57:39|0.53636
00:57:40|0.53615
00:57:41|0.53663
00:57:42|0.53614
00:57:43|0.537
00:57:44|0.53638
00:57:45|0.53765
00:57:46|0.53786
00:57:47|0.53817
00:57:48|0.53801
00:57:49|0.53823
00:57:50|0.53812
00:57:51|0.53793
00:57:52|0.53793
00:57:53|0.53789
00:57:54|0.53812
00:57:55|0.53859
00:57:56|0.53774
00:57:57|0.53691
00:57:58|0.53691
00:57:59|0.536
00:58:00|0.53705
00:58:01|0.53655
00:58:02|0.53655
00:58:03|0.53655
00:58:04|0.53655
00:58:05|0.53679
00:58:06|0.5369
00:58:07|0.53687
00:58:08|0.53703
00:58:10|0.53753
00:58:12|0.53815
00:58:12|0.53783
00:58:13|0.5385
00:58:15|0.53752
00:58:16|0.53782
00:58:17|0.53782
00:58:17|0.53782
00:58:19|0.53749
00:58:20|0.53733
00:58:21|0.53733
00:58:21|0.53733
00:58:23|0.53776
00:58:24|0.53691
00:58:25|0.53691
00:58:25|0.53691
00:58:26|0.53716
00:58:27|0.53641
00:58:30|0.53623
00:58:30|0.5362
00:58:31|0.536
00:58:32|0.53574
00:58:33|0.53688
00:58:34|0.53733
00:58:35|0.53717
00:58:36|0.53715
00:58:37|0.53686
00:58:38|0.53642
00:58:40|0.53642
00:58:41|0.53642
00:58:42|0.53657
00:58:43|0.53638
00:58:44|0.53638
00:58:45|0.53575
00:58:46|0.53648
00:58:47|0.5362
00:58:48|0.53638
00:58:49|0.53552
00:58:51|0.53638
00:58:52|0.53698
00:58:52|0.53576
00:58:53|0.53652
00:58:54|0.53594
00:58:55|0.53594
00:58:56|0.53594
00:58:57|0.5361
00:58:58|0.5361
00:58:59|0.53689
00:59:00|0.53614
00:59:01|0.53614
00:59:02|0.53614
00:59:03|0.53594
00:59:04|0.5361
00:59:05|0.5361
00:59:07|0.53614
00:59:07|0.53601
00:59:09|0.53642
00:59:10|0.53669
00:59:12|0.53663
00:59:14|0.53642
00:59:14|0.53594
00:59:15|0.53594
00:59:16|0.53594
00:59:17|0.53638
00:59:19|0.53573
00:59:19|0.53568
00:59:20|0.53593
00:59:21|0.53546
00:59:23|0.53519
00:59:23|0.53519
00:59:24|0.53496
00:59:25|0.5356
00:59:26|0.53502
00:59:27|0.53492
00:59:28|0.53492
00:59:29|0.53492
00:59:30|0.53501
00:59:31|0.53598
00:59:32|0.536
00:59:34|0.53599
00:59:35|0.53519
00:59:36|0.53618
00:59:38|0.53616
00:59:39|0.53556
00:59:40|0.53576
00:59:42|0.53519
00:59:42|0.53519
00:59:44|0.53511
00:59:44|0.53512
00:59:45|0.5358
00:59:47|0.5358
00:59:49|0.5358
00:59:50|0.53567
00:59:50|0.53567
00:59:51|0.53519
00:59:53|0.535
00:59:54|0.535
00:59:55|0.53488
00:59:56|0.53424
00:59:56|0.53473
00:59:57|0.5342
00:59:59|0.53407
01:00:00|0.53407
01:00:00|0.53407
01:00:02|0.53395
01:00:03|0.53377
01:00:04|0.5336
01:00:04|0.53298
01:00:06|0.53292
01:00:06|0.53234
01:00:08|0.53227
01:00:09|0.53227
01:00:11|0.53233
01:00:12|0.53233
01:00:13|0.53184
01:00:14|0.53182
01:00:15|0.53182
01:00:16|0.53178
01:00:17|0.53195
01:00:18|0.53195
01:00:19|0.53195
01:00:20|0.5328
01:00:21|0.53281
01:00:22|0.53355
01:00:23|0.53293
01:00:24|0.53288
01:00:26|0.53384
01:00:27|0.53355
01:00:28|0.53344
01:00:29|0.53341
01:00:31|0.53365
01:00:31|0.535
01:00:32|0.53443
01:00:34|0.53459
01:00:35|0.53479
01:00:35|0.53519
01:00:37|0.53461
01:00:37|0.53401
01:00:39|0.53401
01:00:40|0.53401
01:00:41|0.53462
01:00:41|0.53516
01:00:43|0.53464
01:00:44|0.53597
01:00:46|0.53507
01:00:46|0.535
01:00:47|0.53501
01:00:48|0.53538
01:00:49|0.53559
01:00:50|0.53556
01:00:51|0.5355
01:00:52|0.53571
01:00:53|0.53614
01:00:54|0.53585
01:00:55|0.53592
01:00:56|0.5358
01:00:57|0.53615
01:00:58|0.53615
01:00:59|0.53615
01:01:00|0.53577
01:01:02|0.53571
01:01:03|0.53571
01:01:04|0.53669
01:01:05|0.53714
01:01:06|0.539
01:01:07|0.53922
01:01:08|0.53922
01:01:09|0.54061
01:01:10|0.54101
01:01:12|0.5405
01:01:13|0.54107
01:01:14|0.54127
01:01:15|0.54119
01:01:17|0.5415
01:01:18|0.54118
01:01:20|0.54078
01:01:21|0.5415
01:01:21|0.54114
01:01:23|0.54101
01:01:24|0.54119
01:01:25|0.54125
01:01:26|0.541
01:01:27|0.54054
01:01:28|0.54073
01:01:29|0.54094
01:01:30|0.54092
01:01:31|0.54092
01:01:32|0.54189
01:01:32|0.54198
01:01:33|0.54119
01:01:34|0.54136
01:01:36|0.54131
01:01:37|0.54078
01:01:38|0.54133
01:01:39|0.54131
01:01:39|0.54131
01:01:40|0.54131
01:01:41|0.54091
01:01:42|0.54087
01:01:44|0.54131
01:01:45|0.54087
01:01:46|0.54155
01:01:47|0.54155
01:01:47|0.54131
01:01:48|0.54143
01:01:49|0.54143
01:01:50|0.54133
01:01:52|0.54198
01:01:52|0.54198
01:01:53|0.5413
01:01:54|0.5416
01:01:56|0.5416
01:01:56|0.54131
01:01:58|0.54199
01:01:58|0.54154
01:02:00|0.54198
01:02:00|0.54198
01:02:02|0.54176
01:02:02|0.54176
01:02:03|0.54158
01:02:05|0.542
01:02:05|0.542
01:02:06|0.54177
01:02:08|0.542
01:02:09|0.542
01:02:09|0.54249
01:02:10|0.54329
01:02:13|0.54357
01:02:14|0.5437
01:02:16|0.54371
01:02:17|0.54314
01:02:17|0.54254
01:02:19|0.54298
01:02:21|0.54298
01:02:21|0.54355
01:02:22|0.54339
01:02:23|0.54314
01:02:24|0.5437
01:02:25|0.54323
01:02:26|0.54335
01:02:28|0.54356
01:02:28|0.5436
01:02:29|0.54329
01:02:30|0.54342
01:02:32|0.5435
01:02:32|0.54394
01:02:33|0.54392
01:02:34|0.54392
01:02:35|0.54392
01:02:37|0.54392
01:02:37|0.54397
01:02:38|0.54439
01:02:39|0.54439
01:02:40|0.54454
01:02:41|0.54475
01:02:42|0.54478
01:02:43|0.54483
01:02:44|0.54503
01:02:45|0.54444
01:02:46|0.54473
01:02:47|0.5443
01:02:48|0.54472
01:02:49|0.54488
01:02:50|0.54455
01:02:51|0.54441
01:02:53|0.54473
01:02:53|0.5436
01:02:54|0.5435
01:02:55|0.54468
01:02:56|0.54447
01:02:57|0.54422
01:02:59|0.54335
01:03:00|0.54341
01:03:01|0.54287
01:03:02|0.54304
01:03:03|0.54364
01:03:04|0.54364
01:03:05|0.54319
01:03:06|0.54367
01:03:07|0.5438
01:03:08|0.5438
01:03:09|0.544
01:03:11|0.5438
01:03:11|0.5438
01:03:13|0.5438
01:03:14|0.54367
01:03:15|0.54367
01:03:16|0.54375
01:03:17|0.5435
01:03:19|0.54333
01:03:20|0.54282
01:03:21|0.54261
01:03:22|0.54317
01:03:22|0.54379
01:03:24|0.5435
01:03:25|0.5434
01:03:25|0.5428
01:03:28|0.54303
01:03:28|0.54303
01:03:29|0.5429
01:03:30|0.54322
01:03:31|0.54436
01:03:32|0.54443
01:03:33|0.54396
01:03:34|0.5446
01:03:35|0.5446
01:03:36|0.54476
01:03:37|0.54476
01:03:38|0.54399
01:03:39|0.54478
01:03:40|0.54488
01:03:41|0.54488
01:03:42|0.54488
01:03:43|0.54478
01:03:45|0.54509
01:03:45|0.54549
01:03:46|0.54558
01:03:47|0.54535
01:03:48|0.54476
01:03:50|0.54482
01:03:50|0.54488
01:03:52|0.54488
01:03:53|0.54488
01:03:53|0.54488
01:03:55|0.54476
01:03:55|0.54506
01:03:56|0.545
01:03:58|0.545
01:03:58|0.54501
01:04:00|0.545
01:04:01|0.54501
01:04:02|0.54503
01:04:02|0.54544
01:04:03|0.54547
01:04:05|0.54547
01:04:06|0.54545
01:04:06|0.54545
01:04:08|0.54545
01:04:08|0.5454
01:04:09|0.54508
01:04:11|0.54546
01:04:12|0.54546
01:04:12|0.54508
01:04:15|0.54524
01:04:16|0.54508
01:04:17|0.54517
01:04:18|0.545
01:04:19|0.545
01:04:21|0.54541
01:04:22|0.54545
01:04:24|0.54545
01:04:25|0.54501
01:04:25|0.54501
01:04:27|0.54538
01:04:28|0.54526
01:04:29|0.54545
01:04:31|0.54545
01:04:31|0.54531
01:04:32|0.54538
01:04:34|0.54547
01:04:35|0.54526
01:04:36|0.54504
01:04:37|0.54504
01:04:38|0.54504
01:04:39|0.54504
01:04:40|0.54539
01:04:41|0.54539
01:04:42|0.54539
01:04:43|0.54545
01:04:44|0.54545
01:04:45|0.54545
01:04:46|0.54571
01:04:47|0.54571
01:04:48|0.5457
01:04:49|0.5457
01:04:50|0.54536
01:04:52|0.54536
01:04:53|0.54536
01:04:54|0.54534
01:04:54|0.54564
01:04:56|0.54541
01:04:57|0.5457
01:04:57|0.54571
01:04:59|0.54571
01:05:00|0.54523
01:05:01|0.54523
01:05:02|0.5456
01:05:02|0.54568
01:05:04|0.5456
01:05:05|0.54567
01:05:06|0.54571
01:05:07|0.5457
01:05:07|0.5457
01:05:09|0.54525
01:05:09|0.54524
01:05:11|0.54561
01:05:12|0.54568
01:05:13|0.54568
01:05:14|0.54568
01:05:16|0.54568
01:05:16|0.54527
01:05:18|0.545
01:05:19|0.54415
01:05:20|0.54558
01:05:22|0.54484
01:05:24|0.54347
01:05:25|0.54362
01:05:26|0.54433
01:05:27|0.54362
01:05:28|0.54362
01:05:28|0.54433
01:05:29|0.54442
01:05:31|0.54406
01:05:31|0.54411
01:05:33|0.54419
01:05:33|0.54419
01:05:35|0.54362
01:05:36|0.54332
01:05:37|0.54335
01:05:38|0.54335
01:05:38|0.54324
01:05:39|0.54324
01:05:41|0.54335
01:05:42|0.5437
01:05:42|0.5437
01:05:44|0.5437
01:05:45|0.5437
01:05:45|0.5437
01:05:46|0.54357
01:05:48|0.5426
01:05:49|0.5426
01:05:50|0.5426
01:05:51|0.54332
01:05:52|0.54332
01:05:53|0.5432
01:05:54|0.5432
01:05:55|0.54332
01:05:56|0.54305
01:05:57|0.54305
01:05:58|0.54357
01:05:59|0.54332
01:06:00|0.54332
01:06:00|0.54332
01:06:02|0.54332
01:06:03|0.54332
01:06:04|0.54332
01:06:04|0.54332
01:06:06|0.54332
01:06:07|0.54332
01:06:08|0.54332
01:06:09|0.54371
01:06:10|0.54371
01:06:11|0.54368
01:06:11|0.54436
01:06:13|0.54436
01:06:14|0.54436
01:06:15|0.54445
01:06:15|0.54406
01:06:17|0.54389
01:06:18|0.54389
01:06:20|0.54434
01:06:22|0.54406
01:06:22|0.54385
01:06:23|0.54383
01:06:24|0.54332
01:06:26|0.54332
01:06:27|0.54353
01:06:28|0.54353
01:06:29|0.54432
01:06:30|0.54353
01:06:31|0.54352
01:06:32|0.54353
01:06:33|0.54385
01:06:34|0.54359
01:06:35|0.5436
01:06:36|0.54388
01:06:37|0.54401
01:06:39|0.5441
01:06:40|0.5441
01:06:41|0.54437
01:06:42|0.54437
01:06:43|0.54437
01:06:44|0.54361
01:06:44|0.54433
01:06:46|0.54389
01:06:47|0.54389
01:06:47|0.54395
01:06:49|0.54458
01:06:50|0.54488
01:06:50|0.54488
01:06:52|0.54496
01:06:53|0.54471
01:06:53|0.54496
01:06:55|0.54417
01:06:56|0.54481
01:06:56|0.5449
01:06:58|0.54488
01:06:58|0.54488
01:07:00|0.54481
01:07:01|0.545
01:07:01|0.54556
01:07:03|0.54556
01:07:03|0.54578
01:07:05|0.546
01:07:06|0.54608
01:07:07|0.54608
01:07:08|0.54608
01:07:09|0.54614
01:07:10|0.54629
01:07:11|0.54627
01:07:12|0.54627
01:07:12|0.54627
01:07:14|0.54627
01:07:15|0.54639
01:07:16|0.54631
01:07:18|0.54699
01:07:19|0.54698
01:07:20|0.54703
01:07:22|0.54719
01:07:22|0.54721
01:07:24|0.54715
01:07:24|0.5468
01:07:26|0.54731
01:07:26|0.54735
01:07:28|0.54699
01:07:28|0.54779
01:07:29|0.54748
01:07:31|0.54748
01:07:31|0.54766
01:07:32|0.54749
01:07:33|0.54779
01:07:35|0.54779
01:07:35|0.54779
01:07:36|0.54799
01:07:37|0.5481
01:07:38|0.54784
01:07:40|0.54784
01:07:41|0.54808
01:07:41|0.54808
01:07:42|0.54872
01:07:43|0.54801
01:07:44|0.54851
01:07:45|0.5478
01:07:47|0.54775
01:07:47|0.54775
01:07:48|0.54778
01:07:49|0.54818
01:07:50|0.54806
01:07:51|0.54848
01:07:52|0.54807
01:07:53|0.54851
01:07:54|0.54874
01:07:55|0.5478
01:07:56|0.54848
01:07:57|0.54851
01:07:58|0.54851
01:07:59|0.5485
01:08:00|0.5485
01:08:01|0.54821
01:08:02|0.5485
01:08:04|0.54855
01:08:04|0.5485
01:08:05|0.54885
01:08:06|0.54919
01:08:07|0.54919
01:08:08|0.54884
01:08:09|0.54934
01:08:10|0.54919
01:08:11|0.54935
01:08:12|0.54935
01:08:13|0.5495
01:08:14|0.54964
01:08:15|0.5494
01:08:16|0.54919
01:08:18|0.54893
01:08:20|0.5495
01:08:21|0.54958
01:08:23|0.54953
01:08:25|0.54964
01:08:25|0.54964
01:08:27|0.55092
01:08:28|0.55101
01:08:29|0.55072
01:08:30|0.55127
01:08:31|0.55086
01:08:32|0.55114
01:08:33|0.55109
01:08:34|0.55109
01:08:35|0.55111
01:08:36|0.55224
01:08:37|0.55198
01:08:38|0.55198
01:08:39|0.55113
01:08:40|0.55112
01:08:41|0.55163
01:08:42|0.55136
01:08:43|0.55073
01:08:44|0.55112
01:08:45|0.55113
01:08:46|0.55141
01:08:47|0.55085
01:08:49|0.55141
01:08:50|0.55142
01:08:51|0.5514
01:08:52|0.55143
01:08:53|0.55143
01:08:53|0.55134
01:08:55|0.55134
01:08:55|0.55149
01:08:56|0.55144
01:08:58|0.55248
01:08:59|0.55272
01:09:00|0.55174
01:09:01|0.55113
01:09:02|0.55212
01:09:03|0.55199
01:09:04|0.55254
01:09:05|0.55252
01:09:06|0.55252
01:09:07|0.55252
01:09:08|0.55227
01:09:09|0.55272
01:09:10|0.55252
01:09:10|0.55173
01:09:12|0.55173
01:09:13|0.55206
01:09:14|0.55205
01:09:15|0.55247
01:09:17|0.55278
01:09:17|0.5528
01:09:20|0.55326
01:09:21|0.55326
01:09:22|0.55273
01:09:23|0.55315
01:09:24|0.55309
01:09:25|0.55173
01:09:26|0.5531
01:09:27|0.55156
01:09:28|0.55237
01:09:29|0.55151
01:09:30|0.55226
01:09:31|0.55198
01:09:32|0.55112
01:09:34|0.55112
01:09:35|0.55118
01:09:36|0.55124
01:09:38|0.55181
01:09:38|0.55181
01:09:39|0.55181
01:09:40|0.55215
01:09:41|0.55134
01:09:42|0.5513
01:09:43|0.5522
01:09:44|0.552
01:09:46|0.55313
01:09:47|0.552
01:09:47|0.55206
01:09:48|0.552
01:09:50|0.55201
01:09:50|0.55217
01:09:52|0.551
01:09:53|0.55131
01:09:54|0.5515
01:09:55|0.5507
01:09:56|0.55144
01:09:57|0.55144
01:09:58|0.55007
01:09:59|0.55
01:10:00|0.54992
01:10:01|0.5504
01:10:02|0.54966
01:10:03|0.55028
01:10:04|0.55028
01:10:05|0.55028
01:10:06|0.54979
01:10:07|0.54975
01:10:09|0.54996
01:10:10|0.54955
01:10:11|0.54944
01:10:12|0.54931
01:10:12|0.54931
01:10:13|0.549
01:10:15|0.54951
01:10:17|0.54957
01:10:18|0.54958
01:10:18|0.54901
01:10:21|0.549
01:10:21|0.54913
01:10:23|0.54855
01:10:24|0.54798
01:10:26|0.54758
01:10:26|0.54765
01:10:27|0.54765
01:10:29|0.54753
01:10:30|0.54753
01:10:30|0.54999
01:10:33|0.55034
01:10:34|0.5504
01:10:35|0.54989
01:10:35|0.54965
01:10:37|0.54965
01:10:38|0.54957
01:10:39|0.54937
01:10:40|0.54973
01:10:41|0.54896
01:10:42|0.54896
01:10:43|0.54828
01:10:44|0.54828
01:10:44|0.54772
01:10:46|0.54772
01:10:48|0.54772
01:10:49|0.54772
01:10:49|0.54772
01:10:51|0.54748
01:10:52|0.54673
01:10:52|0.54728
01:10:53|0.54678
01:10:54|0.54735
01:10:55|0.54735
01:10:56|0.54735
01:10:57|0.54727
01:10:59|0.54727
01:10:59|0.54608
01:11:01|0.54643
01:11:01|0.54654
01:11:02|0.5458
01:11:03|0.54577
01:11:04|0.54624
01:11:05|0.54694
01:11:07|0.54665
01:11:08|0.54609
01:11:08|0.54609
01:11:10|0.54624
01:11:10|0.54598
01:11:12|0.54615
01:11:13|0.5458
01:11:13|0.54597
01:11:15|0.54588
01:11:16|0.54588
01:11:16|0.54609
01:11:17|0.54601
01:11:18|0.54564
01:11:19|0.54562
01:11:21|0.54579
01:11:23|0.545
01:11:24|0.54516
01:11:25|0.5455
01:11:26|0.5455
01:11:27|0.54438
01:11:29|0.545
01:11:30|0.54516
01:11:30|0.54471
01:11:32|0.54471
01:11:33|0.54497
01:11:34|0.54441
01:11:34|0.54487
01:11:36|0.54597
01:11:37|0.54597
01:11:38|0.54509
01:11:38|0.545
01:11:40|0.545
01:11:40|0.54512
01:11:42|0.54521
01:11:43|0.54527
01:11:43|0.54502
01:11:44|0.54504
01:11:45|0.54504
01:11:47|0.545
01:11:48|0.54533
01:11:49|0.54533
01:11:51|0.54421
01:11:51|0.54517
01:11:52|0.54517
01:11:53|0.54426
01:11:55|0.54426
01:11:55|0.54491
01:11:57|0.5449
01:11:57|0.5449
01:11:58|0.54495
01:12:01|0.54495
01:12:01|0.54495
01:12:02|0.54442
01:12:04|0.54483
01:12:04|0.54486
01:12:05|0.54486
01:12:06|0.54433
01:12:07|0.54419
01:12:08|0.54404
01:12:09|0.5435
01:12:10|0.54521
01:12:11|0.54539
01:12:12|0.54495
01:12:13|0.54491
01:12:14|0.54438
01:12:15|0.54492
01:12:16|0.54492
01:12:17|0.54508
01:12:19|0.54422
01:12:19|0.54505
01:12:20|0.54479
01:12:22|0.545
01:12:23|0.54555
01:12:25|0.54521
01:12:26|0.54459
01:12:28|0.54459
01:12:29|0.54502
01:12:30|0.54502
01:12:30|0.54523
01:12:31|0.54521
01:12:33|0.54521
01:12:33|0.54521
01:12:35|0.54509
01:12:36|0.54509
01:12:36|0.54505
01:12:38|0.54505
01:12:38|0.54573
01:12:40|0.54641
01:12:41|0.547
01:12:41|0.54648
01:12:43|0.54636
01:12:44|0.54681
01:12:45|0.54685
01:12:45|0.54672
01:12:46|0.54672
01:12:48|0.5468
01:12:48|0.5468
01:12:49|0.5469
01:12:51|0.54693
01:12:51|0.54693
01:12:53|0.54693
01:12:54|0.54719
01:12:54|0.54698
01:12:56|0.54693
01:12:57|0.54739
01:12:58|0.54739
01:12:59|0.54703
01:13:00|0.54703
01:13:01|0.54728
01:13:02|0.5477
01:13:03|0.5477
01:13:04|0.54766
01:13:05|0.54838
01:13:06|0.548
01:13:06|0.54832
01:13:08|0.54818
01:13:09|0.54856
01:13:09|0.54906
01:13:11|0.54911
01:13:12|0.54916
01:13:14|0.54857
01:13:15|0.54785
01:13:15|0.54831
01:13:17|0.54852
01:13:17|0.54871
01:13:18|0.54875
01:13:20|0.54772
01:13:21|0.54772
01:13:22|0.54772
01:13:22|0.54828
01:13:25|0.54827
01:13:25|0.5478
01:13:27|0.54782
01:13:28|0.549
01:13:30|0.549
01:13:30|0.549
01:13:32|0.549
01:13:33|0.549
01:13:34|0.5494
01:13:35|0.5494
01:13:36|0.54927
01:13:37|0.54964
01:13:38|0.55021
01:13:40|0.5503
01:13:41|0.55078
01:13:41|0.55078
01:13:42|0.55013
01:13:43|0.55022
01:13:44|0.55067
01:13:45|0.55079
01:13:46|0.55077
01:13:47|0.55077
01:13:49|0.55089
01:13:49|0.55022
01:13:50|0.55
01:13:51|0.54995
01:13:52|0.54995
01:13:54|0.5499
01:13:54|0.54989
01:13:56|0.54989
01:13:56|0.54989
01:13:58|0.54969
01:13:59|0.54969
01:13:59|0.54969
01:14:01|0.54969
01:14:02|0.54969
01:14:02|0.55
01:14:04|0.55067
01:14:05|0.55095
01:14:06|0.55095
01:14:06|0.5513
01:14:07|0.55133
01:14:09|0.55134
01:14:09|0.55152
01:14:10|0.55152
01:14:12|0.55126
01:14:12|0.55126
01:14:14|0.55116
01:14:14|0.55116
01:14:15|0.55157
01:14:17|0.55157
01:14:17|0.55157
01:14:19|0.55118
01:14:19|0.55158
01:14:20|0.55171
01:14:22|0.55205
01:14:22|0.55135
01:14:25|0.55157
01:14:26|0.55146
01:14:27|0.551
01:14:28|0.55101
01:14:29|0.55129
01:14:31|0.55088
01:14:32|0.55074
01:14:33|0.55064
01:14:34|0.55044
01:14:35|0.55053
01:14:36|0.551
01:14:36|0.55139
01:14:38|0.55139
01:14:40|0.55095
01:14:41|0.55066
01:14:42|0.55008
01:14:43|0.55006
01:14:44|0.55082
01:14:45|0.55114
01:14:46|0.55157
01:14:47|0.55167
01:14:48|0.55099
01:14:49|0.55092
01:14:50|0.5509
01:14:51|0.55091
01:14:52|0.55091
01:14:53|0.5512
01:14:54|0.5501
01:14:55|0.55055
01:14:56|0.55055
01:14:57|0.55047
01:14:58|0.55019
01:14:59|0.55019
01:15:00|0.55138
01:15:01|0.55137
01:15:01|0.54969
01:15:03|0.5506
01:15:04|0.55019
01:15:05|0.54972
01:15:05|0.55072
01:15:07|0.54997
01:15:08|0.5501
01:15:09|0.55096
01:15:09|0.5503
01:15:11|0.55092
01:15:13|0.55129
01:15:13|0.55123
01:15:15|0.55123
01:15:17|0.55235
01:15:17|0.55279
01:15:18|0.55218
01:15:19|0.55236
01:15:20|0.55242
01:15:21|0.55195
01:15:22|0.55195
01:15:23|0.55236
01:15:24|0.55243
01:15:26|0.55231
01:15:28|0.55231
01:15:30|0.55195
01:15:31|0.55243
01:15:32|0.55272
01:15:33|0.55283
01:15:35|0.5525
01:15:36|0.55215
01:15:37|0.55215
01:15:38|0.55277
01:15:39|0.55193
01:15:40|0.55215
01:15:41|0.55194
01:15:42|0.55108
01:15:43|0.55098
01:15:44|0.55177
01:15:45|0.5522
01:15:46|0.55178
01:15:47|0.5521
01:15:48|0.55088
01:15:49|0.55078
01:15:50|0.55069
01:15:51|0.55115
01:15:52|0.5511
01:15:53|0.5511
01:15:54|0.55145
01:15:55|0.5511
01:15:56|0.5511
01:15:56|0.55137
01:15:58|0.55137
01:15:59|0.5507
01:16:00|0.54936
01:16:02|0.54896
01:16:03|0.54935
01:16:03|0.54876
01:16:05|0.54835
01:16:06|0.54801
01:16:07|0.54802
01:16:09|0.54798
01:16:09|0.54777
01:16:10|0.54772
01:16:11|0.5473
01:16:12|0.54723
01:16:14|0.54636
01:16:15|0.54651
01:16:16|0.5468
01:16:17|0.54681
01:16:18|0.5469
01:16:19|0.54646
01:16:20|0.54615
01:16:21|0.54655
01:16:22|0.54665
01:16:23|0.54629
01:16:24|0.54615
01:16:25|0.54615
01:16:27|0.54584
01:16:29|0.54601
01:16:30|0.54584
01:16:31|0.54557
01:16:32|0.54557
01:16:33|0.545
01:16:34|0.54439
01:16:35|0.54499
01:16:36|0.545
01:16:37|0.54546
01:16:38|0.54486
01:16:39|0.54486
01:16:40|0.54549
01:16:41|0.5451
01:16:42|0.54549
01:16:43|0.54507
01:16:44|0.54558
01:16:45|0.54558
01:16:46|0.54622
01:16:47|0.54622
01:16:48|0.54546
01:16:49|0.54546
01:16:50|0.54533
01:16:51|0.54565
01:16:52|0.54529
01:16:53|0.54546
01:16:54|0.54546
01:16:56|0.54471
01:16:56|0.54471
01:16:57|0.5456
01:16:58|0.5456
01:17:00|0.54602
01:17:00|0.5455
01:17:01|0.5455
01:17:02|0.54587
01:17:03|0.54587
01:17:04|0.54587
01:17:05|0.54587
01:17:06|0.54596
01:17:07|0.54616
01:17:08|0.54629
01:17:09|0.54599
01:17:10|0.5466
01:17:11|0.54708
01:17:12|0.54759
01:17:13|0.5466
01:17:14|0.5466
01:17:15|0.54665
01:17:16|0.5465
01:17:17|0.54676
01:17:18|0.54566
01:17:19|0.54594
01:17:20|0.54598
01:17:21|0.54498
01:17:22|0.54561
01:17:23|0.54507
01:17:24|0.54507
01:17:25|0.54471
01:17:27|0.54403
01:17:28|0.5449
01:17:30|0.54487
01:17:31|0.54487
01:17:32|0.54469
01:17:33|0.54448
01:17:34|0.54523
01:17:34|0.54483
01:17:36|0.5449
01:17:37|0.5451
01:17:38|0.54485
01:17:40|0.54424
01:17:40|0.54452
01:17:42|0.54451
01:17:43|0.54451
01:17:43|0.54451
01:17:45|0.54451
01:17:45|0.54424
01:17:47|0.54424
01:17:48|0.54416
01:17:48|0.54431
01:17:49|0.54431
01:17:50|0.54388
01:17:51|0.54388
01:17:53|0.54405
01:17:53|0.54424
01:17:55|0.54387
01:17:55|0.54333
01:17:58|0.54283
01:17:58|0.54236
01:17:59|0.54214
01:18:00|0.54156
01:18:01|0.54213
01:18:02|0.54225
01:18:03|0.54271
01:18:04|0.54271
01:18:05|0.54308
01:18:07|0.54294
01:18:07|0.54283
01:18:08|0.54301
01:18:09|0.54301
01:18:10|0.5433
01:18:11|0.54376
01:18:12|0.54378
01:18:13|0.54411
01:18:14|0.54374
01:18:15|0.54425
01:18:16|0.54425
01:18:17|0.54425
01:18:18|0.54457
01:18:20|0.5445
01:18:21|0.54493
01:18:22|0.54615
01:18:23|0.54497
01:18:24|0.54569
01:18:25|0.54618
01:18:26|0.54483
01:18:27|0.54488
01:18:29|0.54572
01:18:31|0.54619
01:18:32|0.54674
01:18:33|0.54611
01:18:35|0.5466
01:18:36|0.54611
01:18:38|0.5469
01:18:39|0.5469
01:18:41|0.5458
01:18:41|0.54611
01:18:43|0.54666
01:18:44|0.54666
01:18:45|0.54689
01:18:46|0.54698
01:18:47|0.54726
01:18:48|0.54786
01:18:49|0.54856
01:18:50|0.54897
01:18:51|0.54951
01:18:52|0.54951
01:18:53|0.54906
01:18:54|0.54855
01:18:55|0.54853
01:18:56|0.54853
01:18:57|0.54853
01:18:58|0.549
01:18:59|0.54973
01:19:00|0.55034
01:19:01|0.54965
01:19:02|0.55005
01:19:03|0.55005
01:19:04|0.54963
01:19:05|0.54963
01:19:06|0.55044
01:19:07|0.54968
01:19:09|0.54963
01:19:10|0.54963
01:19:11|0.55024
01:19:12|0.55018
01:19:12|0.55024
01:19:14|0.55024
01:19:15|0.55024
01:19:16|0.55079
01:19:17|0.55011
01:19:18|0.55011
01:19:19|0.55079
01:19:20|0.55079
01:19:21|0.55027
01:19:22|0.55015
01:19:23|0.54975
01:19:24|0.55064
01:19:25|0.5509
01:19:26|0.55005
01:19:27|0.55009
01:19:27|0.55009
01:19:30|0.55
01:19:32|0.55004
01:19:33|0.55019
01:19:35|0.55019
01:19:36|0.55019
01:19:36|0.55019
01:19:39|0.54843
01:19:39|0.5492
01:19:41|0.54968
01:19:41|0.55018
01:19:42|0.5501
01:19:43|0.55015
01:19:44|0.55015
01:19:45|0.55015
01:19:46|0.54995
01:19:47|0.54995
01:19:49|0.5494
01:19:49|0.5494
01:19:50|0.55019
01:19:51|0.54999
01:19:53|0.5501
01:19:53|0.55012
01:19:54|0.54997
01:19:55|0.55019
01:19:56|0.55012
01:19:57|0.55012
01:19:58|0.54944
01:19:59|0.55012
01:20:00|0.54953
01:20:01|0.54953
01:20:02|0.54949
01:20:03|0.54941
01:20:05|0.54987
01:20:06|0.54988
01:20:07|0.54938
01:20:08|0.54938
01:20:09|0.54915
01:20:10|0.54932
01:20:11|0.5491
01:20:12|0.54842
01:20:13|0.54719
01:20:14|0.54726
01:20:15|0.54802
01:20:16|0.54753
01:20:17|0.54744
01:20:18|0.54693
01:20:19|0.54779
01:20:20|0.54782
01:20:21|0.54782
01:20:22|0.54782
01:20:23|0.54721
01:20:24|0.54721
01:20:25|0.54721
01:20:26|0.54721
01:20:27|0.54721
01:20:28|0.54721
01:20:29|0.54776
01:20:31|0.54733
01:20:33|0.54733
01:20:34|0.54779
01:20:35|0.54779
01:20:35|0.54779
01:20:37|0.54779
01:20:39|0.54779
01:20:40|0.54721
01:20:41|0.54719
01:20:42|0.54719
01:20:43|0.54766
01:20:44|0.54766
01:20:46|0.5459
01:20:46|0.54542
01:20:48|0.54664
01:20:49|0.54705
01:20:50|0.54672
01:20:50|0.54666
01:20:51|0.54684
01:20:52|0.54684
01:20:53|0.54665
01:20:54|0.54623
01:20:56|0.54674
01:20:57|0.54623
01:20:57|0.54588
01:20:59|0.54534
01:20:59|0.54534
01:21:00|0.5453
01:21:01|0.5454
01:21:02|0.54566
01:21:03|0.54566
01:21:06|0.54566
01:21:06|0.54566
01:21:08|0.54566
01:21:08|0.54566
01:21:09|0.5455
01:21:10|0.54534
01:21:11|0.54534
01:21:12|0.54534
01:21:13|0.54534
01:21:14|0.54534
01:21:15|0.54534
01:21:16|0.5455
01:21:18|0.5455
01:21:18|0.5455
01:21:19|0.54559
01:21:20|0.54559
01:21:21|0.54498
01:21:22|0.54471
01:21:23|0.54464
01:21:24|0.54445
01:21:25|0.54445
01:21:26|0.54513
01:21:27|0.54513
01:21:28|0.54477
01:21:29|0.54477
01:21:31|0.54387
01:21:33|0.54347
01:21:35|0.54331
01:21:36|0.543
01:21:38|0.54379
01:21:38|0.54379
01:21:40|0.54373
01:21:41|0.54341
01:21:42|0.54335
01:21:43|0.543
01:21:44|0.543
01:21:45|0.5434
01:21:46|0.54379
01:21:47|0.54379
01:21:48|0.54401
01:21:49|0.54438
01:21:50|0.54368
01:21:51|0.54369
01:21:52|0.54369
01:21:53|0.54332
01:21:54|0.54332
01:21:55|0.5438
01:21:56|0.54442
01:21:57|0.5446
01:21:58|0.54406
01:22:00|0.54406
01:22:00|0.54406
01:22:02|0.54406
01:22:03|0.54379
01:22:03|0.54379
01:22:05|0.54381
01:22:06|0.54363
01:22:07|0.54342
01:22:08|0.54342
01:22:09|0.54342
01:22:10|0.54342
01:22:11|0.54342
01:22:12|0.54359
01:22:13|0.54359
01:22:14|0.54377
01:22:15|0.54377
01:22:16|0.54302
01:22:17|0.54251
01:22:18|0.54251
01:22:18|0.54251
01:22:19|0.54313
01:22:21|0.54356
01:22:21|0.54297
01:22:24|0.54356
01:22:24|0.54372
01:22:26|0.54371
01:22:27|0.5443
01:22:27|0.54392
01:22:29|0.54377
01:22:29|0.54377
01:22:30|0.54377
01:22:33|0.54356
01:22:33|0.54312
01:22:35|0.54312
01:22:37|0.54375
01:22:38|0.54333
01:22:39|0.54333
01:22:39|0.54401
01:22:42|0.54401
01:22:42|0.5439
01:22:43|0.5435
01:22:45|0.5435
01:22:45|0.5435
01:22:46|0.5435
01:22:47|0.5435
01:22:48|0.54359
01:22:49|0.54359
01:22:50|0.54356
01:22:52|0.54331
01:22:53|0.54331
01:22:54|0.54348
01:22:55|0.54357
01:22:56|0.5436
01:22:57|0.54326
01:22:58|0.54331
01:22:59|0.54331
01:23:00|0.54331
01:23:01|0.54331
01:23:02|0.54331
01:23:03|0.54331
01:23:04|0.54398
01:23:05|0.544
01:23:06|0.54349
01:23:07|0.54349
01:23:08|0.54349
01:23:09|0.54349
01:23:10|0.54364
01:23:11|0.54364
01:23:12|0.544
01:23:14|0.544
01:23:15|0.54372
01:23:16|0.54334
01:23:17|0.54334
01:23:18|0.543
01:23:18|0.54285
01:23:20|0.542
01:23:20|0.54275
01:23:22|0.54196
01:23:22|0.54204
01:23:24|0.54204
01:23:24|0.54234
01:23:26|0.54274
01:23:27|0.5426
01:23:28|0.5426
01:23:28|0.54341
01:23:30|0.5426
01:23:31|0.5426
01:23:32|0.5426
01:23:34|0.54343
01:23:35|0.54303
01:23:37|0.54303
01:23:38|0.54343
01:23:39|0.54343
01:23:41|0.54364
01:23:42|0.54364
01:23:43|0.54364
01:23:44|0.54364
01:23:44|0.54287
01:23:47|0.54287
01:23:47|0.54349
01:23:48|0.54349
01:23:49|0.54349
01:23:51|0.54349
01:23:52|0.54359
01:23:53|0.54329
01:23:54|0.54262
01:23:55|0.54262
01:23:56|0.54262
01:23:57|0.54389
01:23:58|0.544
01:23:59|0.54392
01:24:00|0.54392
01:24:01|0.54411
01:24:02|0.54463
01:24:03|0.54477
01:24:04|0.54493
01:24:06|0.54493
01:24:07|0.54454
01:24:07|0.54454
01:24:09|0.54491
01:24:10|0.54491
01:24:11|0.54498
01:24:12|0.54497
01:24:13|0.54493
01:24:13|0.54493
01:24:15|0.54525
01:24:16|0.54525
01:24:17|0.54525
01:24:18|0.54525
01:24:19|0.54454
01:24:19|0.54504
01:24:21|0.545
01:24:21|0.54497
01:24:23|0.54463
01:24:24|0.54471
01:24:25|0.54502
01:24:25|0.54539
01:24:27|0.54549
01:24:28|0.54516
01:24:29|0.5452
01:24:29|0.5452
01:24:31|0.5452
01:24:32|0.5452
01:24:32|0.54338
01:24:35|0.54483
01:24:37|0.54457
01:24:38|0.54548
01:24:39|0.54568
01:24:40|0.54582
01:24:42|0.54553
01:24:44|0.54586
01:24:45|0.5459
01:24:46|0.54537
01:24:47|0.54584
01:24:47|0.54584
01:24:49|0.54561
01:24:50|0.54556
01:24:51|0.54556
01:24:52|0.54556
01:24:53|0.54511
01:24:54|0.54511
01:24:55|0.54555
01:24:56|0.5456
01:24:57|0.5456
01:24:57|0.5456
01:24:58|0.54556
01:24:59|0.54561
01:25:02|0.5459
01:25:02|0.54594
01:25:03|0.54594
01:25:05|0.54581
01:25:06|0.54582
01:25:08|0.54581
01:25:09|0.54581
01:25:10|0.54555
01:25:11|0.54514
01:25:12|0.54492
01:25:13|0.5445
01:25:14|0.54441
01:25:15|0.54377
01:25:16|0.54377
01:25:17|0.54471
01:25:18|0.54478
01:25:19|0.54478
01:25:20|0.54478
01:25:21|0.54398
01:25:22|0.54337
01:25:23|0.54317
01:25:24|0.54303
01:25:25|0.54306
01:25:25|0.5429
01:25:26|0.54284
01:25:28|0.54284
01:25:29|0.54365
01:25:30|0.54349
01:25:30|0.54316
01:25:32|0.54395
01:25:33|0.54395
01:25:34|0.54417
01:25:36|0.54452
01:25:37|0.54492
01:25:38|0.54578
01:25:39|0.54633
01:25:40|0.54639
01:25:42|0.54687
01:25:42|0.54626
01:25:43|0.54641
01:25:45|0.54678
01:25:45|0.54678
01:25:46|0.54691
01:25:48|0.54759
01:25:49|0.54699
01:25:50|0.54757
01:25:51|0.54757
01:25:52|0.54746
01:25:53|0.54799
01:25:54|0.54757
01:25:55|0.54754
01:25:56|0.54751
01:25:57|0.54764
01:25:58|0.54742
01:25:59|0.54742
01:26:00|0.54742
01:26:01|0.54758
01:26:02|0.54758
01:26:03|0.5481
01:26:04|0.54827
01:26:05|0.54815
01:26:06|0.54876
01:26:07|0.54891
01:26:08|0.54898
01:26:09|0.54873
01:26:10|0.54863
01:26:11|0.54863
01:26:12|0.54863
01:26:13|0.54819
01:26:15|0.54819
01:26:16|0.54819
01:26:17|0.54898
01:26:18|0.54898
01:26:18|0.54898
01:26:20|0.54823
01:26:21|0.54853
01:26:22|0.54899
01:26:22|0.54992
01:26:23|0.54928
01:26:25|0.54907
01:26:26|0.54908
01:26:27|0.54854
01:26:27|0.54854
01:26:29|0.54854
01:26:30|0.54905
01:26:31|0.54905
01:26:33|0.54884
01:26:33|0.54884
01:26:35|0.54905
01:26:37|0.549
01:26:38|0.54902
01:26:39|0.549
01:26:41|0.54854
01:26:42|0.54854
01:26:43|0.54856
01:26:44|0.54896
01:26:45|0.54854
01:26:46|0.54856
01:26:47|0.54865
01:26:48|0.54865
01:26:49|0.54831
01:26:50|0.548
01:26:51|0.548
01:26:52|0.54719
01:26:52|0.54658
01:26:54|0.54676
01:26:55|0.54642
01:26:56|0.54642
01:26:58|0.54642
01:26:59|0.54558
01:26:59|0.54778
01:27:00|0.54778
01:27:01|0.54694
01:27:02|0.54694
01:27:03|0.54694
01:27:04|0.54693
01:27:06|0.54693
01:27:06|0.54693
01:27:08|0.54693
01:27:08|0.54693
01:27:11|0.547
01:27:11|0.54729
01:27:13|0.54729
01:27:14|0.54694
01:27:15|0.5465
01:27:16|0.54642
01:27:17|0.546
01:27:18|0.54554
01:27:19|0.54514
01:27:20|0.54554
01:27:21|0.54575
01:27:22|0.54509
01:27:23|0.54471
01:27:24|0.54452
01:27:25|0.54553
01:27:26|0.54604
01:27:27|0.5452
01:27:28|0.5452
01:27:29|0.5457
01:27:30|0.5457
01:27:31|0.54524
01:27:32|0.54524
01:27:33|0.54524
01:27:34|0.54524
01:27:35|0.54524
01:27:36|0.54524
01:27:38|0.5457
01:27:38|0.5457
01:27:41|0.54532
01:27:41|0.54532
01:27:42|0.54532
01:27:44|0.54471
01:27:44|0.54471
01:27:45|0.54471
01:27:46|0.54471
01:27:47|0.54538
01:27:49|0.54538
01:27:49|0.54539
01:27:50|0.54539
01:27:51|0.54539
01:27:53|0.5452
01:27:53|0.5452
01:27:55|0.5454
01:27:56|0.54505
01:27:57|0.54538
01:27:58|0.54502
01:27:59|0.54574
01:28:00|0.54574
01:28:02|0.54481
01:28:04|0.54471
01:28:05|0.54424
01:28:05|0.54424
01:28:06|0.54424
01:28:07|0.54481
01:28:09|0.54492
01:28:09|0.54514
01:28:11|0.54572
01:28:11|0.54572
01:28:12|0.54522
01:28:13|0.54573
01:28:14|0.54492
01:28:15|0.54546
01:28:16|0.54546
01:28:18|0.54546
01:28:19|0.54539
01:28:19|0.545
01:28:20|0.545
01:28:21|0.545
01:28:22|0.54492
01:28:23|0.54492
01:28:24|0.54492
01:28:26|0.54492
01:28:27|0.54492
01:28:28|0.54595
01:28:30|0.54546
01:28:30|0.54515
01:28:31|0.54526
01:28:32|0.545
01:28:33|0.54546
01:28:34|0.54546
01:28:35|0.54599
01:28:36|0.546
01:28:38|0.54625
01:28:40|0.54628
01:28:41|0.54618
01:28:43|0.54618
01:28:45|0.5466
01:28:46|0.54667
01:28:46|0.54667
01:28:48|0.54708
01:28:49|0.54736
01:28:50|0.54756
01:28:50|0.54772
01:28:52|0.54786
01:28:53|0.54838
01:28:53|0.54814
01:28:54|0.54814
01:28:55|0.54826
01:28:56|0.54786
01:28:57|0.54786
01:28:58|0.54786
01:29:00|0.54772
01:29:01|0.54816
01:29:01|0.54816
01:29:02|0.54816
01:29:03|0.54755
01:29:04|0.54755
01:29:05|0.54755
01:29:06|0.54755
01:29:07|0.54755
01:29:08|0.54752
01:29:09|0.54713
01:29:11|0.547
01:29:12|0.54693
01:29:12|0.54693
01:29:14|0.5469
01:29:14|0.5469
01:29:16|0.54713
01:29:17|0.54753
01:29:17|0.54713
01:29:19|0.54726
01:29:19|0.54726
01:29:20|0.54726
01:29:22|0.54727
01:29:22|0.54753
01:29:24|0.54769
01:29:24|0.5483
01:29:25|0.54876
01:29:26|0.54888
01:29:27|0.54861
01:29:28|0.54861
01:29:30|0.54905
01:29:31|0.54863
01:29:32|0.54926
01:29:34|0.54926
01:29:34|0.54926
01:29:35|0.54901
01:29:36|0.549
01:29:37|0.54876
01:29:39|0.54873
01:29:40|0.54874
01:29:42|0.54925
01:29:43|0.54951
01:29:45|0.54951
01:29:45|0.55033
01:29:46|0.55044
01:29:48|0.55044
01:29:49|0.5505
01:29:51|0.55029
01:29:51|0.5506
01:29:52|0.55061
01:29:54|0.55061
01:29:55|0.55081
01:29:55|0.55026
01:29:57|0.55051
01:29:58|0.55088
01:29:59|0.55088
01:29:59|0.55088
01:30:00|0.55131
01:30:02|0.55079
01:30:03|0.55139
01:30:05|0.55257
01:30:05|0.55317
01:30:06|0.55309
01:30:07|0.55342
01:30:08|0.55317
01:30:09|0.55276
01:30:11|0.55358
01:30:12|0.55358
01:30:13|0.55335
01:30:14|0.55414
01:30:15|0.55357
01:30:16|0.55403
01:30:17|0.55422
01:30:18|0.55453
01:30:20|0.5553
01:30:21|0.5553
01:30:22|0.55551
01:30:22|0.55602
01:30:24|0.55628
01:30:25|0.55628
01:30:26|0.55615
01:30:26|0.55613
01:30:28|0.55662
01:30:29|0.55647
01:30:29|0.55616
01:30:31|0.55674
01:30:32|0.55725
01:30:32|0.5567
01:30:34|0.55703
01:30:34|0.55694
01:30:36|0.55704
01:30:37|0.55645
01:30:38|0.55579
01:30:39|0.55551
01:30:39|0.55559
01:30:41|0.55568
01:30:43|0.55512
01:30:44|0.55502
01:30:45|0.55465
01:30:47|0.55431
01:30:48|0.55465
01:30:50|0.5544
01:30:52|0.55471
01:30:53|0.55421
01:30:53|0.555
01:30:54|0.55472
01:30:55|0.55499
01:30:56|0.55503
01:30:58|0.55558
01:30:59|0.55558
01:31:00|0.55562
01:31:01|0.55457
01:31:02|0.55522
01:31:03|0.55522
01:31:04|0.55527
01:31:06|0.55509
01:31:07|0.55439
01:31:08|0.55558
01:31:09|0.55538
01:31:10|0.55619
01:31:11|0.55619
01:31:12|0.55654
01:31:13|0.55668
01:31:14|0.55724
01:31:14|0.55643
01:31:16|0.55626
01:31:17|0.55665
01:31:18|0.55548
01:31:19|0.5565
01:31:20|0.55578
01:31:20|0.55567
01:31:22|0.55515
01:31:22|0.5559
01:31:24|0.55536
01:31:24|0.55455
01:31:26|0.55393
01:31:27|0.55412
01:31:27|0.55396
01:31:30|0.5545
01:31:30|0.55454
01:31:32|0.5545
01:31:32|0.55483
01:31:33|0.555
01:31:34|0.5554
01:31:35|0.5554
01:31:37|0.5554
01:31:37|0.5554
01:31:38|0.55459
01:31:39|0.55541
01:31:42|0.55541
01:31:43|0.5554
01:31:45|0.55434
01:31:45|0.55428
01:31:46|0.55428
01:31:48|0.55396
01:31:49|0.55371
01:31:50|0.55322
01:31:51|0.55337
01:31:52|0.55314
01:31:53|0.55284
01:31:54|0.5523
01:31:55|0.5518
01:31:56|0.55157
01:31:57|0.55202
01:31:58|0.55168
01:31:59|0.55262
01:31:59|0.55152
01:32:01|0.55152
01:32:02|0.55199
01:32:03|0.55176
01:32:04|0.55191
01:32:05|0.55191
01:32:05|0.55191
01:32:07|0.55191
01:32:08|0.55052
01:32:09|0.55048
01:32:10|0.55
01:32:11|0.5501
01:32:12|0.5497
01:32:13|0.55023
01:32:14|0.54948
01:32:15|0.54875
01:32:15|0.54964
01:32:17|0.54904
01:32:17|0.54873
01:32:18|0.54895
01:32:20|0.54819
01:32:21|0.54879
01:32:22|0.54866
01:32:23|0.54826
01:32:24|0.54788
01:32:25|0.54813
01:32:25|0.54753
01:32:27|0.5476
01:32:28|0.54693
01:32:28|0.54739
01:32:30|0.54739
01:32:30|0.54739
01:32:32|0.5471
01:32:33|0.5469
01:32:34|0.54681
01:32:35|0.54642
01:32:36|0.54628
01:32:37|0.54624
01:32:38|0.54624
01:32:40|0.54681
01:32:41|0.54681
01:32:43|0.5471
01:32:44|0.5471
01:32:45|0.5472
01:32:46|0.54745
01:32:46|0.5481
01:32:48|0.54781
01:32:49|0.54781
01:32:50|0.54829
01:32:51|0.54829
01:32:52|0.54786
01:32:54|0.54749
01:32:55|0.54772
01:32:56|0.54772
01:32:57|0.54832
01:32:58|0.54821
01:32:58|0.5477
01:33:00|0.5477
01:33:01|0.54773
01:33:02|0.54839
01:33:03|0.546
01:33:03|0.54695
01:33:05|0.54695
01:33:06|0.54695
01:33:07|0.54675
01:33:08|0.54784
01:33:09|0.54784
01:33:10|0.5481
01:33:11|0.54756
01:33:12|0.54756
01:33:13|0.5475
01:33:14|0.5467
01:33:16|0.54705
01:33:17|0.54666
01:33:18|0.54666
01:33:19|0.54708
01:33:20|0.54708
01:33:20|0.54783
01:33:22|0.54783
01:33:22|0.54783
01:33:25|0.54783
01:33:25|0.54783
01:33:26|0.54783
01:33:27|0.54872
01:33:28|0.54823
01:33:29|0.54874
01:33:30|0.54929
01:33:31|0.54951
01:33:32|0.55
01:33:33|0.55022
01:33:34|0.55005
01:33:36|0.55139
01:33:37|0.55117
01:33:38|0.55204
01:33:39|0.55226
01:33:40|0.55293
01:33:41|0.55315
01:33:42|0.55244
01:33:44|0.55157
01:33:46|0.55148
01:33:47|0.55235
01:33:48|0.552
01:33:50|0.55041
01:33:52|0.55213
01:33:52|0.55215
01:33:54|0.55171
01:33:55|0.55207
01:33:56|0.55257
01:33:56|0.55257
01:33:58|0.55226
01:33:59|0.55269
01:34:00|0.55156
01:34:00|0.55204
01:34:03|0.55099
01:34:03|0.55067
01:34:04|0.55035
01:34:05|0.55225
01:34:06|0.55128
01:34:08|0.55207
01:34:09|0.55216
01:34:10|0.55085
01:34:11|0.55133
01:34:12|0.55133
01:34:13|0.5515
01:34:14|0.5515
01:34:15|0.552
01:34:16|0.5521
01:34:17|0.5521
01:34:18|0.55233
01:34:19|0.55188
01:34:21|0.55188
01:34:21|0.55207
01:34:23|0.55254
01:34:23|0.55254
01:34:24|0.55184
01:34:26|0.55193
01:34:27|0.55145
01:34:28|0.55186
01:34:29|0.55199
01:34:30|0.55275
01:34:31|0.55275
01:34:32|0.5528
01:34:33|0.5528
01:34:34|0.55251
01:34:35|0.55275
01:34:36|0.55254
01:34:37|0.5527
01:34:38|0.55189
01:34:39|0.55189
01:34:40|0.55244
01:34:41|0.55244
01:34:42|0.5528
01:34:43|0.5528
01:34:45|0.5528
01:34:47|0.5528
01:34:47|0.55281
01:34:49|0.55234
01:34:50|0.55251
01:34:52|0.55296
01:34:53|0.55296
01:34:54|0.55291
01:34:55|0.5526
01:34:55|0.55291
01:34:57|0.5524
01:34:58|0.5524
01:34:58|0.55197
01:35:00|0.55299
01:35:01|0.5528
01:35:03|0.55255
01:35:03|0.55237
01:35:06|0.55212
01:35:07|0.55212
01:35:07|0.5528
01:35:08|0.55296
01:35:09|0.55296
01:35:10|0.55348
01:35:11|0.5536
01:35:12|0.55398
01:35:13|0.55499
01:35:14|0.55445
01:35:15|0.55402
01:35:16|0.55415
01:35:17|0.55505
01:35:19|0.55501
01:35:19|0.55501
01:35:20|0.55515
01:35:21|0.55478
01:35:23|0.55449
01:35:24|0.55335
01:35:25|0.55386
01:35:26|0.5534
01:35:27|0.55435
01:35:28|0.555
01:35:29|0.55475
01:35:30|0.55459
01:35:31|0.55539
01:35:32|0.5553
01:35:33|0.5552
01:35:34|0.55522
01:35:35|0.55554
01:35:36|0.55579
01:35:37|0.55555
01:35:38|0.55541
01:35:39|0.55577
01:35:40|0.55576
01:35:41|0.55663
01:35:42|0.55592
01:35:43|0.55654
01:35:44|0.55636
01:35:46|0.55652
01:35:48|0.5563
01:35:49|0.55615
01:35:50|0.55667
01:35:51|0.55667
01:35:53|0.55686
01:35:54|0.55667
01:35:55|0.55733
01:35:56|0.55769
01:35:58|0.55769
01:36:00|0.55804
01:36:00|0.55845
01:36:01|0.558
01:36:03|0.55814
01:36:04|0.55832
01:36:04|0.55781
01:36:05|0.55831
01:36:06|0.55831
01:36:08|0.55901
01:36:08|0.55912
01:36:10|0.5593
01:36:11|0.55872
01:36:12|0.55933
01:36:12|0.55934
01:36:14|0.55935
01:36:14|0.55936
01:36:16|0.55944
01:36:16|0.55933
01:36:18|0.55998
01:36:18|0.55995
01:36:19|0.56025
01:36:20|0.56025
01:36:21|0.5603
01:36:23|0.56033
01:36:23|0.56045
01:36:25|0.56045
01:36:26|0.56081
01:36:26|0.56144
01:36:28|0.56209
01:36:28|0.56241
01:36:30|0.5609
01:36:30|0.56097
01:36:32|0.56115
01:36:32|0.56266
01:36:33|0.56183
01:36:34|0.5618
01:36:37|0.56181
01:36:37|0.5616
01:36:38|0.56226
01:36:39|0.56174
01:36:41|0.56256
01:36:41|0.56164
01:36:42|0.5616
01:36:43|0.5618
01:36:44|0.56277
01:36:46|0.5631
01:36:47|0.5631
01:36:48|0.5631
01:36:50|0.56341
01:36:52|0.5634
01:36:52|0.56288
01:36:55|0.56299
01:36:55|0.56339
01:36:57|0.5629
01:36:58|0.56364
01:36:59|0.56386
01:37:00|0.56454
01:37:01|0.56407
01:37:02|0.56425
01:37:03|0.56388
01:37:04|0.56406
01:37:05|0.56379
01:37:06|0.56276
01:37:07|0.56265
01:37:08|0.56347
01:37:09|0.56356
01:37:10|0.56458
01:37:11|0.56458
01:37:12|0.56404
01:37:13|0.56498
01:37:14|0.56413
01:37:15|0.56341
01:37:16|0.56378
01:37:17|0.56454
01:37:18|0.56431
01:37:19|0.56425
01:37:20|0.564
01:37:21|0.56403
01:37:22|0.56408
01:37:23|0.56359
01:37:24|0.56425
01:37:25|0.56386
01:37:26|0.56359
01:37:27|0.56458
01:37:28|0.56348
01:37:29|0.56316
01:37:30|0.56313
01:37:31|0.56357
01:37:32|0.5637
01:37:33|0.56381
01:37:34|0.56384
01:37:35|0.56316
01:37:36|0.56316
01:37:37|0.56433
01:37:38|0.56433
01:37:39|0.56452
01:37:40|0.56452
01:37:41|0.56452
01:37:42|0.56436
01:37:43|0.56455
01:37:44|0.56473
01:37:45|0.56435
01:37:46|0.56496
01:37:48|0.56452
01:37:49|0.56478
01:37:51|0.56491
01:37:53|0.56416
01:37:54|0.56441
01:37:56|0.56441
01:37:57|0.56442
01:37:59|0.56442
01:37:59|0.56442
01:38:01|0.56452
01:38:02|0.56452
01:38:04|0.56442
01:38:05|0.56472
01:38:05|0.56472
01:38:06|0.56495
01:38:07|0.564
01:38:09|0.56404
01:38:10|0.56397
01:38:11|0.56384
01:38:12|0.56133
01:38:13|0.56184
01:38:14|0.56097
01:38:15|0.56091
01:38:16|0.56056
01:38:17|0.56123
01:38:19|0.56087
01:38:20|0.56109
01:38:21|0.56077
01:38:22|0.56132
01:38:22|0.56132
01:38:24|0.56076
01:38:25|0.56076
01:38:26|0.56088
01:38:27|0.56088
01:38:28|0.56082
01:38:29|0.56055
01:38:30|0.56055
01:38:31|0.56055
01:38:32|0.56055
01:38:33|0.56055
01:38:34|0.56043
01:38:35|0.56043
01:38:36|0.56047
01:38:37|0.56047
01:38:38|0.56043
01:38:39|0.56076
01:38:40|0.56082
01:38:41|0.56047
01:38:42|0.56036
01:38:43|0.56045
01:38:44|0.56045
01:38:45|0.56045
01:38:45|0.56044
01:38:46|0.56044
01:38:49|0.56088
01:38:51|0.56054
01:38:52|0.56054
01:38:53|0.56108
01:38:54|0.56188
01:38:55|0.56188
01:38:56|0.56058
01:38:58|0.56054
01:38:59|0.56075
01:39:01|0.5609
01:39:03|0.5609
01:39:03|0.5608
01:39:05|0.56044
01:39:06|0.5609
01:39:07|0.561
01:39:09|0.56065
01:39:09|0.56001
01:39:12|0.56001
01:39:13|0.56066
01:39:13|0.56065
01:39:14|0.56055
01:39:17|0.56003
01:39:17|0.56048
01:39:19|0.56043
01:39:20|0.56027
01:39:21|0.56062
01:39:22|0.56049
01:39:23|0.56049
01:39:25|0.56023
01:39:26|0.55964
01:39:27|0.55926
01:39:28|0.55921
01:39:28|0.55872
01:39:30|0.55876
01:39:31|0.55852
01:39:32|0.55852
01:39:33|0.55856
01:39:34|0.55829
01:39:35|0.55679
01:39:36|0.55698
01:39:37|0.55664
01:39:38|0.556
01:39:38|0.55612
01:39:39|0.55632
01:39:41|0.55663
01:39:42|0.55696
01:39:42|0.55715
01:39:43|0.55713
01:39:44|0.55719
01:39:46|0.55689
01:39:46|0.5577
01:39:48|0.55688
01:39:50|0.55749
01:39:51|0.55716
01:39:53|0.55663
01:39:54|0.55675
01:39:56|0.5566
01:39:57|0.55558
01:39:59|0.55579
01:39:59|0.55593
01:40:01|0.55579
01:40:01|0.55579
01:40:02|0.55564
01:40:04|0.55542
01:40:05|0.55542
01:40:06|0.55566
01:40:07|0.55566
01:40:08|0.55579
01:40:09|0.55624
01:40:10|0.55627
01:40:11|0.55694
01:40:12|0.5577
01:40:13|0.55756
01:40:14|0.5564
01:40:15|0.557
01:40:16|0.55728
01:40:17|0.55755
01:40:18|0.55809
01:40:19|0.55741
01:40:20|0.55741
01:40:21|0.558
01:40:22|0.55746
01:40:23|0.55746
01:40:24|0.55705
01:40:25|0.55705
01:40:26|0.55874
01:40:27|0.55833
01:40:28|0.5586
01:40:29|0.55911
01:40:30|0.5586
01:40:31|0.55858
01:40:32|0.55858
01:40:33|0.55843
01:40:34|0.55887
01:40:36|0.55814
01:40:37|0.55806
01:40:38|0.55759
01:40:39|0.5586
01:40:40|0.5586
01:40:41|0.5586
01:40:42|0.5586
01:40:43|0.5583
01:40:45|0.55724
01:40:45|0.55692
01:40:46|0.55692
01:40:47|0.55745
01:40:49|0.55745
01:40:51|0.55704
01:40:52|0.55779
01:40:54|0.55779
01:40:55|0.55779
01:40:57|0.55813
01:40:59|0.55813
01:41:00|0.5583
01:41:01|0.55721
01:41:02|0.55721
01:41:03|0.55797
01:41:04|0.55797
01:41:05|0.55734
01:41:06|0.55737
01:41:07|0.55777
01:41:08|0.55803
01:41:09|0.5579
01:41:10|0.5579
01:41:11|0.5579
01:41:12|0.55737
01:41:13|0.55833
01:41:14|0.55833
01:41:15|0.55833
01:41:16|0.55833
01:41:18|0.55856
01:41:19|0.55856
01:41:19|0.55856
01:41:21|0.55856
01:41:21|0.55856
01:41:23|0.55855
01:41:24|0.55836
01:41:25|0.55836
01:41:26|0.55808
01:41:28|0.55829
01:41:29|0.55828
01:41:29|0.55828
01:41:30|0.55846
01:41:31|0.55837
01:41:33|0.55859
01:41:33|0.55859
01:41:34|0.55961
01:41:35|0.55957
01:41:36|0.55999
01:41:38|0.55933
01:41:39|0.55942
01:41:39|0.55956
01:41:40|0.55968
01:41:41|0.55968
01:41:43|0.55888
01:41:43|0.55968
01:41:45|0.56021
01:41:46|0.56021
01:41:46|0.56006
01:41:48|0.56006
01:41:48|0.55949
01:41:50|0.56047
01:41:50|0.56052
01:41:52|0.5607
01:41:54|0.56128
01:41:55|0.56124
01:41:56|0.5615
01:41:58|0.56169
01:42:00|0.56226
01:42:01|0.5619
01:42:01|0.56158
01:42:02|0.56196
01:42:03|0.56152
01:42:04|0.56171
01:42:06|0.56203
01:42:06|0.5618
01:42:08|0.56212
01:42:09|0.56208
01:42:10|0.56208
01:42:11|0.56247
01:42:12|0.56247
01:42:13|0.5626
01:42:14|0.56241
01:42:15|0.56239
01:42:16|0.5627
01:42:17|0.56289
01:42:18|0.5627
01:42:19|0.5627
01:42:20|0.56363
01:42:22|0.56366
01:42:22|0.56282
01:42:24|0.56256
01:42:24|0.56264
01:42:26|0.56249
01:42:27|0.56288
01:42:28|0.56288
01:42:29|0.56288
01:42:31|0.56331
01:42:32|0.56323
01:42:32|0.56328
01:42:33|0.56311
01:42:35|0.56311
01:42:36|0.56311
01:42:37|0.56311
01:42:37|0.56197
01:42:38|0.56118
01:42:40|0.56056
01:42:40|0.56
01:42:42|0.56044
01:42:42|0.56004
01:42:44|0.56004
01:42:44|0.56004
01:42:45|0.56069
01:42:46|0.56069
01:42:47|0.56069
01:42:48|0.55948
01:42:50|0.55922
01:42:50|0.55856
01:42:53|0.55856
01:42:54|0.5594
01:42:56|0.56003
01:42:57|0.56003
01:42:59|0.56032
01:42:59|0.56052
01:43:01|0.56064
01:43:02|0.56063
01:43:04|0.56053
01:43:06|0.56137
01:43:08|0.56141
01:43:08|0.56141
01:43:10|0.56155
01:43:11|0.56175
01:43:12|0.5616
01:43:13|0.5616
01:43:14|0.56137
01:43:15|0.5616
01:43:16|0.5616
01:43:17|0.56137
01:43:18|0.56137
01:43:19|0.56137
01:43:20|0.56137
01:43:21|0.562
01:43:22|0.56199
01:43:23|0.56186
01:43:25|0.56186
01:43:26|0.56142
01:43:27|0.56142
01:43:28|0.56142
01:43:28|0.56142
01:43:30|0.56141
01:43:31|0.56145
01:43:32|0.56145
01:43:33|0.56112
01:43:34|0.56128
01:43:35|0.561
01:43:36|0.561
01:43:37|0.56053
01:43:38|0.56053
01:43:39|0.56134
01:43:40|0.56097
01:43:41|0.56145
01:43:42|0.56079
01:43:43|0.56124
01:43:44|0.56095
01:43:44|0.56095
01:43:46|0.56124
01:43:47|0.56128
01:43:48|0.56132
01:43:48|0.56079
01:43:50|0.56054
01:43:50|0.56053
01:43:53|0.56058
01:43:54|0.56124
01:43:55|0.5609
01:43:57|0.56054
01:43:58|0.56053
01:44:00|0.5605
01:44:00|0.55974
01:44:01|0.55923
01:44:02|0.5597
01:44:04|0.55997
01:44:06|0.55992
01:44:06|0.56066
01:44:08|0.56066
01:44:09|0.5609
01:44:10|0.56066
01:44:11|0.56066
01:44:12|0.56105
01:44:13|0.56099
01:44:14|0.56125
01:44:15|0.56167
01:44:16|0.56132
01:44:17|0.56169
01:44:18|0.56169
01:44:19|0.56155
01:44:20|0.56091
01:44:21|0.56066
01:44:22|0.56008
01:44:23|0.55977
01:44:24|0.55941
01:44:25|0.55877
01:44:26|0.55802
01:44:27|0.558
01:44:28|0.558
01:44:29|0.55745
01:44:30|0.55765
01:44:31|0.55825
01:44:32|0.558
01:44:33|0.55786
01:44:34|0.55798
01:44:35|0.55926
01:44:37|0.558
01:44:38|0.558
01:44:39|0.55869
01:44:40|0.559
01:44:41|0.55796
01:44:42|0.55845
01:44:43|0.55785
01:44:44|0.55844
01:44:45|0.55738
01:44:46|0.55738
01:44:47|0.55853
01:44:48|0.55853
01:44:49|0.55804
01:44:49|0.55843
01:44:51|0.55792
01:44:52|0.55792
01:44:53|0.55792
01:44:55|0.55792
01:44:56|0.55926
01:44:58|0.5586
01:44:59|0.5586
01:45:00|0.55878
01:45:01|0.55878
01:45:02|0.55878
01:45:03|0.55944
01:45:04|0.55979
01:45:05|0.56037
01:45:07|0.56037
01:45:08|0.56103
01:45:10|0.56159
01:45:10|0.56117
01:45:12|0.56117
01:45:12|0.5604
01:45:13|0.56072
01:45:14|0.56072
01:45:16|0.56072
01:45:17|0.56016
01:45:18|0.55992
01:45:19|0.5594
01:45:20|0.55922
01:45:21|0.55971
01:45:22|0.55971
01:45:23|0.55971
01:45:24|0.55939
01:45:25|0.55933
01:45:26|0.55915
01:45:27|0.55917
01:45:28|0.55853
01:45:29|0.556
01:45:30|0.556
01:45:31|0.5568
01:45:32|0.55628
01:45:34|0.55699
01:45:34|0.55699
01:45:35|0.55625
01:45:36|0.55555
01:45:37|0.55555
01:45:38|0.55606
01:45:39|0.55625
01:45:40|0.55577
01:45:41|0.55681
01:45:42|0.5566
01:45:43|0.55604
01:45:44|0.55796
01:45:45|0.55783
01:45:47|0.55783
01:45:48|0.55759
01:45:49|0.55759
01:45:50|0.55759
01:45:52|0.5591
01:45:52|0.55913
01:45:53|0.56014
01:45:56|0.56096
01:45:57|0.56094
01:45:58|0.56125
01:45:59|0.56154
01:46:00|0.56124
01:46:01|0.56012
01:46:02|0.56011
01:46:03|0.56026
01:46:04|0.55992
01:46:05|0.55949
01:46:06|0.56017
01:46:07|0.55948
01:46:08|0.55948
01:46:09|0.55941
01:46:10|0.55888
01:46:11|0.55947
01:46:13|0.55947
01:46:14|0.56004
01:46:15|0.56004
01:46:16|0.56004
01:46:16|0.55941
01:46:18|0.55941
01:46:18|0.55944
01:46:20|0.55944
01:46:21|0.5595
01:46:21|0.55947
01:46:23|0.55944
01:46:24|0.55947
01:46:24|0.55885
01:46:26|0.5588
01:46:27|0.55944
01:46:28|0.55944
01:46:29|0.55944
01:46:30|0.55942
01:46:31|0.55942
01:46:32|0.55942
01:46:33|0.55884
01:46:34|0.55877
01:46:35|0.55877
01:46:36|0.55868
01:46:37|0.55807
01:46:38|0.55834
01:46:39|0.55808
01:46:40|0.55732
01:46:41|0.55752
01:46:42|0.55775
01:46:43|0.55773
01:46:44|0.55773
01:46:45|0.55727
01:46:46|0.55718
01:46:47|0.55729
01:46:48|0.55924
01:46:49|0.55859
01:46:50|0.55865
01:46:51|0.55966
01:46:52|0.5591
01:46:53|0.55909
01:46:54|0.55865
01:46:55|0.559
01:46:57|0.559
01:46:58|0.559
01:46:59|0.55848
01:47:00|0.5589
01:47:01|0.55863
01:47:02|0.55778
01:47:03|0.55797
01:47:04|0.55797
01:47:05|0.55797
01:47:06|0.55755
01:47:07|0.55755
01:47:08|0.55732
01:47:10|0.557
01:47:12|0.55668
01:47:12|0.55616
01:47:14|0.55616
01:47:14|0.55687
01:47:15|0.55687
01:47:17|0.55627
01:47:18|0.55598
01:47:18|0.55612
01:47:19|0.55637
01:47:20|0.55617
01:47:21|0.55617
01:47:22|0.55616
01:47:23|0.55616
01:47:24|0.55562
01:47:25|0.55626
01:47:26|0.55626
01:47:27|0.55572
01:47:28|0.55545
01:47:29|0.55545
01:47:30|0.55573
01:47:31|0.55553
01:47:32|0.55548
01:47:33|0.55469
01:47:34|0.55366
01:47:35|0.5545
01:47:36|0.55442
01:47:37|0.55447
01:47:38|0.55447
01:47:39|0.55447
01:47:40|0.55355
01:47:41|0.553
01:47:42|0.55394
01:47:43|0.55338
01:47:44|0.55338
01:47:45|0.55338
01:47:46|0.55361
01:47:47|0.5541
01:47:48|0.55366
01:47:49|0.55366
01:47:50|0.55366
01:47:51|0.55377
01:47:52|0.55356
01:47:53|0.55409
01:47:54|0.55447
01:47:55|0.55447
01:47:57|0.55407
01:47:58|0.55402
01:48:00|0.55409
01:48:00|0.5543
01:48:03|0.55438
01:48:03|0.55381
01:48:05|0.55364
01:48:06|0.55401
01:48:07|0.55401
01:48:09|0.55369
01:48:10|0.5552
01:48:11|0.5552
01:48:12|0.55377
01:48:13|0.55477
01:48:14|0.55474
01:48:14|0.55517
01:48:16|0.55517
01:48:17|0.55517
01:48:18|0.55638
01:48:19|0.55578
01:48:20|0.55639
01:48:21|0.5569
01:48:22|0.55694
01:48:23|0.55704
01:48:24|0.55708
01:48:24|0.5565
01:48:26|0.55679
01:48:27|0.5574
01:48:28|0.55698
01:48:29|0.557
01:48:30|0.557
01:48:31|0.55752
01:48:31|0.55751
01:48:34|0.55756
01:48:35|0.55746
01:48:35|0.55809
01:48:36|0.55842
01:48:38|0.55846
01:48:38|0.55804
01:48:39|0.55804
01:48:40|0.55852
01:48:42|0.55868
01:48:43|0.55868
01:48:44|0.55868
01:48:45|0.55904
01:48:46|0.55907
01:48:46|0.55935
01:48:47|0.55935
01:48:49|0.56021
01:48:49|0.56002
01:48:50|0.56052
01:48:51|0.561
01:48:53|0.56079
01:48:53|0.56079
01:48:54|0.56088
01:48:56|0.56135
01:48:56|0.56135
01:48:59|0.56135
01:48:59|0.56135
01:49:00|0.56069
01:49:02|0.56056
01:49:03|0.56085
01:49:04|0.56123
01:49:05|0.56031
01:49:07|0.55957
01:49:07|0.5588
01:49:10|0.5588
01:49:11|0.55876
01:49:12|0.55927
01:49:13|0.55927
01:49:14|0.55927
01:49:15|0.5588
01:49:16|0.5588
01:49:17|0.55911
01:49:18|0.559
01:49:19|0.55923
01:49:20|0.56064
01:49:21|0.55986
01:49:22|0.55971
01:49:23|0.56037
01:49:24|0.56038
01:49:25|0.56034
01:49:26|0.5604
01:49:27|0.5604
01:49:28|0.56048
01:49:29|0.56048
01:49:30|0.56042
01:49:31|0.56075
01:49:32|0.56034
01:49:33|0.56019
01:49:34|0.56044
01:49:35|0.56045
01:49:36|0.56045
01:49:37|0.56045
01:49:38|0.56085
01:49:39|0.56044
01:49:40|0.56044
01:49:41|0.5608
01:49:42|0.5608
01:49:43|0.5608
01:49:44|0.56098
01:49:45|0.56097
01:49:46|0.56117
01:49:47|0.5611
01:49:48|0.56061
01:49:49|0.561
01:49:50|0.56135
01:49:51|0.56135
01:49:52|0.56135
01:49:53|0.56107
01:49:54|0.56107
01:49:55|0.56011
01:49:56|0.56095
01:49:57|0.56095
01:49:58|0.56095
01:49:59|0.56032
01:50:01|0.56095
01:50:01|0.56087
01:50:04|0.56087
01:50:05|0.56087
01:50:06|0.56087
01:50:07|0.56087
01:50:07|0.56087
01:50:08|0.56107
01:50:11|0.56126
01:50:12|0.56154
01:50:14|0.56187
01:50:15|0.56185
01:50:16|0.56161
01:50:16|0.56029
01:50:18|0.56062
01:50:19|0.56051
01:50:20|0.56001
01:50:21|0.56105
01:50:23|0.55974
01:50:23|0.5596
01:50:24|0.55948
01:50:26|0.55941
01:50:27|0.55931
01:50:28|0.55906
01:50:28|0.55906
01:50:29|0.55876
01:50:30|0.55876
01:50:31|0.55939
01:50:32|0.55939
01:50:34|0.55939
01:50:35|0.55947
01:50:36|0.55947
01:50:37|0.55947
01:50:37|0.56039
01:50:39|0.5598
01:50:40|0.55932
01:50:41|0.55932
01:50:41|0.5598
01:50:42|0.5598
01:50:44|0.56064
01:50:44|0.5605
01:50:45|0.56085
01:50:46|0.56125
01:50:47|0.56177
01:50:48|0.56217
01:50:49|0.56253
01:50:50|0.563
01:50:51|0.56352
01:50:52|0.56296
01:50:53|0.56338
01:50:54|0.56338
01:50:55|0.56327
01:50:56|0.56292
01:50:57|0.56349
01:50:58|0.56369
01:51:01|0.56321
01:51:02|0.56325
01:51:03|0.56381
01:51:05|0.56325
01:51:06|0.56355
01:51:07|0.56298
01:51:08|0.56298
01:51:10|0.56208
01:51:10|0.56125
01:51:12|0.56091
01:51:12|0.56203
01:51:14|0.56203
01:51:14|0.56156
01:51:16|0.56156
01:51:17|0.56156
01:51:17|0.56091
01:51:18|0.56085
01:51:21|0.56024
01:51:22|0.56072
01:51:23|0.56017
01:51:23|0.56072
01:51:24|0.56072
01:51:25|0.56078
01:51:26|0.56078
01:51:28|0.56078
01:51:29|0.56051
01:51:30|0.56072
01:51:31|0.56
01:51:32|0.55941
01:51:33|0.55909
01:51:34|0.55903
01:51:35|0.55902
01:51:36|0.55902
01:51:37|0.55956
01:51:38|0.55956
01:51:39|0.5596
01:51:40|0.5596
01:51:41|0.55994
01:51:42|0.55994
01:51:43|0.55994
01:51:44|0.55994
01:51:45|0.56069
01:51:46|0.55996
01:51:47|0.55997
01:51:48|0.55997
01:51:49|0.55997
01:51:50|0.55997
01:51:51|0.55997
01:51:52|0.56
01:51:53|0.55997
01:51:54|0.55997
01:51:55|0.55993
01:51:56|0.5594
01:51:57|0.55922
01:51:58|0.55902
01:51:59|0.55918
01:52:00|0.55918
01:52:02|0.55876
01:52:04|0.55895
01:52:04|0.55918
01:52:07|0.55918
01:52:08|0.5591
01:52:09|0.55995
01:52:10|0.55995
01:52:12|0.55995
01:52:13|0.56074
01:52:15|0.56125
01:52:15|0.56125
01:52:16|0.56102
01:52:18|0.56075
01:52:18|0.56074
01:52:19|0.55953
01:52:20|0.55936
01:52:22|0.5591
01:52:22|0.55942
01:52:23|0.56076
01:52:24|0.55916
01:52:25|0.55929
01:52:26|0.55929
01:52:27|0.55929
01:52:28|0.55929
01:52:29|0.55929
01:52:30|0.55929
01:52:31|0.55929
01:52:33|0.55929
01:52:33|0.55956
01:52:34|0.55944
01:52:36|0.55945
01:52:37|0.55944
01:52:38|0.55912
01:52:39|0.55947
01:52:40|0.55959
01:52:41|0.55989
01:52:42|0.55923
01:52:43|0.55911
01:52:44|0.55916
01:52:45|0.55941
01:52:47|0.55908
01:52:47|0.5587
01:52:48|0.55789
01:52:49|0.55681
01:52:50|0.55687
01:52:51|0.55717
01:52:52|0.55786
01:52:53|0.55774
01:52:55|0.55783
01:52:56|0.55774
01:52:57|0.55778
01:52:58|0.55762
01:52:59|0.5572
01:53:00|0.55708
01:53:02|0.55688
01:53:03|0.55666
01:53:04|0.55658
01:53:05|0.55665
01:53:06|0.55714
01:53:08|0.55729
01:53:10|0.55769
01:53:11|0.55783
01:53:12|0.55882
01:53:12|0.55882
01:53:15|0.55898
01:53:16|0.55898
01:53:17|0.55898
01:53:18|0.55897
01:53:19|0.55893
01:53:20|0.55848
01:53:21|0.55848
01:53:22|0.55843
01:53:23|0.55843
01:53:24|0.55843
01:53:25|0.55926
01:53:26|0.55926
01:53:27|0.55929
01:53:28|0.55941
01:53:29|0.55885
01:53:30|0.55881
01:53:31|0.55897
01:53:32|0.55897
01:53:33|0.55958
01:53:34|0.55961
01:53:35|0.55975
01:53:36|0.55975
01:53:37|0.55975
01:53:38|0.55975
01:53:39|0.55975
01:53:40|0.55999
01:53:41|0.56
01:53:42|0.56008
01:53:43|0.55988
01:53:44|0.56031
01:53:45|0.56038
01:53:46|0.56076
01:53:47|0.56088
01:53:48|0.56088
01:53:49|0.56108
01:53:50|0.5611
01:53:51|0.56043
01:53:52|0.56104
01:53:53|0.56104
01:53:54|0.56104
01:53:55|0.56112
01:53:56|0.56112
01:53:57|0.56065
01:53:58|0.56105
01:53:59|0.56105
01:54:00|0.56105
01:54:01|0.56105
01:54:02|0.56164
01:54:04|0.56166
01:54:06|0.56191
01:54:07|0.56197
01:54:08|0.56197
01:54:09|0.56147
01:54:10|0.56191
01:54:11|0.56181
01:54:12|0.5612
01:54:14|0.5612
01:54:15|0.56191
01:54:16|0.56162
01:54:17|0.56174
01:54:18|0.56167
01:54:20|0.56237
01:54:20|0.56187
01:54:22|0.56205
01:54:23|0.56246
01:54:23|0.56216
01:54:24|0.56216
01:54:26|0.56232
01:54:27|0.56213
01:54:27|0.5619
01:54:29|0.56118
01:54:30|0.56116
01:54:31|0.56158
01:54:32|0.56158
01:54:32|0.56106
01:54:34|0.562
01:54:35|0.56227
01:54:35|0.56247
01:54:36|0.56252
01:54:37|0.56252
01:54:39|0.562
01:54:40|0.56306
01:54:41|0.56245
01:54:42|0.56245
01:54:43|0.56245
01:54:44|0.56245
01:54:44|0.56308
01:54:46|0.56354
01:54:46|0.56307
01:54:47|0.56307
01:54:50|0.56276
01:54:50|0.56276
01:54:51|0.56276
01:54:52|0.56345
01:54:53|0.56345
01:54:54|0.56345
01:54:55|0.56345
01:54:56|0.56347
01:54:57|0.56345
01:54:59|0.56359
01:54:59|0.56429
01:55:00|0.56383
01:55:01|0.56447
01:55:02|0.56472
01:55:04|0.56469
01:55:05|0.56476
01:55:07|0.56476
01:55:08|0.56466
01:55:09|0.56441
01:55:10|0.56424
01:55:11|0.56424
01:55:13|0.5648
01:55:15|0.56446
01:55:16|0.56481
01:55:17|0.5649
01:55:18|0.56448
01:55:19|0.56449
01:55:20|0.56304
01:55:21|0.56264
01:55:22|0.56302
01:55:23|0.56343
01:55:24|0.56343
01:55:25|0.56372
01:55:26|0.56343
01:55:27|0.56343
01:55:28|0.56428
01:55:29|0.56437
01:55:30|0.56437
01:55:31|0.56437
01:55:32|0.56558
01:55:33|0.56451
01:55:34|0.5635
01:55:35|0.56438
01:55:36|0.56443
01:55:37|0.56443
01:55:38|0.56434
01:55:39|0.56434
01:55:40|0.56472
01:55:41|0.56436
01:55:42|0.56468
01:55:43|0.56489
01:55:44|0.56443
01:55:45|0.56443
01:55:46|0.56461
01:55:47|0.56522
01:55:48|0.565
01:55:49|0.5647
01:55:50|0.5647
01:55:51|0.56518
01:55:52|0.56518
01:55:53|0.56487
01:55:54|0.56487
01:55:55|0.56487
01:55:56|0.56487
01:55:57|0.56556
01:55:58|0.56511
01:55:59|0.56557
01:56:00|0.56558
01:56:01|0.56526
01:56:02|0.56578
01:56:03|0.56628
01:56:04|0.567
01:56:06|0.5671
01:56:06|0.56799
01:56:08|0.56799
01:56:09|0.56696
01:56:11|0.56698
01:56:11|0.56688
01:56:13|0.56699
01:56:13|0.56718
01:56:15|0.56737
01:56:16|0.56789
01:56:17|0.5685
01:56:18|0.56853
01:56:20|0.56873
01:56:21|0.56797
01:56:22|0.56837
01:56:23|0.568
01:56:24|0.56838
01:56:25|0.56846
01:56:26|0.56789
01:56:27|0.56739
01:56:28|0.56702
01:56:29|0.5669
01:56:30|0.5669
01:56:31|0.56622
01:56:32|0.56559
01:56:33|0.56598
01:56:33|0.56641
01:56:35|0.56576
01:56:36|0.56569
01:56:37|0.56566
01:56:38|0.5655
01:56:39|0.56598
01:56:40|0.5673
01:56:40|0.5673
01:56:42|0.56682
01:56:42|0.56697
01:56:44|0.56739
01:56:45|0.56739
01:56:46|0.56738
01:56:46|0.56797
01:56:48|0.56797
01:56:49|0.56797
01:56:50|0.5673
01:56:51|0.56697
01:56:52|0.56782
01:56:52|0.56785
01:56:54|0.56785
01:56:55|0.56785
01:56:55|0.56795
01:56:57|0.56782
01:56:58|0.56846
01:56:59|0.56866
01:57:00|0.56866
01:57:01|0.5671
01:57:02|0.56821
01:57:02|0.56724
01:57:04|0.56788
01:57:05|0.56785
01:57:07|0.56795
01:57:08|0.56832
01:57:10|0.56819
01:57:11|0.56868
01:57:12|0.56832
01:57:13|0.56832
01:57:14|0.5688
01:57:15|0.56898
01:57:16|0.56852
01:57:17|0.56882
01:57:18|0.568
01:57:19|0.56768
01:57:20|0.56739
01:57:21|0.56772
01:57:22|0.56832
01:57:23|0.56832
01:57:24|0.56846
01:57:25|0.56853
01:57:26|0.56805
01:57:27|0.56878
01:57:28|0.56878
01:57:29|0.56878
01:57:30|0.56879
01:57:31|0.5688
01:57:32|0.5688
01:57:34|0.5688
01:57:34|0.56861
01:57:35|0.56782
01:57:36|0.56769
01:57:37|0.56769
01:57:38|0.56772
01:57:39|0.56764
01:57:40|0.56756
01:57:41|0.56782
01:57:43|0.56782
01:57:44|0.56782
01:57:45|0.56743
01:57:46|0.56743
01:57:47|0.56737
01:57:48|0.56737
01:57:49|0.56754
01:57:50|0.56754
01:57:51|0.56736
01:57:52|0.56733
01:57:53|0.56681
01:57:54|0.56576
01:57:55|0.56565
01:57:56|0.56583
01:57:57|0.5666
01:57:58|0.5666
01:57:59|0.56703
01:58:00|0.56734
01:58:01|0.56757
01:58:02|0.56699
01:58:03|0.56756
01:58:04|0.56756
01:58:05|0.56702
01:58:06|0.5666
01:58:08|0.56695
01:58:10|0.56578
01:58:10|0.56622
01:58:12|0.56609
01:58:13|0.5653
01:58:14|0.56609
01:58:15|0.56683
01:58:16|0.56619
01:58:17|0.5661
01:58:18|0.56518
01:58:19|0.56544
01:58:20|0.56463
01:58:21|0.56424
01:58:23|0.56438
01:58:24|0.56464
01:58:25|0.56468
01:58:26|0.56468
01:58:27|0.56386
01:58:28|0.56357
01:58:29|0.56289
01:58:30|0.56269
01:58:31|0.56245
01:58:32|0.563
01:58:33|0.5633
01:58:34|0.5633
01:58:35|0.56306
01:58:36|0.564
01:58:37|0.56422
01:58:38|0.5657
01:58:39|0.5648
01:58:40|0.56518
01:58:41|0.56527
01:58:42|0.56519
01:58:43|0.56607
01:58:44|0.56607
01:58:45|0.56607
01:58:46|0.56585
01:58:47|0.56636
01:58:48|0.56627
01:58:49|0.56597
01:58:50|0.56597
01:58:51|0.56711
01:58:52|0.56637
01:58:53|0.5671
01:58:54|0.56635
01:58:55|0.56721
01:58:56|0.56721
01:58:57|0.56728
01:58:58|0.56738
01:58:59|0.5671
01:59:00|0.56745
01:59:01|0.56754
01:59:02|0.56758
01:59:03|0.56693
01:59:04|0.56766
01:59:05|0.56716
01:59:06|0.56781
01:59:07|0.5675
01:59:09|0.5679
01:59:10|0.568
01:59:10|0.56823
01:59:12|0.5682
01:59:14|0.5683
01:59:14|0.56855
01:59:16|0.569
01:59:18|0.56938
01:59:19|0.56902
01:59:20|0.56902
01:59:21|0.56911
01:59:22|0.56917
01:59:23|0.56953
01:59:24|0.56951
01:59:25|0.5689
01:59:26|0.56866
01:59:27|0.56915
01:59:28|0.56958
01:59:29|0.56958
01:59:30|0.569
01:59:31|0.56893
01:59:32|0.56893
01:59:33|0.56917
01:59:34|0.56963
01:59:35|0.56898
01:59:36|0.56952
01:59:37|0.5695
01:59:38|0.56876
01:59:39|0.56933
01:59:40|0.56921
01:59:41|0.56868
01:59:42|0.5686
01:59:43|0.56912
01:59:44|0.56958
01:59:45|0.56913
01:59:46|0.56908
01:59:47|0.56948
01:59:48|0.56903
01:59:49|0.56938
01:59:50|0.56937
01:59:51|0.56947
01:59:52|0.56947
01:59:53|0.5697
01:59:54|0.5697
01:59:55|0.5694
01:59:56|0.5694
01:59:57|0.56983
01:59:58|0.56934
01:59:59|0.5697
02:00:00|0.5697
02:00:01|0.56906
02:00:02|0.56931
02:00:03|0.56918
02:00:04|0.56791
02:00:05|0.56883
02:00:06|0.56863
02:00:07|0.56742
02:00:08|0.567
02:00:10|0.565
02:00:12|0.56622
02:00:13|0.56682
02:00:14|0.56726
02:00:16|0.56674
02:00:18|0.56674
02:00:18|0.5665
02:00:21|0.56656
02:00:22|0.5656
02:00:24|0.56499
02:00:24|0.56571
02:00:25|0.56571
02:00:26|0.56571
02:00:27|0.56507
02:00:28|0.56498
02:00:29|0.56438
02:00:31|0.564
02:00:32|0.56368
02:00:33|0.56211
02:00:34|0.564
02:00:35|0.56437
02:00:36|0.56416
02:00:37|0.56471
02:00:38|0.56434
02:00:39|0.56368
02:00:40|0.56317
02:00:41|0.56317
02:00:42|0.56476
02:00:43|0.56476
02:00:44|0.56476
02:00:45|0.56351
02:00:46|0.5642
02:00:47|0.5642
02:00:48|0.5642
02:00:49|0.56458
02:00:50|0.56462
02:00:51|0.56489
02:00:52|0.56494
02:00:53|0.56463
02:00:54|0.56503
02:00:55|0.56489
02:00:56|0.56382
02:00:57|0.565
02:00:58|0.565
02:00:59|0.565
02:01:00|0.56381
02:01:01|0.56374
02:01:02|0.56357
02:01:03|0.56404
02:01:04|0.56382
02:01:05|0.56441
02:01:06|0.56436
02:01:07|0.56449
02:01:08|0.5655
02:01:09|0.5655
02:01:11|0.56606
02:01:13|0.56423
02:01:13|0.56436
02:01:15|0.56436
02:01:15|0.56432
02:01:17|0.56377
02:01:18|0.56419
02:01:20|0.56381
02:01:21|0.56349
02:01:22|0.56361
02:01:23|0.56346
02:01:24|0.56289
02:01:25|0.56272
02:01:26|0.56266
02:01:27|0.56249
02:01:28|0.56196
02:01:29|0.56292
02:01:30|0.56292
02:01:31|0.56292
02:01:32|0.56291
02:01:33|0.56291
02:01:34|0.56284
02:01:35|0.56284
02:01:36|0.561
02:01:37|0.56061
02:01:38|0.56144
02:01:39|0.56144
02:01:40|0.56089
02:01:41|0.56058
02:01:42|0.56044
02:01:43|0.56043
02:01:45|0.56033
02:01:46|0.56016
02:01:47|0.56058
02:01:48|0.56016
02:01:48|0.56016
02:01:50|0.56206
02:01:51|0.56126
02:01:51|0.56118
02:01:53|0.56097
02:01:54|0.56059
02:01:55|0.56125
02:01:56|0.56161
02:01:57|0.56097
02:01:58|0.56097
02:01:58|0.56126
02:01:59|0.55993
02:02:01|0.55993
02:02:01|0.56044
02:02:03|0.55993
02:02:04|0.55947
02:02:05|0.55991
02:02:06|0.55919
02:02:06|0.5594
02:02:08|0.5594
02:02:09|0.55944
02:02:10|0.55995
02:02:12|0.55966
02:02:14|0.55886
02:02:15|0.56018
02:02:17|0.56016
02:02:19|0.56105
02:02:19|0.56105
02:02:21|0.55995
02:02:22|0.55979
02:02:23|0.55978
02:02:25|0.55997
02:02:26|0.55947
02:02:27|0.55947
02:02:28|0.56006
02:02:29|0.56009
02:02:30|0.56115
02:02:30|0.56125
02:02:32|0.56124
02:02:33|0.56019
02:02:34|0.56054
02:02:35|0.56043
02:02:36|0.56043
02:02:37|0.56019
02:02:38|0.55997
02:02:39|0.55997
02:02:39|0.5594
02:02:41|0.55922
02:02:42|0.55986
02:02:43|0.55986
02:02:44|0.55986
02:02:45|0.55986
02:02:45|0.55986
02:02:47|0.55951
02:02:47|0.55951
02:02:49|0.55971
02:02:49|0.55924
02:02:51|0.55927
02:02:52|0.55927
02:02:53|0.55927
02:02:54|0.55974
02:02:54|0.56039
02:02:56|0.56093
02:02:56|0.56064
02:02:58|0.56115
02:02:58|0.56124
02:02:59|0.56124
02:03:00|0.56125
02:03:02|0.56125
02:03:03|0.56125
02:03:04|0.56084
02:03:05|0.56098
02:03:07|0.56177
02:03:08|0.56254
02:03:08|0.56157
02:03:09|0.56157
02:03:11|0.56157
02:03:13|0.56157
02:03:14|0.56157
02:03:16|0.56125
02:03:16|0.56142
02:03:18|0.56142
02:03:19|0.56052
02:03:20|0.55992
02:03:21|0.55953
02:03:21|0.55948
02:03:23|0.56
02:03:25|0.55935
02:03:25|0.55931
02:03:27|0.55931
02:03:27|0.55913
02:03:29|0.55894
02:03:30|0.55852
02:03:31|0.55816
02:03:32|0.55817
02:03:33|0.55881
02:03:34|0.55926
02:03:35|0.55953
02:03:36|0.5587
02:03:37|0.5587
02:03:38|0.5587
02:03:39|0.55892
02:03:40|0.55771
02:03:41|0.55813
02:03:42|0.55832
02:03:43|0.55757
02:03:44|0.55884
02:03:45|0.55829
02:03:46|0.55829
02:03:47|0.55825
02:03:48|0.55825
02:03:49|0.55829
02:03:50|0.55829
02:03:51|0.55829
02:03:52|0.55829
02:03:53|0.5577
02:03:54|0.55749
02:03:55|0.55788
02:03:56|0.55788
02:03:57|0.55701
02:03:58|0.55701
02:03:59|0.55702
02:04:00|0.55702
02:04:01|0.55751
02:04:02|0.55729
02:04:03|0.5571
02:04:04|0.55709
02:04:05|0.55666
02:04:06|0.55666
02:04:07|0.55699
02:04:08|0.55702
02:04:09|0.55667
02:04:10|0.55718
02:04:11|0.55751
02:04:13|0.55773
02:04:15|0.55797
02:04:17|0.55842
02:04:18|0.55894
02:04:19|0.55907
02:04:21|0.55947
02:04:23|0.56035
02:04:24|0.56043
02:04:25|0.56076
02:04:25|0.561
02:04:27|0.56111
02:04:28|0.55963
02:04:29|0.55953
02:04:29|0.55953
02:04:31|0.55953
02:04:32|0.56063
02:04:33|0.56166
02:04:34|0.56166
02:04:35|0.55961
02:04:37|0.56049
02:04:37|0.56004
02:04:39|0.56004
02:04:40|0.56026
02:04:41|0.56026
02:04:42|0.56026
02:04:44|0.56026
02:04:44|0.56026
02:04:45|0.55953
02:04:46|0.55953
02:04:47|0.55922
02:04:49|0.55767
02:04:49|0.55881
02:04:51|0.55882
02:04:51|0.559
02:04:53|0.559
02:04:53|0.55849
02:04:55|0.55849
02:04:55|0.55878
02:04:57|0.55878
02:04:58|0.55878
02:04:58|0.55878
02:04:59|0.55884
02:05:00|0.55849
02:05:01|0.55794
02:05:02|0.559
02:05:04|0.55906
02:05:04|0.55906
02:05:06|0.55906
02:05:06|0.55947
02:05:08|0.55999
02:05:08|0.56004
02:05:09|0.56007
02:05:10|0.56052
02:05:11|0.56069
02:05:13|0.55962
02:05:15|0.55906
02:05:15|0.55907
02:05:17|0.55961
02:05:19|0.55962
02:05:20|0.55988
02:05:21|0.55999
02:05:22|0.56012
02:05:24|0.55979
02:05:24|0.5591
02:05:25|0.5591
02:05:26|0.5591
02:05:28|0.55888
02:05:28|0.559
02:05:30|0.559
02:05:31|0.55899
02:05:32|0.55899
02:05:33|0.55899
02:05:34|0.55861
02:05:35|0.559
02:05:36|0.559
02:05:37|0.55873
02:05:38|0.55868
02:05:40|0.5583
02:05:41|0.55767
02:05:42|0.55818
02:05:43|0.55761
02:05:44|0.55761
02:05:45|0.55761
02:05:46|0.55839
02:05:47|0.55839
02:05:48|0.55839
02:05:49|0.55839
02:05:51|0.55839
02:05:52|0.559
02:05:53|0.5594
02:05:54|0.55999
02:05:54|0.55986
02:05:56|0.55956
02:05:57|0.55956
02:05:58|0.55939
02:05:59|0.55911
02:05:59|0.55947
02:06:00|0.55947
02:06:02|0.559
02:06:02|0.5589
02:06:03|0.55926
02:06:05|0.55867
02:06:06|0.55867
02:06:07|0.55896
02:06:07|0.55896
02:06:09|0.55933
02:06:10|0.55933
02:06:10|0.5589
02:06:12|0.5589
02:06:13|0.5589
02:06:14|0.5589
02:06:16|0.5589
02:06:16|0.55992
02:06:18|0.55999
02:06:19|0.56015
02:06:19|0.56043
02:06:21|0.56046
02:06:22|0.56052
02:06:23|0.56052
02:06:25|0.56004
02:06:25|0.55947
02:06:26|0.55947
02:06:27|0.55947
02:06:28|0.55904
02:06:29|0.55904
02:06:30|0.55871
02:06:31|0.55956
02:06:32|0.55956
02:06:33|0.559
02:06:34|0.56
02:06:35|0.56069
02:06:36|0.56025
02:06:37|0.56025
02:06:38|0.56032
02:06:39|0.56032
02:06:40|0.56
02:06:41|0.56025
02:06:42|0.56019
02:06:43|0.56024
02:06:44|0.55979
02:06:45|0.56005
02:06:47|0.56065
02:06:48|0.56018
02:06:48|0.55972
02:06:49|0.55959
02:06:50|0.55959
02:06:51|0.55888
02:06:53|0.55854
02:06:54|0.55854
02:06:55|0.55944
02:06:57|0.55903
02:06:57|0.55903
02:06:59|0.5601
02:07:00|0.5601
02:07:01|0.56019
02:07:02|0.56019
02:07:03|0.56019
02:07:04|0.56019
02:07:05|0.55965
02:07:06|0.55965
02:07:07|0.55956
02:07:08|0.55943
02:07:09|0.55943
02:07:10|0.55943
02:07:11|0.55908
02:07:12|0.55943
02:07:13|0.55943
02:07:14|0.5591
02:07:15|0.55905
02:07:17|0.55915
02:07:19|0.55956
02:07:19|0.55956
02:07:21|0.55931
02:07:21|0.55931
02:07:23|0.559
02:07:24|0.55879
02:07:26|0.55883
02:07:28|0.55883
02:07:28|0.55883
02:07:30|0.55883
02:07:30|0.55883
02:07:32|0.5587
02:07:33|0.55862
02:07:34|0.5583
02:07:35|0.55822
02:07:36|0.55822
02:07:37|0.55879
02:07:38|0.55879
02:07:38|0.55826
02:07:39|0.55826
02:07:41|0.55826
02:07:41|0.55826
02:07:42|0.55825
02:07:43|0.55825
02:07:45|0.55837
02:07:45|0.55917
02:07:47|0.55917
02:07:47|0.55837
02:07:49|0.55836
02:07:49|0.55869
02:07:51|0.55869
02:07:51|0.55869
02:07:53|0.55869
02:07:54|0.55869
02:07:54|0.55864
02:07:56|0.55825
02:07:56|0.5585
02:07:58|0.5587
02:07:58|0.55879
02:07:59|0.55879
02:08:01|0.5585
02:08:01|0.55819
02:08:02|0.55819
02:08:04|0.55871
02:08:04|0.55871
02:08:06|0.55883
02:08:07|0.5589
02:08:07|0.55915
02:08:08|0.55915
02:08:10|0.55915
02:08:10|0.55864
02:08:12|0.55915
02:08:13|0.55915
02:08:13|0.55915
02:08:14|0.55866
02:08:16|0.55866
02:08:16|0.55866
02:08:19|0.55885
02:08:20|0.5592
02:08:20|0.55873
02:08:22|0.559
02:08:23|0.55924
02:08:24|0.55931
02:08:26|0.5592
02:08:28|0.5593
02:08:28|0.5593
02:08:30|0.55931
02:08:30|0.55931
02:08:31|0.55931
02:08:33|0.56
02:08:34|0.56
02:08:35|0.56
02:08:35|0.5605
02:08:37|0.5605
02:08:37|0.56044
02:08:39|0.56058
02:08:39|0.56044
02:08:40|0.56044
02:08:42|0.56044
02:08:43|0.56042
02:08:43|0.56042
02:08:45|0.56042
02:08:45|0.56003
02:08:46|0.56003
02:08:48|0.56
02:08:49|0.56063
02:08:49|0.56063
02:08:50|0.56012
02:08:52|0.56064
02:08:52|0.56068
02:08:53|0.5604
02:08:55|0.56063
02:08:56|0.56063
02:08:58|0.56016
02:08:58|0.56047
02:09:00|0.5601
02:09:01|0.56015
02:09:02|0.5604
02:09:03|0.5604
02:09:04|0.5604
02:09:05|0.56038
02:09:06|0.55987
02:09:07|0.55984
02:09:08|0.55984
02:09:09|0.55984
02:09:10|0.55965
02:09:11|0.55962
02:09:12|0.55942
02:09:13|0.55942
02:09:15|0.55941
02:09:16|0.55869
02:09:17|0.55874
02:09:19|0.55874
02:09:21|0.55866
02:09:22|0.5585
02:09:24|0.55898
02:09:25|0.55911
02:09:26|0.55911
02:09:27|0.55852
02:09:28|0.55893
02:09:29|0.55893
02:09:30|0.55893
02:09:31|0.55893
02:09:32|0.55857
02:09:33|0.55802
02:09:34|0.55847
02:09:35|0.55847
02:09:36|0.55847
02:09:37|0.55792
02:09:37|0.5578
02:09:39|0.55708
02:09:40|0.557
02:09:42|0.55665
02:09:43|0.55674
02:09:44|0.55662
02:09:44|0.55662
02:09:45|0.55655
02:09:46|0.55648
02:09:48|0.55669
02:09:49|0.55641
02:09:50|0.55641
02:09:50|0.55545
02:09:52|0.55545
02:09:53|0.555
02:09:54|0.55526
02:09:55|0.55526
02:09:56|0.55462
02:09:56|0.55462
02:09:59|0.55384
02:09:59|0.55496
02:10:00|0.55506
02:10:02|0.55383
02:10:02|0.55371
02:10:03|0.55344
02:10:04|0.55333
02:10:05|0.55315
02:10:07|0.55289
02:10:07|0.55165
02:10:08|0.55226
02:10:09|0.55182
02:10:11|0.55138
02:10:12|0.55156
02:10:13|0.55137
02:10:14|0.55117
02:10:15|0.55144
02:10:15|0.55114
02:10:17|0.55103
02:10:17|0.55111
02:10:20|0.55088
02:10:21|0.5507
02:10:22|0.55078
02:10:24|0.55054
02:10:25|0.55018
02:10:26|0.55021
02:10:27|0.55043
02:10:28|0.55
02:10:29|0.55
02:10:30|0.55
02:10:31|0.55
02:10:32|0.55
02:10:33|0.55006
02:10:35|0.54997
02:10:36|0.54998
02:10:38|0.54997
02:10:39|0.55
02:10:39|0.55
02:10:40|0.55
02:10:41|0.55079
02:10:43|0.55059
02:10:43|0.55059
02:10:44|0.54999
02:10:45|0.54997
02:10:46|0.54972
02:10:48|0.54941
02:10:48|0.54886
02:10:49|0.54887
02:10:50|0.54887
02:10:51|0.54887
02:10:52|0.54915
02:10:54|0.54915
02:10:55|0.54886
02:10:56|0.5495
02:10:56|0.54886
02:10:57|0.54886
02:10:58|0.54886
02:10:59|0.54931
02:11:00|0.54933
02:11:01|0.54933
02:11:02|0.54933
02:11:03|0.54921
02:11:04|0.54867
02:11:05|0.54864
02:11:06|0.54775
02:11:07|0.54775
02:11:08|0.54895
02:11:09|0.54837
02:11:11|0.54837
02:11:11|0.54864
02:11:13|0.54911
02:11:13|0.54826
02:11:14|0.54693
02:11:16|0.54763
02:11:16|0.54826
02:11:18|0.54883
02:11:18|0.54842
02:11:20|0.54839
02:11:22|0.54856
02:11:24|0.54878
02:11:25|0.54921
02:11:26|0.54921
02:11:28|0.54953
02:11:29|0.54996
02:11:30|0.54991
02:11:31|0.54991
02:11:32|0.54996
02:11:33|0.54997
02:11:34|0.54937
02:11:35|0.54925
02:11:36|0.54913
02:11:37|0.54941
02:11:38|0.54925
02:11:39|0.54925
02:11:40|0.54925
02:11:41|0.54925
02:11:42|0.54925
02:11:43|0.54925
02:11:44|0.54925
02:11:45|0.54925
02:11:46|0.54951
02:11:47|0.54933
02:11:48|0.54982
02:11:49|0.54971
02:11:50|0.55
02:11:51|0.54971
02:11:52|0.54999
02:11:53|0.54999
02:11:54|0.54999
02:11:55|0.55008
02:11:56|0.55008
02:11:57|0.54999
02:11:58|0.54999
02:11:59|0.54982
02:12:00|0.5495
02:12:01|0.54971
02:12:02|0.54961
02:12:03|0.54961
02:12:04|0.54925
02:12:05|0.54926
02:12:06|0.54962
02:12:07|0.54936
02:12:08|0.54925
02:12:09|0.54925
02:12:10|0.54925
02:12:11|0.54957
02:12:12|0.54961
02:12:13|0.54898
02:12:14|0.54925
02:12:16|0.54925
02:12:16|0.54925
02:12:17|0.54925
02:12:18|0.54921
02:12:19|0.54921
02:12:21|0.5492
02:12:23|0.5492
02:12:25|0.54962
02:12:26|0.54962
02:12:27|0.54923
02:12:28|0.54923
02:12:30|0.54907
02:12:32|0.54907
02:12:33|0.54893
02:12:33|0.54839
02:12:36|0.54867
02:12:36|0.54846
02:12:37|0.54862
02:12:38|0.54905
02:12:39|0.54867
02:12:40|0.54877
02:12:42|0.54877
02:12:43|0.54877
02:12:43|0.54861
02:12:44|0.54906
02:12:45|0.54923
02:12:47|0.54904
02:12:47|0.54993
02:12:48|0.54993
02:12:49|0.55
02:12:50|0.55092
02:12:51|0.5504
02:12:52|0.5504
02:12:53|0.5505
02:12:55|0.5505
02:12:56|0.55063
02:12:57|0.5504
02:12:57|0.54967
02:13:00|0.54967
02:13:00|0.54967
02:13:01|0.54967
02:13:02|0.54967
02:13:03|0.54967
02:13:04|0.54967
02:13:05|0.55
02:13:06|0.55052
02:13:07|0.55
02:13:08|0.55051
02:13:09|0.55051
02:13:10|0.55
02:13:11|0.55
02:13:12|0.5497
02:13:13|0.5497
02:13:14|0.54967
02:13:15|0.55
02:13:16|0.54955
02:13:17|0.54906
02:13:18|0.54862
02:13:19|0.5482
02:13:20|0.54815
02:13:22|0.54824
02:13:24|0.54824
02:13:25|0.54824
02:13:27|0.54824
02:13:29|0.54824
02:13:30|0.54889
02:13:31|0.549
02:13:32|0.54843
02:13:34|0.54845
02:13:35|0.54845
02:13:36|0.54845
02:13:37|0.54849
02:13:38|0.54849
02:13:38|0.54849
02:13:39|0.54849
02:13:41|0.549
02:13:42|0.549
02:13:43|0.54923
02:13:44|0.54968
02:13:44|0.54968
02:13:46|0.54968
02:13:47|0.55
02:13:48|0.55
02:13:48|0.55007
02:13:50|0.55007
02:13:52|0.55038
02:13:52|0.55038
02:13:53|0.5505
02:13:54|0.54992
02:13:55|0.55
02:13:56|0.55
02:13:57|0.55
02:13:58|0.54946
02:13:59|0.5505
02:14:00|0.54934
02:14:02|0.55033
02:14:03|0.55033
02:14:04|0.55033
02:14:05|0.55033
02:14:06|0.54994
02:14:07|0.54976
02:14:08|0.55037
02:14:09|0.55037
02:14:10|0.55046
02:14:11|0.55038
02:14:12|0.55038
02:14:13|0.55033
02:14:14|0.55033
02:14:16|0.54979
02:14:17|0.54972
02:14:18|0.54972
02:14:19|0.54974
02:14:20|0.54967
02:14:21|0.54919
02:14:22|0.54919
02:14:24|0.54919
02:14:26|0.55
02:14:27|0.54995
02:14:28|0.55036
02:14:29|0.55036
02:14:31|0.55056
02:14:31|0.54945
02:14:33|0.55009
02:14:34|0.55009
02:14:35|0.55
02:14:36|0.55013
02:14:37|0.55014
02:14:38|0.54999
02:14:39|0.54999
02:14:41|0.54999
02:14:41|0.54998
02:14:42|0.55017
02:14:43|0.55017
02:14:44|0.55017
02:14:45|0.55017
02:14:46|0.55005
02:14:47|0.55001
02:14:49|0.55001
02:14:50|0.55001
02:14:50|0.55001
02:14:51|0.55001
02:14:52|0.55001
02:14:53|0.55001
02:14:54|0.55001
02:14:55|0.54964
02:14:56|0.54964
02:14:57|0.54964
02:14:58|0.5496
02:14:59|0.54966
02:15:00|0.54902
02:15:01|0.54902
02:15:03|0.54902
02:15:03|0.54919
02:15:05|0.54913
02:15:06|0.54912
02:15:07|0.54912
02:15:08|0.54912
02:15:09|0.54912
02:15:10|0.54913
02:15:11|0.54912
02:15:12|0.54912
02:15:13|0.54913
02:15:14|0.54941
02:15:15|0.54939
02:15:16|0.54939
02:15:17|0.54927
02:15:18|0.54901
02:15:19|0.54922
02:15:20|0.54898
02:15:21|0.54898
02:15:22|0.54861
02:15:23|0.5487
02:15:25|0.548
02:15:27|0.54777
02:15:28|0.54775
02:15:29|0.5474
02:15:30|0.5474
02:15:31|0.5474
02:15:31|0.5474
02:15:33|0.5473
02:15:34|0.54721
02:15:35|0.54657
02:15:36|0.54623
02:15:37|0.54623
02:15:37|0.54623
02:15:38|0.54637
02:15:39|0.54658
02:15:41|0.54658
02:15:41|0.54665
02:15:43|0.54658
02:15:44|0.54637
02:15:45|0.54635
02:15:45|0.54616
02:15:46|0.54626
02:15:47|0.54626
02:15:49|0.54626
02:15:49|0.54626
02:15:50|0.54612
02:15:52|0.54612
02:15:54|0.54612
02:15:54|0.54605
02:15:55|0.54605
02:15:56|0.54605
02:15:57|0.54684
02:15:58|0.54772
02:15:59|0.54765
02:16:00|0.54769
02:16:01|0.54749
02:16:02|0.54749
02:16:03|0.54802
02:16:04|0.54783
02:16:05|0.54791
02:16:06|0.54791
02:16:07|0.54851
02:16:08|0.54891
02:16:09|0.54912
02:16:10|0.54913
02:16:11|0.54921
02:16:12|0.54921
02:16:13|0.54921
02:16:14|0.54921
02:16:15|0.54921
02:16:16|0.54921
02:16:17|0.54963
02:16:18|0.5491
02:16:19|0.54914
02:16:20|0.54914
02:16:21|0.54914
02:16:22|0.54957
02:16:23|0.54991
02:16:25|0.54998
02:16:27|0.54963
02:16:29|0.54999
02:16:31|0.54999
02:16:32|0.55007
02:16:32|0.55007
02:16:33|0.55007
02:16:34|0.55007
02:16:36|0.55007
02:16:36|0.55021
02:16:38|0.55009
02:16:39|0.55035
02:16:40|0.55035
02:16:41|0.5505
02:16:43|0.5505
02:16:43|0.55057
02:16:45|0.55066
02:16:46|0.55066
02:16:47|0.55075
02:16:49|0.551
02:16:49|0.55075
02:16:50|0.55075
02:16:51|0.55044
02:16:52|0.55057
02:16:54|0.55057
02:16:54|0.55026
02:16:55|0.55008
02:16:56|0.55008
02:16:57|0.55008
02:16:58|0.55007
02:16:59|0.55008
02:17:01|0.55008
02:17:02|0.55
02:17:03|0.55
02:17:05|0.55
02:17:06|0.55
02:17:07|0.54961
02:17:08|0.54961
02:17:09|0.55
02:17:10|0.55
02:17:10|0.54966
02:17:12|0.54966
02:17:13|0.54966
02:17:14|0.54972
02:17:15|0.55
02:17:16|0.55008
02:17:17|0.55025
02:17:17|0.55025
02:17:18|0.55025
02:17:20|0.54962
02:17:21|0.55025
02:17:22|0.55025
02:17:23|0.55025
02:17:24|0.54988
02:17:24|0.55007
02:17:27|0.54983
02:17:29|0.54985
02:17:29|0.54988
02:17:30|0.54988
02:17:31|0.54923
02:17:32|0.54906
02:17:34|0.54864
02:17:35|0.54898
02:17:36|0.5494
02:17:37|0.5494
02:17:38|0.5494
02:17:39|0.5494
02:17:40|0.5494
02:17:41|0.5494
02:17:42|0.5494
02:17:43|0.54973
02:17:45|0.54997
02:17:46|0.54997
02:17:47|0.54997
02:17:49|0.55006
02:17:49|0.55006
02:17:51|0.55006
02:17:52|0.55006
02:17:53|0.54959
02:17:54|0.54981
02:17:55|0.54981
02:17:56|0.54981
02:17:57|0.54942
02:17:58|0.54942
02:17:59|0.55007
02:18:00|0.54925
02:18:01|0.54921
02:18:02|0.54906
02:18:03|0.54906
02:18:04|0.54904
02:18:06|0.54887
02:18:07|0.54848
02:18:08|0.54848
02:18:09|0.54842
02:18:09|0.54846
02:18:11|0.54798
02:18:11|0.54881
02:18:13|0.54842
02:18:14|0.54842
02:18:15|0.54812
02:18:15|0.54812
02:18:16|0.54812
02:18:18|0.54844
02:18:19|0.54844
02:18:20|0.54849
02:18:21|0.54849
02:18:22|0.54887
02:18:23|0.54887
02:18:24|0.54887
02:18:25|0.5481
02:18:26|0.54812
02:18:28|0.54812
02:18:30|0.54783
02:18:30|0.54783
02:18:32|0.54783
02:18:33|0.54688
02:18:35|0.54732
02:18:36|0.54736
02:18:37|0.54736
02:18:38|0.54724
02:18:39|0.54724
02:18:40|0.54783
02:18:41|0.54783
02:18:42|0.54783
02:18:43|0.54782
02:18:44|0.54782
02:18:45|0.54783
02:18:45|0.54749
02:18:48|0.54749
02:18:50|0.54783
02:18:50|0.54805
02:18:52|0.54805
02:18:52|0.54829
02:18:53|0.54921
02:18:54|0.54951
02:18:55|0.54982
02:18:56|0.54982
02:18:57|0.54982
02:18:58|0.54992
02:18:59|0.54985
02:19:00|0.54985
02:19:01|0.55026
02:19:02|0.54999
02:19:03|0.54999
02:19:04|0.55004
02:19:05|0.55004
02:19:06|0.55
02:19:07|0.55
02:19:08|0.55
02:19:09|0.55017
02:19:11|0.55017
02:19:12|0.55001
02:19:13|0.55001
02:19:14|0.55001
02:19:15|0.55001
02:19:16|0.55
02:19:17|0.54987
02:19:18|0.54985
02:19:19|0.54985
02:19:20|0.54985
02:19:21|0.54985
02:19:22|0.54985
02:19:23|0.54985
02:19:24|0.54985
02:19:25|0.55001
02:19:26|0.54985
02:19:27|0.55001
02:19:29|0.55001
02:19:29|0.55002
02:19:30|0.55041
02:19:32|0.55041
02:19:33|0.55022
02:19:34|0.55023
02:19:36|0.55023
02:19:36|0.55001
02:19:37|0.55001
02:19:39|0.55001
02:19:39|0.55001
02:19:40|0.55001
02:19:41|0.55024
02:19:42|0.55024
02:19:43|0.55042
02:19:44|0.55
02:19:45|0.55
02:19:46|0.55
02:19:48|0.55
02:19:49|0.55
02:19:49|0.55
02:19:51|0.55
02:19:52|0.55
02:19:53|0.54995
02:19:54|0.54942
02:19:55|0.54875
02:19:56|0.54874
02:19:57|0.54874
02:19:58|0.5492
02:19:59|0.54874
02:20:00|0.54856
02:20:01|0.54848
02:20:02|0.54857
02:20:03|0.54839
02:20:04|0.5487
02:20:05|0.5487
02:20:06|0.54867
02:20:07|0.54867
02:20:09|0.54867
02:20:10|0.54867
02:20:11|0.549
02:20:12|0.549
02:20:13|0.5487
02:20:14|0.5487
02:20:15|0.548
02:20:16|0.54805
02:20:17|0.54805
02:20:18|0.54799
02:20:19|0.54799
02:20:20|0.54798
02:20:21|0.54775
02:20:22|0.54775
02:20:22|0.54776
02:20:24|0.54736
02:20:25|0.54732
02:20:26|0.54698
02:20:26|0.54797
02:20:28|0.54797
02:20:30|0.54673
02:20:32|0.54736
02:20:33|0.54759
02:20:34|0.54759
02:20:36|0.54759
02:20:38|0.54831
02:20:38|0.54902
02:20:39|0.54876
02:20:41|0.54876
02:20:42|0.54876
02:20:43|0.54876
02:20:43|0.54876
02:20:44|0.54876
02:20:45|0.54876
02:20:47|0.54851
02:20:48|0.54825
02:20:49|0.54825
02:20:49|0.54825
02:20:51|0.54825
02:20:52|0.54825
02:20:52|0.54825
02:20:53|0.54825
02:20:55|0.54812
02:20:56|0.54812
02:20:57|0.54825
02:20:58|0.54783
02:20:59|0.54783
02:21:00|0.54885
02:21:01|0.54854
02:21:02|0.54854
02:21:03|0.54854
02:21:04|0.54854
02:21:05|0.5476
02:21:06|0.5476
02:21:08|0.5476
02:21:09|0.54788
02:21:10|0.54788
02:21:12|0.54702
02:21:12|0.54668
02:21:13|0.54668
02:21:14|0.54691
02:21:15|0.54627
02:21:16|0.5474
02:21:19|0.54604
02:21:19|0.54602
02:21:20|0.54584
02:21:22|0.54563
02:21:22|0.54538
02:21:24|0.54552
02:21:24|0.54526
02:21:25|0.54556
02:21:26|0.5453
02:21:28|0.5453
02:21:29|0.54556
02:21:29|0.54556
02:21:32|0.54556
02:21:33|0.546
02:21:33|0.54538
02:21:35|0.54552
02:21:35|0.545
02:21:37|0.54575
02:21:37|0.54575
02:21:38|0.54575
02:21:40|0.54575
02:21:40|0.54525
02:21:42|0.54525
02:21:43|0.54525
02:21:44|0.54513
02:21:45|0.5456
02:21:46|0.54519
02:21:47|0.54519
02:21:48|0.54575
02:21:49|0.546
02:21:51|0.546
02:21:52|0.54636
02:21:53|0.54689
02:21:54|0.54708
02:21:55|0.54708
02:21:55|0.54742
02:21:57|0.54748
02:21:57|0.54748
02:21:58|0.5473
02:22:00|0.54845
02:22:01|0.54845
02:22:02|0.5477
02:22:03|0.54773
02:22:04|0.5483
02:22:05|0.5483
02:22:06|0.54846
02:22:07|0.54854
02:22:08|0.54854
02:22:08|0.54854
02:22:10|0.54854
02:22:11|0.5481
02:22:12|0.5481
02:22:13|0.5481
02:22:13|0.5481
02:22:15|0.54782
02:22:16|0.54811
02:22:17|0.54811
02:22:17|0.5481
02:22:19|0.5481
02:22:19|0.54786
02:22:20|0.54805
02:22:22|0.54805
02:22:23|0.54761
02:22:24|0.54743
02:22:25|0.54743
02:22:26|0.54743
02:22:27|0.54743
02:22:28|0.54743
02:22:29|0.54743
02:22:30|0.54791
02:22:32|0.54802
02:22:32|0.54818
02:22:34|0.54818
02:22:36|0.54855
02:22:37|0.54791
02:22:38|0.5483
02:22:39|0.5473
02:22:40|0.54713
02:22:41|0.5469
02:22:43|0.5474
02:22:43|0.54689
02:22:45|0.54701
02:22:46|0.54701
02:22:47|0.54749
02:22:48|0.54749
02:22:49|0.54749
02:22:50|0.54765
02:22:51|0.54789
02:22:52|0.54789
02:22:52|0.54786
02:22:55|0.54854
02:22:55|0.54802
02:22:57|0.548
02:22:57|0.548
02:22:58|0.54744
02:23:00|0.54744
02:23:00|0.54744
02:23:02|0.54744
02:23:02|0.54747
02:23:04|0.54739
02:23:05|0.54686
02:23:06|0.54651
02:23:07|0.54648
02:23:07|0.54599
02:23:09|0.54592
02:23:10|0.54592
02:23:10|0.5459
02:23:12|0.54624
02:23:13|0.54612
02:23:13|0.5462
02:23:15|0.54615
02:23:15|0.54669
02:23:17|0.54581
02:23:18|0.54581
02:23:18|0.54581
02:23:20|0.54581
02:23:20|0.54581
02:23:21|0.54581
02:23:23|0.5461
02:23:24|0.54609
02:23:24|0.54575
02:23:25|0.54526
02:23:26|0.54526
02:23:28|0.54526
02:23:29|0.54555
02:23:29|0.54555
02:23:31|0.54555
02:23:33|0.54529
02:23:34|0.54529
02:23:36|0.54523
02:23:37|0.54511
02:23:39|0.54497
02:23:39|0.54497
02:23:40|0.54497
02:23:42|0.5448
02:23:43|0.5448
02:23:44|0.54485
02:23:45|0.54485
02:23:45|0.54501
02:23:47|0.5446
02:23:48|0.5446
02:23:49|0.5446
02:23:50|0.5446
02:23:51|0.5446
02:23:52|0.54485
02:23:53|0.54479
02:23:55|0.54517
02:23:56|0.54493
02:23:58|0.54546
02:23:59|0.54618
02:24:00|0.54618
02:24:01|0.54618
02:24:02|0.54618
02:24:03|0.54618
02:24:04|0.54618
02:24:05|0.54618
02:24:06|0.54618
02:24:06|0.54571
02:24:08|0.54539
02:24:08|0.54537
02:24:10|0.54602
02:24:11|0.54568
02:24:11|0.54568
02:24:14|0.54568
02:24:14|0.54613
02:24:15|0.54621
02:24:17|0.54659
02:24:17|0.54659
02:24:18|0.54702
02:24:19|0.54702
02:24:21|0.54735
02:24:21|0.54735
02:24:22|0.54738
02:24:23|0.54738
02:24:24|0.54738
02:24:25|0.5474
02:24:26|0.54817
02:24:27|0.5483
02:24:28|0.54829
02:24:29|0.5481
02:24:31|0.5481
02:24:32|0.5481
02:24:34|0.5481
02:24:35|0.54792
02:24:37|0.54844
02:24:39|0.54843
02:24:39|0.54843
02:24:41|0.54801
02:24:42|0.54801
02:24:43|0.54801
02:24:44|0.54801
02:24:45|0.54801
02:24:46|0.54801
02:24:47|0.54801
02:24:47|0.54801
02:24:49|0.54801
02:24:50|0.54804
02:24:51|0.54801
02:24:52|0.548
02:24:53|0.548
02:24:55|0.548
02:24:56|0.54831
02:24:56|0.54839
02:24:58|0.54867
02:24:59|0.54867
02:25:00|0.54913
02:25:01|0.54927
02:25:02|0.54964
02:25:02|0.54981
02:25:03|0.54981
02:25:05|0.54983
02:25:06|0.54993
02:25:07|0.54993
02:25:07|0.54993
02:25:08|0.54961
02:25:09|0.54958
02:25:11|0.54958
02:25:11|0.54958
02:25:13|0.54973
02:25:14|0.54973
02:25:15|0.54973
02:25:16|0.54956
02:25:17|0.54909
02:25:18|0.54968
02:25:19|0.54968
02:25:20|0.54968
02:25:21|0.54957
02:25:22|0.5499
02:25:23|0.5499
02:25:25|0.5499
02:25:25|0.5499
02:25:26|0.54973
02:25:27|0.54993
02:25:28|0.54993
02:25:29|0.54993
02:25:30|0.55
02:25:31|0.55018
02:25:32|0.54995
02:25:34|0.54995
02:25:36|0.55105
02:25:37|0.55146
02:25:39|0.55146
02:25:40|0.55199
02:25:41|0.55162
02:25:42|0.55201
02:25:42|0.55209
02:25:43|0.55183
02:25:44|0.55153
02:25:45|0.55209
02:25:47|0.55146
02:25:47|0.55183
02:25:48|0.55183
02:25:51|0.55183
02:25:51|0.5528
02:25:52|0.5528
02:25:53|0.5528
02:25:54|0.55184
02:25:56|0.5517
02:25:57|0.55168
02:25:58|0.5518
02:25:59|0.55208
02:26:00|0.5522
02:26:01|0.55208
02:26:02|0.55201
02:26:03|0.5518
02:26:04|0.5511
02:26:05|0.55104
02:26:06|0.55082
02:26:08|0.55094
02:26:09|0.55118
02:26:10|0.55118
02:26:11|0.55118
02:26:12|0.55118
02:26:13|0.55152
02:26:14|0.55152
02:26:15|0.55203
02:26:16|0.55225
02:26:17|0.55225
02:26:18|0.55079
02:26:19|0.55078
02:26:20|0.55078
02:26:21|0.55078
02:26:22|0.55173
02:26:23|0.55175
02:26:24|0.55193
02:26:25|0.5528
02:26:26|0.55254
02:26:27|0.55254
02:26:28|0.55254
02:26:29|0.55254
02:26:30|0.55254
02:26:31|0.55254
02:26:32|0.55205
02:26:33|0.55205
02:26:34|0.55254
02:26:36|0.55254
02:26:37|0.55254
02:26:39|0.55254
02:26:39|0.55254
02:26:40|0.55254
02:26:41|0.55195
02:26:42|0.55148
02:26:44|0.55148
02:26:44|0.55218
02:26:46|0.55218
02:26:47|0.55218
02:26:48|0.55153
02:26:49|0.55254
02:26:50|0.55257
02:26:51|0.55257
02:26:52|0.55301
02:26:53|0.55303
02:26:54|0.55383
02:26:55|0.55389
02:26:56|0.55417
02:26:58|0.55322
02:26:59|0.55299
02:26:59|0.55333
02:27:01|0.55327
02:27:01|0.5538
02:27:03|0.5538
02:27:04|0.55326
02:27:05|0.55326
02:27:06|0.55326
02:27:07|0.55326
02:27:08|0.55374
02:27:09|0.55374
02:27:10|0.55357
02:27:12|0.553
02:27:12|0.55198
02:27:13|0.55233
02:27:14|0.55233
02:27:15|0.55233
02:27:16|0.55287
02:27:17|0.55257
02:27:18|0.55272
02:27:19|0.55289
02:27:20|0.55289
02:27:21|0.55257
02:27:22|0.55257
02:27:23|0.55279
02:27:24|0.55279
02:27:25|0.55276
02:27:26|0.55228
02:27:28|0.55251
02:27:29|0.55197
02:27:30|0.55187
02:27:31|0.55216
02:27:32|0.55216
02:27:33|0.55216
02:27:34|0.55174
02:27:35|0.5508
02:27:37|0.55057
02:27:39|0.55101
02:27:41|0.55131
02:27:42|0.55173
02:27:43|0.55219
02:27:45|0.55219
02:27:45|0.55218
02:27:47|0.55219
02:27:48|0.552
02:27:49|0.55225
02:27:50|0.55225
02:27:51|0.55225
02:27:52|0.55225
02:27:53|0.55256
02:27:53|0.55256
02:27:55|0.55214
02:27:55|0.55229
02:27:57|0.55222
02:27:57|0.55294
02:27:59|0.55237
02:28:00|0.55237
02:28:01|0.55291
02:28:01|0.55174
02:28:02|0.55237
02:28:04|0.55237
02:28:06|0.55191
02:28:06|0.55203
02:28:07|0.55237
02:28:09|0.55191
02:28:10|0.55191
02:28:11|0.55187
02:28:12|0.55161
02:28:13|0.55157
02:28:14|0.55131
02:28:14|0.55164
02:28:15|0.55098
02:28:17|0.55098
02:28:18|0.55122
02:28:19|0.55112
02:28:19|0.55112
02:28:20|0.55119
02:28:22|0.55119
02:28:22|0.55155
02:28:24|0.55155
02:28:24|0.55155
02:28:26|0.55155
02:28:26|0.55155
02:28:28|0.55155
02:28:28|0.55188
02:28:29|0.55188
02:28:30|0.55116
02:28:31|0.55244
02:28:32|0.55176
02:28:33|0.55109
02:28:35|0.55109
02:28:35|0.55191
02:28:37|0.55197
02:28:39|0.55197
02:28:39|0.55197
02:28:40|0.55198
02:28:41|0.55198
02:28:42|0.55186
02:28:44|0.55212
02:28:45|0.55193
02:28:47|0.55193
02:28:48|0.55193
02:28:50|0.55195
02:28:51|0.55191
02:28:51|0.55191
02:28:53|0.55191
02:28:53|0.55208
02:28:54|0.55208
02:28:55|0.55208
02:28:57|0.55194
02:28:58|0.5516
02:28:59|0.55176
02:29:00|0.55176
02:29:01|0.55185
02:29:02|0.55185
02:29:03|0.55185
02:29:04|0.55172
02:29:05|0.55177
02:29:06|0.55176
02:29:07|0.55176
02:29:08|0.55176
02:29:09|0.55157
02:29:10|0.55157
02:29:11|0.55157
02:29:12|0.55126
02:29:13|0.55126
02:29:14|0.55136
02:29:16|0.55136
02:29:17|0.55136
02:29:18|0.55193
02:29:19|0.55193
02:29:20|0.55182
02:29:20|0.55017
02:29:22|0.55017
02:29:23|0.55089
02:29:24|0.55076
02:29:25|0.55104
02:29:26|0.55182
02:29:27|0.55182
02:29:28|0.55182
02:29:29|0.55182
02:29:30|0.55182
02:29:31|0.55182
02:29:32|0.55182
02:29:33|0.55182
02:29:34|0.5511
02:29:35|0.55065
02:29:36|0.55104
02:29:36|0.55113
02:29:39|0.55045
02:29:40|0.55045
02:29:42|0.55075
02:29:42|0.55059
02:29:44|0.5502
02:29:46|0.55014
02:29:47|0.55008
02:29:48|0.55006
02:29:48|0.55
02:29:50|0.55
02:29:51|0.55
02:29:51|0.55
02:29:53|0.55
02:29:54|0.54998
02:29:55|0.54998
02:29:56|0.54998
02:29:57|0.54991
02:29:58|0.54996
02:29:59|0.54973
02:30:00|0.54973
02:30:01|0.54995
02:30:01|0.54995
02:30:02|0.54993
02:30:04|0.54909
02:30:05|0.54884
02:30:06|0.54855
02:30:07|0.54855
02:30:08|0.54855
02:30:09|0.54855
02:30:09|0.54955
02:30:11|0.54945
02:30:12|0.54984
02:30:12|0.54952
02:30:14|0.54965
02:30:14|0.55
02:30:15|0.55042
02:30:17|0.55044
02:30:18|0.55057
02:30:18|0.54995
02:30:19|0.55082
02:30:21|0.55099
02:30:21|0.55139
02:30:23|0.5515
02:30:24|0.55158
02:30:25|0.552
02:30:25|0.55162
02:30:26|0.55133
02:30:28|0.55133
02:30:29|0.55179
02:30:29|0.55179
02:30:31|0.55179
02:30:31|0.55179
02:30:32|0.55179
02:30:33|0.55193
02:30:34|0.55193
02:30:36|0.55128
02:30:38|0.55121
02:30:39|0.55121
02:30:41|0.55121
02:30:42|0.55178
02:30:43|0.55178
02:30:44|0.55178
02:30:45|0.55128
02:30:47|0.55128
02:30:47|0.55128
02:30:48|0.55128
02:30:50|0.55121
02:30:51|0.55121
02:30:52|0.55059
02:30:53|0.55231
02:30:55|0.55091
02:30:56|0.55128
02:30:57|0.55128
02:30:57|0.55128
02:30:59|0.5514
02:31:00|0.5514
02:31:01|0.5512
02:31:02|0.5512
02:31:03|0.5512
02:31:04|0.55134
02:31:05|0.55124
02:31:06|0.55128
02:31:07|0.55157
02:31:08|0.55168
02:31:09|0.55258
02:31:10|0.55278
02:31:11|0.55248
02:31:11|0.55248
02:31:13|0.55297
02:31:14|0.55233
02:31:16|0.55233
02:31:16|0.55233
02:31:17|0.55233
02:31:18|0.55316
02:31:19|0.55316
02:31:21|0.55316
02:31:22|0.55316
02:31:22|0.55343
02:31:23|0.55343
02:31:25|0.55342
02:31:27|0.55309
02:31:27|0.55309
02:31:28|0.55309
02:31:29|0.55309
02:31:30|0.55301
02:31:31|0.55333
02:31:32|0.55268
02:31:33|0.553
02:31:34|0.553
02:31:36|0.553
02:31:37|0.553
02:31:38|0.553
02:31:39|0.553
02:31:41|0.55301
02:31:42|0.55306
02:31:43|0.55307
02:31:44|0.55307
02:31:44|0.55307
02:31:45|0.553
02:31:46|0.55258
02:31:47|0.55245
02:31:48|0.55245
02:31:50|0.552
02:31:50|0.55206
02:31:52|0.55235
02:31:52|0.553
02:31:54|0.553
02:31:56|0.55298
02:31:56|0.55298
02:31:58|0.55212
02:31:59|0.55212
02:32:00|0.55212
02:32:01|0.552
02:32:02|0.552
02:32:03|0.552
02:32:04|0.552
02:32:05|0.552
02:32:06|0.55255
02:32:07|0.553
02:32:08|0.55301
02:32:09|0.55301
02:32:10|0.55301
02:32:11|0.55209
02:32:12|0.55264
02:32:13|0.55217
02:32:14|0.55187
02:32:15|0.55179
02:32:16|0.55263
02:32:17|0.55263
02:32:18|0.55263
02:32:19|0.5521
02:32:20|0.55261
02:32:21|0.55297
02:32:22|0.55297
02:32:23|0.5534
02:32:25|0.5534
02:32:25|0.55341
02:32:27|0.55327
02:32:28|0.55319
02:32:29|0.55326
02:32:30|0.55326
02:32:31|0.55335
02:32:32|0.55335
02:32:33|0.55357
02:32:34|0.55447
02:32:35|0.55449
02:32:36|0.55456
02:32:37|0.55387
02:32:38|0.55387
02:32:39|0.55337
02:32:40|0.55355
02:32:40|0.55421
02:32:42|0.55441
02:32:43|0.55454
02:32:44|0.554
02:32:45|0.554
02:32:46|0.554
02:32:47|0.554
02:32:49|0.554
02:32:49|0.55477
02:32:50|0.55461
02:32:51|0.555
02:32:52|0.555
02:32:53|0.55517
02:32:55|0.55517
02:32:56|0.55498
02:32:56|0.55498
02:32:58|0.55498
02:32:58|0.55498
02:33:00|0.55498
02:33:01|0.55461
02:33:01|0.55551
02:33:03|0.55506
02:33:05|0.55551
02:33:06|0.55539
02:33:06|0.55569
02:33:07|0.55534
02:33:08|0.55551
02:33:10|0.55551
02:33:10|0.55592
02:33:12|0.55592
02:33:12|0.55592
02:33:13|0.55552
02:33:15|0.55552
02:33:15|0.55598
02:33:17|0.55598
02:33:18|0.55598
02:33:19|0.55598
02:33:19|0.55656
02:33:21|0.55655
02:33:21|0.55616
02:33:22|0.55616
02:33:24|0.55614
02:33:24|0.55633
02:33:26|0.5562
02:33:26|0.5562
02:33:27|0.5562
02:33:29|0.55563
02:33:30|0.55532
02:33:31|0.55554
02:33:31|0.55556
02:33:33|0.55556
02:33:34|0.55612
02:33:34|0.55604
02:33:36|0.55604
02:33:37|0.55578
02:33:37|0.55579
02:33:38|0.55555
02:33:40|0.55551
02:33:41|0.55555
02:33:43|0.55555
02:33:44|0.55555
02:33:46|0.55596
02:33:48|0.55595
02:33:49|0.55555
02:33:49|0.55576
02:33:51|0.55576
02:33:52|0.55565
02:33:54|0.55556
02:33:55|0.55576
02:33:56|0.55576
02:33:57|0.55576
02:33:58|0.55576
02:33:59|0.55576
02:33:59|0.55594
02:34:01|0.55594
02:34:02|0.55563
02:34:03|0.55594
02:34:05|0.55587
02:34:07|0.55585
02:34:08|0.55588
02:34:08|0.55588
02:34:09|0.55555
02:34:11|0.55594
02:34:12|0.55594
02:34:13|0.55596
02:34:13|0.5555
02:34:14|0.5555
02:34:15|0.55532
02:34:16|0.55532
02:34:18|0.55532
02:34:19|0.5555
02:34:19|0.55597
02:34:20|0.55597
02:34:21|0.55597
02:34:23|0.55583
02:34:24|0.5555
02:34:25|0.55559
02:34:25|0.55624
02:34:27|0.55624
02:34:27|0.55639
02:34:28|0.55663
02:34:29|0.55675
02:34:30|0.55686
02:34:32|0.55749
02:34:32|0.55769
02:34:33|0.55774
02:34:34|0.5578
02:34:36|0.55822
02:34:36|0.55828
02:34:37|0.55839
02:34:38|0.55802
02:34:39|0.55859
02:34:40|0.55868
02:34:41|0.55892
02:34:44|0.55884
02:34:45|0.55891
02:34:46|0.55905
02:34:48|0.55904
02:34:50|0.55911
02:34:51|0.55891
02:34:52|0.55891
02:34:54|0.55787
02:34:54|0.55827
02:34:56|0.55832
02:34:57|0.55832
02:34:58|0.55832
02:34:58|0.55832
02:35:00|0.55856
02:35:01|0.55856
02:35:02|0.559
02:35:03|0.55918
02:35:04|0.55868
02:35:05|0.55868
02:35:06|0.55862
02:35:07|0.55905
02:35:09|0.55858
02:35:10|0.55899
02:35:10|0.55899
02:35:11|0.55906
02:35:13|0.55917
02:35:13|0.55917
02:35:14|0.55924
02:35:16|0.55937
02:35:16|0.55916
02:35:17|0.55924
02:35:18|0.55924
02:35:19|0.55924
02:35:20|0.55921
02:35:22|0.55841
02:35:22|0.558
02:35:24|0.55802
02:35:25|0.55848
02:35:25|0.55916
02:35:27|0.55916
02:35:28|0.55941
02:35:29|0.55916
02:35:29|0.55916
02:35:30|0.55916
02:35:31|0.55882
02:35:32|0.558
02:35:34|0.55806
02:35:34|0.55806
02:35:36|0.55806
02:35:37|0.55806
02:35:37|0.55905
02:35:38|0.55905
02:35:39|0.55905
02:35:40|0.55905
02:35:41|0.55837
02:35:42|0.558
02:35:45|0.558
02:35:46|0.55813
02:35:47|0.55813
02:35:48|0.55813
02:35:49|0.55891
02:35:51|0.55832
02:35:52|0.55846
02:35:53|0.55846
02:35:54|0.55846
02:35:56|0.55846
02:35:57|0.55846
02:35:58|0.55846
02:35:58|0.55846
02:36:00|0.55846
02:36:00|0.55846
02:36:01|0.55905
02:36:02|0.55905
02:36:05|0.55905
02:36:05|0.55826
02:36:07|0.55903
02:36:08|0.55846
02:36:09|0.55846
02:36:10|0.55846
02:36:11|0.55905
02:36:12|0.55915
02:36:14|0.55907
02:36:16|0.55968
02:36:17|0.55896
02:36:18|0.55934
02:36:18|0.55921
02:36:20|0.55911
02:36:20|0.55949
02:36:22|0.55886
02:36:23|0.55846
02:36:24|0.55846
02:36:24|0.55853
02:36:25|0.55853
02:36:26|0.55839
02:36:28|0.5578
02:36:29|0.55648
02:36:30|0.5554
02:36:31|0.55542
02:36:31|0.55568
02:36:32|0.55574
02:36:34|0.55597
02:36:35|0.55597
02:36:36|0.55595
02:36:36|0.55539
02:36:37|0.55562
02:36:38|0.55523
02:36:40|0.55538
02:36:40|0.55501
02:36:42|0.55501
02:36:43|0.5554
02:36:43|0.55576
02:36:44|0.55576
02:36:45|0.55588
02:36:47|0.55592
02:36:49|0.55596
02:36:50|0.5557
02:36:51|0.55578
02:36:52|0.55582
02:36:53|0.55582
02:36:54|0.55582
02:36:56|0.55595
02:36:57|0.55617
02:36:57|0.55617
02:36:58|0.55617
02:37:00|0.55652
02:37:00|0.55686
02:37:02|0.55689
02:37:03|0.55689
02:37:04|0.55692
02:37:05|0.55692
02:37:07|0.55559
02:37:07|0.55562
02:37:08|0.55563
02:37:10|0.55507
02:37:10|0.55501
02:37:12|0.55559
02:37:12|0.55559
02:37:13|0.5555
02:37:14|0.55576
02:37:15|0.55565
02:37:16|0.55576
02:37:17|0.55576
02:37:18|0.55576
02:37:19|0.55576
02:37:20|0.55555
02:37:21|0.55501
02:37:22|0.55549
02:37:23|0.55501
02:37:24|0.55501
02:37:25|0.555
02:37:26|0.55494
02:37:27|0.55503
02:37:28|0.55503
02:37:29|0.55451
02:37:31|0.55501
02:37:32|0.55503
02:37:33|0.55503
02:37:34|0.55503
02:37:35|0.55503
02:37:36|0.55503
02:37:37|0.55495
02:37:38|0.55515
02:37:39|0.55515
02:37:40|0.55515
02:37:41|0.55516
02:37:42|0.55516
02:37:43|0.55516
02:37:44|0.55516
02:37:45|0.5555
02:37:46|0.5555
02:37:48|0.5555
02:37:49|0.55555
02:37:50|0.55552
02:37:51|0.55555
02:37:53|0.55555
02:37:53|0.55555
02:37:55|0.556
02:37:56|0.556
02:37:57|0.556
02:37:58|0.556
02:37:59|0.556
02:38:00|0.55596
02:38:01|0.556
02:38:02|0.556
02:38:03|0.556
02:38:04|0.556
02:38:05|0.556
02:38:06|0.5555
02:38:07|0.5545
02:38:08|0.55398
02:38:09|0.5543
02:38:10|0.5543
02:38:12|0.5543
02:38:13|0.55451
02:38:13|0.55546
02:38:15|0.55546
02:38:16|0.55445
02:38:17|0.55414
02:38:17|0.55418
02:38:18|0.55384
02:38:20|0.55415
02:38:21|0.55398
02:38:22|0.55358
02:38:22|0.55462
02:38:24|0.55462
02:38:24|0.55462
02:38:26|0.55462
02:38:26|0.55445
02:38:27|0.55445
02:38:29|0.55445
02:38:30|0.55461
02:38:30|0.55461
02:38:32|0.55461
02:38:32|0.55392
02:38:34|0.55349
02:38:34|0.55349
02:38:36|0.55412
02:38:36|0.55412
02:38:37|0.55412
02:38:39|0.55412
02:38:39|0.55448
02:38:40|0.55448
02:38:41|0.55448
02:38:43|0.55462
02:38:43|0.55462
02:38:44|0.55462
02:38:45|0.55488
02:38:48|0.55488
02:38:49|0.55462
02:38:50|0.55462
02:38:52|0.55432
02:38:53|0.55432
02:38:53|0.55488
02:38:55|0.55488
02:38:56|0.5553
02:38:57|0.5553
02:38:59|0.5553
02:39:00|0.5553
02:39:01|0.55594
02:39:02|0.55559
02:39:03|0.55559
02:39:04|0.5553
02:39:05|0.55499
02:39:06|0.55499
02:39:07|0.55606
02:39:08|0.55606
02:39:09|0.55565
02:39:10|0.55654
02:39:11|0.55654
02:39:12|0.55666
02:39:13|0.55666
02:39:14|0.55666
02:39:16|0.55654
02:39:16|0.55666
02:39:17|0.55666
02:39:18|0.55666
02:39:19|0.55666
02:39:20|0.55666
02:39:22|0.55771
02:39:23|0.55781
02:39:24|0.55792
02:39:25|0.55819
02:39:26|0.55894
02:39:27|0.559
02:39:28|0.5585
02:39:29|0.559
02:39:30|0.55851
02:39:31|0.55851
02:39:32|0.55851
02:39:33|0.55851
02:39:34|0.559
02:39:35|0.55886
02:39:36|0.55899
02:39:37|0.55899
02:39:38|0.55917
02:39:39|0.55927
02:39:40|0.55936
02:39:41|0.55984
02:39:42|0.55984
02:39:43|0.55984
02:39:44|0.55991
02:39:45|0.5596
02:39:46|0.55977
02:39:47|0.55947
02:39:49|0.55973
02:39:50|0.55935
02:39:51|0.55935
02:39:52|0.55935
02:39:53|0.55952
02:39:53|0.55952
02:39:55|0.55952
02:39:56|0.55952
02:39:57|0.56
02:39:58|0.55978
02:39:59|0.55978
02:40:00|0.55978
02:40:01|0.55991
02:40:02|0.55999
02:40:03|0.56014
02:40:04|0.56014
02:40:05|0.55984
02:40:06|0.56013
02:40:07|0.56014
02:40:09|0.55984
02:40:09|0.56014
02:40:11|0.56017
02:40:12|0.56017
02:40:13|0.55991
02:40:14|0.56017
02:40:16|0.56043
02:40:18|0.56051
02:40:19|0.5609
02:40:20|0.5616
02:40:20|0.5614
02:40:21|0.56249
02:40:22|0.56212
02:40:24|0.56194
02:40:25|0.56209
02:40:25|0.56207
02:40:26|0.56193
02:40:27|0.56225
02:40:28|0.56209
02:40:30|0.56197
02:40:30|0.56228
02:40:31|0.56189
02:40:33|0.56185
02:40:33|0.56185
02:40:35|0.56169
02:40:36|0.56154
02:40:37|0.56193
02:40:37|0.56217
02:40:39|0.5625
02:40:39|0.5627
02:40:40|0.56237
02:40:41|0.56289
02:40:42|0.5631
02:40:43|0.5631
02:40:44|0.56284
02:40:46|0.56316
02:40:47|0.56322
02:40:47|0.56349
02:40:50|0.56349
02:40:51|0.5638
02:40:52|0.56385
02:40:53|0.565
02:40:54|0.56459
02:40:55|0.565
02:40:56|0.56522
02:40:57|0.56483
02:40:58|0.56461
02:40:59|0.56511
02:41:00|0.56521
02:41:01|0.56521
02:41:02|0.56483
02:41:03|0.5646
02:41:04|0.56496
02:41:05|0.56511
02:41:07|0.56352
02:41:08|0.56441
02:41:10|0.56326
02:41:10|0.56326
02:41:12|0.5633
02:41:14|0.5633
02:41:15|0.56396
02:41:15|0.56384
02:41:16|0.5634
02:41:17|0.56379
02:41:18|0.56379
02:41:19|0.56354
02:41:20|0.56391
02:41:21|0.56391
02:41:22|0.56389
02:41:23|0.56338
02:41:24|0.56338
02:41:25|0.56338
02:41:26|0.56287
02:41:27|0.56277
02:41:28|0.56273
02:41:29|0.5623
02:41:30|0.56237
02:41:31|0.56237
02:41:32|0.56172
02:41:33|0.56201
02:41:34|0.56159
02:41:35|0.56221
02:41:36|0.56207
02:41:37|0.5627
02:41:38|0.56243
02:41:39|0.563
02:41:40|0.56406
02:41:41|0.56354
02:41:42|0.56364
02:41:44|0.56329
02:41:44|0.56329
02:41:45|0.56329
02:41:46|0.56329
02:41:47|0.5632
02:41:48|0.5632
02:41:50|0.5634
02:41:51|0.56282
02:41:53|0.56282
02:41:53|0.56339
02:41:55|0.56305
02:41:56|0.56309
02:41:57|0.56304
02:41:58|0.5634
02:42:00|0.56398
02:42:00|0.56398
02:42:01|0.56351
02:42:02|0.56321
02:42:04|0.563
02:42:05|0.563
02:42:06|0.56404
02:42:07|0.56404
02:42:08|0.56331
02:42:10|0.56329
02:42:11|0.56329
02:42:13|0.5628
02:42:14|0.5628
02:42:15|0.5628
02:42:16|0.5632
02:42:17|0.56302
02:42:18|0.56331
02:42:18|0.56336
02:42:19|0.56336
02:42:20|0.56399
02:42:22|0.564
02:42:22|0.56349
02:42:23|0.56333
02:42:24|0.56368
02:42:26|0.56313
02:42:27|0.56307
02:42:27|0.56293
02:42:29|0.56291
02:42:29|0.56291
02:42:30|0.56257
02:42:31|0.56257
02:42:33|0.56324
02:42:34|0.56324
02:42:35|0.5637
02:42:36|0.56359
02:42:36|0.56302
02:42:38|0.56302
02:42:38|0.5628
02:42:39|0.5628
02:42:40|0.56279
02:42:41|0.56279
02:42:42|0.56232
02:42:44|0.56278
02:42:44|0.56221
02:42:45|0.56263
02:42:47|0.56263
02:42:47|0.56274
02:42:48|0.56207
02:42:49|0.5623
02:42:52|0.5623
02:42:52|0.56299
02:42:53|0.56229
02:42:54|0.56229
02:42:56|0.56229
02:42:57|0.56348
02:42:58|0.56348
02:43:00|0.5631
02:43:02|0.56345
02:43:03|0.564
02:43:05|0.56346
02:43:05|0.56346
02:43:06|0.56346
02:43:08|0.564
02:43:08|0.5641
02:43:10|0.56389
02:43:11|0.56355
02:43:12|0.56416
02:43:13|0.56416
02:43:14|0.56416
02:43:15|0.56473
02:43:16|0.56473
02:43:17|0.56424
02:43:18|0.56392
02:43:19|0.56392
02:43:20|0.56392
02:43:21|0.56452
02:43:22|0.56464
02:43:23|0.56401
02:43:24|0.56392
02:43:25|0.56392
02:43:26|0.56392
02:43:27|0.56392
02:43:28|0.56347
02:43:29|0.56357
02:43:30|0.56361
02:43:31|0.56357
02:43:32|0.56426
02:43:33|0.5642
02:43:34|0.56428
02:43:35|0.56428
02:43:36|0.56428
02:43:37|0.56392
02:43:38|0.56392
02:43:39|0.56392
02:43:40|0.56392
02:43:41|0.56392
02:43:42|0.56392
02:43:43|0.56371
02:43:44|0.56392
02:43:45|0.56392
02:43:46|0.56392
02:43:47|0.56392
02:43:48|0.56405
02:43:49|0.56405
02:43:50|0.5643
02:43:51|0.56489
02:43:52|0.56489
02:43:53|0.56489
02:43:55|0.56489
02:43:57|0.56489
02:43:58|0.56489
02:43:59|0.56489
02:44:00|0.56472
02:44:01|0.56472
02:44:02|0.56474
02:44:03|0.5647
02:44:04|0.5647
02:44:05|0.56462
02:44:06|0.56396
02:44:07|0.56396
02:44:08|0.56392
02:44:09|0.56326
02:44:10|0.56332
02:44:11|0.56332
02:44:13|0.56404
02:44:14|0.56364
02:44:15|0.56405
02:44:16|0.56405
02:44:17|0.56466
02:44:18|0.56466
02:44:19|0.56466
02:44:20|0.56466
02:44:20|0.56466
02:44:23|0.56373
02:44:23|0.56373
02:44:24|0.56412
02:44:26|0.56417
02:44:26|0.56417
02:44:28|0.56465
02:44:29|0.56454
02:44:30|0.56454
02:44:30|0.56454
02:44:32|0.56405
02:44:33|0.56379
02:44:33|0.56379
02:44:35|0.56379
02:44:35|0.56453
02:44:36|0.56453
02:44:37|0.56418
02:44:38|0.56449
02:44:39|0.56452
02:44:40|0.56452
02:44:42|0.56452
02:44:42|0.564
02:44:43|0.564
02:44:44|0.56451
02:44:45|0.56451
02:44:46|0.56451
02:44:47|0.56451
02:44:49|0.56451
02:44:49|0.56451
02:44:50|0.56451
02:44:51|0.56451
02:44:52|0.56451
02:44:54|0.56364
02:44:56|0.56364
02:44:56|0.56364
02:44:57|0.56364
02:44:58|0.56364
02:44:59|0.56398
02:45:01|0.56398
02:45:03|0.56391
02:45:04|0.5632
02:45:04|0.5632
02:45:07|0.56302
02:45:07|0.56361
02:45:09|0.56356
02:45:10|0.56278
02:45:11|0.5635
02:45:12|0.5635
02:45:13|0.56317
02:45:14|0.56317
02:45:15|0.5635
02:45:16|0.56369
02:45:17|0.56369
02:45:18|0.56396
02:45:19|0.56398
02:45:20|0.56407
02:45:21|0.56407
02:45:22|0.56407
02:45:23|0.564
02:45:24|0.56427
02:45:25|0.56411
02:45:26|0.56442
02:45:27|0.56442
02:45:28|0.56438
02:45:29|0.56438
02:45:30|0.56438
02:45:31|0.56438
02:45:32|0.56442
02:45:34|0.56442
02:45:35|0.56407
02:45:36|0.56407
02:45:37|0.56407
02:45:38|0.56407
02:45:38|0.564
02:45:40|0.56366
02:45:41|0.56371
02:45:42|0.56371
02:45:43|0.56371
02:45:44|0.56371
02:45:45|0.564
02:45:46|0.56434
02:45:47|0.56434
02:45:47|0.56434
02:45:49|0.56434
02:45:49|0.56312
02:45:51|0.56366
02:45:52|0.56258
02:45:54|0.5623
02:45:54|0.56106
02:45:57|0.56121
02:45:58|0.56325
02:45:59|0.56188
02:46:00|0.56188
02:46:01|0.56093
02:46:02|0.56259
02:46:04|0.5627
02:46:05|0.56319
02:46:07|0.56237
02:46:09|0.56185
02:46:09|0.56148
02:46:10|0.56193
02:46:11|0.56258
02:46:12|0.56237
02:46:13|0.56251
02:46:14|0.5613
02:46:15|0.56193
02:46:16|0.56129
02:46:17|0.56129
02:46:18|0.56129
02:46:20|0.56129
02:46:20|0.56201
02:46:22|0.56201
02:46:22|0.56129
02:46:23|0.56129
02:46:25|0.56133
02:46:25|0.56106
02:46:26|0.56134
02:46:27|0.56134
02:46:28|0.56054
02:46:29|0.56
02:46:30|0.55872
02:46:31|0.55805
02:46:32|0.55785
02:46:33|0.55748
02:46:36|0.55825
02:46:36|0.55832
02:46:37|0.55863
02:46:38|0.5591
02:46:39|0.5591
02:46:40|0.5591
02:46:41|0.55896
02:46:42|0.5591
02:46:43|0.55938
02:46:44|0.5594
02:46:45|0.55907
02:46:46|0.5591
02:46:47|0.5591
02:46:48|0.5591
02:46:49|0.55957
02:46:50|0.55901
02:46:52|0.55901
02:46:52|0.55961
02:46:53|0.55961
02:46:55|0.55979
02:46:57|0.5599
02:46:58|0.5599
02:47:00|0.5599
02:47:01|0.56016
02:47:02|0.55957
02:47:03|0.55957
02:47:04|0.55957
02:47:05|0.55801
02:47:06|0.55801
02:47:07|0.55801
02:47:09|0.55948
02:47:10|0.55948
02:47:12|0.55796
02:47:13|0.55796
02:47:14|0.55784
02:47:14|0.55767
02:47:16|0.55701
02:47:17|0.557
02:47:18|0.55789
02:47:19|0.55701
02:47:19|0.55796
02:47:21|0.55819
02:47:22|0.55819
02:47:23|0.55801
02:47:24|0.55859
02:47:24|0.55894
02:47:25|0.55819
02:47:27|0.55894
02:47:27|0.55824
02:47:30|0.55824
02:47:30|0.55822
02:47:31|0.55822
02:47:32|0.55822
02:47:33|0.55732
02:47:34|0.55624
02:47:35|0.55671
02:47:37|0.55671
02:47:37|0.55673
02:47:39|0.55673
02:47:39|0.55688
02:47:40|0.55682
02:47:41|0.55673
02:47:43|0.55665
02:47:43|0.55626
02:47:44|0.55664
02:47:45|0.55748
02:47:46|0.55644
02:47:47|0.55644
02:47:48|0.55665
02:47:49|0.55665
02:47:50|0.55665
02:47:51|0.55665
02:47:52|0.55627
02:47:53|0.55627
02:47:54|0.55627
02:47:56|0.55627
02:47:57|0.55627
02:47:58|0.55627
02:47:59|0.55627
02:48:01|0.55691
02:48:02|0.55644
02:48:03|0.55644
02:48:04|0.55644
02:48:05|0.55644
02:48:07|0.55644
02:48:08|0.55644
02:48:09|0.55664
02:48:11|0.55664
02:48:12|0.55664
02:48:12|0.55626
02:48:13|0.55626
02:48:14|0.5561
02:48:15|0.5561
02:48:16|0.55576
02:48:17|0.55707
02:48:18|0.55707
02:48:19|0.55623
02:48:20|0.55623
02:48:21|0.55599
02:48:22|0.5556
02:48:23|0.556
02:48:24|0.556
02:48:25|0.556
02:48:26|0.556
02:48:28|0.556
02:48:29|0.55684
02:48:30|0.55665
02:48:30|0.55665
02:48:32|0.55665
02:48:33|0.55665
02:48:33|0.55684
02:48:34|0.55615
02:48:36|0.55615
02:48:36|0.5566
02:48:37|0.55632
02:48:38|0.55631
02:48:40|0.55631
02:48:40|0.55631
02:48:41|0.55644
02:48:43|0.55644
02:48:43|0.55644
02:48:45|0.55611
02:48:46|0.55644
02:48:47|0.55644
02:48:47|0.5566
02:48:49|0.55628
02:48:49|0.55644
02:48:50|0.5566
02:48:52|0.5566
02:48:53|0.55644
02:48:53|0.55644
02:48:55|0.55644
02:48:55|0.55619
02:48:58|0.55619
02:48:59|0.55619
02:49:01|0.556
02:49:02|0.5566
02:49:03|0.5566
02:49:04|0.55644
02:49:05|0.55644
02:49:06|0.55644
02:49:07|0.55665
02:49:09|0.55644
02:49:10|0.55644
02:49:11|0.556
02:49:12|0.55567
02:49:13|0.55567
02:49:14|0.55567
02:49:16|0.55567
02:49:17|0.55579
02:49:18|0.55579
02:49:19|0.556
02:49:20|0.556
02:49:21|0.556
02:49:22|0.55596
02:49:23|0.55596
02:49:24|0.5558
02:49:25|0.5558
02:49:26|0.5558
02:49:27|0.5558
02:49:28|0.5558
02:49:29|0.55543
02:49:30|0.55592
02:49:31|0.55592
02:49:32|0.55592
02:49:33|0.55594
02:49:34|0.55548
02:49:35|0.55548
02:49:36|0.55548
02:49:37|0.5555
02:49:38|0.55594
02:49:39|0.55594
02:49:40|0.55594
02:49:41|0.55594
02:49:42|0.55567
02:49:43|0.55549
02:49:44|0.55549
02:49:45|0.55594
02:49:46|0.55551
02:49:47|0.55594
02:49:48|0.55567
02:49:49|0.55567
02:49:50|0.55567
02:49:51|0.55551
02:49:52|0.55551
02:49:53|0.55396
02:49:54|0.55411
02:49:55|0.55336
02:49:56|0.55341
02:49:57|0.55341
02:49:58|0.5543
02:50:00|0.55395
02:50:02|0.55387
02:50:03|0.55347
02:50:03|0.55355
02:50:05|0.55309
02:50:06|0.55312
02:50:08|0.55266
02:50:09|0.55284
02:50:10|0.55287
02:50:11|0.55263
02:50:13|0.55258
02:50:14|0.552
02:50:15|0.552
02:50:16|0.552
02:50:17|0.552
02:50:18|0.552
02:50:19|0.55197
02:50:20|0.552
02:50:21|0.55089
02:50:23|0.55089
02:50:24|0.55199
02:50:25|0.55083
02:50:26|0.55122
02:50:26|0.55122
02:50:28|0.55111
02:50:29|0.5513
02:50:30|0.5513
02:50:30|0.55109
02:50:32|0.55108
02:50:32|0.5508
02:50:34|0.55133
02:50:34|0.55066
02:50:35|0.5502
02:50:37|0.5502
02:50:37|0.55076
02:50:39|0.55076
02:50:39|0.5502
02:50:40|0.5502
02:50:42|0.55019
02:50:42|0.55019
02:50:43|0.55
02:50:44|0.55
02:50:45|0.5502
02:50:46|0.55
02:50:48|0.54973
02:50:49|0.54972
02:50:49|0.54973
02:50:50|0.54957
02:50:51|0.54967
02:50:52|0.54889
02:50:53|0.54846
02:50:55|0.54835
02:50:56|0.54838
02:50:56|0.54792
02:50:57|0.54804
02:51:00|0.549
02:51:00|0.54909
02:51:01|0.54952
02:51:02|0.54992
02:51:04|0.54958
02:51:05|0.54957
02:51:06|0.55003
02:51:07|0.55003
02:51:08|0.55003
02:51:09|0.54979
02:51:10|0.54979
02:51:11|0.55062
02:51:13|0.55097
02:51:14|0.55112
02:51:14|0.55113
02:51:17|0.55136
02:51:17|0.55069
02:51:18|0.55053
02:51:20|0.55064
02:51:20|0.55053
02:51:22|0.55099
02:51:23|0.55078
02:51:24|0.55011
02:51:25|0.55075
02:51:26|0.55075
02:51:27|0.55075
02:51:27|0.5506
02:51:28|0.55069
02:51:29|0.55075
02:51:31|0.55102
02:51:32|0.55108
02:51:32|0.55108
02:51:34|0.55108
02:51:35|0.55084
02:51:35|0.55027
02:51:37|0.55003
02:51:37|0.55003
02:51:39|0.55003
02:51:39|0.55
02:51:40|0.55
02:51:41|0.5502
02:51:42|0.5502
02:51:43|0.55052
02:51:45|0.54973
02:51:45|0.54957
02:51:47|0.54954
02:51:47|0.54954
02:51:48|0.54934
02:51:50|0.54934
02:51:51|0.54934
02:51:51|0.54934
02:51:53|0.54903
02:51:53|0.54903
02:51:55|0.54903
02:51:55|0.54935
02:51:56|0.54896
02:51:57|0.54922
02:51:58|0.54922
02:52:00|0.54922
02:52:02|0.54916
02:52:04|0.54867
02:52:06|0.54848
02:52:07|0.54838
02:52:08|0.54838
02:52:09|0.54822
02:52:10|0.54822
02:52:11|0.54822
02:52:12|0.54822
02:52:14|0.54822
02:52:15|0.54909
02:52:16|0.54909
02:52:17|0.54834
02:52:18|0.54834
02:52:19|0.54874
02:52:20|0.54874
02:52:21|0.5493
02:52:22|0.54848
02:52:23|0.54849
02:52:24|0.54849
02:52:25|0.54874
02:52:26|0.54848
02:52:27|0.549
02:52:28|0.54801
02:52:29|0.54846
02:52:30|0.5485
02:52:32|0.54856
02:52:32|0.54856
02:52:33|0.54856
02:52:35|0.54856
02:52:35|0.54866
02:52:37|0.54909
02:52:38|0.54909
02:52:38|0.54915
02:52:40|0.5493
02:52:40|0.54961
02:52:41|0.54961
02:52:42|0.54978
02:52:43|0.54995
02:52:45|0.54994
02:52:46|0.54922
02:52:46|0.54929
02:52:47|0.54929
02:52:49|0.54929
02:52:50|0.54929
02:52:51|0.54874
02:52:51|0.5484
02:52:52|0.5484
02:52:53|0.5482
02:52:54|0.5482
02:52:56|0.54828
02:52:56|0.548
02:52:57|0.54799
02:52:58|0.54799
02:52:59|0.54799
02:53:02|0.54832
02:53:03|0.54772
02:53:03|0.54685
02:53:04|0.5468
02:53:06|0.54726
02:53:06|0.54726
02:53:08|0.54726
02:53:08|0.54684
02:53:09|0.54626
02:53:10|0.54626
02:53:12|0.54598
02:53:12|0.54598
02:53:14|0.54598
02:53:15|0.54677
02:53:15|0.54677
02:53:16|0.54677
02:53:17|0.54649
02:53:18|0.54649
02:53:19|0.54629
02:53:20|0.54628
02:53:22|0.54628
02:53:23|0.54626
02:53:23|0.54596
02:53:24|0.54527
02:53:25|0.54527
02:53:27|0.54527
02:53:27|0.54637
02:53:28|0.54715
02:53:29|0.54749
02:53:30|0.54624
02:53:32|0.54624
02:53:33|0.54624
02:53:34|0.54624
02:53:35|0.54683
02:53:36|0.54606
02:53:37|0.5465
02:53:38|0.5465
02:53:39|0.54613
02:53:40|0.54698
02:53:41|0.54698
02:53:42|0.5464
02:53:43|0.547
02:53:44|0.547
02:53:45|0.547
02:53:46|0.547
02:53:47|0.547
02:53:48|0.54697
02:53:49|0.54697
02:53:50|0.54787
02:53:51|0.54787
02:53:52|0.5472
02:53:53|0.5472
02:53:54|0.5472
02:53:55|0.5475
02:53:56|0.5475
02:53:57|0.5475
02:53:58|0.54729
02:53:59|0.54729
02:54:00|0.54729
02:54:01|0.54707
02:54:02|0.54648
02:54:04|0.54581
02:54:05|0.54645
02:54:06|0.54645
02:54:08|0.54705
02:54:08|0.54715
02:54:10|0.54729
02:54:12|0.54729
02:54:12|0.54729
02:54:13|0.54729
02:54:14|0.54729
02:54:15|0.54729
02:54:16|0.54729
02:54:18|0.54671
02:54:19|0.54671
02:54:19|0.54671
02:54:21|0.54673
02:54:21|0.54673
02:54:22|0.54671
02:54:24|0.54659
02:54:25|0.5459
02:54:26|0.54602
02:54:27|0.54601
02:54:28|0.54601
02:54:29|0.54626
02:54:30|0.54626
02:54:31|0.5458
02:54:32|0.5458
02:54:33|0.5458
02:54:34|0.5458
02:54:35|0.54601
02:54:37|0.54583
02:54:38|0.54583
02:54:39|0.54602
02:54:40|0.54565
02:54:40|0.54565
02:54:42|0.54565
02:54:42|0.54582
02:54:44|0.54659
02:54:45|0.54659
02:54:46|0.54659
02:54:47|0.54571
02:54:48|0.54633
02:54:49|0.54633
02:54:51|0.5459
02:54:51|0.5459
02:54:52|0.5459
02:54:53|0.54603
02:54:54|0.546
02:54:55|0.54585
02:54:57|0.54583
02:54:57|0.54603
02:54:59|0.54603
02:55:00|0.54591
02:55:01|0.54591
02:55:02|0.54626
02:55:04|0.54626
02:55:05|0.54583
02:55:06|0.54583
02:55:08|0.54583
02:55:09|0.54583
02:55:10|0.54626
02:55:11|0.54625
02:55:12|0.54604
02:55:14|0.54618
02:55:14|0.54653
02:55:16|0.54592
02:55:16|0.54591
02:55:18|0.54618
02:55:19|0.54618
02:55:19|0.54618
02:55:20|0.54618
02:55:23|0.54618
02:55:23|0.54547
02:55:24|0.54578
02:55:25|0.54578
02:55:26|0.54526
02:55:27|0.54508
02:55:29|0.54535
02:55:30|0.54506
02:55:31|0.545
02:55:32|0.54505
02:55:33|0.54505
02:55:34|0.54424
02:55:35|0.54332
02:55:36|0.54332
02:55:37|0.54315
02:55:38|0.54388
02:55:39|0.54339
02:55:40|0.54297
02:55:41|0.54292
02:55:42|0.54271
02:55:43|0.54271
02:55:45|0.54265
02:55:46|0.54332
02:55:47|0.54266
02:55:48|0.54266
02:55:49|0.54263
02:55:50|0.54265
02:55:51|0.54265
02:55:52|0.54247
02:55:52|0.54247
02:55:53|0.54247
02:55:55|0.54213
02:55:56|0.54242
02:55:57|0.54242
02:55:58|0.5421
02:55:59|0.5421
02:56:00|0.5421
02:56:01|0.5421
02:56:02|0.54269
02:56:02|0.54313
02:56:04|0.54248
02:56:06|0.54213
02:56:07|0.54213
02:56:08|0.54258
02:56:08|0.54232
02:56:10|0.54232
02:56:11|0.54282
02:56:12|0.54282
02:56:12|0.54282
02:56:15|0.54244
02:56:15|0.54244
02:56:16|0.54227
02:56:18|0.5421
02:56:19|0.54253
02:56:20|0.54253
02:56:21|0.54171
02:56:22|0.54164
02:56:24|0.54193
02:56:24|0.54233
02:56:26|0.54233
02:56:26|0.54211
02:56:27|0.54282
02:56:28|0.54282
02:56:30|0.54282
02:56:30|0.54375
02:56:32|0.54366
02:56:32|0.54298
02:56:33|0.54291
02:56:35|0.54291
02:56:35|0.54321
02:56:36|0.54259
02:56:37|0.544
02:56:38|0.544
02:56:40|0.54375
02:56:40|0.54399
02:56:42|0.54356
02:56:42|0.54368
02:56:44|0.54368
02:56:44|0.54328
02:56:45|0.54328
02:56:46|0.54298
02:56:47|0.5438
02:56:48|0.5438
02:56:49|0.5438
02:56:51|0.5438
02:56:52|0.54351
02:56:52|0.54394
02:56:54|0.54394
02:56:54|0.54393
02:56:55|0.544
02:56:56|0.544
02:56:57|0.5438
02:56:59|0.5438
02:56:59|0.54398
02:57:01|0.54398
02:57:02|0.54398
02:57:02|0.54409
02:57:03|0.54409
02:57:06|0.54411
02:57:07|0.54464
02:57:09|0.54464
02:57:10|0.54484
02:57:10|0.54529
02:57:12|0.54482
02:57:13|0.54482
02:57:14|0.54482
02:57:16|0.54535
02:57:17|0.54535
02:57:17|0.54437
02:57:18|0.5453
02:57:20|0.5453
02:57:21|0.5453
02:57:21|0.54522
02:57:22|0.54452
02:57:24|0.54452
02:57:24|0.54452
02:57:27|0.5445
02:57:27|0.54452
02:57:28|0.54452
02:57:29|0.54452
02:57:31|0.54452
02:57:31|0.54452
02:57:33|0.54411
02:57:33|0.54399
02:57:34|0.54399
02:57:35|0.54408
02:57:36|0.54408
02:57:37|0.54355
02:57:38|0.54353
02:57:39|0.5435
02:57:40|0.54191
02:57:41|0.54191
02:57:42|0.54232
02:57:43|0.54232
02:57:44|0.54186
02:57:45|0.54186
02:57:46|0.54186
02:57:47|0.54232
02:57:48|0.54232
02:57:50|0.54232
02:57:50|0.54197
02:57:51|0.54197
02:57:52|0.54197
02:57:53|0.54186
02:57:54|0.54152
02:57:55|0.54152
02:57:56|0.54196
02:57:57|0.54196
02:57:58|0.54133
02:57:59|0.54176
02:58:00|0.54176
02:58:01|0.54128
02:58:02|0.54128
02:58:03|0.54223
02:58:04|0.54232
02:58:05|0.54197
02:58:07|0.54197
02:58:08|0.542
02:58:09|0.54158
02:58:11|0.54184
02:58:13|0.54121
02:58:13|0.54121
02:58:16|0.54125
02:58:16|0.541
02:58:17|0.54084
02:58:19|0.54084
02:58:19|0.54125
02:58:20|0.54098
02:58:21|0.54164
02:58:22|0.54164
02:58:24|0.54141
02:58:24|0.541
02:58:25|0.541
02:58:26|0.541
02:58:28|0.54084
02:58:28|0.54118
02:58:29|0.54121
02:58:30|0.54121
02:58:31|0.54113
02:58:32|0.54113
02:58:33|0.54113
02:58:34|0.54079
02:58:35|0.5408
02:58:36|0.54113
02:58:37|0.54121
02:58:39|0.54077
02:58:39|0.54125
02:58:40|0.54125
02:58:41|0.54141
02:58:43|0.54124
02:58:43|0.54124
02:58:44|0.54184
02:58:45|0.5415
02:58:46|0.5415
02:58:47|0.54126
02:58:49|0.542
02:58:50|0.54215
02:58:51|0.54288
02:58:52|0.54333
02:58:53|0.54334
02:58:54|0.54328
02:58:55|0.54328
02:58:56|0.54328
02:58:57|0.54336
02:58:59|0.54336
02:58:59|0.54335
02:59:00|0.54332
02:59:01|0.54337
02:59:02|0.54331
02:59:03|0.54311
02:59:04|0.54363
02:59:05|0.54363
02:59:07|0.54393
02:59:08|0.54421
02:59:10|0.54443
02:59:11|0.54443
02:59:12|0.54443
02:59:13|0.54443
02:59:14|0.54432
02:59:15|0.54432
02:59:15|0.54407
02:59:17|0.54498
02:59:19|0.54498
02:59:19|0.54498
02:59:21|0.54509
02:59:22|0.54509
02:59:22|0.54498
02:59:23|0.54498
02:59:25|0.54498
02:59:26|0.54432
02:59:27|0.54355
02:59:27|0.54355
02:59:30|0.543
02:59:31|0.54309
02:59:31|0.54309
02:59:32|0.54309
02:59:33|0.54356
02:59:34|0.54309
02:59:35|0.54324
02:59:36|0.54311
02:59:37|0.54311
02:59:38|0.5435
02:59:39|0.5435
02:59:40|0.54316
02:59:41|0.54356
02:59:42|0.54356
02:59:43|0.54356
02:59:44|0.54323
02:59:45|0.54323
02:59:46|0.54322
02:59:47|0.54366
02:59:48|0.54366
02:59:49|0.54331
02:59:50|0.543
02:59:51|0.54294
02:59:52|0.54313
02:59:53|0.54313
02:59:55|0.54313
02:59:56|0.54313
02:59:56|0.5429
02:59:57|0.5429
02:59:58|0.54319
02:59:59|0.54294
03:00:00|0.54294
03:00:01|0.54356
03:00:02|0.54382
03:00:03|0.54434
03:00:04|0.54434
03:00:05|0.54396
03:00:07|0.54476
03:00:08|0.54402
03:00:10|0.5447
03:00:11|0.5447
03:00:12|0.5447
03:00:13|0.54499
03:00:14|0.54499
03:00:15|0.54499
03:00:15|0.5447
03:00:17|0.54434
03:00:18|0.54472
03:00:19|0.54472
03:00:21|0.5443
03:00:21|0.54413
03:00:22|0.54419
03:00:23|0.54421
03:00:25|0.54319
03:00:26|0.54319
03:00:26|0.54404
03:00:28|0.54406
03:00:28|0.54406
03:00:30|0.54406
03:00:31|0.54406
03:00:31|0.54406
03:00:32|0.54319
03:00:33|0.54307
03:00:35|0.54399
03:00:35|0.54399
03:00:36|0.54399
03:00:38|0.54363
03:00:39|0.54363
03:00:39|0.54364
03:00:41|0.54364
03:00:41|0.54324
03:00:42|0.54307
03:00:43|0.54271
03:00:44|0.54334
03:00:45|0.54334
03:00:47|0.54334
03:00:48|0.54334
03:00:49|0.54363
03:00:50|0.54402
03:00:50|0.54433
03:00:52|0.54433
03:00:53|0.54348
03:00:55|0.54334
03:00:55|0.54334
03:00:56|0.54359
03:00:58|0.54359
03:00:59|0.54359
03:00:59|0.54361
03:01:01|0.54357
03:01:02|0.54361
03:01:02|0.54334
03:01:04|0.54334
03:01:05|0.54354
03:01:05|0.54357
03:01:07|0.54374
03:01:08|0.54374
03:01:10|0.54374
03:01:12|0.54361
03:01:13|0.54377
03:01:14|0.54377
03:01:14|0.54378
03:01:15|0.54558
03:01:16|0.54473
03:01:18|0.54508
03:01:18|0.54483
03:01:19|0.54465
03:01:20|0.54465
03:01:21|0.54465
03:01:22|0.5445
03:01:23|0.5445
03:01:24|0.5445
03:01:25|0.5446
03:01:27|0.5446
03:01:28|0.5446
03:01:29|0.5446
03:01:30|0.54415
03:01:31|0.54305
03:01:32|0.54302
03:01:34|0.5432
03:01:35|0.5432
03:01:36|0.54342
03:01:37|0.54342
03:01:37|0.54248
03:01:39|0.54248
03:01:39|0.54266
03:01:41|0.54259
03:01:42|0.54259
03:01:43|0.5427
03:01:44|0.54233
03:01:45|0.54267
03:01:46|0.54232
03:01:47|0.54214
03:01:47|0.54214
03:01:49|0.54215
03:01:50|0.54215
03:01:51|0.542
03:01:52|0.54194
03:01:53|0.54194
03:01:54|0.54142
03:01:55|0.54142
03:01:56|0.54137
03:01:57|0.54131
03:01:57|0.54095
03:01:59|0.54095
03:02:00|0.54095
03:02:01|0.54092
03:02:02|0.54153
03:02:03|0.54176
03:02:03|0.54146
03:02:05|0.54144
03:02:06|0.54091
03:02:07|0.54076
03:02:07|0.54076
03:02:09|0.54076
03:02:10|0.54076
03:02:12|0.54103
03:02:13|0.54091
03:02:15|0.54079
03:02:15|0.54079
03:02:17|0.54076
03:02:18|0.54076
03:02:18|0.54076
03:02:19|0.54076
03:02:21|0.54076
03:02:21|0.54076
03:02:22|0.54076
03:02:24|0.54031
03:02:25|0.54031
03:02:26|0.53989
03:02:27|0.54019
03:02:28|0.53991
03:02:29|0.53968
03:02:29|0.53972
03:02:31|0.53972
03:02:32|0.53964
03:02:32|0.53968
03:02:33|0.53948
03:02:35|0.53895
03:02:35|0.53881
03:02:36|0.53845
03:02:39|0.53845
03:02:39|0.53866
03:02:40|0.53881
03:02:41|0.53861
03:02:42|0.53835
03:02:43|0.53835
03:02:44|0.53866
03:02:46|0.53842
03:02:46|0.53853
03:02:47|0.53831
03:02:48|0.5383
03:02:50|0.53828
03:02:50|0.5381
03:02:51|0.53787
03:02:52|0.53783
03:02:53|0.53769
03:02:54|0.53769
03:02:55|0.5377
03:02:56|0.53769
03:02:57|0.53769
03:02:58|0.53769
03:02:59|0.53769
03:03:00|0.53727
03:03:01|0.53714
03:03:02|0.5367
03:03:03|0.53731
03:03:04|0.53714
03:03:05|0.53729
03:03:06|0.53728
03:03:07|0.53681
03:03:08|0.5387
03:03:10|0.53916
03:03:11|0.53857
03:03:13|0.53915
03:03:15|0.53804
03:03:16|0.538
03:03:17|0.538
03:03:18|0.5378
03:03:19|0.538
03:03:20|0.53847
03:03:22|0.53812
03:03:23|0.53873
03:03:23|0.53832
03:03:25|0.53832
03:03:27|0.53831
03:03:27|0.53816
03:03:30|0.53872
03:03:30|0.53872
03:03:31|0.53872
03:03:32|0.53872
03:03:33|0.53872
03:03:34|0.53899
03:03:35|0.53915
03:03:36|0.5388
03:03:38|0.53871
03:03:39|0.53857
03:03:40|0.53856
03:03:41|0.53867
03:03:42|0.53899
03:03:43|0.53899
03:03:44|0.53831
03:03:45|0.53831
03:03:46|0.53831
03:03:47|0.53831
03:03:48|0.53813
03:03:49|0.5385
03:03:50|0.53815
03:03:52|0.53817
03:03:53|0.53821
03:03:54|0.53821
03:03:55|0.53764
03:03:56|0.53785
03:03:57|0.53785
03:03:58|0.53785
03:03:59|0.53785
03:04:00|0.53724
03:04:01|0.53768
03:04:02|0.53737
03:04:02|0.53737
03:04:04|0.53738
03:04:05|0.53738
03:04:06|0.53701
03:04:07|0.537
03:04:08|0.53699
03:04:09|0.5369
03:04:10|0.5369
03:04:11|0.5369
03:04:12|0.5369
03:04:13|0.5369
03:04:15|0.53663
03:04:17|0.53635
03:04:17|0.53629
03:04:19|0.536
03:04:21|0.53588
03:04:22|0.536
03:04:23|0.53629
03:04:25|0.5357
03:04:26|0.53553
03:04:26|0.53535
03:04:27|0.53567
03:04:28|0.53535
03:04:29|0.53533
03:04:30|0.53533
03:04:31|0.53533
03:04:32|0.53533
03:04:33|0.53585
03:04:34|0.5358
03:04:35|0.53579
03:04:37|0.53587
03:04:37|0.53609
03:04:38|0.5369
03:04:40|0.536
03:04:40|0.536
03:04:41|0.53604
03:04:42|0.53636
03:04:44|0.5358
03:04:45|0.53553
03:04:45|0.53553
03:04:47|0.53553
03:04:48|0.53553
03:04:48|0.53551
03:04:49|0.53551
03:04:50|0.53551
03:04:52|0.53551
03:04:53|0.53558
03:04:53|0.53636
03:04:54|0.53636
03:04:55|0.53636
03:04:57|0.5369
03:04:57|0.53671
03:04:58|0.53619
03:05:00|0.53619
03:05:00|0.53619
03:05:01|0.53631
03:05:02|0.53665
03:05:03|0.53678
03:05:04|0.53622
03:05:05|0.536
03:05:06|0.53634
03:05:08|0.53624
03:05:08|0.53614
03:05:09|0.53595
03:05:10|0.53542
03:05:11|0.53567
03:05:13|0.53549
03:05:15|0.5354
03:05:17|0.53564
03:05:18|0.53596
03:05:18|0.5359
03:05:19|0.5365
03:05:21|0.5365
03:05:22|0.53596
03:05:23|0.53586
03:05:25|0.53589
03:05:25|0.53649
03:05:26|0.53621
03:05:27|0.53613
03:05:28|0.53613
03:05:29|0.53605
03:05:30|0.53563
03:05:31|0.53554
03:05:32|0.53554
03:05:33|0.53548
03:05:34|0.53525
03:05:35|0.53525
03:05:36|0.53571
03:05:37|0.53571
03:05:38|0.53571
03:05:39|0.53548
03:05:40|0.5352
03:05:41|0.5352
03:05:42|0.53575
03:05:43|0.53575
03:05:44|0.53575
03:05:45|0.5353
03:05:46|0.53593
03:05:48|0.53552
03:05:49|0.53589
03:05:50|0.53548
03:05:51|0.53552
03:05:52|0.53552
03:05:53|0.53587
03:05:54|0.53587
03:05:55|0.53587
03:05:56|0.53549
03:05:57|0.53548
03:05:58|0.53548
03:05:59|0.53582
03:06:00|0.53582
03:06:02|0.53521
03:06:03|0.53555
03:06:03|0.53483
03:06:05|0.53457
03:06:06|0.53437
03:06:07|0.53437
03:06:08|0.53464
03:06:10|0.53483
03:06:11|0.53483
03:06:11|0.53483
03:06:13|0.53483
03:06:14|0.53482
03:06:15|0.53498
03:06:17|0.53536
03:06:17|0.53494
03:06:18|0.53437
03:06:20|0.53437
03:06:20|0.53437
03:06:21|0.53437
03:06:23|0.53437
03:06:23|0.53473
03:06:24|0.53473
03:06:26|0.53473
03:06:27|0.53339
03:06:27|0.53376
03:06:28|0.53319
03:06:29|0.533
03:06:30|0.533
03:06:31|0.533
03:06:32|0.53321
03:06:33|0.5337
03:06:34|0.5337
03:06:36|0.53303
03:06:36|0.533
03:06:37|0.533
03:06:38|0.533
03:06:40|0.53385
03:06:41|0.53385
03:06:42|0.53341
03:06:43|0.53341
03:06:44|0.53341
03:06:45|0.53323
03:06:46|0.53307
03:06:47|0.53334
03:06:48|0.53412
03:06:49|0.53432
03:06:50|0.5345
03:06:51|0.5345
03:06:52|0.5345
03:06:53|0.53464
03:06:54|0.53391
03:06:55|0.53391
03:06:56|0.53459
03:06:57|0.53528
03:06:58|0.53528
03:06:59|0.53483
03:07:00|0.53567
03:07:01|0.53589
03:07:02|0.53533
03:07:03|0.536
03:07:04|0.53586
03:07:05|0.53602
03:07:06|0.53658
03:07:07|0.53637
03:07:08|0.53637
03:07:09|0.53529
03:07:10|0.53529
03:07:11|0.53636
03:07:12|0.53636
03:07:13|0.5364
03:07:14|0.5364
03:07:16|0.53635
03:07:17|0.53618
03:07:19|0.53618
03:07:20|0.53618
03:07:21|0.53672
03:07:22|0.53633
03:07:24|0.53867
03:07:25|0.5364
03:07:25|0.53768
03:07:27|0.53768
03:07:28|0.53733
03:07:29|0.53829
03:07:30|0.5386
03:07:31|0.53811
03:07:32|0.53812
03:07:33|0.53812
03:07:34|0.5381
03:07:35|0.53814
03:07:36|0.53854
03:07:37|0.53771
03:07:38|0.53744
03:07:38|0.53744
03:07:41|0.53744
03:07:41|0.53776
03:07:42|0.53776
03:07:43|0.53715
03:07:46|0.53687
03:07:46|0.53641
03:07:47|0.53652
03:07:48|0.53652
03:07:49|0.53652
03:07:51|0.53652
03:07:52|0.53673
03:07:53|0.53677
03:07:54|0.53673
03:07:55|0.53673
03:07:56|0.53622
03:07:57|0.53677
03:07:58|0.53684
03:07:59|0.53684
03:08:00|0.53684
03:08:01|0.53707
03:08:02|0.53702
03:08:03|0.53698
03:08:04|0.53698
03:08:05|0.53734
03:08:06|0.53734
03:08:07|0.53734
03:08:08|0.5373
03:08:09|0.53734
03:08:10|0.53756
03:08:11|0.53736
03:08:12|0.53736
03:08:13|0.53727
03:08:14|0.53727
03:08:15|0.53741
03:08:17|0.53781
03:08:18|0.53734
03:08:20|0.53744
03:08:22|0.53745
03:08:22|0.53811
03:08:24|0.53821
03:08:25|0.53821
03:08:26|0.53799
03:08:28|0.53771
03:08:28|0.53847
03:08:30|0.53847
03:08:31|0.53847
03:08:32|0.53847
03:08:33|0.53826
03:08:33|0.53762
03:08:35|0.53762
03:08:36|0.53762
03:08:37|0.538
03:08:38|0.538
03:08:39|0.53778
03:08:40|0.53778
03:08:41|0.53778
03:08:42|0.53838
03:08:43|0.53838
03:08:44|0.53838
03:08:45|0.53838
03:08:45|0.53837
03:08:47|0.53837
03:08:48|0.53837
03:08:49|0.53837
03:08:50|0.53837
03:08:51|0.53848
03:08:51|0.53817
03:08:53|0.5385
03:08:54|0.5382
03:08:54|0.53874
03:08:56|0.53883
03:08:56|0.53883
03:08:58|0.53865
03:08:58|0.53865
03:09:00|0.53865
03:09:01|0.5386
03:09:02|0.5386
03:09:03|0.5386
03:09:04|0.53875
03:09:05|0.53875
03:09:06|0.53866
03:09:06|0.53811
03:09:08|0.53811
03:09:09|0.53811
03:09:10|0.5386
03:09:11|0.5384
03:09:12|0.5384
03:09:13|0.53856
03:09:13|0.538
03:09:15|0.538
03:09:16|0.53811
03:09:17|0.538
03:09:18|0.538
03:09:20|0.53761
03:09:21|0.53761
03:09:23|0.538
03:09:24|0.53851
03:09:24|0.53851
03:09:26|0.5386
03:09:27|0.53881
03:09:28|0.53881
03:09:28|0.53832
03:09:31|0.53874
03:09:32|0.53892
03:09:33|0.53893
03:09:33|0.53905
03:09:35|0.53918
03:09:36|0.53894
03:09:37|0.53823
03:09:38|0.53823
03:09:39|0.53823
03:09:40|0.53823
03:09:41|0.53823
03:09:42|0.5381
03:09:43|0.5381
03:09:44|0.53766
03:09:45|0.53766
03:09:46|0.53766
03:09:47|0.53766
03:09:48|0.53781
03:09:49|0.53843
03:09:50|0.53843
03:09:51|0.53843
03:09:52|0.53843
03:09:53|0.53818
03:09:54|0.53799
03:09:56|0.53798
03:09:57|0.53785
03:09:58|0.53781
03:09:58|0.53766
03:10:00|0.53766
03:10:01|0.53762
03:10:01|0.5379
03:10:02|0.538
03:10:04|0.53766
03:10:05|0.53766
03:10:06|0.53789
03:10:06|0.53766
03:10:08|0.53766
03:10:09|0.53766
03:10:10|0.53766
03:10:11|0.53766
03:10:12|0.53766
03:10:12|0.53781
03:10:14|0.53781
03:10:14|0.53781
03:10:16|0.53781
03:10:17|0.53767
03:10:19|0.53781
03:10:20|0.53781
03:10:22|0.53795
03:10:23|0.53857
03:10:25|0.53857
03:10:26|0.53857
03:10:27|0.53845
03:10:27|0.53845
03:10:28|0.53852
03:10:30|0.53852
03:10:31|0.53823
03:10:31|0.5383
03:10:32|0.5383
03:10:33|0.5383
03:10:35|0.5383
03:10:35|0.53814
03:10:36|0.53814
03:10:38|0.53767
03:10:38|0.53767
03:10:40|0.53767
03:10:40|0.53767
03:10:41|0.53767
03:10:43|0.53767
03:10:44|0.53767
03:10:44|0.53767
03:10:45|0.53767
03:10:46|0.53767
03:10:48|0.53839
03:10:48|0.53839
03:10:50|0.53794
03:10:51|0.53773
03:10:52|0.53773
03:10:53|0.53766
03:10:53|0.53766
03:10:55|0.53726
03:10:56|0.53726
03:10:57|0.5369
03:10:57|0.53641
03:10:59|0.53673
03:10:59|0.53638
03:11:00|0.53642
03:11:03|0.53662
03:11:03|0.53624
03:11:04|0.53624
03:11:05|0.53624
03:11:06|0.53624
03:11:07|0.53602
03:11:08|0.53591
03:11:09|0.53582
03:11:10|0.53539
03:11:11|0.53539
03:11:12|0.53539
03:11:13|0.53519
03:11:14|0.535
03:11:15|0.53493
03:11:16|0.53623
03:11:17|0.53623
03:11:19|0.53557
03:11:21|0.53557
03:11:22|0.53409
03:11:23|0.53409
03:11:24|0.53406
03:11:25|0.53359
03:11:26|0.53359
03:11:27|0.53389
03:11:28|0.53393
03:11:29|0.53383
03:11:30|0.53383
03:11:32|0.53399
03:11:32|0.53393
03:11:33|0.53393
03:11:34|0.53379
03:11:35|0.53369
03:11:37|0.53369
03:11:37|0.53389
03:11:39|0.53367
03:11:40|0.53426
03:11:41|0.53434
03:11:43|0.53434
03:11:43|0.53434
03:11:44|0.53434
03:11:45|0.53434
03:11:46|0.53403
03:11:47|0.53323
03:11:48|0.53354
03:11:49|0.53347
03:11:51|0.53347
03:11:51|0.53347
03:11:53|0.53393
03:11:54|0.53347
03:11:56|0.53353
03:11:57|0.53365
03:11:57|0.53358
03:11:59|0.53358
03:12:00|0.53299
03:12:01|0.53277
03:12:01|0.533
03:12:03|0.533
03:12:04|0.5335
03:12:05|0.53359
03:12:06|0.53324
03:12:07|0.534
03:12:08|0.53432
03:12:09|0.53393
03:12:10|0.53371
03:12:11|0.53374
03:12:12|0.53374
03:12:13|0.53374
03:12:14|0.53374
03:12:15|0.53277
03:12:16|0.53277
03:12:17|0.53277
03:12:18|0.53277
03:12:18|0.53277
03:12:20|0.53274
03:12:22|0.53307
03:12:23|0.53299
03:12:25|0.53299
03:12:27|0.533
03:12:28|0.533
03:12:29|0.533
03:12:30|0.533
03:12:31|0.533
03:12:32|0.53277
03:12:32|0.53277
03:12:34|0.5326
03:12:36|0.53307
03:12:37|0.53345
03:12:38|0.53345
03:12:39|0.53279
03:12:40|0.53399
03:12:41|0.53389
03:12:42|0.5322
03:12:43|0.53224
03:12:44|0.53224
03:12:45|0.53222
03:12:46|0.53211
03:12:47|0.53211
03:12:48|0.53201
03:12:49|0.53201
03:12:50|0.53212
03:12:50|0.53175
03:12:52|0.53134
03:12:53|0.531
03:12:54|0.531
03:12:55|0.531
03:12:56|0.531
03:12:57|0.531
03:12:58|0.531
03:12:59|0.531
03:13:00|0.53116
03:13:00|0.5316
03:13:02|0.5316
03:13:03|0.5316
03:13:03|0.5316
03:13:05|0.5316
03:13:06|0.5316
03:13:06|0.53148
03:13:07|0.53148
03:13:08|0.53148
03:13:10|0.53148
03:13:10|0.53148
03:13:12|0.53148
03:13:13|0.53211
03:13:14|0.53211
03:13:15|0.53211
03:13:16|0.53211
03:13:17|0.53179
03:13:18|0.53179
03:13:19|0.5313
03:13:20|0.5313
03:13:22|0.5313
03:13:23|0.53179
03:13:24|0.5317
03:13:25|0.53179
03:13:26|0.53179
03:13:27|0.53179
03:13:28|0.53162
03:13:29|0.53148
03:13:30|0.53148
03:13:31|0.53148
03:13:32|0.53148
03:13:34|0.53148
03:13:34|0.53148
03:13:35|0.53148
03:13:36|0.532
03:13:37|0.53167
03:13:39|0.53154
03:13:39|0.53154
03:13:41|0.53154
03:13:42|0.53154
03:13:42|0.53179
03:13:43|0.53091
03:13:44|0.53091
03:13:45|0.53082
03:13:47|0.53082
03:13:47|0.53082
03:13:48|0.53082
03:13:49|0.53081
03:13:50|0.53079
03:13:51|0.53082
03:13:52|0.53082
03:13:53|0.53082
03:13:54|0.53082
03:13:55|0.53072
03:13:56|0.53072
03:13:57|0.53082
03:13:58|0.53082
03:13:59|0.53071
03:14:00|0.53116
03:14:01|0.53064
03:14:02|0.53064
03:14:03|0.53064
03:14:04|0.53082
03:14:05|0.53024
03:14:06|0.53024
03:14:07|0.53024
03:14:08|0.53027
03:14:10|0.53064
03:14:10|0.53021
03:14:11|0.53021
03:14:12|0.53021
03:14:13|0.53066
03:14:14|0.53017
03:14:15|0.53082
03:14:16|0.53082
03:14:17|0.53082
03:14:18|0.53082
03:14:19|0.53134
03:14:20|0.53067
03:14:22|0.53067
03:14:23|0.53067
03:14:24|0.5304
03:14:25|0.5308
03:14:27|0.53031
03:14:29|0.53073
03:14:30|0.53032
03:14:31|0.53014
03:14:32|0.53021
03:14:33|0.53136
03:14:34|0.53076
03:14:35|0.53001
03:14:35|0.53001
03:14:37|0.53001
03:14:38|0.53049
03:14:39|0.53012
03:14:39|0.53012
03:14:40|0.53035
03:14:41|0.53035
03:14:43|0.53035
03:14:43|0.53035
03:14:45|0.53035
03:14:46|0.53035
03:14:47|0.53035
03:14:48|0.53049
03:14:48|0.53077
03:14:50|0.53077
03:14:51|0.53077
03:14:51|0.53038
03:14:52|0.53038
03:14:53|0.53082
03:14:54|0.53101
03:14:55|0.53006
03:14:56|0.53002
03:14:58|0.53002
03:15:00|0.53054
03:15:00|0.53033
03:15:01|0.5308
03:15:02|0.53081
03:15:03|0.53068
03:15:04|0.53059
03:15:05|0.53059
03:15:06|0.53059
03:15:07|0.53005
03:15:08|0.53005
03:15:09|0.53045
03:15:10|0.53045
03:15:11|0.53
03:15:12|0.53043
03:15:13|0.53
03:15:14|0.52982
03:15:15|0.52982
03:15:16|0.53032
03:15:17|0.53032
03:15:18|0.5298
03:15:20|0.53027
03:15:20|0.53056
03:15:21|0.53056
03:15:23|0.53041
03:15:25|0.5308
03:15:26|0.53073
03:15:27|0.53043
03:15:28|0.53
03:15:29|0.53041
03:15:30|0.53041
03:15:31|0.53009
03:15:32|0.53009
03:15:33|0.53037
03:15:34|0.53037
03:15:35|0.53057
03:15:36|0.5303
03:15:37|0.53009
03:15:37|0.53009
03:15:39|0.53071
03:15:40|0.53041
03:15:41|0.53041
03:15:42|0.53041
03:15:43|0.53041
03:15:44|0.53041
03:15:45|0.53071
03:15:46|0.53042
03:15:47|0.53042
03:15:48|0.53042
03:15:49|0.5307
03:15:50|0.5307
03:15:51|0.5307
03:15:52|0.53069
03:15:53|0.53005
03:15:54|0.52998
03:15:55|0.52994
03:15:56|0.52972
03:15:57|0.5303
03:15:58|0.52966
03:15:59|0.53072
03:16:00|0.53072
03:16:01|0.53071
03:16:03|0.53073
03:16:03|0.53124
03:16:04|0.53087
03:16:06|0.53087
03:16:08|0.53071
03:16:08|0.5312
03:16:09|0.5312
03:16:10|0.53166
03:16:11|0.53166
03:16:13|0.53241
03:16:13|0.53248
03:16:14|0.53217
03:16:15|0.533
03:16:17|0.53346
03:16:17|0.53363
03:16:18|0.53366
03:16:19|0.53405
03:16:20|0.53427
03:16:21|0.53412
03:16:22|0.53425
03:16:24|0.53537
03:16:26|0.53464
03:16:28|0.53441
03:16:29|0.53432
03:16:30|0.53445
03:16:32|0.53513
03:16:33|0.53506
03:16:34|0.53539
03:16:34|0.53521
03:16:35|0.53546
03:16:36|0.53513
03:16:37|0.53513
03:16:38|0.53558
03:16:40|0.53512
03:16:41|0.53552
03:16:42|0.53533
03:16:43|0.5351
03:16:44|0.5351
03:16:45|0.5351
03:16:46|0.53506
03:16:47|0.53506
03:16:48|0.5352
03:16:49|0.53559
03:16:50|0.53589
03:16:51|0.53589
03:16:52|0.53589
03:16:53|0.53564
03:16:54|0.53508
03:16:55|0.53507
03:16:56|0.53533
03:16:57|0.53533
03:16:58|0.53533
03:17:00|0.53565
03:17:01|0.53647
03:17:02|0.53564
03:17:03|0.53541
03:17:03|0.53605
03:17:05|0.53605
03:17:06|0.53605
03:17:07|0.53605
03:17:08|0.53565
03:17:09|0.53565
03:17:10|0.53565
03:17:12|0.53576
03:17:12|0.53581
03:17:13|0.53581
03:17:14|0.53565
03:17:17|0.53616
03:17:17|0.53491
03:17:18|0.53491
03:17:19|0.53499
03:17:20|0.53499
03:17:21|0.53508
03:17:22|0.53487
03:17:23|0.53501
03:17:25|0.535
03:17:27|0.535
03:17:29|0.53454
03:17:29|0.53426
03:17:31|0.53426
03:17:33|0.53475
03:17:34|0.53443
03:17:36|0.53533
03:17:37|0.53494
03:17:37|0.53506
03:17:38|0.53565
03:17:39|0.53565
03:17:41|0.53565
03:17:41|0.53462
03:17:43|0.53462
03:17:44|0.5344
03:17:45|0.5344
03:17:45|0.5344
03:17:47|0.53471
03:17:48|0.53471
03:17:48|0.53471
03:17:49|0.53471
03:17:50|0.53471
03:17:52|0.53471
03:17:52|0.53426
03:17:53|0.53425
03:17:54|0.53364
03:17:56|0.53364
03:17:57|0.53342
03:17:57|0.53342
03:17:58|0.53342
03:18:00|0.53349
03:18:01|0.53349
03:18:01|0.53347
03:18:02|0.53347
03:18:03|0.53347
03:18:04|0.53347
03:18:06|0.53348
03:18:07|0.53347
03:18:08|0.53351
03:18:09|0.53351
03:18:10|0.53351
03:18:11|0.53351
03:18:11|0.53351
03:18:13|0.53398
03:18:14|0.53398
03:18:14|0.53422
03:18:16|0.53422
03:18:16|0.53496
03:18:17|0.53443
03:18:19|0.53488
03:18:19|0.53488
03:18:20|0.53488
03:18:22|0.53497
03:18:23|0.53497
03:18:23|0.535
03:18:25|0.53587
03:18:27|0.53669
03:18:28|0.53669
03:18:28|0.53579
03:18:30|0.53568
03:18:31|0.53603
03:18:33|0.53565
03:18:35|0.53621
03:18:35|0.53653
03:18:36|0.53653
03:18:37|0.53653
03:18:39|0.53675
03:18:40|0.53653
03:18:41|0.53675
03:18:42|0.53598
03:18:43|0.536
03:18:44|0.5364
03:18:45|0.5364
03:18:46|0.5364
03:18:47|0.5364
03:18:48|0.53651
03:18:49|0.53577
03:18:50|0.53577
03:18:51|0.53577
03:18:53|0.53643
03:18:53|0.53643
03:18:55|0.53555
03:18:56|0.53612
03:18:57|0.53612
03:18:58|0.53607
03:18:59|0.53607
03:19:00|0.53607
03:19:01|0.53644
03:19:01|0.53627
03:19:03|0.53627
03:19:05|0.53627
03:19:06|0.53664
03:19:06|0.53643
03:19:07|0.53643
03:19:09|0.53643
03:19:10|0.53672
03:19:11|0.53671
03:19:12|0.53623
03:19:12|0.53623
03:19:14|0.53645
03:19:14|0.5364
03:19:15|0.5364
03:19:17|0.53595
03:19:17|0.53643
03:19:18|0.53643
03:19:19|0.53621
03:19:20|0.53566
03:19:22|0.53642
03:19:22|0.53642
03:19:23|0.53685
03:19:24|0.53685
03:19:26|0.53685
03:19:28|0.53645
03:19:29|0.53645
03:19:30|0.53645
03:19:32|0.53684
03:19:33|0.53684
03:19:35|0.53669
03:19:35|0.53669
03:19:36|0.53669
03:19:38|0.5363
03:19:39|0.53643
03:19:40|0.53601
03:19:41|0.53635
03:19:42|0.536
03:19:43|0.536
03:19:44|0.536
03:19:45|0.536
03:19:46|0.53596
03:19:47|0.53596
03:19:48|0.536
03:19:50|0.536
03:19:50|0.536
03:19:51|0.536
03:19:52|0.536
03:19:53|0.53605
03:19:54|0.5356
03:19:55|0.53519
03:19:56|0.53529
03:19:57|0.53529
03:19:58|0.53617
03:19:59|0.53617
03:20:00|0.53617
03:20:02|0.53617
03:20:03|0.536
03:20:04|0.536
03:20:05|0.536
03:20:06|0.53564
03:20:07|0.53564
03:20:08|0.53564
03:20:09|0.53564
03:20:10|0.5356
03:20:11|0.53551
03:20:12|0.53551
03:20:13|0.53551
03:20:14|0.53593
03:20:15|0.53593
03:20:16|0.53593
03:20:17|0.53593
03:20:18|0.53593
03:20:19|0.53593
03:20:21|0.53593
03:20:21|0.53593
03:20:22|0.53635
03:20:23|0.53615
03:20:24|0.53612
03:20:25|0.53529
03:20:27|0.53538
03:20:29|0.53521
03:20:30|0.53521
03:20:32|0.53559
03:20:34|0.53559
03:20:34|0.53559
03:20:36|0.53559
03:20:37|0.53559
03:20:37|0.53559
03:20:38|0.53583
03:20:39|0.53583
03:20:41|0.5359
03:20:42|0.5359
03:20:43|0.53525
03:20:43|0.5355
03:20:46|0.53565
03:20:46|0.53565
03:20:47|0.53565
03:20:49|0.5359
03:20:49|0.53593
03:20:51|0.53589
03:20:52|0.53589
03:20:53|0.53589
03:20:54|0.53589
03:20:55|0.53559
03:20:56|0.53559
03:20:57|0.53559
03:20:58|0.53559
03:21:00|0.53559
03:21:01|0.53552
03:21:02|0.53576
03:21:03|0.53576
03:21:04|0.53576
03:21:05|0.53631
03:21:06|0.53631
03:21:07|0.53631
03:21:09|0.53634
03:21:09|0.5365
03:21:12|0.5365
03:21:12|0.53633
03:21:13|0.53623
03:21:14|0.53644
03:21:15|0.53674
03:21:16|0.53674
03:21:17|0.53674
03:21:18|0.53694
03:21:19|0.53665
03:21:20|0.53665
03:21:21|0.53665
03:21:22|0.53665
03:21:23|0.53665
03:21:24|0.53674
03:21:25|0.53674
03:21:26|0.5365
03:21:27|0.5365
03:21:28|0.53631
03:21:29|0.53622
03:21:31|0.53648
03:21:32|0.53648
03:21:33|0.53648
03:21:34|0.53648
03:21:36|0.53648
03:21:38|0.53648
03:21:38|0.53648
03:21:40|0.53648
03:21:41|0.53648
03:21:42|0.53669
03:21:43|0.53693
03:21:44|0.53693
03:21:45|0.53693
03:21:46|0.53708
03:21:47|0.53708
03:21:48|0.53732
03:21:49|0.53698
03:21:50|0.53698
03:21:51|0.53698
03:21:52|0.53708
03:21:53|0.53708
03:21:54|0.53696
03:21:55|0.53696
03:21:56|0.53698
03:21:57|0.537
03:21:58|0.537
03:21:59|0.537
03:22:00|0.537
03:22:01|0.53705
03:22:02|0.53705
03:22:03|0.53744
03:22:04|0.53744
03:22:05|0.53744
03:22:06|0.53646
03:22:07|0.53675
03:22:08|0.53675
03:22:09|0.53675
03:22:10|0.53677
03:22:11|0.53677
03:22:12|0.53677
03:22:13|0.53677
03:22:14|0.53677
03:22:15|0.53717
03:22:16|0.53717
03:22:17|0.53717
03:22:18|0.53741
03:22:19|0.53741
03:22:20|0.53741
03:22:21|0.53741
03:22:22|0.53732
03:22:23|0.53732
03:22:24|0.53732
03:22:25|0.53732
03:22:26|0.53718
03:22:27|0.53691
03:22:29|0.53691
03:22:31|0.53742
03:22:32|0.53742
03:22:34|0.53742
03:22:34|0.53742
03:22:36|0.53736
03:22:37|0.53736
03:22:38|0.5376
03:22:39|0.53791
03:22:40|0.53791
03:22:41|0.53791
03:22:42|0.53791
03:22:43|0.53799
03:22:44|0.53799
03:22:45|0.53799
03:22:46|0.53799
03:22:48|0.53799
03:22:50|0.53766
03:22:50|0.538
03:22:51|0.538
03:22:52|0.53801
03:22:53|0.53808
03:22:55|0.53773
03:22:55|0.53773
03:22:56|0.53817
03:22:57|0.53822
03:22:58|0.53833
03:22:59|0.53845
03:23:01|0.53874
03:23:02|0.53895
03:23:03|0.53895
03:23:04|0.53895
03:23:05|0.53894
03:23:06|0.53895
03:23:08|0.53913
03:23:09|0.53913
03:23:10|0.53877
03:23:11|0.53884
03:23:12|0.53858
03:23:13|0.53891
03:23:14|0.53891
03:23:15|0.53891
03:23:16|0.53894
03:23:17|0.53908
03:23:18|0.53848
03:23:19|0.53848
03:23:20|0.53888
03:23:21|0.53886
03:23:22|0.53822
03:23:23|0.53821
03:23:24|0.53808
03:23:25|0.53808
03:23:26|0.53803
03:23:28|0.53803
03:23:29|0.5387
03:23:30|0.5387
03:23:32|0.5387
03:23:34|0.53876
03:23:36|0.53871
03:23:36|0.53871
03:23:37|0.53871
03:23:40|0.53871
03:23:40|0.53958
03:23:41|0.53958
03:23:42|0.53958
03:23:44|0.53958
03:23:45|0.53958
03:23:46|0.53958
03:23:47|0.53987
03:23:48|0.53988
03:23:49|0.53992
03:23:50|0.53992
03:23:51|0.53992
03:23:52|0.53992
03:23:53|0.54
03:23:54|0.53992
03:23:55|0.54
03:23:56|0.54008
03:23:58|0.54009
03:23:59|0.54009
03:24:00|0.53995
03:24:01|0.53995
03:24:01|0.53992
03:24:02|0.53992
03:24:03|0.53992
03:24:05|0.53968
03:24:06|0.54001
03:24:07|0.53994
03:24:08|0.54
03:24:09|0.54
03:24:11|0.54
03:24:12|0.53974
03:24:13|0.54
03:24:14|0.53981
03:24:15|0.54
03:24:16|0.54
03:24:17|0.54
03:24:18|0.54
03:24:19|0.54
03:24:20|0.53975
03:24:21|0.53962
03:24:22|0.53914
03:24:23|0.53914
03:24:24|0.539
03:24:25|0.539
03:24:26|0.539
03:24:27|0.5391
03:24:28|0.5391
03:24:29|0.53946
03:24:30|0.53946
03:24:31|0.53918
03:24:33|0.53918
03:24:35|0.539
03:24:36|0.53904
03:24:37|0.53899
03:24:39|0.53858
03:24:41|0.53856
03:24:42|0.5382
03:24:42|0.538
03:24:45|0.538
03:24:45|0.5375
03:24:47|0.53778
03:24:48|0.53751
03:24:49|0.53751
03:24:50|0.5375
03:24:52|0.53731
03:24:52|0.5375
03:24:54|0.5375
03:24:55|0.53733
03:24:56|0.53733
03:24:57|0.53747
03:24:58|0.53767
03:24:59|0.5382
03:25:00|0.5382
03:25:01|0.53852
03:25:02|0.53898
03:25:03|0.53898
03:25:04|0.53897
03:25:06|0.53897
03:25:06|0.53878
03:25:07|0.53878
03:25:09|0.53887
03:25:10|0.53801
03:25:11|0.53855
03:25:11|0.53869
03:25:12|0.53859
03:25:13|0.53951
03:25:15|0.53951
03:25:15|0.53942
03:25:16|0.53942
03:25:18|0.53874
03:25:19|0.53874
03:25:19|0.53859
03:25:20|0.53898
03:25:21|0.53844
03:25:23|0.53844
03:25:24|0.53844
03:25:24|0.53844
03:25:25|0.53924
03:25:26|0.53924
03:25:27|0.53924
03:25:29|0.53924
03:25:30|0.53898
03:25:32|0.53898
03:25:33|0.53846
03:25:35|0.53844
03:25:37|0.53844
03:25:39|0.53898
03:25:39|0.53898
03:25:40|0.53898
03:25:41|0.5391
03:25:42|0.5391
03:25:44|0.5391
03:25:44|0.53898
03:25:45|0.53898
03:25:47|0.539
03:25:48|0.53898
03:25:49|0.53898
03:25:50|0.53898
03:25:51|0.53902
03:25:52|0.53902
03:25:53|0.53924
03:25:55|0.53924
03:25:55|0.53951
03:25:57|0.53951
03:25:58|0.53924
03:25:59|0.53924
03:26:00|0.53952
03:26:02|0.53952
03:26:03|0.53985
03:26:04|0.53998
03:26:05|0.53981
03:26:06|0.53981
03:26:07|0.53981
03:26:08|0.53981
03:26:09|0.53995
03:26:10|0.53996
03:26:11|0.53996
03:26:13|0.53948
03:26:14|0.53948
03:26:15|0.53948
03:26:16|0.53948
03:26:17|0.53999
03:26:18|0.53981
03:26:19|0.53981
03:26:19|0.54
03:26:20|0.54
03:26:22|0.54
03:26:22|0.54
03:26:24|0.54
03:26:25|0.54
03:26:26|0.54
03:26:27|0.54
03:26:28|0.5395
03:26:28|0.539
03:26:29|0.539
03:26:31|0.539
03:26:31|0.53981
03:26:32|0.5397
03:26:35|0.53979
03:26:36|0.53958
03:26:38|0.53999
03:26:39|0.53999
03:26:40|0.53999
03:26:41|0.53999
03:26:42|0.53999
03:26:43|0.53952
03:26:43|0.53911
03:26:45|0.53911
03:26:46|0.53911
03:26:47|0.53977
03:26:48|0.53977
03:26:49|0.53977
03:26:49|0.53988
03:26:52|0.5397
03:26:53|0.5397
03:26:54|0.5397
03:26:55|0.5397
03:26:55|0.5397
03:26:58|0.53972
03:26:58|0.53972
03:26:59|0.53972
03:27:00|0.53869
03:27:01|0.53844
03:27:02|0.53844
03:27:03|0.53844
03:27:04|0.53844
03:27:06|0.53844
03:27:06|0.53843
03:27:07|0.53811
03:27:08|0.53811
03:27:09|0.53811
03:27:10|0.53741
03:27:11|0.53784
03:27:12|0.53759
03:27:13|0.53744
03:27:15|0.53744
03:27:15|0.53758
03:27:16|0.53761
03:27:17|0.53758
03:27:18|0.53758
03:27:19|0.53761
03:27:20|0.53806
03:27:21|0.53806
03:27:22|0.53806
03:27:23|0.53843
03:27:24|0.53844
03:27:25|0.53844
03:27:26|0.53844
03:27:27|0.53835
03:27:28|0.53835
03:27:29|0.53835
03:27:30|0.53835
03:27:31|0.53865
03:27:32|0.53865
03:27:33|0.53865
03:27:35|0.53835
03:27:36|0.53835
03:27:37|0.53666
03:27:38|0.53649
03:27:39|0.5356
03:27:41|0.5354
03:27:41|0.53549
03:27:42|0.5356
03:27:44|0.5359
03:27:46|0.53546
03:27:46|0.53609
03:27:49|0.53645
03:27:49|0.53647
03:27:50|0.53647
03:27:52|0.53673
03:27:53|0.53673
03:27:54|0.53618
03:27:55|0.53618
03:27:56|0.53618
03:27:57|0.53618
03:27:58|0.53618
03:27:59|0.53674
03:28:00|0.53674
03:28:01|0.53663
03:28:02|0.53663
03:28:03|0.53663
03:28:04|0.53673
03:28:05|0.5365
03:28:07|0.5365
03:28:07|0.53697
03:28:10|0.53697
03:28:10|0.53747
03:28:12|0.53749
03:28:12|0.53749
03:28:13|0.53749
03:28:15|0.53749
03:28:15|0.53697
03:28:16|0.53697
03:28:18|0.53618
03:28:18|0.53618
03:28:21|0.53618
03:28:21|0.53662
03:28:22|0.53662
03:28:23|0.53603
03:28:24|0.53618
03:28:25|0.53618
03:28:26|0.53618
03:28:28|0.53618
03:28:29|0.53621
03:28:30|0.53624
03:28:31|0.53624
03:28:31|0.53636
03:28:32|0.53636
03:28:34|0.53636
03:28:34|0.53565
03:28:37|0.53558
03:28:38|0.5354
03:28:39|0.5354
03:28:40|0.53521
03:28:41|0.53521
03:28:43|0.53513
03:28:44|0.53513
03:28:44|0.53513
03:28:47|0.53558
03:28:48|0.53558
03:28:48|0.53558
03:28:51|0.53558
03:28:52|0.53558
03:28:54|0.53557
03:28:55|0.53554
03:28:57|0.53554
03:28:57|0.53575
03:28:58|0.53557
03:28:59|0.53557
03:29:00|0.53557
03:29:01|0.53559
03:29:02|0.53559
03:29:03|0.53559
03:29:04|0.53559
03:29:05|0.5354
03:29:06|0.5354
03:29:07|0.5354
03:29:09|0.5354
03:29:10|0.53552
03:29:11|0.53552
03:29:12|0.53552
03:29:13|0.5355
03:29:15|0.5355
03:29:16|0.53544
03:29:17|0.53544
03:29:18|0.53556
03:29:19|0.53556
03:29:20|0.53556
03:29:22|0.53559
03:29:22|0.53544
03:29:24|0.53544
03:29:25|0.53544
03:29:25|0.53591
03:29:27|0.53537
03:29:27|0.53555
03:29:29|0.53559
03:29:30|0.53559
03:29:31|0.53559
03:29:31|0.53558
03:29:33|0.53558
03:29:33|0.53573
03:29:34|0.53573
03:29:35|0.53573
03:29:38|0.53573
03:29:38|0.53557
03:29:39|0.53557
03:29:40|0.53454
03:29:42|0.53483
03:29:43|0.53483
03:29:44|0.5345
03:29:45|0.5345
03:29:46|0.5345
03:29:47|0.5341
03:29:49|0.53406
03:29:50|0.53352
03:29:51|0.53372
03:29:52|0.53415
03:29:53|0.53434
03:29:54|0.53448
03:29:55|0.53448
03:29:56|0.533
03:29:56|0.53305
03:29:58|0.53305
03:29:59|0.53309
03:30:00|0.53366
03:30:00|0.53363
03:30:03|0.53363
03:30:03|0.53347
03:30:05|0.53337
03:30:05|0.53337
03:30:07|0.53337
03:30:08|0.53283
03:30:08|0.53283
03:30:10|0.53283
03:30:10|0.53283
03:30:12|0.53349
03:30:13|0.5335
03:30:14|0.53353
03:30:15|0.53373
03:30:15|0.53373
03:30:16|0.53373
03:30:17|0.53373
03:30:18|0.53373
03:30:19|0.53347
03:30:20|0.53277
03:30:22|0.53277
03:30:23|0.53274
03:30:23|0.53314
03:30:25|0.53231
03:30:26|0.53248
03:30:27|0.53258
03:30:28|0.53258
03:30:28|0.53258
03:30:30|0.53258
03:30:31|0.53258
03:30:32|0.53258
03:30:33|0.53231
03:30:34|0.5322
03:30:35|0.53201
03:30:36|0.53201
03:30:36|0.53201
03:30:39|0.53201
03:30:41|0.53213
03:30:42|0.53203
03:30:43|0.53168
03:30:44|0.53168
03:30:45|0.53162
03:30:46|0.53119
03:30:47|0.53099
03:30:48|0.5306
03:30:49|0.5306
03:30:50|0.53062
03:30:52|0.53007
03:30:52|0.53003
03:30:53|0.53046
03:30:55|0.53008
03:30:55|0.53008
03:30:57|0.53008
03:30:58|0.53005
03:30:59|0.53008
03:31:00|0.5301
03:31:01|0.5301
03:31:02|0.53006
03:31:03|0.53005
03:31:04|0.5301
03:31:06|0.53005
03:31:06|0.53
03:31:08|0.53
03:31:08|0.53008
03:31:09|0.53008
03:31:11|0.52988
03:31:12|0.53027
03:31:12|0.53027
03:31:15|0.53005
03:31:15|0.52978
03:31:16|0.52887
03:31:17|0.52909
03:31:18|0.52887
03:31:19|0.52843
03:31:20|0.52888
03:31:21|0.52836
03:31:22|0.52841
03:31:23|0.52841
03:31:25|0.52836
03:31:26|0.528
03:31:27|0.528
03:31:29|0.52836
03:31:29|0.52856
03:31:31|0.52798
03:31:32|0.52776
03:31:33|0.52751
03:31:34|0.52836
03:31:35|0.52836
03:31:36|0.52836
03:31:38|0.52747
03:31:40|0.52722
03:31:40|0.52696
03:31:42|0.52696
03:31:42|0.5269
03:31:45|0.52733
03:31:46|0.52694
03:31:46|0.52698
03:31:48|0.52774
03:31:50|0.52818
03:31:51|0.52764
03:31:52|0.52762
03:31:52|0.52796
03:31:54|0.528
03:31:55|0.52793
03:31:56|0.52812
03:31:57|0.52812
03:31:58|0.52812
03:31:59|0.52812
03:32:00|0.52812
03:32:01|0.52749
03:32:02|0.52755
03:32:03|0.52755
03:32:04|0.52736
03:32:05|0.52777
03:32:06|0.52756
03:32:07|0.52756
03:32:08|0.52756
03:32:10|0.52756
03:32:10|0.52755
03:32:11|0.52755
03:32:13|0.52691
03:32:14|0.5268
03:32:15|0.52731
03:32:17|0.527
03:32:18|0.52707
03:32:19|0.527
03:32:20|0.527
03:32:21|0.527
03:32:22|0.52696
03:32:23|0.5268
03:32:24|0.5268
03:32:25|0.52731
03:32:26|0.52731
03:32:27|0.52678
03:32:28|0.52664
03:32:30|0.52664
03:32:30|0.52683
03:32:31|0.5266
03:32:33|0.52663
03:32:33|0.52663
03:32:35|0.52646
03:32:36|0.52557
03:32:37|0.5256
03:32:38|0.52559
03:32:39|0.52557
03:32:41|0.52502
03:32:42|0.52544
03:32:44|0.52531
03:32:45|0.52549
03:32:46|0.52503
03:32:48|0.52508
03:32:49|0.52508
03:32:49|0.52508
03:32:50|0.52501
03:32:52|0.52501
03:32:52|0.52501
03:32:54|0.52463
03:32:55|0.52501
03:32:56|0.52503
03:32:58|0.52518
03:32:59|0.52508
03:33:00|0.5247
03:33:00|0.52442
03:33:02|0.52481
03:33:02|0.52481
03:33:04|0.52507
03:33:05|0.52496
03:33:06|0.52507
03:33:07|0.52508
03:33:07|0.52508
03:33:09|0.52508
03:33:10|0.52558
03:33:11|0.52569
03:33:13|0.52619
03:33:13|0.52596
03:33:14|0.52569
03:33:15|0.52546
03:33:17|0.52638
03:33:17|0.52589
03:33:19|0.52589
03:33:19|0.5261
03:33:21|0.52558
03:33:22|0.52546
03:33:24|0.52607
03:33:25|0.52575
03:33:25|0.52561
03:33:26|0.52561
03:33:27|0.52557
03:33:28|0.52563
03:33:29|0.5261
03:33:30|0.52641
03:33:31|0.52641
03:33:32|0.52641
03:33:33|0.52641
03:33:35|0.52594
03:33:35|0.52594
03:33:36|0.52649
03:33:37|0.52649
03:33:38|0.52627
03:33:39|0.52548
03:33:41|0.52613
03:33:43|0.52613
03:33:43|0.52641
03:33:45|0.52641
03:33:46|0.52601
03:33:47|0.52601
03:33:48|0.52614
03:33:50|0.52589
03:33:50|0.52594
03:33:52|0.5265
03:33:53|0.52596
03:33:54|0.52596
03:33:55|0.52596
03:33:56|0.52596
03:33:57|0.5265
03:33:58|0.52658
03:33:59|0.52658
03:34:00|0.52658
03:34:01|0.52658
03:34:02|0.52579
03:34:03|0.52616
03:34:05|0.52642
03:34:05|0.52642
03:34:07|0.52642
03:34:07|0.52642
03:34:09|0.52642
03:34:10|0.52642
03:34:11|0.52616
03:34:12|0.52649
03:34:13|0.52649
03:34:14|0.5265
03:34:15|0.52666
03:34:16|0.5265
03:34:17|0.527
03:34:18|0.527
03:34:19|0.527
03:34:20|0.527
03:34:21|0.52666
03:34:22|0.52672
03:34:23|0.52643
03:34:23|0.5262
03:34:24|0.5262
03:34:26|0.52687
03:34:26|0.52742
03:34:28|0.52701
03:34:29|0.52701
03:34:30|0.52792
03:34:30|0.52759
03:34:32|0.52814
03:34:33|0.52831
03:34:34|0.52865
03:34:35|0.52813
03:34:36|0.52813
03:34:37|0.52868
03:34:38|0.52856
03:34:39|0.52811
03:34:40|0.52811
03:34:41|0.52768
03:34:43|0.5279
03:34:45|0.52777
03:34:46|0.52746
03:34:47|0.52705
03:34:49|0.52775
03:34:50|0.52705
03:34:51|0.52698
03:34:52|0.52714
03:34:53|0.52714
03:34:54|0.52714
03:34:55|0.52754
03:34:56|0.52754
03:34:57|0.52759
03:34:58|0.52759
03:34:59|0.52715
03:35:01|0.52746
03:35:02|0.527
03:35:04|0.52629
03:35:04|0.52616
03:35:05|0.5264
03:35:06|0.52609
03:35:08|0.52601
03:35:10|0.526
03:35:11|0.526
03:35:11|0.526
03:35:13|0.5262
03:35:15|0.52516
03:35:16|0.52501
03:35:17|0.52501
03:35:18|0.52579
03:35:19|0.52579
03:35:19|0.52593
03:35:20|0.52601
03:35:22|0.52657
03:35:22|0.52666
03:35:24|0.52666
03:35:25|0.52682
03:35:26|0.52618
03:35:27|0.52618
03:35:28|0.52618
03:35:29|0.52615
03:35:30|0.52615
03:35:31|0.52618
03:35:32|0.52618
03:35:33|0.52561
03:35:34|0.52504
03:35:35|0.52604
03:35:36|0.52571
03:35:37|0.52594
03:35:38|0.52639
03:35:39|0.52639
03:35:40|0.52645
03:35:41|0.52569
03:35:42|0.52569
03:35:44|0.52569
03:35:45|0.52569
03:35:46|0.52626
03:35:48|0.52566
03:35:48|0.52571
03:35:50|0.52566
03:35:52|0.52569
03:35:53|0.52569
03:35:54|0.52569
03:35:56|0.52572
03:35:58|0.52572
03:35:58|0.5259
03:35:59|0.52589
03:36:00|0.52569
03:36:01|0.52569
03:36:02|0.52569
03:36:03|0.52565
03:36:04|0.52565
03:36:05|0.52565
03:36:06|0.52565
03:36:08|0.52565
03:36:08|0.52565
03:36:09|0.52572
03:36:11|0.52572
03:36:11|0.52647
03:36:12|0.52647
03:36:13|0.5265
03:36:14|0.5265
03:36:15|0.5265
03:36:16|0.5265
03:36:17|0.5265
03:36:18|0.52657
03:36:19|0.5265
03:36:20|0.52662
03:36:21|0.52662
03:36:22|0.52705
03:36:23|0.52642
03:36:24|0.52642
03:36:25|0.52631
03:36:26|0.52631
03:36:27|0.52631
03:36:28|0.52631
03:36:29|0.52647
03:36:30|0.52651
03:36:31|0.52651
03:36:32|0.52643
03:36:33|0.52643
03:36:34|0.52646
03:36:35|0.52642
03:36:36|0.52642
03:36:37|0.52642
03:36:38|0.52642
03:36:40|0.52642
03:36:40|0.52642
03:36:41|0.52642
03:36:42|0.52642
03:36:45|0.52642
03:36:46|0.52643
03:36:47|0.52643
03:36:49|0.52643
03:36:51|0.526
03:36:51|0.5259
03:36:52|0.52602
03:36:54|0.52602
03:36:56|0.52601
03:36:57|0.52595
03:36:57|0.52595
03:36:59|0.52595
03:37:01|0.52673
03:37:03|0.52673
03:37:03|0.52714
03:37:04|0.5269
03:37:05|0.5269
03:37:07|0.5269
03:37:07|0.52725
03:37:08|0.5272
03:37:10|0.52729
03:37:11|0.52657
03:37:13|0.52657
03:37:14|0.527
03:37:15|0.52699
03:37:16|0.52733
03:37:17|0.52733
03:37:18|0.52733
03:37:19|0.52732
03:37:20|0.52733
03:37:21|0.52702
03:37:22|0.52732
03:37:23|0.52732
03:37:25|0.52732
03:37:25|0.52714
03:37:26|0.52757
03:37:27|0.52824
03:37:28|0.528
03:37:29|0.528
03:37:30|0.528
03:37:31|0.52829
03:37:32|0.52829
03:37:34|0.528
03:37:35|0.528
03:37:36|0.528
03:37:36|0.528
03:37:38|0.52768
03:37:40|0.52772
03:37:41|0.52812
03:37:41|0.52779
03:37:42|0.52779
03:37:43|0.52779
03:37:44|0.52779
03:37:46|0.52779
03:37:48|0.52771
03:37:50|0.52771
03:37:51|0.52774
03:37:51|0.52806
03:37:53|0.52806
03:37:53|0.52806
03:37:55|0.52806
03:37:57|0.52733
03:37:58|0.52775
03:38:00|0.52736
03:38:01|0.52748
03:38:03|0.52742
03:38:04|0.52775
03:38:04|0.52775
03:38:05|0.52775
03:38:07|0.52784
03:38:07|0.528
03:38:08|0.528
03:38:09|0.528
03:38:10|0.5284
03:38:11|0.52886
03:38:13|0.5284
03:38:13|0.52875
03:38:14|0.52875
03:38:15|0.52801
03:38:17|0.52813
03:38:18|0.52832
03:38:19|0.52832
03:38:20|0.52832
03:38:21|0.52853
03:38:22|0.52853
03:38:23|0.52868
03:38:24|0.52868
03:38:25|0.52868
03:38:26|0.52916
03:38:27|0.52899
03:38:28|0.52905
03:38:29|0.52929
03:38:30|0.52985
03:38:31|0.53
03:38:32|0.5294
03:38:33|0.52917
03:38:34|0.52917
03:38:35|0.52987
03:38:36|0.52987
03:38:37|0.53044
03:38:38|0.53
03:38:39|0.53
03:38:40|0.53
03:38:41|0.53051
03:38:42|0.53045
03:38:43|0.53046
03:38:44|0.53046
03:38:45|0.53046
03:38:47|0.53051
03:38:48|0.53051
03:38:50|0.53018
03:38:52|0.53063
03:38:52|0.53051
03:38:53|0.53051
03:38:55|0.52969
03:38:56|0.52969
03:38:58|0.52969
03:38:59|0.52969
03:39:00|0.52979
03:39:01|0.53072
03:39:02|0.5306
03:39:03|0.5306
03:39:04|0.52989
03:39:05|0.52989
03:39:07|0.53
03:39:08|0.53
03:39:09|0.53083
03:39:10|0.53083
03:39:11|0.5311
03:39:12|0.5311
03:39:13|0.5311
03:39:14|0.5311
03:39:15|0.5311
03:39:16|0.5311
03:39:17|0.53113
03:39:18|0.53113
03:39:18|0.53112
03:39:20|0.53112
03:39:20|0.53066
03:39:22|0.53126
03:39:22|0.53146
03:39:24|0.53146
03:39:25|0.53197
03:39:25|0.5321
03:39:27|0.53165
03:39:28|0.53165
03:39:29|0.532
03:39:30|0.53197
03:39:31|0.53166
03:39:32|0.53166
03:39:33|0.532
03:39:34|0.53197
03:39:35|0.53197
03:39:36|0.53197
03:39:38|0.5321
03:39:38|0.532
03:39:39|0.53193
03:39:40|0.5322
03:39:41|0.5322
03:39:42|0.5322
03:39:43|0.5322
03:39:44|0.5322
03:39:45|0.5322
03:39:46|0.5322
03:39:48|0.53166
03:39:48|0.53217
03:39:50|0.53189
03:39:51|0.5322
03:39:52|0.5322
03:39:54|0.532
03:39:56|0.532
03:39:57|0.53212
03:39:58|0.53212
03:39:59|0.532
03:39:59|0.53212
03:40:01|0.53212
03:40:02|0.53152
03:40:03|0.5315
03:40:03|0.53159
03:40:04|0.53078
03:40:05|0.53095
03:40:07|0.53051
03:40:07|0.53051
03:40:10|0.53051
03:40:10|0.53049
03:40:11|0.53049
03:40:12|0.53038
03:40:13|0.53038
03:40:14|0.53052
03:40:15|0.53038
03:40:17|0.53038
03:40:18|0.53038
03:40:19|0.53021
03:40:20|0.53021
03:40:22|0.53038
03:40:22|0.53038
03:40:23|0.53038
03:40:24|0.53038
03:40:25|0.53038
03:40:26|0.53
03:40:28|0.53
03:40:28|0.53
03:40:29|0.53
03:40:31|0.52992
03:40:31|0.52992
03:40:33|0.52992
03:40:34|0.52992
03:40:35|0.53038
03:40:36|0.5305
03:40:37|0.5305
03:40:38|0.5305
03:40:39|0.53113
03:40:40|0.53125
03:40:41|0.53152
03:40:42|0.53165
03:40:43|0.53148
03:40:44|0.53148
03:40:45|0.53148
03:40:46|0.53174
03:40:47|0.53148
03:40:49|0.53184
03:40:50|0.53184
03:40:52|0.53186
03:40:52|0.532
03:40:55|0.532
03:40:55|0.532
03:40:56|0.53248
03:40:58|0.53254
03:40:58|0.53247
03:40:59|0.53269
03:41:01|0.53281
03:41:01|0.53281
03:41:02|0.53281
03:41:04|0.53167
03:41:05|0.53167
03:41:06|0.53167
03:41:07|0.53167
03:41:09|0.53262
03:41:09|0.53262
03:41:11|0.53262
03:41:12|0.53262
03:41:13|0.53262
03:41:14|0.53249
03:41:15|0.53249
03:41:16|0.53249
03:41:16|0.53249
03:41:18|0.53167
03:41:18|0.53161
03:41:20|0.53137
03:41:22|0.53123
03:41:23|0.53131
03:41:23|0.53162
03:41:24|0.53096
03:41:26|0.53096
03:41:27|0.53131
03:41:29|0.53131
03:41:29|0.53139
03:41:30|0.53139
03:41:32|0.53139
03:41:32|0.53139
03:41:33|0.53086
03:41:34|0.53083
03:41:35|0.53083
03:41:36|0.53051
03:41:37|0.53036
03:41:38|0.53051
03:41:39|0.53018
03:41:40|0.53018
03:41:41|0.53022
03:41:42|0.53022
03:41:43|0.53075
03:41:44|0.53011
03:41:45|0.53011
03:41:46|0.53065
03:41:47|0.53065
03:41:49|0.53025
03:41:50|0.53025
03:41:51|0.5301
03:41:53|0.5301
03:41:53|0.5297
03:41:54|0.52965
03:41:56|0.52965
03:41:57|0.52915
03:41:58|0.52915
03:41:59|0.52926
03:42:00|0.52926
03:42:01|0.52926
03:42:02|0.53011
03:42:03|0.53004
03:42:04|0.53004
03:42:05|0.53004
03:42:06|0.53008
03:42:07|0.5303
03:42:09|0.5303
03:42:11|0.53004
03:42:12|0.53004
03:42:13|0.53004
03:42:13|0.53069
03:42:14|0.53004
03:42:15|0.52999
03:42:16|0.53014
03:42:17|0.53014
03:42:18|0.53062
03:42:20|0.53062
03:42:20|0.53051
03:42:22|0.53051
03:42:22|0.53048
03:42:23|0.52979
03:42:24|0.53044
03:42:26|0.53047
03:42:28|0.53045
03:42:28|0.53045
03:42:29|0.5298
03:42:30|0.52964
03:42:31|0.52964
03:42:32|0.52989
03:42:33|0.52989
03:42:34|0.5298
03:42:35|0.53004
03:42:36|0.53004
03:42:37|0.53004
03:42:38|0.53004
03:42:39|0.52991
03:42:40|0.52991
03:42:41|0.52992
03:42:42|0.52992
03:42:43|0.53033
03:42:44|0.53004
03:42:45|0.53004
03:42:46|0.53032
03:42:47|0.53004
03:42:49|0.53004
03:42:50|0.53004
03:42:51|0.53031
03:42:53|0.53031
03:42:55|0.53031
03:42:56|0.53028
03:42:56|0.5298
03:42:57|0.5301
03:42:59|0.53027
03:43:00|0.53027
03:43:02|0.53007
03:43:03|0.53007
03:43:04|0.53044
03:43:04|0.53044
03:43:06|0.53044
03:43:07|0.53042
03:43:08|0.53042
03:43:09|0.52928
03:43:10|0.52928
03:43:10|0.53
03:43:11|0.53
03:43:12|0.53
03:43:14|0.5298
03:43:15|0.53
03:43:16|0.53
03:43:17|0.53042
03:43:18|0.53042
03:43:20|0.53044
03:43:21|0.5305
03:43:21|0.5305
03:43:23|0.53071
03:43:23|0.53071
03:43:24|0.53071
03:43:26|0.53042
03:43:26|0.53082
03:43:27|0.53082
03:43:29|0.53038
03:43:30|0.53038
03:43:31|0.53086
03:43:32|0.53
03:43:33|0.53068
03:43:34|0.53085
03:43:35|0.53035
03:43:36|0.53035
03:43:37|0.53012
03:43:38|0.53012
03:43:40|0.53051
03:43:41|0.53051
03:43:42|0.53026
03:43:43|0.5303
03:43:44|0.5305
03:43:44|0.53077
03:43:46|0.53076
03:43:46|0.53086
03:43:48|0.53086
03:43:49|0.53086
03:43:50|0.53086
03:43:51|0.53093
03:43:53|0.53093
03:43:55|0.53014
03:43:56|0.53091
03:43:57|0.53091
03:43:58|0.53091
03:44:00|0.53094
03:44:01|0.53062
03:44:02|0.53062
03:44:03|0.53038
03:44:05|0.53093
03:44:06|0.53085
03:44:07|0.53034
03:44:08|0.53034
03:44:09|0.53003
03:44:10|0.52997
03:44:11|0.53013
03:44:12|0.53007
03:44:13|0.52988
03:44:14|0.5293
03:44:15|0.52901
03:44:16|0.52891
03:44:18|0.52875
03:44:18|0.52872
03:44:20|0.52847
03:44:21|0.5287
03:44:22|0.5293
03:44:23|0.5293
03:44:24|0.52977
03:44:25|0.53034
03:44:27|0.53048
03:44:28|0.53048
03:44:30|0.53049
03:44:30|0.53002
03:44:31|0.5305
03:44:32|0.5305
03:44:33|0.5305
03:44:34|0.5305
03:44:35|0.53069
03:44:37|0.53098
03:44:38|0.53098
03:44:39|0.53069
03:44:40|0.5305
03:44:41|0.53069
03:44:42|0.53069
03:44:43|0.53069
03:44:44|0.53074
03:44:45|0.531
03:44:46|0.53108
03:44:47|0.53117
03:44:48|0.53117
03:44:49|0.53117
03:44:50|0.53082
03:44:51|0.53082
03:44:53|0.53082
03:44:54|0.53069
03:44:56|0.53109
03:44:57|0.53074
03:44:58|0.53074
03:44:59|0.53125
03:45:00|0.53125
03:45:02|0.53155
03:45:03|0.53155
03:45:04|0.53168
03:45:05|0.53173
03:45:06|0.53175
03:45:07|0.53141
03:45:08|0.53141
03:45:09|0.53141
03:45:10|0.53113
03:45:11|0.53148
03:45:12|0.53168
03:45:13|0.53141
03:45:14|0.53111
03:45:15|0.53111
03:45:16|0.53111
03:45:18|0.53111
03:45:18|0.5316
03:45:20|0.5316
03:45:21|0.53157
03:45:21|0.53157
03:45:23|0.53157
03:45:24|0.53157
03:45:25|0.53181
03:45:25|0.53177
03:45:27|0.53177
03:45:28|0.53178
03:45:29|0.53178
03:45:29|0.53178
03:45:31|0.53178
03:45:32|0.53178
03:45:33|0.53178
03:45:34|0.53169
03:45:35|0.53169
03:45:36|0.53169
03:45:36|0.53169
03:45:38|0.53169
03:45:39|0.53169
03:45:39|0.53169
03:45:40|0.53169
03:45:42|0.53178
03:45:43|0.53178
03:45:44|0.53178
03:45:44|0.53178
03:45:46|0.53178
03:45:47|0.53185
03:45:48|0.53178
03:45:48|0.53189
03:45:49|0.53189
03:45:51|0.53189
03:45:51|0.53191
03:45:54|0.53165
03:45:56|0.53113
03:45:57|0.53166
03:45:58|0.53166
03:46:00|0.53203
03:46:00|0.53203
03:46:02|0.53203
03:46:02|0.53234
03:46:03|0.53262
03:46:05|0.53268
03:46:07|0.53287
03:46:08|0.53262
03:46:09|0.53262
03:46:10|0.53262
03:46:12|0.53262
03:46:13|0.53288
03:46:14|0.53288
03:46:15|0.53299
03:46:17|0.53301
03:46:18|0.53301
03:46:18|0.53301
03:46:19|0.53302
03:46:21|0.53312
03:46:22|0.53301
03:46:23|0.5332
03:46:23|0.53283
03:46:24|0.53283
03:46:26|0.53316
03:46:27|0.53316
03:46:27|0.53316
03:46:29|0.53258
03:46:29|0.5331
03:46:31|0.5331
03:46:32|0.53299
03:46:33|0.53299
03:46:35|0.53302
03:46:35|0.53302
03:46:36|0.53302
03:46:37|0.53302
03:46:38|0.53302
03:46:39|0.53302
03:46:40|0.53302
03:46:41|0.53307
03:46:42|0.53307
03:46:43|0.53299
03:46:44|0.53299
03:46:45|0.53315
03:46:46|0.53299
03:46:47|0.53235
03:46:48|0.53191
03:46:49|0.5323
03:46:50|0.5323
03:46:51|0.5323
03:46:52|0.5323
03:46:54|0.5323
03:46:56|0.53255
03:46:57|0.5323
03:46:58|0.53191
03:47:00|0.53191
03:47:01|0.53191
03:47:02|0.53183
03:47:03|0.53183
03:47:04|0.53184
03:47:06|0.53184
03:47:07|0.5318
03:47:08|0.5318
03:47:09|0.53162
03:47:10|0.53141
03:47:11|0.53141
03:47:12|0.53134
03:47:13|0.53111
03:47:15|0.53086
03:47:16|0.53082
03:47:17|0.5307
03:47:18|0.53023
03:47:19|0.53023
03:47:20|0.53009
03:47:21|0.53009
03:47:22|0.53004
03:47:22|0.53
03:47:24|0.53
03:47:25|0.52891
03:47:26|0.52919
03:47:27|0.52919
03:47:28|0.52919
03:47:29|0.52919
03:47:29|0.5291
03:47:30|0.52909
03:47:32|0.52909
03:47:33|0.52888
03:47:33|0.52888
03:47:35|0.52886
03:47:36|0.52872
03:47:37|0.52859
03:47:38|0.52859
03:47:38|0.52859
03:47:39|0.52859
03:47:40|0.52819
03:47:42|0.52805
03:47:43|0.52734
03:47:43|0.52791
03:47:45|0.528
03:47:46|0.52857
03:47:47|0.52826
03:47:47|0.52827
03:47:49|0.52827
03:47:50|0.52835
03:47:51|0.52831
03:47:52|0.52821
03:47:53|0.528
03:47:54|0.52883
03:47:56|0.52883
03:47:56|0.52847
03:47:58|0.52847
03:47:59|0.52812
03:48:00|0.52812
03:48:01|0.5281
03:48:03|0.52852
03:48:03|0.52801
03:48:04|0.528
03:48:05|0.52824
03:48:08|0.528
03:48:08|0.5278
03:48:09|0.52837
03:48:11|0.52837
03:48:11|0.52735
03:48:12|0.52728
03:48:13|0.52752
03:48:15|0.52726
03:48:16|0.52726
03:48:16|0.52726
03:48:18|0.52784
03:48:18|0.52722
03:48:19|0.52722
03:48:21|0.52722
03:48:21|0.52752
03:48:24|0.527
03:48:24|0.52719
03:48:25|0.52765
03:48:26|0.52765
03:48:27|0.528
03:48:28|0.528
03:48:29|0.52848
03:48:31|0.52772
03:48:32|0.52748
03:48:33|0.52748
03:48:34|0.52765
03:48:35|0.5275
03:48:36|0.5272
03:48:37|0.52684
03:48:38|0.527
03:48:39|0.52716
03:48:40|0.52681
03:48:41|0.5269
03:48:42|0.52715
03:48:43|0.52667
03:48:44|0.52667
03:48:45|0.52654
03:48:46|0.52653
03:48:47|0.52653
03:48:48|0.52609
03:48:49|0.5258
03:48:50|0.5258
03:48:51|0.52544
03:48:52|0.52516
03:48:53|0.52533
03:48:54|0.52574
03:48:55|0.52574
03:48:57|0.52574
03:48:59|0.52552
03:49:00|0.52532
03:49:01|0.52532
03:49:03|0.52532
03:49:03|0.52565
03:49:05|0.52588
03:49:06|0.52676
03:49:07|0.52585
03:49:08|0.52522
03:49:08|0.52522
03:49:09|0.52588
03:49:11|0.52467
03:49:12|0.52464
03:49:13|0.52447
03:49:14|0.52435
03:49:15|0.52435
03:49:16|0.52478
03:49:17|0.52435
03:49:18|0.52435
03:49:19|0.52495
03:49:20|0.52495
03:49:21|0.5253
03:49:22|0.52575
03:49:23|0.52575
03:49:24|0.52607
03:49:25|0.52633
03:49:26|0.52676
03:49:27|0.52676
03:49:28|0.52676
03:49:29|0.52641
03:49:29|0.52641
03:49:30|0.52686
03:49:32|0.52645
03:49:32|0.52675
03:49:34|0.52652
03:49:35|0.52615
03:49:36|0.52684
03:49:37|0.52698
03:49:37|0.52698
03:49:39|0.52698
03:49:40|0.52699
03:49:41|0.52699
03:49:42|0.52684
03:49:43|0.52704
03:49:43|0.52686
03:49:44|0.52686
03:49:46|0.52686
03:49:47|0.52686
03:49:48|0.52714
03:49:49|0.52714
03:49:50|0.52714
03:49:51|0.52654
03:49:52|0.52654
03:49:53|0.52654
03:49:53|0.52705
03:49:55|0.52705
03:49:55|0.52705
03:49:57|0.52699
03:49:58|0.52664
03:50:00|0.52664
03:50:02|0.52665
03:50:03|0.52665
03:50:04|0.52662
03:50:05|0.52662
03:50:06|0.52666
03:50:08|0.52697
03:50:08|0.52697
03:50:10|0.52697
03:50:11|0.52696
03:50:11|0.527
03:50:13|0.527
03:50:14|0.527
03:50:15|0.52715
03:50:16|0.52715
03:50:16|0.5281
03:50:18|0.52767
03:50:19|0.52767
03:50:20|0.52767
03:50:21|0.52767
03:50:22|0.52752
03:50:23|0.528
03:50:24|0.528
03:50:25|0.528
03:50:26|0.5282
03:50:27|0.52824
03:50:28|0.52757
03:50:29|0.52757
03:50:30|0.52804
03:50:31|0.52802
03:50:32|0.52802
03:50:33|0.52793
03:50:34|0.52799
03:50:35|0.52873
03:50:35|0.52887
03:50:37|0.52828
03:50:38|0.52862
03:50:39|0.52874
03:50:41|0.52908
03:50:41|0.52931
03:50:42|0.529
03:50:43|0.529
03:50:44|0.529
03:50:45|0.52937
03:50:46|0.52937
03:50:47|0.52937
03:50:49|0.52936
03:50:50|0.52937
03:50:51|0.52936
03:50:51|0.52936
03:50:53|0.52936
03:50:53|0.52948
03:50:55|0.52948
03:50:56|0.52953
03:50:56|0.52956
03:50:59|0.52885
03:50:59|0.5286
03:51:02|0.52903
03:51:03|0.52935
03:51:05|0.52935
03:51:05|0.52934
03:51:08|0.52962
03:51:08|0.52962
03:51:09|0.52988
03:51:10|0.52945
03:51:11|0.52945
03:51:13|0.52945
03:51:13|0.52945
03:51:15|0.5296
03:51:16|0.52935
03:51:17|0.52935
03:51:18|0.52904
03:51:19|0.52953
03:51:20|0.52953
03:51:21|0.52953
03:51:22|0.52953
03:51:23|0.52953
03:51:24|0.52953
03:51:25|0.52953
03:51:26|0.52953
03:51:27|0.52978
03:51:28|0.52978
03:51:29|0.52911
03:51:30|0.52911
03:51:31|0.52911
03:51:32|0.52911
03:51:33|0.52911
03:51:34|0.52961
03:51:35|0.52936
03:51:36|0.52936
03:51:38|0.53
03:51:38|0.53
03:51:39|0.53
03:51:40|0.53007
03:51:41|0.53022
03:51:42|0.53022
03:51:44|0.53007
03:51:44|0.53007
03:51:45|0.53023
03:51:46|0.53023
03:51:47|0.52984
03:51:48|0.52969
03:51:49|0.52953
03:51:51|0.52953
03:51:52|0.52953
03:51:53|0.52953
03:51:53|0.52953
03:51:54|0.52953
03:51:55|0.52953
03:51:56|0.52953
03:51:57|0.53007
03:52:00|0.53037
03:52:02|0.52984
03:52:02|0.52984
03:52:03|0.53019
03:52:05|0.53019
03:52:07|0.5304
03:52:07|0.5303
03:52:09|0.5303
03:52:10|0.53029
03:52:10|0.5298
03:52:12|0.5298
03:52:13|0.5298
03:52:13|0.5298
03:52:16|0.5298
03:52:16|0.53
03:52:18|0.52991
03:52:18|0.52998
03:52:19|0.53002
03:52:20|0.53002
03:52:21|0.53002
03:52:22|0.53002
03:52:23|0.52936
03:52:24|0.52946
03:52:26|0.52946
03:52:26|0.52946
03:52:27|0.52946
03:52:28|0.52927
03:52:29|0.52927
03:52:30|0.52927
03:52:31|0.52998
03:52:32|0.52999
03:52:33|0.52999
03:52:34|0.52999
03:52:35|0.53
03:52:37|0.53
03:52:37|0.5303
03:52:38|0.5303
03:52:40|0.52999
03:52:40|0.52999
03:52:41|0.52999
03:52:42|0.52999
03:52:43|0.52999
03:52:44|0.52999
03:52:45|0.52999
03:52:47|0.52999
03:52:48|0.53
03:52:49|0.52992
03:52:50|0.52992
03:52:50|0.5299
03:52:51|0.5303
03:52:52|0.5303
03:52:53|0.5303
03:52:54|0.5303
03:52:55|0.5303
03:52:56|0.5303
03:52:57|0.5303
03:53:00|0.52987
03:53:01|0.5303
03:53:02|0.5304
03:53:04|0.53048
03:53:05|0.53048
03:53:05|0.53052
03:53:07|0.53051
03:53:08|0.52997
03:53:09|0.53054
03:53:11|0.53054
03:53:12|0.53053
03:53:13|0.53042
03:53:14|0.53001
03:53:15|0.52972
03:53:16|0.52972
03:53:17|0.52972
03:53:18|0.53022
03:53:19|0.53022
03:53:20|0.53001
03:53:21|0.53001
03:53:22|0.53008
03:53:23|0.53055
03:53:24|0.53055
03:53:24|0.53055
03:53:26|0.53055
03:53:27|0.53055
03:53:28|0.53051
03:53:28|0.53055
03:53:30|0.53055
03:53:31|0.53053
03:53:32|0.53055
03:53:33|0.53055
03:53:34|0.5305
03:53:35|0.53055
03:53:36|0.53055
03:53:38|0.5303
03:53:39|0.53055
03:53:40|0.53055
03:53:41|0.53055
03:53:42|0.53067
03:53:42|0.53075
03:53:43|0.5308
03:53:45|0.53085
03:53:45|0.53085
03:53:47|0.53085
03:53:47|0.53085
03:53:48|0.53085
03:53:50|0.53085
03:53:50|0.53075
03:53:51|0.53074
03:53:52|0.53074
03:53:53|0.53075
03:53:54|0.53154
03:53:55|0.53177
03:53:56|0.53185
03:53:59|0.53185
03:53:59|0.53184
03:54:01|0.53167
03:54:02|0.53172
03:54:03|0.53172
03:54:04|0.53172
03:54:05|0.53167
03:54:07|0.53179
03:54:08|0.53179
03:54:10|0.53189
03:54:10|0.532
03:54:11|0.532
03:54:13|0.532
03:54:13|0.532
03:54:15|0.532
03:54:16|0.532
03:54:17|0.53195
03:54:18|0.53195
03:54:19|0.53196
03:54:19|0.532
03:54:21|0.53187
03:54:22|0.53187
03:54:23|0.53199
03:54:24|0.532
03:54:25|0.532
03:54:26|0.53195
03:54:27|0.53229
03:54:27|0.53231
03:54:29|0.53231
03:54:30|0.53293
03:54:30|0.53293
03:54:32|0.533
03:54:33|0.53328
03:54:33|0.53328
03:54:35|0.53328
03:54:36|0.53275
03:54:37|0.53273
03:54:39|0.53317
03:54:39|0.53317
03:54:41|0.53317
03:54:42|0.53273
03:54:42|0.53273
03:54:44|0.53273
03:54:44|0.53325
03:54:45|0.53333
03:54:46|0.53298
03:54:47|0.53312
03:54:48|0.53312
03:54:50|0.53312
03:54:50|0.5327
03:54:52|0.5327
03:54:53|0.533
03:54:53|0.533
03:54:54|0.533
03:54:56|0.533
03:54:56|0.53306
03:54:57|0.53306
03:54:58|0.53306
03:54:59|0.53333
03:55:00|0.53325
03:55:01|0.53331
03:55:03|0.533
03:55:05|0.53247
03:55:07|0.53231
03:55:09|0.53231
03:55:09|0.53231
03:55:10|0.53231
03:55:11|0.53213
03:55:12|0.53213
03:55:13|0.53213
03:55:14|0.53293
03:55:15|0.53293
03:55:16|0.53293
03:55:17|0.53293
03:55:19|0.533
03:55:19|0.53321
03:55:20|0.53317
03:55:21|0.53317
03:55:22|0.53317
03:55:23|0.53256
03:55:24|0.53256
03:55:25|0.5325
03:55:26|0.5325
03:55:27|0.5325
03:55:28|0.53288
03:55:29|0.53288
03:55:31|0.53288
03:55:31|0.53288
03:55:32|0.53288
03:55:33|0.53288
03:55:34|0.53288
03:55:35|0.53288
03:55:37|0.5325
03:55:37|0.5325
03:55:38|0.5328
03:55:39|0.5328
03:55:40|0.5328
03:55:41|0.5328
03:55:42|0.5328
03:55:43|0.5328
03:55:44|0.5328
03:55:45|0.53279
03:55:46|0.53285
03:55:47|0.53285
03:55:48|0.53285
03:55:49|0.53285
03:55:50|0.53284
03:55:51|0.53284
03:55:53|0.5328
03:55:53|0.5328
03:55:54|0.5328
03:55:55|0.53283
03:55:56|0.53215
03:55:58|0.53191
03:55:58|0.53186
03:55:59|0.53189
03:56:00|0.53185
03:56:01|0.532
03:56:03|0.53283
03:56:05|0.53278
03:56:07|0.53278
03:56:08|0.53278
03:56:09|0.53256
03:56:10|0.53276
03:56:11|0.53276
03:56:12|0.53276
03:56:14|0.53276
03:56:14|0.53234
03:56:15|0.53214
03:56:16|0.53213
03:56:17|0.53213
03:56:18|0.53237
03:56:19|0.53237
03:56:20|0.53237
03:56:22|0.5326
03:56:23|0.5326
03:56:24|0.5326
03:56:25|0.5326
03:56:26|0.5326
03:56:28|0.5326
03:56:29|0.5326
03:56:30|0.5326
03:56:31|0.5326
03:56:32|0.5326
03:56:33|0.5326
03:56:34|0.53252
03:56:35|0.53252
03:56:36|0.532
03:56:37|0.532
03:56:38|0.532
03:56:39|0.532
03:56:40|0.532
03:56:41|0.53212
03:56:41|0.53212
03:56:43|0.53186
03:56:44|0.53185
03:56:44|0.53147
03:56:46|0.53175
03:56:47|0.53175
03:56:48|0.53175
03:56:49|0.53175
03:56:50|0.53224
03:56:51|0.53224
03:56:52|0.53251
03:56:52|0.53251
03:56:54|0.53251
03:56:54|0.53251
03:56:56|0.53251
03:56:56|0.53251
03:56:58|0.53251
03:56:59|0.53251
03:57:00|0.53251
03:57:01|0.5327
03:57:02|0.5327
03:57:02|0.53288
03:57:03|0.533
03:57:06|0.5326
03:57:07|0.53293
03:57:08|0.533
03:57:10|0.53293
03:57:10|0.53293
03:57:12|0.53293
03:57:13|0.53349
03:57:14|0.5332
03:57:15|0.53349
03:57:16|0.53349
03:57:17|0.53349
03:57:18|0.53349
03:57:19|0.53349
03:57:20|0.53349
03:57:21|0.53346
03:57:23|0.53346
03:57:23|0.53346
03:57:24|0.53376
03:57:25|0.53387
03:57:26|0.53408
03:57:27|0.53384
03:57:28|0.53384
03:57:30|0.53459
03:57:31|0.535
03:57:32|0.53446
03:57:33|0.53443
03:57:34|0.53448
03:57:35|0.53448
03:57:36|0.53427
03:57:37|0.53366
03:57:38|0.53359
03:57:39|0.53359
03:57:40|0.53359
03:57:41|0.53434
03:57:42|0.53434
03:57:43|0.53382
03:57:44|0.53492
03:57:45|0.53492
03:57:46|0.53434
03:57:47|0.53424
03:57:48|0.53424
03:57:49|0.53424
03:57:50|0.53478
03:57:51|0.53446
03:57:52|0.53446
03:57:53|0.53432
03:57:54|0.53432
03:57:55|0.53437
03:57:56|0.53401
03:57:57|0.53495
03:57:58|0.53431
03:57:59|0.53431
03:58:00|0.53431
03:58:01|0.53431
03:58:02|0.53439
03:58:04|0.53442
03:58:05|0.53442
03:58:07|0.53442
03:58:09|0.53471
03:58:10|0.53471
03:58:10|0.53471
03:58:12|0.53433
03:58:13|0.53459
03:58:14|0.53459
03:58:15|0.53476
03:58:16|0.53494
03:58:17|0.53494
03:58:18|0.53484
03:58:19|0.53484
03:58:20|0.53484
03:58:21|0.53484
03:58:22|0.53484
03:58:23|0.53484
03:58:24|0.53478
03:58:25|0.53478
03:58:26|0.53478
03:58:28|0.53478
03:58:29|0.53466
03:58:30|0.53466
03:58:31|0.53406
03:58:32|0.53396
03:58:33|0.53396
03:58:34|0.5338
03:58:35|0.5338
03:58:36|0.53416
03:58:37|0.53451
03:58:38|0.535
03:58:39|0.53547
03:58:40|0.53546
03:58:41|0.53526
03:58:42|0.53526
03:58:43|0.53526
03:58:44|0.5355
03:58:45|0.5355
03:58:46|0.5355
03:58:47|0.5355
03:58:48|0.5355
03:58:49|0.5355
03:58:50|0.53568
03:58:51|0.53568
03:58:52|0.53571
03:58:53|0.53571
03:58:54|0.53587
03:58:54|0.53589
03:58:56|0.53589
03:58:57|0.53589
03:58:57|0.53604
03:58:58|0.53604
03:58:59|0.53595
03:59:00|0.53611
03:59:02|0.53631
03:59:03|0.53642
03:59:04|0.53674
03:59:04|0.53674
03:59:06|0.5365
03:59:08|0.5365
03:59:10|0.53705
03:59:12|0.53705
03:59:14|0.53705
03:59:15|0.53732
03:59:17|0.53747
03:59:19|0.5372
03:59:19|0.53761
03:59:20|0.53758
03:59:21|0.53775
03:59:22|0.53781
03:59:23|0.5374
03:59:24|0.53791
03:59:25|0.53784
03:59:27|0.53784
03:59:28|0.53747
03:59:29|0.53747
03:59:30|0.53747
03:59:31|0.53755
03:59:32|0.53755
03:59:34|0.53706
03:59:35|0.53706
03:59:35|0.53706
03:59:37|0.53706
03:59:37|0.53795
03:59:39|0.53795
03:59:39|0.53795
03:59:41|0.53817
03:59:42|0.53817
03:59:43|0.53817
03:59:44|0.53713
03:59:44|0.53713
03:59:46|0.53773
03:59:46|0.53719
03:59:47|0.53803
03:59:49|0.53803
03:59:50|0.53741
03:59:50|0.53741
03:59:51|0.53741
03:59:53|0.53741
03:59:53|0.53741
03:59:55|0.53741
03:59:55|0.53752
03:59:56|0.53741
03:59:57|0.53741
03:59:58|0.53741
03:59:59|0.53741
04:00:02|0.53741
04:00:02|0.53741
04:00:03|0.53741
04:00:04|0.53754
04:00:05|0.53812
04:00:06|0.53828
04:00:08|0.53835
04:00:10|0.53816
04:00:12|0.53756
04:00:12|0.53811
04:00:13|0.53811
04:00:14|0.5382
04:00:16|0.5382
04:00:17|0.53755
04:00:17|0.53716
04:00:18|0.53762
04:00:19|0.53725
04:00:20|0.53707
04:00:22|0.53666
04:00:24|0.5362
04:00:24|0.53635
04:00:25|0.53591
04:00:26|0.536
04:00:27|0.536
04:00:28|0.5357
04:00:29|0.5354
04:00:30|0.5354
04:00:31|0.53642
04:00:33|0.5367
04:00:34|0.53625
04:00:35|0.53625
04:00:36|0.53624
04:00:37|0.53624
04:00:38|0.53586
04:00:39|0.53586
04:00:40|0.53642
04:00:42|0.53642
04:00:43|0.53642
04:00:43|0.53653
04:00:45|0.53653
04:00:45|0.53628
04:00:47|0.53693
04:00:49|0.53605
04:00:49|0.53667
04:00:50|0.53667
04:00:51|0.53609
04:00:52|0.53609
04:00:53|0.53624
04:00:54|0.53581
04:00:55|0.53582
04:00:56|0.53582
04:00:57|0.53604
04:00:58|0.53583
04:00:59|0.53583
04:01:00|0.53583
04:01:01|0.53604
04:01:02|0.536
04:01:03|0.53581
04:01:04|0.53581
04:01:05|0.53598
04:01:06|0.53599
04:01:08|0.53615
04:01:10|0.53556
04:01:12|0.53599
04:01:13|0.5364
04:01:14|0.5364
04:01:15|0.5364
04:01:16|0.5364
04:01:18|0.53895
04:01:19|0.53918
04:01:20|0.53907
04:01:21|0.53833
04:01:22|0.53901
04:01:23|0.53919
04:01:24|0.53941
04:01:26|0.53941
04:01:26|0.53943
04:01:28|0.53969
04:01:28|0.53912
04:01:30|0.53961
04:01:30|0.53961
04:01:32|0.53915
04:01:32|0.539
04:01:33|0.53884
04:01:34|0.53889
04:01:36|0.53848
04:01:37|0.53887
04:01:37|0.53887
04:01:39|0.53884
04:01:40|0.53889
04:01:41|0.53889
04:01:42|0.53889
04:01:42|0.53889
04:01:44|0.53889
04:01:44|0.53936
04:01:46|0.53976
04:01:47|0.53981
04:01:48|0.54024
04:01:49|0.53975
04:01:50|0.54006
04:01:50|0.54006
04:01:52|0.53975
04:01:53|0.53975
04:01:54|0.53975
04:01:54|0.53963
04:01:56|0.53963
04:01:56|0.53963
04:01:58|0.54
04:01:59|0.54
04:02:00|0.54
04:02:01|0.54
04:02:02|0.53949
04:02:03|0.5394
04:02:04|0.5394
04:02:04|0.5394
04:02:07|0.5394
04:02:07|0.5394
04:02:10|0.53946
04:02:11|0.53841
04:02:12|0.53742
04:02:14|0.53744
04:02:16|0.537
04:02:16|0.537
04:02:17|0.53766
04:02:19|0.53766
04:02:20|0.53685
04:02:21|0.53738
04:02:22|0.53738
04:02:23|0.53738
04:02:24|0.53738
04:02:24|0.53694
04:02:27|0.53738
04:02:28|0.53659
04:02:29|0.536
04:02:31|0.53649
04:02:32|0.53711
04:02:32|0.53659
04:02:34|0.53659
04:02:35|0.53621
04:02:36|0.53621
04:02:37|0.53621
04:02:38|0.53585
04:02:38|0.53579
04:02:40|0.53616
04:02:41|0.536
04:02:42|0.536
04:02:43|0.535
04:02:44|0.53596
04:02:45|0.53494
04:02:46|0.53488
04:02:47|0.53516
04:02:48|0.53574
04:02:49|0.53574
04:02:49|0.53494
04:02:51|0.53488
04:02:51|0.53476
04:02:52|0.53448
04:02:54|0.53448
04:02:55|0.53448
04:02:56|0.53427
04:02:56|0.53426
04:02:58|0.53418
04:02:59|0.53408
04:02:59|0.53408
04:03:01|0.53385
04:03:02|0.53397
04:03:02|0.53363
04:03:04|0.53363
04:03:04|0.53363
04:03:06|0.534
04:03:06|0.53348
04:03:08|0.53348
04:03:09|0.53332
04:03:11|0.533
04:03:12|0.53364
04:03:14|0.53331
04:03:14|0.53331
04:03:15|0.53331
04:03:16|0.533
04:03:17|0.53241
04:03:18|0.53299
04:03:19|0.53299
04:03:21|0.533
04:03:22|0.53374
04:03:24|0.53425
04:03:24|0.53488
04:03:26|0.53488
04:03:27|0.53455
04:03:29|0.53455
04:03:29|0.53455
04:03:30|0.53455
04:03:31|0.53455
04:03:32|0.53455
04:03:33|0.53455
04:03:34|0.53439
04:03:35|0.53488
04:03:36|0.53563
04:03:37|0.53443
04:03:38|0.53442
04:03:39|0.53442
04:03:40|0.53442
04:03:41|0.53442
04:03:42|0.53442
04:03:43|0.53442
04:03:44|0.53442
04:03:45|0.53444
04:03:46|0.53509
04:03:47|0.53512
04:03:48|0.53481
04:03:49|0.53548
04:03:50|0.53548
04:03:51|0.53551
04:03:52|0.53551
04:03:53|0.53551
04:03:54|0.53551
04:03:56|0.53549
04:03:56|0.53635
04:03:57|0.53636
04:03:58|0.53654
04:03:59|0.53656
04:04:00|0.53656
04:04:01|0.53656
04:04:02|0.53618
04:04:03|0.53691
04:04:04|0.53691
04:04:05|0.53691
04:04:06|0.53575
04:04:07|0.53587
04:04:08|0.53587
04:04:09|0.53647
04:04:11|0.53647
04:04:13|0.53647
04:04:15|0.53672
04:04:16|0.53704
04:04:18|0.53704
04:04:19|0.53704
04:04:20|0.53727
04:04:21|0.53697
04:04:22|0.53697
04:04:23|0.53697
04:04:24|0.53697
04:04:25|0.53623
04:04:26|0.53697
04:04:28|0.53697
04:04:28|0.53697
04:04:30|0.53697
04:04:32|0.53672
04:04:32|0.53697
04:04:33|0.53697
04:04:34|0.53697
04:04:35|0.53697
04:04:36|0.537
04:04:37|0.537
04:04:38|0.537
04:04:39|0.537
04:04:40|0.537
04:04:41|0.53761
04:04:43|0.53772
04:04:43|0.53785
04:04:44|0.53796
04:04:46|0.53801
04:04:47|0.53808
04:04:48|0.53762
04:04:49|0.5382
04:04:50|0.53757
04:04:51|0.53743
04:04:51|0.53743
04:04:53|0.53743
04:04:54|0.53743
04:04:55|0.5373
04:04:55|0.53746
04:04:57|0.53746
04:04:57|0.53744
04:04:59|0.53744
04:04:59|0.53744
04:05:02|0.5367
04:05:02|0.5367
04:05:03|0.5367
04:05:04|0.5367
04:05:05|0.5367
04:05:06|0.5367
04:05:07|0.5367
04:05:08|0.5367
04:05:09|0.5367
04:05:11|0.5367
04:05:13|0.5367
04:05:14|0.5377
04:05:15|0.5377
04:05:17|0.53722
04:05:17|0.53722
04:05:19|0.53722
04:05:20|0.53706
04:05:21|0.53736
04:05:22|0.53702
04:05:23|0.53702
04:05:24|0.53708
04:05:26|0.53732
04:05:28|0.53767
04:05:28|0.538
04:05:29|0.53751
04:05:30|0.53795
04:05:31|0.53795
04:05:33|0.53751
04:05:33|0.5379
04:05:34|0.53774
04:05:35|0.537
04:05:36|0.537
04:05:37|0.53752
04:05:38|0.53712
04:05:39|0.53712
04:05:40|0.53754
04:05:41|0.53755
04:05:42|0.53755
04:05:43|0.53767
04:05:44|0.53801
04:05:45|0.53801
04:05:46|0.53801
04:05:48|0.53801
04:05:48|0.53797
04:05:49|0.53795
04:05:50|0.53795
04:05:51|0.53795
04:05:52|0.5375
04:05:53|0.538
04:05:54|0.538
04:05:56|0.538
04:05:56|0.53798
04:05:57|0.53798
04:05:59|0.538
04:06:00|0.538
04:06:00|0.538
04:06:03|0.538
04:06:03|0.538
04:06:04|0.53835
04:06:05|0.53812
04:06:06|0.53812
04:06:07|0.53812
04:06:08|0.5383
04:06:09|0.5383
04:06:10|0.5383
04:06:11|0.5383
04:06:12|0.5383
04:06:14|0.538
04:06:16|0.538
04:06:18|0.538
04:06:19|0.53782
04:06:21|0.53782
04:06:21|0.53785
04:06:23|0.53785
04:06:23|0.53801
04:06:25|0.53801
04:06:25|0.5375
04:06:26|0.53762
04:06:28|0.537
04:06:29|0.53748
04:06:30|0.537
04:06:31|0.537
04:06:32|0.537
04:06:33|0.53742
04:06:34|0.53742
04:06:35|0.53717
04:06:36|0.53774
04:06:37|0.53756
04:06:38|0.53747
04:06:39|0.537
04:06:40|0.537
04:06:41|0.53691
04:06:43|0.5363
04:06:45|0.53553
04:06:45|0.5362
04:06:47|0.5362
04:06:48|0.53566
04:06:50|0.535
04:06:50|0.53558
04:06:51|0.53556
04:06:52|0.53491
04:06:53|0.53564
04:06:54|0.535
04:06:55|0.535
04:06:56|0.535
04:06:57|0.53498
04:06:58|0.53494
04:06:59|0.53494
04:07:00|0.53566
04:07:02|0.53566
04:07:03|0.53566
04:07:03|0.53566
04:07:04|0.53566
04:07:06|0.53566
04:07:06|0.53566
04:07:07|0.53537
04:07:08|0.53533
04:07:10|0.53544
04:07:11|0.53526
04:07:12|0.53459
04:07:13|0.53459
04:07:15|0.53459
04:07:17|0.53459
04:07:18|0.53567
04:07:19|0.53511
04:07:20|0.53537
04:07:21|0.53537
04:07:22|0.53506
04:07:23|0.53565
04:07:24|0.53463
04:07:25|0.53506
04:07:26|0.53506
04:07:27|0.53506
04:07:28|0.53506
04:07:29|0.53506
04:07:30|0.53506
04:07:31|0.53506
04:07:32|0.53512
04:07:33|0.53506
04:07:34|0.53506
04:07:35|0.53468
04:07:36|0.53426
04:07:38|0.53418
04:07:38|0.53391
04:07:39|0.53439
04:07:40|0.53439
04:07:42|0.53387
04:07:43|0.53357
04:07:44|0.53346
04:07:45|0.53414
04:07:46|0.53414
04:07:47|0.53414
04:07:48|0.53387
04:07:49|0.53387
04:07:50|0.53355
04:07:51|0.534
04:07:52|0.53387
04:07:53|0.53387
04:07:54|0.53387
04:07:55|0.53402
04:07:56|0.53395
04:07:57|0.53395
04:07:58|0.53395
04:07:59|0.53395
04:08:00|0.53395
04:08:01|0.53395
04:08:02|0.53395
04:08:03|0.53395
04:08:04|0.53387
04:08:05|0.53347
04:08:06|0.53346
04:08:07|0.53346
04:08:08|0.53346
04:08:09|0.53346
04:08:10|0.53346
04:08:11|0.53346
04:08:12|0.53324
04:08:13|0.53324
04:08:14|0.53324
04:08:15|0.53332
04:08:17|0.53332
04:08:18|0.53332
04:08:18|0.53338
04:08:21|0.53338
04:08:22|0.53332
04:08:23|0.53307
04:08:25|0.53307
04:08:26|0.53263
04:08:27|0.53253
04:08:28|0.5315
04:08:29|0.53282
04:08:30|0.53282
04:08:32|0.53282
04:08:32|0.53282
04:08:35|0.533
04:08:35|0.53335
04:08:37|0.53345
04:08:37|0.53345
04:08:39|0.53345
04:08:40|0.53293
04:08:41|0.53293
04:08:42|0.533
04:08:43|0.53289
04:08:44|0.53289
04:08:45|0.53289
04:08:46|0.53242
04:08:47|0.53276
04:08:48|0.53243
04:08:49|0.53243
04:08:50|0.53243
04:08:51|0.53243
04:08:52|0.53243
04:08:53|0.53243
04:08:54|0.53243
04:08:55|0.53165
04:08:56|0.53167
04:08:57|0.53214
04:08:58|0.53212
04:08:59|0.53212
04:09:00|0.53143
04:09:02|0.53143
04:09:03|0.53138
04:09:03|0.53138
04:09:04|0.53104
04:09:05|0.53135
04:09:07|0.53138
04:09:09|0.53138
04:09:09|0.53138
04:09:10|0.53138
04:09:11|0.53151
04:09:12|0.53151
04:09:13|0.53151
04:09:14|0.53135
04:09:15|0.53135
04:09:17|0.53135
04:09:18|0.53185
04:09:19|0.53188
04:09:20|0.53135
04:09:22|0.53118
04:09:23|0.53135
04:09:24|0.53113
04:09:25|0.53113
04:09:26|0.53195
04:09:28|0.53232
04:09:30|0.53154
04:09:31|0.53154
04:09:32|0.53192
04:09:33|0.53235
04:09:34|0.53243
04:09:35|0.53243
04:09:36|0.53243
04:09:37|0.53233
04:09:39|0.53346
04:09:40|0.53359
04:09:41|0.5339
04:09:42|0.53354
04:09:43|0.53378
04:09:44|0.53338
04:09:46|0.53338
04:09:47|0.53338
04:09:48|0.53338
04:09:48|0.53338
04:09:50|0.53336
04:09:51|0.53283
04:09:52|0.53283
04:09:53|0.53283
04:09:54|0.53283
04:09:55|0.53301
04:09:56|0.53301
04:09:57|0.5334
04:09:57|0.53266
04:09:59|0.53266
04:10:00|0.53266
04:10:01|0.53266
04:10:01|0.53335
04:10:03|0.53335
04:10:04|0.53332
04:10:05|0.53332
04:10:06|0.53332
04:10:07|0.53332
04:10:09|0.53332
04:10:09|0.53332
04:10:10|0.53334
04:10:11|0.53289
04:10:13|0.53334
04:10:13|0.53336
04:10:14|0.53354
04:10:15|0.53352
04:10:17|0.53352
04:10:18|0.53286
04:10:20|0.53286
04:10:21|0.53266
04:10:22|0.53266
04:10:22|0.53219
04:10:24|0.53283
04:10:24|0.53281
04:10:26|0.53289
04:10:27|0.53331
04:10:27|0.53354
04:10:28|0.53354
04:10:30|0.53354
04:10:31|0.53354
04:10:31|0.53355
04:10:33|0.53355
04:10:33|0.53361
04:10:35|0.53356
04:10:36|0.53356
04:10:37|0.53384
04:10:38|0.53384
04:10:39|0.5335
04:10:40|0.53431
04:10:41|0.53431
04:10:43|0.53431
04:10:43|0.53435
04:10:44|0.5345
04:10:45|0.53433
04:10:46|0.53433
04:10:47|0.53433
04:10:48|0.53433
04:10:49|0.53433
04:10:50|0.5345
04:10:51|0.5345
04:10:52|0.5345
04:10:53|0.5345
04:10:54|0.5345
04:10:55|0.5345
04:10:56|0.53528
04:10:57|0.5347
04:10:58|0.5347
04:10:59|0.5347
04:11:00|0.53528
04:11:01|0.53528
04:11:02|0.53528
04:11:03|0.53528
04:11:04|0.53468
04:11:05|0.53468
04:11:06|0.53507
04:11:07|0.53507
04:11:08|0.53435
04:11:09|0.53433
04:11:11|0.53433
04:11:12|0.53433
04:11:12|0.53412
04:11:13|0.53362
04:11:14|0.53385
04:11:15|0.53352
04:11:16|0.53352
04:11:18|0.53326
04:11:20|0.53322
04:11:22|0.53354
04:11:24|0.53354
04:11:25|0.53328
04:11:27|0.53375
04:11:29|0.53375
04:11:30|0.53374
04:11:31|0.53374
04:11:32|0.53374
04:11:33|0.53374
04:11:34|0.53352
04:11:35|0.53352
04:11:37|0.53378
04:11:38|0.53378
04:11:39|0.53378
04:11:39|0.53378
04:11:41|0.53378
04:11:42|0.53378
04:11:43|0.53378
04:11:44|0.53378
04:11:45|0.53378
04:11:46|0.53378
04:11:47|0.53378
04:11:48|0.53378
04:11:49|0.53378
04:11:50|0.53378
04:11:51|0.53378
04:11:52|0.53378
04:11:53|0.53378
04:11:54|0.53439
04:11:55|0.53439
04:11:56|0.53439
04:11:58|0.53439
04:11:59|0.53437
04:12:00|0.53392
04:12:01|0.53395
04:12:01|0.53395
04:12:02|0.53392
04:12:04|0.53388
04:12:04|0.53417
04:12:05|0.53417
04:12:06|0.53328
04:12:07|0.53328
04:12:08|0.53328
04:12:09|0.53328
04:12:10|0.53328
04:12:11|0.53328
04:12:13|0.53401
04:12:13|0.53401
04:12:14|0.53401
04:12:15|0.53401
04:12:16|0.53401
04:12:18|0.53401
04:12:18|0.53401
04:12:21|0.53386
04:12:22|0.53386
04:12:24|0.53386
04:12:25|0.53386
04:12:27|0.53398
04:12:28|0.53398
04:12:29|0.53398
04:12:30|0.53398
04:12:30|0.53394
04:12:32|0.53394
04:12:34|0.53394
04:12:35|0.53401
04:12:35|0.53497
04:12:36|0.53466
04:12:37|0.53496
04:12:38|0.53497
04:12:39|0.53497
04:12:40|0.53497
04:12:42|0.53497
04:12:43|0.53497
04:12:44|0.53589
04:12:46|0.53589
04:12:48|0.5361
04:12:49|0.53581
04:12:50|0.53581
04:12:51|0.53589
04:12:52|0.53589
04:12:53|0.53589
04:12:55|0.537
04:12:55|0.537
04:12:56|0.537
04:12:57|0.537
04:12:58|0.537
04:12:59|0.537
04:13:00|0.537
04:13:01|0.537
04:13:02|0.537
04:13:03|0.537
04:13:04|0.537
04:13:05|0.53741
04:13:06|0.53741
04:13:07|0.53751
04:13:08|0.53683
04:13:09|0.53683
04:13:10|0.53683
04:13:11|0.53683
04:13:12|0.53691
04:13:13|0.53736
04:13:14|0.53765
04:13:15|0.53765
04:13:16|0.53773
04:13:17|0.53773
04:13:18|0.5382
04:13:20|0.53847
04:13:22|0.53786
04:13:24|0.5384
04:13:26|0.53877
04:13:26|0.53877
04:13:27|0.53881
04:13:29|0.539
04:13:30|0.53882
04:13:31|0.53971
04:13:32|0.53981
04:13:34|0.53985
04:13:35|0.53985
04:13:36|0.53988
04:13:37|0.53988
04:13:39|0.53975
04:13:39|0.53975
04:13:42|0.53993
04:13:42|0.54
04:13:44|0.5407
04:13:45|0.54078
04:13:46|0.54006
04:13:48|0.5407
04:13:48|0.54139
04:13:49|0.5416
04:13:50|0.5416
04:13:52|0.5421
04:13:52|0.54179
04:13:53|0.54173
04:13:54|0.54249
04:13:56|0.54249
04:13:56|0.54249
04:13:57|0.54249
04:13:59|0.54201
04:13:59|0.54201
04:14:00|0.54244
04:14:02|0.54249
04:14:02|0.54249
04:14:03|0.54223
04:14:06|0.54249
04:14:06|0.54249
04:14:08|0.54249
04:14:08|0.54249
04:14:09|0.54249
04:14:10|0.54293
04:14:11|0.54249
04:14:12|0.54249
04:14:13|0.54249
04:14:15|0.54249
04:14:15|0.54289
04:14:16|0.54289
04:14:17|0.54307
04:14:18|0.54335
04:14:19|0.54335
04:14:21|0.54335
04:14:23|0.54342
04:14:24|0.54291
04:14:26|0.54228
04:14:26|0.54228
04:14:28|0.54292
04:14:29|0.54314
04:14:30|0.54314
04:14:31|0.54234
04:14:32|0.54234
04:14:33|0.54314
04:14:34|0.54341
04:14:35|0.5434
04:14:37|0.54335
04:14:38|0.54335
04:14:39|0.54335
04:14:40|0.54307
04:14:41|0.54307
04:14:41|0.54302
04:14:43|0.54302
04:14:44|0.54273
04:14:45|0.54317
04:14:46|0.54252
04:14:47|0.54296
04:14:48|0.54317
04:14:49|0.54335
04:14:50|0.54317
04:14:51|0.54302
04:14:52|0.54302
04:14:53|0.54366
04:14:54|0.54366
04:14:55|0.5444
04:14:56|0.54429
04:14:57|0.54458
04:14:58|0.5445
04:14:59|0.54456
04:15:00|0.54451
04:15:01|0.54451
04:15:02|0.54372
04:15:03|0.54372
04:15:04|0.54372
04:15:05|0.5438
04:15:06|0.54451
04:15:07|0.54469
04:15:09|0.5445
04:15:09|0.54449
04:15:11|0.54449
04:15:12|0.54449
04:15:12|0.54449
04:15:13|0.54472
04:15:14|0.54464
04:15:15|0.54443
04:15:16|0.54443
04:15:18|0.54477
04:15:19|0.54444
04:15:19|0.54449
04:15:20|0.5447
04:15:21|0.54423
04:15:24|0.5447
04:15:25|0.54461
04:15:26|0.54501
04:15:28|0.54458
04:15:29|0.54458
04:15:29|0.54458
04:15:31|0.54526
04:15:32|0.54516
04:15:33|0.5451
04:15:34|0.5447
04:15:35|0.5447
04:15:36|0.54528
04:15:37|0.54522
04:15:37|0.54458
04:15:39|0.54445
04:15:39|0.54492
04:15:41|0.54492
04:15:42|0.54492
04:15:44|0.5445
04:15:45|0.54507
04:15:45|0.54507
04:15:47|0.54488
04:15:48|0.54488
04:15:49|0.54498
04:15:49|0.54498
04:15:50|0.54435
04:15:52|0.54395
04:15:53|0.54372
04:15:54|0.54335
04:15:55|0.54369
04:15:56|0.5434
04:15:57|0.54336
04:15:58|0.54386
04:15:59|0.54386
04:16:00|0.54386
04:16:01|0.54394
04:16:02|0.54386
04:16:03|0.54386
04:16:03|0.54466
04:16:05|0.54488
04:16:06|0.54485
04:16:06|0.54485
04:16:08|0.54485
04:16:09|0.54493
04:16:09|0.54509
04:16:11|0.54539
04:16:13|0.54576
04:16:13|0.54584
04:16:14|0.546
04:16:16|0.54567
04:16:16|0.54582
04:16:18|0.54564
04:16:19|0.5451
04:16:21|0.54615
04:16:21|0.54562
04:16:22|0.54565
04:16:24|0.54578
04:16:26|0.54615
04:16:27|0.54578
04:16:28|0.54627
04:16:29|0.54608
04:16:29|0.54657
04:16:31|0.5466
04:16:32|0.5466
04:16:32|0.54624
04:16:34|0.54621
04:16:35|0.54656
04:16:37|0.54605
04:16:38|0.54642
04:16:39|0.54607
04:16:40|0.54607
04:16:41|0.54605
04:16:42|0.54679
04:16:43|0.54679
04:16:44|0.5465
04:16:45|0.54651
04:16:46|0.54655
04:16:46|0.54645
04:16:47|0.54614
04:16:49|0.54685
04:16:50|0.54641
04:16:50|0.54651
04:16:51|0.5465
04:16:53|0.5465
04:16:54|0.546
04:16:55|0.546
04:16:57|0.54638
04:16:58|0.54638
04:16:58|0.54637
04:17:00|0.54637
04:17:00|0.5465
04:17:01|0.54685
04:17:02|0.54638
04:17:03|0.54614
04:17:05|0.546
04:17:06|0.54578
04:17:07|0.54578
04:17:07|0.54578
04:17:08|0.54682
04:17:09|0.54619
04:17:10|0.54619
04:17:11|0.54686
04:17:12|0.54655
04:17:13|0.54625
04:17:14|0.54625
04:17:15|0.54672
04:17:17|0.54676
04:17:17|0.54676
04:17:18|0.54676
04:17:19|0.54686
04:17:21|0.54672
04:17:22|0.54619
04:17:23|0.54619
04:17:25|0.54619
04:17:25|0.54619
04:17:27|0.54638
04:17:29|0.54687
04:17:30|0.54686
04:17:32|0.54686
04:17:32|0.54717
04:17:34|0.54717
04:17:34|0.54717
04:17:36|0.54717
04:17:36|0.54717
04:17:39|0.54705
04:17:40|0.54722
04:17:40|0.54711
04:17:42|0.54718
04:17:43|0.5475
04:17:44|0.54814
04:17:46|0.54797
04:17:46|0.54735
04:17:48|0.54804
04:17:49|0.54812
04:17:50|0.54805
04:17:51|0.54795
04:17:52|0.54784
04:17:53|0.54777
04:17:54|0.54744
04:17:55|0.54764
04:17:56|0.54761
04:17:57|0.54768
04:17:58|0.54735
04:17:59|0.54768
04:18:00|0.54768
04:18:01|0.54723
04:18:02|0.54723
04:18:03|0.54723
04:18:04|0.54723
04:18:05|0.54723
04:18:06|0.54723
04:18:07|0.54723
04:18:08|0.54735
04:18:09|0.54735
04:18:11|0.54735
04:18:11|0.54746
04:18:12|0.54746
04:18:13|0.54746
04:18:14|0.548
04:18:15|0.548
04:18:16|0.548
04:18:18|0.54795
04:18:19|0.548
04:18:19|0.54721
04:18:20|0.54758
04:18:21|0.54758
04:18:22|0.54793
04:18:24|0.54793
04:18:26|0.54818
04:18:28|0.54819
04:18:28|0.54861
04:18:30|0.54868
04:18:31|0.54885
04:18:33|0.54886
04:18:33|0.54795
04:18:34|0.5474
04:18:36|0.547
04:18:36|0.54672
04:18:37|0.54702
04:18:38|0.54694
04:18:39|0.54651
04:18:41|0.54592
04:18:42|0.5459
04:18:43|0.5459
04:18:45|0.54562
04:18:45|0.54562
04:18:46|0.54554
04:18:47|0.54563
04:18:48|0.54563
04:18:50|0.54476
04:18:51|0.545
04:18:53|0.54465
04:18:53|0.54432
04:18:54|0.54449
04:18:55|0.54409
04:18:56|0.54353
04:18:57|0.54402
04:18:58|0.54409
04:18:59|0.54359
04:19:00|0.54389
04:19:01|0.54391
04:19:02|0.54397
04:19:03|0.54428
04:19:04|0.54405
04:19:05|0.54405
04:19:06|0.54405
04:19:07|0.54405
04:19:08|0.54347
04:19:09|0.54335
04:19:11|0.54377
04:19:11|0.54332
04:19:12|0.54332
04:19:14|0.54363
04:19:15|0.54358
04:19:16|0.54332
04:19:17|0.54329
04:19:18|0.54328
04:19:19|0.54319
04:19:20|0.54308
04:19:21|0.54237
04:19:22|0.54219
04:19:23|0.542
04:19:24|0.54241
04:19:25|0.54219
04:19:27|0.54141
04:19:29|0.54163
04:19:30|0.54078
04:19:31|0.54072
04:19:32|0.54016
04:19:34|0.54016
04:19:35|0.54022
04:19:36|0.54022
04:19:37|0.54076
04:19:38|0.54036
04:19:39|0.54035
04:19:40|0.54037
04:19:41|0.54037
04:19:42|0.54037
04:19:42|0.54113
04:19:44|0.54113
04:19:46|0.54087
04:19:47|0.54141
04:19:47|0.54101
04:19:48|0.54104
04:19:50|0.54163
04:19:50|0.54141
04:19:52|0.54121
04:19:53|0.54121
04:19:53|0.54173
04:19:54|0.54183
04:19:57|0.54167
04:19:57|0.54075
04:19:58|0.54063
04:19:59|0.54063
04:20:00|0.54039
04:20:01|0.54039
04:20:02|0.54122
04:20:03|0.54122
04:20:04|0.54061
04:20:05|0.5413
04:20:07|0.5413
04:20:08|0.5413
04:20:08|0.5413
04:20:09|0.54122
04:20:10|0.54122
04:20:11|0.54122
04:20:12|0.54122
04:20:13|0.54117
04:20:14|0.54117
04:20:15|0.54121
04:20:16|0.54121
04:20:18|0.54064
04:20:19|0.54106
04:20:20|0.54106
04:20:21|0.54044
04:20:22|0.54067
04:20:23|0.54067
04:20:24|0.54067
04:20:25|0.54067
04:20:26|0.54031
04:20:28|0.5402
04:20:29|0.5402
04:20:31|0.5402
04:20:31|0.5402
04:20:33|0.5402
04:20:33|0.5402
04:20:34|0.53947
04:20:35|0.53909
04:20:36|0.5386
04:20:38|0.53846
04:20:39|0.53886
04:20:40|0.53886
04:20:41|0.53888
04:20:42|0.53868
04:20:43|0.5382
04:20:44|0.53812
04:20:44|0.53801
04:20:45|0.5378
04:20:47|0.53761
04:20:49|0.5369
04:20:49|0.53799
04:20:50|0.53787
04:20:52|0.53763
04:20:53|0.53763
04:20:54|0.53772
04:20:55|0.53759
04:20:56|0.53763
04:20:57|0.53763
04:20:58|0.5376
04:20:59|0.53763
04:21:00|0.53763
04:21:01|0.53828
04:21:02|0.5384
04:21:03|0.5384
04:21:04|0.53917
04:21:05|0.53982
04:21:06|0.53877
04:21:07|0.53877
04:21:08|0.53847
04:21:09|0.53822
04:21:10|0.53912
04:21:11|0.53916
04:21:12|0.53916
04:21:13|0.53917
04:21:15|0.53986
04:21:16|0.54
04:21:17|0.53997
04:21:19|0.53998
04:21:19|0.53998
04:21:20|0.53915
04:21:21|0.53915
04:21:22|0.53915
04:21:24|0.53915
04:21:24|0.54003
04:21:25|0.54009
04:21:27|0.53981
04:21:28|0.53981
04:21:30|0.54013
04:21:32|0.54013
04:21:34|0.54014
04:21:34|0.54014
04:21:35|0.54033
04:21:37|0.54049
04:21:38|0.541
04:21:39|0.54041
04:21:40|0.54041
04:21:41|0.54057
04:21:42|0.54108
04:21:43|0.54108
04:21:44|0.5411
04:21:46|0.54055
04:21:47|0.54055
04:21:48|0.54107
04:21:49|0.54107
04:21:50|0.54118
04:21:51|0.54132
04:21:52|0.54137
04:21:53|0.53941
04:21:54|0.53905
04:21:55|0.53862
04:21:56|0.53837
04:21:57|0.539
04:21:58|0.539
04:21:59|0.5396
04:22:00|0.5396
04:22:01|0.5396
04:22:02|0.5396
04:22:03|0.53958
04:22:04|0.53958
04:22:05|0.53958
04:22:06|0.53958
04:22:07|0.53958
04:22:08|0.53958
04:22:09|0.53958
04:22:10|0.53958
04:22:11|0.539
04:22:13|0.539
04:22:14|0.53897
04:22:15|0.5389
04:22:16|0.5389
04:22:17|0.53946
04:22:18|0.53978
04:22:19|0.53978
04:22:20|0.53998
04:22:21|0.53965
04:22:22|0.53965
04:22:23|0.53965
04:22:24|0.5399
04:22:25|0.54018
04:22:25|0.54018
04:22:27|0.54018
04:22:28|0.54018
04:22:30|0.54018
04:22:31|0.54018
04:22:33|0.54094
04:22:34|0.54103
04:22:35|0.54106
04:22:36|0.54073
04:22:38|0.54091
04:22:39|0.54106
04:22:39|0.54106
04:22:41|0.54064
04:22:41|0.54064
04:22:42|0.54064
04:22:44|0.54006
04:22:44|0.54006
04:22:45|0.54075
04:22:47|0.54075
04:22:48|0.54075
04:22:49|0.54075
04:22:50|0.54132
04:22:50|0.54132
04:22:53|0.54132
04:22:54|0.54132
04:22:55|0.54129
04:22:56|0.54129
04:22:57|0.54129
04:22:58|0.54129
04:22:59|0.5413
04:23:00|0.54129
04:23:01|0.54129
04:23:02|0.54132
04:23:04|0.54145
04:23:05|0.54107
04:23:07|0.54107
04:23:07|0.54084
04:23:09|0.54067
04:23:09|0.54153
04:23:11|0.54153
04:23:11|0.5412
04:23:13|0.5412
04:23:13|0.54183
04:23:15|0.54156
04:23:16|0.54238
04:23:16|0.54239
04:23:18|0.54182
04:23:19|0.54183
04:23:19|0.54183
04:23:20|0.54183
04:23:21|0.54183
04:23:23|0.54227
04:23:23|0.54227
04:23:25|0.54227
04:23:26|0.54221
04:23:26|0.54227
04:23:27|0.54227
04:23:28|0.54239
04:23:31|0.54239
04:23:31|0.54239
04:23:32|0.54239
04:23:34|0.54239
04:23:34|0.54239
04:23:35|0.54239
04:23:37|0.54239
04:23:39|0.54239
04:23:40|0.54227
04:23:42|0.54227
04:23:42|0.54241
04:23:44|0.54271
04:23:45|0.54247
04:23:47|0.54259
04:23:47|0.54241
04:23:48|0.54241
04:23:49|0.54337
04:23:50|0.5434
04:23:52|0.54347
04:23:52|0.54348
04:23:53|0.54368
04:23:55|0.54381
04:23:56|0.54381
04:23:57|0.54385
04:23:58|0.544
04:23:59|0.544
04:24:00|0.54414
04:24:01|0.54354
04:24:02|0.54339
04:24:03|0.54339
04:24:04|0.54294
04:24:05|0.54292
04:24:06|0.5427
04:24:08|0.54243
04:24:09|0.54244
04:24:09|0.54244
04:24:10|0.54244
04:24:11|0.54244
04:24:13|0.54244
04:24:13|0.5426
04:24:15|0.54247
04:24:16|0.54247
04:24:17|0.54247
04:24:17|0.54247
04:24:19|0.54247
04:24:21|0.54247
04:24:22|0.54247
04:24:22|0.54247
04:24:23|0.54247
04:24:25|0.54268
04:24:26|0.54268
04:24:26|0.54268
04:24:28|0.54268
04:24:29|0.54268
04:24:29|0.54385
04:24:30|0.54385
04:24:31|0.54341
04:24:34|0.54341
04:24:35|0.544
04:24:36|0.54335
04:24:37|0.54421
04:24:39|0.54388
04:24:40|0.54445
04:24:41|0.54445
04:24:42|0.54445
04:24:43|0.5445
04:24:44|0.5445
04:24:45|0.5445
04:24:45|0.5445
04:24:47|0.5449
04:24:48|0.54459
04:24:49|0.54459
04:24:50|0.54402
04:24:51|0.54402
04:24:52|0.545
04:24:53|0.545
04:24:53|0.545
04:24:54|0.54513
04:24:56|0.54514
04:24:57|0.54514
04:24:58|0.545
04:24:59|0.545
04:25:00|0.54548
04:25:02|0.54548
04:25:02|0.54508
04:25:03|0.54529
04:25:04|0.5458
04:25:05|0.5458
04:25:06|0.54587
04:25:07|0.54602
04:25:08|0.54602
04:25:09|0.54604
04:25:10|0.54607
04:25:11|0.54607
04:25:12|0.54625
04:25:13|0.54587
04:25:14|0.54534
04:25:15|0.54608
04:25:16|0.54609
04:25:17|0.54609
04:25:18|0.5458
04:25:19|0.54609
04:25:20|0.54609
04:25:21|0.54592
04:25:22|0.5458
04:25:23|0.5458
04:25:24|0.54556
04:25:25|0.54556
04:25:26|0.54555
04:25:27|0.54572
04:25:28|0.54572
04:25:29|0.54577
04:25:30|0.54578
04:25:32|0.54554
04:25:34|0.54556
04:25:36|0.5458
04:25:38|0.5458
04:25:39|0.54609
04:25:41|0.54611
04:25:42|0.54619
04:25:43|0.54581
04:25:44|0.54581
04:25:45|0.54581
04:25:46|0.54581
04:25:47|0.54581
04:25:48|0.54581
04:25:49|0.54581
04:25:50|0.54581
04:25:51|0.54626
04:25:52|0.54635
04:25:53|0.54641
04:25:54|0.54641
04:25:55|0.54641
04:25:56|0.5462
04:25:57|0.54641
04:25:58|0.54588
04:25:59|0.54651
04:26:00|0.54651
04:26:01|0.54653
04:26:02|0.54653
04:26:03|0.54653
04:26:04|0.54653
04:26:05|0.54648
04:26:06|0.54648
04:26:07|0.54635
04:26:08|0.54583
04:26:09|0.54583
04:26:10|0.54611
04:26:11|0.54611
04:26:12|0.54611
04:26:13|0.54611
04:26:14|0.54611
04:26:15|0.5464
04:26:16|0.54641
04:26:17|0.54641
04:26:18|0.546
04:26:19|0.5461
04:26:20|0.546
04:26:21|0.54609
04:26:22|0.5461
04:26:23|0.5461
04:26:24|0.54728
04:26:25|0.54732
04:26:26|0.54733
04:26:27|0.54794
04:26:28|0.54728
04:26:29|0.54652
04:26:30|0.54701
04:26:31|0.54749
04:26:32|0.54758
04:26:34|0.54826
04:26:35|0.54801
04:26:36|0.5476
04:26:37|0.54802
04:26:39|0.54728
04:26:40|0.54782
04:26:42|0.54655
04:26:43|0.54747
04:26:44|0.54729
04:26:45|0.54757
04:26:46|0.54757
04:26:47|0.5482
04:26:48|0.54815
04:26:49|0.54815
04:26:50|0.54815
04:26:51|0.54708
04:26:52|0.54708
04:26:53|0.54708
04:26:54|0.54708
04:26:55|0.54708
04:26:56|0.54708
04:26:57|0.54818
04:26:58|0.54818
04:26:59|0.54804
04:27:00|0.54708
04:27:01|0.54751
04:27:02|0.54708
04:27:03|0.54708
04:27:04|0.54744
04:27:05|0.54744
04:27:06|0.54744
04:27:07|0.54803
04:27:08|0.54759
04:27:09|0.54759
04:27:10|0.54718
04:27:11|0.54784
04:27:13|0.54745
04:27:14|0.54745
04:27:15|0.54681
04:27:15|0.54653
04:27:17|0.54746
04:27:17|0.54681
04:27:19|0.54654
04:27:20|0.54633
04:27:21|0.54634
04:27:22|0.5474
04:27:23|0.54751
04:27:23|0.5467
04:27:25|0.5467
04:27:27|0.5467
04:27:29|0.54753
04:27:29|0.54766
04:27:30|0.54818
04:27:31|0.5483
04:27:32|0.54838
04:27:34|0.5473
04:27:37|0.54729
04:27:38|0.54741
04:27:39|0.54741
04:27:41|0.54702
04:27:41|0.54702
04:27:42|0.54763
04:27:43|0.54782
04:27:44|0.54782
04:27:45|0.54724
04:27:46|0.54724
04:27:47|0.54724
04:27:48|0.54724
04:27:49|0.54782
04:27:51|0.54782
04:27:51|0.54704
04:27:52|0.54684
04:27:53|0.54741
04:27:54|0.54724
04:27:56|0.54724
04:27:56|0.54748
04:27:57|0.54812
04:27:58|0.54812
04:27:59|0.54832
04:28:00|0.54829
04:28:01|0.54758
04:28:02|0.54758
04:28:03|0.54663
04:28:04|0.54663
04:28:05|0.54663
04:28:06|0.54663
04:28:08|0.54789
04:28:08|0.54786
04:28:09|0.54786
04:28:10|0.54786
04:28:12|0.54786
04:28:12|0.54812
04:28:14|0.54783
04:28:15|0.54812
04:28:16|0.54812
04:28:17|0.54769
04:28:18|0.54798
04:28:19|0.54798
04:28:20|0.54798
04:28:21|0.548
04:28:22|0.548
04:28:23|0.54809
04:28:24|0.54812
04:28:25|0.54812
04:28:26|0.54812
04:28:27|0.548
04:28:28|0.548
04:28:29|0.54812
04:28:30|0.54812
04:28:31|0.54812
04:28:32|0.5477
04:28:33|0.5477
04:28:34|0.54813
04:28:36|0.54813
04:28:38|0.54769
04:28:39|0.54769
04:28:40|0.54756
04:28:42|0.54772
04:28:42|0.54772
04:28:44|0.54769
04:28:45|0.54769
04:28:47|0.54756
04:28:49|0.54769
04:28:49|0.54769
04:28:51|0.54756
04:28:52|0.54745
04:28:52|0.54741
04:28:55|0.54748
04:28:55|0.54724
04:28:57|0.547
04:28:58|0.547
04:28:59|0.547
04:29:00|0.54674
04:29:01|0.54611
04:29:02|0.546
04:29:03|0.54636
04:29:04|0.54581
04:29:05|0.54517
04:29:06|0.5449
04:29:07|0.54479
04:29:08|0.54474
04:29:09|0.54467
04:29:10|0.54562
04:29:11|0.54562
04:29:12|0.54609
04:29:13|0.54609
04:29:14|0.54612
04:29:15|0.54609
04:29:16|0.54609
04:29:17|0.54648
04:29:18|0.54667
04:29:19|0.54723
04:29:20|0.54732
04:29:21|0.54699
04:29:22|0.54656
04:29:23|0.54656
04:29:24|0.54658
04:29:25|0.54648
04:29:26|0.54648
04:29:27|0.54693
04:29:28|0.54694
04:29:29|0.54694
04:29:30|0.54694
04:29:31|0.5475
04:29:32|0.5475
04:29:33|0.54772
04:29:34|0.54752
04:29:36|0.54772
04:29:38|0.54742
04:29:39|0.54786
04:29:40|0.5482
04:29:41|0.5482
04:29:42|0.5482
04:29:43|0.54862
04:29:44|0.54876
04:29:45|0.54894
04:29:46|0.54849
04:29:47|0.54851
04:29:48|0.54894
04:29:49|0.54894
04:29:50|0.54851
04:29:51|0.5489
04:29:52|0.54896
04:29:53|0.54921
04:29:54|0.54938
04:29:55|0.54949
04:29:56|0.54963
04:29:57|0.54963
04:29:58|0.54963
04:29:59|0.54963
04:30:00|0.54914
04:30:01|0.54923
04:30:02|0.54963
04:30:03|0.54923
04:30:04|0.54923
04:30:05|0.54923
04:30:06|0.54965
04:30:07|0.54965
04:30:08|0.54941
04:30:10|0.54941
04:30:11|0.54941
04:30:12|0.54941
04:30:13|0.54939
04:30:14|0.54966
04:30:15|0.54911
04:30:16|0.54967
04:30:17|0.549
04:30:18|0.54804
04:30:19|0.54843
04:30:20|0.54801
04:30:21|0.54909
04:30:22|0.54889
04:30:23|0.54889
04:30:24|0.54905
04:30:25|0.54905
04:30:26|0.54905
04:30:27|0.54887
04:30:28|0.54886
04:30:29|0.54886
04:30:30|0.54886
04:30:31|0.54889
04:30:32|0.54889
04:30:33|0.54889
04:30:34|0.54889
04:30:35|0.54889
04:30:36|0.54889
04:30:38|0.54887
04:30:39|0.5485
04:30:40|0.54879
04:30:41|0.54886
04:30:42|0.54852
04:30:43|0.54862
04:30:44|0.5488
04:30:45|0.54828
04:30:46|0.5488
04:30:48|0.54913
04:30:49|0.54964
04:30:51|0.54906
04:30:51|0.54904
04:30:52|0.54968
04:30:53|0.54999
04:30:55|0.5491
04:30:56|0.5497
04:30:57|0.54927
04:30:58|0.54968
04:31:00|0.54951
04:31:02|0.54917
04:31:02|0.5491
04:31:03|0.5491
04:31:04|0.5491
04:31:05|0.54951
04:31:06|0.54962
04:31:07|0.5491
04:31:09|0.5491
04:31:10|0.54965
04:31:11|0.54941
04:31:12|0.55
04:31:13|0.54999
04:31:14|0.54968
04:31:15|0.54968
04:31:16|0.54968
04:31:17|0.54946
04:31:18|0.54946
04:31:19|0.54946
04:31:20|0.54946
04:31:21|0.54946
04:31:22|0.54946
04:31:23|0.5498
04:31:24|0.55017
04:31:25|0.55026
04:31:26|0.55043
04:31:27|0.55045
04:31:28|0.55045
04:31:29|0.55045
04:31:30|0.55045
04:31:32|0.55047
04:31:33|0.55113
04:31:33|0.55138
04:31:35|0.55149
04:31:36|0.55155
04:31:37|0.55194
04:31:39|0.552
04:31:40|0.55174
04:31:41|0.55234
04:31:42|0.55259
04:31:43|0.55254
04:31:45|0.55256
04:31:46|0.553
04:31:46|0.55307
04:31:47|0.55251
04:31:50|0.55251
04:31:50|0.553
04:31:51|0.5527
04:31:52|0.55297
04:31:53|0.5529
04:31:55|0.55252
04:31:56|0.55252
04:31:56|0.553
04:31:57|0.55294
04:31:59|0.55336
04:31:59|0.55349
04:32:01|0.55356
04:32:02|0.55356
04:32:02|0.55364
04:32:03|0.55363
04:32:04|0.553
04:32:06|0.55352
04:32:06|0.55364
04:32:08|0.5534
04:32:08|0.55352
04:32:09|0.55375
04:32:11|0.55354
04:32:11|0.55354
04:32:12|0.55354
04:32:13|0.55349
04:32:14|0.55349
04:32:15|0.5525
04:32:17|0.5512
04:32:17|0.55268
04:32:19|0.55131
04:32:20|0.55097
04:32:21|0.55063
04:32:22|0.55034
04:32:22|0.55095
04:32:24|0.55095
04:32:24|0.55094
04:32:25|0.55089
04:32:27|0.55089
04:32:28|0.5503
04:32:29|0.55072
04:32:30|0.55029
04:32:31|0.55056
04:32:32|0.55029
04:32:33|0.55
04:32:33|0.55
04:32:35|0.55
04:32:36|0.55
04:32:37|0.54995
04:32:37|0.54995
04:32:40|0.54898
04:32:41|0.54924
04:32:42|0.54848
04:32:43|0.54838
04:32:44|0.54802
04:32:46|0.54645
04:32:47|0.54625
04:32:48|0.54692
04:32:49|0.54729
04:32:51|0.54714
04:32:51|0.54692
04:32:53|0.54738
04:32:54|0.54743
04:32:55|0.54736
04:32:56|0.54688
04:32:57|0.54662
04:32:57|0.54698
04:32:58|0.54689
04:32:59|0.54669
04:33:00|0.54669
04:33:02|0.5471
04:33:02|0.5471
04:33:05|0.5471
04:33:05|0.54711
04:33:06|0.54688
04:33:07|0.54724
04:33:08|0.54652
04:33:09|0.54652
04:33:10|0.54652
04:33:11|0.54745
04:33:12|0.54743
04:33:14|0.54708
04:33:14|0.54708
04:33:15|0.54708
04:33:17|0.54708
04:33:17|0.54831
04:33:18|0.54856
04:33:19|0.54828
04:33:20|0.54828
04:33:21|0.54816
04:33:22|0.54897
04:33:24|0.54926
04:33:24|0.54925
04:33:25|0.54859
04:33:27|0.54896
04:33:27|0.54839
04:33:28|0.54897
04:33:29|0.54894
04:33:31|0.54898
04:33:32|0.54898
04:33:33|0.54898
04:33:33|0.54901
04:33:35|0.54927
04:33:36|0.54927
04:33:36|0.54901
04:33:37|0.54901
04:33:38|0.54901
04:33:40|0.54956
04:33:41|0.54973
04:33:41|0.54923
04:33:43|0.54923
04:33:45|0.54981
04:33:45|0.54988
04:33:47|0.54938
04:33:48|0.54992
04:33:49|0.55007
04:33:50|0.55012
04:33:51|0.55015
04:33:52|0.55016
04:33:53|0.55007
04:33:54|0.55016
04:33:55|0.55016
04:33:56|0.55016
04:33:57|0.55025
04:33:58|0.55025
04:33:59|0.55012
04:34:00|0.55
04:34:01|0.55028
04:34:02|0.55028
04:34:03|0.54931
04:34:05|0.54995
04:34:06|0.54931
04:34:07|0.54931
04:34:08|0.54894
04:34:09|0.54894
04:34:10|0.54894
04:34:11|0.54887
04:34:12|0.54886
04:34:13|0.54848
04:34:14|0.54848
04:34:15|0.54899
04:34:16|0.54844
04:34:17|0.54901
04:34:17|0.54901
04:34:19|0.54967
04:34:20|0.54967
04:34:21|0.54924
04:34:23|0.54979
04:34:23|0.54888
04:34:25|0.54888
04:34:25|0.54933
04:34:27|0.5488
04:34:27|0.5488
04:34:28|0.5488
04:34:29|0.5488
04:34:31|0.5485
04:34:32|0.5488
04:34:32|0.5488
04:34:33|0.54906
04:34:34|0.54905
04:34:35|0.54951
04:34:37|0.5488
04:34:37|0.5487
04:34:38|0.54905
04:34:40|0.54905
04:34:40|0.54919
04:34:43|0.54919
04:34:43|0.54919
04:34:45|0.54919
04:34:46|0.54979
04:34:47|0.54948
04:34:48|0.54948
04:34:49|0.54948
04:34:49|0.54948
04:34:51|0.54998
04:34:51|0.54998
04:34:53|0.54998
04:34:53|0.54997
04:34:55|0.55032
04:34:56|0.55007
04:34:57|0.54948
04:34:57|0.54981
04:34:59|0.55
04:34:59|0.55
04:35:00|0.55019
04:35:01|0.55019
04:35:03|0.55019
04:35:03|0.55019
04:35:06|0.55019
04:35:06|0.55012
04:35:07|0.54929
04:35:09|0.54929
04:35:11|0.5497
04:35:12|0.54993
04:35:12|0.54993
04:35:15|0.55
04:35:16|0.55002
04:35:16|0.55002
04:35:18|0.54889
04:35:19|0.54897
04:35:20|0.54888
04:35:21|0.54901
04:35:21|0.54901
04:35:23|0.54965
04:35:23|0.54965
04:35:25|0.54965
04:35:25|0.54963
04:35:26|0.54963
04:35:27|0.54918
04:35:30|0.54918
04:35:30|0.54918
04:35:31|0.54953
04:35:32|0.54953
04:35:33|0.54953
04:35:34|0.54946
04:35:35|0.54919
04:35:36|0.54915
04:35:37|0.54915
04:35:38|0.54928
04:35:39|0.54888
04:35:40|0.54888
04:35:42|0.54888
04:35:43|0.54915
04:35:45|0.54915
04:35:46|0.54915
04:35:47|0.54915
04:35:48|0.54915
04:35:48|0.54875
04:35:50|0.54918
04:35:51|0.5491
04:35:53|0.54946
04:35:53|0.54946
04:35:55|0.54946
04:35:56|0.54923
04:35:57|0.54923
04:35:58|0.54978
04:35:59|0.54924
04:36:00|0.54924
04:36:02|0.54924
04:36:03|0.54951
04:36:05|0.54951
04:36:05|0.54973
04:36:07|0.54973
04:36:07|0.54971
04:36:10|0.54971
04:36:10|0.54971
04:36:12|0.54905
04:36:13|0.54946
04:36:14|0.54946
04:36:15|0.54956
04:36:17|0.54907
04:36:18|0.549
04:36:18|0.54903
04:36:20|0.54939
04:36:21|0.54939
04:36:22|0.54939
04:36:23|0.54939
04:36:24|0.54939
04:36:25|0.54939
04:36:25|0.54939
04:36:28|0.54939
04:36:28|0.54939
04:36:29|0.54939
04:36:30|0.54939
04:36:32|0.54939
04:36:32|0.54939
04:36:34|0.54939
04:36:34|0.54939
04:36:35|0.54826
04:36:37|0.54861
04:36:38|0.54861
04:36:39|0.54861
04:36:39|0.54897
04:36:40|0.5485
04:36:41|0.5485
04:36:43|0.54842
04:36:45|0.54842
04:36:46|0.54842
04:36:47|0.54842
04:36:49|0.54826
04:36:50|0.54812
04:36:50|0.54812
04:36:52|0.54804
04:36:53|0.54748
04:36:54|0.54748
04:36:55|0.54748
04:36:57|0.54701
04:36:58|0.547
04:36:59|0.5462
04:37:00|0.54621
04:37:01|0.54591
04:37:02|0.54536
04:37:03|0.54531
04:37:04|0.54561
04:37:05|0.545
04:37:07|0.54572
04:37:07|0.54514
04:37:09|0.54571
04:37:10|0.54572
04:37:11|0.54572
04:37:13|0.5462
04:37:13|0.54645
04:37:15|0.54645
04:37:16|0.54669
04:37:17|0.54696
04:37:18|0.54696
04:37:19|0.54695
04:37:20|0.54695
04:37:21|0.54627
04:37:22|0.54627
04:37:23|0.54627
04:37:24|0.54708
04:37:25|0.547
04:37:26|0.547
04:37:27|0.547
04:37:28|0.547
04:37:29|0.54708
04:37:30|0.54708
04:37:31|0.54711
04:37:32|0.54711
04:37:33|0.54711
04:37:34|0.54711
04:37:35|0.54711
04:37:36|0.54711
04:37:37|0.54711
04:37:38|0.54759
04:37:39|0.54759
04:37:40|0.54759
04:37:41|0.54759
04:37:42|0.54759
04:37:43|0.54759
04:37:45|0.54745
04:37:47|0.54788
04:37:49|0.54788
04:37:50|0.54788
04:37:51|0.54672
04:37:52|0.54672
04:37:53|0.547
04:37:54|0.547
04:37:56|0.5467
04:37:56|0.54698
04:37:57|0.54698
04:37:59|0.54698
04:38:00|0.54698
04:38:01|0.54698
04:38:02|0.54698
04:38:03|0.54698
04:38:04|0.54698
04:38:05|0.54699
04:38:06|0.54699
04:38:07|0.547
04:38:08|0.547
04:38:09|0.547
04:38:10|0.5479
04:38:11|0.54732
04:38:12|0.54732
04:38:14|0.54732
04:38:14|0.54732
04:38:15|0.54732
04:38:16|0.54732
04:38:17|0.54827
04:38:18|0.54827
04:38:19|0.54855
04:38:20|0.54864
04:38:21|0.54864
04:38:22|0.54868
04:38:23|0.54868
04:38:25|0.54817
04:38:26|0.54793
04:38:27|0.54793
04:38:28|0.54793
04:38:29|0.54889
04:38:30|0.54899
04:38:32|0.54902
04:38:33|0.54902
04:38:34|0.54902
04:38:35|0.54925
04:38:36|0.54925
04:38:37|0.54906
04:38:38|0.54992
04:38:39|0.54992
04:38:40|0.54935
04:38:41|0.54925
04:38:42|0.54925
04:38:43|0.54921
04:38:44|0.54921
04:38:46|0.54894
04:38:47|0.54928
04:38:49|0.54928
04:38:49|0.54928
04:38:50|0.54928
04:38:52|0.54928
04:38:52|0.54928
04:38:53|0.54928
04:38:54|0.54928
04:38:55|0.54925
04:38:56|0.54925
04:38:57|0.54925
04:38:58|0.54925
04:38:59|0.55028
04:39:00|0.55049
04:39:01|0.55058
04:39:02|0.55058
04:39:03|0.55058
04:39:05|0.55058
04:39:05|0.55058
04:39:07|0.55057
04:39:08|0.55014
04:39:09|0.54948
04:39:10|0.55003
04:39:11|0.55003
04:39:12|0.55003
04:39:13|0.55034
04:39:14|0.55034
04:39:15|0.55034
04:39:16|0.5504
04:39:17|0.5504
04:39:18|0.5504
04:39:19|0.5504
04:39:20|0.5504
04:39:21|0.55021
04:39:22|0.55003
04:39:23|0.55003
04:39:24|0.54987
04:39:26|0.55
04:39:26|0.55
04:39:27|0.5502
04:39:28|0.5502
04:39:29|0.55015
04:39:30|0.55015
04:39:31|0.54962
04:39:32|0.55
04:39:33|0.55
04:39:34|0.55
04:39:35|0.55
04:39:36|0.54951
04:39:37|0.54951
04:39:38|0.55015
04:39:39|0.54996
04:39:40|0.55
04:39:41|0.55015
04:39:42|0.55015
04:39:43|0.55038
04:39:45|0.5504
04:39:45|0.55065
04:39:47|0.55097
04:39:48|0.55113
04:39:49|0.55134
04:39:51|0.55235
04:39:52|0.55245
04:39:53|0.55284
04:39:54|0.55344
04:39:55|0.55344
04:39:56|0.55346
04:39:57|0.55393
04:39:58|0.55346
04:39:59|0.55364
04:40:00|0.55362
04:40:01|0.55381
04:40:02|0.55381
04:40:03|0.55381
04:40:05|0.5537
04:40:06|0.55414
04:40:07|0.55402
04:40:09|0.55433
04:40:09|0.55431
04:40:10|0.5543
04:40:12|0.5543
04:40:13|0.55468
04:40:14|0.55507
04:40:15|0.55515
04:40:16|0.55507
04:40:17|0.55499
04:40:18|0.55514
04:40:19|0.55515
04:40:20|0.55442
04:40:21|0.555
04:40:22|0.55502
04:40:23|0.55502
04:40:24|0.55522
04:40:25|0.55522
04:40:26|0.55539
04:40:27|0.55539
04:40:28|0.55546
04:40:29|0.5557
04:40:30|0.55492
04:40:31|0.55444
04:40:32|0.55527
04:40:33|0.55546
04:40:34|0.55527
04:40:35|0.55551
04:40:36|0.55546
04:40:37|0.55538
04:40:38|0.55538
04:40:39|0.55559
04:40:40|0.55627
04:40:41|0.55627
04:40:42|0.55637
04:40:43|0.55582
04:40:44|0.556
04:40:45|0.55638
04:40:46|0.55689
04:40:48|0.55638
04:40:49|0.55606
04:40:50|0.55685
04:40:52|0.55647
04:40:53|0.5568
04:40:54|0.5568
04:40:55|0.5568
04:40:56|0.55674
04:40:58|0.55674
04:40:58|0.55688
04:41:00|0.55704
04:41:02|0.5572
04:41:02|0.55724
04:41:03|0.55725
04:41:04|0.5564
04:41:05|0.55706
04:41:07|0.55706
04:41:07|0.5572
04:41:08|0.55718
04:41:09|0.55776
04:41:10|0.55896
04:41:11|0.55797
04:41:12|0.55822
04:41:14|0.55805
04:41:15|0.55787
04:41:17|0.55834
04:41:17|0.55835
04:41:19|0.55829
04:41:20|0.55756
04:41:21|0.55801
04:41:22|0.55801
04:41:24|0.55755
04:41:25|0.55756
04:41:26|0.55806
04:41:27|0.55808
04:41:28|0.55842
04:41:28|0.55796
04:41:29|0.55839
04:41:31|0.55896
04:41:31|0.55896
04:41:32|0.55827
04:41:34|0.55843
04:41:34|0.55899
04:41:36|0.55918
04:41:37|0.55961
04:41:37|0.55969
04:41:39|0.5593
04:41:40|0.55932
04:41:41|0.55932
04:41:41|0.55932
04:41:43|0.55899
04:41:44|0.55961
04:41:45|0.55959
04:41:46|0.55959
04:41:47|0.55961
04:41:49|0.55949
04:41:50|0.55956
04:41:52|0.56
04:41:52|0.56
04:41:54|0.55978
04:41:55|0.55895
04:41:56|0.55913
04:41:57|0.55913
04:41:58|0.55919
04:41:59|0.55919
04:42:00|0.55977
04:42:01|0.55917
04:42:02|0.55942
04:42:03|0.55942
04:42:04|0.55937
04:42:05|0.55937
04:42:06|0.5594
04:42:07|0.55942
04:42:08|0.55878
04:42:09|0.55836
04:42:10|0.55821
04:42:11|0.55909
04:42:12|0.55812
04:42:13|0.55908
04:42:14|0.55937
04:42:16|0.55878
04:42:17|0.55955
04:42:18|0.55974
04:42:19|0.55974
04:42:20|0.55978
04:42:21|0.56
04:42:22|0.56013
04:42:23|0.5611
04:42:24|0.56067
04:42:25|0.5607
04:42:25|0.56096
04:42:27|0.56147
04:42:28|0.56166
04:42:29|0.56149
04:42:31|0.56239
04:42:32|0.5629
04:42:33|0.56241
04:42:33|0.56236
04:42:35|0.56255
04:42:36|0.56286
04:42:37|0.56241
04:42:37|0.56231
04:42:39|0.56337
04:42:39|0.56361
04:42:40|0.5638
04:42:41|0.56363
04:42:42|0.56392
04:42:43|0.5643
04:42:46|0.56414
04:42:46|0.564
04:42:47|0.564
04:42:49|0.56386
04:42:50|0.56265
04:42:52|0.56308
04:42:53|0.56164
04:42:55|0.56119
04:42:56|0.56105
04:42:56|0.56092
04:42:58|0.56078
04:42:58|0.56073
04:43:00|0.56016
04:43:00|0.56
04:43:02|0.55978
04:43:03|0.55995
04:43:03|0.55995
04:43:05|0.56016
04:43:06|0.56006
04:43:07|0.55961
04:43:08|0.56047
04:43:09|0.55995
04:43:10|0.56044
04:43:11|0.55962
04:43:12|0.56031
04:43:13|0.56025
04:43:14|0.56091
04:43:15|0.56114
04:43:16|0.56114
04:43:17|0.56152
04:43:18|0.56155
04:43:19|0.56155
04:43:20|0.56166
04:43:21|0.56091
04:43:22|0.56091
04:43:24|0.56092
04:43:24|0.56092
04:43:25|0.56092
04:43:27|0.56106
04:43:28|0.56047
04:43:29|0.56114
04:43:30|0.56106
04:43:31|0.56094
04:43:32|0.56094
04:43:34|0.56094
04:43:34|0.56227
04:43:35|0.56092
04:43:36|0.56213
04:43:37|0.56213
04:43:38|0.56213
04:43:39|0.56223
04:43:40|0.56224
04:43:41|0.56224
04:43:42|0.56224
04:43:43|0.56255
04:43:44|0.56312
04:43:45|0.56285
04:43:46|0.56184
04:43:47|0.56256
04:43:48|0.56256
04:43:50|0.56229
04:43:52|0.56268
04:43:53|0.56268
04:43:54|0.56236
04:43:55|0.56268
04:43:56|0.5624
04:43:57|0.5624
04:43:58|0.5624
04:43:59|0.5624
04:44:00|0.5624
04:44:01|0.56206
04:44:03|0.56161
04:44:04|0.56239
04:44:05|0.56228
04:44:06|0.562
04:44:07|0.562
04:44:08|0.56163
04:44:09|0.56222
04:44:11|0.56211
04:44:12|0.56223
04:44:14|0.56224
04:44:15|0.56237
04:44:16|0.56244
04:44:17|0.56244
04:44:18|0.56224
04:44:20|0.56211
04:44:20|0.56201
04:44:21|0.56269
04:44:23|0.56261
04:44:24|0.56291
04:44:25|0.56201
04:44:26|0.56293
04:44:26|0.56291
04:44:27|0.56291
04:44:28|0.56261
04:44:30|0.56238
04:44:31|0.5613
04:44:31|0.56231
04:44:33|0.56231
04:44:33|0.5621
04:44:34|0.562
04:44:36|0.562
04:44:36|0.56178
04:44:37|0.5621
04:44:38|0.56217
04:44:40|0.56273
04:44:40|0.56273
04:44:42|0.56258
04:44:42|0.56258
04:44:43|0.56258
04:44:45|0.5621
04:44:46|0.56228
04:44:46|0.56168
04:44:47|0.56168
04:44:48|0.56256
04:44:50|0.56198
04:44:52|0.56198
04:44:52|0.5624
04:44:53|0.56214
04:44:55|0.56214
04:44:55|0.56214
04:44:57|0.56212
04:44:58|0.56178
04:44:59|0.56178
04:45:00|0.56178
04:45:01|0.56204
04:45:03|0.562
04:45:04|0.56197
04:45:04|0.56197
04:45:06|0.56204
04:45:07|0.56204
04:45:08|0.56227
04:45:09|0.56216
04:45:10|0.56165
04:45:11|0.56165
04:45:12|0.5615
04:45:13|0.56114
04:45:14|0.56157
04:45:15|0.561
04:45:16|0.5616
04:45:17|0.56119
04:45:17|0.56181
04:45:19|0.56181
04:45:20|0.56181
04:45:21|0.56181
04:45:21|0.562
04:45:23|0.56203
04:45:24|0.56203
04:45:25|0.562
04:45:26|0.562
04:45:27|0.562
04:45:28|0.56241
04:45:29|0.56181
04:45:30|0.562
04:45:32|0.562
04:45:33|0.562
04:45:33|0.562
04:45:34|0.562
04:45:36|0.56238
04:45:37|0.56254
04:45:38|0.5623
04:45:38|0.56263
04:45:39|0.56266
04:45:40|0.56266
04:45:42|0.56288
04:45:43|0.563
04:45:44|0.56265
04:45:45|0.56263
04:45:46|0.56263
04:45:46|0.563
04:45:48|0.56375
04:45:48|0.56374
04:45:50|0.56368
04:45:50|0.56368
04:45:53|0.56374
04:45:55|0.56372
04:45:56|0.56373
04:45:56|0.56373
04:45:58|0.56373
04:45:59|0.56372
04:46:00|0.56293
04:46:01|0.56332
04:46:02|0.56271
04:46:03|0.56304
04:46:04|0.56304
04:46:05|0.56304
04:46:06|0.56304
04:46:07|0.56268
04:46:08|0.56245
04:46:10|0.56167
04:46:11|0.56201
04:46:13|0.56197
04:46:13|0.56239
04:46:15|0.56239
04:46:16|0.56219
04:46:16|0.562
04:46:18|0.56152
04:46:18|0.56152
04:46:20|0.56135
04:46:21|0.5619
04:46:22|0.5614
04:46:22|0.56227
04:46:23|0.56227
04:46:25|0.56215
04:46:26|0.56091
04:46:28|0.56128
04:46:28|0.56145
04:46:29|0.56133
04:46:30|0.562
04:46:31|0.5619
04:46:33|0.56162
04:46:33|0.56162
04:46:34|0.56231
04:46:35|0.56221
04:46:37|0.56221
04:46:37|0.56221
04:46:38|0.56241
04:46:39|0.56223
04:46:40|0.5625
04:46:41|0.5625
04:46:42|0.5629
04:46:43|0.56263
04:46:44|0.56263
04:46:46|0.56263
04:46:46|0.56266
04:46:48|0.56266
04:46:49|0.56255
04:46:50|0.56255
04:46:50|0.56222
04:46:52|0.56246
04:46:53|0.56246
04:46:55|0.56204
04:46:55|0.56204
04:46:56|0.56215
04:46:57|0.56205
04:46:59|0.56222
04:47:01|0.5625
04:47:03|0.56282
04:47:03|0.56282
04:47:05|0.56229
04:47:05|0.56282
04:47:06|0.563
04:47:08|0.563
04:47:09|0.563
04:47:10|0.56263
04:47:11|0.56247
04:47:12|0.56176
04:47:13|0.56163
04:47:14|0.56204
04:47:15|0.56123
04:47:16|0.56123
04:47:17|0.56168
04:47:18|0.56168
04:47:19|0.56176
04:47:20|0.56176
04:47:21|0.56176
04:47:22|0.56118
04:47:23|0.56
04:47:25|0.5587
04:47:26|0.55883
04:47:27|0.558
04:47:28|0.55813
04:47:29|0.55823
04:47:29|0.55823
04:47:30|0.55787
04:47:32|0.55803
04:47:33|0.55884
04:47:34|0.55884
04:47:35|0.55817
04:47:36|0.55878
04:47:36|0.55802
04:47:38|0.55803
04:47:39|0.55803
04:47:39|0.55767
04:47:41|0.55771
04:47:42|0.55813
04:47:43|0.55733
04:47:43|0.55783
04:47:44|0.55723
04:47:46|0.557
04:47:47|0.55703
04:47:47|0.55703
04:47:49|0.55703
04:47:50|0.55687
04:47:51|0.55711
04:47:52|0.55784
04:47:53|0.55742
04:47:55|0.55809
04:47:57|0.55842
04:47:57|0.55793
04:47:59|0.55806
04:48:01|0.55664
04:48:03|0.55806
04:48:03|0.55806
04:48:05|0.55725
04:48:05|0.55723
04:48:06|0.55774
04:48:07|0.55717
04:48:08|0.55771
04:48:09|0.558
04:48:10|0.55806
04:48:12|0.55757
04:48:12|0.55757
04:48:14|0.55815
04:48:15|0.55815
04:48:17|0.55793
04:48:19|0.55747
04:48:19|0.55747
04:48:22|0.5582
04:48:22|0.55797
04:48:23|0.55797
04:48:24|0.55797
04:48:25|0.55797
04:48:26|0.55789
04:48:27|0.5579
04:48:28|0.55842
04:48:30|0.55807
04:48:31|0.55792
04:48:31|0.55797
04:48:32|0.55787
04:48:33|0.55777
04:48:34|0.5576
04:48:35|0.55806
04:48:36|0.55798
04:48:37|0.55731
04:48:38|0.557
04:48:39|0.5563
04:48:41|0.55659
04:48:41|0.55669
04:48:42|0.55724
04:48:43|0.55724
04:48:44|0.55707
04:48:45|0.55713
04:48:46|0.55724
04:48:47|0.55782
04:48:49|0.55787
04:48:49|0.55787
04:48:50|0.55681
04:48:51|0.55773
04:48:52|0.55773
04:48:53|0.55724
04:48:55|0.55749
04:48:56|0.55731
04:48:57|0.55731
04:48:59|0.55731
04:49:01|0.55782
04:49:02|0.55782
04:49:03|0.55782
04:49:04|0.5573
04:49:04|0.55789
04:49:05|0.55789
04:49:07|0.55804
04:49:08|0.55804
04:49:08|0.55782
04:49:10|0.55782
04:49:10|0.55782
04:49:11|0.558
04:49:13|0.55809
04:49:13|0.55805
04:49:15|0.558
04:49:16|0.55809
04:49:16|0.55809
04:49:18|0.55788
04:49:19|0.55852
04:49:20|0.55852
04:49:21|0.55852
04:49:21|0.55852
04:49:23|0.55841
04:49:24|0.5584
04:49:25|0.55789
04:49:26|0.55786
04:49:27|0.55786
04:49:27|0.55805
04:49:29|0.55805
04:49:30|0.5581
04:49:30|0.55835
04:49:33|0.55783
04:49:33|0.55809
04:49:35|0.55804
04:49:36|0.55786
04:49:36|0.55809
04:49:38|0.55782
04:49:38|0.55805
04:49:40|0.55803
04:49:41|0.55803
04:49:41|0.55803
04:49:42|0.55803
04:49:43|0.55803
04:49:45|0.55804
04:49:45|0.5581
04:49:47|0.55797
04:49:48|0.5581
04:49:48|0.55805
04:49:49|0.55793
04:49:51|0.55793
04:49:52|0.5581
04:49:52|0.5581
04:49:54|0.55895
04:49:54|0.559
04:49:56|0.55961
04:49:58|0.55987
04:49:58|0.55931
04:50:00|0.55961
04:50:00|0.55961
04:50:02|0.55961
04:50:04|0.56021
04:50:05|0.56021
04:50:06|0.56021
04:50:08|0.56083
04:50:08|0.56045
04:50:09|0.56019
04:50:10|0.56001
04:50:11|0.56001
04:50:13|0.56001
04:50:14|0.56001
04:50:14|0.5604
04:50:16|0.5604
04:50:17|0.56
04:50:18|0.56
04:50:19|0.56
04:50:21|0.56019
04:50:21|0.55952
04:50:23|0.55952
04:50:23|0.55968
04:50:25|0.55968
04:50:26|0.55899
04:50:27|0.55941
04:50:28|0.55941
04:50:28|0.55888
04:50:30|0.55891
04:50:31|0.55851
04:50:32|0.55838
04:50:33|0.55822
04:50:34|0.55825
04:50:35|0.55735
04:50:36|0.5571
04:50:37|0.55788
04:50:38|0.55788
04:50:39|0.55769
04:50:40|0.55769
04:50:40|0.55715
04:50:42|0.55715
04:50:43|0.55701
04:50:43|0.557
04:50:45|0.55682
04:50:46|0.55682
04:50:47|0.55682
04:50:48|0.55682
04:50:49|0.55663
04:50:50|0.55663
04:50:51|0.55663
04:50:52|0.55702
04:50:53|0.55725
04:50:54|0.55725
04:50:55|0.55712
04:50:56|0.55616
04:50:58|0.55646
04:51:00|0.55587
04:51:01|0.5564
04:51:03|0.55612
04:51:03|0.5558
04:51:05|0.55543
04:51:06|0.55543
04:51:08|0.55533
04:51:10|0.55484
04:51:10|0.55437
04:51:11|0.55436
04:51:12|0.55369
04:51:14|0.55333
04:51:15|0.55318
04:51:16|0.55368
04:51:17|0.55379
04:51:18|0.554
04:51:19|0.55435
04:51:20|0.55452
04:51:21|0.55419
04:51:22|0.55419
04:51:23|0.55419
04:51:24|0.55447
04:51:25|0.55447
04:51:26|0.55508
04:51:27|0.55558
04:51:28|0.55582
04:51:29|0.55582
04:51:30|0.55548
04:51:31|0.55582
04:51:32|0.55621
04:51:33|0.556
04:51:34|0.55608
04:51:35|0.55608
04:51:36|0.55632
04:51:37|0.55601
04:51:38|0.556
04:51:39|0.55617
04:51:40|0.55613
04:51:41|0.55538
04:51:42|0.55499
04:51:43|0.55486
04:51:44|0.55512
04:51:45|0.55422
04:51:46|0.55439
04:51:47|0.55439
04:51:48|0.55439
04:51:49|0.55433
04:51:50|0.55439
04:51:51|0.55466
04:51:52|0.55466
04:51:53|0.55439
04:51:54|0.55439
04:51:55|0.55439
04:51:56|0.55439
04:51:57|0.55469
04:51:59|0.55469
04:52:00|0.55469
04:52:01|0.55554
04:52:02|0.55508
04:52:03|0.55579
04:52:03|0.5547
04:52:06|0.55469
04:52:07|0.55436
04:52:07|0.55433
04:52:09|0.55539
04:52:10|0.55546
04:52:11|0.55544
04:52:12|0.55587
04:52:13|0.556
04:52:14|0.55652
04:52:15|0.55652
04:52:16|0.55601
04:52:17|0.55611
04:52:18|0.55771
04:52:19|0.55773
04:52:20|0.55761
04:52:21|0.55761
04:52:22|0.55761
04:52:23|0.55761
04:52:24|0.55761
04:52:26|0.55761
04:52:26|0.55761
04:52:27|0.55762
04:52:28|0.55762
04:52:29|0.55829
04:52:30|0.55835
04:52:31|0.55848
04:52:32|0.55848
04:52:33|0.55848
04:52:34|0.55824
04:52:35|0.55824
04:52:36|0.55824
04:52:37|0.55777
04:52:38|0.55833
04:52:39|0.55833
04:52:40|0.55839
04:52:41|0.5578
04:52:42|0.5578
04:52:43|0.55842
04:52:44|0.55848
04:52:45|0.55859
04:52:46|0.55866
04:52:47|0.55837
04:52:48|0.55868
04:52:49|0.55868
04:52:50|0.55852
04:52:51|0.55883
04:52:52|0.55883
04:52:53|0.55927
04:52:54|0.55903
04:52:55|0.55879
04:52:56|0.55879
04:52:57|0.55879
04:52:58|0.55924
04:52:59|0.5593
04:53:01|0.55883
04:53:02|0.55883
04:53:03|0.55876
04:53:04|0.55876
04:53:06|0.55907
04:53:08|0.559
04:53:09|0.55899
04:53:10|0.55957
04:53:10|0.55957
04:53:12|0.55957
04:53:13|0.55957
04:53:14|0.55957
04:53:14|0.55911
04:53:16|0.55911
04:53:16|0.55817
04:53:17|0.55844
04:53:19|0.55844
04:53:19|0.55877
04:53:21|0.55911
04:53:22|0.55911
04:53:23|0.55916
04:53:24|0.55922
04:53:25|0.55922
04:53:26|0.55893
04:53:26|0.55852
04:53:28|0.55908
04:53:29|0.55908
04:53:29|0.55908
04:53:30|0.55926
04:53:32|0.55926
04:53:33|0.55926
04:53:33|0.55926
04:53:34|0.55926
04:53:35|0.55926
04:53:37|0.55921
04:53:37|0.55921
04:53:38|0.55999
04:53:39|0.55999
04:53:40|0.55952
04:53:41|0.55952
04:53:42|0.56
04:53:44|0.56005
04:53:45|0.56092
04:53:46|0.56135
04:53:47|0.56158
04:53:48|0.56158
04:53:49|0.56166
04:53:50|0.56166
04:53:51|0.56168
04:53:52|0.56128
04:53:53|0.56077
04:53:54|0.56067
04:53:55|0.56067
04:53:56|0.56067
04:53:57|0.56064
04:53:58|0.56064
04:53:59|0.56095
04:54:00|0.56084
04:54:01|0.56055
04:54:02|0.56054
04:54:04|0.56011
04:54:06|0.56089
04:54:06|0.5602
04:54:09|0.5602
04:54:09|0.56015
04:54:10|0.56015
04:54:12|0.56006
04:54:12|0.56006
04:54:13|0.56013
04:54:15|0.56015
04:54:15|0.56015
04:54:16|0.56015
04:54:17|0.56
04:54:18|0.56009
04:54:20|0.55998
04:54:21|0.56002
04:54:22|0.56002
04:54:23|0.55979
04:54:24|0.56015
04:54:25|0.56015
04:54:26|0.56015
04:54:27|0.56113
04:54:28|0.5606
04:54:29|0.5606
04:54:30|0.5606
04:54:31|0.5606
04:54:32|0.56036
04:54:33|0.56103
04:54:34|0.56103
04:54:35|0.5606
04:54:36|0.5606
04:54:37|0.5606
04:54:38|0.5606
04:54:39|0.5606
04:54:40|0.5606
04:54:41|0.56106
04:54:42|0.56106
04:54:43|0.56102
04:54:44|0.56102
04:54:46|0.56113
04:54:47|0.56113
04:54:48|0.5604
04:54:48|0.56069
04:54:50|0.56035
04:54:50|0.56016
04:54:52|0.56
04:54:52|0.55954
04:54:53|0.56
04:54:55|0.55947
04:54:56|0.55944
04:54:57|0.55931
04:54:58|0.55956
04:54:59|0.561
04:55:00|0.56115
04:55:02|0.56119
04:55:04|0.56212
04:55:05|0.56154
04:55:06|0.56154
04:55:08|0.56223
04:55:09|0.56287
04:55:11|0.56329
04:55:13|0.56387
04:55:13|0.56354
04:55:15|0.56384
04:55:15|0.564
04:55:17|0.56415
04:55:18|0.56409
04:55:18|0.56422
04:55:20|0.5643
04:55:21|0.5643
04:55:21|0.56456
04:55:22|0.56456
04:55:24|0.56471
04:55:25|0.5642
04:55:26|0.56467
04:55:27|0.56452
04:55:28|0.564
04:55:28|0.56448
04:55:29|0.56448
04:55:30|0.56465
04:55:31|0.56504
04:55:32|0.5646
04:55:33|0.56451
04:55:35|0.56448
04:55:35|0.5653
04:55:36|0.56473
04:55:38|0.56452
04:55:38|0.56517
04:55:40|0.56518
04:55:41|0.56518
04:55:41|0.56434
04:55:43|0.56304
04:55:44|0.56231
04:55:44|0.56293
04:55:45|0.56354
04:55:46|0.56353
04:55:47|0.5631
04:55:49|0.56228
04:55:49|0.56215
04:55:50|0.56228
04:55:51|0.5622
04:55:53|0.56174
04:55:54|0.56156
04:55:54|0.562
04:55:55|0.5616
04:55:56|0.56213
04:55:57|0.56126
04:55:58|0.56216
04:55:59|0.56216
04:56:00|0.56287
04:56:02|0.56246
04:56:03|0.56229
04:56:04|0.56229
04:56:05|0.56229
04:56:07|0.5627
04:56:08|0.5627
04:56:09|0.5627
04:56:11|0.5626
04:56:12|0.5626
04:56:12|0.56167
04:56:15|0.56127
04:56:16|0.56157
04:56:17|0.56105
04:56:18|0.56147
04:56:18|0.56147
04:56:19|0.56108
04:56:21|0.56123
04:56:23|0.56123
04:56:23|0.56076
04:56:24|0.56076
04:56:25|0.56065
04:56:27|0.56061
04:56:28|0.56078
04:56:29|0.56062
04:56:30|0.56041
04:56:31|0.56024
04:56:32|0.56018
04:56:33|0.56013
04:56:34|0.56012
04:56:35|0.56038
04:56:36|0.55994
04:56:37|0.55992
04:56:38|0.55999
04:56:39|0.55999
04:56:40|0.55978
04:56:41|0.55958
04:56:42|0.5592
04:56:43|0.55916
04:56:44|0.559
04:56:45|0.55899
04:56:46|0.55885
04:56:47|0.55885
04:56:48|0.55884
04:56:49|0.55953
04:56:50|0.56012
04:56:51|0.56012
04:56:52|0.55976
04:56:53|0.56051
04:56:54|0.56039
04:56:55|0.561
04:56:56|0.56123
04:56:57|0.56106
04:56:58|0.56098
04:56:59|0.56098
04:57:00|0.56024
04:57:01|0.56088
04:57:02|0.5608
04:57:03|0.5608
04:57:05|0.56024
04:57:07|0.56064
04:57:08|0.56064
04:57:10|0.56008
04:57:11|0.56029
04:57:11|0.56097
04:57:12|0.56097
04:57:14|0.56018
04:57:14|0.56018
04:57:15|0.56056
04:57:17|0.56056
04:57:17|0.56044
04:57:18|0.56007
04:57:19|0.56006
04:57:20|0.56006
04:57:21|0.55959
04:57:22|0.55959
04:57:23|0.55947
04:57:24|0.55922
04:57:25|0.55915
04:57:26|0.55901
04:57:27|0.55904
04:57:28|0.55973
04:57:29|0.55934
04:57:30|0.55934
04:57:31|0.56064
04:57:32|0.56029
04:57:33|0.56029
04:57:34|0.56097
04:57:35|0.56097
04:57:36|0.56028
04:57:38|0.56028
04:57:38|0.56002
04:57:39|0.56002
04:57:40|0.56002
04:57:41|0.56002
04:57:42|0.56002
04:57:43|0.55949
04:57:44|0.55965
04:57:45|0.55965
04:57:47|0.55965
04:57:47|0.55911
04:57:49|0.55911
04:57:49|0.55911
04:57:50|0.55911
04:57:51|0.55911
04:57:52|0.55911
04:57:53|0.55927
04:57:54|0.55927
04:57:55|0.55912
04:57:56|0.5594
04:57:57|0.5594
04:57:58|0.5594
04:57:59|0.5594
04:58:00|0.55948
04:58:01|0.55955
04:58:03|0.55852
04:58:05|0.55838
04:58:06|0.55885
04:58:08|0.55841
04:58:09|0.55906
04:58:11|0.55846
04:58:11|0.55841
04:58:12|0.55833
04:58:13|0.55876
04:58:14|0.55811
04:58:15|0.55881
04:58:16|0.55844
04:58:17|0.55844
04:58:18|0.55824
04:58:19|0.55824
04:58:21|0.55824
04:58:21|0.55846
04:58:23|0.55881
04:58:24|0.55881
04:58:25|0.55881
04:58:26|0.55763
04:58:27|0.55763
04:58:28|0.55763
04:58:29|0.55763
04:58:30|0.55763
04:58:31|0.55763
04:58:32|0.55801
04:58:34|0.55839
04:58:35|0.55839
04:58:35|0.5587
04:58:37|0.55893
04:58:38|0.55839
04:58:38|0.55893
04:58:39|0.55871
04:58:41|0.55871
04:58:41|0.55871
04:58:43|0.55979
04:58:43|0.56002
04:58:45|0.56012
04:58:45|0.56033
04:58:46|0.55979
04:58:48|0.56042
04:58:48|0.5606
04:58:49|0.56115
04:58:50|0.56117
04:58:52|0.56117
04:58:52|0.56053
04:58:54|0.56053
04:58:55|0.56053
04:58:55|0.56053
04:58:56|0.56053
04:58:57|0.56059
04:58:58|0.5606
04:58:59|0.56084
04:59:02|0.56084
04:59:02|0.56084
04:59:03|0.56125
04:59:05|0.56101
04:59:07|0.56113
04:59:08|0.56215
04:59:10|0.56253
04:59:12|0.56257
04:59:13|0.56257
04:59:14|0.56259
04:59:16|0.5623
04:59:17|0.5626
04:59:18|0.56285
04:59:19|0.56273
04:59:20|0.56273
04:59:21|0.5631
04:59:22|0.56312
04:59:23|0.56324
04:59:24|0.56329
04:59:25|0.56333
04:59:26|0.56831
04:59:27|0.5694
04:59:28|0.5694
04:59:29|0.56999
04:59:30|0.57
04:59:31|0.57
04:59:32|0.57
04:59:33|0.56987
04:59:34|0.56952
04:59:35|0.5685
04:59:36|0.56775
04:59:37|0.56654
04:59:38|0.56844
04:59:39|0.56869
04:59:40|0.56878
04:59:41|0.56888
04:59:42|0.56947
04:59:43|0.56947
04:59:44|0.57
04:59:45|0.56987
04:59:46|0.56952
04:59:47|0.56999
04:59:48|0.56997
04:59:49|0.56995
04:59:50|0.57
04:59:51|0.57
04:59:52|0.5702
04:59:53|0.57036
04:59:54|0.57521
04:59:55|0.57529
04:59:56|0.57609
04:59:57|0.57546
04:59:58|0.57643
04:59:59|0.57589
05:00:00|0.57573
05:00:01|0.57474
05:00:02|0.57389
05:00:03|0.5731
05:00:04|0.57354
05:00:05|0.57419
05:00:06|0.57422
05:00:08|0.574
05:00:09|0.57489
05:00:11|0.57598
05:00:11|0.57556
05:00:12|0.57535
05:00:14|0.57559
05:00:14|0.57588
05:00:16|0.57644
05:00:17|0.57714
05:00:18|0.57667
05:00:19|0.57651
05:00:20|0.57651
05:00:22|0.5759
05:00:23|0.57737
05:00:24|0.57696
05:00:24|0.58005
05:00:26|0.58064
05:00:27|0.58068
05:00:28|0.58067
05:00:29|0.58006
05:00:30|0.58014
05:00:31|0.58007
05:00:31|0.58008
05:00:32|0.58035
05:00:34|0.58093
05:00:35|0.58093
05:00:36|0.58101
05:00:37|0.581
05:00:38|0.58099
05:00:40|0.58162
05:00:41|0.58367
05:00:42|0.58393
05:00:42|0.586
05:00:44|0.58568
05:00:45|0.58525
05:00:45|0.58549
05:00:46|0.58562
05:00:47|0.58501
05:00:48|0.58536
05:00:50|0.58487
05:00:50|0.5845
05:00:53|0.58422
05:00:53|0.58579
05:00:54|0.58642
05:00:56|0.58621
05:00:56|0.58635
05:00:57|0.58574
05:00:59|0.58634
05:00:59|0.58634
05:01:00|0.58634
05:01:01|0.58678
05:01:02|0.58686
05:01:04|0.58602
05:01:05|0.5857
05:01:06|0.58645
05:01:08|0.58597
05:01:08|0.58568
05:01:10|0.58511
05:01:12|0.58507
05:01:14|0.58432
05:01:15|0.58591
05:01:16|0.58529
05:01:16|0.58526
05:01:19|0.5851
05:01:20|0.58481
05:01:21|0.58468
05:01:21|0.58568
05:01:23|0.58555
05:01:23|0.58415
05:01:24|0.584
05:01:25|0.58422
05:01:26|0.58464
05:01:27|0.58465
05:01:28|0.58464
05:01:29|0.58468
05:01:30|0.58466
05:01:31|0.58557
05:01:32|0.58541
05:01:33|0.5854
05:01:34|0.58534
05:01:35|0.58462
05:01:36|0.58455
05:01:37|0.5852
05:01:39|0.58525
05:01:39|0.58507
05:01:40|0.58507
05:01:41|0.58507
05:01:42|0.58516
05:01:43|0.58532
05:01:44|0.58439
05:01:45|0.58479
05:01:46|0.58478
05:01:47|0.58432
05:01:48|0.58432
05:01:49|0.58493
05:01:50|0.5844
05:01:51|0.58473
05:01:52|0.58473
05:01:53|0.58416
05:01:54|0.58462
05:01:55|0.58451
05:01:56|0.58456
05:01:57|0.58456
05:01:58|0.58492
05:01:59|0.58489
05:02:00|0.58378
05:02:01|0.58366
05:02:02|0.58418
05:02:03|0.58322
05:02:04|0.58428
05:02:05|0.58407
05:02:07|0.58322
05:02:08|0.58358
05:02:09|0.58311
05:02:11|0.58322
05:02:13|0.5832
05:02:14|0.583
05:02:16|0.58412
05:02:17|0.58364
05:02:17|0.58351
05:02:19|0.58331
05:02:20|0.58446
05:02:22|0.58414
05:02:24|0.58443
05:02:25|0.58439
05:02:25|0.58599
05:02:26|0.585
05:02:27|0.585
05:02:29|0.5837
05:02:29|0.58351
05:02:30|0.58502
05:02:31|0.5845
05:02:32|0.5835
05:02:33|0.58435
05:02:34|0.58435
05:02:35|0.5839
05:02:36|0.58382
05:02:37|0.58382
05:02:38|0.58382
05:02:39|0.58415
05:02:41|0.584
05:02:41|0.58312
05:02:42|0.58275
05:02:43|0.58199
05:02:45|0.58222
05:02:46|0.58207
05:02:47|0.58207
05:02:48|0.58207
05:02:49|0.58305
05:02:50|0.58199
05:02:51|0.58199
05:02:52|0.58193
05:02:53|0.58193
05:02:54|0.58166
05:02:55|0.58236
05:02:56|0.58105
05:02:57|0.58106
05:02:58|0.58101
05:02:59|0.58082
05:03:00|0.58086
05:03:01|0.58092
05:03:02|0.58194
05:03:03|0.58177
05:03:04|0.58202
05:03:05|0.58236
05:03:06|0.58268
05:03:07|0.58231
05:03:08|0.58289
05:03:10|0.58292
05:03:12|0.58233
05:03:13|0.58196
05:03:14|0.58286
05:03:15|0.58234
05:03:17|0.5812
05:03:17|0.5812
05:03:18|0.58152
05:03:19|0.58188
05:03:20|0.58185
05:03:21|0.58071
05:03:22|0.58142
05:03:23|0.58023
05:03:25|0.5801
05:03:25|0.58067
05:03:26|0.58
05:03:28|0.58
05:03:28|0.5798
05:03:29|0.57979
05:03:30|0.57979
05:03:31|0.58
05:03:33|0.57916
05:03:33|0.57948
05:03:35|0.58
05:03:36|0.579
05:03:37|0.579
05:03:38|0.5797
05:03:40|0.57923
05:03:40|0.57983
05:03:41|0.57923
05:03:42|0.58032
05:03:44|0.57946
05:03:45|0.57946
05:03:46|0.57946
05:03:46|0.57979
05:03:47|0.58
05:03:48|0.57961
05:03:50|0.57964
05:03:51|0.57964
05:03:51|0.57964
05:03:52|0.58023
05:03:54|0.58023
05:03:54|0.58037
05:03:55|0.58037
05:03:57|0.57979
05:03:57|0.57958
05:03:58|0.57903
05:04:00|0.58
05:04:00|0.58
05:04:01|0.57985
05:04:02|0.57988
05:04:03|0.579
05:04:04|0.57971
05:04:05|0.58065
05:04:06|0.58065
05:04:07|0.58079
05:04:09|0.58119
05:04:11|0.57984
05:04:11|0.57984
05:04:12|0.58026
05:04:14|0.58023
05:04:15|0.58015
05:04:17|0.58048
05:04:18|0.58048
05:04:19|0.58044
05:04:20|0.58041
05:04:21|0.58
05:04:22|0.58027
05:04:23|0.58044
05:04:24|0.5799
05:04:25|0.58001
05:04:26|0.58001
05:04:27|0.58023
05:04:28|0.57972
05:04:28|0.5795
05:04:30|0.5795
05:04:31|0.57981
05:04:32|0.57984
05:04:33|0.5792
05:04:34|0.58001
05:04:35|0.57987
05:04:37|0.58014
05:04:37|0.58023
05:04:38|0.58001
05:04:39|0.57959
05:04:40|0.57904
05:04:41|0.57904
05:04:43|0.57923
05:04:43|0.57972
05:04:44|0.5801
05:04:45|0.57907
05:04:47|0.57907
05:04:47|0.57975
05:04:49|0.57929
05:04:50|0.58
05:04:51|0.57903
05:04:52|0.579
05:04:53|0.57889
05:04:54|0.5788
05:04:55|0.5788
05:04:56|0.57843
05:04:57|0.57879
05:04:58|0.57879
05:04:59|0.57879
05:05:00|0.57909
05:05:01|0.57941
05:05:02|0.57939
05:05:04|0.5794
05:05:05|0.5794
05:05:06|0.57942
05:05:07|0.57942
05:05:08|0.57975
05:05:09|0.57975
05:05:10|0.58
05:05:12|0.5795
05:05:12|0.57989
05:05:15|0.57999
05:05:15|0.57998
05:05:17|0.57995
05:05:17|0.57954
05:05:19|0.57952
05:05:21|0.58
05:05:22|0.58
05:05:24|0.58
05:05:24|0.58063
05:05:25|0.58074
05:05:28|0.58076
05:05:28|0.58114
05:05:29|0.58083
05:05:30|0.58083
05:05:31|0.58083
05:05:33|0.58052
05:05:33|0.58076
05:05:35|0.57992
05:05:35|0.57952
05:05:36|0.58
05:05:37|0.57992
05:05:38|0.57952
05:05:39|0.57997
05:05:40|0.57983
05:05:41|0.58055
05:05:42|0.57976
05:05:43|0.57945
05:05:44|0.57941
05:05:45|0.57939
05:05:46|0.57929
05:05:47|0.57912
05:05:48|0.57904
05:05:49|0.57923
05:05:50|0.57914
05:05:51|0.57943
05:05:53|0.57943
05:05:54|0.57944
05:05:55|0.57911
05:05:55|0.57845
05:05:57|0.57884
05:05:57|0.57842
05:05:58|0.5784
05:05:59|0.5784
05:06:01|0.57843
05:06:01|0.57912
05:06:02|0.58002
05:06:03|0.57914
05:06:06|0.57925
05:06:06|0.57982
05:06:07|0.57944
05:06:08|0.57944
05:06:09|0.57842
05:06:10|0.57925
05:06:12|0.57938
05:06:13|0.57944
05:06:15|0.57944
05:06:16|0.57982
05:06:17|0.57982
05:06:19|0.57948
05:06:20|0.57948
05:06:21|0.57944
05:06:23|0.57944
05:06:24|0.57994
05:06:25|0.57994
05:06:26|0.57996
05:06:27|0.57987
05:06:28|0.58002
05:06:29|0.58006
05:06:30|0.58006
05:06:31|0.58027
05:06:32|0.5803
05:06:33|0.5803
05:06:34|0.5803
05:06:35|0.58016
05:06:36|0.58044
05:06:37|0.5803
05:06:38|0.58027
05:06:39|0.58002
05:06:40|0.58002
05:06:41|0.58002
05:06:42|0.58029
05:06:43|0.58029
05:06:44|0.58039
05:06:45|0.58038
05:06:46|0.58038
05:06:47|0.58069
05:06:48|0.58029
05:06:49|0.58038
05:06:50|0.58038
05:06:51|0.5801
05:06:52|0.57964
05:06:53|0.5798
05:06:54|0.5798
05:06:55|0.57958
05:06:56|0.57926
05:06:57|0.57972
05:06:58|0.5794
05:06:59|0.57957
05:07:00|0.57957
05:07:01|0.57986
05:07:02|0.58038
05:07:03|0.58064
05:07:04|0.58066
05:07:05|0.58043
05:07:06|0.58043
05:07:07|0.58011
05:07:08|0.58067
05:07:09|0.58067
05:07:10|0.58067
05:07:11|0.58067
05:07:12|0.58079
05:07:14|0.58011
05:07:16|0.57945
05:07:17|0.58023
05:07:18|0.57978
05:07:19|0.58013
05:07:19|0.5793
05:07:21|0.58007
05:07:22|0.57921
05:07:23|0.57921
05:07:24|0.57921
05:07:25|0.57922
05:07:26|0.57969
05:07:27|0.57965
05:07:29|0.57965
05:07:29|0.57905
05:07:30|0.57905
05:07:31|0.57971
05:07:32|0.57971
05:07:33|0.57957
05:07:34|0.57919
05:07:35|0.57836
05:07:36|0.57828
05:07:37|0.5777
05:07:39|0.57757
05:07:39|0.57893
05:07:40|0.57896
05:07:41|0.57763
05:07:43|0.57763
05:07:44|0.57708
05:07:44|0.57654
05:07:46|0.57597
05:07:46|0.57716
05:07:48|0.57612
05:07:49|0.57701
05:07:49|0.57701
05:07:50|0.57719
05:07:51|0.57577
05:07:54|0.57552
05:07:54|0.57587
05:07:55|0.57574
05:07:56|0.57552
05:07:57|0.57552
05:07:58|0.57541
05:07:59|0.57599
05:08:00|0.57599
05:08:01|0.57622
05:08:02|0.57584
05:08:03|0.57645
05:08:04|0.57558
05:08:06|0.57645
05:08:06|0.57599
05:08:07|0.57512
05:08:08|0.57512
05:08:09|0.57575
05:08:10|0.57518
05:08:12|0.5743
05:08:12|0.57415
05:08:14|0.5737
05:08:16|0.57348
05:08:18|0.57391
05:08:18|0.57455
05:08:20|0.57398
05:08:22|0.57564
05:08:22|0.57524
05:08:23|0.57432
05:08:25|0.58086
05:08:26|0.58124
05:08:27|0.58063
05:08:28|0.58156
05:08:29|0.58188
05:08:30|0.58239
05:08:32|0.58229
05:08:33|0.58249
05:08:34|0.58317
05:08:34|0.58317
05:08:36|0.58275
05:08:37|0.58305
05:08:38|0.58337
05:08:39|0.58282
05:08:40|0.58284
05:08:41|0.58294
05:08:42|0.5832
05:08:43|0.58283
05:08:44|0.58317
05:08:45|0.58288
05:08:46|0.58303
05:08:47|0.5832
05:08:47|0.5832
05:08:49|0.58285
05:08:49|0.58285
05:08:51|0.5834
05:08:52|0.58357
05:08:52|0.58305
05:08:54|0.58426
05:08:55|0.58431
05:08:56|0.5844
05:08:57|0.58479
05:08:58|0.58466
05:08:59|0.58483
05:09:00|0.58451
05:09:01|0.58427
05:09:02|0.58446
05:09:03|0.58387
05:09:04|0.58387
05:09:05|0.58392
05:09:06|0.58391
05:09:07|0.58384
05:09:08|0.58322
05:09:09|0.58389
05:09:10|0.58391
05:09:11|0.58389
05:09:12|0.58342
05:09:13|0.58386
05:09:14|0.58385
05:09:16|0.58319
05:09:17|0.58255
05:09:17|0.58233
05:09:19|0.58223
05:09:20|0.58195
05:09:22|0.58178
05:09:23|0.58261
05:09:24|0.58323
05:09:25|0.58363
05:09:26|0.58383
05:09:27|0.58348
05:09:27|0.58358
05:09:29|0.58356
05:09:30|0.58356
05:09:31|0.58358
05:09:32|0.58294
05:09:33|0.58349
05:09:33|0.58345
05:09:34|0.58339
05:09:35|0.5834
05:09:37|0.5828
05:09:37|0.58338
05:09:39|0.58281
05:09:39|0.58338
05:09:40|0.58338
05:09:41|0.58191
05:09:43|0.58246
05:09:43|0.58146
05:09:44|0.58193
05:09:46|0.58134
05:09:46|0.58113
05:09:47|0.58125
05:09:48|0.58109
05:09:49|0.5805
05:09:51|0.58087
05:09:51|0.58069
05:09:52|0.58083
05:09:54|0.58083
05:09:54|0.58083
05:09:55|0.58083
05:09:56|0.58147
05:09:57|0.58147
05:09:58|0.5815
05:10:00|0.5809
05:10:00|0.5809
05:10:01|0.5809
05:10:02|0.58111
05:10:03|0.58111
05:10:04|0.58135
05:10:06|0.58169
05:10:06|0.58169
05:10:08|0.58169
05:10:10|0.58168
05:10:10|0.58135
05:10:11|0.58172
05:10:13|0.5815
05:10:14|0.58167
05:10:15|0.58167
05:10:17|0.58179
05:10:19|0.58147
05:10:20|0.58261
05:10:22|0.58167
05:10:23|0.58208
05:10:24|0.58279
05:10:26|0.58219
05:10:27|0.58176
05:10:28|0.58198
05:10:29|0.58234
05:10:30|0.58234
05:10:31|0.58234
05:10:32|0.58234
05:10:33|0.58176
05:10:34|0.58163
05:10:35|0.58154
05:10:36|0.58135
05:10:38|0.58175
05:10:39|0.58135
05:10:39|0.58135
05:10:41|0.58207
05:10:41|0.58122
05:10:43|0.58083
05:10:44|0.58046
05:10:45|0.58044
05:10:46|0.58095
05:10:47|0.58063
05:10:48|0.57971
05:10:49|0.5804
05:10:50|0.57933
05:10:51|0.57926
05:10:52|0.579
05:10:53|0.57889
05:10:54|0.57902
05:10:55|0.57916
05:10:56|0.58002
05:10:57|0.57973
05:10:58|0.57903
05:11:00|0.57936
05:11:02|0.579
05:11:02|0.5788
05:11:04|0.57874
05:11:05|0.57902
05:11:05|0.57872
05:11:06|0.57955
05:11:08|0.57955
05:11:08|0.57957
05:11:09|0.57926
05:11:11|0.57856
05:11:11|0.57917
05:11:12|0.57953
05:11:13|0.57953
05:11:15|0.57952
05:11:15|0.57952
05:11:18|0.57902
05:11:19|0.57886
05:11:21|0.57807
05:11:21|0.57793
05:11:23|0.5778
05:11:23|0.578
05:11:25|0.57777
05:11:26|0.57758
05:11:28|0.5778
05:11:28|0.5784
05:11:29|0.57837
05:11:30|0.57834
05:11:32|0.57843
05:11:33|0.57953
05:11:33|0.57949
05:11:34|0.57954
05:11:36|0.57961
05:11:37|0.57998
05:11:38|0.57988
05:11:38|0.57903
05:11:40|0.57917
05:11:42|0.57946
05:11:42|0.57949
05:11:44|0.57949
05:11:44|0.57903
05:11:46|0.57946
05:11:47|0.57943
05:11:48|0.57946
05:11:49|0.58
05:11:49|0.58
05:11:50|0.5801
05:11:53|0.57946
05:11:53|0.57903
05:11:54|0.57895
05:11:55|0.5793
05:11:56|0.57998
05:11:58|0.57996
05:11:58|0.57988
05:12:00|0.57968
05:12:01|0.57877
05:12:03|0.57954
05:12:05|0.57954
05:12:05|0.57957
05:12:06|0.57957
05:12:08|0.5796
05:12:09|0.57925
05:12:10|0.57957
05:12:11|0.57999
05:12:12|0.57992
05:12:13|0.57984
05:12:14|0.57984
05:12:15|0.57984
05:12:16|0.58009
05:12:17|0.5796
05:12:19|0.57853
05:12:21|0.57867
05:12:23|0.57808
05:12:23|0.57825
05:12:25|0.5791
05:12:26|0.5797
05:12:28|0.57981
05:12:30|0.57904
05:12:31|0.57945
05:12:31|0.57958
05:12:32|0.57971
05:12:34|0.57951
05:12:35|0.57961
05:12:36|0.57973
05:12:36|0.58
05:12:38|0.58062
05:12:39|0.58077
05:12:40|0.58044
05:12:41|0.58062
05:12:42|0.58039
05:12:43|0.58062
05:12:44|0.58056
05:12:45|0.58078
05:12:46|0.58094
05:12:47|0.58129
05:12:48|0.58193
05:12:49|0.58195
05:12:50|0.58221
05:12:51|0.58261
05:12:52|0.58265
05:12:53|0.58207
05:12:55|0.58169
05:12:56|0.58221
05:12:57|0.58261
05:12:58|0.58258
05:12:59|0.58261
05:13:00|0.58222
05:13:01|0.58256
05:13:02|0.58221
05:13:03|0.58256
05:13:04|0.58256
05:13:05|0.58221
05:13:06|0.58249
05:13:07|0.58235
05:13:08|0.58196
05:13:09|0.58195
05:13:10|0.58163
05:13:11|0.58056
05:13:12|0.58056
05:13:13|0.58127
05:13:14|0.58127
05:13:15|0.58152
05:13:16|0.58099
05:13:17|0.58044
05:13:18|0.58092
05:13:20|0.58078
05:13:21|0.58081
05:13:22|0.58087
05:13:23|0.58087
05:13:25|0.58081
05:13:26|0.58081
05:13:27|0.58135
05:13:28|0.58078
05:13:30|0.58056
05:13:31|0.58056
05:13:33|0.58
05:13:34|0.57921
05:13:35|0.57901
05:13:35|0.57901
05:13:36|0.57917
05:13:37|0.57873
05:13:38|0.57905
05:13:39|0.57905
05:13:40|0.5786
05:13:41|0.5786
05:13:42|0.578
05:13:43|0.57811
05:13:44|0.57814
05:13:45|0.57814
05:13:46|0.57814
05:13:47|0.57783
05:13:48|0.57769
05:13:49|0.57769
05:13:50|0.57769
05:13:51|0.57776
05:13:52|0.57763
05:13:53|0.5774
05:13:54|0.57792
05:13:55|0.57792
05:13:56|0.57704
05:13:57|0.57704
05:13:58|0.57704
05:13:59|0.57696
05:14:00|0.57696
05:14:01|0.57717
05:14:02|0.57684
05:14:03|0.57682
05:14:04|0.57711
05:14:05|0.57825
05:14:06|0.57825
05:14:07|0.57825
05:14:08|0.57846
05:14:09|0.5773
05:14:10|0.57705
05:14:11|0.57705
05:14:12|0.57657
05:14:13|0.57695
05:14:14|0.57634
05:14:15|0.57633
05:14:16|0.5762
05:14:17|0.57613
05:14:18|0.5767
05:14:20|0.57628
05:14:21|0.57623
05:14:23|0.57601
05:14:25|0.57659
05:14:25|0.57623
05:14:27|0.57601
05:14:28|0.57601
05:14:28|0.57673
05:14:29|0.57673
05:14:31|0.57635
05:14:32|0.57741
05:14:32|0.57741
05:14:34|0.57687
05:14:35|0.57738
05:14:36|0.57802
05:14:37|0.5789
05:14:38|0.5789
05:14:39|0.5789
05:14:40|0.5789
05:14:41|0.5789
05:14:43|0.57771
05:14:44|0.57771
05:14:45|0.57771
05:14:46|0.57771
05:14:47|0.57771
05:14:48|0.57856
05:14:49|0.57889
05:14:50|0.57888
05:14:51|0.57827
05:14:52|0.57897
05:14:53|0.57897
05:14:53|0.57912
05:14:55|0.57946
05:14:55|0.57963
05:14:57|0.57963
05:14:58|0.57963
05:14:59|0.58
05:15:00|0.58013
05:15:01|0.58024
05:15:02|0.58046
05:15:03|0.57998
05:15:04|0.57998
05:15:05|0.58061
05:15:06|0.58061
05:15:07|0.58061
05:15:08|0.58046
05:15:09|0.58046
05:15:10|0.58024
05:15:11|0.58
05:15:12|0.58056
05:15:13|0.57977
05:15:14|0.57977
05:15:16|0.57973
05:15:17|0.58001
05:15:18|0.57999
05:15:19|0.57999
05:15:20|0.57989
05:15:22|0.57968
05:15:23|0.57908
05:15:24|0.57958
05:15:25|0.57958
05:15:26|0.57908
05:15:27|0.57908
05:15:28|0.57916
05:15:29|0.57899
05:15:30|0.57894
05:15:31|0.57901
05:15:32|0.57901
05:15:34|0.57801
05:15:35|0.578
05:15:36|0.578
05:15:37|0.578
05:15:37|0.57839
05:15:39|0.57735
05:15:40|0.57711
05:15:41|0.57715
05:15:42|0.577
05:15:43|0.57745
05:15:45|0.578
05:15:45|0.578
05:15:47|0.577
05:15:48|0.57686
05:15:49|0.57709
05:15:49|0.57709
05:15:50|0.577
05:15:51|0.57641
05:15:53|0.57641
05:15:54|0.57724
05:15:55|0.57721
05:15:56|0.57628
05:15:56|0.57704
05:15:57|0.57704
05:15:58|0.57704
05:16:00|0.57724
05:16:01|0.57724
05:16:01|0.57704
05:16:02|0.57704
05:16:03|0.577
05:16:04|0.577
05:16:06|0.577
05:16:06|0.57666
05:16:07|0.5765
05:16:08|0.5765
05:16:09|0.57627
05:16:11|0.57627
05:16:11|0.57627
05:16:13|0.57618
05:16:13|0.57612
05:16:15|0.576
05:16:15|0.57627
05:16:16|0.57616
05:16:17|0.57616
05:16:19|0.57616
05:16:19|0.57616
05:16:20|0.57604
05:16:23|0.576
05:16:24|0.57627
05:16:24|0.57627
05:16:26|0.5755
05:16:28|0.57531
05:16:29|0.57531
05:16:29|0.57561
05:16:31|0.57509
05:16:32|0.57444
05:16:33|0.575
05:16:34|0.5742
05:16:35|0.5742
05:16:35|0.57418
05:16:37|0.57445
05:16:38|0.57509
05:16:39|0.57508
05:16:40|0.57459
05:16:41|0.57508
05:16:42|0.57484
05:16:43|0.57571
05:16:44|0.5761
05:16:45|0.57574
05:16:46|0.5764
05:16:46|0.5764
05:16:48|0.57604
05:16:49|0.57647
05:16:50|0.57647
05:16:51|0.57661
05:16:52|0.57556
05:16:53|0.57633
05:16:53|0.57633
05:16:55|0.57607
05:16:56|0.57607
05:16:57|0.57607
05:16:57|0.57607
05:16:59|0.57562
05:17:00|0.57589
05:17:00|0.57589
05:17:01|0.57589
05:17:03|0.57589
05:17:04|0.57519
05:17:05|0.57626
05:17:06|0.57626
05:17:08|0.5752
05:17:09|0.57453
05:17:10|0.57453
05:17:10|0.57453
05:17:12|0.57453
05:17:13|0.57429
05:17:13|0.5753
05:17:14|0.57457
05:17:17|0.57418
05:17:17|0.574
05:17:18|0.57396
05:17:19|0.57396
05:17:20|0.57364
05:17:21|0.57347
05:17:23|0.57307
05:17:25|0.573
05:17:27|0.57216
05:17:27|0.57193
05:17:29|0.57269
05:17:31|0.57216
05:17:32|0.57216
05:17:33|0.57216
05:17:34|0.57216
05:17:35|0.57257
05:17:36|0.57258
05:17:36|0.57202
05:17:38|0.57003
05:17:39|0.5706
05:17:40|0.57025
05:17:40|0.57013
05:17:42|0.57003
05:17:43|0.57023
05:17:45|0.57007
05:17:46|0.56956
05:17:46|0.57
05:17:47|0.56924
05:17:49|0.56881
05:17:49|0.57012
05:17:50|0.57034
05:17:51|0.57046
05:17:52|0.57053
05:17:53|0.5705
05:17:54|0.57078
05:17:55|0.5692
05:17:56|0.5703
05:17:58|0.57106
05:17:58|0.57053
05:17:59|0.57053
05:18:00|0.57096
05:18:02|0.57096
05:18:02|0.57195
05:18:03|0.57254
05:18:05|0.57282
05:18:06|0.57311
05:18:06|0.5731
05:18:07|0.5731
05:18:08|0.5731
05:18:09|0.57311
05:18:11|0.57311
05:18:11|0.57217
05:18:13|0.57212
05:18:13|0.57265
05:18:14|0.57195
05:18:15|0.57195
05:18:17|0.57277
05:18:17|0.57277
05:18:19|0.57255
05:18:19|0.57205
05:18:20|0.57152
05:18:21|0.57199
05:18:22|0.57053
05:18:25|0.57178
05:18:25|0.57178
05:18:27|0.57152
05:18:28|0.57104
05:18:29|0.57086
05:18:30|0.57051
05:18:31|0.57035
05:18:32|0.56951
05:18:33|0.56924
05:18:34|0.56896
05:18:35|0.56888
05:18:37|0.56888
05:18:39|0.56892
05:18:39|0.56973
05:18:40|0.56917
05:18:42|0.56975
05:18:42|0.5696
05:18:44|0.5696
05:18:45|0.56967
05:18:45|0.56919
05:18:47|0.56889
05:18:48|0.5684
05:18:49|0.568
05:18:50|0.56844
05:18:51|0.56777
05:18:52|0.56904
05:18:54|0.56904
05:18:54|0.56843
05:18:56|0.56787
05:18:57|0.56836
05:18:58|0.56843
05:18:58|0.56803
05:19:00|0.56888
05:19:01|0.56864
05:19:02|0.56864
05:19:03|0.56899
05:19:04|0.5692
05:19:05|0.56933
05:19:06|0.56843
05:19:06|0.56855
05:19:08|0.56855
05:19:09|0.56909
05:19:10|0.56803
05:19:11|0.56803
05:19:12|0.568
05:19:13|0.5681
05:19:14|0.56775
05:19:16|0.56756
05:19:16|0.56908
05:19:17|0.56906
05:19:18|0.56944
05:19:19|0.56965
05:19:21|0.56983
05:19:22|0.5696
05:19:23|0.57052
05:19:24|0.57097
05:19:26|0.57094
05:19:26|0.57171
05:19:28|0.57158
05:19:30|0.57202
05:19:31|0.57202
05:19:32|0.57131
05:19:33|0.57115
05:19:35|0.57065
05:19:36|0.5712
05:19:36|0.5712
05:19:38|0.57202
05:19:38|0.57202
05:19:40|0.57096
05:19:41|0.57059
05:19:42|0.57044
05:19:43|0.57041
05:19:44|0.57129
05:19:46|0.57156
05:19:47|0.57099
05:19:48|0.57
05:19:49|0.57051
05:19:50|0.5703
05:19:51|0.56907
05:19:52|0.56915
05:19:53|0.56842
05:19:54|0.56917
05:19:55|0.56917
05:19:56|0.56917
05:19:57|0.56923
05:19:58|0.56861
05:19:59|0.56807
05:20:00|0.56843
05:20:01|0.5684
05:20:02|0.56826
05:20:03|0.56826
05:20:04|0.5688
05:20:05|0.56876
05:20:06|0.56782
05:20:07|0.56881
05:20:08|0.56826
05:20:09|0.56775
05:20:10|0.56758
05:20:11|0.56742
05:20:12|0.56836
05:20:13|0.56761
05:20:14|0.56761
05:20:16|0.56758
05:20:17|0.56758
05:20:17|0.56761
05:20:19|0.56739
05:20:20|0.56786
05:20:21|0.56786
05:20:22|0.5678
05:20:22|0.56768
05:20:24|0.56782
05:20:25|0.56761
05:20:27|0.56848
05:20:29|0.56888
05:20:30|0.56888
05:20:31|0.56799
05:20:32|0.568
05:20:33|0.568
05:20:35|0.56831
05:20:36|0.56831
05:20:37|0.56648
05:20:39|0.5675
05:20:39|0.56787
05:20:41|0.56787
05:20:42|0.56787
05:20:43|0.56689
05:20:43|0.56765
05:20:45|0.56762
05:20:46|0.56762
05:20:47|0.56762
05:20:48|0.56707
05:20:49|0.56768
05:20:50|0.56768
05:20:51|0.56882
05:20:52|0.56834
05:20:53|0.56834
05:20:54|0.56836
05:20:55|0.56836
05:20:56|0.56836
05:20:57|0.568
05:20:58|0.56902
05:20:59|0.56965
05:21:00|0.5694
05:21:01|0.56992
05:21:02|0.56889
05:21:04|0.56977
05:21:05|0.57
05:21:05|0.57
05:21:07|0.57003
05:21:08|0.56996
05:21:09|0.56996
05:21:11|0.56996
05:21:11|0.56996
05:21:13|0.56996
05:21:15|0.56996
05:21:15|0.56998
05:21:16|0.56957
05:21:17|0.56857
05:21:18|0.56834
05:21:19|0.56846
05:21:20|0.56841
05:21:21|0.56789
05:21:22|0.56873
05:21:23|0.56871
05:21:24|0.56871
05:21:25|0.56975
05:21:27|0.56937
05:21:28|0.56874
05:21:30|0.56823
05:21:32|0.56905
05:21:34|0.56941
05:21:34|0.56941
05:21:35|0.56935
05:21:36|0.56938
05:21:38|0.56938
05:21:39|0.56938
05:21:40|0.56906
05:21:42|0.56885
05:21:43|0.56893
05:21:44|0.56893
05:21:44|0.56895
05:21:46|0.56906
05:21:46|0.56906
05:21:47|0.56906
05:21:49|0.56896
05:21:49|0.56895
05:21:51|0.56875
05:21:51|0.56895
05:21:53|0.56825
05:21:53|0.56896
05:21:55|0.56906
05:21:55|0.56906
05:21:56|0.569
05:21:58|0.56854
05:21:59|0.56777
05:21:59|0.56776
05:22:01|0.56744
05:22:02|0.56744
05:22:03|0.56783
05:22:03|0.567
05:22:05|0.5675
05:22:05|0.56749
05:22:07|0.56659
05:22:08|0.56659
05:22:08|0.56696
05:22:10|0.56696
05:22:10|0.56696
05:22:12|0.56696
05:22:12|0.56696
05:22:13|0.56765
05:22:16|0.56765
05:22:16|0.56698
05:22:18|0.5676
05:22:18|0.567
05:22:19|0.567
05:22:20|0.567
05:22:21|0.567
05:22:22|0.567
05:22:23|0.567
05:22:24|0.5684
05:22:25|0.56853
05:22:26|0.5689
05:22:28|0.56882
05:22:30|0.56882
05:22:32|0.56912
05:22:34|0.56916
05:22:35|0.56996
05:22:36|0.57044
05:22:37|0.57014
05:22:38|0.57053
05:22:39|0.56996
05:22:40|0.57047
05:22:41|0.57047
05:22:42|0.57047
05:22:43|0.57124
05:22:44|0.57053
05:22:45|0.57119
05:22:46|0.572
05:22:47|0.57245
05:22:48|0.5726
05:22:50|0.57243
05:22:51|0.57171
05:22:51|0.57278
05:22:54|0.573
05:22:54|0.57311
05:22:56|0.573
05:22:57|0.57314
05:22:57|0.57388
05:22:59|0.57415
05:22:59|0.57425
05:23:00|0.57425
05:23:02|0.57388
05:23:02|0.57346
05:23:03|0.5735
05:23:05|0.573
05:23:05|0.573
05:23:06|0.573
05:23:07|0.573
05:23:08|0.573
05:23:10|0.57372
05:23:10|0.57372
05:23:12|0.57339
05:23:12|0.57433
05:23:13|0.57397
05:23:15|0.57397
05:23:15|0.57417
05:23:16|0.57451
05:23:17|0.57451
05:23:19|0.57397
05:23:20|0.57361
05:23:21|0.57361
05:23:21|0.57426
05:23:22|0.57424
05:23:23|0.57397
05:23:24|0.57449
05:23:26|0.57408
05:23:26|0.57396
05:23:27|0.57396
05:23:30|0.57401
05:23:31|0.57401
05:23:33|0.57417
05:23:35|0.57417
05:23:35|0.5741
05:23:36|0.57407
05:23:37|0.57374
05:23:39|0.57374
05:23:40|0.57413
05:23:41|0.57413
05:23:43|0.5736
05:23:43|0.57354
05:23:44|0.57351
05:23:45|0.57387
05:23:46|0.57399
05:23:47|0.57399
05:23:48|0.57399
05:23:49|0.57399
05:23:51|0.57399
05:23:51|0.57404
05:23:53|0.57404
05:23:54|0.573
05:23:55|0.57245
05:23:56|0.5728
05:23:57|0.573
05:23:58|0.573
05:23:59|0.57337
05:24:00|0.57301
05:24:01|0.57301
05:24:02|0.57372
05:24:03|0.57312
05:24:04|0.57301
05:24:05|0.57361
05:24:06|0.57356
05:24:07|0.57356
05:24:09|0.57386
05:24:09|0.57386
05:24:11|0.57386
05:24:12|0.57304
05:24:13|0.57361
05:24:14|0.57361
05:24:14|0.57386
05:24:16|0.57393
05:24:16|0.57389
05:24:18|0.57307
05:24:19|0.57307
05:24:20|0.57393
05:24:21|0.57393
05:24:22|0.57393
05:24:23|0.57393
05:24:24|0.57378
05:24:25|0.5738
05:24:25|0.5738
05:24:27|0.5738
05:24:28|0.5738
05:24:29|0.57371
05:24:30|0.57371
05:24:32|0.57393
05:24:33|0.57391
05:24:33|0.57391
05:24:35|0.5737
05:24:37|0.57326
05:24:38|0.57326
05:24:39|0.57326
05:24:40|0.57314
05:24:42|0.57293
05:24:43|0.57293
05:24:44|0.57293
05:24:44|0.57293
05:24:46|0.5728
05:24:47|0.5728
05:24:48|0.5728
05:24:49|0.5728
05:24:50|0.57313
05:24:50|0.5731
05:24:52|0.5731
05:24:52|0.5731
05:24:53|0.5731
05:24:54|0.5731
05:24:56|0.5731
05:24:56|0.5728
05:24:58|0.5728
05:24:58|0.5728
05:25:00|0.5728
05:25:00|0.5728
05:25:01|0.5728
05:25:03|0.57258
05:25:03|0.57258
05:25:04|0.57261
05:25:05|0.57261
05:25:06|0.573
05:25:07|0.5735
05:25:09|0.57333
05:25:09|0.57333
05:25:10|0.57367
05:25:12|0.57393
05:25:13|0.57341
05:25:14|0.57366
05:25:14|0.57393
05:25:15|0.57393
05:25:16|0.57312
05:25:17|0.57385
05:25:18|0.57385
05:25:19|0.57385
05:25:21|0.57385
05:25:21|0.57385
05:25:23|0.5739
05:25:24|0.57389
05:25:24|0.57389
05:25:25|0.57389
05:25:26|0.57389
05:25:28|0.57389
05:25:28|0.57352
05:25:29|0.57352
05:25:32|0.57352
05:25:32|0.57366
05:25:34|0.57352
05:25:34|0.57324
05:25:36|0.57324
05:25:37|0.57389
05:25:38|0.57389
05:25:39|0.57389
05:25:40|0.57389
05:25:41|0.57387
05:25:42|0.57387
05:25:43|0.57372
05:25:44|0.57372
05:25:45|0.57372
05:25:47|0.57372
05:25:48|0.57324
05:25:49|0.57324
05:25:50|0.57324
05:25:51|0.57324
05:25:51|0.5734
05:25:53|0.5734
05:25:53|0.5734
05:25:56|0.5734
05:25:56|0.57435
05:25:58|0.57471
05:25:58|0.57399
05:26:00|0.57399
05:26:00|0.57399
05:26:01|0.57399
05:26:03|0.57445
05:26:04|0.57399
05:26:04|0.57399
05:26:05|0.57436
05:26:07|0.57436
05:26:07|0.57427
05:26:09|0.57427
05:26:09|0.57427
05:26:11|0.57436
05:26:11|0.57427
05:26:12|0.57401
05:26:15|0.57401
05:26:15|0.57401
05:26:16|0.57401
05:26:17|0.57401
05:26:18|0.57347
05:26:19|0.57408
05:26:20|0.57361
05:26:21|0.5743
05:26:22|0.5743
05:26:23|0.57408
05:26:24|0.574
05:26:25|0.574
05:26:26|0.57418
05:26:28|0.57415
05:26:28|0.57417
05:26:29|0.57432
05:26:30|0.57432
05:26:32|0.57432
05:26:34|0.57423
05:26:35|0.57423
05:26:36|0.57432
05:26:38|0.57353
05:26:40|0.57353
05:26:41|0.57353
05:26:42|0.57392
05:26:43|0.57437
05:26:44|0.57433
05:26:45|0.57433
05:26:46|0.57435
05:26:47|0.57435
05:26:48|0.5747
05:26:49|0.5747
05:26:50|0.5747
05:26:51|0.5747
05:26:52|0.5747
05:26:53|0.5747
05:26:54|0.57469
05:26:55|0.57469
05:26:56|0.57469
05:26:57|0.57434
05:26:58|0.57433
05:26:59|0.57433
05:27:00|0.57433
05:27:01|0.57433
05:27:02|0.57433
05:27:03|0.57432
05:27:04|0.574
05:27:05|0.57357
05:27:06|0.57357
05:27:07|0.57433
05:27:08|0.57387
05:27:09|0.574
05:27:10|0.574
05:27:11|0.57432
05:27:12|0.57355
05:27:13|0.57355
05:27:14|0.57401
05:27:15|0.5718
05:27:16|0.5731
05:27:17|0.57329
05:27:18|0.57219
05:27:19|0.57264
05:27:20|0.57268
05:27:21|0.57243
05:27:22|0.57243
05:27:23|0.57243
05:27:24|0.57247
05:27:25|0.57238
05:27:26|0.57238
05:27:27|0.57132
05:27:28|0.56994
05:27:29|0.57
05:27:30|0.56982
05:27:31|0.57
05:27:32|0.57
05:27:34|0.56974
05:27:36|0.56993
05:27:37|0.56908
05:27:39|0.56975
05:27:39|0.56975
05:27:42|0.56908
05:27:42|0.56908
05:27:43|0.56908
05:27:44|0.56908
05:27:45|0.56908
05:27:47|0.56908
05:27:48|0.56876
05:27:50|0.56908
05:27:51|0.56908
05:27:52|0.56908
05:27:53|0.56907
05:27:54|0.56925
05:27:56|0.56993
05:27:56|0.56994
05:27:57|0.57
05:27:58|0.56987
05:27:59|0.57
05:28:00|0.57
05:28:01|0.57
05:28:02|0.57
05:28:03|0.56963
05:28:04|0.56936
05:28:05|0.56935
05:28:06|0.56908
05:28:07|0.56937
05:28:08|0.56861
05:28:09|0.5685
05:28:10|0.56872
05:28:11|0.5682
05:28:12|0.56793
05:28:13|0.56782
05:28:15|0.56825
05:28:16|0.56722
05:28:17|0.56781
05:28:18|0.56782
05:28:19|0.56774
05:28:20|0.56774
05:28:21|0.56696
05:28:22|0.56714
05:28:23|0.56714
05:28:24|0.56659
05:28:25|0.56704
05:28:26|0.56714
05:28:27|0.56787
05:28:28|0.56733
05:28:29|0.56741
05:28:30|0.56814
05:28:31|0.56779
05:28:32|0.56779
05:28:33|0.56877
05:28:35|0.56882
05:28:36|0.56882
05:28:38|0.56963
05:28:39|0.56957
05:28:39|0.56957
05:28:42|0.56958
05:28:43|0.56983
05:28:44|0.5691
05:28:45|0.5691
05:28:46|0.56966
05:28:47|0.56993
05:28:49|0.56991
05:28:49|0.56984
05:28:50|0.56965
05:28:51|0.56963
05:28:52|0.56968
05:28:54|0.56968
05:28:54|0.5696
05:28:55|0.5696
05:28:56|0.56968
05:28:57|0.56968
05:28:58|0.56968
05:28:59|0.56991
05:29:01|0.56993
05:29:02|0.56993
05:29:03|0.56905
05:29:04|0.56814
05:29:05|0.56856
05:29:06|0.56844
05:29:07|0.56844
05:29:08|0.56795
05:29:09|0.56738
05:29:10|0.56738
05:29:11|0.56781
05:29:12|0.56795
05:29:13|0.56843
05:29:14|0.56781
05:29:15|0.56778
05:29:16|0.56778
05:29:17|0.56778
05:29:18|0.56781
05:29:20|0.56781
05:29:21|0.56819
05:29:22|0.56819
05:29:23|0.56829
05:29:24|0.56829
05:29:24|0.56857
05:29:26|0.56835
05:29:27|0.56921
05:29:28|0.56916
05:29:29|0.5688
05:29:30|0.56856
05:29:31|0.56895
05:29:32|0.56882
05:29:33|0.56882
05:29:34|0.56882
05:29:35|0.56882
05:29:37|0.56853
05:29:39|0.56853
05:29:40|0.5696
05:29:41|0.5696
05:29:43|0.5696
05:29:45|0.56863
05:29:46|0.56863
05:29:47|0.56863
05:29:47|0.56863
05:29:48|0.56863
05:29:50|0.56863
05:29:51|0.56863
05:29:52|0.5691
05:29:53|0.56907
05:29:53|0.56907
05:29:54|0.56907
05:29:55|0.56907
05:29:57|0.56907
05:29:57|0.56907
05:29:59|0.56907
05:30:00|0.56907
05:30:00|0.56907
05:30:02|0.56907
05:30:03|0.5696
05:30:03|0.569
05:30:05|0.56959
05:30:05|0.56959
05:30:07|0.57
05:30:08|0.56999
05:30:09|0.5709
05:30:09|0.57108
05:30:11|0.57119
05:30:12|0.57138
05:30:13|0.57142
05:30:13|0.57228
05:30:15|0.57228
05:30:16|0.57228
05:30:16|0.57229
05:30:18|0.57142
05:30:19|0.57159
05:30:19|0.57563
05:30:20|0.57653
05:30:22|0.57622
05:30:22|0.57658
05:30:23|0.57718
05:30:25|0.57642
05:30:25|0.57636
05:30:26|0.57727
05:30:28|0.5765
05:30:28|0.57709
05:30:29|0.57638
05:30:31|0.57641
05:30:32|0.5765
05:30:32|0.5765
05:30:34|0.57738
05:30:35|0.57738
05:30:37|0.5777
05:30:37|0.578
05:30:39|0.578
05:30:40|0.5773
05:30:41|0.57825
05:30:42|0.57887
05:30:43|0.57877
05:30:44|0.57893
05:30:45|0.57982
05:30:46|0.57935
05:30:48|0.57994
05:30:49|0.58025
05:30:50|0.58052
05:30:52|0.58056
05:30:54|0.582
05:30:54|0.58201
05:30:56|0.58228
05:30:56|0.58082
05:30:57|0.58201
05:30:59|0.582
05:31:00|0.58114
05:31:02|0.58153
05:31:03|0.58271
05:31:05|0.58235
05:31:06|0.58224
05:31:07|0.58258
05:31:08|0.5818
05:31:09|0.58262
05:31:10|0.5827
05:31:12|0.58388
05:31:12|0.58247
05:31:13|0.58246
05:31:14|0.58341
05:31:15|0.58266
05:31:16|0.58325
05:31:17|0.58325
05:31:18|0.58278
05:31:19|0.583
05:31:20|0.58244
05:31:22|0.58271
05:31:23|0.58242
05:31:24|0.58262
05:31:25|0.58264
05:31:26|0.58231
05:31:27|0.58235
05:31:28|0.58181
05:31:29|0.58181
05:31:30|0.58187
05:31:31|0.58127
05:31:32|0.58156
05:31:33|0.58261
05:31:34|0.58131
05:31:35|0.58179
05:31:36|0.58102
05:31:38|0.5811
05:31:40|0.58124
05:31:40|0.58124
05:31:42|0.58021
05:31:43|0.58042
05:31:44|0.58059
05:31:45|0.58099
05:31:46|0.58099
05:31:48|0.58036
05:31:49|0.58
05:31:50|0.58024
05:31:51|0.58104
05:31:52|0.58039
05:31:54|0.58039
05:31:56|0.58079
05:31:56|0.58123
05:31:57|0.58174
05:31:58|0.58145
05:32:00|0.58188
05:32:01|0.58188
05:32:02|0.58188
05:32:03|0.58184
05:32:04|0.5819
05:32:05|0.58158
05:32:07|0.58125
05:32:08|0.58264
05:32:10|0.58265
05:32:12|0.58289
05:32:12|0.58367
05:32:14|0.58312
05:32:14|0.58427
05:32:15|0.58405
05:32:17|0.58469
05:32:18|0.58502
05:32:19|0.5855
05:32:20|0.58564
05:32:21|0.58572
05:32:22|0.58638
05:32:23|0.58639
05:32:24|0.58644
05:32:26|0.58646
05:32:26|0.58663
05:32:27|0.58707
05:32:28|0.58999
05:32:30|0.58993
05:32:31|0.59007
05:32:32|0.59046
05:32:33|0.59027
05:32:34|0.59017
05:32:35|0.59041
05:32:36|0.59031
05:32:37|0.59096
05:32:39|0.591
05:32:40|0.59089
05:32:41|0.59108
05:32:43|0.59424
05:32:44|0.59538
05:32:46|0.59566
05:32:46|0.59581
05:32:48|0.59628
05:32:48|0.59615
05:32:49|0.59659
05:32:50|0.59666
05:32:51|0.59701
05:32:52|0.596
05:32:53|0.59659
05:32:54|0.5949
05:32:55|0.59425
05:32:56|0.59382
05:32:57|0.5936
05:32:58|0.59397
05:32:59|0.59358
05:33:01|0.59362
05:33:01|0.59348
05:33:02|0.59316
05:33:03|0.59466
05:33:05|0.59374
05:33:05|0.59503
05:33:06|0.59396
05:33:07|0.59491
05:33:08|0.595
05:33:09|0.595
05:33:10|0.59562
05:33:11|0.59586
05:33:12|0.59677
05:33:13|0.59608
05:33:14|0.59675
05:33:15|0.59778
05:33:16|0.59984
05:33:17|0.60017
05:33:18|0.60022
05:33:19|0.59953
05:33:20|0.59922
05:33:22|0.59976
05:33:22|0.59969
05:33:23|0.59966
05:33:24|0.59957
05:33:26|0.59866
05:33:26|0.59872
05:33:28|0.59876
05:33:29|0.59954
05:33:29|0.59956
05:33:31|0.59964
05:33:31|0.59897
05:33:33|0.59743
05:33:33|0.5975
05:33:34|0.60025
05:33:35|0.6
05:33:37|0.60069
05:33:37|0.60068
05:33:40|0.6011
05:33:41|0.603
05:33:42|0.60176
05:33:43|0.6059
05:33:44|0.60566
05:33:45|0.607
05:33:46|0.607
05:33:47|0.60612
05:33:49|0.60638
05:33:50|0.60673
05:33:52|0.60697
05:33:52|0.60734
05:33:54|0.60777
05:33:55|0.60811
05:33:55|0.60822
05:33:56|0.60883
05:33:57|0.60897
05:33:58|0.60897
05:33:59|0.609
05:34:02|0.60908
05:34:02|0.60763
05:34:03|0.60667
05:34:04|0.60455
05:34:05|0.60582
05:34:06|0.60592
05:34:07|0.60495
05:34:08|0.60501
05:34:09|0.6037
05:34:10|0.6045
05:34:11|0.60337
05:34:13|0.60413
05:34:13|0.60378
05:34:14|0.60403
05:34:15|0.60421
05:34:16|0.60464
05:34:17|0.60464
05:34:18|0.60537
05:34:19|0.60434
05:34:20|0.60499
05:34:21|0.60421
05:34:22|0.60422
05:34:23|0.60459
05:34:24|0.6048
05:34:25|0.60507
05:34:26|0.60543
05:34:28|0.60719
05:34:28|0.60661
05:34:30|0.60626
05:34:31|0.60481
05:34:31|0.60554
05:34:32|0.60616
05:34:33|0.60678
05:34:34|0.60492
05:34:35|0.60525
05:34:36|0.605
05:34:38|0.60532
05:34:38|0.60545
05:34:40|0.60506
05:34:42|0.60393
05:34:42|0.60349
05:34:43|0.60383
05:34:45|0.6022
05:34:45|0.60236
05:34:46|0.60297
05:34:48|0.6035
05:34:49|0.60331
05:34:50|0.60331
05:34:51|0.60297
05:34:52|0.60395
05:34:53|0.60419
05:34:54|0.60486
05:34:55|0.6048
05:34:56|0.60275
05:34:57|0.60296
05:34:58|0.60268
05:34:59|0.60279
05:35:00|0.60285
05:35:01|0.60299
05:35:02|0.60299
05:35:03|0.60388
05:35:04|0.60388
05:35:05|0.60367
05:35:07|0.60282
05:35:08|0.60272
05:35:09|0.60269
05:35:10|0.60205
05:35:11|0.60163
05:35:12|0.60158
05:35:13|0.60047
05:35:14|0.60029
05:35:14|0.59966
05:35:16|0.59998
05:35:17|0.60009
05:35:18|0.60011
05:35:19|0.6009
05:35:21|0.6014
05:35:23|0.6013
05:35:23|0.60124
05:35:24|0.6013
05:35:25|0.60197
05:35:26|0.60074
05:35:27|0.602
05:35:28|0.60211
05:35:29|0.60211
05:35:30|0.60305
05:35:31|0.60336
05:35:32|0.60281
05:35:33|0.60281
05:35:34|0.60317
05:35:35|0.60394
05:35:36|0.60323
05:35:37|0.6035
05:35:38|0.6038
05:35:39|0.60495
05:35:40|0.60555
05:35:42|0.60538
05:35:43|0.60487
05:35:45|0.6048
05:35:47|0.60431
05:35:48|0.60419
05:35:49|0.60489
05:35:51|0.60387
05:35:51|0.60436
05:35:53|0.60432
05:35:54|0.6049
05:35:55|0.60493
05:35:56|0.60493
05:35:57|0.60497
05:35:59|0.6049
05:36:00|0.60484
05:36:01|0.60497
05:36:01|0.60586
05:36:02|0.60576
05:36:04|0.60576
05:36:04|0.60548
05:36:05|0.60417
05:36:06|0.60399
05:36:08|0.60474
05:36:09|0.6033
05:36:09|0.60266
05:36:11|0.6023
05:36:13|0.60233
05:36:13|0.60293
05:36:15|0.60289
05:36:16|0.604
05:36:16|0.60343
05:36:18|0.60343
05:36:18|0.60303
05:36:19|0.60303
05:36:22|0.60249
05:36:22|0.60332
05:36:23|0.60301
05:36:24|0.60359
05:36:25|0.60359
05:36:26|0.60288
05:36:27|0.60291
05:36:28|0.60355
05:36:30|0.6034
05:36:31|0.60341
05:36:31|0.60341
05:36:32|0.60294
05:36:33|0.60338
05:36:34|0.60336
05:36:36|0.60336
05:36:36|0.60364
05:36:38|0.60336
05:36:39|0.60336
05:36:39|0.60328
05:36:41|0.60329
05:36:43|0.60263
05:36:44|0.60308
05:36:45|0.60189
05:36:46|0.60175
05:36:48|0.60146
05:36:49|0.60116
05:36:50|0.60096
05:36:52|0.59994
05:36:52|0.59945
05:36:54|0.59806
05:36:55|0.59944
05:36:57|0.59795
05:36:58|0.59941
05:36:59|0.59922
05:37:00|0.59849
05:37:01|0.59848
05:37:03|0.59908
05:37:04|0.59901
05:37:05|0.59973
05:37:05|0.59942
05:37:07|0.59993
05:37:08|0.5999
05:37:09|0.599
05:37:10|0.5981
05:37:11|0.59846
05:37:12|0.59744
05:37:13|0.59717
05:37:13|0.59708
05:37:15|0.59931
05:37:16|0.59773
05:37:17|0.59774
05:37:18|0.59774
05:37:20|0.6001
05:37:20|0.60021
05:37:22|0.59987
05:37:22|0.60064
05:37:24|0.60089
05:37:24|0.60161
05:37:25|0.60191
05:37:26|0.60257
05:37:28|0.60275
05:37:28|0.60248
05:37:30|0.601
05:37:31|0.6019
05:37:31|0.6019
05:37:33|0.6019
05:37:34|0.60133
05:37:35|0.6008
05:37:36|0.60105
05:37:37|0.6012
05:37:37|0.6012
05:37:38|0.60054
05:37:40|0.60054
05:37:40|0.60015
05:37:42|0.60052
05:37:44|0.60045
05:37:45|0.60008
05:37:46|0.60041
05:37:48|0.60036
05:37:49|0.60015
05:37:50|0.60001
05:37:51|0.60007
05:37:52|0.60013
05:37:54|0.60036
05:37:55|0.60036
05:37:56|0.60036
05:37:57|0.5999
05:37:58|0.59999
05:37:59|0.59969
05:38:00|0.59999
05:38:01|0.59999
05:38:02|0.59915
05:38:03|0.59989
05:38:04|0.6
05:38:05|0.59841
05:38:06|0.59907
05:38:07|0.59912
05:38:08|0.59916
05:38:09|0.59929
05:38:10|0.59986
05:38:11|0.59929
05:38:12|0.59988
05:38:13|0.6
05:38:15|0.59998
05:38:15|0.60014
05:38:16|0.60058
05:38:17|0.60137
05:38:18|0.60058
05:38:19|0.60138
05:38:20|0.6034
05:38:21|0.60227
05:38:22|0.60264
05:38:23|0.60378
05:38:24|0.60352
05:38:25|0.6045
05:38:26|0.60422
05:38:27|0.60365
05:38:28|0.60276
05:38:29|0.60229
05:38:30|0.60229
05:38:31|0.60277
05:38:32|0.60277
05:38:33|0.60335
05:38:34|0.60329
05:38:35|0.6035
05:38:36|0.60302
05:38:37|0.60351
05:38:38|0.60288
05:38:39|0.60264
05:38:40|0.60258
05:38:41|0.60161
05:38:42|0.60228
05:38:44|0.6022
05:38:45|0.6018
05:38:47|0.6021
05:38:47|0.6016
05:38:49|0.6016
05:38:51|0.60264
05:38:52|0.6016
05:38:53|0.60203
05:38:54|0.60245
05:38:56|0.60153
05:38:56|0.60135
05:38:58|0.60135
05:38:59|0.60149
05:39:00|0.60106
05:39:01|0.60123
05:39:02|0.60121
05:39:03|0.60106
05:39:04|0.60106
05:39:06|0.60114
05:39:07|0.6006
05:39:07|0.6
05:39:08|0.60023
05:39:09|0.60023
05:39:11|0.60023
05:39:11|0.60002
05:39:12|0.60002
05:39:14|0.60017
05:39:16|0.60105
05:39:16|0.60061
05:39:18|0.60137
05:39:20|0.60198
05:39:22|0.60179
05:39:23|0.60197
05:39:24|0.60198
05:39:24|0.60257
05:39:26|0.6034
05:39:26|0.60411
05:39:27|0.60423
05:39:28|0.60374
05:39:29|0.60374
05:39:30|0.60396
05:39:32|0.60376
05:39:32|0.60374
05:39:33|0.60396
05:39:34|0.60395
05:39:35|0.60343
05:39:36|0.60461
05:39:37|0.605
05:39:38|0.60502
05:39:39|0.60561
05:39:40|0.60575
05:39:41|0.6057
05:39:43|0.60524
05:39:43|0.60493
05:39:46|0.60516
05:39:47|0.60454
05:39:48|0.60464
05:39:50|0.60506
05:39:52|0.60574
05:39:53|0.60543
05:39:54|0.6054
05:39:56|0.60491
05:39:58|0.60571
05:39:58|0.60506
05:40:00|0.60574
05:40:01|0.60491
05:40:02|0.60527
05:40:02|0.60502
05:40:04|0.605
05:40:06|0.60329
05:40:06|0.6027
05:40:08|0.6021
05:40:10|0.60294
05:40:10|0.60359
05:40:12|0.60405
05:40:13|0.60405
05:40:14|0.60456
05:40:15|0.6052
05:40:15|0.60499
05:40:17|0.60456
05:40:18|0.60422
05:40:19|0.60448
05:40:20|0.6043
05:40:20|0.604
05:40:22|0.60415
05:40:23|0.60418
05:40:24|0.605
05:40:25|0.60463
05:40:25|0.60535
05:40:27|0.60432
05:40:28|0.60529
05:40:29|0.60458
05:40:30|0.60398
05:40:31|0.60496
05:40:32|0.6045
05:40:33|0.60526
05:40:34|0.60497
05:40:35|0.606
05:40:36|0.606
05:40:37|0.60925
05:40:38|0.60999
05:40:39|0.61
05:40:40|0.61134
05:40:41|0.61127
05:40:42|0.61224
05:40:42|0.61258
05:40:43|0.61042
05:40:44|0.61415
05:40:47|0.61158
05:40:48|0.61219
05:40:49|0.6133
05:40:51|0.61426
05:40:53|0.61392
05:40:55|0.61446
05:40:56|0.61423
05:40:57|0.61219
05:40:57|0.61271
05:40:59|0.61382
05:40:59|0.61327
05:41:01|0.61369
05:41:02|0.61366
05:41:03|0.61316
05:41:04|0.61366
05:41:04|0.61335
05:41:06|0.61415
05:41:06|0.61393
05:41:08|0.61362
05:41:09|0.61398
05:41:10|0.61327
05:41:11|0.61394
05:41:13|0.61371
05:41:15|0.61464
05:41:16|0.61516
05:41:17|0.61511
05:41:18|0.61549
05:41:19|0.61746
05:41:20|0.61675
05:41:21|0.61742
05:41:22|0.61804
05:41:23|0.61902
05:41:24|0.61843
05:41:25|0.61913
05:41:26|0.61927
05:41:27|0.61957
05:41:28|0.61862
05:41:29|0.61923
05:41:31|0.61676
05:41:32|0.61744
05:41:34|0.61824
05:41:34|0.61801
05:41:35|0.61765
05:41:36|0.61747
05:41:37|0.61757
05:41:39|0.61865
05:41:40|0.61832
05:41:40|0.6186
05:41:41|0.61829
05:41:42|0.618
05:41:44|0.61767
05:41:44|0.61843
05:41:45|0.61775
05:41:47|0.6184
05:41:48|0.61785
05:41:50|0.61771
05:41:51|0.61802
05:41:52|0.61787
05:41:54|0.61735
05:41:55|0.61758
05:41:55|0.61738
05:41:56|0.61676
05:41:57|0.61841
05:41:58|0.61737
05:42:00|0.61727
05:42:02|0.61823
05:42:03|0.61774
05:42:03|0.61855
05:42:06|0.61808
05:42:06|0.61665
05:42:08|0.61717
05:42:09|0.61525
05:42:10|0.61606
05:42:12|0.61514
05:42:13|0.61527
05:42:14|0.61524
05:42:15|0.61553
05:42:16|0.6125
05:42:17|0.61338
05:42:18|0.61383
05:42:19|0.61351
05:42:20|0.61353
05:42:21|0.61368
05:42:21|0.61426
05:42:23|0.6136
05:42:24|0.61367
05:42:24|0.61368
05:42:26|0.61438
05:42:27|0.61402
05:42:28|0.6137
05:42:29|0.61331
05:42:29|0.61328
05:42:30|0.61322
05:42:32|0.61322
05:42:33|0.61301
05:42:33|0.61257
05:42:35|0.6127
05:42:36|0.61344
05:42:37|0.61205
05:42:38|0.61294
05:42:38|0.61199
05:42:40|0.61287
05:42:41|0.61285
05:42:41|0.61251
05:42:43|0.61249
05:42:43|0.61245
05:42:44|0.61205
05:42:45|0.61236
05:42:46|0.61259
05:42:49|0.61141
05:42:51|0.61146
05:42:51|0.61144
05:42:52|0.612
05:42:54|0.61205
05:42:55|0.61237
05:42:56|0.61206
05:42:57|0.61259
05:42:58|0.61257
05:42:59|0.612
05:43:01|0.61237
05:43:02|0.61181
05:43:03|0.61195
05:43:03|0.61256
05:43:05|0.61287
05:43:05|0.61418
05:43:07|0.61286
05:43:08|0.61303
05:43:09|0.61334
05:43:10|0.61418
05:43:11|0.61349
05:43:12|0.61375
05:43:12|0.61375
05:43:14|0.61331
05:43:15|0.61322
05:43:16|0.6131
05:43:17|0.61316
05:43:17|0.61295
05:43:18|0.61275
05:43:20|0.61294
05:43:20|0.61298
05:43:22|0.6132
05:43:23|0.61297
05:43:24|0.61331
05:43:25|0.6128
05:43:26|0.61326
05:43:27|0.61297
05:43:27|0.61282
05:43:29|0.61299
05:43:29|0.61265
05:43:31|0.61331
05:43:32|0.61315
05:43:33|0.61322
05:43:34|0.61399
05:43:35|0.61334
05:43:36|0.61365
05:43:38|0.61417
05:43:38|0.615
05:43:39|0.6154
05:43:40|0.61557
05:43:41|0.61512
05:43:42|0.61512
05:43:44|0.61657
05:43:45|0.61583
05:43:46|0.6165
05:43:48|0.616
05:43:49|0.61673
05:43:50|0.61696
05:43:51|0.61686
05:43:52|0.61747
05:43:53|0.61705
05:43:55|0.61768
05:43:56|0.61819
05:43:57|0.61824
05:43:58|0.61848
05:43:59|0.61872
05:44:00|0.61878
05:44:01|0.61913
05:44:02|0.61921
05:44:03|0.61945
05:44:04|0.61949
05:44:05|0.61927
05:44:06|0.61964
05:44:07|0.61923
05:44:08|0.61842
05:44:09|0.61823
05:44:10|0.61902
05:44:11|0.6191
05:44:12|0.6194
05:44:14|0.61917
05:44:15|0.61824
05:44:16|0.61962
05:44:17|0.61946
05:44:17|0.61958
05:44:19|0.62
05:44:20|0.61987
05:44:21|0.61932
05:44:22|0.61962
05:44:23|0.6199
05:44:24|0.61986
05:44:25|0.62049
05:44:26|0.62007
05:44:27|0.62021
05:44:28|0.62021
05:44:29|0.62065
05:44:30|0.61993
05:44:31|0.62078
05:44:32|0.62197
05:44:33|0.6211
05:44:34|0.62099
05:44:35|0.62101
05:44:36|0.62173
05:44:37|0.6214
05:44:38|0.62137
05:44:39|0.62151
05:44:40|0.62263
05:44:41|0.62299
05:44:42|0.62239
05:44:43|0.62367
05:44:45|0.62359
05:44:45|0.6226
05:44:46|0.62373
05:44:47|0.62398
05:44:48|0.62489
05:44:49|0.624
05:44:51|0.62469
05:44:53|0.62487
05:44:54|0.62407
05:44:54|0.62343
05:44:57|0.62313
05:44:58|0.62261
05:44:59|0.62224
05:45:00|0.62198
05:45:01|0.62205
05:45:02|0.62278
05:45:03|0.62294
05:45:03|0.62257
05:45:05|0.62231
05:45:07|0.62263
05:45:08|0.621
05:45:08|0.62122
05:45:09|0.62101
05:45:10|0.62052
05:45:11|0.62101
05:45:12|0.62105
05:45:13|0.62148
05:45:14|0.62202
05:45:15|0.62099
05:45:16|0.62142
05:45:17|0.62098
05:45:18|0.62105
05:45:20|0.62096
05:45:21|0.62
05:45:22|0.62
05:45:23|0.61974
05:45:24|0.61899
05:45:25|0.61888
05:45:27|0.61802
05:45:28|0.6192
05:45:29|0.61898
05:45:29|0.61964
05:45:30|0.61949
05:45:32|0.61949
05:45:33|0.62019
05:45:33|0.62
05:45:35|0.61873
05:45:35|0.61949
05:45:37|0.62105
05:45:38|0.6194
05:45:39|0.61888
05:45:40|0.61949
05:45:41|0.61901
05:45:42|0.61904
05:45:42|0.61901
05:45:44|0.61915
05:45:44|0.61821
05:45:46|0.6179
05:45:47|0.61883
05:45:47|0.61808
05:45:49|0.61727
05:45:50|0.61792
05:45:52|0.61852
05:45:54|0.61804
05:45:55|0.61844
05:45:56|0.61887
05:45:57|0.61843
05:45:58|0.61824
05:46:00|0.61905
05:46:01|0.61915
05:46:01|0.61805
05:46:03|0.61885
05:46:04|0.61864
05:46:05|0.61977
05:46:06|0.61833
05:46:07|0.61848
05:46:08|0.61904
05:46:09|0.61854
05:46:10|0.61957
05:46:11|0.61916
05:46:12|0.61944
05:46:13|0.61978
05:46:14|0.61987
05:46:14|0.61993
05:46:15|0.62098
05:46:16|0.62032
05:46:18|0.62086
05:46:19|0.62153
05:46:20|0.6215
05:46:21|0.62136
05:46:22|0.62158
05:46:23|0.62158
05:46:24|0.62183
05:46:25|0.62245
05:46:26|0.62381
05:46:27|0.62369
05:46:28|0.62377
05:46:29|0.62271
05:46:29|0.62317
05:46:31|0.62379
05:46:32|0.6239
05:46:33|0.62437
05:46:34|0.62478
05:46:35|0.62501
05:46:36|0.62499
05:46:36|0.62585
05:46:38|0.62676
05:46:39|0.627
05:46:39|0.6273
05:46:40|0.62675
05:46:42|0.62761
05:46:42|0.62773
05:46:44|0.62675
05:46:45|0.62721
05:46:45|0.62697
05:46:47|0.62668
05:46:48|0.62645
05:46:49|0.62665
05:46:50|0.6259
05:46:51|0.6266
05:46:53|0.62796
05:46:53|0.62764
05:46:54|0.6283
05:46:56|0.6288
05:46:57|0.62905
05:46:58|0.62971
05:47:00|0.6287
05:47:02|0.62775
05:47:03|0.62704
05:47:04|0.62775
05:47:05|0.62772
05:47:06|0.62797
05:47:07|0.62727
05:47:08|0.62842
05:47:09|0.62886
05:47:11|0.6287
05:47:11|0.6295
05:47:12|0.62971
05:47:13|0.62895
05:47:14|0.63
05:47:15|0.62997
05:47:16|0.63
05:47:17|0.62999
05:47:18|0.63
05:47:19|0.62952
05:47:20|0.62998
05:47:21|0.62915
05:47:22|0.62944
05:47:23|0.62957
05:47:24|0.62952
05:47:25|0.62953
05:47:26|0.62931
05:47:27|0.62861
05:47:28|0.62914
05:47:29|0.62835
05:47:30|0.62757
05:47:31|0.6275
05:47:32|0.62723
05:47:34|0.62699
05:47:34|0.62673
05:47:35|0.6268
05:47:36|0.6273
05:47:37|0.6265
05:47:38|0.62618
05:47:39|0.62606
05:47:40|0.625
05:47:41|0.62568
05:47:42|0.62594
05:47:43|0.62594
05:47:44|0.62502
05:47:45|0.62519
05:47:46|0.625
05:47:47|0.62481
05:47:48|0.6248
05:47:49|0.62465
05:47:50|0.62514
05:47:51|0.62491
05:47:52|0.62423
05:47:54|0.62417
05:47:56|0.62544
05:47:57|0.62476
05:47:59|0.62562
05:48:00|0.62615
05:48:01|0.62615
05:48:01|0.62671
05:48:02|0.62667
05:48:03|0.62629
05:48:04|0.62629
05:48:06|0.6256
05:48:06|0.6256
05:48:08|0.62557
05:48:09|0.62608
05:48:10|0.62616
05:48:11|0.626
05:48:12|0.62639
05:48:13|0.62624
05:48:14|0.62642
05:48:15|0.62642
05:48:16|0.62556
05:48:17|0.62576
05:48:18|0.62556
05:48:19|0.62539
05:48:20|0.62583
05:48:21|0.625
05:48:22|0.62532
05:48:23|0.62553
05:48:24|0.62549
05:48:25|0.62506
05:48:26|0.62536
05:48:27|0.62552
05:48:28|0.62554
05:48:29|0.62514
05:48:30|0.62556
05:48:31|0.62588
05:48:32|0.6262
05:48:33|0.62642
05:48:35|0.6279
05:48:36|0.62744
05:48:37|0.62673
05:48:38|0.62659
05:48:39|0.62776
05:48:40|0.6263
05:48:41|0.62645
05:48:42|0.62552
05:48:43|0.62563
05:48:44|0.62557
05:48:45|0.62502
05:48:46|0.62433
05:48:47|0.62475
05:48:48|0.62419
05:48:49|0.62456
05:48:50|0.6246
05:48:51|0.62367
05:48:52|0.62363
05:48:53|0.62445
05:48:55|0.6246
05:48:57|0.62347
05:48:58|0.62363
05:48:59|0.6238
05:48:59|0.62427
05:49:00|0.62401
05:49:01|0.62334
05:49:02|0.62316
05:49:03|0.623
05:49:04|0.62278
05:49:05|0.622
05:49:07|0.62228
05:49:08|0.62209
05:49:09|0.62205
05:49:11|0.62205
05:49:11|0.62199
05:49:12|0.62205
05:49:13|0.62205
05:49:14|0.62152
05:49:15|0.62091
05:49:16|0.62158
05:49:18|0.62058
05:49:19|0.62078
05:49:20|0.62056
05:49:21|0.62
05:49:22|0.61898
05:49:23|0.61987
05:49:24|0.61974
05:49:25|0.62049
05:49:26|0.61926
05:49:27|0.61902
05:49:28|0.61969
05:49:29|0.61913
05:49:30|0.61955
05:49:31|0.61898
05:49:32|0.61907
05:49:33|0.618
05:49:34|0.61793
05:49:35|0.61906
05:49:36|0.61848
05:49:37|0.61851
05:49:38|0.61769
05:49:39|0.61782
05:49:40|0.61732
05:49:41|0.61787
05:49:42|0.61783
05:49:43|0.61745
05:49:44|0.6176
05:49:45|0.61744
05:49:46|0.61768
05:49:47|0.61745
05:49:48|0.61614
05:49:49|0.61613
05:49:50|0.6165
05:49:51|0.61618
05:49:52|0.61618
05:49:53|0.61624
05:49:54|0.61587
05:49:56|0.61693
05:49:57|0.61623
05:49:58|0.61724
05:50:00|0.61726
05:50:00|0.61713
05:50:03|0.61713
05:50:03|0.6181
05:50:04|0.61905
05:50:05|0.61878
05:50:06|0.61828
05:50:08|0.61899
05:50:10|0.61863
05:50:11|0.61958
05:50:12|0.61958
05:50:13|0.61906
05:50:15|0.61955
05:50:16|0.61896
05:50:17|0.61926
05:50:18|0.61899
05:50:18|0.6188
05:50:20|0.6188
05:50:21|0.61927
05:50:22|0.61907
05:50:22|0.619
05:50:24|0.61927
05:50:25|0.62007
05:50:26|0.62
05:50:27|0.62043
05:50:28|0.62036
05:50:29|0.62036
05:50:30|0.62005
05:50:31|0.61992
05:50:32|0.61924
05:50:33|0.61927
05:50:34|0.61927
05:50:35|0.61986
05:50:36|0.61902
05:50:37|0.61882
05:50:38|0.6188
05:50:39|0.61887
05:50:40|0.61817
05:50:41|0.61816
05:50:42|0.61844
05:50:43|0.61859
05:50:44|0.61859
05:50:45|0.6185
05:50:46|0.61816
05:50:47|0.61859
05:50:48|0.61816
05:50:49|0.61866
05:50:50|0.618
05:50:51|0.61701
05:50:52|0.61746
05:50:53|0.61744
05:50:54|0.61729
05:50:55|0.61687
05:50:57|0.61564
05:50:58|0.6156
05:50:59|0.6156
05:51:01|0.61641
05:51:01|0.61572
05:51:02|0.6156
05:51:03|0.61525
05:51:05|0.61592
05:51:06|0.61564
05:51:07|0.61528
05:51:09|0.61511
05:51:09|0.61564
05:51:10|0.6151
05:51:11|0.61532
05:51:12|0.61513
05:51:14|0.61522
05:51:14|0.61564
05:51:15|0.61592
05:51:17|0.61637
05:51:17|0.61579
05:51:19|0.61612
05:51:20|0.61711
05:51:21|0.61637
05:51:21|0.61637
05:51:23|0.61715
05:51:23|0.61897
05:51:24|0.61878
05:51:26|0.61871
05:51:26|0.61861
05:51:27|0.61799
05:51:28|0.61787
05:51:29|0.61854
05:51:31|0.61845
05:51:31|0.61895
05:51:32|0.61795
05:51:33|0.61781
05:51:35|0.61894
05:51:36|0.61796
05:51:36|0.61803
05:51:37|0.61893
05:51:38|0.619
05:51:40|0.619
05:51:41|0.61823
05:51:42|0.619
05:51:42|0.619
05:51:44|0.61939
05:51:45|0.6186
05:51:46|0.619
05:51:46|0.619
05:51:48|0.619
05:51:49|0.61938
05:51:50|0.61939
05:51:50|0.61936
05:51:52|0.61884
05:51:52|0.61875
05:51:53|0.61846
05:51:55|0.61839
05:51:55|0.61874
05:51:58|0.61797
05:51:58|0.61781
05:51:59|0.61625
05:52:01|0.61691
05:52:03|0.61697
05:52:04|0.61747
05:52:05|0.61747
05:52:07|0.61622
05:52:08|0.61775
05:52:08|0.6158
05:52:09|0.61558
05:52:11|0.61523
05:52:12|0.61535
05:52:12|0.61488
05:52:13|0.61425
05:52:15|0.61453
05:52:16|0.61429
05:52:17|0.61403
05:52:17|0.61445
05:52:18|0.61402
05:52:19|0.6136
05:52:21|0.61352
05:52:21|0.61429
05:52:23|0.61485
05:52:23|0.61421
05:52:24|0.61434
05:52:26|0.61402
05:52:27|0.61404
05:52:28|0.6137
05:52:29|0.61423
05:52:31|0.61384
05:52:31|0.61437
05:52:32|0.6138
05:52:33|0.61395
05:52:35|0.61323
05:52:36|0.61359
05:52:38|0.61397
05:52:39|0.61394
05:52:39|0.61289
05:52:41|0.61275
05:52:41|0.61308
05:52:43|0.61289
05:52:44|0.61491
05:52:44|0.61412
05:52:46|0.615
05:52:47|0.61499
05:52:48|0.61499
05:52:48|0.61499
05:52:50|0.61495
05:52:51|0.61474
05:52:52|0.61395
05:52:53|0.61441
05:52:54|0.61441
05:52:55|0.615
05:52:56|0.61519
05:52:57|0.61519
05:52:59|0.61624
05:52:59|0.61639
05:53:02|0.61693
05:53:03|0.61868
05:53:04|0.61805
05:53:05|0.61805
05:53:06|0.61777
05:53:07|0.61906
05:53:09|0.6185
05:53:10|0.61885
05:53:11|0.61847
05:53:12|0.61885
05:53:13|0.61974
05:53:14|0.61961
05:53:15|0.61929
05:53:16|0.62
05:53:17|0.61999
05:53:18|0.61962
05:53:19|0.61932
05:53:20|0.61887
05:53:22|0.62
05:53:23|0.62
05:53:23|0.62
05:53:24|0.62
05:53:26|0.61995
05:53:27|0.61995
05:53:27|0.62007
05:53:29|0.62032
05:53:30|0.62074
05:53:31|0.621
05:53:31|0.62197
05:53:32|0.62217
05:53:34|0.6227
05:53:35|0.623
05:53:35|0.623
05:53:37|0.62292
05:53:38|0.62286
05:53:38|0.62297
05:53:39|0.62334
05:53:41|0.6235
05:53:41|0.62352
05:53:43|0.62373
05:53:44|0.62441
05:53:44|0.62441
05:53:46|0.62446
05:53:46|0.62486
05:53:47|0.6249
05:53:48|0.6252
05:53:49|0.62547
05:53:50|0.62631
05:53:52|0.62677
05:53:52|0.62681
05:53:54|0.62777
05:53:55|0.62797
05:53:56|0.62838
05:53:57|0.62849
05:53:57|0.62846
05:53:58|0.6285
05:54:01|0.62838
05:54:03|0.62926
05:54:03|0.62888
05:54:04|0.62979
05:54:06|0.6292
05:54:07|0.62745
05:54:08|0.62528
05:54:09|0.62509
05:54:10|0.62545
05:54:11|0.6274
05:54:12|0.62564
05:54:13|0.62473
05:54:15|0.626
05:54:16|0.62715
05:54:17|0.62624
05:54:17|0.62665
05:54:19|0.62615
05:54:20|0.62655
05:54:21|0.62648
05:54:22|0.62632
05:54:23|0.6264
05:54:24|0.62659
05:54:24|0.6255
05:54:26|0.62555
05:54:26|0.62609
05:54:28|0.626
05:54:29|0.6255
05:54:30|0.625
05:54:32|0.625
05:54:32|0.62463
05:54:34|0.62397
05:54:34|0.62526
05:54:36|0.62379
05:54:36|0.6245
05:54:38|0.62425
05:54:38|0.62397
05:54:40|0.62375
05:54:40|0.62352
05:54:41|0.62344
05:54:42|0.62368
05:54:44|0.62369
05:54:44|0.6241
05:54:46|0.62457
05:54:46|0.623
05:54:48|0.62312
05:54:48|0.62312
05:54:49|0.62262
05:54:50|0.62269
05:54:51|0.62312
05:54:52|0.623
05:54:54|0.623
05:54:54|0.62446
05:54:56|0.623
05:54:56|0.6241
05:54:58|0.6241
05:54:59|0.62351
05:55:00|0.6235
05:55:01|0.62326
05:55:02|0.623
05:55:03|0.62287
05:55:05|0.62353
05:55:06|0.62353
05:55:07|0.62353
05:55:08|0.62358
05:55:09|0.62399
05:55:11|0.62399
05:55:12|0.62387
05:55:13|0.62378
05:55:14|0.62389
05:55:15|0.6239
05:55:16|0.6239
05:55:16|0.62319
05:55:17|0.62387
05:55:18|0.623
05:55:20|0.62294
05:55:21|0.62294
05:55:23|0.62266
05:55:23|0.62198
05:55:25|0.623
05:55:25|0.62197
05:55:27|0.62156
05:55:27|0.62259
05:55:30|0.62207
05:55:30|0.62265
05:55:32|0.62266
05:55:32|0.62393
05:55:33|0.6231
05:55:34|0.6231
05:55:35|0.62374
05:55:36|0.62392
05:55:37|0.62381
05:55:38|0.62376
05:55:39|0.62281
05:55:40|0.62265
05:55:41|0.6222
05:55:42|0.6222
05:55:43|0.62302
05:55:44|0.62302
05:55:45|0.62295
05:55:46|0.62283
05:55:47|0.62294
05:55:48|0.62221
05:55:49|0.62221
05:55:50|0.62308
05:55:51|0.62298
05:55:52|0.62281
05:55:54|0.6235
05:55:55|0.62331
05:55:55|0.62396
05:55:56|0.62389
05:55:57|0.62406
05:55:58|0.625
05:55:59|0.62533
05:56:01|0.62654
05:56:03|0.62643
05:56:04|0.62669
05:56:05|0.62533
05:56:07|0.62628
05:56:09|0.62689
05:56:10|0.62688
05:56:10|0.62622
05:56:12|0.62652
05:56:13|0.62635
05:56:14|0.62599
05:56:15|0.62607
05:56:16|0.62588
05:56:18|0.62592
05:56:19|0.62514
05:56:20|0.62487
05:56:20|0.62487
05:56:22|0.62384
05:56:23|0.624
05:56:24|0.62377
05:56:25|0.62399
05:56:25|0.62394
05:56:27|0.62397
05:56:28|0.62395
05:56:28|0.62444
05:56:30|0.62436
05:56:31|0.62436
05:56:32|0.625
05:56:33|0.625
05:56:34|0.625
05:56:35|0.625
05:56:36|0.62478
05:56:37|0.62472
05:56:39|0.62564
05:56:39|0.62582
05:56:40|0.62482
05:56:42|0.625
05:56:43|0.625
05:56:44|0.62578
05:56:45|0.6257
05:56:46|0.62515
05:56:47|0.62582
05:56:48|0.62604
05:56:49|0.62607
05:56:50|0.62607
05:56:51|0.62602
05:56:52|0.62628
05:56:53|0.62511
05:56:54|0.62516
05:56:55|0.62576
05:56:56|0.6258
05:56:57|0.62579
05:56:58|0.6254
05:56:59|0.625
05:57:00|0.62519
05:57:01|0.6256
05:57:03|0.626
05:57:04|0.626
05:57:06|0.62576
05:57:07|0.62516
05:57:08|0.62544
05:57:09|0.62551
05:57:10|0.62536
05:57:11|0.62492
05:57:12|0.62564
05:57:13|0.62509
05:57:14|0.62567
05:57:14|0.62379
05:57:16|0.625
05:57:16|0.62516
05:57:18|0.62516
05:57:20|0.62661
05:57:21|0.62758
05:57:22|0.629
05:57:23|0.63006
05:57:24|0.63066
05:57:25|0.63167
05:57:26|0.63186
05:57:27|0.63224
05:57:28|0.6322
05:57:29|0.6333
05:57:31|0.63426
05:57:31|0.63529
05:57:33|0.63535
05:57:34|0.63325
05:57:35|0.63235
05:57:36|0.63544
05:57:37|0.63322
05:57:38|0.63201
05:57:39|0.63307
05:57:40|0.63372
05:57:41|0.63323
05:57:42|0.633
05:57:43|0.63307
05:57:44|0.63321
05:57:45|0.63282
05:57:45|0.63318
05:57:47|0.63323
05:57:48|0.63415
05:57:49|0.6355
05:57:50|0.63495
05:57:51|0.63557
05:57:52|0.63463
05:57:52|0.63524
05:57:54|0.63427
05:57:55|0.63476
05:57:55|0.63427
05:57:57|0.63446
05:57:57|0.63437
05:57:58|0.63468
05:57:59|0.63484
05:58:00|0.63407
05:58:02|0.63403
05:58:04|0.63474
05:58:05|0.63378
05:58:07|0.63384
05:58:08|0.63392
05:58:10|0.63384
05:58:12|0.63469
05:58:13|0.63489
05:58:13|0.63446
05:58:14|0.63545
05:58:15|0.63433
05:58:16|0.63492
05:58:18|0.63519
05:58:19|0.63545
05:58:20|0.636
05:58:20|0.63603
05:58:22|0.63677
05:58:23|0.6365
05:58:24|0.63686
05:58:25|0.63721
05:58:25|0.63694
05:58:26|0.63722
05:58:28|0.63758
05:58:29|0.63656
05:58:30|0.6374
05:58:31|0.63655
05:58:32|0.6365
05:58:32|0.63624
05:58:34|0.63615
05:58:35|0.63654
05:58:35|0.63777
05:58:37|0.63693
05:58:37|0.63674
05:58:39|0.63701
05:58:40|0.63627
05:58:40|0.63693
05:58:42|0.63642
05:58:42|0.63672
05:58:44|0.63629
05:58:44|0.63584
05:58:45|0.63633
05:58:46|0.636
05:58:48|0.63636
05:58:49|0.63693
05:58:49|0.63607
05:58:50|0.63668
05:58:51|0.63771
05:58:52|0.63624
05:58:54|0.63746
05:58:55|0.63455
05:58:56|0.63517
05:58:57|0.6353
05:58:58|0.63482
05:58:59|0.63154
05:59:00|0.6325
05:59:01|0.63173
05:59:02|0.63173
05:59:04|0.63218
05:59:06|0.63014
05:59:06|0.63045
05:59:08|0.62969
05:59:09|0.62972
05:59:10|0.62915
05:59:11|0.63002
05:59:11|0.62929
05:59:13|0.62972
05:59:15|0.6298
05:59:15|0.63
05:59:16|0.62981
05:59:17|0.62998
05:59:18|0.62915
05:59:19|0.62982
05:59:20|0.6298
05:59:21|0.6298
05:59:22|0.62928
05:59:23|0.62916
05:59:24|0.62874
05:59:25|0.62865
05:59:26|0.62896
05:59:27|0.62892
05:59:28|0.62941
05:59:29|0.6286
05:59:30|0.62885
05:59:31|0.62892
05:59:32|0.62943
05:59:34|0.62896
05:59:35|0.62886
05:59:36|0.62884
05:59:37|0.62927
05:59:38|0.62874
05:59:39|0.62886
05:59:40|0.62874
05:59:41|0.62896
05:59:42|0.62896
05:59:43|0.62982
05:59:44|0.62941
05:59:45|0.63129
05:59:46|0.63029
05:59:47|0.63145
05:59:48|0.63164
05:59:49|0.63303
05:59:50|0.63365
05:59:51|0.63388
05:59:52|0.63408
05:59:53|0.63432
05:59:54|0.63527
05:59:55|0.63515
05:59:56|0.63535
05:59:57|0.63516
05:59:58|0.63501
05:59:59|0.63581
06:00:00|0.63568
06:00:01|0.63512
06:00:02|0.63617
06:00:03|0.63457
06:00:04|0.63376
06:00:06|0.63552
06:00:07|0.63698
06:00:08|0.63709
06:00:09|0.63727
06:00:11|0.63791
06:00:12|0.63691
06:00:13|0.63628
06:00:14|0.63653
06:00:15|0.63529
06:00:16|0.63479
06:00:17|0.63458
06:00:18|0.63458
06:00:19|0.63322
06:00:20|0.63312
06:00:21|0.63217
06:00:22|0.6327
06:00:23|0.63251
06:00:24|0.63322
06:00:25|0.63317
06:00:26|0.63139
06:00:27|0.63228
06:00:28|0.63186
06:00:29|0.63151
06:00:30|0.6313
06:00:31|0.63096
06:00:32|0.63091
06:00:33|0.63031
06:00:34|0.63
06:00:35|0.6312
06:00:36|0.63074
06:00:37|0.63031
06:00:38|0.63116
06:00:39|0.63073
06:00:40|0.63102
06:00:41|0.63095
06:00:42|0.63094
06:00:43|0.63
06:00:44|0.63047
06:00:45|0.63059
06:00:46|0.63
06:00:47|0.63
06:00:48|0.63
06:00:49|0.62966
06:00:50|0.62879
06:00:51|0.62867
06:00:52|0.63
06:00:53|0.62981
06:00:54|0.62941
06:00:55|0.62955
06:00:56|0.62913
06:00:57|0.62976
06:00:58|0.62914
06:00:59|0.629
06:01:00|0.62856
06:01:01|0.62911
06:01:02|0.62855
06:01:03|0.62913
06:01:04|0.62871
06:01:05|0.62863
06:01:07|0.62805
06:01:09|0.62802
06:01:10|0.62802
06:01:12|0.6278
06:01:13|0.62708
06:01:15|0.62678
06:01:16|0.62659
06:01:16|0.62655
06:01:17|0.62708
06:01:19|0.62564
06:01:21|0.62528
06:01:22|0.62571
06:01:23|0.62531
06:01:24|0.62529
06:01:25|0.62529
06:01:26|0.62339
06:01:27|0.62529
06:01:28|0.62643
06:01:28|0.62556
06:01:30|0.62645
06:01:30|0.62708
06:01:32|0.62791
06:01:33|0.62652
06:01:33|0.62792
06:01:34|0.62691
06:01:36|0.62731
06:01:37|0.62626
06:01:38|0.62596
06:01:39|0.62647
06:01:40|0.62657
06:01:41|0.62696
06:01:42|0.62747
06:01:43|0.62747
06:01:44|0.62772
06:01:45|0.62873
06:01:46|0.62926
06:01:48|0.6294
06:01:49|0.63064
06:01:50|0.63173
06:01:50|0.6314
06:01:51|0.63236
06:01:52|0.63255
06:01:53|0.63281
06:01:54|0.63267
06:01:55|0.63301
06:01:57|0.63262
06:01:57|0.63301
06:01:58|0.63418
06:01:59|0.6356
06:02:01|0.63602
06:02:02|0.63748
06:02:03|0.6378
06:02:03|0.6382
06:02:04|0.63664
06:02:05|0.63563
06:02:08|0.6359
06:02:09|0.63664
06:02:10|0.63797
06:02:11|0.6383
06:02:12|0.639
06:02:13|0.63931
06:02:14|0.63969
06:02:15|0.64
06:02:17|0.63991
06:02:18|0.63989
06:02:19|0.63837
06:02:20|0.63929
06:02:21|0.63807
06:02:22|0.63975
06:02:23|0.63978
06:02:24|0.64001
06:02:25|0.63984
06:02:27|0.63997
06:02:28|0.64031
06:02:29|0.64014
06:02:29|0.63982
06:02:31|0.63867
06:02:31|0.63926
06:02:32|0.63833
06:02:34|0.63892
06:02:34|0.63914
06:02:35|0.63876
06:02:36|0.63819
06:02:38|0.63863
06:02:39|0.63842
06:02:40|0.63838
06:02:41|0.63837
06:02:42|0.63915
06:02:43|0.63878
06:02:44|0.63988
06:02:45|0.63929
06:02:46|0.6399
06:02:47|0.63996
06:02:48|0.63929
06:02:49|0.63943
06:02:50|0.6384
06:02:51|0.63906
06:02:52|0.6396
06:02:53|0.63995
06:02:54|0.6399
06:02:55|0.64097
06:02:56|0.64045
06:02:57|0.64
06:02:58|0.64096
06:02:59|0.64131
06:03:00|0.64184
06:03:01|0.64185
06:03:02|0.64206
06:03:03|0.64167
06:03:04|0.63983
06:03:05|0.63927
06:03:06|0.638
06:03:08|0.63977
06:03:10|0.639
06:03:11|0.63975
06:03:13|0.639
06:03:13|0.63954
06:03:14|0.64001
06:03:16|0.63992
06:03:16|0.64001
06:03:17|0.64016
06:03:18|0.63949
06:03:19|0.63993
06:03:20|0.64
06:03:21|0.64001
06:03:22|0.63944
06:03:24|0.63955
06:03:25|0.6391
06:03:27|0.63977
06:03:28|0.63993
06:03:28|0.63976
06:03:30|0.63975
06:03:31|0.63982
06:03:32|0.63927
06:03:33|0.639
06:03:34|0.63919
06:03:35|0.63881
06:03:36|0.63909
06:03:37|0.639
06:03:38|0.63898
06:03:39|0.63776
06:03:40|0.63621
06:03:41|0.63654
06:03:42|0.63642
06:03:43|0.63645
06:03:43|0.63799
06:03:45|0.63732
06:03:46|0.63687
06:03:47|0.63779
06:03:48|0.63814
06:03:49|0.63817
06:03:50|0.63851
06:03:51|0.63845
06:03:52|0.63883
06:03:53|0.63904
06:03:54|0.6399
06:03:55|0.63883
06:03:56|0.63853
06:03:57|0.63878
06:03:58|0.63966
06:03:59|0.63883
06:04:00|0.63945
06:04:01|0.63853
06:04:02|0.63882
06:04:02|0.63879
06:04:04|0.63905
06:04:05|0.6384
06:04:05|0.63779
06:04:07|0.63895
06:04:08|0.63771
06:04:10|0.63795
06:04:12|0.63854
06:04:12|0.63728
06:04:13|0.63766
06:04:15|0.63744
06:04:17|0.63865
06:04:18|0.63764
06:04:20|0.63761
06:04:21|0.63815
06:04:22|0.63761
06:04:23|0.63727
06:04:24|0.63814
06:04:24|0.63864
06:04:26|0.63774
06:04:27|0.63761
06:04:29|0.63727
06:04:29|0.63773
06:04:30|0.63773
06:04:31|0.63773
06:04:32|0.63764
06:04:33|0.63782
06:04:34|0.63784
06:04:35|0.63782
06:04:36|0.638
06:04:37|0.63842
06:04:38|0.63765
06:04:39|0.63723
06:04:40|0.63764
06:04:41|0.63887
06:04:42|0.63887
06:04:43|0.63887
06:04:44|0.63701
06:04:45|0.6379
06:04:46|0.6379
06:04:47|0.63737
06:04:48|0.63814
06:04:49|0.63814
06:04:50|0.63934
06:04:51|0.63963
06:04:52|0.6396
06:04:53|0.64087
06:04:54|0.64157
06:04:55|0.64125
06:04:56|0.64018
06:04:57|0.64082
06:04:58|0.64132
06:04:59|0.64128
06:05:00|0.64217
06:05:01|0.64287
06:05:02|0.64231
06:05:03|0.642
06:05:04|0.64225
06:05:05|0.64155
06:05:06|0.64168
06:05:07|0.64194
06:05:08|0.64236
06:05:10|0.64337
06:05:12|0.64324
06:05:14|0.64326
06:05:15|0.64315
06:05:17|0.64233
06:05:17|0.64187
06:05:18|0.64158
06:05:19|0.64134
06:05:21|0.6406
06:05:23|0.64081
06:05:23|0.641
06:05:25|0.641
06:05:25|0.64137
06:05:26|0.64165
06:05:27|0.6417
06:05:28|0.64172
06:05:29|0.642
06:05:30|0.642
06:05:32|0.64193
06:05:32|0.64189
06:05:33|0.64163
06:05:34|0.64104
06:05:35|0.64001
06:05:36|0.63955
06:05:37|0.638
06:05:38|0.63853
06:05:39|0.6385
06:05:40|0.63841
06:05:41|0.63761
06:05:42|0.63714
06:05:43|0.63766
06:05:45|0.63802
06:05:45|0.63804
06:05:46|0.6383
06:05:47|0.63842
06:05:48|0.63921
06:05:50|0.6384
06:05:51|0.63854
06:05:52|0.63917
06:05:53|0.63883
06:05:54|0.63724
06:05:55|0.63779
06:05:56|0.63775
06:05:57|0.63777
06:05:59|0.63722
06:05:59|0.63813
06:06:00|0.63834
06:06:01|0.63838
06:06:02|0.638
06:06:03|0.63779
06:06:04|0.63766
06:06:05|0.63792
06:06:06|0.63913
06:06:07|0.63887
06:06:08|0.63851
06:06:09|0.63889
06:06:11|0.63975
06:06:13|0.64
06:06:14|0.64
06:06:15|0.63913
06:06:17|0.63913
06:06:19|0.63863
06:06:19|0.63823
06:06:20|0.63722
06:06:22|0.637
06:06:22|0.63696
06:06:23|0.63714
06:06:25|0.63677
06:06:25|0.63613
06:06:27|0.63671
06:06:28|0.6361
06:06:29|0.63602
06:06:30|0.636
06:06:31|0.636
06:06:32|0.63626
06:06:33|0.63718
06:06:34|0.63709
06:06:35|0.63635
06:06:36|0.63611
06:06:37|0.63611
06:06:38|0.63646
06:06:39|0.63611
06:06:40|0.63611
06:06:41|0.63611
06:06:42|0.63603
06:06:43|0.63714
06:06:44|0.63714
06:06:45|0.63605
06:06:46|0.63718
06:06:47|0.63712
06:06:48|0.636
06:06:49|0.636
06:06:50|0.6357
06:06:51|0.6357
06:06:52|0.63542
06:06:53|0.63528
06:06:54|0.63586
06:06:55|0.635
06:06:56|0.63501
06:06:57|0.63389
06:06:58|0.63441
06:06:59|0.63366
06:07:00|0.634
06:07:01|0.63328
06:07:03|0.63365
06:07:04|0.63299
06:07:05|0.63389
06:07:05|0.63195
06:07:07|0.63212
06:07:07|0.63211
06:07:09|0.63296
06:07:10|0.63273
06:07:10|0.63297
06:07:13|0.63409
06:07:13|0.63468
06:07:16|0.63516
06:07:17|0.63427
06:07:18|0.63509
06:07:19|0.6363
06:07:20|0.63541
06:07:21|0.63615
06:07:22|0.6352
06:07:23|0.63457
06:07:24|0.6354
06:07:25|0.63581
06:07:26|0.63581
06:07:27|0.63567
06:07:28|0.63567
06:07:29|0.63613
06:07:30|0.636
06:07:31|0.63639
06:07:32|0.63639
06:07:33|0.63671
06:07:34|0.63614
06:07:35|0.63802
06:07:36|0.63802
06:07:38|0.6379
06:07:39|0.63716
06:07:40|0.63686
06:07:41|0.63721
06:07:41|0.63682
06:07:43|0.63682
06:07:44|0.63677
06:07:45|0.63739
06:07:46|0.63667
06:07:47|0.63666
06:07:48|0.6372
06:07:49|0.63653
06:07:50|0.63617
06:07:51|0.63569
06:07:52|0.63576
06:07:53|0.63604
06:07:54|0.63609
06:07:55|0.63677
06:07:56|0.6361
06:07:57|0.63583
06:07:58|0.63544
06:07:59|0.63629
06:08:00|0.63683
06:08:01|0.63612
06:08:02|0.63682
06:08:02|0.6357
06:08:04|0.63532
06:08:05|0.63532
06:08:06|0.63542
06:08:07|0.63659
06:08:09|0.63686
06:08:10|0.63763
06:08:10|0.63793
06:08:11|0.63902
06:08:14|0.63898
06:08:15|0.6387
06:08:17|0.63803
06:08:18|0.63813
06:08:19|0.63735
06:08:21|0.63792
06:08:22|0.63808
06:08:22|0.63837
06:08:24|0.63837
06:08:25|0.63837
06:08:26|0.63738
06:08:26|0.63775
06:08:27|0.63768
06:08:29|0.63811
06:08:29|0.6381
06:08:30|0.63756
06:08:32|0.6373
06:08:33|0.63718
06:08:34|0.6379
06:08:35|0.63775
06:08:35|0.637
06:08:36|0.637
06:08:37|0.63656
06:08:38|0.6367
06:08:39|0.63724
06:08:41|0.63688
06:08:41|0.63722
06:08:42|0.63704
06:08:44|0.63656
06:08:45|0.63637
06:08:46|0.63572
06:08:47|0.63444
06:08:47|0.63504
06:08:49|0.63517
06:08:50|0.63568
06:08:51|0.63568
06:08:51|0.63568
06:08:53|0.63593
06:08:54|0.63476
06:08:55|0.6351
06:08:56|0.63509
06:08:56|0.63509
06:08:58|0.635
06:08:58|0.63429
06:09:00|0.63536
06:09:01|0.63428
06:09:02|0.63534
06:09:03|0.63509
06:09:05|0.63508
06:09:06|0.63516
06:09:06|0.6347
06:09:07|0.63543
06:09:08|0.63516
06:09:09|0.63593
06:09:10|0.63591
06:09:11|0.63574
06:09:13|0.63548
06:09:14|0.63548
06:09:16|0.63545
06:09:17|0.63488
06:09:18|0.63488
06:09:19|0.63397
06:09:21|0.63331
06:09:22|0.633
06:09:23|0.63216
06:09:25|0.63578
06:09:25|0.6355
06:09:26|0.63555
06:09:27|0.63551
06:09:28|0.63548
06:09:29|0.6359
06:09:31|0.63549
06:09:32|0.63549
06:09:32|0.63549
06:09:33|0.63549
06:09:34|0.6361
06:09:35|0.63512
06:09:36|0.63537
06:09:37|0.63538
06:09:38|0.63538
06:09:39|0.636
06:09:40|0.63559
06:09:41|0.63559
06:09:42|0.63552
06:09:43|0.6363
06:09:45|0.63574
06:09:45|0.63574
06:09:46|0.63574
06:09:47|0.63544
06:09:48|0.635
06:09:49|0.635
06:09:51|0.635
06:09:51|0.63501
06:09:52|0.635
06:09:53|0.635
06:09:54|0.63501
06:09:55|0.635
06:09:56|0.63497
06:09:57|0.63483
06:09:58|0.63399
06:09:59|0.6344
06:10:01|0.63446
06:10:01|0.63446
06:10:02|0.63335
06:10:03|0.633
06:10:04|0.63337
06:10:05|0.63335
06:10:07|0.63322
06:10:07|0.63299
06:10:08|0.63287
06:10:09|0.63238
06:10:10|0.63228
06:10:12|0.6313
06:10:12|0.63168
06:10:13|0.63002
06:10:15|0.63168
06:10:17|0.63149
06:10:19|0.6305
06:10:20|0.63055
06:10:20|0.63069
06:10:22|0.63036
06:10:24|0.6305
06:10:24|0.6301
06:10:26|0.63
06:10:27|0.62996
06:10:27|0.63002
06:10:30|0.62979
06:10:30|0.62944
06:10:31|0.62999
06:10:32|0.62993
06:10:34|0.62954
06:10:34|0.62912
06:10:35|0.62885
06:10:36|0.62758
06:10:37|0.62821
06:10:38|0.627
06:10:39|0.62699
06:10:40|0.62554
06:10:41|0.62561
06:10:42|0.62684
06:10:43|0.627
06:10:44|0.62656
06:10:45|0.627
06:10:46|0.62736
06:10:47|0.62685
06:10:48|0.62733
06:10:49|0.62639
06:10:50|0.62639
06:10:51|0.62574
06:10:52|0.62585
06:10:53|0.62566
06:10:55|0.62549
06:10:56|0.62538
06:10:56|0.62534
06:10:57|0.62514
06:10:58|0.62594
06:10:59|0.62597
06:11:01|0.62546
06:11:03|0.62551
06:11:03|0.62591
06:11:04|0.62536
06:11:05|0.62614
06:11:06|0.62614
06:11:07|0.62653
06:11:08|0.62656
06:11:09|0.62575
06:11:10|0.62562
06:11:11|0.62562
06:11:12|0.62562
06:11:13|0.62511
06:11:14|0.62511
06:11:16|0.6251
06:11:18|0.62511
06:11:20|0.62574
06:11:22|0.62633
06:11:22|0.62531
06:11:23|0.62574
06:11:24|0.62552
06:11:26|0.62647
06:11:26|0.62695
06:11:27|0.62604
06:11:28|0.62609
06:11:29|0.6254
06:11:31|0.6254
06:11:32|0.62582
06:11:33|0.62644
06:11:34|0.62644
06:11:35|0.62644
06:11:36|0.62582
06:11:37|0.62582
06:11:38|0.62552
06:11:39|0.62616
06:11:40|0.62616
06:11:41|0.62591
06:11:42|0.62577
06:11:43|0.62531
06:11:44|0.6258
06:11:45|0.626
06:11:46|0.62644
06:11:47|0.62651
06:11:48|0.62602
06:11:49|0.62555
06:11:50|0.62555
06:11:51|0.62515
06:11:52|0.62536
06:11:53|0.626
06:11:54|0.62559
06:11:55|0.6257
06:11:56|0.62573
06:11:57|0.62581
06:11:58|0.62578
06:11:59|0.62554
06:12:00|0.6256
06:12:01|0.62512
06:12:02|0.6251
06:12:04|0.62421
06:12:04|0.62498
06:12:06|0.62411
06:12:06|0.62406
06:12:07|0.62476
06:12:09|0.62496
06:12:10|0.624
06:12:10|0.624
06:12:11|0.624
06:12:12|0.62346
06:12:13|0.624
06:12:14|0.62366
06:12:15|0.6236
06:12:18|0.6235
06:12:19|0.62397
06:12:20|0.624
06:12:21|0.62378
06:12:23|0.62418
06:12:24|0.624
06:12:25|0.624
06:12:27|0.624
06:12:29|0.62451
06:12:29|0.62448
06:12:30|0.62453
06:12:32|0.624
06:12:33|0.62418
06:12:34|0.62447
06:12:35|0.62447
06:12:36|0.62408
06:12:37|0.6241
06:12:38|0.62411
06:12:39|0.62479
06:12:40|0.6243
06:12:41|0.62432
06:12:42|0.62433
06:12:43|0.62492
06:12:44|0.62487
06:12:45|0.62436
06:12:46|0.62437
06:12:47|0.625
06:12:48|0.62498
06:12:49|0.625
06:12:50|0.6251
06:12:51|0.62511
06:12:52|0.6257
06:12:53|0.626
06:12:54|0.62559
06:12:55|0.62598
06:12:56|0.626
06:12:58|0.62699
06:12:59|0.62934
06:12:59|0.62712
06:13:00|0.62767
06:13:01|0.62721
06:13:03|0.62764
06:13:03|0.62605
06:13:04|0.62639
06:13:06|0.62661
06:13:06|0.62649
06:13:07|0.62673
06:13:08|0.62676
06:13:10|0.62743
06:13:10|0.62764
06:13:12|0.62764
06:13:12|0.62764
06:13:13|0.62772
06:13:15|0.62822
06:13:15|0.62842
06:13:16|0.62849
06:13:19|0.627
06:13:19|0.62778
06:13:20|0.6277
06:13:21|0.62734
06:13:23|0.62601
06:13:25|0.62533
06:13:26|0.62571
06:13:27|0.62571
06:13:28|0.62605
06:13:29|0.62676
06:13:30|0.62765
06:13:31|0.62765
06:13:32|0.62765
06:13:33|0.62743
06:13:34|0.6279
06:13:35|0.6283
06:13:36|0.62894
06:13:37|0.62895
06:13:38|0.62932
06:13:40|0.62964
06:13:40|0.62988
06:13:41|0.62988
06:13:42|0.63
06:13:44|0.63026
06:13:44|0.63045
06:13:45|0.6305
06:13:46|0.63065
06:13:47|0.631
06:13:48|0.63096
06:13:49|0.63204
06:13:51|0.63262
06:13:52|0.63285
06:13:54|0.63328
06:13:54|0.63395
06:13:57|0.6349
06:13:57|0.63577
06:13:58|0.6348
06:13:59|0.63414
06:14:00|0.63468
06:14:01|0.63332
06:14:02|0.63376
06:14:03|0.632
06:14:04|0.63251
06:14:05|0.63279
06:14:06|0.63313
06:14:07|0.63363
06:14:08|0.63328
06:14:09|0.6333
06:14:11|0.63282
06:14:12|0.63122
06:14:13|0.63189
06:14:14|0.63192
06:14:15|0.63192
06:14:16|0.63085
06:14:17|0.631
06:14:18|0.63103
06:14:20|0.63002
06:14:21|0.63085
06:14:21|0.63108
06:14:23|0.63006
06:14:25|0.63042
06:14:27|0.6307
06:14:27|0.63003
06:14:28|0.63
06:14:30|0.62997
06:14:30|0.6301
06:14:32|0.63002
06:14:33|0.6303
06:14:35|0.63052
06:14:37|0.63011
06:14:38|0.63
06:14:39|0.63025
06:14:40|0.62991
06:14:41|0.62974
06:14:42|0.62966
06:14:43|0.62957
06:14:44|0.62929
06:14:45|0.62884
06:14:46|0.62884
06:14:47|0.62881
06:14:49|0.62881
06:14:49|0.62873
06:14:51|0.62863
06:14:52|0.62808
06:14:53|0.628
06:14:54|0.628
06:14:55|0.628
06:14:57|0.62801
06:14:57|0.62846
06:14:58|0.62852
06:14:59|0.62878
06:15:01|0.62878
06:15:01|0.62853
06:15:02|0.6279
06:15:03|0.62847
06:15:04|0.62786
06:15:07|0.62792
06:15:07|0.62788
06:15:08|0.6279
06:15:09|0.6272
06:15:10|0.62588
06:15:11|0.62694
06:15:12|0.62632
06:15:13|0.62595
06:15:14|0.62595
06:15:15|0.62598
06:15:16|0.62654
06:15:17|0.62704
06:15:18|0.62706
06:15:20|0.62884
06:15:22|0.62999
06:15:23|0.62994
06:15:25|0.62856
06:15:27|0.62991
06:15:27|0.62905
06:15:29|0.62897
06:15:29|0.62969
06:15:30|0.62919
06:15:32|0.62931
06:15:33|0.62993
06:15:34|0.62968
06:15:35|0.63
06:15:36|0.63008
06:15:37|0.63046
06:15:38|0.63217
06:15:39|0.63171
06:15:40|0.63063
06:15:41|0.63171
06:15:42|0.63169
06:15:43|0.63109
06:15:44|0.63111
06:15:45|0.6316
06:15:46|0.63171
06:15:47|0.63183
06:15:48|0.63409
06:15:49|0.63292
06:15:50|0.63393
06:15:51|0.63408
06:15:52|0.63427
06:15:53|0.63393
06:15:54|0.63409
06:15:55|0.6334
06:15:56|0.63321
06:15:57|0.63324
06:15:58|0.635
06:15:59|0.63383
06:16:00|0.63405
06:16:01|0.63379
06:16:02|0.63363
06:16:03|0.6338
06:16:04|0.63397
06:16:05|0.63397
06:16:06|0.635
06:16:07|0.6351
06:16:08|0.63521
06:16:09|0.63633
06:16:10|0.63666
06:16:11|0.6367
06:16:12|0.63627
06:16:13|0.63677
06:16:14|0.6341
06:16:15|0.63672
06:16:16|0.63622
06:16:17|0.63684
06:16:18|0.6366
06:16:19|0.6366
06:16:20|0.63724
06:16:22|0.63735
06:16:24|0.6379
06:16:24|0.6379
06:16:26|0.63825
06:16:27|0.63825
06:16:28|0.63828
06:16:29|0.6386
06:16:30|0.6386
06:16:31|0.63729
06:16:32|0.63727
06:16:34|0.63622
06:16:35|0.63657
06:16:36|0.63654
06:16:37|0.63619
06:16:38|0.63757
06:16:39|0.63781
06:16:40|0.6378
06:16:41|0.63778
06:16:42|0.63817
06:16:43|0.63778
06:16:44|0.63773
06:16:45|0.63784
06:16:46|0.63839
06:16:47|0.63849
06:16:48|0.63883
06:16:49|0.63884
06:16:50|0.63856
06:16:51|0.63877
06:16:52|0.63818
06:16:53|0.63896
06:16:54|0.63896
06:16:55|0.639
06:16:56|0.63899
06:16:57|0.63941
06:16:58|0.63942
06:16:59|0.63997
06:17:00|0.63999
06:17:01|0.63976
06:17:02|0.63976
06:17:03|0.639
06:17:04|0.63866
06:17:05|0.63876
06:17:06|0.63897
06:17:07|0.63894
06:17:09|0.63963
06:17:10|0.63999
06:17:11|0.64082
06:17:12|0.64033
06:17:13|0.64021
06:17:13|0.63868
06:17:15|0.63873
06:17:16|0.63866
06:17:17|0.63884
06:17:18|0.63869
06:17:18|0.63884
06:17:21|0.63884
06:17:23|0.63887
06:17:24|0.63931
06:17:26|0.63901
06:17:26|0.63908
06:17:28|0.63907
06:17:29|0.63948
06:17:30|0.64028
06:17:31|0.64032
06:17:32|0.64147
06:17:34|0.64268
06:17:35|0.64286
06:17:36|0.64327
06:17:37|0.6431
06:17:38|0.64334
06:17:38|0.64406
06:17:40|0.6444
06:17:41|0.64523
06:17:42|0.6453
06:17:43|0.64428
06:17:44|0.64609
06:17:45|0.64708
06:17:46|0.64794
06:17:47|0.64752
06:17:48|0.64764
06:17:49|0.64807
06:17:50|0.64807
06:17:51|0.6475
06:17:52|0.64753
06:17:53|0.64699
06:17:54|0.64572
06:17:55|0.64573
06:17:56|0.64574
06:17:57|0.6468
06:17:58|0.64767
06:17:59|0.64819
06:18:01|0.64881
06:18:02|0.64761
06:18:03|0.64743
06:18:04|0.64793
06:18:05|0.64692
06:18:05|0.64694
06:18:07|0.64636
06:18:08|0.64636
06:18:09|0.64687
06:18:10|0.64645
06:18:10|0.64748
06:18:12|0.64782
06:18:13|0.64633
06:18:14|0.6467
06:18:14|0.64633
06:18:16|0.64681
06:18:17|0.64745
06:18:18|0.6469
06:18:19|0.64741
06:18:20|0.64715
06:18:21|0.64737
06:18:22|0.64668
06:18:24|0.64735
06:18:25|0.64727
06:18:27|0.64741
06:18:28|0.6463
06:18:30|0.64626
06:18:31|0.64582
06:18:32|0.64615
06:18:32|0.645
06:18:34|0.645
06:18:35|0.64639
06:18:36|0.64591
06:18:37|0.6458
06:18:38|0.64561
06:18:39|0.64591
06:18:40|0.64525
06:18:41|0.646
06:18:42|0.64639
06:18:43|0.64598
06:18:44|0.64583
06:18:45|0.64645
06:18:46|0.64598
06:18:47|0.64603
06:18:48|0.64603
06:18:49|0.64668
06:18:50|0.64639
06:18:51|0.6467
06:18:52|0.64618
06:18:53|0.6467
06:18:54|0.64581
06:18:55|0.64521
06:18:56|0.64581
06:18:57|0.64605
06:18:58|0.64522
06:18:59|0.646
06:19:00|0.64599
06:19:01|0.64605
06:19:02|0.64643
06:19:03|0.64582
06:19:04|0.64605
06:19:05|0.64605
06:19:06|0.64638
06:19:07|0.64641
06:19:08|0.64624
06:19:09|0.64624
06:19:10|0.6465
06:19:11|0.6476
06:19:12|0.64823
06:19:13|0.64789
06:19:14|0.64868
06:19:15|0.6483
06:19:16|0.64922
06:19:17|0.64895
06:19:18|0.64858
06:19:19|0.64834
06:19:21|0.64829
06:19:21|0.64891
06:19:22|0.64916
06:19:25|0.64916
06:19:25|0.64829
06:19:27|0.64826
06:19:29|0.64829
06:19:31|0.64829
06:19:31|0.6483
06:19:32|0.64827
06:19:33|0.64835
06:19:35|0.64834
06:19:36|0.6481
06:19:36|0.649
06:19:38|0.649
06:19:39|0.64855
06:19:40|0.64898
06:19:40|0.64855
06:19:42|0.648
06:19:43|0.64806
06:19:44|0.64852
06:19:45|0.64763
06:19:45|0.64835
06:19:48|0.64763
06:19:48|0.64795
06:19:49|0.64819
06:19:50|0.64785
06:19:51|0.64777
06:19:52|0.64659
06:19:53|0.64755
06:19:55|0.64814
06:19:56|0.64823
06:19:57|0.64701
06:19:58|0.64792
06:19:59|0.64787
06:20:00|0.64807
06:20:02|0.64687
06:20:04|0.64632
06:20:04|0.6463
06:20:06|0.64567
06:20:07|0.64571
06:20:08|0.64617
06:20:09|0.6453
06:20:10|0.64523
06:20:11|0.64617
06:20:12|0.64659
06:20:13|0.647
06:20:14|0.647
06:20:15|0.64746
06:20:16|0.64897
06:20:17|0.64866
06:20:18|0.6489
06:20:19|0.64888
06:20:21|0.64965
06:20:22|0.64897
06:20:23|0.64944
06:20:24|0.64998
06:20:26|0.65
06:20:28|0.64972
06:20:29|0.64957
06:20:31|0.64859
06:20:33|0.6487
06:20:33|0.64807
06:20:35|0.64798
06:20:35|0.64803
06:20:37|0.6475
06:20:38|0.64776
06:20:39|0.64778
06:20:40|0.64774
06:20:41|0.648
06:20:42|0.64733
06:20:44|0.64582
06:20:45|0.64515
06:20:46|0.64527
06:20:47|0.64495
06:20:48|0.64581
06:20:49|0.64485
06:20:50|0.64659
06:20:51|0.64578
06:20:52|0.64582
06:20:53|0.64701
06:20:54|0.64758
06:20:55|0.64771
06:20:56|0.64771
06:20:57|0.64769
06:20:58|0.64873
06:20:59|0.64872
06:21:00|0.64872
06:21:01|0.64987
06:21:02|0.65
06:21:03|0.64982
06:21:04|0.65
06:21:06|0.64961
06:21:07|0.64936
06:21:08|0.64885
06:21:09|0.64819
06:21:10|0.64761
06:21:11|0.64654
06:21:12|0.64657
06:21:12|0.6459
06:21:14|0.64555
06:21:14|0.64555
06:21:15|0.64581
06:21:16|0.64546
06:21:18|0.64535
06:21:19|0.64455
06:21:20|0.64486
06:21:21|0.64553
06:21:23|0.64475
06:21:23|0.64493
06:21:25|0.64493
06:21:27|0.645
06:21:29|0.64591
06:21:30|0.64588
06:21:31|0.64527
06:21:33|0.64416
06:21:35|0.64472
06:21:35|0.64398
06:21:37|0.64338
06:21:38|0.64376
06:21:39|0.64337
06:21:41|0.64263
06:21:41|0.64313
06:21:42|0.642
06:21:43|0.64332
06:21:44|0.64343
06:21:45|0.6435
06:21:46|0.64296
06:21:47|0.64478
06:21:48|0.64489
06:21:50|0.64585
06:21:50|0.64605
06:21:51|0.64606
06:21:52|0.64611
06:21:54|0.64563
06:21:56|0.64512
06:21:56|0.64463
06:21:58|0.64463
06:21:59|0.645
06:22:00|0.64522
06:22:01|0.64456
06:22:01|0.64498
06:22:03|0.64413
06:22:04|0.645
06:22:05|0.64517
06:22:06|0.64555
06:22:07|0.64454
06:22:08|0.64414
06:22:09|0.64414
06:22:10|0.645
06:22:11|0.64393
06:22:11|0.64414
06:22:12|0.6437
06:22:14|0.64341
06:22:15|0.64353
06:22:16|0.6428
06:22:17|0.64341
06:22:18|0.64291
06:22:19|0.64326
06:22:20|0.64321
06:22:21|0.64241
06:22:22|0.64276
06:22:22|0.64265
06:22:23|0.64329
06:22:25|0.64231
06:22:26|0.64241
06:22:28|0.64277
06:22:29|0.64399
06:22:31|0.64395
06:22:31|0.64336
06:22:32|0.64336
06:22:33|0.64394
06:22:34|0.64449
06:22:36|0.64336
06:22:37|0.64336
06:22:38|0.64335
06:22:39|0.6441
06:22:40|0.64383
06:22:41|0.64383
06:22:42|0.64389
06:22:43|0.64361
06:22:44|0.64419
06:22:45|0.64421
06:22:46|0.64419
06:22:47|0.64419
06:22:49|0.64421
06:22:49|0.6435
06:22:51|0.64276
06:22:53|0.64281
06:22:53|0.64271
06:22:54|0.643
06:22:55|0.6433
06:22:56|0.64285
06:22:58|0.64342
06:22:59|0.64395
06:23:00|0.64395
06:23:01|0.64351
06:23:02|0.64367
06:23:03|0.64321
06:23:04|0.64321
06:23:05|0.6429
06:23:07|0.64233
06:23:08|0.64209
06:23:08|0.64264
06:23:10|0.64248
06:23:11|0.641
06:23:11|0.6423
06:23:13|0.64125
06:23:14|0.641
06:23:14|0.64142
06:23:15|0.64184
06:23:17|0.64172
06:23:17|0.641
06:23:19|0.64053
06:23:20|0.64194
06:23:20|0.64215
06:23:22|0.64153
06:23:23|0.64264
06:23:23|0.64303
06:23:25|0.64344
06:23:25|0.64344
06:23:27|0.64343
06:23:29|0.64348
06:23:31|0.64312
06:23:32|0.64374
06:23:33|0.64314
06:23:34|0.64348
06:23:35|0.64266
06:23:36|0.64372
06:23:37|0.64473
06:23:38|0.64442
06:23:39|0.64445
06:23:40|0.64308
06:23:41|0.64315
06:23:42|0.64315
06:23:43|0.64401
06:23:44|0.64445
06:23:45|0.64373
06:23:46|0.64401
06:23:47|0.64412
06:23:48|0.64365
06:23:50|0.64361
06:23:51|0.64366
06:23:51|0.64443
06:23:53|0.64443
06:23:54|0.64365
06:23:54|0.64361
06:23:56|0.64403
06:23:57|0.64343
06:23:58|0.64443
06:23:59|0.64476
06:24:00|0.64434
06:24:01|0.64403
06:24:02|0.64342
06:24:03|0.64321
06:24:04|0.64235
06:24:05|0.64209
06:24:06|0.64207
06:24:07|0.64262
06:24:08|0.64233
06:24:09|0.64233
06:24:11|0.643
06:24:11|0.64309
06:24:12|0.64309
06:24:13|0.64203
06:24:15|0.64203
06:24:15|0.64309
06:24:16|0.64247
06:24:18|0.64296
06:24:18|0.64221
06:24:19|0.64231
06:24:21|0.64231
06:24:21|0.6424
06:24:22|0.64267
06:24:24|0.64275
06:24:25|0.64299
06:24:26|0.64327
06:24:26|0.64373
06:24:28|0.64329
06:24:30|0.6427
06:24:31|0.64307
06:24:32|0.64272
06:24:33|0.64373
06:24:34|0.64339
06:24:35|0.64405
06:24:36|0.6437
06:24:38|0.64221
06:24:40|0.64308
06:24:41|0.64264
06:24:41|0.64225
06:24:42|0.6424
06:24:44|0.64159
06:24:44|0.64184
06:24:47|0.64
06:24:47|0.64
06:24:48|0.63972
06:24:49|0.63975
06:24:50|0.63987
06:24:51|0.63983
06:24:52|0.63983
06:24:53|0.63933
06:24:54|0.63938
06:24:55|0.63939
06:24:56|0.64
06:24:58|0.639
06:24:58|0.639
06:24:59|0.63984
06:25:00|0.63984
06:25:01|0.6393
06:25:02|0.64041
06:25:04|0.64036
06:25:05|0.63977
06:25:07|0.63856
06:25:08|0.63851
06:25:09|0.63893
06:25:10|0.63893
06:25:11|0.638
06:25:12|0.63774
06:25:12|0.63734
06:25:14|0.63725
06:25:15|0.63819
06:25:16|0.63904
06:25:17|0.63893
06:25:18|0.63893
06:25:19|0.63921
06:25:21|0.6389
06:25:21|0.6383
06:25:22|0.63787
06:25:23|0.63776
06:25:24|0.63783
06:25:25|0.63776
06:25:26|0.63773
06:25:28|0.63799
06:25:28|0.63799
06:25:31|0.63783
06:25:32|0.63824
06:25:33|0.63779
06:25:35|0.63753
06:25:37|0.63733
06:25:37|0.63711
06:25:38|0.637
06:25:39|0.63719
06:25:41|0.63713
06:25:43|0.63745
06:25:44|0.63702
06:25:46|0.63707
06:25:46|0.6378
06:25:47|0.63751
06:25:49|0.63747
06:25:50|0.63747
06:25:50|0.63804
06:25:52|0.63794
06:25:52|0.63894
06:25:53|0.63894
06:25:54|0.63853
06:25:56|0.63829
06:25:57|0.63829
06:25:57|0.63825
06:25:59|0.63876
06:25:59|0.63829
06:26:01|0.63829
06:26:02|0.63829
06:26:03|0.63829
06:26:04|0.63874
06:26:05|0.63866
06:26:05|0.63867
06:26:06|0.63864
06:26:07|0.63825
06:26:09|0.63801
06:26:09|0.63867
06:26:11|0.63848
06:26:11|0.63912
06:26:13|0.63912
06:26:13|0.63898
06:26:15|0.63898
06:26:16|0.63913
06:26:16|0.63899
06:26:17|0.63899
06:26:19|0.63909
06:26:20|0.63903
06:26:20|0.63853
06:26:22|0.63896
06:26:22|0.63896
06:26:24|0.63917
06:26:24|0.63905
06:26:25|0.63905
06:26:27|0.63899
06:26:27|0.63892
06:26:29|0.63903
06:26:29|0.63934
06:26:32|0.63941
06:26:33|0.64
06:26:34|0.64046
06:26:35|0.6404
06:26:36|0.6407
06:26:37|0.6407
06:26:38|0.6407
06:26:39|0.64044
06:26:40|0.63976
06:26:41|0.6392
06:26:42|0.6392
06:26:43|0.63935
06:26:44|0.6392
06:26:45|0.63958
06:26:46|0.63892
06:26:48|0.63867
06:26:49|0.63879
06:26:50|0.63911
06:26:51|0.63911
06:26:52|0.63911
06:26:53|0.63959
06:26:54|0.63804
06:26:55|0.63885
06:26:56|0.63811
06:26:57|0.63895
06:26:59|0.639
06:27:00|0.63902
06:27:01|0.6392
06:27:02|0.6381
06:27:03|0.63855
06:27:03|0.6388
06:27:05|0.6388
06:27:06|0.63809
06:27:07|0.63873
06:27:07|0.63885
06:27:10|0.63885
06:27:10|0.63854
06:27:11|0.63851
06:27:13|0.63811
06:27:13|0.63804
06:27:14|0.63703
06:27:15|0.637
06:27:16|0.63661
06:27:17|0.636
06:27:18|0.636
06:27:19|0.63662
06:27:20|0.63589
06:27:21|0.63587
06:27:22|0.63582
06:27:23|0.6359
06:27:24|0.636
06:27:25|0.6354
06:27:26|0.63532
06:27:27|0.63499
06:27:28|0.63477
06:27:29|0.63443
06:27:30|0.63446
06:27:31|0.63411
06:27:33|0.63362
06:27:35|0.63324
06:27:35|0.63418
06:27:37|0.63418
06:27:38|0.63329
06:27:40|0.63336
06:27:40|0.63329
06:27:41|0.63285
06:27:43|0.6327
06:27:44|0.63452
06:27:46|0.63445
06:27:47|0.6338
06:27:48|0.63343
06:27:49|0.63394
06:27:50|0.63343
06:27:51|0.63336
06:27:52|0.63357
06:27:53|0.63357
06:27:54|0.63357
06:27:55|0.63336
06:27:56|0.63336
06:27:57|0.63371
06:27:58|0.63352
06:27:59|0.63352
06:28:00|0.63298
06:28:01|0.63344
06:28:02|0.63285
06:28:03|0.63325
06:28:04|0.63257
06:28:05|0.63286
06:28:06|0.63312
06:28:07|0.63312
06:28:08|0.63315
06:28:09|0.63261
06:28:10|0.6325
06:28:11|0.63206
06:28:12|0.63239
06:28:13|0.63215
06:28:14|0.63195
06:28:15|0.63094
06:28:16|0.63194
06:28:17|0.63147
06:28:18|0.63177
06:28:19|0.63195
06:28:20|0.63208
06:28:21|0.63224
06:28:22|0.63212
06:28:23|0.63295
06:28:24|0.63262
06:28:25|0.63319
06:28:26|0.63324
06:28:27|0.635
06:28:28|0.6351
06:28:29|0.63513
06:28:30|0.63534
06:28:31|0.635
06:28:32|0.63457
06:28:33|0.63546
06:28:35|0.63447
06:28:37|0.63534
06:28:37|0.63457
06:28:39|0.63462
06:28:41|0.63519
06:28:42|0.63581
06:28:42|0.6357
06:28:43|0.63578
06:28:44|0.63619
06:28:46|0.63578
06:28:46|0.63542
06:28:47|0.63506
06:28:48|0.6353
06:28:49|0.6354
06:28:50|0.63457
06:28:51|0.63486
06:28:52|0.63542
06:28:53|0.63542
06:28:54|0.63565
06:28:55|0.63531
06:28:56|0.63608
06:28:57|0.63501
06:28:58|0.63517
06:28:59|0.63457
06:29:00|0.63519
06:29:01|0.63512
06:29:02|0.63542
06:29:04|0.63542
06:29:04|0.63519
06:29:05|0.634
06:29:07|0.63266
06:29:07|0.63358
06:29:08|0.63358
06:29:09|0.63358
06:29:10|0.63334
06:29:11|0.6337
06:29:13|0.63457
06:29:13|0.63467
06:29:14|0.63499
06:29:16|0.63414
06:29:16|0.63315
06:29:17|0.63311
06:29:18|0.63287
06:29:20|0.6333
06:29:20|0.6333
06:29:21|0.6333
06:29:22|0.63315
06:29:23|0.63287
06:29:24|0.63359
06:29:25|0.63367
06:29:26|0.63287
06:29:27|0.63294
06:29:28|0.63294
06:29:29|0.63283
06:29:30|0.632
06:29:31|0.632
06:29:32|0.63232
06:29:34|0.63228
06:29:36|0.63247
06:29:37|0.6319
06:29:39|0.63257
06:29:39|0.63294
06:29:42|0.63291
06:29:43|0.63293
06:29:44|0.63268
06:29:45|0.63268
06:29:46|0.63234
06:29:47|0.63298
06:29:48|0.63293
06:29:49|0.63327
06:29:50|0.63306
06:29:51|0.63224
06:29:52|0.63224
06:29:53|0.63268
06:29:54|0.63246
06:29:55|0.63246
06:29:56|0.63293
06:29:57|0.6319
06:29:58|0.63191
06:29:59|0.63191
06:30:00|0.63192
06:30:02|0.63172
06:30:02|0.63218
06:30:03|0.63215
06:30:04|0.63215
06:30:05|0.63178
06:30:06|0.63178
06:30:08|0.63181
06:30:09|0.63225
06:30:10|0.63203
06:30:11|0.63274
06:30:12|0.63274
06:30:12|0.63274
06:30:13|0.63274
06:30:15|0.63329
06:30:16|0.63348
06:30:16|0.63333
06:30:17|0.63275
06:30:19|0.63342
06:30:20|0.63332
06:30:21|0.63332
06:30:21|0.63329
06:30:22|0.63265
06:30:23|0.63114
06:30:25|0.63135
06:30:27|0.63
06:30:27|0.62843
06:30:28|0.62806
06:30:29|0.62922
06:30:31|0.62878
06:30:32|0.62815
06:30:33|0.628
06:30:34|0.62878
06:30:35|0.62919
06:30:37|0.63
06:30:38|0.63046
06:30:39|0.62977
06:30:41|0.62973
06:30:43|0.62977
06:30:44|0.62977
06:30:45|0.62971
06:30:46|0.63
06:30:47|0.63182
06:30:48|0.63183
06:30:49|0.6317
06:30:50|0.63324
06:30:51|0.63512
06:30:52|0.63443
06:30:53|0.63411
06:30:54|0.63408
06:30:55|0.63548
06:30:56|0.63409
06:30:57|0.63538
06:30:58|0.63538
06:30:59|0.63523
06:31:00|0.63498
06:31:01|0.63493
06:31:02|0.63507
06:31:03|0.63639
06:31:04|0.63669
06:31:05|0.6387
06:31:06|0.63866
06:31:07|0.63678
06:31:08|0.63826
06:31:09|0.63779
06:31:10|0.63765
06:31:11|0.63764
06:31:12|0.63864
06:31:13|0.63808
06:31:14|0.63883
06:31:15|0.63865
06:31:16|0.6392
06:31:17|0.63937
06:31:18|0.6399
06:31:19|0.63993
06:31:20|0.64001
06:31:21|0.63999
06:31:22|0.63974
06:31:23|0.63966
06:31:24|0.63925
06:31:25|0.63987
06:31:26|0.638
06:31:27|0.63872
06:31:28|0.63768
06:31:29|0.63838
06:31:30|0.64025
06:31:31|0.64025
06:31:32|0.64019
06:31:33|0.63979
06:31:34|0.64025
06:31:35|0.64
06:31:37|0.63949
06:31:38|0.63931
06:31:39|0.64
06:31:40|0.64077
06:31:41|0.64001
06:31:42|0.63971
06:31:43|0.64011
06:31:44|0.63988
06:31:45|0.63988
06:31:46|0.63982
06:31:47|0.64053
06:31:48|0.64049
06:31:49|0.64051
06:31:50|0.64051
06:31:51|0.63976
06:31:52|0.63999
06:31:53|0.64
06:31:54|0.64001
06:31:55|0.64052
06:31:56|0.64051
06:31:57|0.64051
06:31:59|0.64049
06:32:00|0.64025
06:32:00|0.63963
06:32:02|0.63983
06:32:03|0.64019
06:32:04|0.64019
06:32:06|0.63965
06:32:06|0.64
06:32:09|0.64
06:32:09|0.64
06:32:10|0.64025
06:32:11|0.64025
06:32:12|0.64025
06:32:13|0.6415
06:32:14|0.6421
06:32:15|0.64258
06:32:16|0.64384
06:32:17|0.64407
06:32:19|0.64386
06:32:19|0.64377
06:32:20|0.64379
06:32:21|0.644
06:32:22|0.64412
06:32:23|0.64379
06:32:24|0.64393
06:32:25|0.64423
06:32:26|0.6435
06:32:27|0.64403
06:32:28|0.64454
06:32:29|0.64385
06:32:30|0.64277
06:32:31|0.64286
06:32:32|0.64254
06:32:34|0.6418
06:32:35|0.64208
06:32:36|0.64176
06:32:38|0.64186
06:32:39|0.6415
06:32:39|0.64142
06:32:41|0.64033
06:32:42|0.64
06:32:44|0.63995
06:32:45|0.64155
06:32:47|0.64
06:32:48|0.64
06:32:49|0.63939
06:32:50|0.63971
06:32:51|0.63969
06:32:52|0.63959
06:32:52|0.63964
06:32:54|0.64029
06:32:54|0.6414
06:32:55|0.64069
06:32:57|0.64069
06:32:57|0.64072
06:32:59|0.64059
06:33:00|0.64029
06:33:01|0.6404
06:33:01|0.64072
06:33:03|0.64072
06:33:03|0.64073
06:33:05|0.64074
06:33:07|0.64092
06:33:07|0.64167
06:33:08|0.64136
06:33:09|0.6418
06:33:10|0.64209
06:33:12|0.64263
06:33:13|0.64249
06:33:14|0.64164
06:33:15|0.64183
06:33:16|0.64254
06:33:17|0.64269
06:33:18|0.64269
06:33:19|0.64247
06:33:20|0.64248
06:33:21|0.64197
06:33:22|0.64202
06:33:23|0.6425
06:33:24|0.6425
06:33:26|0.64245
06:33:27|0.64196
06:33:28|0.64208
06:33:29|0.6419
06:33:30|0.64136
06:33:31|0.64192
06:33:32|0.64189
06:33:33|0.64214
06:33:33|0.64211
06:33:35|0.64197
06:33:36|0.641
06:33:37|0.641
06:33:39|0.641
06:33:40|0.64079
06:33:42|0.64027
06:33:43|0.64
06:33:45|0.63995
06:33:45|0.6402
06:33:47|0.64013
06:33:49|0.63912
06:33:49|0.6398
06:33:51|0.63993
06:33:51|0.63997
06:33:53|0.64175
06:33:53|0.64002
06:33:54|0.64002
06:33:55|0.64002
06:33:56|0.64002
06:33:57|0.64136
06:33:59|0.64159
06:34:00|0.6419
06:34:01|0.6419
06:34:03|0.64241
06:34:03|0.6419
06:34:04|0.64181
06:34:05|0.64206
06:34:06|0.64223
06:34:07|0.642
06:34:08|0.642
06:34:09|0.64171
06:34:10|0.64223
06:34:11|0.64223
06:34:13|0.64246
06:34:14|0.64246
06:34:15|0.643
06:34:16|0.64485
06:34:17|0.645
06:34:18|0.64493
06:34:19|0.64381
06:34:20|0.6444
06:34:21|0.64421
06:34:22|0.64421
06:34:23|0.64419
06:34:25|0.6435
06:34:26|0.6435
06:34:27|0.6436
06:34:27|0.64419
06:34:28|0.64362
06:34:30|0.64371
06:34:30|0.64376
06:34:32|0.64376
06:34:33|0.64364
06:34:34|0.64421
06:34:35|0.64382
06:34:36|0.64401
06:34:37|0.64462
06:34:38|0.64408
06:34:40|0.64462
06:34:40|0.64462
06:34:42|0.64411
06:34:43|0.64378
06:34:44|0.64308
06:34:44|0.64369
06:34:45|0.6431
06:34:47|0.64305
06:34:48|0.64428
06:34:49|0.64369
06:34:50|0.64396
06:34:51|0.64418
06:34:52|0.64418
06:34:53|0.64462
06:34:55|0.64394
06:34:56|0.64369
06:34:57|0.6441
06:34:57|0.64417
06:34:59|0.64433
06:35:00|0.64433
06:35:01|0.64444
06:35:03|0.64459
06:35:04|0.64402
06:35:05|0.64394
06:35:05|0.64322
06:35:06|0.64403
06:35:07|0.64403
06:35:09|0.64428
06:35:10|0.64449
06:35:11|0.64449
06:35:12|0.64449
06:35:13|0.64455
06:35:14|0.64475
06:35:14|0.64496
06:35:15|0.64449
06:35:17|0.64475
06:35:17|0.64496
06:35:18|0.6447
06:35:19|0.64521
06:35:20|0.64506
06:35:21|0.64527
06:35:22|0.6453
06:35:23|0.64519
06:35:25|0.64569
06:35:25|0.64571
06:35:26|0.64572
06:35:28|0.64572
06:35:28|0.64518
06:35:29|0.64518
06:35:30|0.6453
06:35:32|0.64454
06:35:32|0.64454
06:35:33|0.64474
06:35:34|0.6444
06:35:35|0.64497
06:35:36|0.64504
06:35:37|0.64518
06:35:39|0.64441
06:35:41|0.64509
06:35:42|0.64509
06:35:44|0.64497
06:35:46|0.64486
06:35:48|0.64497
06:35:48|0.64574
06:35:49|0.64574
06:35:50|0.64572
06:35:51|0.64523
06:35:52|0.64527
06:35:53|0.64478
06:35:54|0.64506
06:35:56|0.64556
06:35:57|0.64556
06:35:58|0.64574
06:35:59|0.64564
06:36:00|0.6461
06:36:01|0.64579
06:36:02|0.64622
06:36:03|0.64623
06:36:04|0.64669
06:36:06|0.64703
06:36:07|0.64888
06:36:08|0.64804
06:36:09|0.64817
06:36:10|0.64839
06:36:11|0.64839
06:36:12|0.64868
06:36:13|0.64922
06:36:14|0.64945
06:36:15|0.64949
06:36:16|0.65027
06:36:17|0.65095
06:36:18|0.65201
06:36:19|0.65231
06:36:20|0.65289
06:36:21|0.65329
06:36:22|0.65231
06:36:23|0.65186
06:36:24|0.65195
06:36:25|0.65117
06:36:26|0.65266
06:36:27|0.65281
06:36:28|0.65299
06:36:29|0.65361
06:36:30|0.65349
06:36:31|0.65364
06:36:32|0.65302
06:36:33|0.65397
06:36:34|0.654
06:36:35|0.654
06:36:36|0.65375
06:36:37|0.654
06:36:38|0.65406
06:36:39|0.65418
06:36:40|0.65417
06:36:41|0.65427
06:36:43|0.65413
06:36:45|0.65435
06:36:46|0.65393
06:36:47|0.65336
06:36:48|0.65371
06:36:49|0.65382
06:36:50|0.65342
06:36:51|0.6537
06:36:52|0.6537
06:36:54|0.65371
06:36:54|0.65371
06:36:56|0.65337
06:36:56|0.65379
06:36:58|0.65417
06:36:59|0.65395
06:37:00|0.65399
06:37:01|0.6542
06:37:02|0.65392
06:37:03|0.65375
06:37:04|0.65418
06:37:05|0.65375
06:37:06|0.65381
06:37:07|0.65411
06:37:08|0.65397
06:37:09|0.65375
06:37:10|0.65417
06:37:12|0.65413
06:37:13|0.65372
06:37:14|0.65393
06:37:15|0.65349
06:37:16|0.65392
06:37:17|0.65375
06:37:18|0.65336
06:37:19|0.653
06:37:19|0.65301
06:37:21|0.65348
06:37:22|0.65277
06:37:22|0.6534
06:37:24|0.65334
06:37:25|0.65301
06:37:26|0.65293
06:37:27|0.653
06:37:28|0.65318
06:37:29|0.65341
06:37:30|0.65277
06:37:31|0.65318
06:37:32|0.653
06:37:32|0.653
06:37:34|0.65308
06:37:35|0.65308
06:37:36|0.65318
06:37:37|0.65351
06:37:38|0.65344
06:37:39|0.65344
06:37:40|0.65353
06:37:41|0.65371
06:37:42|0.65344
06:37:44|0.65344
06:37:44|0.65389
06:37:45|0.6539
06:37:48|0.6538
06:37:49|0.65393
06:37:50|0.65393
06:37:52|0.6538
06:37:53|0.65476
06:37:55|0.65534
06:37:56|0.65615
06:37:57|0.65632
06:37:58|0.65687
06:37:59|0.65657
06:37:59|0.65708
06:38:01|0.65634
06:38:02|0.65523
06:38:04|0.65396
06:38:05|0.65444
06:38:06|0.65334
06:38:07|0.65475
06:38:08|0.65472
06:38:09|0.65474
06:38:10|0.65403
06:38:11|0.65359
06:38:12|0.6539
06:38:14|0.65495
06:38:14|0.65603
06:38:15|0.65617
06:38:17|0.65661
06:38:18|0.65634
06:38:18|0.657
06:38:19|0.657
06:38:22|0.65705
06:38:22|0.6574
06:38:23|0.65712
06:38:24|0.65736
06:38:25|0.65761
06:38:26|0.657
06:38:27|0.65775
06:38:28|0.658
06:38:29|0.65717
06:38:30|0.65652
06:38:31|0.65692
06:38:32|0.65668
06:38:33|0.65652
06:38:34|0.6555
06:38:35|0.65595
06:38:36|0.65542
06:38:37|0.65588
06:38:38|0.65543
06:38:39|0.65569
06:38:40|0.65599
06:38:41|0.65601
06:38:43|0.65726
06:38:44|0.65605
06:38:45|0.6554
06:38:46|0.65635
06:38:48|0.65606
06:38:49|0.65631
06:38:50|0.65711
06:38:51|0.65711
06:38:53|0.65693
06:38:54|0.65656
06:38:54|0.65636
06:38:57|0.65623
06:38:57|0.6555
06:38:59|0.65573
06:39:00|0.65675
06:39:01|0.65625
06:39:02|0.65675
06:39:03|0.65675
06:39:04|0.65687
06:39:05|0.65687
06:39:06|0.65645
06:39:07|0.65684
06:39:09|0.65642
06:39:10|0.65654
06:39:12|0.65645
06:39:12|0.65566
06:39:13|0.65656
06:39:14|0.65621
06:39:16|0.65628
06:39:16|0.656
06:39:18|0.65594
06:39:19|0.65628
06:39:19|0.6558
06:39:20|0.65654
06:39:22|0.65708
06:39:23|0.65764
06:39:23|0.65749
06:39:24|0.65761
06:39:26|0.65757
06:39:26|0.65775
06:39:27|0.65828
06:39:28|0.65954
06:39:29|0.65928
06:39:30|0.6594
06:39:32|0.65853
06:39:32|0.65873
06:39:35|0.65809
06:39:35|0.65923
06:39:36|0.65881
06:39:37|0.65919
06:39:38|0.65881
06:39:39|0.65879
06:39:40|0.65983
06:39:41|0.65999
06:39:43|0.65999
06:39:44|0.65909
06:39:45|0.65994
06:39:47|0.65952
06:39:48|0.66007
06:39:48|0.66007
06:39:50|0.66008
06:39:51|0.66059
06:39:52|0.66008
06:39:53|0.66096
06:39:54|0.6604
06:39:55|0.66059
06:39:56|0.66065
06:39:58|0.65978
06:40:00|0.65984
06:40:00|0.65952
06:40:02|0.65953
06:40:02|0.65955
06:40:03|0.65957
06:40:05|0.66
06:40:05|0.6607
06:40:07|0.6607
06:40:08|0.6606
06:40:09|0.66166
06:40:10|0.66
06:40:11|0.6596
06:40:12|0.65933
06:40:13|0.6585
06:40:14|0.65905
06:40:15|0.65877
06:40:16|0.65887
06:40:17|0.65851
06:40:18|0.65894
06:40:19|0.65954
06:40:20|0.65879
06:40:21|0.65935
06:40:22|0.65932
06:40:23|0.65952
06:40:24|0.659
06:40:25|0.65935
06:40:26|0.65877
06:40:27|0.65882
06:40:28|0.65867
06:40:29|0.65859
06:40:30|0.65794
06:40:31|0.658
06:40:32|0.65776
06:40:33|0.65748
06:40:34|0.65743
06:40:35|0.65898
06:40:36|0.65741
06:40:37|0.65766
06:40:38|0.65814
06:40:39|0.65891
06:40:40|0.65889
06:40:41|0.65855
06:40:42|0.65825
06:40:43|0.658
06:40:44|0.65858
06:40:46|0.65866
06:40:47|0.657
06:40:48|0.6578
06:40:50|0.65702
06:40:51|0.65693
06:40:52|0.65619
06:40:53|0.656
06:40:55|0.65579
06:40:57|0.65597
06:40:58|0.655
06:40:59|0.65618
06:41:00|0.6559
06:41:02|0.65458
06:41:02|0.6542
06:41:03|0.65417
06:41:04|0.65389
06:41:05|0.65377
06:41:06|0.65362
06:41:07|0.652
06:41:09|0.65337
06:41:09|0.6538
06:41:11|0.65335
06:41:13|0.65343
06:41:14|0.65339
06:41:15|0.6535
06:41:16|0.65336
06:41:17|0.65301
06:41:18|0.65349
06:41:19|0.6538
06:41:21|0.65374
06:41:22|0.65422
06:41:23|0.65371
06:41:23|0.65293
06:41:24|0.65423
06:41:26|0.65423
06:41:27|0.65319
06:41:27|0.65373
06:41:28|0.6534
06:41:30|0.65338
06:41:30|0.65324
06:41:31|0.65295
06:41:32|0.65253
06:41:33|0.6525
06:41:34|0.65174
06:41:35|0.65137
06:41:37|0.65138
06:41:38|0.65138
06:41:39|0.65145
06:41:39|0.65159
06:41:40|0.65314
06:41:42|0.65314
06:41:43|0.65322
06:41:43|0.65228
06:41:44|0.65325
06:41:47|0.65473
06:41:48|0.65659
06:41:49|0.6575
06:41:50|0.65774
06:41:51|0.65675
06:41:52|0.65487
06:41:53|0.65663
06:41:54|0.65677
06:41:56|0.65746
06:41:56|0.65763
06:41:58|0.65874
06:42:00|0.6589
06:42:01|0.65904
06:42:01|0.65961
06:42:02|0.65915
06:42:03|0.65944
06:42:05|0.65932
06:42:05|0.6589
06:42:08|0.66
06:42:08|0.66005
06:42:10|0.66016
06:42:11|0.66077
06:42:12|0.66029
06:42:13|0.66095
06:42:14|0.66032
06:42:15|0.65988
06:42:16|0.66075
06:42:17|0.66077
06:42:18|0.66224
06:42:19|0.66096
06:42:20|0.66231
06:42:21|0.66205
06:42:22|0.66165
06:42:23|0.66227
06:42:24|0.6621
06:42:25|0.66204
06:42:26|0.66244
06:42:27|0.66291
06:42:28|0.663
06:42:29|0.66249
06:42:30|0.66354
06:42:31|0.66365
06:42:32|0.6641
06:42:33|0.66326
06:42:34|0.66319
06:42:35|0.66395
06:42:36|0.66376
06:42:37|0.66252
06:42:38|0.66299
06:42:39|0.66377
06:42:40|0.6636
06:42:41|0.66376
06:42:42|0.66392
06:42:43|0.66297
06:42:44|0.6635
06:42:45|0.66299
06:42:46|0.66332
06:42:48|0.6631
06:42:49|0.66372
06:42:51|0.66281
06:42:52|0.66287
06:42:52|0.66306
06:42:53|0.66506
06:42:55|0.66255
06:42:56|0.66211
06:42:56|0.66355
06:42:57|0.66258
06:42:59|0.66257
06:42:59|0.66258
06:43:01|0.6619
06:43:03|0.66267
06:43:03|0.66305
06:43:04|0.66346
06:43:06|0.66378
06:43:07|0.66156
06:43:08|0.66249
06:43:09|0.66343
06:43:10|0.66285
06:43:11|0.6636
06:43:12|0.6635
06:43:14|0.663
06:43:15|0.66191
06:43:16|0.66185
06:43:17|0.66168
06:43:17|0.6615
06:43:19|0.66102
06:43:20|0.66098
06:43:20|0.66146
06:43:22|0.66142
06:43:23|0.66107
06:43:24|0.66126
06:43:25|0.66102
06:43:26|0.65906
06:43:27|0.65975
06:43:28|0.65879
06:43:29|0.65881
06:43:29|0.65851
06:43:31|0.65879
06:43:32|0.65898
06:43:32|0.65874
06:43:33|0.66028
06:43:35|0.66082
06:43:36|0.661
06:43:37|0.66144
06:43:37|0.66178
06:43:39|0.66185
06:43:40|0.66188
06:43:41|0.66235
06:43:42|0.662
06:43:43|0.66188
06:43:43|0.66234
06:43:45|0.66196
06:43:46|0.66198
06:43:47|0.663
06:43:49|0.66234
06:43:50|0.66283
06:43:52|0.66261
06:43:53|0.66198
06:43:53|0.66159
06:43:55|0.66189
06:43:55|0.66147
06:43:56|0.66147
06:43:57|0.66152
06:43:58|0.66185
06:43:59|0.66159
06:44:00|0.66113
06:44:01|0.66128
06:44:02|0.66196
06:44:03|0.66131
06:44:04|0.66191
06:44:05|0.66114
06:44:06|0.66082
06:44:07|0.66041
06:44:09|0.66078
06:44:10|0.66072
06:44:11|0.661
06:44:12|0.66084
06:44:13|0.66136
06:44:14|0.66074
06:44:15|0.66168
06:44:16|0.66163
06:44:17|0.66179
06:44:18|0.662
06:44:19|0.66293
06:44:20|0.663
06:44:21|0.6634
06:44:22|0.66366
06:44:23|0.66389
06:44:24|0.6619
06:44:25|0.66289
06:44:26|0.66335
06:44:28|0.66178
06:44:28|0.66192
06:44:30|0.66254
06:44:31|0.66207
06:44:31|0.66169
06:44:33|0.66178
06:44:34|0.66153
06:44:35|0.66031
06:44:35|0.66104
06:44:37|0.66067
06:44:37|0.6605
06:44:39|0.66043
06:44:40|0.66073
06:44:41|0.66063
06:44:42|0.66105
06:44:44|0.66087
06:44:45|0.66099
06:44:45|0.66099
06:44:46|0.66043
06:44:48|0.66099
06:44:50|0.6601
06:44:50|0.66031
06:44:52|0.66031
06:44:53|0.66035
06:44:54|0.66034
06:44:55|0.66007
06:44:56|0.66007
06:44:57|0.65998
06:44:58|0.65936
06:44:59|0.65895
06:45:01|0.65897
06:45:02|0.6589
06:45:03|0.65905
06:45:04|0.65905
06:45:05|0.65905
06:45:07|0.65921
06:45:07|0.658
06:45:10|0.65825
06:45:10|0.65789
06:45:11|0.65747
06:45:13|0.65795
06:45:13|0.65754
06:45:14|0.65731
06:45:15|0.65714
06:45:16|0.65711
06:45:17|0.65773
06:45:18|0.65751
06:45:19|0.65703
06:45:20|0.65706
06:45:22|0.65718
06:45:23|0.65936
06:45:24|0.65807
06:45:25|0.66
06:45:26|0.66101
06:45:27|0.66195
06:45:28|0.66195
06:45:29|0.66249
06:45:30|0.66268
06:45:31|0.6631
06:45:32|0.66268
06:45:33|0.66216
06:45:34|0.66287
06:45:35|0.66296
06:45:36|0.66382
06:45:37|0.66389
06:45:38|0.66397
06:45:39|0.66493
06:45:40|0.666
06:45:41|0.666
06:45:42|0.66585
06:45:43|0.666
06:45:44|0.66646
06:45:45|0.66638
06:45:46|0.664
06:45:47|0.66426
06:45:48|0.66379
06:45:49|0.66479
06:45:51|0.66541
06:45:53|0.66542
06:45:54|0.66592
06:45:56|0.66523
06:45:56|0.665
06:45:58|0.665
06:45:58|0.66399
06:45:59|0.66387
06:46:01|0.66407
06:46:02|0.66371
06:46:03|0.66402
06:46:04|0.66329
06:46:06|0.66378
06:46:08|0.66531
06:46:08|0.66511
06:46:10|0.66698
06:46:10|0.66609
06:46:11|0.66718
06:46:12|0.66746
06:46:14|0.66787
06:46:14|0.66759
06:46:15|0.66751
06:46:16|0.66772
06:46:17|0.66772
06:46:18|0.66899
06:46:19|0.66794
06:46:20|0.66715
06:46:22|0.66717
06:46:23|0.66804
06:46:24|0.66727
06:46:25|0.66707
06:46:26|0.66727
06:46:27|0.66749
06:46:28|0.6675
06:46:29|0.66701
06:46:30|0.66667
06:46:31|0.66729
06:46:32|0.66727
06:46:33|0.6675
06:46:34|0.66719
06:46:35|0.6683
06:46:36|0.6683
06:46:37|0.66899
06:46:38|0.66928
06:46:39|0.66898
06:46:40|0.66923
06:46:41|0.66829
06:46:42|0.6686
06:46:43|0.6688
06:46:44|0.66817
06:46:45|0.66892
06:46:46|0.66826
06:46:47|0.66799
06:46:48|0.668
06:46:49|0.66879
06:46:50|0.66876
06:46:52|0.66856
06:46:54|0.66912
06:46:55|0.66942
06:46:57|0.66873
06:46:57|0.66895
06:46:59|0.66914
06:46:59|0.66935
06:47:01|0.66958
06:47:03|0.66937
06:47:05|0.67002
06:47:06|0.67041
06:47:08|0.67045
06:47:08|0.67036
06:47:09|0.67017
06:47:10|0.66938
06:47:11|0.66973
06:47:12|0.6687
06:47:13|0.66912
06:47:15|0.66999
06:47:15|0.66951
06:47:17|0.67067
06:47:18|0.67067
06:47:19|0.67196
06:47:21|0.67058
06:47:21|0.67054
06:47:22|0.67045
06:47:23|0.66936
06:47:24|0.67006
06:47:25|0.6702
06:47:26|0.67012
06:47:27|0.67059
06:47:28|0.67046
06:47:30|0.67047
06:47:31|0.67061
06:47:32|0.67068
06:47:33|0.67093
06:47:34|0.67028
06:47:35|0.67067
06:47:36|0.67087
06:47:37|0.67054
06:47:38|0.67044
06:47:39|0.6695
06:47:40|0.66947
06:47:41|0.67011
06:47:42|0.66914
06:47:43|0.66982
06:47:44|0.66903
06:47:45|0.67
06:47:46|0.66982
06:47:47|0.67
06:47:48|0.6704
06:47:49|0.6697
06:47:50|0.66905
06:47:51|0.6691
06:47:53|0.66986
06:47:55|0.6698
06:47:56|0.66949
06:47:57|0.67058
06:47:58|0.66999
06:48:00|0.6698
06:48:01|0.66973
06:48:03|0.6698
06:48:04|0.66904
06:48:05|0.669
06:48:05|0.66877
06:48:07|0.66815
06:48:08|0.66803
06:48:09|0.66799
06:48:11|0.66817
06:48:11|0.66854
06:48:12|0.66824
06:48:13|0.66836
06:48:14|0.66864
06:48:15|0.66881
06:48:16|0.66776
06:48:18|0.66839
06:48:19|0.6681
06:48:20|0.66843
06:48:21|0.66898
06:48:22|0.66987
06:48:23|0.67005
06:48:24|0.67071
06:48:25|0.67171
06:48:26|0.67211
06:48:27|0.67202
06:48:28|0.67184
06:48:29|0.67277
06:48:30|0.67393
06:48:31|0.67363
06:48:32|0.67391
06:48:33|0.67395
06:48:34|0.67425
06:48:35|0.67454
06:48:36|0.67501
06:48:37|0.67496
06:48:38|0.67341
06:48:39|0.67375
06:48:40|0.67479
06:48:41|0.67415
06:48:42|0.67419
06:48:43|0.675
06:48:44|0.67342
06:48:46|0.67356
06:48:46|0.6741
06:48:48|0.67373
06:48:48|0.67412
06:48:50|0.67415
06:48:51|0.67303
06:48:52|0.67397
06:48:54|0.67358
06:48:55|0.67379
06:48:56|0.674
06:48:58|0.673
06:48:59|0.6739
06:49:00|0.67344
06:49:01|0.67347
06:49:02|0.67339
06:49:03|0.67339
06:49:04|0.67382
06:49:05|0.67325
06:49:05|0.67388
06:49:07|0.67385
06:49:07|0.67387
06:49:10|0.67349
06:49:11|0.67379
06:49:12|0.675
06:49:12|0.67413
06:49:14|0.6741
06:49:14|0.67353
06:49:15|0.67389
06:49:17|0.67347
06:49:18|0.67331
06:49:19|0.67337
06:49:19|0.67307
06:49:20|0.67263
06:49:21|0.6733
06:49:23|0.67226
06:49:24|0.67157
06:49:25|0.67131
06:49:26|0.67195
06:49:27|0.67147
06:49:28|0.67152
06:49:29|0.67141
06:49:30|0.67141
06:49:32|0.67294
06:49:32|0.67287
06:49:33|0.67343
06:49:34|0.674
06:49:35|0.67343
06:49:36|0.67498
06:49:37|0.67458
06:49:38|0.67598
06:49:39|0.67613
06:49:40|0.67679
06:49:41|0.67706
06:49:42|0.67706
06:49:43|0.67702
06:49:44|0.67631
06:49:45|0.67672
06:49:46|0.67656
06:49:47|0.67675
06:49:49|0.677
06:49:49|0.67723
06:49:50|0.67762
06:49:51|0.67823
06:49:52|0.678
06:49:54|0.67735
06:49:55|0.67653
06:49:56|0.67645
06:49:57|0.67689
06:49:58|0.6772
06:49:59|0.67726
06:50:00|0.67746
06:50:02|0.67843
06:50:03|0.678
06:50:05|0.67832
06:50:05|0.67742
06:50:07|0.67796
06:50:07|0.6778
06:50:08|0.67786
06:50:10|0.67713
06:50:11|0.67677
06:50:12|0.67742
06:50:13|0.67672
06:50:14|0.67684
06:50:15|0.67735
06:50:16|0.67739
06:50:17|0.67707
06:50:19|0.67721
06:50:19|0.67682
06:50:21|0.67723
06:50:22|0.67721
06:50:23|0.67691
06:50:24|0.6765
06:50:24|0.67669
06:50:26|0.67542
06:50:27|0.6756
06:50:28|0.67626
06:50:29|0.67465
06:50:30|0.67438
06:50:31|0.67414
06:50:31|0.67486
06:50:32|0.67523
06:50:34|0.67486
06:50:34|0.67612
06:50:36|0.67612
06:50:37|0.67516
06:50:38|0.67581
06:50:38|0.67516
06:50:40|0.6755
06:50:40|0.67549
06:50:41|0.67447
06:50:43|0.67531
06:50:44|0.67531
06:50:45|0.67526
06:50:46|0.67451
06:50:47|0.67511
06:50:48|0.67447
06:50:48|0.67489
06:50:50|0.67521
06:50:51|0.67592
06:50:52|0.67593
06:50:53|0.67609
06:50:53|0.67609
06:50:55|0.6764
06:50:56|0.67699
06:50:58|0.67841
06:50:58|0.67899
06:51:00|0.6792
06:51:01|0.6797
06:51:01|0.67999
06:51:03|0.68
06:51:03|0.68
06:51:05|0.67929
06:51:07|0.68
06:51:07|0.68023
06:51:09|0.6801
06:51:10|0.68035
06:51:11|0.68035
06:51:12|0.68047
06:51:13|0.68079
06:51:14|0.68112
06:51:15|0.68118
06:51:16|0.68118
06:51:17|0.68029
06:51:18|0.67861
06:51:19|0.6778
06:51:20|0.6789
06:51:21|0.67891
06:51:22|0.67847
06:51:23|0.67852
06:51:24|0.67816
06:51:25|0.67811
06:51:26|0.67792
06:51:27|0.67689
06:51:28|0.67625
06:51:29|0.67687
06:51:30|0.67697
06:51:31|0.67727
06:51:32|0.67744
06:51:33|0.67725
06:51:34|0.6769
06:51:35|0.67809
06:51:36|0.67625
06:51:37|0.67678
06:51:38|0.67723
06:51:39|0.67678
06:51:40|0.6761
06:51:41|0.67658
06:51:42|0.6766
06:51:43|0.67682
06:51:44|0.67625
06:51:45|0.6764
06:51:46|0.6762
06:51:47|0.67625
06:51:48|0.677
06:51:49|0.67688
06:51:50|0.67842
06:51:51|0.67737
06:51:52|0.67761
06:51:53|0.6766
06:51:54|0.67748
06:51:55|0.67639
06:51:56|0.67639
06:51:57|0.67642
06:51:58|0.67706
06:52:00|0.67601
06:52:01|0.67682
06:52:02|0.6764
06:52:04|0.67696
06:52:05|0.67642
06:52:07|0.67634
06:52:07|0.67592
06:52:08|0.676
06:52:09|0.67614
06:52:10|0.67615
06:52:11|0.67557
06:52:12|0.6756
06:52:13|0.67614
06:52:15|0.67633
06:52:16|0.67615
06:52:17|0.67706
06:52:18|0.67831
06:52:19|0.679
06:52:21|0.67901
06:52:21|0.67903
06:52:22|0.67783
06:52:23|0.67783
06:52:25|0.67854
06:52:25|0.67894
06:52:26|0.679
06:52:28|0.679
06:52:28|0.67814
06:52:29|0.67785
06:52:30|0.67823
06:52:32|0.67909
06:52:32|0.67786
06:52:34|0.67784
06:52:35|0.67773
06:52:36|0.6774
06:52:36|0.6775
06:52:37|0.67675
06:52:38|0.67675
06:52:39|0.67675
06:52:40|0.67777
06:52:41|0.67779
06:52:42|0.67757
06:52:43|0.67793
06:52:44|0.67826
06:52:45|0.67779
06:52:46|0.67779
06:52:48|0.6781
06:52:49|0.67807
06:52:49|0.67747
06:52:51|0.67705
06:52:51|0.677
06:52:52|0.67675
06:52:53|0.67719
06:52:54|0.67666
06:52:55|0.67722
06:52:58|0.67713
06:52:59|0.6765
06:53:01|0.67719
06:53:02|0.67756
06:53:04|0.67809
06:53:05|0.67827
06:53:06|0.67829
06:53:06|0.67831
06:53:08|0.67822
06:53:09|0.6772
06:53:10|0.67774
06:53:10|0.6777
06:53:11|0.67698
06:53:12|0.67749
06:53:14|0.67677
06:53:15|0.67545
06:53:15|0.67548
06:53:16|0.67594
06:53:18|0.67539
06:53:19|0.67558
06:53:20|0.67558
06:53:20|0.67554
06:53:21|0.67499
06:53:23|0.67564
06:53:23|0.67551
06:53:25|0.6751
06:53:25|0.67523
06:53:26|0.67501
06:53:28|0.67548
06:53:28|0.67565
06:53:29|0.67573
06:53:31|0.67604
06:53:31|0.67598
06:53:32|0.67652
06:53:33|0.67595
06:53:34|0.67662
06:53:36|0.67665
06:53:36|0.67595
06:53:37|0.67607
06:53:39|0.67565
06:53:39|0.67506
06:53:40|0.67499
06:53:42|0.6746
06:53:43|0.67481
06:53:44|0.67378
06:53:45|0.67348
06:53:46|0.67224
06:53:47|0.67293
06:53:48|0.67319
06:53:49|0.67288
06:53:50|0.673
06:53:51|0.6729
06:53:52|0.67328
06:53:53|0.67316
06:53:54|0.67302
06:53:55|0.67316
06:53:55|0.67226
06:53:57|0.67283
06:53:59|0.67207
06:54:00|0.67242
06:54:00|0.67262
06:54:02|0.67246
06:54:03|0.67239
06:54:04|0.67298
06:54:05|0.67329
06:54:06|0.67325
06:54:07|0.67385
06:54:08|0.67442
06:54:10|0.67463
06:54:11|0.67326
06:54:13|0.67445
06:54:14|0.67294
06:54:15|0.67294
06:54:16|0.6725
06:54:17|0.67336
06:54:18|0.67326
06:54:19|0.67329
06:54:20|0.67295
06:54:22|0.674
06:54:23|0.674
06:54:24|0.67387
06:54:25|0.67298
06:54:26|0.67325
06:54:28|0.673
06:54:29|0.67329
06:54:29|0.67317
06:54:30|0.67294
06:54:32|0.67268
06:54:33|0.67307
06:54:34|0.67321
06:54:35|0.673
06:54:36|0.67325
06:54:37|0.67367
06:54:38|0.67339
06:54:39|0.67368
06:54:40|0.67314
06:54:41|0.674
06:54:42|0.67496
06:54:43|0.675
06:54:43|0.675
06:54:45|0.67559
06:54:45|0.67621
06:54:47|0.67607
06:54:48|0.67732
06:54:50|0.67732
06:54:50|0.67684
06:54:51|0.67657
06:54:52|0.67608
06:54:53|0.67687
06:54:56|0.67645
06:54:56|0.67649
06:54:57|0.67649
06:54:59|0.6767
06:54:59|0.677
06:55:01|0.67722
06:55:02|0.67722
06:55:03|0.67722
06:55:05|0.67609
06:55:07|0.67508
06:55:07|0.67508
06:55:08|0.6757
06:55:09|0.67537
06:55:10|0.67662
06:55:11|0.67664
06:55:12|0.6761
06:55:14|0.67608
06:55:14|0.67508
06:55:16|0.67528
06:55:17|0.67595
06:55:19|0.67551
06:55:20|0.67571
06:55:21|0.67452
06:55:22|0.67408
06:55:23|0.67476
06:55:24|0.67481
06:55:25|0.67499
06:55:26|0.67498
06:55:27|0.67498
06:55:28|0.67496
06:55:29|0.67427
06:55:30|0.6749
06:55:31|0.67558
06:55:32|0.67559
06:55:33|0.67648
06:55:34|0.677
06:55:35|0.67599
06:55:36|0.67772
06:55:36|0.67859
06:55:38|0.67976
06:55:39|0.68153
06:55:40|0.68161
06:55:41|0.68132
06:55:42|0.68222
06:55:43|0.68177
06:55:44|0.68184
06:55:45|0.6807
06:55:45|0.68069
06:55:46|0.68182
06:55:48|0.68112
06:55:49|0.68183
06:55:50|0.68115
06:55:51|0.68197
06:55:51|0.68176
06:55:53|0.68197
06:55:54|0.68174
06:55:55|0.681
06:55:55|0.68089
06:55:57|0.68107
06:55:57|0.68082
06:55:59|0.68107
06:56:01|0.6815
06:56:03|0.68124
06:56:04|0.68148
06:56:04|0.68177
06:56:06|0.68176
06:56:07|0.68073
06:56:09|0.68134
06:56:11|0.68107
06:56:12|0.68078
06:56:13|0.68057
06:56:14|0.68048
06:56:15|0.68059
06:56:16|0.68056
06:56:17|0.68045
06:56:18|0.68057
06:56:20|0.68026
06:56:20|0.68025
06:56:21|0.68066
06:56:22|0.6807
06:56:24|0.68039
06:56:25|0.68056
06:56:26|0.68073
06:56:27|0.6802
06:56:28|0.68091
06:56:29|0.68058
06:56:30|0.68133
06:56:31|0.68167
06:56:33|0.682
06:56:33|0.68206
06:56:35|0.68196
06:56:35|0.68276
06:56:36|0.68208
06:56:38|0.68231
06:56:39|0.68196
06:56:39|0.68121
06:56:40|0.68124
06:56:41|0.68102
06:56:42|0.68048
06:56:43|0.68045
06:56:45|0.68063
06:56:45|0.68041
06:56:47|0.68
06:56:47|0.68029
06:56:49|0.68017
06:56:50|0.68055
06:56:50|0.68074
06:56:52|0.68074
06:56:52|0.68082
06:56:54|0.68113
06:56:54|0.68276
06:56:55|0.68206
06:56:56|0.68267
06:56:57|0.68142
06:56:59|0.68162
06:56:59|0.68138
06:57:02|0.68075
06:57:03|0.68162
06:57:04|0.68194
06:57:06|0.68094
06:57:06|0.68057
06:57:07|0.67971
06:57:09|0.6795
06:57:10|0.67997
06:57:11|0.68048
06:57:12|0.67976
06:57:13|0.68022
06:57:14|0.68
06:57:15|0.68
06:57:16|0.67972
06:57:17|0.6796
06:57:18|0.6792
06:57:19|0.67906
06:57:20|0.67859
06:57:21|0.68027
06:57:22|0.678
06:57:23|0.67862
06:57:24|0.67784
06:57:25|0.67816
06:57:26|0.67768
06:57:27|0.67689
06:57:28|0.67795
06:57:29|0.67689
06:57:30|0.67701
06:57:31|0.67708
06:57:32|0.67713
06:57:34|0.67709
06:57:35|0.67616
06:57:36|0.67588
06:57:37|0.67537
06:57:38|0.675
06:57:39|0.67571
06:57:40|0.67486
06:57:40|0.67474
06:57:42|0.67494
06:57:42|0.6743
06:57:44|0.674
06:57:45|0.67477
06:57:46|0.67494
06:57:46|0.67504
06:57:48|0.6756
06:57:49|0.67494
06:57:50|0.67588
06:57:52|0.6758
06:57:52|0.67526
06:57:53|0.67592
06:57:54|0.67575
06:57:55|0.67562
06:57:56|0.6755
06:57:58|0.67778
06:57:59|0.67596
06:57:59|0.67596
06:58:01|0.67691
06:58:03|0.67635
06:58:04|0.67653
06:58:06|0.67644
06:58:07|0.67575
06:58:07|0.67598
06:58:09|0.677
06:58:11|0.67775
06:58:12|0.67712
06:58:12|0.6786
06:58:13|0.67872
06:58:15|0.67876
06:58:16|0.67693
06:58:17|0.67677
06:58:18|0.67703
06:58:19|0.67793
06:58:20|0.67657
06:58:21|0.67656
06:58:22|0.67764
06:58:23|0.677
06:58:24|0.677
06:58:25|0.6765
06:58:26|0.67745
06:58:27|0.67743
06:58:28|0.67668
06:58:30|0.67766
06:58:31|0.67692
06:58:31|0.67732
06:58:33|0.67701
06:58:33|0.67692
06:58:35|0.67745
06:58:37|0.67733
06:58:37|0.67701
06:58:39|0.67655
06:58:39|0.67654
06:58:40|0.6765
06:58:42|0.67558
06:58:42|0.67599
06:58:44|0.67569
06:58:44|0.67524
06:58:46|0.67537
06:58:47|0.67525
06:58:48|0.67525
06:58:48|0.67494
06:58:49|0.67494
06:58:51|0.67485
06:58:52|0.67467
06:58:53|0.67471
06:58:53|0.67409
06:58:54|0.67452
06:58:56|0.67438
06:58:57|0.67401
06:58:58|0.674
06:58:59|0.67344
06:58:59|0.67351
06:59:01|0.67344
06:59:02|0.67383
06:59:04|0.67391
06:59:05|0.67329
06:59:05|0.674
06:59:06|0.67408
06:59:07|0.6745
06:59:09|0.67676
06:59:10|0.67646
06:59:12|0.67687
06:59:13|0.67597
06:59:13|0.67566
06:59:15|0.67617
06:59:15|0.67556
06:59:17|0.67617
06:59:17|0.67617
06:59:19|0.6766
06:59:19|0.67672
06:59:20|0.67649
06:59:21|0.67573
06:59:22|0.67573
06:59:23|0.676
06:59:24|0.67588
06:59:25|0.67586
06:59:26|0.67586
06:59:27|0.6749
06:59:28|0.67547
06:59:29|0.67585
06:59:30|0.67586
06:59:32|0.67606
06:59:33|0.67629
06:59:34|0.67667
06:59:35|0.67717
06:59:36|0.67712
06:59:37|0.67763
06:59:38|0.67755
06:59:39|0.67753
06:59:40|0.678
06:59:41|0.67846
06:59:42|0.67857
06:59:43|0.67855
06:59:44|0.679
06:59:45|0.67855
06:59:46|0.67879
06:59:47|0.67949
06:59:48|0.67955
06:59:49|0.67869
06:59:50|0.67855
06:59:51|0.67885
06:59:52|0.67956
06:59:53|0.6791
06:59:54|0.67952
06:59:55|0.67815
06:59:56|0.679
06:59:57|0.67906
06:59:58|0.67927
06:59:59|0.67927
07:00:00|0.67934
07:00:01|0.67928
07:00:02|0.67862
07:00:03|0.67927
07:00:05|0.67855
07:00:07|0.679
07:00:08|0.67923
07:00:09|0.67992
07:00:10|0.68064
07:00:12|0.6813
07:00:13|0.68126
07:00:14|0.68083
07:00:15|0.68111
07:00:16|0.68144
07:00:17|0.68129
07:00:18|0.68036
07:00:19|0.67746
07:00:20|0.6783
07:00:21|0.67792
07:00:22|0.67763
07:00:23|0.67698
07:00:23|0.6776
07:00:24|0.67731
07:00:26|0.67799
07:00:27|0.67786
07:00:28|0.677
07:00:29|0.67609
07:00:30|0.67698
07:00:30|0.67694
07:00:31|0.67659
07:00:33|0.67685
07:00:34|0.67595
07:00:35|0.67501
07:00:35|0.67601
07:00:36|0.67641
07:00:38|0.6762
07:00:39|0.67604
07:00:39|0.67604
07:00:41|0.67594
07:00:42|0.67536
07:00:43|0.6755
07:00:43|0.67539
07:00:45|0.67562
07:00:46|0.6762
07:00:47|0.67626
07:00:48|0.67673
07:00:49|0.67633
07:00:50|0.676
07:00:51|0.6766
07:00:52|0.67623
07:00:53|0.67571
07:00:53|0.67573
07:00:55|0.67648
07:00:56|0.67617
07:00:57|0.67579
07:00:58|0.67583
07:00:58|0.67583
07:01:00|0.67632
07:01:01|0.67619
07:01:01|0.67619
07:01:03|0.67555
07:01:03|0.6757
07:01:06|0.67555
07:01:07|0.67556
07:01:09|0.67504
07:01:10|0.67505
07:01:10|0.67541
07:01:12|0.67497
07:01:13|0.676
07:01:13|0.67398
07:01:15|0.6722
07:01:16|0.67209
07:01:17|0.67265
07:01:17|0.67169
07:01:18|0.67003
07:01:19|0.66991
07:01:20|0.66897
07:01:22|0.66944
07:01:23|0.66952
07:01:23|0.66976
07:01:24|0.66896
07:01:26|0.67045
07:01:26|0.67097
07:01:27|0.67148
07:01:28|0.67014
07:01:30|0.67166
07:01:30|0.67115
07:01:32|0.67189
07:01:33|0.67122
07:01:34|0.67152
07:01:34|0.67125
07:01:35|0.67142
07:01:37|0.6711
07:01:37|0.67125
07:01:39|0.67127
07:01:40|0.67143
07:01:41|0.67181
07:01:41|0.67212
07:01:42|0.67143
07:01:43|0.67161
07:01:45|0.67315
07:01:46|0.6723
07:01:46|0.6723
07:01:48|0.67342
07:01:48|0.67342
07:01:49|0.67347
07:01:51|0.67485
07:01:52|0.67454
07:01:52|0.67712
07:01:53|0.67723
07:01:55|0.67647
07:01:55|0.67641
07:01:56|0.67702
07:01:57|0.67687
07:01:58|0.67516
07:01:59|0.67569
07:02:00|0.674
07:02:01|0.67449
07:02:02|0.67449
07:02:03|0.67504
07:02:05|0.67526
07:02:07|0.67491
07:02:08|0.67571
07:02:10|0.67602
07:02:11|0.6756
07:02:12|0.67591
07:02:13|0.67532
07:02:15|0.674
07:02:16|0.67472
07:02:17|0.67464
07:02:18|0.67449
07:02:19|0.67435
07:02:20|0.67502
07:02:21|0.67372
07:02:22|0.6737
07:02:23|0.67364
07:02:24|0.67295
07:02:25|0.67326
07:02:26|0.6736
07:02:27|0.67295
07:02:28|0.6728
07:02:29|0.6728
07:02:31|0.67049
07:02:32|0.67071
07:02:33|0.67006
07:02:34|0.67044
07:02:35|0.67028
07:02:36|0.67003
07:02:37|0.67019
07:02:37|0.67006
07:02:39|0.67001
07:02:39|0.66932
07:02:41|0.66932
07:02:42|0.6687
07:02:43|0.66913
07:02:43|0.66858
07:02:45|0.66817
07:02:46|0.668
07:02:47|0.67006
07:02:48|0.66999
07:02:49|0.66985
07:02:51|0.66987
07:02:52|0.66987
07:02:53|0.66893
07:02:54|0.66978
07:02:54|0.66866
07:02:56|0.669
07:02:56|0.66891
07:02:57|0.66858
07:02:58|0.66898
07:03:00|0.66858
07:03:00|0.66813
07:03:01|0.66813
07:03:02|0.66813
07:03:04|0.66867
07:03:04|0.668
07:03:06|0.66772
07:03:08|0.66796
07:03:09|0.668
07:03:10|0.66764
07:03:12|0.66793
07:03:13|0.66751
07:03:15|0.66771
07:03:16|0.66685
07:03:17|0.66743
07:03:17|0.66706
07:03:19|0.66617
07:03:20|0.66666
07:03:21|0.66737
07:03:21|0.66686
07:03:23|0.66659
07:03:23|0.66643
07:03:25|0.66636
07:03:26|0.6656
07:03:27|0.66562
07:03:28|0.66561
07:03:28|0.66607
07:03:30|0.6656
07:03:31|0.66548
07:03:31|0.66556
07:03:33|0.66525
07:03:33|0.665
07:03:35|0.6656
07:03:36|0.66564
07:03:36|0.66505
07:03:38|0.66556
07:03:39|0.66556
07:03:39|0.66452
07:03:40|0.66461
07:03:42|0.66366
07:03:42|0.6638
07:03:43|0.66451
07:03:45|0.66405
07:03:45|0.66391
07:03:46|0.66373
07:03:47|0.66407
07:03:48|0.66437
07:03:49|0.66497
07:03:50|0.66472
07:03:51|0.66472
07:03:52|0.66447
07:03:54|0.66437
07:03:54|0.66357
07:03:55|0.6642
07:03:57|0.66311
07:03:58|0.66366
07:03:58|0.66346
07:03:59|0.66281
07:04:00|0.66281
07:04:02|0.66344
07:04:03|0.66364
07:04:03|0.66355
07:04:04|0.6631
07:04:05|0.66341
07:04:08|0.66317
07:04:09|0.664
07:04:10|0.66414
07:04:11|0.66445
07:04:13|0.66452
07:04:14|0.6635
07:04:16|0.6638
07:04:18|0.66347
07:04:19|0.6638
07:04:20|0.66491
07:04:20|0.66448
07:04:22|0.665
07:04:22|0.66446
07:04:24|0.66392
07:04:24|0.66392
07:04:26|0.66375
07:04:27|0.6638
07:04:28|0.66397
07:04:29|0.66379
07:04:30|0.66302
07:04:30|0.66346
07:04:32|0.66355
07:04:33|0.66354
07:04:33|0.66393
07:04:35|0.66326
07:04:35|0.66326
07:04:37|0.66302
07:04:38|0.66311
07:04:38|0.66318
07:04:40|0.6626
07:04:41|0.66298
07:04:42|0.66277
07:04:42|0.66302
07:04:44|0.66322
07:04:44|0.66316
07:04:46|0.66274
07:04:47|0.66201
07:04:47|0.66179
07:04:49|0.66164
07:04:49|0.66151
07:04:50|0.6614
07:04:52|0.66146
07:04:52|0.66127
07:04:53|0.66185
07:04:54|0.66182
07:04:56|0.66126
07:04:56|0.66152
07:04:57|0.66124
07:04:59|0.66103
07:04:59|0.66128
07:05:00|0.66109
07:05:01|0.66124
07:05:02|0.66128
07:05:03|0.66128
07:05:04|0.66057
07:05:06|0.66144
07:05:06|0.66152
07:05:07|0.66148
07:05:10|0.66094
07:05:11|0.66122
07:05:12|0.66093
07:05:14|0.66018
07:05:16|0.66046
07:05:17|0.65998
07:05:18|0.65978
07:05:19|0.6599
07:05:20|0.65863
07:05:21|0.65852
07:05:23|0.65834
07:05:24|0.65834
07:05:25|0.65803
07:05:27|0.65719
07:05:27|0.65719
07:05:28|0.65777
07:05:30|0.65719
07:05:32|0.65704
07:05:32|0.65717
07:05:33|0.65601
07:05:34|0.65652
07:05:35|0.65654
07:05:36|0.65679
07:05:38|0.65717
07:05:38|0.65707
07:05:39|0.656
07:05:40|0.65652
07:05:41|0.656
07:05:42|0.65612
07:05:43|0.65657
07:05:44|0.65636
07:05:45|0.65633
07:05:46|0.65602
07:05:47|0.65618
07:05:48|0.65703
07:05:49|0.65616
07:05:50|0.65673
07:05:51|0.65731
07:05:52|0.65688
07:05:53|0.65657
07:05:54|0.65692
07:05:55|0.65649
07:05:56|0.65683
07:05:57|0.65663
07:05:58|0.65676
07:05:59|0.65714
07:06:00|0.65704
07:06:01|0.658
07:06:02|0.65833
07:06:03|0.65785
07:06:04|0.65838
07:06:05|0.65835
07:06:06|0.65764
07:06:07|0.65835
07:06:08|0.65823
07:06:10|0.65865
07:06:12|0.65818
07:06:13|0.65939
07:06:14|0.66
07:06:15|0.65996
07:06:16|0.65954
07:06:18|0.65991
07:06:19|0.66058
07:06:21|0.66061
07:06:21|0.66026
07:06:23|0.65943
07:06:24|0.65979
07:06:25|0.66006
07:06:26|0.661
07:06:27|0.66088
07:06:29|0.66103
07:06:30|0.66084
07:06:31|0.661
07:06:32|0.66099
07:06:32|0.66076
07:06:34|0.66026
07:06:35|0.66019
07:06:36|0.6594
07:06:37|0.66015
07:06:37|0.65969
07:06:39|0.6597
07:06:40|0.65937
07:06:41|0.65924
07:06:43|0.65943
07:06:44|0.65905
07:06:45|0.65926
07:06:45|0.65926
07:06:46|0.65974
07:06:48|0.65885
07:06:49|0.65903
07:06:50|0.65921
07:06:51|0.6586
07:06:52|0.65866
07:06:53|0.65897
07:06:54|0.6586
07:06:55|0.65864
07:06:56|0.65861
07:06:57|0.65831
07:06:58|0.65784
07:06:59|0.65815
07:07:00|0.65755
07:07:01|0.65673
07:07:03|0.6566
07:07:03|0.6559
07:07:04|0.65489
07:07:05|0.655
07:07:07|0.655
07:07:07|0.6542
07:07:08|0.6544
07:07:09|0.6555
07:07:12|0.655
07:07:13|0.65402
07:07:14|0.65483
07:07:15|0.6543
07:07:17|0.65448
07:07:18|0.65459
07:07:18|0.65487
07:07:20|0.65444
07:07:21|0.65447
07:07:22|0.65546
07:07:23|0.65549
07:07:24|0.65555
07:07:25|0.65649
07:07:25|0.6559
07:07:27|0.65756
07:07:28|0.65649
07:07:29|0.6571
07:07:30|0.65746
07:07:31|0.65725
07:07:32|0.65775
07:07:33|0.65796
07:07:34|0.658
07:07:35|0.65844
07:07:36|0.65821
07:07:37|0.65821
07:07:38|0.65917
07:07:39|0.66
07:07:40|0.65791
07:07:41|0.65933
07:07:42|0.65984
07:07:43|0.6598
07:07:44|0.65976
07:07:45|0.65964
07:07:46|0.65975
07:07:47|0.6598
07:07:48|0.65999
07:07:49|0.66
07:07:50|0.66006
07:07:51|0.66046
07:07:52|0.6598
07:07:53|0.66
07:07:54|0.66043
07:07:55|0.66043
07:07:56|0.66063
07:07:57|0.66083
07:07:58|0.66156
07:07:59|0.66157
07:08:00|0.66299
07:08:01|0.66257
07:08:02|0.66288
07:08:03|0.66283
07:08:04|0.66298
07:08:05|0.66293
07:08:06|0.6633
07:08:07|0.66357
07:08:08|0.66437
07:08:09|0.66448
07:08:10|0.6648
07:08:11|0.66522
07:08:12|0.66557
07:08:14|0.6663
07:08:16|0.66679
07:08:17|0.66557
07:08:18|0.66555
07:08:19|0.66623
07:08:20|0.66623
07:08:21|0.666
07:08:22|0.66627
07:08:23|0.66615
07:08:25|0.66524
07:08:26|0.6663
07:08:27|0.66543
07:08:28|0.66595
07:08:29|0.666
07:08:29|0.66591
07:08:32|0.6651
07:08:32|0.66566
07:08:33|0.66566
07:08:34|0.66606
07:08:36|0.66669
07:08:37|0.66704
07:08:38|0.66749
07:08:39|0.66733
07:08:39|0.66713
07:08:40|0.66698
07:08:42|0.66663
07:08:43|0.66684
07:08:44|0.66657
07:08:45|0.66638
07:08:46|0.66663
07:08:47|0.66636
07:08:47|0.66578
07:08:49|0.6655
07:08:50|0.66602
07:08:50|0.66543
07:08:51|0.66628
07:08:53|0.66595
07:08:53|0.6661
07:08:54|0.66609
07:08:56|0.66612
07:08:56|0.66603
07:08:57|0.667
07:08:58|0.66718
07:08:59|0.66739
07:09:01|0.6663
07:09:02|0.66706
07:09:02|0.66616
07:09:03|0.66616
07:09:05|0.66609
07:09:05|0.6664
07:09:06|0.66646
07:09:08|0.66637
07:09:08|0.66625
07:09:09|0.66621
07:09:10|0.66566
07:09:11|0.66622
07:09:14|0.66616
07:09:14|0.66566
07:09:15|0.66616
07:09:16|0.666
07:09:17|0.66526
07:09:19|0.66506
07:09:20|0.66437
07:09:21|0.66502
07:09:22|0.66527
07:09:23|0.66513
07:09:24|0.66426
07:09:25|0.66421
07:09:26|0.66381
07:09:27|0.66399
07:09:28|0.66443
07:09:29|0.66414
07:09:30|0.6641
07:09:32|0.6641
07:09:33|0.66477
07:09:34|0.66506
07:09:35|0.66566
07:09:36|0.66566
07:09:37|0.66478
07:09:38|0.66415
07:09:39|0.66477
07:09:40|0.665
07:09:41|0.665
07:09:42|0.66468
07:09:43|0.66464
07:09:43|0.66457
07:09:45|0.66473
07:09:45|0.66473
07:09:48|0.66473
07:09:49|0.66466
07:09:49|0.66466
07:09:50|0.66427
07:09:52|0.66462
07:09:52|0.66462
07:09:53|0.66413
07:09:54|0.66312
07:09:55|0.66379
07:09:57|0.66372
07:09:58|0.66312
07:09:58|0.66308
07:09:59|0.66293
07:10:00|0.66356
07:10:02|0.66448
07:10:02|0.6636
07:10:04|0.66441
07:10:04|0.66447
07:10:06|0.66403
07:10:07|0.6637
07:10:08|0.66429
07:10:08|0.66384
07:10:09|0.66378
07:10:10|0.66258
07:10:11|0.6628
07:10:12|0.6624
07:10:15|0.662
07:10:16|0.66253
07:10:17|0.66366
07:10:18|0.66185
07:10:19|0.66318
07:10:20|0.66184
07:10:21|0.66192
07:10:22|0.66192
07:10:24|0.66195
07:10:25|0.663
07:10:26|0.66265
07:10:28|0.66255
07:10:29|0.66323
07:10:30|0.66399
07:10:31|0.66472
07:10:32|0.6649
07:10:33|0.66514
07:10:34|0.66495
07:10:35|0.66467
07:10:36|0.66467
07:10:37|0.66489
07:10:38|0.66486
07:10:39|0.66472
07:10:40|0.66533
07:10:41|0.66536
07:10:42|0.66536
07:10:43|0.66603
07:10:44|0.66652
07:10:45|0.66652
07:10:46|0.66574
07:10:47|0.66596
07:10:48|0.66533
07:10:49|0.66519
07:10:50|0.66552
07:10:51|0.66431
07:10:52|0.6637
07:10:53|0.66409
07:10:54|0.66552
07:10:55|0.66413
07:10:56|0.6637
07:10:57|0.66341
07:10:58|0.66312
07:10:59|0.66236
07:11:00|0.6619
07:11:01|0.66193
07:11:02|0.66156
07:11:03|0.66156
07:11:04|0.66203
07:11:05|0.66152
07:11:06|0.66188
07:11:07|0.66104
07:11:08|0.66143
07:11:09|0.66143
07:11:10|0.66097
07:11:11|0.6606
07:11:12|0.66087
07:11:13|0.6606
07:11:15|0.66057
07:11:16|0.66048
07:11:17|0.66104
07:11:18|0.66193
07:11:19|0.66214
07:11:20|0.66153
07:11:21|0.66197
07:11:22|0.66138
07:11:23|0.66153
07:11:25|0.66203
07:11:26|0.66211
07:11:26|0.66153
07:11:29|0.66131
07:11:29|0.66144
07:11:30|0.66088
07:11:31|0.66061
07:11:32|0.66007
07:11:33|0.65906
07:11:35|0.658
07:11:36|0.65903
07:11:37|0.65902
07:11:38|0.6585
07:11:39|0.65976
07:11:40|0.6588
07:11:41|0.65953
07:11:42|0.6584
07:11:43|0.65903
07:11:44|0.65863
07:11:45|0.65868
07:11:46|0.65837
07:11:47|0.65856
07:11:48|0.65856
07:11:49|0.658
07:11:50|0.65837
07:11:51|0.658
07:11:52|0.65775
07:11:53|0.65775
07:11:54|0.65811
07:11:55|0.658
07:11:56|0.6578
07:11:57|0.65833
07:11:58|0.65775
07:11:59|0.65746
07:12:00|0.65773
07:12:01|0.65773
07:12:02|0.65676
07:12:03|0.655
07:12:04|0.65601
07:12:05|0.65518
07:12:06|0.6555
07:12:07|0.6538
07:12:08|0.65538
07:12:09|0.65454
07:12:10|0.65454
07:12:11|0.65447
07:12:12|0.65474
07:12:13|0.65483
07:12:14|0.65437
07:12:15|0.65425
07:12:16|0.65426
07:12:18|0.65328
07:12:18|0.65303
07:12:20|0.65279
07:12:21|0.65278
07:12:23|0.6531
07:12:24|0.65284
07:12:25|0.65303
07:12:26|0.65154
07:12:27|0.65297
07:12:27|0.65289
07:12:29|0.65181
07:12:29|0.65253
07:12:31|0.65225
07:12:32|0.65268
07:12:33|0.65225
07:12:33|0.65221
07:12:34|0.65208
07:12:35|0.65253
07:12:37|0.65247
07:12:38|0.65201
07:12:39|0.65224
07:12:39|0.65253
07:12:40|0.65343
07:12:41|0.65262
07:12:43|0.65267
07:12:43|0.65249
07:12:45|0.65252
07:12:45|0.65278
07:12:47|0.65274
07:12:48|0.6527
07:12:49|0.65237
07:12:50|0.65294
07:12:51|0.65193
07:12:51|0.65253
07:12:52|0.65253
07:12:55|0.65253
07:12:55|0.65263
07:12:56|0.65342
07:12:57|0.65342
07:12:58|0.65235
07:12:59|0.65254
07:13:00|0.65224
07:13:01|0.65242
07:13:02|0.65332
07:13:04|0.65293
07:13:04|0.65339
07:13:05|0.65332
07:13:06|0.65272
07:13:07|0.6527
07:13:08|0.65275
07:13:09|0.65314
07:13:10|0.65273
07:13:11|0.65246
07:13:12|0.65246
07:13:13|0.65309
07:13:14|0.65315
07:13:15|0.65361
07:13:16|0.65447
07:13:18|0.65518
07:13:19|0.65412
07:13:20|0.65409
07:13:21|0.65365
07:13:22|0.65368
07:13:23|0.65268
07:13:24|0.65308
07:13:25|0.65362
07:13:26|0.65338
07:13:27|0.65338
07:13:28|0.65278
07:13:29|0.65348
07:13:30|0.65445
07:13:31|0.653
07:13:32|0.65401
07:13:33|0.6539
07:13:34|0.6539
07:13:35|0.6539
07:13:36|0.65369
07:13:37|0.65349
07:13:38|0.6532
07:13:39|0.65315
07:13:40|0.65315
07:13:41|0.6535
07:13:42|0.65369
07:13:43|0.65369
07:13:44|0.65286
07:13:45|0.6529
07:13:46|0.653
07:13:47|0.653
07:13:48|0.65204
07:13:49|0.65272
07:13:50|0.65272
07:13:51|0.65184
07:13:52|0.65286
07:13:53|0.65272
07:13:54|0.65293
07:13:55|0.6532
07:13:57|0.65293
07:13:57|0.65369
07:13:59|0.65424
07:13:59|0.65337
07:14:00|0.65297
07:14:02|0.65298
07:14:02|0.6529
07:14:04|0.65259
07:14:05|0.65259
07:14:06|0.65281
07:14:07|0.65256
07:14:07|0.65256
07:14:09|0.65206
07:14:10|0.65207
07:14:12|0.65239
07:14:13|0.65286
07:14:13|0.65203
07:14:14|0.65246
07:14:15|0.65275
07:14:17|0.653
07:14:19|0.65246
07:14:20|0.65255
07:14:21|0.65246
07:14:22|0.65346
07:14:23|0.65379
07:14:24|0.65369
07:14:26|0.65343
07:14:27|0.65275
07:14:28|0.65292
07:14:28|0.65375
07:14:29|0.6528
07:14:30|0.65354
07:14:32|0.65361
07:14:33|0.65401
07:14:33|0.65316
07:14:34|0.65385
07:14:36|0.6535
07:14:37|0.65393
07:14:37|0.65285
07:14:38|0.654
07:14:39|0.654
07:14:41|0.654
07:14:41|0.65444
07:14:43|0.65492
07:14:44|0.65474
07:14:45|0.65497
07:14:47|0.65526
07:14:48|0.65598
07:14:49|0.6563
07:14:50|0.6563
07:14:52|0.65537
07:14:53|0.65539
07:14:54|0.65631
07:14:55|0.65623
07:14:56|0.65568
07:14:57|0.65541
07:14:58|0.65541
07:14:59|0.65607
07:15:00|0.65607
07:15:01|0.65571
07:15:02|0.65644
07:15:03|0.65577
07:15:04|0.65577
07:15:05|0.65644
07:15:06|0.65671
07:15:07|0.65694
07:15:08|0.65725
07:15:09|0.65808
07:15:10|0.65806
07:15:11|0.65731
07:15:12|0.65808
07:15:13|0.65878
07:15:14|0.65876
07:15:15|0.65924
07:15:16|0.65999
07:15:17|0.65932
07:15:18|0.66
07:15:19|0.66017
07:15:21|0.6613
07:15:22|0.66162
07:15:24|0.66158
07:15:24|0.6619
07:15:25|0.66162
07:15:26|0.66133
07:15:28|0.66239
07:15:28|0.66264
07:15:30|0.66162
07:15:31|0.66191
07:15:32|0.66189
07:15:34|0.66227
07:15:35|0.66263
07:15:36|0.66292
07:15:37|0.66266
07:15:37|0.66369
07:15:40|0.66371
07:15:41|0.66348
07:15:41|0.66348
07:15:42|0.66334
07:15:44|0.66417
07:15:45|0.6639
07:15:46|0.66397
07:15:47|0.66396
07:15:47|0.66383
07:15:48|0.66502
07:15:49|0.66508
07:15:51|0.66542
07:15:51|0.66555
07:15:52|0.66421
07:15:54|0.66472
07:15:54|0.66402
07:15:55|0.66427
07:15:56|0.66442
07:15:57|0.66388
07:15:58|0.6646
07:16:00|0.66493
07:16:00|0.66491
07:16:01|0.6643
07:16:02|0.66403
07:16:03|0.66425
07:16:05|0.66425
07:16:05|0.66373
07:16:07|0.66451
07:16:08|0.66466
07:16:08|0.66416
07:16:09|0.6645
07:16:11|0.66392
07:16:11|0.66373
07:16:13|0.66315
07:16:13|0.66503
07:16:14|0.66561
07:16:15|0.66557
07:16:17|0.66507
07:16:18|0.66508
07:16:19|0.66507
07:16:21|0.66542
07:16:22|0.66464
07:16:24|0.66495
07:16:25|0.66493
07:16:27|0.6641
07:16:28|0.66405
07:16:30|0.66422
07:16:31|0.66464
07:16:32|0.66418
07:16:33|0.66456
07:16:34|0.66373
07:16:35|0.66444
07:16:36|0.66444
07:16:37|0.66431
07:16:38|0.6643
07:16:40|0.66373
07:16:40|0.66354
07:16:42|0.66354
07:16:43|0.66354
07:16:44|0.66374
07:16:45|0.66335
07:16:47|0.66376
07:16:48|0.66383
07:16:49|0.66354
07:16:50|0.66456
07:16:51|0.66456
07:16:52|0.66376
07:16:52|0.66463
07:16:53|0.66498
07:16:54|0.66498
07:16:56|0.66456
07:16:56|0.66469
07:16:57|0.66456
07:16:58|0.66444
07:16:59|0.66417
07:17:00|0.66463
07:17:02|0.66456
07:17:03|0.66533
07:17:04|0.66469
07:17:05|0.66492
07:17:05|0.66397
07:17:07|0.66398
07:17:07|0.66512
07:17:08|0.66492
07:17:09|0.66498
07:17:10|0.66594
07:17:12|0.66595
07:17:13|0.66597
07:17:13|0.66603
07:17:14|0.66568
07:17:15|0.66572
07:17:16|0.66603
07:17:17|0.66621
07:17:19|0.66635
07:17:19|0.66619
07:17:20|0.66612
07:17:21|0.66696
07:17:24|0.66756
07:17:24|0.66799
07:17:26|0.66827
07:17:26|0.66778
07:17:28|0.66784
07:17:29|0.66795
07:17:30|0.66828
07:17:32|0.66836
07:17:32|0.66843
07:17:33|0.66843
07:17:34|0.66871
07:17:35|0.66878
07:17:37|0.66891
07:17:37|0.66964
07:17:38|0.66927
07:17:39|0.66999
07:17:40|0.67
07:17:42|0.67062
07:17:43|0.67029
07:17:44|0.66989
07:17:46|0.67068
07:17:47|0.67098
07:17:48|0.67091
07:17:49|0.67155
07:17:50|0.67246
07:17:51|0.67385
07:17:53|0.6731
07:17:53|0.67314
07:17:54|0.6733
07:17:55|0.67391
07:17:56|0.674
07:17:57|0.67335
07:17:58|0.67382
07:17:59|0.6737
07:18:00|0.67392
07:18:01|0.67408
07:18:02|0.67409
07:18:03|0.67402
07:18:04|0.67403
07:18:05|0.67364
07:18:06|0.6739
07:18:07|0.67382
07:18:08|0.67391
07:18:10|0.67387
07:18:11|0.67381
07:18:11|0.67382
07:18:12|0.67409
07:18:13|0.67409
07:18:15|0.67409
07:18:16|0.67425
07:18:16|0.67389
07:18:17|0.67463
07:18:19|0.67463
07:18:20|0.67542
07:18:20|0.67635
07:18:21|0.67482
07:18:22|0.67474
07:18:24|0.67583
07:18:26|0.67671
07:18:27|0.67588
07:18:29|0.67556
07:18:31|0.67652
07:18:31|0.67661
07:18:32|0.67677
07:18:33|0.67614
07:18:34|0.67547
07:18:35|0.67539
07:18:37|0.67533
07:18:38|0.67472
07:18:39|0.67521
07:18:39|0.67518
07:18:40|0.67435
07:18:42|0.67479
07:18:43|0.67359
07:18:44|0.67429
07:18:44|0.67407
07:18:45|0.67346
07:18:46|0.67394
07:18:47|0.67486
07:18:48|0.6744
07:18:50|0.67382
07:18:51|0.67418
07:18:51|0.67418
07:18:52|0.67403
07:18:53|0.67369
07:18:54|0.67426
07:18:55|0.67439
07:18:57|0.67423
07:18:57|0.67372
07:18:58|0.67367
07:18:59|0.67458
07:19:01|0.67392
07:19:02|0.67379
07:19:02|0.673
07:19:03|0.673
07:19:04|0.67289
07:19:05|0.67136
07:19:07|0.67178
07:19:07|0.67082
07:19:09|0.67086
07:19:10|0.67053
07:19:10|0.67051
07:19:12|0.66788
07:19:13|0.66847
07:19:14|0.66934
07:19:15|0.66868
07:19:16|0.66968
07:19:17|0.66976
07:19:19|0.67039
07:19:20|0.66934
07:19:21|0.66893
07:19:22|0.66876
07:19:24|0.66891
07:19:26|0.66811
07:19:26|0.66874
07:19:28|0.66885
07:19:29|0.6685
07:19:31|0.66902
07:19:32|0.667
07:19:33|0.667
07:19:34|0.667
07:19:34|0.66817
07:19:35|0.66839
07:19:37|0.66818
07:19:38|0.66842
07:19:39|0.66846
07:19:39|0.66998
07:19:41|0.6695
07:19:42|0.67049
07:19:42|0.67031
07:19:44|0.66969
07:19:45|0.67014
07:19:46|0.6701
07:19:47|0.67
07:19:48|0.66969
07:19:49|0.6706
07:19:49|0.67007
07:19:50|0.67008
07:19:52|0.67008
07:19:53|0.67072
07:19:53|0.67008
07:19:56|0.67008
07:19:57|0.6699
07:19:57|0.66999
07:19:58|0.6697
07:19:59|0.66957
07:20:00|0.66769
07:20:02|0.6688
07:20:02|0.66879
07:20:03|0.66879
07:20:04|0.66879
07:20:05|0.66779
07:20:06|0.66706
07:20:09|0.66762
07:20:09|0.66733
07:20:10|0.66797
07:20:11|0.66698
07:20:12|0.6664
07:20:13|0.66728
07:20:14|0.6662
07:20:15|0.66591
07:20:16|0.66596
07:20:17|0.66551
07:20:18|0.66565
07:20:19|0.66523
07:20:20|0.66522
07:20:21|0.66567
07:20:22|0.66526
07:20:24|0.66567
07:20:26|0.66618
07:20:27|0.66625
07:20:29|0.66572
07:20:30|0.66663
07:20:31|0.666
07:20:31|0.66665
07:20:34|0.66721
07:20:34|0.66712
07:20:35|0.6686
07:20:36|0.6686
07:20:37|0.66948
07:20:38|0.66868
07:20:40|0.66849
07:20:41|0.66937
07:20:42|0.66955
07:20:43|0.66941
07:20:44|0.66883
07:20:45|0.66836
07:20:46|0.66922
07:20:48|0.66827
07:20:49|0.66914
07:20:50|0.6688
07:20:51|0.66925
07:20:52|0.66924
07:20:53|0.66953
07:20:54|0.66948
07:20:55|0.669
07:20:56|0.66987
07:20:57|0.6695
07:20:58|0.66991
07:20:58|0.66996
07:21:00|0.66915
07:21:00|0.66873
07:21:02|0.66914
07:21:03|0.66967
07:21:03|0.66999
07:21:05|0.6703
07:21:06|0.67062
07:21:06|0.67088
07:21:08|0.6711
07:21:09|0.67036
07:21:10|0.67095
07:21:11|0.67052
07:21:12|0.67067
07:21:12|0.67079
07:21:13|0.6715
07:21:14|0.67168
07:21:16|0.67234
07:21:16|0.67235
07:21:17|0.6724
07:21:19|0.67242
07:21:20|0.6724
07:21:20|0.67236
07:21:22|0.6726
07:21:23|0.67176
07:21:23|0.67112
07:21:26|0.6724
07:21:28|0.67169
07:21:29|0.67197
07:21:30|0.67212
07:21:31|0.67169
07:21:32|0.67148
07:21:33|0.67072
07:21:34|0.67077
07:21:35|0.67063
07:21:36|0.67046
07:21:37|0.6695
07:21:39|0.668
07:21:39|0.66767
07:21:41|0.66818
07:21:42|0.66795
07:21:43|0.66777
07:21:44|0.66857
07:21:45|0.66857
07:21:47|0.66859
07:21:47|0.66857
07:21:48|0.66893
07:21:49|0.66855
07:21:50|0.66989
07:21:52|0.66903
07:21:53|0.66884
07:21:54|0.66924
07:21:55|0.66916
07:21:56|0.66916
07:21:57|0.66916
07:21:58|0.66928
07:21:59|0.66928
07:22:00|0.66922
07:22:01|0.66858
07:22:02|0.669
07:22:03|0.66788
07:22:05|0.66835
07:22:06|0.66835
07:22:07|0.66775
07:22:07|0.66696
07:22:09|0.66712
07:22:10|0.66714
07:22:11|0.66689
07:22:12|0.66689
07:22:12|0.66584
07:22:13|0.66679
07:22:16|0.66712
07:22:17|0.66703
07:22:17|0.6668
07:22:18|0.66717
07:22:20|0.66656
07:22:20|0.66703
07:22:22|0.66617
07:22:23|0.66734
07:22:23|0.6662
07:22:24|0.66645
07:22:27|0.66619
07:22:28|0.66603
07:22:29|0.66599
07:22:30|0.66565
07:22:31|0.66512
07:22:33|0.66448
07:22:34|0.66415
07:22:35|0.664
07:22:37|0.66448
07:22:38|0.66447
07:22:40|0.6639
07:22:41|0.66396
07:22:42|0.664
07:22:43|0.66398
07:22:44|0.6653
07:22:45|0.66474
07:22:46|0.66555
07:22:47|0.66762
07:22:48|0.66724
07:22:49|0.66677
07:22:50|0.66858
07:22:51|0.66715
07:22:52|0.66651
07:22:54|0.66715
07:22:55|0.66658
07:22:56|0.66577
07:22:57|0.66658
07:22:58|0.66565
07:22:58|0.66635
07:23:00|0.66595
07:23:01|0.66593
07:23:01|0.66643
07:23:02|0.66642
07:23:04|0.66595
07:23:05|0.66595
07:23:05|0.66636
07:23:06|0.66636
07:23:08|0.66587
07:23:09|0.66628
07:23:10|0.66609
07:23:11|0.66609
07:23:11|0.66535
07:23:13|0.66535
07:23:14|0.66477
07:23:15|0.66482
07:23:15|0.6643
07:23:17|0.66534
07:23:19|0.66553
07:23:19|0.66442
07:23:21|0.66442
07:23:22|0.66593
07:23:22|0.66596
07:23:23|0.66603
07:23:25|0.66603
07:23:25|0.66529
07:23:28|0.66534
07:23:29|0.66394
07:23:30|0.66479
07:23:31|0.6646
07:23:32|0.66463
07:23:33|0.66394
07:23:34|0.66487
07:23:36|0.66467
07:23:38|0.66437
07:23:39|0.66483
07:23:39|0.66487
07:23:40|0.66449
07:23:41|0.66468
07:23:42|0.66463
07:23:43|0.66463
07:23:44|0.66488
07:23:46|0.66488
07:23:46|0.66474
07:23:48|0.66464
07:23:49|0.66458
07:23:50|0.66444
07:23:51|0.66444
07:23:52|0.66449
07:23:52|0.66582
07:23:53|0.66588
07:23:55|0.66603
07:23:55|0.66555
07:23:56|0.66606
07:23:57|0.66562
07:23:58|0.66463
07:24:00|0.66463
07:24:01|0.66488
07:24:01|0.66618
07:24:03|0.66534
07:24:03|0.66534
07:24:04|0.66534
07:24:05|0.66534
07:24:06|0.66534
07:24:08|0.66534
07:24:08|0.66618
07:24:10|0.66578
07:24:11|0.66543
07:24:12|0.66543
07:24:13|0.66534
07:24:14|0.66576
07:24:15|0.66476
07:24:17|0.66543
07:24:18|0.66545
07:24:19|0.66535
07:24:19|0.66535
07:24:20|0.66501
07:24:22|0.66515
07:24:23|0.66452
07:24:23|0.66368
07:24:25|0.66434
07:24:26|0.66428
07:24:27|0.66428
07:24:29|0.66375
07:24:31|0.66405
07:24:32|0.66325
07:24:34|0.66283
07:24:36|0.66219
07:24:37|0.66219
07:24:38|0.66219
07:24:39|0.66283
07:24:40|0.66283
07:24:41|0.66229
07:24:42|0.66231
07:24:44|0.66205
07:24:45|0.662
07:24:46|0.6621
07:24:47|0.6621
07:24:48|0.66226
07:24:49|0.66194
07:24:50|0.66189
07:24:51|0.66184
07:24:52|0.66161
07:24:53|0.66158
07:24:54|0.66116
07:24:55|0.66115
07:24:55|0.66161
07:24:57|0.66117
07:24:58|0.66115
07:24:58|0.66097
07:25:00|0.66134
07:25:01|0.66157
07:25:03|0.662
07:25:04|0.66235
07:25:05|0.66235
07:25:06|0.66222
07:25:07|0.66184
07:25:08|0.66196
07:25:09|0.66245
07:25:10|0.66291
07:25:11|0.66396
07:25:12|0.6627
07:25:13|0.6631
07:25:14|0.6621
07:25:15|0.6618
07:25:16|0.66243
07:25:17|0.66181
07:25:18|0.66237
07:25:19|0.6627
07:25:20|0.66173
07:25:21|0.66234
07:25:22|0.66234
07:25:23|0.66206
07:25:24|0.662
07:25:25|0.66194
07:25:26|0.662
07:25:27|0.66252
07:25:29|0.66192
07:25:31|0.66227
07:25:31|0.66227
07:25:33|0.66226
07:25:34|0.66236
07:25:36|0.66121
07:25:36|0.66179
07:25:37|0.66136
07:25:39|0.66131
07:25:40|0.6616
07:25:41|0.66231
07:25:42|0.66231
07:25:43|0.6622
07:25:44|0.66158
07:25:45|0.66174
07:25:46|0.661
07:25:47|0.66135
07:25:48|0.66135
07:25:49|0.6609
07:25:50|0.6609
07:25:51|0.66094
07:25:52|0.66096
07:25:53|0.66103
07:25:54|0.66161
07:25:55|0.6609
07:25:56|0.6609
07:25:58|0.66084
07:25:58|0.66078
07:26:00|0.66053
07:26:01|0.66013
07:26:02|0.66006
07:26:03|0.66063
07:26:04|0.66
07:26:05|0.66019
07:26:06|0.659
07:26:07|0.65912
07:26:08|0.65843
07:26:10|0.65871
07:26:10|0.658
07:26:12|0.65779
07:26:13|0.65839
07:26:13|0.65761
07:26:14|0.65805
07:26:16|0.65786
07:26:16|0.65837
07:26:18|0.65774
07:26:18|0.65782
07:26:20|0.65764
07:26:20|0.65786
07:26:22|0.65782
07:26:22|0.65723
07:26:23|0.65723
07:26:24|0.65764
07:26:25|0.6578
07:26:28|0.65701
07:26:28|0.65653
07:26:30|0.65466
07:26:32|0.65373
07:26:34|0.654
07:26:35|0.65274
07:26:36|0.65342
07:26:38|0.65294
07:26:39|0.65384
07:26:40|0.65251
07:26:42|0.65338
07:26:43|0.65248
07:26:44|0.6526
07:26:45|0.65223
07:26:46|0.652
07:26:47|0.65174
07:26:48|0.65226
07:26:49|0.652
07:26:50|0.65173
07:26:51|0.65153
07:26:52|0.65167
07:26:53|0.65153
07:26:54|0.65077
07:26:56|0.64955
07:26:57|0.6486
07:26:58|0.649
07:26:59|0.64783
07:26:59|0.64876
07:27:01|0.64763
07:27:01|0.64697
07:27:02|0.64696
07:27:04|0.64691
07:27:05|0.64778
07:27:06|0.64755
07:27:07|0.64649
07:27:08|0.64737
07:27:08|0.64713
07:27:09|0.64576
07:27:10|0.64646
07:27:11|0.64646
07:27:12|0.64723
07:27:13|0.646
07:27:14|0.6466
07:27:15|0.64661
07:27:16|0.64603
07:27:18|0.64577
07:27:18|0.64428
07:27:19|0.64456
07:27:20|0.64339
07:27:22|0.64415
07:27:22|0.64368
07:27:23|0.64337
07:27:25|0.64372
07:27:26|0.64359
07:27:26|0.64442
07:27:28|0.64403
07:27:28|0.64407
07:27:30|0.64362
07:27:30|0.64385
07:27:33|0.64428
07:27:33|0.64364
07:27:35|0.64361
07:27:36|0.64343
07:27:37|0.6428
07:27:38|0.64325
07:27:39|0.643
07:27:40|0.64304
07:27:41|0.64228
07:27:42|0.64281
07:27:43|0.64276
07:27:45|0.643
07:27:46|0.64299
07:27:47|0.643
07:27:48|0.643
07:27:49|0.64281
07:27:50|0.64299
07:27:52|0.643
07:27:53|0.64281
07:27:53|0.64207
07:27:55|0.644
07:27:56|0.64407
07:27:56|0.64402
07:27:57|0.64374
07:27:59|0.64345
07:28:00|0.644
07:28:00|0.64428
07:28:03|0.64383
07:28:03|0.64424
07:28:04|0.64345
07:28:06|0.64319
07:28:08|0.64287
07:28:09|0.64293
07:28:10|0.64308
07:28:10|0.64298
07:28:12|0.64119
07:28:13|0.64061
07:28:14|0.64091
07:28:15|0.64098
07:28:16|0.64114
07:28:17|0.64112
07:28:18|0.64104
07:28:19|0.64182
07:28:19|0.64131
07:28:21|0.64206
07:28:22|0.64203
07:28:23|0.64176
07:28:24|0.64176
07:28:25|0.64176
07:28:26|0.64205
07:28:27|0.64206
07:28:28|0.64261
07:28:29|0.64214
07:28:30|0.64219
07:28:31|0.64262
07:28:31|0.64287
07:28:34|0.643
07:28:35|0.64481
07:28:36|0.64394
07:28:38|0.64419
07:28:39|0.64416
07:28:40|0.64416
07:28:42|0.64455
07:28:42|0.64409
07:28:44|0.64362
07:28:44|0.64356
07:28:45|0.64353
07:28:46|0.64385
07:28:48|0.64399
07:28:49|0.64369
07:28:51|0.64404
07:28:51|0.64349
07:28:52|0.64383
07:28:54|0.6439
07:28:54|0.64431
07:28:56|0.64425
07:28:57|0.64478
07:28:58|0.64479
07:28:59|0.64478
07:29:00|0.64425
07:29:01|0.645
07:29:02|0.64485
07:29:03|0.64433
07:29:04|0.64465
07:29:05|0.64462
07:29:06|0.64456
07:29:07|0.6439
07:29:08|0.64483
07:29:09|0.64465
07:29:10|0.64385
07:29:11|0.64385
07:29:12|0.64426
07:29:13|0.6447
07:29:14|0.64403
07:29:15|0.64401
07:29:16|0.64401
07:29:17|0.644
07:29:18|0.6439
07:29:19|0.64386
07:29:20|0.64395
07:29:21|0.64401
07:29:22|0.64422
07:29:23|0.6446
07:29:24|0.64462
07:29:25|0.64462
07:29:26|0.64504
07:29:27|0.64553
07:29:28|0.64553
07:29:29|0.64501
07:29:30|0.64492
07:29:31|0.64595
07:29:32|0.64673
07:29:34|0.64763
07:29:36|0.64587
07:29:37|0.64798
07:29:39|0.64768
07:29:40|0.648
07:29:41|0.64807
07:29:42|0.64842
07:29:44|0.6485
07:29:45|0.64882
07:29:45|0.64858
07:29:47|0.64916
07:29:48|0.64908
07:29:49|0.64925
07:29:50|0.64991
07:29:50|0.64991
07:29:53|0.64871
07:29:53|0.64721
07:29:55|0.64796
07:29:56|0.64709
07:29:56|0.64694
07:29:57|0.64667
07:29:58|0.64708
07:29:59|0.64664
07:30:00|0.64709
07:30:01|0.64732
07:30:02|0.64718
07:30:03|0.64744
07:30:04|0.64782
07:30:05|0.64803
07:30:06|0.64803
07:30:07|0.64713
07:30:08|0.64768
07:30:09|0.64744
07:30:10|0.6465
07:30:11|0.64665
07:30:12|0.64539
07:30:13|0.64582
07:30:14|0.64649
07:30:15|0.64586
07:30:17|0.64617
07:30:17|0.64626
07:30:18|0.64881
07:30:19|0.64878
07:30:20|0.64803
07:30:21|0.64769
07:30:22|0.64968
07:30:23|0.64992
07:30:24|0.6494
07:30:25|0.65082
07:30:26|0.65068
07:30:27|0.64993
07:30:28|0.64993
07:30:29|0.65024
07:30:30|0.65089
07:30:31|0.65
07:30:32|0.64998
07:30:34|0.64987
07:30:36|0.6503
07:30:37|0.64992
07:30:38|0.64992
07:30:39|0.65053
07:30:41|0.65041
07:30:43|0.65122
07:30:44|0.65122
07:30:45|0.65124
07:30:46|0.65121
07:30:47|0.65125
07:30:48|0.65157
07:30:49|0.65125
07:30:50|0.65162
07:30:51|0.65157
07:30:53|0.65215
07:30:54|0.65207
07:30:56|0.65092
07:30:57|0.65137
07:30:58|0.65159
07:30:58|0.65178
07:30:59|0.65127
07:31:01|0.6514
07:31:01|0.65137
07:31:02|0.65192
07:31:03|0.65192
07:31:04|0.65194
07:31:06|0.65104
07:31:06|0.65248
07:31:08|0.65241
07:31:08|0.65161
07:31:10|0.65166
07:31:11|0.65237
07:31:11|0.65185
07:31:13|0.65253
07:31:14|0.65253
07:31:16|0.65268
07:31:16|0.65203
07:31:17|0.65268
07:31:18|0.65309
07:31:19|0.65324
07:31:20|0.65326
07:31:21|0.65333
07:31:22|0.65333
07:31:23|0.65237
07:31:24|0.65307
07:31:25|0.65333
07:31:26|0.65354
07:31:27|0.65334
07:31:28|0.65307
07:31:29|0.65279
07:31:30|0.65156
07:31:32|0.65216
07:31:33|0.65254
07:31:34|0.652
07:31:35|0.6519
07:31:37|0.65166
07:31:38|0.65167
07:31:39|0.65127
07:31:40|0.65149
07:31:41|0.65149
07:31:42|0.65103
07:31:43|0.65101
07:31:44|0.65093
07:31:45|0.65134
07:31:46|0.65149
07:31:47|0.65167
07:31:48|0.652
07:31:50|0.65355
07:31:50|0.65355
07:31:51|0.65279
07:31:52|0.65384
07:31:54|0.65358
07:31:54|0.65428
07:31:55|0.6546
07:31:57|0.65491
07:31:57|0.65475
07:31:59|0.65478
07:31:59|0.65394
07:32:01|0.65443
07:32:02|0.65417
07:32:02|0.65428
07:32:04|0.65431
07:32:04|0.65445
07:32:06|0.65441
07:32:07|0.65441
07:32:08|0.654
07:32:08|0.65423
07:32:09|0.65431
07:32:12|0.6544
07:32:12|0.6545
07:32:13|0.65449
07:32:14|0.65351
07:32:15|0.6542
07:32:16|0.65372
07:32:17|0.65342
07:32:18|0.65342
07:32:19|0.6536
07:32:21|0.6539
07:32:21|0.65367
07:32:22|0.65367
07:32:23|0.65367
07:32:24|0.65385
07:32:25|0.65342
07:32:26|0.65367
07:32:27|0.6537
07:32:28|0.65372
07:32:30|0.65378
07:32:31|0.6538
07:32:32|0.65428
07:32:33|0.65389
07:32:34|0.65434
07:32:35|0.65368
07:32:37|0.65382
07:32:39|0.654
07:32:39|0.654
07:32:40|0.65392
07:32:42|0.6543
07:32:42|0.65372
07:32:44|0.6543
07:32:45|0.6543
07:32:46|0.65428
07:32:48|0.65399
07:32:49|0.65373
07:32:50|0.65399
07:32:50|0.65372
07:32:52|0.65373
07:32:52|0.65372
07:32:54|0.65386
07:32:55|0.65372
07:32:57|0.65301
07:32:58|0.65335
07:33:00|0.65335
07:33:00|0.653
07:33:01|0.65297
07:33:04|0.65268
07:33:04|0.65341
07:33:06|0.65308
07:33:07|0.65331
07:33:08|0.65347
07:33:09|0.65347
07:33:10|0.65324
07:33:11|0.65324
07:33:12|0.65282
07:33:13|0.65268
07:33:15|0.65245
07:33:16|0.65255
07:33:17|0.652
07:33:18|0.6519
07:33:19|0.65162
07:33:20|0.65072
07:33:21|0.65116
07:33:22|0.65083
07:33:23|0.6504
07:33:24|0.65091
07:33:24|0.65096
07:33:26|0.65114
07:33:27|0.6504
07:33:28|0.6504
07:33:29|0.6504
07:33:30|0.65054
07:33:31|0.65053
07:33:32|0.65099
07:33:33|0.65052
07:33:34|0.65081
07:33:35|0.6504
07:33:36|0.65026
07:33:38|0.6503
07:33:40|0.6504
07:33:40|0.65027
07:33:41|0.65029
07:33:42|0.6503
07:33:44|0.65027
07:33:45|0.6503
07:33:46|0.65053
07:33:47|0.65131
07:33:48|0.65158
07:33:49|0.65086
07:33:50|0.65079
07:33:51|0.65032
07:33:52|0.65112
07:33:53|0.65125
07:33:54|0.65125
07:33:55|0.65117
07:33:56|0.65034
07:33:57|0.65034
07:33:58|0.6503
07:33:59|0.6503
07:34:00|0.6506
07:34:01|0.65072
07:34:02|0.65062
07:34:03|0.65051
07:34:04|0.65084
07:34:06|0.6503
07:34:07|0.65053
07:34:08|0.65029
07:34:09|0.65078
07:34:09|0.65062
07:34:10|0.65062
07:34:12|0.65061
07:34:13|0.65027
07:34:13|0.65053
07:34:15|0.65027
07:34:16|0.65001
07:34:17|0.65002
07:34:18|0.65027
07:34:18|0.65007
07:34:20|0.65032
07:34:21|0.65027
07:34:22|0.65059
07:34:22|0.65002
07:34:24|0.65002
07:34:25|0.65097
07:34:26|0.65072
07:34:27|0.65264
07:34:28|0.65373
07:34:29|0.65495
07:34:30|0.65534
07:34:31|0.65582
07:34:32|0.655
07:34:34|0.65503
07:34:34|0.65566
07:34:36|0.65566
07:34:36|0.65519
07:34:39|0.65402
07:34:40|0.65369
07:34:41|0.65433
07:34:42|0.6551
07:34:43|0.6544
07:34:44|0.6544
07:34:46|0.65483
07:34:47|0.65509
07:34:48|0.65534
07:34:49|0.65535
07:34:50|0.65525
07:34:51|0.65603
07:34:52|0.65673
07:34:53|0.65817
07:34:54|0.65819
07:34:54|0.65901
07:34:57|0.6599
07:34:57|0.65864
07:35:00|0.65772
07:35:00|0.65713
07:35:01|0.65753
07:35:02|0.65778
07:35:03|0.65797
07:35:04|0.65591
07:35:05|0.65698
07:35:07|0.65618
07:35:08|0.65552
07:35:09|0.65635
07:35:10|0.65663
07:35:11|0.65672
07:35:12|0.65551
07:35:13|0.656
07:35:14|0.65601
07:35:15|0.65613
07:35:16|0.65613
07:35:17|0.65674
07:35:18|0.65674
07:35:19|0.65642
07:35:20|0.65642
07:35:21|0.65627
07:35:22|0.65644
07:35:23|0.65644
07:35:24|0.65644
07:35:25|0.65644
07:35:26|0.65644
07:35:27|0.65664
07:35:28|0.65625
07:35:29|0.65691
07:35:30|0.65671
07:35:31|0.65633
07:35:32|0.65633
07:35:33|0.65631
07:35:34|0.65626
07:35:35|0.65643
07:35:36|0.65643
07:35:37|0.65643
07:35:38|0.65643
07:35:40|0.65643
07:35:41|0.65665
07:35:43|0.65658
07:35:45|0.65644
07:35:46|0.65634
07:35:48|0.65592
07:35:49|0.656
07:35:49|0.65592
07:35:50|0.656
07:35:52|0.656
07:35:53|0.65547
07:35:54|0.65584
07:35:56|0.65643
07:35:57|0.65572
07:35:58|0.65414
07:35:59|0.65468
07:36:00|0.65413
07:36:01|0.65484
07:36:02|0.6549
07:36:03|0.65499
07:36:04|0.65444
07:36:05|0.6543
07:36:06|0.6545
07:36:08|0.65414
07:36:08|0.65329
07:36:09|0.65329
07:36:10|0.6531
07:36:11|0.65293
07:36:12|0.65177
07:36:13|0.65212
07:36:14|0.65245
07:36:15|0.65274
07:36:16|0.6534
07:36:17|0.65195
07:36:18|0.65195
07:36:20|0.65262
07:36:20|0.65246
07:36:21|0.65231
07:36:22|0.65195
07:36:23|0.65195
07:36:24|0.65195
07:36:25|0.65196
07:36:26|0.65171
07:36:27|0.65114
07:36:28|0.65101
07:36:29|0.65094
07:36:30|0.65088
07:36:31|0.65025
07:36:32|0.65
07:36:33|0.64998
07:36:34|0.64936
07:36:35|0.65014
07:36:36|0.64935
07:36:37|0.64937
07:36:38|0.65007
07:36:40|0.64991
07:36:42|0.64985
07:36:43|0.65016
07:36:45|0.65
07:36:46|0.65016
07:36:46|0.65016
07:36:48|0.65015
07:36:49|0.65006
07:36:50|0.65
07:36:51|0.64982
07:36:52|0.6493
07:36:53|0.64901
07:36:55|0.64919
07:36:57|0.64954
07:36:58|0.64901
07:36:58|0.64903
07:36:59|0.64919
07:37:01|0.64943
07:37:01|0.64901
07:37:02|0.64901
07:37:04|0.64901
07:37:06|0.64902
07:37:06|0.64901
07:37:07|0.6493
07:37:08|0.649
07:37:09|0.64901
07:37:10|0.64901
07:37:11|0.649
07:37:12|0.649
07:37:13|0.649
07:37:14|0.64889
07:37:15|0.64881
07:37:16|0.64901
07:37:17|0.64945
07:37:18|0.64919
07:37:19|0.64919
07:37:20|0.649
07:37:21|0.64904
07:37:23|0.64907
07:37:24|0.6493
07:37:25|0.64929
07:37:26|0.64907
07:37:27|0.64755
07:37:28|0.64901
07:37:29|0.64901
07:37:30|0.64905
07:37:31|0.64925
07:37:32|0.64923
07:37:33|0.64906
07:37:34|0.64841
07:37:35|0.64841
07:37:36|0.64877
07:37:37|0.64813
07:37:38|0.64878
07:37:39|0.64878
07:37:40|0.64881
07:37:42|0.64881
07:37:43|0.64893
07:37:43|0.6488
07:37:46|0.64878
07:37:46|0.64876
07:37:48|0.64878
07:37:49|0.64853
07:37:50|0.64853
07:37:51|0.64715
07:37:52|0.64843
07:37:52|0.64843
07:37:54|0.64944
07:37:55|0.64884
07:37:56|0.64936
07:37:57|0.64947
07:37:58|0.65098
07:37:59|0.65169
07:37:59|0.65238
07:38:01|0.65239
07:38:01|0.65329
07:38:03|0.65341
07:38:05|0.65412
07:38:05|0.65536
07:38:07|0.65494
07:38:08|0.65494
07:38:09|0.65354
07:38:10|0.65426
07:38:11|0.65469
07:38:12|0.65469
07:38:13|0.65344
07:38:14|0.65222
07:38:15|0.65267
07:38:16|0.65302
07:38:17|0.65262
07:38:18|0.65262
07:38:19|0.65234
07:38:20|0.65263
07:38:21|0.65235
07:38:22|0.65147
07:38:23|0.65094
07:38:24|0.65088
07:38:25|0.65129
07:38:26|0.65148
07:38:27|0.65058
07:38:28|0.65058
07:38:29|0.65058
07:38:30|0.65167
07:38:31|0.65167
07:38:32|0.65072
07:38:33|0.65099
07:38:34|0.65099
07:38:35|0.65123
07:38:36|0.65127
07:38:37|0.65091
07:38:38|0.65164
07:38:40|0.65164
07:38:41|0.65101
07:38:43|0.65097
07:38:43|0.65097
07:38:45|0.65066
07:38:47|0.65123
07:38:48|0.6511
07:38:49|0.6511
07:38:50|0.65112
07:38:51|0.6515
07:38:52|0.651
07:38:53|0.65095
07:38:54|0.65125
07:38:55|0.65113
07:38:56|0.6515
07:38:57|0.6515
07:38:58|0.65099
07:38:59|0.65053
07:39:00|0.65167
07:39:01|0.65131
07:39:02|0.65158
07:39:03|0.65158
07:39:04|0.65128
07:39:05|0.65158
07:39:06|0.65158
07:39:07|0.65158
07:39:08|0.65228
07:39:10|0.65157
07:39:11|0.65118
07:39:12|0.65173
07:39:13|0.65164
07:39:14|0.65128
07:39:15|0.65112
07:39:16|0.65156
07:39:16|0.6512
07:39:17|0.65072
07:39:19|0.65053
07:39:20|0.65082
07:39:21|0.65046
07:39:22|0.64879
07:39:22|0.65019
07:39:24|0.64906
07:39:25|0.64865
07:39:25|0.64865
07:39:26|0.64901
07:39:27|0.64861
07:39:29|0.64861
07:39:30|0.64914
07:39:31|0.64917
07:39:32|0.65099
07:39:32|0.65045
07:39:34|0.64931
07:39:35|0.64931
07:39:36|0.65032
07:39:37|0.65137
07:39:38|0.65148
07:39:38|0.65019
07:39:40|0.65019
07:39:40|0.65025
07:39:42|0.65025
07:39:43|0.65057
07:39:44|0.64928
07:39:45|0.6496
07:39:46|0.64907
07:39:48|0.6496
07:39:50|0.65
07:39:51|0.649
07:39:52|0.64979
07:39:53|0.64955
07:39:55|0.64955
07:39:56|0.64955
07:39:57|0.65017
07:39:58|0.64982
07:39:59|0.64993
07:40:01|0.65077
07:40:03|0.65095
07:40:03|0.65025
07:40:04|0.6495
07:40:05|0.6495
07:40:06|0.64917
07:40:07|0.64984
07:40:08|0.64965
07:40:09|0.64965
07:40:10|0.64965
07:40:11|0.64956
07:40:12|0.64952
07:40:13|0.64994
07:40:14|0.6492
07:40:15|0.6488
07:40:16|0.64883
07:40:17|0.649
07:40:18|0.64925
07:40:19|0.64942
07:40:20|0.64936
07:40:21|0.64843
07:40:22|0.64904
07:40:23|0.64991
07:40:24|0.6498
07:40:25|0.64925
07:40:26|0.64903
07:40:27|0.64903
07:40:28|0.64936
07:40:29|0.6488
07:40:30|0.64845
07:40:31|0.6488
07:40:32|0.64876
07:40:33|0.64863
07:40:34|0.64863
07:40:35|0.64914
07:40:36|0.64999
07:40:38|0.64938
07:40:38|0.64938
07:40:40|0.64978
07:40:40|0.65029
07:40:41|0.65023
07:40:42|0.64965
07:40:44|0.64965
07:40:45|0.64965
07:40:46|0.64948
07:40:48|0.64994
07:40:49|0.65
07:40:50|0.6516
07:40:51|0.65196
07:40:52|0.65196
07:40:53|0.65129
07:40:55|0.65099
07:40:57|0.65171
07:40:58|0.65171
07:40:59|0.65128
07:41:01|0.6512
07:41:02|0.65128
07:41:03|0.65127
07:41:03|0.65165
07:41:05|0.65193
07:41:06|0.65236
07:41:07|0.65207
07:41:08|0.65205
07:41:09|0.65205
07:41:10|0.65273
07:41:11|0.65365
07:41:12|0.65285
07:41:13|0.65284
07:41:14|0.65274
07:41:15|0.65274
07:41:16|0.65274
07:41:17|0.65318
07:41:18|0.6528
07:41:19|0.65275
07:41:20|0.65235
07:41:21|0.65219
07:41:22|0.65217
07:41:23|0.65263
07:41:24|0.65263
07:41:25|0.6526
07:41:26|0.65259
07:41:27|0.65289
07:41:28|0.65289
07:41:29|0.65272
07:41:30|0.65245
07:41:31|0.65245
07:41:32|0.65245
07:41:33|0.65245
07:41:34|0.65222
07:41:35|0.65221
07:41:36|0.65221
07:41:37|0.6515
07:41:38|0.6515
07:41:39|0.6515
07:41:40|0.65226
07:41:41|0.65234
07:41:42|0.65234
07:41:43|0.65185
07:41:45|0.65245
07:41:47|0.65243
07:41:47|0.652
07:41:50|0.652
07:41:51|0.652
07:41:52|0.65227
07:41:53|0.65227
07:41:54|0.65227
07:41:55|0.65244
07:41:57|0.65171
07:41:58|0.65221
07:41:59|0.65221
07:42:00|0.652
07:42:02|0.65225
07:42:03|0.65202
07:42:04|0.6525
07:42:05|0.652
07:42:06|0.65239
07:42:08|0.65202
07:42:09|0.65225
07:42:10|0.65225
07:42:11|0.65205
07:42:11|0.65224
07:42:12|0.65077
07:42:13|0.65102
07:42:14|0.65031
07:42:15|0.65064
07:42:16|0.65064
07:42:17|0.65034
07:42:18|0.65031
07:42:19|0.65
07:42:20|0.65034
07:42:21|0.65034
07:42:22|0.64977
07:42:23|0.64965
07:42:24|0.64965
07:42:26|0.64977
07:42:26|0.65025
07:42:27|0.65025
07:42:28|0.64977
07:42:29|0.64977
07:42:30|0.65062
07:42:31|0.65062
07:42:32|0.65047
07:42:33|0.65043
07:42:34|0.65043
07:42:35|0.65066
07:42:36|0.65122
07:42:37|0.65102
07:42:38|0.65102
07:42:39|0.65102
07:42:40|0.65074
07:42:41|0.65094
07:42:42|0.65094
07:42:43|0.65094
07:42:44|0.65096
07:42:46|0.65052
07:42:47|0.64977
07:42:48|0.65038
07:42:49|0.64965
07:42:51|0.6507
07:42:52|0.65016
07:42:54|0.6496
07:42:55|0.6501
07:42:56|0.64912
07:42:56|0.64915
07:42:58|0.64909
07:43:00|0.65039
07:43:00|0.65001
07:43:02|0.65
07:43:03|0.65001
07:43:04|0.65001
07:43:06|0.65
07:43:07|0.65001
07:43:08|0.65
07:43:10|0.65001
07:43:11|0.65001
07:43:11|0.65003
07:43:13|0.65
07:43:14|0.64995
07:43:15|0.64995
07:43:17|0.64995
07:43:17|0.64954
07:43:18|0.6495
07:43:19|0.64974
07:43:21|0.64909
07:43:22|0.64908
07:43:23|0.64908
07:43:24|0.64964
07:43:25|0.64964
07:43:26|0.64909
07:43:27|0.64958
07:43:28|0.64934
07:43:29|0.649
07:43:30|0.64824
07:43:31|0.64812
07:43:32|0.64847
07:43:33|0.64718
07:43:34|0.64783
07:43:35|0.64668
07:43:36|0.64685
07:43:37|0.64685
07:43:38|0.64685
07:43:39|0.64701
07:43:40|0.6476
07:43:41|0.64547
07:43:42|0.64408
07:43:43|0.64586
07:43:44|0.64648
07:43:46|0.64648
07:43:47|0.64586
07:43:49|0.64593
07:43:49|0.645
07:43:50|0.64629
07:43:52|0.64529
07:43:52|0.64519
07:43:53|0.64582
07:43:54|0.64584
07:43:56|0.64576
07:43:57|0.64576
07:43:58|0.64576
07:43:59|0.64676
07:43:59|0.64581
07:44:01|0.645
07:44:02|0.645
07:44:03|0.64523
07:44:05|0.64502
07:44:05|0.64551
07:44:07|0.64582
07:44:08|0.64673
07:44:10|0.64587
07:44:11|0.6455
07:44:12|0.6455
07:44:14|0.64551
07:44:16|0.64546
07:44:16|0.645
07:44:17|0.64546
07:44:18|0.64543
07:44:19|0.64541
07:44:20|0.64454
07:44:21|0.643
07:44:22|0.64308
07:44:23|0.64345
07:44:24|0.64405
07:44:25|0.64386
07:44:26|0.64302
07:44:27|0.64345
07:44:28|0.64435
07:44:29|0.64411
07:44:31|0.64319
07:44:31|0.64519
07:44:33|0.64473
07:44:33|0.64473
07:44:34|0.64377
07:44:36|0.64404
07:44:37|0.64392
07:44:37|0.64377
07:44:38|0.64377
07:44:39|0.64379
07:44:40|0.64348
07:44:41|0.64348
07:44:43|0.64336
07:44:45|0.645
07:44:46|0.64398
07:44:46|0.64398
07:44:48|0.6445
07:44:49|0.64537
07:44:51|0.6448
07:44:52|0.64531
07:44:53|0.64398
07:44:54|0.6439
07:44:55|0.64508
07:44:57|0.64405
07:44:57|0.64376
07:44:58|0.64407
07:45:01|0.64405
07:45:02|0.64405
07:45:02|0.64405
07:45:03|0.64405
07:45:04|0.64365
07:45:05|0.64334
07:45:06|0.64377
07:45:07|0.64316
07:45:08|0.64321
07:45:09|0.64322
07:45:10|0.64422
07:45:11|0.64422
07:45:12|0.64326
07:45:13|0.64326
07:45:14|0.64316
07:45:15|0.6439
07:45:16|0.644
07:45:17|0.64502
07:45:18|0.646
07:45:19|0.64759
07:45:20|0.64753
07:45:21|0.64654
07:45:22|0.64748
07:45:23|0.64752
07:45:24|0.64702
07:45:25|0.64752
07:45:26|0.64776
07:45:27|0.64806
07:45:28|0.64807
07:45:29|0.64824
07:45:30|0.6482
07:45:31|0.64755
07:45:32|0.64808
07:45:33|0.64808
07:45:34|0.6492
07:45:35|0.64918
07:45:36|0.64925
07:45:37|0.64925
07:45:38|0.64925
07:45:39|0.64972
07:45:40|0.64891
07:45:41|0.64852
07:45:42|0.64877
07:45:43|0.6487
07:45:44|0.6487
07:45:45|0.64867
07:45:46|0.6487
07:45:47|0.64898
07:45:48|0.64899
07:45:49|0.64869
07:45:50|0.64869
07:45:52|0.649
07:45:53|0.649
07:45:54|0.64824
07:45:54|0.64895
07:45:57|0.64825
07:45:57|0.64798
07:45:58|0.65
07:45:59|0.65007
07:46:00|0.65021
07:46:01|0.6503
07:46:02|0.65034
07:46:03|0.65149
07:46:05|0.65166
07:46:05|0.65168
07:46:06|0.65182
07:46:07|0.65155
07:46:08|0.65197
07:46:09|0.65168
07:46:10|0.65166
07:46:11|0.65197
07:46:12|0.65243
07:46:13|0.65223
07:46:14|0.65215
07:46:15|0.65247
07:46:16|0.65299
07:46:17|0.65405
07:46:18|0.65397
07:46:19|0.65417
07:46:20|0.65319
07:46:21|0.65406
07:46:22|0.65405
07:46:23|0.6541
07:46:24|0.65428
07:46:26|0.65433
07:46:26|0.65479
07:46:28|0.65479
07:46:28|0.65571
07:46:29|0.65571
07:46:30|0.6557
07:46:31|0.65476
07:46:33|0.65557
07:46:34|0.655
07:46:35|0.65469
07:46:36|0.656
07:46:37|0.65615
07:46:38|0.65524
07:46:39|0.65509
07:46:40|0.65509
07:46:41|0.65535
07:46:42|0.65616
07:46:43|0.6559
07:46:44|0.65543
07:46:45|0.65526
07:46:46|0.6571
07:46:47|0.65662
07:46:48|0.65747
07:46:49|0.65772
07:46:51|0.65771
07:46:53|0.65854
07:46:53|0.65911
07:46:54|0.65863
07:46:55|0.66095
07:46:57|0.66105
07:46:58|0.66019
07:47:00|0.66069
07:47:01|0.66117
07:47:02|0.66048
07:47:03|0.66096
07:47:04|0.66049
07:47:05|0.66017
07:47:07|0.66031
07:47:07|0.65702
07:47:09|0.65861
07:47:10|0.65811
07:47:11|0.65628
07:47:11|0.65764
07:47:12|0.65715
07:47:13|0.65629
07:47:15|0.65749
07:47:16|0.6568
07:47:17|0.65757
07:47:18|0.65843
07:47:18|0.65823
07:47:20|0.65792
07:47:21|0.65874
07:47:22|0.65909
07:47:22|0.65812
07:47:24|0.65812
07:47:25|0.65898
07:47:26|0.65815
07:47:27|0.65863
07:47:28|0.6585
07:47:29|0.65888
07:47:30|0.65815
07:47:30|0.65806
07:47:31|0.65784
07:47:33|0.65784
07:47:34|0.65784
07:47:35|0.65776
07:47:36|0.65764
07:47:37|0.6581
07:47:38|0.658
07:47:39|0.65848
07:47:40|0.65774
07:47:41|0.65739
07:47:42|0.65788
07:47:43|0.65788
07:47:44|0.658
07:47:44|0.658
07:47:46|0.6581
07:47:47|0.65864
07:47:48|0.65842
07:47:48|0.6581
07:47:50|0.65788
07:47:51|0.65753
07:47:52|0.65764
07:47:54|0.65823
07:47:55|0.65823
07:47:56|0.65846
07:47:58|0.65846
07:48:00|0.65737
07:48:00|0.6573
07:48:03|0.65766
07:48:04|0.65823
07:48:04|0.65855
07:48:06|0.65922
07:48:07|0.65995
07:48:08|0.66
07:48:09|0.66035
07:48:10|0.66061
07:48:11|0.66125
07:48:12|0.66135
07:48:13|0.66145
07:48:14|0.66158
07:48:15|0.66132
07:48:16|0.66292
07:48:17|0.66279
07:48:18|0.66298
07:48:19|0.66189
07:48:20|0.66235
07:48:21|0.66336
07:48:22|0.66302
07:48:23|0.66364
07:48:24|0.66386
07:48:25|0.66384
07:48:26|0.66383
07:48:27|0.66414
07:48:28|0.66445
07:48:29|0.66462
07:48:30|0.665
07:48:31|0.6647
07:48:32|0.66518
07:48:33|0.6656
07:48:35|0.66502
07:48:36|0.66518
07:48:37|0.66367
07:48:38|0.6636
07:48:39|0.66344
07:48:40|0.66388
07:48:41|0.66347
07:48:42|0.66407
07:48:43|0.66407
07:48:43|0.66481
07:48:45|0.66463
07:48:46|0.66432
07:48:47|0.66385
07:48:48|0.664
07:48:48|0.66422
07:48:50|0.66448
07:48:51|0.66529
07:48:53|0.66592
07:48:54|0.66701
07:48:55|0.66668
07:48:57|0.66735
07:48:58|0.66753
07:48:58|0.66632
07:49:00|0.66518
07:49:01|0.66633
07:49:01|0.66527
07:49:03|0.66629
07:49:04|0.66626
07:49:05|0.6654
07:49:06|0.66583
07:49:06|0.66599
07:49:08|0.66543
07:49:09|0.66553
07:49:10|0.66514
07:49:11|0.66553
07:49:12|0.66607
07:49:13|0.66582
07:49:14|0.66537
07:49:15|0.66596
07:49:16|0.66687
07:49:16|0.66652
07:49:18|0.66661
07:49:19|0.66661
07:49:20|0.66675
07:49:20|0.66675
07:49:22|0.66661
07:49:23|0.66553
07:49:23|0.66743
07:49:25|0.66675
07:49:26|0.66729
07:49:27|0.66686
07:49:28|0.66743
07:49:29|0.66756
07:49:30|0.66755
07:49:31|0.66732
07:49:33|0.66669
07:49:33|0.66694
07:49:34|0.66741
07:49:36|0.66718
07:49:37|0.66826
07:49:37|0.66861
07:49:38|0.66866
07:49:39|0.66876
07:49:40|0.6692
07:49:42|0.6691
07:49:42|0.66899
07:49:44|0.66906
07:49:44|0.66941
07:49:45|0.66908
07:49:47|0.66817
07:49:47|0.66829
07:49:49|0.66824
07:49:50|0.66863
07:49:50|0.66738
07:49:51|0.66727
07:49:54|0.66716
07:49:55|0.66718
07:49:56|0.66656
07:49:58|0.66648
07:49:59|0.66658
07:49:59|0.66698
07:50:00|0.66697
07:50:03|0.66661
07:50:04|0.66652
07:50:05|0.66688
07:50:06|0.66688
07:50:07|0.66637
07:50:08|0.66524
07:50:09|0.66619
07:50:10|0.66619
07:50:11|0.66592
07:50:12|0.66587
07:50:13|0.66587
07:50:14|0.66654
07:50:15|0.66688
07:50:16|0.66727
07:50:17|0.66741
07:50:18|0.66741
07:50:20|0.66847
07:50:20|0.66952
07:50:22|0.66929
07:50:22|0.66965
07:50:24|0.66974
07:50:25|0.66965
07:50:26|0.66932
07:50:27|0.66986
07:50:28|0.6697
07:50:29|0.66988
07:50:29|0.66971
07:50:30|0.66938
07:50:32|0.6701
07:50:33|0.66933
07:50:34|0.66971
07:50:34|0.6679
07:50:37|0.66874
07:50:38|0.667
07:50:38|0.66636
07:50:40|0.666
07:50:40|0.66667
07:50:41|0.66625
07:50:42|0.66658
07:50:43|0.66658
07:50:44|0.666
07:50:45|0.66622
07:50:46|0.666
07:50:47|0.66637
07:50:50|0.66525
07:50:50|0.66574
07:50:51|0.66516
07:50:52|0.66516
07:50:53|0.66523
07:50:55|0.66576
07:50:56|0.66523
07:50:58|0.66485
07:51:00|0.66447
07:51:01|0.66456
07:51:01|0.6641
07:51:03|0.6628
07:51:04|0.66227
07:51:05|0.66183
07:51:07|0.66088
07:51:07|0.66247
07:51:08|0.66153
07:51:09|0.66219
07:51:11|0.66402
07:51:11|0.66314
07:51:13|0.66374
07:51:14|0.66374
07:51:15|0.6628
07:51:16|0.6628
07:51:17|0.66248
07:51:19|0.6629
07:51:20|0.66392
07:51:21|0.66392
07:51:22|0.66316
07:51:23|0.66388
07:51:24|0.66388
07:51:25|0.66392
07:51:26|0.66402
07:51:27|0.66395
07:51:27|0.66388
07:51:28|0.66478
07:51:30|0.66589
07:51:31|0.66603
07:51:32|0.66524
07:51:33|0.66631
07:51:34|0.66541
07:51:35|0.66638
07:51:36|0.66585
07:51:37|0.66671
07:51:37|0.66703
07:51:39|0.6678
07:51:40|0.66875
07:51:41|0.66852
07:51:42|0.66803
07:51:43|0.6687
07:51:43|0.66949
07:51:44|0.67025
07:51:46|0.67039
07:51:47|0.67045
07:51:48|0.66943
07:51:48|0.66958
07:51:50|0.66887
07:51:51|0.66918
07:51:52|0.66868
07:51:53|0.66611
07:51:54|0.66823
07:51:55|0.66783
07:51:56|0.66866
07:51:58|0.66858
07:51:59|0.66963
07:52:01|0.66995
07:52:02|0.66963
07:52:02|0.66893
07:52:04|0.66908
07:52:05|0.6701
07:52:06|0.66961
07:52:07|0.67043
07:52:08|0.67046
07:52:09|0.67115
07:52:11|0.67194
07:52:12|0.6721
07:52:13|0.6721
07:52:15|0.67205
07:52:16|0.67198
07:52:16|0.67138
07:52:18|0.67137
07:52:19|0.67156
07:52:20|0.67144
07:52:20|0.6712
07:52:21|0.67128
07:52:22|0.67078
07:52:24|0.67072
07:52:24|0.66877
07:52:25|0.67009
07:52:27|0.67077
07:52:28|0.67077
07:52:28|0.67118
07:52:30|0.67053
07:52:30|0.67077
07:52:31|0.67072
07:52:32|0.67104
07:52:34|0.67056
07:52:35|0.67042
07:52:35|0.67
07:52:36|0.67028
07:52:37|0.66969
07:52:39|0.67007
07:52:39|0.66962
07:52:41|0.66801
07:52:41|0.66898
07:52:42|0.66891
07:52:43|0.66915
07:52:45|0.66915
07:52:47|0.66952
07:52:47|0.66932
07:52:48|0.66932
07:52:49|0.66932
07:52:50|0.66932
07:52:51|0.66891
07:52:52|0.669
07:52:53|0.66893
07:52:54|0.66958
07:52:55|0.66924
07:52:57|0.66924
07:52:58|0.66844
07:53:00|0.66765
07:53:02|0.66623
07:53:02|0.66771
07:53:04|0.6679
07:53:05|0.66867
07:53:06|0.66776
07:53:07|0.66839
07:53:08|0.66839
07:53:09|0.66771
07:53:10|0.66779
07:53:12|0.66782
07:53:13|0.66893
07:53:14|0.66863
07:53:15|0.66921
07:53:16|0.66816
07:53:17|0.66802
07:53:18|0.66834
07:53:19|0.66853
07:53:20|0.66905
07:53:21|0.66893
07:53:22|0.66893
07:53:23|0.66893
07:53:24|0.66904
07:53:25|0.66904
07:53:26|0.66907
07:53:27|0.66728
07:53:28|0.66845
07:53:29|0.66904
07:53:30|0.66834
07:53:32|0.66829
07:53:32|0.66777
07:53:34|0.66757
07:53:35|0.66819
07:53:35|0.66819
07:53:36|0.66787
07:53:38|0.66729
07:53:39|0.66759
07:53:40|0.66615
07:53:40|0.66497
07:53:41|0.66449
07:53:42|0.66416
07:53:43|0.66472
07:53:45|0.66492
07:53:45|0.66472
07:53:46|0.66468
07:53:48|0.66462
07:53:48|0.66462
07:53:50|0.66467
07:53:50|0.66468
07:53:52|0.66468
07:53:53|0.66437
07:53:54|0.66453
07:53:55|0.66402
07:53:56|0.66522
07:53:58|0.66548
07:54:00|0.66476
07:54:00|0.66479
07:54:02|0.66479
07:54:03|0.66468
07:54:05|0.66416
07:54:06|0.66437
07:54:07|0.66425
07:54:08|0.66449
07:54:10|0.66376
07:54:12|0.66376
07:54:13|0.66437
07:54:14|0.66435
07:54:15|0.66468
07:54:16|0.6645
07:54:16|0.66481
07:54:18|0.66477
07:54:19|0.66454
07:54:19|0.66454
07:54:21|0.66468
07:54:21|0.66368
07:54:23|0.6638
07:54:24|0.6634
07:54:25|0.66219
07:54:25|0.66212
07:54:27|0.66108
07:54:28|0.66108
07:54:29|0.66175
07:54:30|0.66225
07:54:32|0.6612
07:54:32|0.66121
07:54:33|0.66162
07:54:34|0.661
07:54:35|0.66113
07:54:36|0.65981
07:54:37|0.65855
07:54:38|0.65848
07:54:39|0.6588
07:54:40|0.65922
07:54:41|0.65846
07:54:42|0.659
07:54:44|0.65951
07:54:45|0.65991
07:54:46|0.65991
07:54:47|0.66004
07:54:48|0.65991
07:54:49|0.65956
07:54:50|0.65991
07:54:51|0.65982
07:54:52|0.66
07:54:53|0.66009
07:54:54|0.66009
07:54:55|0.66152
07:54:56|0.66107
07:54:58|0.66113
07:54:58|0.66187
07:55:00|0.66101
07:55:02|0.66188
07:55:03|0.66186
07:55:05|0.662
07:55:06|0.66373
07:55:06|0.66373
07:55:07|0.664
07:55:09|0.6632
07:55:10|0.66342
07:55:10|0.66339
07:55:11|0.6626
07:55:12|0.66237
07:55:13|0.66302
07:55:14|0.66302
07:55:15|0.66288
07:55:16|0.66351
07:55:17|0.66352
07:55:18|0.66397
07:55:19|0.66473
07:55:20|0.66402
07:55:21|0.66498
07:55:22|0.66518
07:55:23|0.66541
07:55:25|0.6655
07:55:25|0.66549
07:55:26|0.66491
07:55:27|0.66491
07:55:28|0.66486
07:55:29|0.66548
07:55:30|0.66498
07:55:31|0.66492
07:55:32|0.66485
07:55:33|0.66485
07:55:34|0.66443
07:55:35|0.66352
07:55:36|0.66349
07:55:37|0.6635
07:55:38|0.6637
07:55:39|0.66476
07:55:40|0.66476
07:55:41|0.66476
07:55:42|0.66489
07:55:43|0.66467
07:55:44|0.66441
07:55:45|0.66441
07:55:46|0.6644
07:55:47|0.66419
07:55:48|0.66419
07:55:49|0.66419
07:55:50|0.66419
07:55:51|0.66469
07:55:52|0.66419
07:55:53|0.66416
07:55:54|0.66416
07:55:55|0.66416
07:55:56|0.66416
07:55:57|0.66479
07:55:59|0.66445
07:56:01|0.66532
07:56:02|0.66532
07:56:03|0.6658
07:56:04|0.66515
07:56:05|0.66515
07:56:06|0.66515
07:56:07|0.66515
07:56:08|0.66516
07:56:09|0.66578
07:56:10|0.66569
07:56:11|0.66565
07:56:13|0.66533
07:56:13|0.66533
07:56:14|0.66533
07:56:15|0.66533
07:56:16|0.66554
07:56:17|0.66486
07:56:18|0.66486
07:56:19|0.66562
07:56:21|0.66485
07:56:22|0.66394
07:56:23|0.6637
07:56:24|0.66346
07:56:25|0.66363
07:56:26|0.66395
07:56:28|0.66559
07:56:28|0.66559
07:56:30|0.66458
07:56:31|0.66423
07:56:33|0.664
07:56:33|0.664
07:56:34|0.6634
07:56:35|0.66306
07:56:36|0.66306
07:56:38|0.66321
07:56:38|0.66321
07:56:39|0.66476
07:56:41|0.6638
07:56:41|0.66368
07:56:42|0.66359
07:56:43|0.66359
07:56:44|0.66396
07:56:45|0.66419
07:56:46|0.66349
07:56:47|0.66428
07:56:48|0.6644
07:56:49|0.66496
07:56:50|0.665
07:56:51|0.66452
07:56:53|0.66534
07:56:54|0.66578
07:56:55|0.66709
07:56:56|0.66574
07:56:57|0.6664
07:56:58|0.66519
07:56:59|0.66519
07:57:01|0.66585
07:57:03|0.66519
07:57:04|0.66488
07:57:04|0.66428
07:57:06|0.66384
07:57:07|0.66394
07:57:09|0.66396
07:57:10|0.66418
07:57:11|0.66362
07:57:13|0.66428
07:57:14|0.66382
07:57:15|0.66417
07:57:15|0.66417
07:57:17|0.664
07:57:18|0.66428
07:57:19|0.664
07:57:20|0.66428
07:57:21|0.66417
07:57:22|0.66375
07:57:23|0.6633
07:57:24|0.6633
07:57:25|0.6633
07:57:26|0.6633
07:57:27|0.66336
07:57:28|0.66388
07:57:29|0.6632
07:57:30|0.6632
07:57:31|0.6633
07:57:31|0.66351
07:57:33|0.66344
07:57:34|0.66454
07:57:34|0.66442
07:57:35|0.66442
07:57:37|0.66564
07:57:38|0.66578
07:57:39|0.666
07:57:40|0.66587
07:57:41|0.66587
07:57:42|0.666
07:57:43|0.666
07:57:44|0.666
07:57:45|0.6657
07:57:46|0.66615
07:57:47|0.66615
07:57:48|0.6661
07:57:49|0.66635
07:57:50|0.666
07:57:51|0.6661
07:57:52|0.66753
07:57:53|0.66779
07:57:54|0.66773
07:57:55|0.6675
07:57:56|0.66768
07:57:57|0.66764
07:57:58|0.66636
07:57:59|0.66675
07:58:00|0.66597
07:58:01|0.66664
07:58:03|0.66657
07:58:05|0.66624
07:58:05|0.6663
07:58:07|0.66657
07:58:08|0.66543
07:58:09|0.66471
07:58:10|0.66403
07:58:11|0.66403
07:58:12|0.66406
07:58:13|0.66474
07:58:14|0.66455
07:58:15|0.66452
07:58:16|0.66403
07:58:17|0.66413
07:58:18|0.66413
07:58:19|0.664
07:58:20|0.66397
07:58:21|0.6636
07:58:22|0.66221
07:58:23|0.66338
07:58:24|0.66404
07:58:25|0.66404
07:58:26|0.66467
07:58:27|0.66311
07:58:28|0.66348
07:58:29|0.66348
07:58:30|0.6636
07:58:31|0.664
07:58:32|0.664
07:58:33|0.664
07:58:34|0.66348
07:58:35|0.66348
07:58:36|0.66362
07:58:37|0.66271
07:58:38|0.66404
07:58:39|0.66542
07:58:40|0.66484
07:58:41|0.66461
07:58:42|0.66495
07:58:43|0.66481
07:58:44|0.66481
07:58:45|0.66481
07:58:46|0.66488
07:58:47|0.66527
07:58:48|0.66527
07:58:49|0.66461
07:58:50|0.66435
07:58:51|0.6636
07:58:52|0.66333
07:58:53|0.66426
07:58:54|0.66477
07:58:55|0.66477
07:58:56|0.66389
07:58:57|0.66458
07:58:58|0.66415
07:58:59|0.66384
07:59:00|0.66452
07:59:02|0.6643
07:59:04|0.6643
07:59:06|0.6645
07:59:07|0.66454
07:59:08|0.66447
07:59:09|0.66417
07:59:10|0.66386
07:59:11|0.66389
07:59:12|0.66447
07:59:13|0.66447
07:59:14|0.66387
07:59:15|0.66325
07:59:16|0.66325
07:59:17|0.66325
07:59:18|0.6626
07:59:19|0.66253
07:59:20|0.66283
07:59:21|0.6626
07:59:22|0.6626
07:59:23|0.66281
07:59:24|0.66283
07:59:25|0.66283
07:59:26|0.6626
07:59:27|0.6626
07:59:28|0.66288
07:59:30|0.66286
07:59:32|0.66286
07:59:32|0.66286
07:59:34|0.66228
07:59:36|0.66228
07:59:36|0.6632
07:59:37|0.6632
07:59:38|0.66377
07:59:39|0.66298
07:59:40|0.66227
07:59:41|0.66247
07:59:42|0.6626
07:59:43|0.66201
07:59:44|0.66271
07:59:45|0.6626
07:59:46|0.66297
07:59:47|0.6626
07:59:49|0.66278
07:59:49|0.66277
07:59:50|0.66232
07:59:52|0.66232
07:59:52|0.66298
07:59:53|0.66298
07:59:54|0.66298
07:59:55|0.66271
07:59:56|0.66271
07:59:57|0.66253
07:59:58|0.66252
07:59:59|0.66227
08:00:00|0.66231
08:00:01|0.66227
08:00:02|0.66207
08:00:04|0.66222
08:00:05|0.66222
08:00:07|0.66226
08:00:09|0.662
08:00:10|0.66222
08:00:11|0.66222
08:00:12|0.66222
08:00:13|0.66222
08:00:13|0.66208
08:00:15|0.66221
08:00:16|0.66221
08:00:17|0.66221
08:00:18|0.662
08:00:19|0.662
08:00:20|0.66234
08:00:21|0.662
08:00:23|0.662
08:00:24|0.6619
08:00:26|0.66181
08:00:26|0.661
08:00:28|0.6607
08:00:28|0.66
08:00:30|0.66
08:00:31|0.65995
08:00:31|0.65981
08:00:33|0.65983
08:00:33|0.66079
08:00:34|0.66079
08:00:35|0.65994
08:00:36|0.6619
08:00:38|0.66445
08:00:38|0.66362
08:00:39|0.66467
08:00:40|0.66664
08:00:42|0.66776
08:00:42|0.66846
08:00:43|0.66822
08:00:44|0.66786
08:00:45|0.66681
08:00:46|0.66613
08:00:47|0.66674
08:00:49|0.66647
08:00:50|0.66588
08:00:50|0.66454
08:00:51|0.66449
08:00:52|0.66267
08:00:53|0.66348
08:00:54|0.66397
08:00:55|0.66368
08:00:56|0.66236
08:00:57|0.66132
08:00:58|0.65942
08:00:59|0.66032
08:01:00|0.65874
08:01:01|0.65881
08:01:03|0.65915
08:01:04|0.65828
08:01:05|0.65906
08:01:06|0.65842
08:01:07|0.658
08:01:09|0.65748
08:01:10|0.65745
08:01:11|0.65722
08:01:12|0.659
08:01:14|0.65901
08:01:15|0.65897
08:01:16|0.65901
08:01:16|0.65996
08:01:17|0.65817
08:01:18|0.65817
08:01:19|0.65763
08:01:21|0.6577
08:01:21|0.65768
08:01:22|0.65746
08:01:25|0.65807
08:01:25|0.6575
08:01:26|0.65643
08:01:27|0.65807
08:01:28|0.65816
08:01:29|0.65817
08:01:31|0.65782
08:01:32|0.65843
08:01:33|0.6588
08:01:34|0.65901
08:01:35|0.65992
08:01:36|0.65894
08:01:37|0.65883
08:01:38|0.65912
08:01:39|0.65912
08:01:40|0.65902
08:01:41|0.65886
08:01:42|0.65886
08:01:43|0.65886
08:01:44|0.65876
08:01:45|0.65736
08:01:47|0.65731
08:01:48|0.65841
08:01:49|0.65805
08:01:50|0.65813
08:01:51|0.65701
08:01:51|0.65701
08:01:52|0.65701
08:01:54|0.65868
08:01:56|0.65807
08:01:57|0.65982
08:01:58|0.659
08:01:58|0.659
08:02:01|0.66051
08:02:01|0.66052
08:02:02|0.6612
08:02:03|0.66323
08:02:05|0.66399
08:02:06|0.66479
08:02:07|0.66557
08:02:09|0.66741
08:02:10|0.66738
08:02:11|0.66718
08:02:12|0.66459
08:02:14|0.66606
08:02:15|0.66592
08:02:16|0.66714
08:02:16|0.6664
08:02:17|0.66713
08:02:18|0.668
08:02:19|0.66826
08:02:20|0.66849
08:02:21|0.67
08:02:22|0.67003
08:02:23|0.67005
08:02:24|0.67055
08:02:25|0.66971
08:02:26|0.67049
08:02:27|0.67045
08:02:28|0.66982
08:02:29|0.66927
08:02:31|0.66928
08:02:32|0.66765
08:02:33|0.66771
08:02:34|0.66684
08:02:35|0.66728
08:02:36|0.66886
08:02:37|0.66918
08:02:38|0.66999
08:02:39|0.67016
08:02:40|0.67026
08:02:41|0.67078
08:02:42|0.67022
08:02:43|0.67039
08:02:44|0.67103
08:02:45|0.67096
08:02:46|0.67063
08:02:47|0.6712
08:02:48|0.67034
08:02:49|0.67097
08:02:51|0.67182
08:02:51|0.67181
08:02:53|0.67132
08:02:53|0.6712
08:02:55|0.67185
08:02:56|0.67181
08:02:57|0.67182
08:02:58|0.6715
08:02:58|0.67216
08:03:00|0.67225
08:03:01|0.67214
08:03:02|0.6722
08:03:03|0.67181
08:03:03|0.67096
08:03:05|0.67043
08:03:07|0.67242
08:03:08|0.67213
08:03:09|0.67252
08:03:10|0.67239
08:03:11|0.67265
08:03:13|0.6736
08:03:14|0.675
08:03:15|0.67489
08:03:16|0.67439
08:03:17|0.67295
08:03:18|0.67436
08:03:19|0.67441
08:03:20|0.6745
08:03:21|0.6745
08:03:22|0.67503
08:03:23|0.676
08:03:24|0.67643
08:03:26|0.67671
08:03:26|0.67673
08:03:27|0.67629
08:03:28|0.67471
08:03:29|0.67472
08:03:30|0.67691
08:03:31|0.67691
08:03:32|0.677
08:03:33|0.67726
08:03:34|0.67713
08:03:35|0.677
08:03:36|0.67716
08:03:37|0.677
08:03:38|0.6757
08:03:39|0.6756
08:03:40|0.67557
08:03:41|0.67649
08:03:42|0.67685
08:03:43|0.6769
08:03:44|0.67701
08:03:45|0.67676
08:03:46|0.67617
08:03:47|0.6778
08:03:48|0.6771
08:03:49|0.67777
08:03:50|0.67712
08:03:51|0.67747
08:03:52|0.67771
08:03:53|0.67706
08:03:54|0.67713
08:03:55|0.6778
08:03:56|0.67747
08:03:57|0.67701
08:03:58|0.67629
08:03:59|0.67635
08:04:00|0.67564
08:04:01|0.67576
08:04:02|0.67559
08:04:03|0.67612
08:04:04|0.67601
08:04:05|0.67731
08:04:07|0.67737
08:04:08|0.67775
08:04:10|0.67751
08:04:11|0.67761
08:04:13|0.67792
08:04:14|0.67886
08:04:15|0.67908
08:04:16|0.67926
08:04:17|0.67846
08:04:18|0.67756
08:04:18|0.67919
08:04:19|0.67936
08:04:22|0.67908
08:04:22|0.67906
08:04:23|0.67929
08:04:24|0.68
08:04:25|0.68
08:04:26|0.68
08:04:27|0.68017
08:04:28|0.6802
08:04:29|0.68051
08:04:30|0.68054
08:04:31|0.6807
08:04:32|0.68094
08:04:33|0.68075
08:04:34|0.68036
08:04:35|0.68
08:04:36|0.68008
08:04:37|0.68
08:04:38|0.67996
08:04:39|0.67937
08:04:40|0.68037
08:04:42|0.67988
08:04:43|0.68128
08:04:44|0.6816
08:04:45|0.68139
08:04:46|0.68386
08:04:47|0.68463
08:04:48|0.68516
08:04:49|0.68629
08:04:50|0.68639
08:04:51|0.68659
08:04:52|0.68733
08:04:53|0.68792
08:04:54|0.68843
08:04:55|0.68767
08:04:56|0.68644
08:04:57|0.68707
08:04:58|0.68849
08:04:59|0.68751
08:05:00|0.68846
08:05:01|0.68909
08:05:02|0.68888
08:05:03|0.68906
08:05:04|0.68949
08:05:05|0.68988
08:05:06|0.69
08:05:07|0.68972
08:05:09|0.69008
08:05:11|0.68991
08:05:12|0.68817
08:05:13|0.68919
08:05:13|0.68883
08:05:15|0.68909
08:05:15|0.6885
08:05:16|0.68836
08:05:18|0.68834
08:05:20|0.68807
08:05:20|0.68735
08:05:21|0.68707
08:05:22|0.68809
08:05:24|0.68726
08:05:25|0.68721
08:05:26|0.68809
08:05:27|0.68809
08:05:28|0.68847
08:05:29|0.68885
08:05:30|0.68875
08:05:31|0.68874
08:05:32|0.68935
08:05:33|0.68937
08:05:34|0.69003
08:05:35|0.69046
08:05:36|0.69046
08:05:37|0.68946
08:05:38|0.69034
08:05:39|0.68854
08:05:40|0.68928
08:05:41|0.68887
08:05:42|0.69011
08:05:43|0.69039
08:05:44|0.69035
08:05:45|0.69039
08:05:46|0.69044
08:05:47|0.69039
08:05:48|0.69043
08:05:49|0.69073
08:05:50|0.69197
08:05:51|0.69197
08:05:52|0.6925
08:05:53|0.693
08:05:54|0.69363
08:05:55|0.69346
08:05:56|0.69347
08:05:57|0.69213
08:05:58|0.691
08:05:59|0.69218
08:06:00|0.69145
08:06:01|0.69041
08:06:02|0.69336
08:06:03|0.69264
08:06:04|0.69317
08:06:05|0.69317
08:06:06|0.69238
08:06:07|0.693
08:06:08|0.693
08:06:10|0.6933
08:06:12|0.69306
08:06:13|0.69469
08:06:14|0.69553
08:06:15|0.69598
08:06:16|0.696
08:06:17|0.69457
08:06:18|0.69501
08:06:19|0.69516
08:06:20|0.69469
08:06:21|0.69536
08:06:23|0.69467
08:06:23|0.69461
08:06:25|0.69574
08:06:26|0.69563
08:06:27|0.6947
08:06:28|0.69502
08:06:29|0.69585
08:06:30|0.69614
08:06:31|0.69641
08:06:32|0.69647
08:06:33|0.69662
08:06:34|0.69647
08:06:35|0.696
08:06:35|0.69567
08:06:36|0.69678
08:06:38|0.69664
08:06:39|0.69652
08:06:40|0.69595
08:06:41|0.69574
08:06:42|0.69664
08:06:43|0.6964
08:06:44|0.69658
08:06:45|0.69666
08:06:45|0.69749
08:06:47|0.69756
08:06:48|0.69741
08:06:49|0.69741
08:06:50|0.69557
08:06:51|0.69627
08:06:52|0.69648
08:06:52|0.69539
08:06:53|0.69548
08:06:54|0.69579
08:06:56|0.69516
08:06:57|0.69598
08:06:58|0.69573
08:06:59|0.69453
08:07:00|0.69584
08:07:01|0.69468
08:07:02|0.69538
08:07:03|0.69582
08:07:04|0.69535
08:07:05|0.69543
08:07:05|0.69546
08:07:06|0.69506
08:07:08|0.69553
08:07:09|0.69596
08:07:11|0.69585
08:07:13|0.69539
08:07:14|0.69559
08:07:16|0.69525
08:07:18|0.69526
08:07:18|0.69539
08:07:19|0.69563
08:07:21|0.6955
08:07:21|0.69664
08:07:24|0.69625
08:07:24|0.69678
08:07:25|0.69712
08:07:26|0.69665
08:07:27|0.69748
08:07:29|0.69676
08:07:29|0.69675
08:07:30|0.69691
08:07:32|0.69666
08:07:33|0.69756
08:07:34|0.69662
08:07:35|0.69662
08:07:36|0.69663
08:07:37|0.69619
08:07:38|0.6956
08:07:39|0.69471
08:07:40|0.69488
08:07:41|0.69525
08:07:42|0.69571
08:07:43|0.69438
08:07:44|0.69418
08:07:45|0.69476
08:07:46|0.69413
08:07:47|0.69338
08:07:48|0.6944
08:07:49|0.69408
08:07:50|0.69313
08:07:51|0.69351
08:07:52|0.69304
08:07:53|0.69378
08:07:54|0.69334
08:07:55|0.6933
08:07:56|0.69342
08:07:57|0.69334
08:07:58|0.69332
08:07:59|0.69329
08:08:00|0.69242
08:08:01|0.69296
08:08:02|0.6933
08:08:03|0.69225
08:08:04|0.69311
08:08:05|0.69264
08:08:06|0.69283
08:08:07|0.69187
08:08:08|0.69188
08:08:09|0.69013
08:08:10|0.69
08:08:12|0.69021
08:08:13|0.69052
08:08:15|0.68937
08:08:16|0.69027
08:08:17|0.6905
08:08:17|0.69005
08:08:19|0.69017
08:08:20|0.69124
08:08:22|0.69088
08:08:22|0.69001
08:08:24|0.69097
08:08:24|0.69045
08:08:26|0.69026
08:08:26|0.69018
08:08:27|0.69074
08:08:28|0.69072
08:08:29|0.69028
08:08:30|0.69042
08:08:31|0.69093
08:08:32|0.69003
08:08:33|0.69018
08:08:34|0.69029
08:08:35|0.69019
08:08:36|0.69007
08:08:37|0.69066
08:08:38|0.69073
08:08:39|0.69082
08:08:40|0.69063
08:08:41|0.69001
08:08:42|0.69041
08:08:43|0.69087
08:08:44|0.691
08:08:45|0.691
08:08:46|0.69182
08:08:47|0.69248
08:08:49|0.69182
08:08:49|0.69305
08:08:50|0.69256
08:08:51|0.69256
08:08:52|0.69342
08:08:53|0.69371
08:08:54|0.69304
08:08:55|0.69479
08:08:56|0.69479
08:08:57|0.69498
08:08:58|0.69484
08:08:59|0.69515
08:09:00|0.69425
08:09:02|0.69452
08:09:03|0.69423
08:09:04|0.6937
08:09:05|0.69376
08:09:06|0.69374
08:09:08|0.69523
08:09:08|0.69506
08:09:10|0.69574
08:09:10|0.69515
08:09:12|0.695
08:09:13|0.69515
08:09:15|0.695
08:09:16|0.69564
08:09:17|0.6958
08:09:18|0.69565
08:09:20|0.69574
08:09:21|0.69574
08:09:23|0.69627
08:09:23|0.69681
08:09:25|0.69674
08:09:26|0.69619
08:09:27|0.69506
08:09:28|0.69561
08:09:29|0.69619
08:09:30|0.69622
08:09:32|0.69612
08:09:33|0.69591
08:09:34|0.69636
08:09:35|0.69572
08:09:36|0.69671
08:09:37|0.69687
08:09:38|0.69747
08:09:39|0.69723
08:09:40|0.69776
08:09:41|0.69735
08:09:42|0.69692
08:09:43|0.69674
08:09:44|0.69729
08:09:45|0.69722
08:09:46|0.69645
08:09:47|0.69689
08:09:48|0.69592
08:09:49|0.6961
08:09:50|0.69594
08:09:52|0.69575
08:09:53|0.69532
08:09:54|0.69465
08:09:55|0.6948
08:09:56|0.69411
08:09:56|0.69342
08:09:58|0.69288
08:09:59|0.69152
08:09:59|0.69152
08:10:00|0.69112
08:10:01|0.69152
08:10:02|0.69187
08:10:03|0.69162
08:10:04|0.69294
08:10:06|0.69187
08:10:06|0.6927
08:10:07|0.69192
08:10:08|0.69126
08:10:09|0.6915
08:10:11|0.69026
08:10:12|0.69024
08:10:14|0.689
08:10:14|0.68899
08:10:16|0.68989
08:10:17|0.68811
08:10:18|0.68836
08:10:20|0.68797
08:10:22|0.68829
08:10:22|0.68829
08:10:23|0.68872
08:10:24|0.68872
08:10:26|0.68844
08:10:26|0.6894
08:10:28|0.68852
08:10:29|0.69046
08:10:30|0.6897
08:10:30|0.69046
08:10:32|0.69005
08:10:33|0.68903
08:10:33|0.68931
08:10:34|0.68853
08:10:35|0.69081
08:10:37|0.6902
08:10:37|0.68995
08:10:39|0.6921
08:10:39|0.69332
08:10:40|0.693
08:10:41|0.69455
08:10:42|0.69389
08:10:43|0.69673
08:10:44|0.69764
08:10:46|0.69888
08:10:47|0.69928
08:10:47|0.69948
08:10:49|0.69844
08:10:51|0.69918
08:10:51|0.69835
08:10:52|0.69866
08:10:54|0.69847
08:10:54|0.699
08:10:56|0.69969
08:10:57|0.69996
08:10:57|0.69934
08:10:58|0.69999
08:10:59|0.69988
08:11:00|0.7
08:11:01|0.7
08:11:02|0.69973
08:11:03|0.7
08:11:06|0.69976
08:11:06|0.69998
08:11:07|0.69949
08:11:08|0.7
08:11:09|0.7
08:11:10|0.7
08:11:11|0.7
08:11:12|0.7
08:11:13|0.70185
08:11:15|0.70272
08:11:17|0.70329
08:11:18|0.70252
08:11:20|0.70286
08:11:22|0.70299
08:11:22|0.70315
08:11:23|0.70339
08:11:24|0.70287
08:11:25|0.70309
08:11:26|0.70322
08:11:27|0.70268
08:11:28|0.70212
08:11:29|0.70242
08:11:30|0.70185
08:11:32|0.7016
08:11:33|0.70152
08:11:34|0.70066
08:11:35|0.70097
08:11:36|0.69929
08:11:37|0.69928
08:11:38|0.69932
08:11:39|0.69849
08:11:40|0.69906
08:11:41|0.69926
08:11:42|0.69869
08:11:43|0.6987
08:11:44|0.6987
08:11:45|0.69902
08:11:46|0.69934
08:11:47|0.69891
08:11:48|0.69847
08:11:49|0.69854
08:11:51|0.69757
08:11:52|0.69781
08:11:52|0.6983
08:11:54|0.69758
08:11:55|0.69857
08:11:56|0.69783
08:11:57|0.69842
08:11:58|0.6983
08:11:59|0.6983
08:11:59|0.69806
08:12:01|0.69719
08:12:02|0.69743
08:12:03|0.69773
08:12:04|0.69778
08:12:04|0.69823
08:12:06|0.69919
08:12:06|0.7
08:12:08|0.70081
08:12:09|0.70044
08:12:10|0.69974
08:12:11|0.69908
08:12:12|0.69928
08:12:13|0.69893
08:12:13|0.69868
08:12:14|0.7
08:12:16|0.69994
08:12:18|0.69991
08:12:18|0.7
08:12:20|0.7
08:12:22|0.69936
08:12:23|0.69887
08:12:24|0.69871
08:12:25|0.69902
08:12:26|0.69999
08:12:28|0.69992
08:12:29|0.69995
08:12:30|0.69926
08:12:31|0.69913
08:12:32|0.69945
08:12:33|0.69944
08:12:33|0.69924
08:12:35|0.70001
08:12:36|0.70001
08:12:37|0.69964
08:12:38|0.69903
08:12:39|0.6981
08:12:39|0.69816
08:12:41|0.69827
08:12:42|0.69841
08:12:43|0.698
08:12:44|0.69737
08:12:45|0.69655
08:12:46|0.69663
08:12:46|0.69621
08:12:48|0.69661
08:12:49|0.69626
08:12:50|0.69568
08:12:50|0.69678
08:12:52|0.69682
08:12:53|0.6986
08:12:54|0.69977
08:12:55|0.7
08:12:56|0.69953
08:12:57|0.6999
08:12:58|0.69969
08:12:58|0.70009
08:13:00|0.70039
08:13:01|0.70044
08:13:02|0.70041
08:13:03|0.70093
08:13:04|0.703
08:13:04|0.70306
08:13:05|0.70345
08:13:06|0.70232
08:13:08|0.70191
08:13:09|0.70242
08:13:10|0.70222
08:13:11|0.70113
08:13:12|0.69915
08:13:13|0.69921
08:13:15|0.69903
08:13:17|0.70037
08:13:18|0.70123
08:13:20|0.7003
08:13:21|0.69998
08:13:22|0.70052
08:13:23|0.69948
08:13:24|0.69907
08:13:26|0.69932
08:13:27|0.69889
08:13:28|0.69648
08:13:30|0.69812
08:13:31|0.6975
08:13:31|0.69944
08:13:33|0.70005
08:13:35|0.70079
08:13:36|0.70079
08:13:37|0.70024
08:13:38|0.70044
08:13:39|0.70134
08:13:39|0.70249
08:13:42|0.7015
08:13:42|0.7012
08:13:43|0.70247
08:13:44|0.70207
08:13:45|0.70268
08:13:46|0.70154
08:13:47|0.70046
08:13:48|0.70168
08:13:50|0.70162
08:13:50|0.70189
08:13:51|0.70241
08:13:52|0.70249
08:13:53|0.70176
08:13:54|0.70287
08:13:55|0.7028
08:13:56|0.70254
08:13:57|0.70241
08:13:58|0.70267
08:13:59|0.70265
08:14:00|0.70283
08:14:01|0.70332
08:14:02|0.705
08:14:03|0.70478
08:14:04|0.70499
08:14:05|0.70458
08:14:06|0.70404
08:14:08|0.70483
08:14:09|0.70417
08:14:10|0.70496
08:14:11|0.70482
08:14:12|0.70482
08:14:13|0.70472
08:14:14|0.70465
08:14:15|0.70416
08:14:16|0.70468
08:14:18|0.70407
08:14:19|0.70396
08:14:20|0.70471
08:14:22|0.7043
08:14:22|0.70315
08:14:23|0.70373
08:14:26|0.70409
08:14:26|0.70463
08:14:27|0.70379
08:14:28|0.70361
08:14:30|0.70327
08:14:31|0.70355
08:14:32|0.70291
08:14:33|0.7026
08:14:35|0.70157
08:14:36|0.70193
08:14:36|0.70161
08:14:38|0.70203
08:14:39|0.7026
08:14:40|0.70203
08:14:41|0.70177
08:14:42|0.70155
08:14:43|0.70116
08:14:44|0.7015
08:14:45|0.70182
08:14:46|0.70178
08:14:47|0.70203
08:14:48|0.70233
08:14:50|0.70234
08:14:51|0.70351
08:14:51|0.70302
08:14:53|0.70304
08:14:54|0.70398
08:14:55|0.70313
08:14:56|0.70397
08:14:57|0.70341
08:14:58|0.70313
08:14:59|0.70324
08:15:00|0.70311
08:15:00|0.70259
08:15:01|0.70274
08:15:03|0.7015
08:15:04|0.70151
08:15:05|0.70153
08:15:06|0.70133
08:15:07|0.70009
08:15:08|0.70137
08:15:08|0.70104
08:15:09|0.70217
08:15:12|0.70248
08:15:12|0.7045
08:15:13|0.70477
08:15:14|0.705
08:15:15|0.70528
08:15:16|0.70522
08:15:18|0.70495
08:15:20|0.70574
08:15:22|0.70345
08:15:23|0.70526
08:15:23|0.70492
08:15:26|0.70526
08:15:26|0.705
08:15:27|0.70637
08:15:28|0.70645
08:15:29|0.70768
08:15:30|0.70797
08:15:31|0.70781
08:15:32|0.7071
08:15:34|0.70663
08:15:34|0.70706
08:15:35|0.70763
08:15:36|0.7081
08:15:37|0.70833
08:15:38|0.7079
08:15:39|0.7075
08:15:40|0.70788
08:15:41|0.70833
08:15:43|0.70867
08:15:45|0.70862
08:15:46|0.70858
08:15:47|0.7086
08:15:48|0.709
08:15:49|0.70896
08:15:50|0.70899
08:15:50|0.70932
08:15:51|0.70954
08:15:53|0.70876
08:15:55|0.70974
08:15:57|0.70986
08:15:57|0.709
08:15:58|0.70947
08:15:59|0.7094
08:16:00|0.70935
08:16:01|0.70948
08:16:02|0.70858
08:16:03|0.70915
08:16:04|0.70933
08:16:06|0.70936
08:16:06|0.70918
08:16:07|0.70972
08:16:08|0.71021
08:16:09|0.71034
08:16:11|0.71031
08:16:11|0.711
08:16:12|0.71151
08:16:13|0.712
08:16:14|0.71192
08:16:15|0.71181
08:16:16|0.71175
08:16:17|0.71204
08:16:19|0.71297
08:16:20|0.71297
08:16:22|0.71392
08:16:23|0.71296
08:16:24|0.7141
08:16:26|0.71332
08:16:28|0.71498
08:16:28|0.71469
08:16:30|0.71499
08:16:31|0.7151
08:16:32|0.71498
08:16:33|0.71584
08:16:34|0.71491
08:16:35|0.7145
08:16:36|0.71324
08:16:37|0.71212
08:16:38|0.71226
08:16:39|0.71247
08:16:40|0.71284
08:16:41|0.71352
08:16:42|0.71377
08:16:43|0.71332
08:16:44|0.71362
08:16:45|0.71406
08:16:47|0.71321
08:16:48|0.71394
08:16:50|0.71377
08:16:50|0.71326
08:16:51|0.71306
08:16:53|0.71208
08:16:53|0.71311
08:16:54|0.71281
08:16:56|0.712
08:16:56|0.712
08:16:57|0.71155
08:16:59|0.71181
08:16:59|0.71168
08:17:01|0.71132
08:17:01|0.71116
08:17:02|0.71131
08:17:04|0.71112
08:17:04|0.71156
08:17:06|0.71164
08:17:06|0.71227
08:17:08|0.71227
08:17:09|0.71188
08:17:09|0.71333
08:17:10|0.71507
08:17:12|0.71542
08:17:12|0.71488
08:17:14|0.71493
08:17:14|0.71584
08:17:15|0.71585
08:17:16|0.7157
08:17:17|0.71474
08:17:18|0.71299
08:17:21|0.71351
08:17:22|0.71319
08:17:24|0.71283
08:17:26|0.713
08:17:27|0.71323
08:17:28|0.7137
08:17:28|0.71323
08:17:29|0.71328
08:17:32|0.7128
08:17:32|0.71254
08:17:34|0.712
08:17:34|0.71238
08:17:35|0.71322
08:17:37|0.71299
08:17:38|0.7132
08:17:40|0.71308
08:17:40|0.71289
08:17:41|0.71322
08:17:43|0.71322
08:17:44|0.71461
08:17:45|0.71501
08:17:46|0.71525
08:17:47|0.71612
08:17:48|0.71725
08:17:49|0.71725
08:17:50|0.71754
08:17:51|0.71671
08:17:52|0.7166
08:17:53|0.71661
08:17:54|0.71667
08:17:55|0.71604
08:17:56|0.71628
08:17:57|0.71627
08:17:58|0.7162
08:17:59|0.71656
08:18:00|0.71632
08:18:01|0.71615
08:18:03|0.71682
08:18:03|0.71685
08:18:06|0.71644
08:18:06|0.715
08:18:07|0.7147
08:18:09|0.71455
08:18:09|0.71505
08:18:10|0.71483
08:18:11|0.71363
08:18:12|0.715
08:18:14|0.71557
08:18:14|0.71558
08:18:15|0.71603
08:18:16|0.71662
08:18:17|0.71673
08:18:18|0.71685
08:18:19|0.7172
08:18:21|0.71759
08:18:23|0.7169
08:18:25|0.71641
08:18:26|0.71768
08:18:26|0.71794
08:18:29|0.71764
08:18:30|0.71722
08:18:30|0.7165
08:18:32|0.71708
08:18:33|0.7171
08:18:33|0.71705
08:18:34|0.71732
08:18:35|0.71737
08:18:37|0.71727
08:18:37|0.71777
08:18:38|0.71737
08:18:39|0.71817
08:18:40|0.71809
08:18:42|0.71749
08:18:42|0.71855
08:18:43|0.71911
08:18:44|0.71964
08:18:46|0.72
08:18:46|0.72
08:18:48|0.71946
08:18:49|0.71938
08:18:50|0.71893
08:18:51|0.71938
08:18:52|0.71886
08:18:53|0.71927
08:18:54|0.71925
08:18:55|0.71905
08:18:56|0.71872
08:18:57|0.71916
08:18:58|0.71996
08:18:59|0.72
08:19:00|0.7201
08:19:01|0.71996
08:19:02|0.72051
08:19:03|0.71888
08:19:04|0.71866
08:19:05|0.71913
08:19:06|0.71919
08:19:07|0.7195
08:19:08|0.71915
08:19:09|0.71874
08:19:10|0.71874
08:19:11|0.71834
08:19:12|0.71834
08:19:13|0.71874
08:19:14|0.7187
08:19:15|0.71786
08:19:16|0.71805
08:19:17|0.7179
08:19:18|0.71855
08:19:19|0.71831
08:19:20|0.71897
08:19:21|0.71921
08:19:23|0.71912
08:19:25|0.71892
08:19:27|0.718
08:19:28|0.71842
08:19:29|0.71876
08:19:30|0.72
08:19:32|0.72059
08:19:33|0.72068
08:19:34|0.72038
08:19:35|0.7205
08:19:35|0.72046
08:19:37|0.72038
08:19:38|0.72022
08:19:39|0.72025
08:19:40|0.71975
08:19:41|0.7195
08:19:42|0.7205
08:19:43|0.72076
08:19:44|0.72109
08:19:45|0.72063
08:19:46|0.72109
08:19:47|0.72207
08:19:48|0.72206
08:19:49|0.72204
08:19:50|0.72159
08:19:51|0.72071
08:19:52|0.72112
08:19:53|0.72133
08:19:54|0.72137
08:19:54|0.72186
08:19:56|0.72147
08:19:57|0.72164
08:19:58|0.72102
08:19:59|0.72022
08:20:00|0.71952
08:20:01|0.71976
08:20:03|0.7193
08:20:04|0.71912
08:20:04|0.71888
08:20:07|0.718
08:20:08|0.71843
08:20:08|0.71839
08:20:09|0.71796
08:20:10|0.71703
08:20:12|0.71703
08:20:12|0.71681
08:20:13|0.71704
08:20:14|0.71788
08:20:15|0.71808
08:20:16|0.71848
08:20:18|0.7201
08:20:18|0.7205
08:20:19|0.71946
08:20:20|0.71999
08:20:22|0.72037
08:20:23|0.72147
08:20:25|0.72215
08:20:26|0.72165
08:20:28|0.7225
08:20:29|0.722
08:20:30|0.72277
08:20:32|0.72218
08:20:33|0.72099
08:20:34|0.72084
08:20:35|0.72055
08:20:36|0.72028
08:20:37|0.72131
08:20:39|0.72152
08:20:40|0.72156
08:20:40|0.72043
08:20:42|0.72076
08:20:42|0.72137
08:20:44|0.72254
08:20:45|0.72145
08:20:46|0.72144
08:20:47|0.72199
08:20:48|0.72225
08:20:49|0.72225
08:20:50|0.72221
08:20:51|0.72256
08:20:51|0.72149
08:20:53|0.72222
08:20:54|0.72204
08:20:54|0.72171
08:20:56|0.72221
08:20:57|0.72244
08:20:58|0.72155
08:20:59|0.72256
08:21:00|0.72289
08:21:01|0.72198
08:21:01|0.72252
08:21:03|0.72215
08:21:05|0.72242
08:21:05|0.72167
08:21:06|0.7217
08:21:07|0.72244
08:21:08|0.72216
08:21:10|0.72256
08:21:11|0.72283
08:21:11|0.72269
08:21:13|0.723
08:21:13|0.72233
08:21:15|0.72377
08:21:15|0.72545
08:21:16|0.72543
08:21:18|0.7258
08:21:18|0.72585
08:21:20|0.7257
08:21:21|0.72547
08:21:21|0.72556
08:21:22|0.72532
08:21:24|0.7251
08:21:25|0.72612
08:21:27|0.72599
08:21:28|0.72567
08:21:29|0.72589
08:21:30|0.726
08:21:32|0.72679
08:21:33|0.72713
08:21:33|0.72746
08:21:34|0.72787
08:21:36|0.72806
08:21:37|0.728
08:21:38|0.72783
08:21:39|0.72661
08:21:40|0.72739
08:21:41|0.72759
08:21:42|0.727
08:21:43|0.72743
08:21:43|0.7272
08:21:45|0.72765
08:21:46|0.72842
08:21:47|0.72784
08:21:48|0.7275
08:21:49|0.72817
08:21:51|0.72832
08:21:51|0.72839
08:21:52|0.72885
08:21:53|0.72883
08:21:54|0.72883
08:21:56|0.72883
08:21:56|0.72851
08:21:57|0.728
08:21:58|0.72846
08:22:00|0.72817
08:22:00|0.72839
08:22:02|0.72813
08:22:03|0.72712
08:22:03|0.72601
08:22:04|0.7251
08:22:06|0.72661
08:22:06|0.72655
08:22:08|0.7264
08:22:08|0.7265
08:22:10|0.72642
08:22:11|0.7266
08:22:12|0.72643
08:22:12|0.72654
08:22:14|0.72696
08:22:15|0.727
08:22:15|0.72739
08:22:18|0.72675
08:22:18|0.72695
08:22:19|0.7267
08:22:20|0.72681
08:22:21|0.72659
08:22:22|0.72666
08:22:23|0.72662
08:22:25|0.72597
08:22:27|0.72554
08:22:29|0.72521
08:22:31|0.72531
08:22:31|0.72495
08:22:33|0.72487
08:22:33|0.72433
08:22:34|0.725
08:22:35|0.7251
08:22:36|0.72471
08:22:38|0.72392
08:22:38|0.72446
08:22:40|0.72381
08:22:40|0.72373
08:22:41|0.72317
08:22:43|0.72283
08:22:45|0.72209
08:22:45|0.72233
08:22:46|0.7218
08:22:48|0.72146
08:22:48|0.72146
08:22:49|0.72124
08:22:51|0.72173
08:22:51|0.72167
08:22:52|0.72146
08:22:53|0.721
08:22:54|0.72091
08:22:55|0.72125
08:22:56|0.72036
08:22:57|0.72132
08:22:58|0.72036
08:22:59|0.72141
08:23:00|0.72077
08:23:01|0.71938
08:23:02|0.71997
08:23:03|0.71985
08:23:04|0.71991
08:23:06|0.71966
08:23:07|0.71898
08:23:08|0.71875
08:23:09|0.71888
08:23:10|0.71871
08:23:11|0.718
08:23:12|0.71842
08:23:14|0.71864
08:23:15|0.71777
08:23:16|0.71897
08:23:16|0.71799
08:23:18|0.7185
08:23:19|0.71806
08:23:20|0.71823
08:23:20|0.71807
08:23:22|0.71806
08:23:22|0.71806
08:23:24|0.71764
08:23:25|0.71805
08:23:26|0.71752
08:23:28|0.7167
08:23:30|0.71737
08:23:30|0.71676
08:23:31|0.71636
08:23:33|0.71656
08:23:34|0.71655
08:23:35|0.71637
08:23:36|0.7159
08:23:37|0.71599
08:23:39|0.71519
08:23:40|0.71567
08:23:41|0.71548
08:23:41|0.715
08:23:43|0.715
08:23:43|0.71515
08:23:45|0.71497
08:23:46|0.71355
08:23:47|0.71422
08:23:47|0.7148
08:23:49|0.71484
08:23:50|0.7148
08:23:51|0.715
08:23:52|0.71431
08:23:53|0.71468
08:23:54|0.71489
08:23:55|0.71433
08:23:56|0.71416
08:23:56|0.71403
08:23:58|0.715
08:23:59|0.71489
08:23:59|0.715
08:24:01|0.715
08:24:02|0.715
08:24:02|0.71637
08:24:04|0.71704
08:24:05|0.71682
08:24:05|0.71714
08:24:07|0.71768
08:24:08|0.718
08:24:09|0.71874
08:24:10|0.71854
08:24:11|0.71821
08:24:12|0.71806
08:24:13|0.71749
08:24:14|0.7171
08:24:15|0.71601
08:24:16|0.71745
08:24:16|0.71719
08:24:18|0.71693
08:24:20|0.71799
08:24:20|0.71849
08:24:21|0.71754
08:24:22|0.71726
08:24:23|0.71723
08:24:24|0.71641
08:24:25|0.7166
08:24:26|0.71728
08:24:28|0.71646
08:24:29|0.71603
08:24:31|0.71646
08:24:32|0.71663
08:24:33|0.71688
08:24:34|0.71621
08:24:35|0.71664
08:24:37|0.71732
08:24:37|0.71764
08:24:38|0.718
08:24:39|0.71822
08:24:40|0.719
08:24:42|0.71912
08:24:42|0.71912
08:24:43|0.71951
08:24:44|0.72
08:24:45|0.72025
08:24:46|0.71969
08:24:48|0.71987
08:24:48|0.71976
08:24:49|0.719
08:24:50|0.719
08:24:52|0.71843
08:24:53|0.71784
08:24:54|0.71795
08:24:55|0.71764
08:24:56|0.71718
08:24:57|0.71701
08:24:58|0.71701
08:24:59|0.71713
08:25:00|0.71717
08:25:02|0.717
08:25:03|0.71701
08:25:04|0.71701
08:25:05|0.71776
08:25:05|0.71803
08:25:07|0.718
08:25:08|0.7174
08:25:09|0.71777
08:25:10|0.71907
08:25:10|0.71816
08:25:12|0.71938
08:25:12|0.71825
08:25:13|0.71801
08:25:15|0.71802
08:25:16|0.71664
08:25:16|0.71648
08:25:17|0.71775
08:25:19|0.71705
08:25:19|0.71622
08:25:20|0.71533
08:25:22|0.71533
08:25:22|0.71625
08:25:24|0.71664
08:25:25|0.71617
08:25:26|0.71556
08:25:27|0.71563
08:25:29|0.71459
08:25:31|0.71451
08:25:32|0.71475
08:25:33|0.715
08:25:34|0.71454
08:25:35|0.71365
08:25:36|0.71349
08:25:37|0.71359
08:25:38|0.714
08:25:39|0.71323
08:25:40|0.711
08:25:42|0.71193
08:25:43|0.71193
08:25:44|0.71193
08:25:44|0.71202
08:25:46|0.71332
08:25:47|0.71226
08:25:48|0.7109
08:25:48|0.71
08:25:50|0.71066
08:25:51|0.71125
08:25:52|0.71017
08:25:53|0.71123
08:25:54|0.7107
08:25:55|0.71032
08:25:56|0.711
08:25:57|0.70959
08:25:58|0.71004
08:25:59|0.71186
08:25:59|0.7098
08:26:01|0.71047
08:26:02|0.71147
08:26:03|0.7106
08:26:04|0.71184
08:26:04|0.71186
08:26:06|0.71272
08:26:06|0.71174
08:26:08|0.71348
08:26:08|0.71122
08:26:10|0.71095
08:26:11|0.71168
08:26:12|0.71239
08:26:13|0.71196
08:26:13|0.7116
08:26:15|0.71154
08:26:16|0.71163
08:26:17|0.71114
08:26:18|0.71102
08:26:19|0.71159
08:26:20|0.71127
08:26:20|0.71066
08:26:22|0.71029
08:26:23|0.71088
08:26:24|0.7102
08:26:25|0.7098
08:26:25|0.70977
08:26:27|0.70992
08:26:27|0.70958
08:26:29|0.70889
08:26:31|0.70893
08:26:32|0.70881
08:26:33|0.70868
08:26:34|0.70921
08:26:35|0.70824
08:26:36|0.70833
08:26:38|0.70849
08:26:40|0.70817
08:26:41|0.70854
08:26:42|0.7083
08:26:43|0.70858
08:26:44|0.70879
08:26:45|0.70819
08:26:46|0.708
08:26:47|0.70877
08:26:48|0.70815
08:26:49|0.70862
08:26:50|0.70804
08:26:51|0.70812
08:26:52|0.70805
08:26:53|0.70804
08:26:54|0.70804
08:26:55|0.70862
08:26:56|0.708
08:26:57|0.70843
08:26:58|0.70818
08:26:59|0.708
08:27:00|0.707
08:27:02|0.70941
08:27:02|0.70999
08:27:04|0.71
08:27:05|0.7115
08:27:06|0.71123
08:27:07|0.71126
08:27:08|0.71123
08:27:09|0.71116
08:27:09|0.71105
08:27:11|0.71108
08:27:11|0.71194
08:27:13|0.71139
08:27:14|0.71122
08:27:14|0.71095
08:27:16|0.71072
08:27:17|0.71157
08:27:18|0.71156
08:27:19|0.71091
08:27:20|0.71123
08:27:21|0.71042
08:27:22|0.71104
08:27:22|0.71097
08:27:24|0.71214
08:27:25|0.71272
08:27:26|0.71219
08:27:26|0.71208
08:27:28|0.71209
08:27:29|0.71263
08:27:31|0.71223
08:27:33|0.7113
08:27:33|0.71217
08:27:35|0.71153
08:27:35|0.71108
08:27:37|0.71108
08:27:37|0.71123
08:27:38|0.71189
08:27:39|0.712
08:27:40|0.712
08:27:41|0.71227
08:27:42|0.71279
08:27:43|0.71131
08:27:45|0.71195
08:27:46|0.71204
08:27:47|0.71243
08:27:49|0.71216
08:27:49|0.71263
08:27:50|0.71241
08:27:51|0.71241
08:27:53|0.71289
08:27:54|0.71286
08:27:55|0.71289
08:27:56|0.71466
08:27:57|0.71466
08:27:58|0.71372
08:27:59|0.71352
08:28:00|0.71313
08:28:01|0.71413
08:28:02|0.71393
08:28:03|0.71292
08:28:04|0.71213
08:28:05|0.7122
08:28:06|0.712
08:28:07|0.712
08:28:08|0.71221
08:28:09|0.712
08:28:10|0.71219
08:28:11|0.7122
08:28:13|0.7131
08:28:15|0.7135
08:28:15|0.71434
08:28:16|0.71378
08:28:17|0.71568
08:28:19|0.71606
08:28:19|0.71599
08:28:20|0.71624
08:28:21|0.71672
08:28:23|0.71661
08:28:24|0.716
08:28:24|0.71627
08:28:26|0.71553
08:28:26|0.71557
08:28:28|0.71542
08:28:28|0.7155
08:28:29|0.7162
08:28:30|0.7162
08:28:32|0.71673
08:28:34|0.71498
08:28:35|0.7148
08:28:37|0.7146
08:28:38|0.71283
08:28:40|0.71201
08:28:40|0.71181
08:28:42|0.71123
08:28:43|0.711
08:28:44|0.71146
08:28:45|0.71168
08:28:46|0.71135
08:28:47|0.71092
08:28:48|0.71111
08:28:49|0.71085
08:28:50|0.71049
08:28:51|0.71109
08:28:52|0.71066
08:28:54|0.7109
08:28:55|0.71071
08:28:56|0.71042
08:28:57|0.71034
08:28:58|0.71046
08:28:59|0.71026
08:29:00|0.71001
08:29:01|0.70943
08:29:03|0.70903
08:29:04|0.70877
08:29:05|0.7088
08:29:07|0.70835
08:29:08|0.70768
08:29:08|0.70799
08:29:09|0.70758
08:29:11|0.70794
08:29:11|0.70778
08:29:12|0.708
08:29:14|0.70744
08:29:15|0.70784
08:29:16|0.70753
08:29:17|0.70711
08:29:18|0.70793
08:29:19|0.70823
08:29:19|0.70849
08:29:20|0.70897
08:29:21|0.709
08:29:23|0.70845
08:29:24|0.7077
08:29:24|0.70799
08:29:26|0.70808
08:29:26|0.70783
08:29:27|0.70841
08:29:29|0.70863
08:29:31|0.70861
08:29:32|0.70716
08:29:34|0.707
08:29:36|0.70699
08:29:36|0.70716
08:29:37|0.70688
08:29:39|0.70716
08:29:41|0.70748
08:29:43|0.70719
08:29:43|0.7075
08:29:44|0.7072
08:29:45|0.70709
08:29:46|0.70705
08:29:47|0.70701
08:29:48|0.70722
08:29:50|0.70708
08:29:51|0.70662
08:29:51|0.70708
08:29:53|0.707
08:29:53|0.7072
08:29:54|0.7072
08:29:55|0.70714
08:29:56|0.70743
08:29:59|0.70788
08:29:59|0.70749
08:30:00|0.70901
08:30:01|0.70874
08:30:02|0.70834
08:30:03|0.70872
08:30:04|0.70782
08:30:05|0.70747
08:30:06|0.70753
08:30:07|0.70732
08:30:08|0.70757
08:30:09|0.707
08:30:10|0.70639
08:30:11|0.70639
08:30:12|0.70665
08:30:13|0.70692
08:30:14|0.70699
08:30:15|0.70679
08:30:16|0.70597
08:30:17|0.70592
08:30:18|0.70568
08:30:19|0.70542
08:30:20|0.7052
08:30:21|0.7051
08:30:22|0.70473
08:30:23|0.70401
08:30:24|0.70403
08:30:25|0.70435
08:30:26|0.70409
08:30:27|0.70462
08:30:28|0.70407
08:30:29|0.70407
08:30:30|0.70407
08:30:31|0.70401
08:30:32|0.70442
08:30:34|0.704
08:30:35|0.70299
08:30:37|0.70234
08:30:39|0.7032
08:30:39|0.70241
08:30:41|0.70383
08:30:42|0.70305
08:30:42|0.70325
08:30:44|0.70344
08:30:45|0.7033
08:30:46|0.70312
08:30:46|0.70306
08:30:48|0.70306
08:30:49|0.70332
08:30:49|0.7033
08:30:52|0.70304
08:30:52|0.70308
08:30:53|0.70308
08:30:54|0.70351
08:30:55|0.70383
08:30:56|0.7036
08:30:57|0.70371
08:30:58|0.70382
08:30:59|0.704
08:31:00|0.70392
08:31:02|0.70263
08:31:03|0.70323
08:31:04|0.7016
08:31:05|0.70166
08:31:06|0.7015
08:31:07|0.70234
08:31:08|0.70172
08:31:09|0.70001
08:31:10|0.70129
08:31:11|0.70019
08:31:12|0.70055
08:31:13|0.70069
08:31:14|0.70073
08:31:15|0.70046
08:31:16|0.70024
08:31:17|0.70073
08:31:18|0.70008
08:31:19|0.6999
08:31:20|0.6999
08:31:21|0.69963
08:31:22|0.69933
08:31:23|0.69899
08:31:24|0.69874
08:31:25|0.69905
08:31:26|0.69906
08:31:27|0.69908
08:31:28|0.69907
08:31:29|0.69924
08:31:30|0.6991
08:31:31|0.69833
08:31:33|0.69903
08:31:35|0.69873
08:31:37|0.69927
08:31:38|0.70073
08:31:38|0.7015
08:31:39|0.69963
08:31:40|0.7024
08:31:41|0.7026
08:31:42|0.70187
08:31:43|0.70303
08:31:44|0.70337
08:31:46|0.70326
08:31:46|0.70335
08:31:48|0.70394
08:31:49|0.70352
08:31:50|0.70394
08:31:51|0.70412
08:31:52|0.70432
08:31:53|0.70426
08:31:54|0.70349
08:31:55|0.70429
08:31:56|0.70304
08:31:57|0.70291
08:31:58|0.70286
08:31:59|0.70256
08:32:00|0.70337
08:32:02|0.70271
08:32:03|0.70218
08:32:04|0.7026
08:32:05|0.70405
08:32:06|0.70352
08:32:06|0.70394
08:32:08|0.7048
08:32:09|0.705
08:32:10|0.70499
08:32:12|0.70411
08:32:12|0.70487
08:32:13|0.70439
08:32:15|0.70462
08:32:15|0.70536
08:32:16|0.70563
08:32:18|0.70507
08:32:18|0.70507
08:32:20|0.705
08:32:20|0.70446
08:32:21|0.705
08:32:23|0.70518
08:32:23|0.70417
08:32:25|0.70516
08:32:26|0.70555
08:32:26|0.70507
08:32:27|0.70582
08:32:29|0.7063
08:32:29|0.70688
08:32:31|0.70748
08:32:31|0.70797
08:32:32|0.70876
08:32:34|0.70943
08:32:34|0.70783
08:32:37|0.70844
08:32:37|0.70909
08:32:39|0.71054
08:32:40|0.71269
08:32:41|0.71179
08:32:42|0.71086
08:32:43|0.71172
08:32:44|0.71273
08:32:45|0.71259
08:32:46|0.71275
08:32:47|0.71399
08:32:48|0.71497
08:32:49|0.71486
08:32:50|0.71473
08:32:51|0.71396
08:32:52|0.71466
08:32:53|0.71495
08:32:54|0.71484
08:32:55|0.71465
08:32:56|0.71381
08:32:57|0.71437
08:32:58|0.715
08:32:59|0.71483
08:33:00|0.71531
08:33:02|0.7151
08:33:03|0.71598
08:33:04|0.71559
08:33:04|0.71592
08:33:07|0.71709
08:33:07|0.71759
08:33:08|0.71909
08:33:10|0.71952
08:33:11|0.7187
08:33:11|0.71809
08:33:12|0.71936
08:33:13|0.71998
08:33:15|0.71934
08:33:16|0.71954
08:33:17|0.7198
08:33:18|0.71997
08:33:19|0.72
08:33:20|0.72
08:33:21|0.72056
08:33:22|0.72099
08:33:23|0.72049
08:33:24|0.72
08:33:25|0.71966
08:33:26|0.72005
08:33:27|0.721
08:33:28|0.72112
08:33:29|0.72108
08:33:30|0.72091
08:33:31|0.72033
08:33:32|0.72001
08:33:33|0.721
08:33:34|0.72035
08:33:35|0.72103
08:33:37|0.72157
08:33:38|0.72121
08:33:39|0.72099
08:33:40|0.72146
08:33:41|0.72095
08:33:43|0.72106
08:33:45|0.72125
08:33:45|0.72121
08:33:47|0.72068
08:33:48|0.7212
08:33:49|0.72106
08:33:51|0.71961
08:33:51|0.71953
08:33:52|0.71955
08:33:54|0.71962
08:33:55|0.71937
08:33:56|0.72042
08:33:57|0.71938
08:33:58|0.71986
08:33:59|0.72131
08:34:00|0.7205
08:34:01|0.72027
08:34:02|0.72075
08:34:03|0.72066
08:34:04|0.72
08:34:05|0.71905
08:34:06|0.7195
08:34:07|0.7196
08:34:08|0.71823
08:34:09|0.71787
08:34:10|0.71716
08:34:11|0.71699
08:34:12|0.71852
08:34:13|0.71656
08:34:14|0.71783
08:34:15|0.71893
08:34:16|0.71836
08:34:17|0.71906
08:34:18|0.71906
08:34:19|0.71967
08:34:20|0.71838
08:34:21|0.719
08:34:22|0.71795
08:34:23|0.7181
08:34:24|0.71956
08:34:25|0.71891
08:34:26|0.71866
08:34:28|0.71837
08:34:28|0.71702
08:34:30|0.71765
08:34:31|0.71669
08:34:31|0.7174
08:34:33|0.71753
08:34:33|0.71732
08:34:35|0.71719
08:34:35|0.7168
08:34:38|0.71797
08:34:39|0.71763
08:34:39|0.71717
08:34:40|0.71686
08:34:43|0.71657
08:34:44|0.71618
08:34:45|0.71507
08:34:46|0.71601
08:34:47|0.71615
08:34:48|0.7156
08:34:49|0.7154
08:34:50|0.71451
08:34:51|0.71499
08:34:52|0.71453
08:34:53|0.71455
08:34:54|0.715
08:34:55|0.71441
08:34:56|0.71447
08:34:57|0.71459
08:34:58|0.71477
08:34:59|0.71409
08:35:00|0.714
08:35:01|0.71477
08:35:02|0.71521
08:35:03|0.71448
08:35:04|0.71508
08:35:05|0.71518
08:35:06|0.71729
08:35:07|0.71733
08:35:08|0.71632
08:35:09|0.71619
08:35:10|0.71698
08:35:11|0.71682
08:35:12|0.71613
08:35:13|0.71594
08:35:14|0.71596
08:35:15|0.71447
08:35:16|0.71416
08:35:17|0.71496
08:35:18|0.71482
08:35:20|0.7148
08:35:21|0.71455
08:35:22|0.71406
08:35:23|0.71402
08:35:24|0.71402
08:35:25|0.71297
08:35:26|0.71237
08:35:27|0.71201
08:35:28|0.71178
08:35:29|0.71209
08:35:30|0.71138
08:35:31|0.71097
08:35:32|0.71087
08:35:33|0.7115
08:35:34|0.711
08:35:35|0.71087
08:35:36|0.71095
08:35:37|0.71075
08:35:39|0.71086
08:35:41|0.71036
08:35:42|0.7115
08:35:43|0.71142
08:35:44|0.71101
08:35:45|0.71103
08:35:46|0.71243
08:35:47|0.71296
08:35:48|0.7126
08:35:50|0.71283
08:35:51|0.71571
08:35:52|0.718
08:35:54|0.71932
08:35:55|0.71943
08:35:57|0.72
08:35:57|0.72
08:35:58|0.72007
08:35:59|0.72292
08:36:01|0.72138
08:36:01|0.72285
08:36:02|0.72259
08:36:04|0.72417
08:36:05|0.72419
08:36:06|0.7247
08:36:07|0.72429
08:36:08|0.72439
08:36:09|0.72484
08:36:10|0.72388
08:36:11|0.7234
08:36:12|0.72276
08:36:13|0.72298
08:36:14|0.72308
08:36:15|0.72232
08:36:16|0.72294
08:36:17|0.72327
08:36:18|0.72327
08:36:19|0.72331
08:36:20|0.7232
08:36:21|0.72338
08:36:22|0.72353
08:36:23|0.72376
08:36:24|0.72325
08:36:25|0.7237
08:36:26|0.72304
08:36:27|0.72345
08:36:28|0.72408
08:36:29|0.72368
08:36:30|0.72373
08:36:31|0.72389
08:36:32|0.72395
08:36:33|0.72379
08:36:34|0.72304
08:36:35|0.72253
08:36:36|0.7223
08:36:37|0.72236
08:36:38|0.72179
08:36:40|0.72169
08:36:42|0.72115
08:36:42|0.72111
08:36:43|0.72123
08:36:45|0.72107
08:36:46|0.72089
08:36:48|0.72108
08:36:48|0.72119
08:36:50|0.72124
08:36:51|0.72371
08:36:51|0.72304
08:36:53|0.72193
08:36:54|0.72334
08:36:55|0.72385
08:36:56|0.72399
08:36:56|0.72399
08:36:58|0.72376
08:36:58|0.724
08:37:00|0.72467
08:37:01|0.725
08:37:03|0.7256
08:37:05|0.7274
08:37:05|0.72891
08:37:06|0.72897
08:37:07|0.72926
08:37:08|0.72999
08:37:09|0.73
08:37:10|0.72939
08:37:11|0.7295
08:37:12|0.73
08:37:13|0.72973
08:37:14|0.73001
08:37:15|0.73148
08:37:16|0.73156
08:37:17|0.73211
08:37:18|0.73256
08:37:19|0.73267
08:37:20|0.73248
08:37:21|0.73264
08:37:22|0.73222
08:37:23|0.7339
08:37:24|0.73392
08:37:25|0.73425
08:37:27|0.73624
08:37:27|0.73558
08:37:28|0.73653
08:37:29|0.73653
08:37:30|0.73687
08:37:31|0.73704
08:37:33|0.73616
08:37:33|0.73633
08:37:34|0.73659
08:37:35|0.73605
08:37:36|0.73562
08:37:37|0.73567
08:37:38|0.73578
08:37:40|0.7359
08:37:42|0.73615
08:37:43|0.73594
08:37:44|0.73645
08:37:45|0.73598
08:37:47|0.73627
08:37:47|0.73606
08:37:49|0.7365
08:37:50|0.73644
08:37:51|0.7364
08:37:52|0.73693
08:37:52|0.7363
08:37:54|0.7367
08:37:55|0.73711
08:37:56|0.73765
08:37:57|0.73839
08:37:57|0.7391
08:37:58|0.73982
08:38:00|0.7389
08:38:00|0.73858
08:38:02|0.73776
08:38:02|0.73893
08:38:04|0.73908
08:38:04|0.73998
08:38:05|0.74
08:38:06|0.7398
08:38:08|0.73955
08:38:09|0.73794
08:38:10|0.73854
08:38:10|0.73843
08:38:12|0.73878
08:38:13|0.73869
08:38:13|0.73794
08:38:14|0.73812
08:38:16|0.73769
08:38:16|0.73741
08:38:17|0.73684
08:38:18|0.7369
08:38:20|0.73592
08:38:21|0.73564
08:38:21|0.73643
08:38:23|0.73675
08:38:23|0.73645
08:38:24|0.73632
08:38:25|0.73645
08:38:26|0.73631
08:38:27|0.73597
08:38:28|0.73595
08:38:29|0.736
08:38:32|0.73596
08:38:32|0.73555
08:38:33|0.73593
08:38:34|0.73654
08:38:35|0.73596
08:38:36|0.73757
08:38:37|0.73672
08:38:38|0.73751
08:38:39|0.73668
08:38:41|0.73714
08:38:43|0.73801
08:38:44|0.74
08:38:45|0.74
08:38:46|0.74061
08:38:47|0.74002
08:38:48|0.74071
08:38:49|0.74071
08:38:50|0.74013
08:38:51|0.74074
08:38:52|0.74096
08:38:53|0.74099
08:38:55|0.7433
08:38:56|0.7446
08:38:58|0.74478
08:38:59|0.74483
08:39:00|0.74543
08:39:01|0.7456
08:39:02|0.74576
08:39:03|0.7448
08:39:05|0.7446
08:39:07|0.74459
08:39:07|0.74349
08:39:09|0.74395
08:39:09|0.74342
08:39:11|0.74306
08:39:12|0.74266
08:39:12|0.74369
08:39:14|0.74328
08:39:14|0.74303
08:39:16|0.74366
08:39:16|0.74254
08:39:17|0.74257
08:39:19|0.74247
08:39:19|0.74298
08:39:20|0.74255
08:39:21|0.742
08:39:23|0.742
08:39:24|0.74162
08:39:25|0.74103
08:39:25|0.74112
08:39:26|0.74134
08:39:27|0.74119
08:39:28|0.74161
08:39:29|0.74093
08:39:31|0.74162
08:39:31|0.74237
08:39:32|0.74204
08:39:34|0.7423
08:39:34|0.74252
08:39:36|0.74237
08:39:36|0.74278
08:39:38|0.74329
08:39:39|0.74301
08:39:39|0.74258
08:39:40|0.74344
08:39:43|0.74357
08:39:44|0.74294
08:39:45|0.74313
08:39:46|0.7423
08:39:47|0.74307
08:39:48|0.74302
08:39:49|0.74313
08:39:50|0.74314
08:39:51|0.74417
08:39:52|0.74408
08:39:53|0.74492
08:39:54|0.74443
08:39:56|0.74555
08:39:57|0.74555
08:39:58|0.74562
08:39:59|0.74578
08:40:00|0.74681
08:40:01|0.74701
08:40:02|0.74704
08:40:04|0.74683
08:40:04|0.74645
08:40:06|0.74705
08:40:07|0.74613
08:40:08|0.74646
08:40:09|0.7469
08:40:10|0.74682
08:40:12|0.74726
08:40:12|0.74746
08:40:15|0.74708
08:40:15|0.74715
08:40:16|0.74735
08:40:17|0.74735
08:40:18|0.74783
08:40:19|0.74806
08:40:20|0.74809
08:40:21|0.74774
08:40:22|0.74774
08:40:23|0.74743
08:40:24|0.74802
08:40:25|0.74843
08:40:26|0.74846
08:40:27|0.74849
08:40:28|0.7485
08:40:29|0.74819
08:40:30|0.7479
08:40:32|0.74708
08:40:32|0.74684
08:40:33|0.74696
08:40:34|0.74622
08:40:35|0.74574
08:40:36|0.745
08:40:37|0.7439
08:40:38|0.7448
08:40:39|0.74463
08:40:40|0.74345
08:40:41|0.74281
08:40:43|0.7424
08:40:45|0.74211
08:40:46|0.74288
08:40:48|0.74144
08:40:49|0.74068
08:40:50|0.74042
08:40:52|0.73961
08:40:53|0.73864
08:40:54|0.73857
08:40:55|0.73932
08:40:56|0.73933
08:40:57|0.73881
08:40:58|0.73856
08:40:59|0.7383
08:40:59|0.73885
08:41:02|0.73878
08:41:02|0.73881
08:41:03|0.73977
08:41:05|0.73887
08:41:05|0.73851
08:41:06|0.73894
08:41:08|0.73966
08:41:08|0.74015
08:41:10|0.73914
08:41:10|0.73925
08:41:11|0.738
08:41:12|0.73675
08:41:13|0.73699
08:41:15|0.73773
08:41:15|0.73682
08:41:17|0.73763
08:41:19|0.73566
08:41:19|0.73566
08:41:21|0.73575
08:41:21|0.73523
08:41:23|0.73557
08:41:23|0.73449
08:41:25|0.73541
08:41:25|0.73464
08:41:26|0.7351
08:41:27|0.73292
08:41:29|0.73337
08:41:30|0.735
08:41:31|0.73481
08:41:31|0.7337
08:41:32|0.73375
08:41:33|0.73368
08:41:35|0.73307
08:41:35|0.73279
08:41:36|0.7311
08:41:37|0.73325
08:41:38|0.73304
08:41:40|0.73379
08:41:40|0.73349
08:41:41|0.73342
08:41:43|0.73414
08:41:44|0.7354
08:41:46|0.73606
08:41:48|0.73579
08:41:49|0.736
08:41:51|0.73815
08:41:51|0.739
08:41:53|0.73817
08:41:54|0.7373
08:41:55|0.73656
08:41:56|0.73845
08:41:57|0.7377
08:41:58|0.73898
08:41:59|0.73897
08:42:00|0.73843
08:42:01|0.73752
08:42:02|0.73791
08:42:03|0.73721
08:42:04|0.7373
08:42:05|0.73756
08:42:06|0.7374
08:42:07|0.7374
08:42:08|0.73704
08:42:09|0.73685
08:42:10|0.7369
08:42:11|0.7367
08:42:12|0.73568
08:42:13|0.73538
08:42:14|0.73497
08:42:15|0.73497
08:42:16|0.73492
08:42:17|0.7345
08:42:18|0.73452
08:42:19|0.73467
08:42:20|0.73465
08:42:21|0.73441
08:42:22|0.73468
08:42:23|0.73468
08:42:24|0.7349
08:42:25|0.73518
08:42:26|0.735
08:42:27|0.73566
08:42:28|0.73567
08:42:29|0.73616
08:42:30|0.73729
08:42:31|0.73726
08:42:32|0.73661
08:42:33|0.73692
08:42:34|0.73683
08:42:35|0.73726
08:42:36|0.7371
08:42:37|0.73704
08:42:38|0.73617
08:42:39|0.73653
08:42:40|0.73568
08:42:41|0.73586
08:42:42|0.73585
08:42:43|0.73622
08:42:44|0.73632
08:42:46|0.73661
08:42:48|0.73679
08:42:48|0.73732
08:42:50|0.73815
08:42:51|0.73861
08:42:52|0.73858
08:42:54|0.7386
08:42:55|0.73824
08:42:57|0.73827
08:42:57|0.73827
08:42:59|0.738
08:43:00|0.73753
08:43:01|0.73824
08:43:02|0.73797
08:43:03|0.73795
08:43:04|0.73732
08:43:05|0.73789
08:43:06|0.737
08:43:06|0.736
08:43:08|0.73662
08:43:09|0.73629
08:43:09|0.73619
08:43:11|0.7362
08:43:11|0.73623
08:43:14|0.73627
08:43:14|0.73623
08:43:15|0.7362
08:43:16|0.7362
08:43:17|0.73599
08:43:19|0.73569
08:43:20|0.734
08:43:21|0.73383
08:43:22|0.7343
08:43:23|0.73523
08:43:24|0.73453
08:43:25|0.73478
08:43:26|0.73459
08:43:27|0.73469
08:43:28|0.73431
08:43:29|0.73485
08:43:30|0.73485
08:43:31|0.73455
08:43:32|0.73453
08:43:33|0.73458
08:43:34|0.73457
08:43:35|0.73443
08:43:36|0.73453
08:43:38|0.73458
08:43:39|0.73401
08:43:40|0.73467
08:43:41|0.73401
08:43:42|0.73354
08:43:42|0.73375
08:43:44|0.73334
08:43:45|0.73326
08:43:47|0.73343
08:43:49|0.73305
08:43:50|0.73401
08:43:51|0.7349
08:43:52|0.73394
08:43:53|0.73401
08:43:54|0.73394
08:43:55|0.73393
08:43:56|0.73399
08:43:57|0.73399
08:43:59|0.73401
08:44:01|0.73455
08:44:02|0.73492
08:44:03|0.735
08:44:05|0.73482
08:44:06|0.73586
08:44:07|0.73589
08:44:08|0.7362
08:44:09|0.73597
08:44:10|0.73661
08:44:11|0.73727
08:44:12|0.73866
08:44:13|0.73857
08:44:14|0.73854
08:44:15|0.73983
08:44:16|0.73969
08:44:17|0.73969
08:44:18|0.73969
08:44:19|0.73968
08:44:20|0.73916
08:44:21|0.73817
08:44:23|0.73936
08:44:23|0.73761
08:44:24|0.73802
08:44:25|0.73783
08:44:27|0.73811
08:44:27|0.73846
08:44:29|0.73868
08:44:30|0.73903
08:44:30|0.73908
08:44:32|0.73911
08:44:32|0.73904
08:44:34|0.7391
08:44:35|0.73895
08:44:36|0.73904
08:44:36|0.73879
08:44:38|0.73937
08:44:38|0.73966
08:44:40|0.73967
08:44:41|0.73991
08:44:42|0.73927
08:44:43|0.74
08:44:44|0.74
08:44:45|0.74035
08:44:46|0.74151
08:44:48|0.7417
08:44:49|0.74191
08:44:51|0.74203
08:44:53|0.74265
08:44:54|0.74274
08:44:55|0.74149
08:44:56|0.74194
08:44:57|0.74184
08:44:57|0.74258
08:44:59|0.74284
08:45:01|0.74339
08:45:01|0.74302
08:45:02|0.74353
08:45:04|0.74392
08:45:04|0.74476
08:45:05|0.7453
08:45:06|0.74525
08:45:07|0.74458
08:45:08|0.74444
08:45:09|0.74307
08:45:10|0.742
08:45:11|0.73962
08:45:12|0.73955
08:45:13|0.73972
08:45:14|0.74085
08:45:15|0.73944
08:45:16|0.73979
08:45:17|0.74071
08:45:18|0.74051
08:45:19|0.73976
08:45:20|0.73936
08:45:21|0.73866
08:45:22|0.73822
08:45:23|0.73893
08:45:24|0.73782
08:45:25|0.73762
08:45:26|0.73776
08:45:27|0.73769
08:45:28|0.73782
08:45:29|0.73688
08:45:30|0.73842
08:45:31|0.7396
08:45:32|0.739
08:45:33|0.73896
08:45:34|0.73749
08:45:35|0.73824
08:45:36|0.73826
08:45:37|0.73773
08:45:38|0.73747
08:45:39|0.73681
08:45:41|0.73627
08:45:42|0.73575
08:45:43|0.73541
08:45:44|0.73546
08:45:45|0.73498
08:45:46|0.73432
08:45:47|0.73474
08:45:49|0.73398
08:45:50|0.73407
08:45:52|0.73468
08:45:53|0.73455
08:45:53|0.73453
08:45:55|0.73455
08:45:56|0.73543
08:45:57|0.73466
08:45:58|0.73374
08:45:59|0.73304
08:46:00|0.73366
08:46:01|0.73366
08:46:02|0.733
08:46:03|0.73216
08:46:04|0.732
08:46:05|0.73229
08:46:06|0.729
08:46:07|0.72986
08:46:09|0.728
08:46:09|0.72822
08:46:10|0.72778
08:46:11|0.72815
08:46:12|0.7271
08:46:14|0.7276
08:46:15|0.72664
08:46:17|0.72598
08:46:18|0.72568
08:46:19|0.72645
08:46:21|0.72583
08:46:22|0.72639
08:46:22|0.72605
08:46:24|0.72578
08:46:24|0.72582
08:46:25|0.72575
08:46:26|0.72588
08:46:27|0.72531
08:46:29|0.72582
08:46:29|0.72578
08:46:31|0.72576
08:46:31|0.72699
08:46:33|0.72673
08:46:34|0.72726
08:46:35|0.72726
08:46:35|0.7269
08:46:36|0.72672
08:46:37|0.72633
08:46:38|0.72638
08:46:39|0.72585
08:46:40|0.7262
08:46:42|0.72545
08:46:43|0.72445
08:46:43|0.72531
08:46:44|0.72536
08:46:46|0.72505
08:46:47|0.72437
08:46:47|0.72441
08:46:50|0.7247
08:46:51|0.72411
08:46:53|0.72456
08:46:53|0.72484
08:46:55|0.72467
08:46:57|0.72474
08:46:57|0.72548
08:46:59|0.725
08:47:00|0.72566
08:47:00|0.72513
08:47:01|0.72672
08:47:03|0.72589
08:47:03|0.72545
08:47:05|0.72537
08:47:06|0.725
08:47:07|0.72567
08:47:07|0.72513
08:47:08|0.7251
08:47:10|0.72533
08:47:12|0.7247
08:47:12|0.72523
08:47:13|0.7247
08:47:14|0.72426
08:47:15|0.72406
08:47:16|0.72351
08:47:17|0.72309
08:47:18|0.72348
08:47:19|0.7234
08:47:21|0.72339
08:47:21|0.7241
08:47:22|0.72473
08:47:23|0.72465
08:47:24|0.72484
08:47:26|0.72444
08:47:27|0.72463
08:47:28|0.72455
08:47:29|0.72501
08:47:30|0.72541
08:47:31|0.72565
08:47:32|0.726
08:47:33|0.72651
08:47:34|0.72754
08:47:35|0.7286
08:47:36|0.7277
08:47:37|0.7284
08:47:38|0.72814
08:47:39|0.72947
08:47:40|0.73003
08:47:41|0.73118
08:47:42|0.73229
08:47:43|0.73205
08:47:44|0.73268
08:47:45|0.73219
08:47:46|0.73147
08:47:47|0.73265
08:47:48|0.73233
08:47:49|0.732
08:47:51|0.73195
08:47:52|0.73077
08:47:54|0.73133
08:47:56|0.73333
08:47:57|0.73308
08:47:58|0.73383
08:47:59|0.73389
08:48:00|0.73389
08:48:01|0.73317
08:48:02|0.73303
08:48:03|0.73373
08:48:04|0.73357
08:48:05|0.73358
08:48:06|0.73474
08:48:07|0.73461
08:48:08|0.73484
08:48:09|0.73451
08:48:10|0.73548
08:48:11|0.73552
08:48:12|0.73553
08:48:13|0.73598
08:48:14|0.736
08:48:15|0.73695
08:48:16|0.73725
08:48:18|0.73626
08:48:19|0.737
08:48:20|0.73678
08:48:21|0.73656
08:48:22|0.73721
08:48:23|0.7363
08:48:24|0.73698
08:48:25|0.73685
08:48:26|0.73746
08:48:27|0.73734
08:48:27|0.73789
08:48:29|0.73751
08:48:30|0.73734
08:48:30|0.73631
08:48:31|0.7364
08:48:33|0.7364
08:48:34|0.7364
08:48:35|0.73598
08:48:36|0.73594
08:48:37|0.73474
08:48:38|0.73457
08:48:39|0.73409
08:48:40|0.7337
08:48:41|0.7331
08:48:42|0.73348
08:48:43|0.73373
08:48:44|0.73419
08:48:45|0.73343
08:48:46|0.73343
08:48:47|0.733
08:48:47|0.73358
08:48:48|0.73315
08:48:50|0.73325
08:48:52|0.73266
08:48:52|0.7328
08:48:55|0.73352
08:48:56|0.73305
08:48:56|0.73218
08:48:57|0.73216
08:48:59|0.73144
08:48:59|0.73091
08:49:01|0.73089
08:49:02|0.731
08:49:03|0.73094
08:49:04|0.73097
08:49:05|0.73098
08:49:06|0.73091
08:49:08|0.73079
08:49:09|0.72953
08:49:09|0.72956
08:49:11|0.72892
08:49:12|0.72888
08:49:13|0.72929
08:49:14|0.72923
08:49:15|0.72854
08:49:16|0.72954
08:49:17|0.72888
08:49:18|0.72781
08:49:19|0.728
08:49:20|0.72783
08:49:21|0.72779
08:49:22|0.72721
08:49:23|0.72757
08:49:24|0.72657
08:49:25|0.72731
08:49:25|0.72656
08:49:27|0.72656
08:49:28|0.72616
08:49:29|0.72683
08:49:30|0.72688
08:49:31|0.72713
08:49:32|0.72601
08:49:33|0.72718
08:49:34|0.72777
08:49:35|0.72733
08:49:36|0.72837
08:49:36|0.72843
08:49:38|0.72828
08:49:39|0.72956
08:49:40|0.72869
08:49:41|0.72908
08:49:42|0.72887
08:49:43|0.7285
08:49:43|0.72905
08:49:45|0.7279
08:49:46|0.7279
08:49:46|0.7274
08:49:48|0.72718
08:49:49|0.72668
08:49:49|0.72674
08:49:51|0.72708
08:49:53|0.7273
08:49:54|0.72782
08:49:55|0.72775
08:49:56|0.7288
08:49:57|0.72781
08:49:59|0.72895
08:49:59|0.73
08:50:01|0.73199
08:50:02|0.73145
08:50:03|0.73161
08:50:04|0.73194
08:50:05|0.73223
08:50:06|0.73315
08:50:07|0.73428
08:50:08|0.73521
08:50:09|0.73585
08:50:10|0.7355
08:50:11|0.73626
08:50:12|0.73626
08:50:13|0.73638
08:50:14|0.73693
08:50:15|0.73703
08:50:16|0.73738
08:50:17|0.73653
08:50:18|0.73508
08:50:19|0.73513
08:50:20|0.73424
08:50:21|0.73323
08:50:22|0.73341
08:50:23|0.73348
08:50:24|0.73339
08:50:25|0.73334
08:50:27|0.73372
08:50:28|0.73395
08:50:29|0.73473
08:50:29|0.73424
08:50:32|0.73432
08:50:32|0.734
08:50:33|0.7343
08:50:34|0.7343
08:50:35|0.73339
08:50:36|0.73301
08:50:37|0.73311
08:50:39|0.733
08:50:39|0.73178
08:50:40|0.73133
08:50:41|0.73111
08:50:42|0.73001
08:50:43|0.72991
08:50:44|0.72873
08:50:45|0.72889
08:50:46|0.72894
08:50:47|0.72846
08:50:48|0.72884
08:50:49|0.72864
08:50:50|0.72843
08:50:51|0.72867
08:50:54|0.72973
08:50:55|0.72997
08:50:56|0.7298
08:50:57|0.72941
08:50:59|0.73
08:51:00|0.7305
08:51:01|0.73018
08:51:02|0.73018
08:51:03|0.72963
08:51:04|0.72986
08:51:05|0.7295
08:51:06|0.72797
08:51:07|0.72747
08:51:08|0.72743
08:51:09|0.72715
08:51:10|0.72747
08:51:11|0.72826
08:51:12|0.72824
08:51:13|0.72828
08:51:14|0.72774
08:51:15|0.72873
08:51:16|0.72757
08:51:17|0.72747
08:51:18|0.72791
08:51:19|0.72871
08:51:20|0.72797
08:51:21|0.72896
08:51:22|0.72906
08:51:23|0.73001
08:51:24|0.73108
08:51:25|0.73227
08:51:26|0.73258
08:51:27|0.73339
08:51:28|0.73291
08:51:29|0.73317
08:51:30|0.73116
08:51:31|0.73169
08:51:32|0.73161
08:51:33|0.73142
08:51:34|0.73095
08:51:34|0.72907
08:51:36|0.72972
08:51:37|0.72916
08:51:38|0.72967
08:51:39|0.72854
08:51:40|0.72908
08:51:40|0.72843
08:51:42|0.72851
08:51:43|0.72946
08:51:44|0.72844
08:51:45|0.72926
08:51:46|0.72913
08:51:47|0.73035
08:51:48|0.73028
08:51:49|0.73064
08:51:50|0.73067
08:51:51|0.73064
08:51:52|0.72984
08:51:52|0.72984
08:51:55|0.73009
08:51:57|0.72987
08:51:58|0.73
08:51:59|0.72994
08:52:01|0.73004
08:52:02|0.73028
08:52:03|0.72954
08:52:04|0.72844
08:52:05|0.72828
08:52:06|0.72972
08:52:07|0.72981
08:52:08|0.73134
08:52:09|0.732
08:52:10|0.73376
08:52:11|0.73324
08:52:12|0.73369
08:52:13|0.73304
08:52:14|0.73289
08:52:15|0.73263
08:52:16|0.73231
08:52:17|0.73272
08:52:18|0.73246
08:52:19|0.73306
08:52:20|0.73384
08:52:21|0.73418
08:52:22|0.7346
08:52:23|0.73468
08:52:24|0.73422
08:52:25|0.73422
08:52:26|0.73358
08:52:27|0.73328
08:52:29|0.73322
08:52:29|0.73319
08:52:30|0.73239
08:52:31|0.733
08:52:32|0.7334
08:52:33|0.73266
08:52:34|0.73289
08:52:35|0.73263
08:52:36|0.73257
08:52:37|0.7311
08:52:38|0.73236
08:52:39|0.73166
08:52:40|0.73253
08:52:41|0.73187
08:52:42|0.73187
08:52:43|0.73274
08:52:44|0.7325
08:52:46|0.732
08:52:47|0.73201
08:52:48|0.73249
08:52:49|0.7325
08:52:50|0.73217
08:52:51|0.73299
08:52:52|0.73235
08:52:53|0.7328
08:52:54|0.733
08:52:56|0.73285
08:52:56|0.733
08:52:59|0.73336
08:52:59|0.73398
08:53:00|0.73523
08:53:01|0.73658
08:53:02|0.73989
08:53:04|0.73949
08:53:05|0.74013
08:53:06|0.73887
08:53:07|0.7372
08:53:08|0.73734
08:53:09|0.73793
08:53:10|0.73689
08:53:11|0.73695
08:53:12|0.73808
08:53:13|0.73805
08:53:14|0.73816
08:53:16|0.73855
08:53:17|0.73974
08:53:17|0.7393
08:53:20|0.73782
08:53:22|0.73772
08:53:22|0.7375
08:53:23|0.73772
08:53:24|0.73743
08:53:25|0.73706
08:53:26|0.73731
08:53:27|0.73527
08:53:28|0.73505
08:53:29|0.73471
08:53:30|0.73525
08:53:31|0.73574
08:53:32|0.73638
08:53:33|0.73566
08:53:34|0.73556
08:53:35|0.73499
08:53:37|0.73419
08:53:37|0.73301
08:53:38|0.73375
08:53:39|0.73253
08:53:40|0.73302
08:53:41|0.73216
08:53:42|0.73116
08:53:43|0.73197
08:53:44|0.73113
08:53:45|0.7323
08:53:46|0.73273
08:53:48|0.73329
08:53:49|0.73216
08:53:50|0.73261
08:53:51|0.73305
08:53:52|0.73281
08:53:53|0.73302
08:53:54|0.73305
08:53:55|0.733
08:53:57|0.73302
08:53:58|0.73288
08:54:00|0.73337
08:54:01|0.73302
08:54:02|0.73288
08:54:03|0.73337
08:54:05|0.73253
08:54:06|0.73265
08:54:06|0.73198
08:54:07|0.7318
08:54:09|0.73183
08:54:09|0.73028
08:54:10|0.731
08:54:12|0.73102
08:54:12|0.73188
08:54:13|0.73188
08:54:15|0.7318
08:54:15|0.73
08:54:16|0.72988
08:54:17|0.73028
08:54:18|0.72974
08:54:20|0.72989
08:54:20|0.72992
08:54:21|0.7299
08:54:23|0.72963
08:54:24|0.729
08:54:24|0.72916
08:54:26|0.729
08:54:27|0.72904
08:54:27|0.72994
08:54:29|0.72906
08:54:30|0.72999
08:54:30|0.72999
08:54:32|0.72996
08:54:32|0.72984
08:54:34|0.73
08:54:35|0.72965
08:54:36|0.72962
08:54:37|0.72947
08:54:38|0.72896
08:54:38|0.7288
08:54:40|0.72836
08:54:42|0.72821
08:54:42|0.72889
08:54:43|0.72837
08:54:44|0.72885
08:54:45|0.72923
08:54:46|0.72978
08:54:47|0.73016
08:54:48|0.73016
08:54:49|0.73278
08:54:50|0.73464
08:54:51|0.735
08:54:52|0.73469
08:54:54|0.73458
08:54:55|0.73295
08:54:56|0.73523
08:54:58|0.73524
08:54:59|0.73445
08:55:01|0.73444
08:55:01|0.73324
08:55:04|0.73215
08:55:04|0.73251
08:55:06|0.73473
08:55:07|0.73768
08:55:09|0.7389
08:55:10|0.7365
08:55:11|0.73524
08:55:12|0.73627
08:55:13|0.73642
08:55:14|0.73549
08:55:15|0.7352
08:55:16|0.73526
08:55:17|0.73443
08:55:18|0.7341
08:55:19|0.73339
08:55:20|0.73456
08:55:21|0.73506
08:55:22|0.73599
08:55:23|0.73672
08:55:24|0.73677
08:55:25|0.73614
08:55:25|0.73635
08:55:27|0.73597
08:55:28|0.73547
08:55:29|0.73484
08:55:30|0.73538
08:55:31|0.734
08:55:32|0.73347
08:55:33|0.73358
08:55:34|0.7341
08:55:34|0.73481
08:55:36|0.73321
08:55:37|0.73379
08:55:38|0.7339
08:55:38|0.7338
08:55:40|0.73377
08:55:40|0.73471
08:55:42|0.7341
08:55:42|0.7333
08:55:44|0.73425
08:55:45|0.73467
08:55:46|0.73526
08:55:47|0.73511
08:55:47|0.73416
08:55:48|0.7349
08:55:50|0.7349
08:55:51|0.73581
08:55:51|0.7354
08:55:53|0.73584
08:55:53|0.73547
08:55:54|0.73445
08:55:56|0.73301
08:55:57|0.73396
08:55:59|0.73461
08:56:00|0.7345
08:56:02|0.7347
08:56:02|0.73518
08:56:04|0.73438
08:56:06|0.7343
08:56:06|0.73343
08:56:08|0.73303
08:56:09|0.73191
08:56:09|0.73093
08:56:11|0.73099
08:56:12|0.73109
08:56:14|0.73094
08:56:14|0.7316
08:56:15|0.73271
08:56:16|0.73179
08:56:17|0.732
08:56:19|0.73092
08:56:19|0.73121
08:56:20|0.73116
08:56:21|0.73076
08:56:23|0.73016
08:56:23|0.73058
08:56:24|0.73076
08:56:25|0.73017
08:56:26|0.73
08:56:27|0.73088
08:56:29|0.73027
08:56:30|0.73077
08:56:31|0.73077
08:56:32|0.73066
08:56:33|0.7305
08:56:34|0.73236
08:56:35|0.73256
08:56:36|0.73207
08:56:37|0.73235
08:56:38|0.732
08:56:39|0.73265
08:56:40|0.73269
08:56:41|0.73094
08:56:42|0.73048
08:56:43|0.73076
08:56:44|0.7305
08:56:45|0.73062
08:56:46|0.7309
08:56:47|0.73076
08:56:48|0.7316
08:56:49|0.7316
08:56:50|0.73085
08:56:51|0.73076
08:56:52|0.7306
08:56:53|0.73095
08:56:54|0.7302
08:56:55|0.73093
08:56:56|0.73086
08:56:57|0.7306
08:56:58|0.7302
08:57:00|0.7306
08:57:02|0.73064
08:57:03|0.731
08:57:04|0.7308
08:57:05|0.7302
08:57:05|0.72933
08:57:07|0.729
08:57:07|0.72871
08:57:09|0.72888
08:57:10|0.72988
08:57:12|0.7306
08:57:13|0.73109
08:57:15|0.73119
08:57:15|0.73021
08:57:16|0.73021
08:57:19|0.73055
08:57:20|0.73002
08:57:20|0.73056
08:57:21|0.73018
08:57:22|0.72971
08:57:23|0.72979
08:57:25|0.73158
08:57:26|0.73305
08:57:27|0.73416
08:57:28|0.73567
08:57:29|0.73529
08:57:30|0.73523
08:57:31|0.73391
08:57:32|0.73346
08:57:33|0.73063
08:57:34|0.73056
08:57:36|0.72943
08:57:37|0.7307
08:57:38|0.73018
08:57:39|0.73063
08:57:40|0.7304
08:57:41|0.73128
08:57:42|0.73139
08:57:43|0.73154
08:57:44|0.7322
08:57:45|0.73249
08:57:46|0.73319
08:57:47|0.73214
08:57:48|0.73195
08:57:49|0.7307
08:57:50|0.73064
08:57:51|0.73
08:57:52|0.73
08:57:53|0.72965
08:57:54|0.72929
08:57:55|0.729
08:57:56|0.72877
08:57:57|0.72922
08:57:57|0.72908
08:57:59|0.72876
08:58:01|0.72929
08:58:03|0.72994
08:58:03|0.72929
08:58:05|0.72998
08:58:06|0.72929
08:58:07|0.72924
08:58:09|0.72852
08:58:11|0.728
08:58:12|0.72822
08:58:13|0.72741
08:58:15|0.72822
08:58:15|0.72797
08:58:16|0.72664
08:58:17|0.72717
08:58:18|0.72668
08:58:19|0.72665
08:58:21|0.724
08:58:22|0.72431
08:58:23|0.72371
08:58:24|0.72467
08:58:25|0.72494
08:58:26|0.72451
08:58:27|0.724
08:58:28|0.72327
08:58:29|0.72437
08:58:30|0.72473
08:58:31|0.72617
08:58:32|0.72664
08:58:33|0.72694
08:58:34|0.72561
08:58:35|0.72537
08:58:36|0.72629
08:58:37|0.72611
08:58:38|0.72578
08:58:39|0.72472
08:58:40|0.72434
08:58:41|0.7238
08:58:42|0.724
08:58:43|0.72355
08:58:44|0.72293
08:58:45|0.72316
08:58:46|0.72257
08:58:47|0.72257
08:58:48|0.72257
08:58:49|0.72234
08:58:50|0.72242
08:58:51|0.72242
08:58:52|0.72241
08:58:53|0.72198
08:58:54|0.72188
08:58:55|0.72156
08:58:56|0.72196
08:58:57|0.722
08:58:58|0.7223
08:58:59|0.72168
08:59:01|0.72225
08:59:01|0.7222
08:59:03|0.72152
08:59:05|0.72083
08:59:05|0.7206
08:59:07|0.72029
08:59:08|0.7201
08:59:09|0.71999
08:59:09|0.72
08:59:10|0.7201
08:59:12|0.72109
08:59:14|0.72185
08:59:15|0.7219
08:59:16|0.723
08:59:17|0.72215
08:59:18|0.72281
08:59:19|0.72249
08:59:20|0.72318
08:59:21|0.72387
08:59:23|0.72408
08:59:23|0.72413
08:59:24|0.7248
08:59:25|0.72507
08:59:26|0.72556
08:59:27|0.72831
08:59:29|0.72523
08:59:30|0.725
08:59:31|0.72495
08:59:32|0.72613
08:59:33|0.72597
08:59:34|0.72375
08:59:35|0.72315
08:59:36|0.7238
08:59:37|0.72315
08:59:38|0.72372
08:59:39|0.72315
08:59:40|0.7231
08:59:41|0.72303
08:59:42|0.72315
08:59:43|0.72313
08:59:44|0.72375
08:59:45|0.7245
08:59:46|0.72497
08:59:47|0.72496
08:59:48|0.72435
08:59:49|0.72413
08:59:50|0.72426
08:59:51|0.72409
08:59:52|0.72344
08:59:53|0.724
08:59:54|0.7245
08:59:55|0.72386
08:59:56|0.72448
08:59:57|0.72349
08:59:58|0.72425
08:59:59|0.72426
09:00:00|0.724
09:00:01|0.7235
09:00:03|0.724
09:00:05|0.72383
09:00:06|0.72431
09:00:07|0.72449
09:00:08|0.72425
09:00:09|0.7245
09:00:10|0.72493
09:00:11|0.7247
09:00:12|0.72563
09:00:13|0.72427
09:00:14|0.72487
09:00:15|0.72521
09:00:16|0.72503
09:00:17|0.7244
09:00:18|0.72224
09:00:19|0.72201
09:00:20|0.7214
09:00:21|0.7211
09:00:23|0.72094
09:00:23|0.72191
09:00:24|0.72153
09:00:25|0.72118
09:00:27|0.72214
09:00:28|0.72093
09:00:29|0.72124
09:00:29|0.72124
09:00:31|0.72107
09:00:33|0.72108
09:00:33|0.72101
09:00:34|0.72054
09:00:35|0.71931
09:00:36|0.71894
09:00:38|0.7199
09:00:38|0.72021
09:00:39|0.7184
09:00:41|0.72
09:00:41|0.72019
09:00:42|0.72
09:00:44|0.72015
09:00:44|0.72021
09:00:45|0.71901
09:00:47|0.71924
09:00:47|0.71883
09:00:48|0.71847
09:00:49|0.71791
09:00:50|0.71933
09:00:51|0.71891
09:00:52|0.72
09:00:53|0.71957
09:00:54|0.71893
09:00:55|0.71893
09:00:56|0.71893
09:00:57|0.7193
09:00:58|0.71883
09:01:00|0.71855
09:01:01|0.71957
09:01:01|0.71931
09:01:04|0.72071
09:01:05|0.72062
09:01:06|0.72133
09:01:07|0.72197
09:01:08|0.72082
09:01:10|0.71947
09:01:11|0.71925
09:01:12|0.71925
09:01:13|0.71996
09:01:14|0.71732
09:01:15|0.71633
09:01:15|0.71453
09:01:17|0.7151
09:01:18|0.71595
09:01:18|0.71543
09:01:20|0.71463
09:01:21|0.71381
09:01:22|0.71357
09:01:24|0.71346
09:01:24|0.71237
09:01:26|0.71241
09:01:26|0.71297
09:01:28|0.71237
09:01:29|0.71267
09:01:29|0.71215
09:01:30|0.71167
09:01:31|0.71188
09:01:33|0.71112
09:01:33|0.71149
09:01:35|0.71093
09:01:36|0.71112
09:01:37|0.71165
09:01:38|0.71256
09:01:38|0.71297
09:01:39|0.71307
09:01:41|0.71271
09:01:41|0.71321
09:01:43|0.71392
09:01:43|0.71376
09:01:45|0.71356
09:01:46|0.71375
09:01:46|0.71355
09:01:48|0.71357
09:01:50|0.71323
09:01:51|0.71373
09:01:51|0.7138
09:01:53|0.71327
09:01:54|0.71321
09:01:55|0.71356
09:01:55|0.71378
09:01:56|0.71399
09:01:58|0.71322
09:01:58|0.71321
09:01:59|0.71233
09:02:00|0.71238
09:02:01|0.71266
09:02:02|0.71224
09:02:05|0.71213
09:02:05|0.71197
09:02:06|0.71191
09:02:07|0.712
09:02:08|0.71192
09:02:10|0.71212
09:02:11|0.71151
09:02:12|0.71117
09:02:13|0.7117
09:02:14|0.71144
09:02:15|0.71142
09:02:17|0.71145
09:02:17|0.71238
09:02:19|0.713
09:02:20|0.71224
09:02:21|0.71222
09:02:22|0.71233
09:02:23|0.71244
09:02:25|0.71266
09:02:25|0.71319
09:02:26|0.71301
09:02:27|0.7135
09:02:28|0.71372
09:02:29|0.71337
09:02:30|0.71219
09:02:32|0.71194
09:02:32|0.71191
09:02:33|0.711
09:02:34|0.71129
09:02:35|0.71104
09:02:36|0.71087
09:02:37|0.70999
09:02:38|0.71
09:02:40|0.71
09:02:40|0.71
09:02:41|0.70979
09:02:42|0.70989
09:02:43|0.71049
09:02:44|0.71
09:02:45|0.70973
09:02:46|0.70965
09:02:47|0.70908
09:02:48|0.70877
09:02:49|0.70919
09:02:50|0.70832
09:02:51|0.70932
09:02:52|0.70868
09:02:54|0.70862
09:02:54|0.7085
09:02:55|0.70822
09:02:57|0.70852
09:02:57|0.708
09:02:58|0.70944
09:02:59|0.70867
09:03:00|0.7093
09:03:01|0.70852
09:03:02|0.70823
09:03:03|0.70854
09:03:05|0.70863
09:03:07|0.70887
09:03:08|0.70875
09:03:10|0.70924
09:03:11|0.70966
09:03:13|0.70962
09:03:13|0.70999
09:03:15|0.70911
09:03:16|0.70944
09:03:17|0.70829
09:03:19|0.70779
09:03:19|0.70853
09:03:20|0.70778
09:03:21|0.70761
09:03:23|0.70759
09:03:23|0.70768
09:03:24|0.70817
09:03:25|0.70815
09:03:26|0.70835
09:03:27|0.7078
09:03:28|0.70981
09:03:29|0.70829
09:03:30|0.70819
09:03:31|0.70834
09:03:32|0.70931
09:03:33|0.70895
09:03:34|0.70985
09:03:35|0.71001
09:03:36|0.71
09:03:37|0.7102
09:03:38|0.7119
09:03:39|0.71177
09:03:40|0.71138
09:03:41|0.71009
09:03:42|0.70986
09:03:44|0.71122
09:03:44|0.71061
09:03:45|0.71073
09:03:46|0.71132
09:03:47|0.7118
09:03:48|0.71242
09:03:49|0.71259
09:03:50|0.71222
09:03:51|0.71041
09:03:52|0.71169
09:03:53|0.71119
09:03:54|0.71105
09:03:55|0.71233
09:03:56|0.7118
09:03:57|0.71183
09:03:58|0.71249
09:03:59|0.7133
09:04:00|0.71333
09:04:01|0.71319
09:04:02|0.71284
09:04:03|0.71341
09:04:05|0.71384
09:04:06|0.71441
09:04:08|0.71431
09:04:10|0.715
09:04:11|0.71424
09:04:12|0.71528
09:04:13|0.71517
09:04:14|0.71571
09:04:15|0.71604
09:04:15|0.71679
09:04:17|0.71669
09:04:18|0.71596
09:04:19|0.71687
09:04:20|0.71684
09:04:20|0.71726
09:04:22|0.71727
09:04:22|0.71719
09:04:23|0.71795
09:04:24|0.71741
09:04:26|0.71795
09:04:26|0.71752
09:04:28|0.71711
09:04:29|0.71752
09:04:29|0.71769
09:04:30|0.71794
09:04:31|0.71792
09:04:33|0.71795
09:04:34|0.71752
09:04:35|0.71784
09:04:36|0.71859
09:04:36|0.71757
09:04:37|0.71793
09:04:38|0.71776
09:04:39|0.71718
09:04:41|0.71776
09:04:42|0.71696
09:04:42|0.7177
09:04:43|0.71765
09:04:44|0.71752
09:04:45|0.71731
09:04:46|0.71751
09:04:47|0.71751
09:04:49|0.71755
09:04:50|0.71714
09:04:50|0.71693
09:04:52|0.71684
09:04:52|0.71632
09:04:53|0.717
09:04:54|0.71734
09:04:55|0.71638
09:04:56|0.71649
09:04:57|0.716
09:04:58|0.71581
09:05:00|0.71637
09:05:00|0.71579
09:05:01|0.7162
09:05:03|0.71607
09:05:03|0.71604
09:05:05|0.71524
09:05:07|0.7153
09:05:07|0.71641
09:05:08|0.71661
09:05:10|0.71682
09:05:12|0.71726
09:05:13|0.71798
09:05:14|0.71823
09:05:15|0.71859
09:05:16|0.7187
09:05:17|0.71892
09:05:18|0.71974
09:05:19|0.72012
09:05:20|0.72016
09:05:22|0.72195
09:05:23|0.7213
09:05:23|0.7217
09:05:24|0.7213
09:05:27|0.72125
09:05:27|0.72097
09:05:28|0.72043
09:05:29|0.72074
09:05:30|0.72043
09:05:31|0.72091
09:05:32|0.72085
09:05:35|0.72166
09:05:35|0.72234
09:05:36|0.72336
09:05:37|0.72359
09:05:38|0.72309
09:05:39|0.72362
09:05:40|0.72372
09:05:41|0.72279
09:05:42|0.72298
09:05:44|0.72351
09:05:44|0.72295
09:05:45|0.72261
09:05:46|0.72285
09:05:47|0.72299
09:05:48|0.72294
09:05:49|0.72299
09:05:50|0.72291
09:05:51|0.7233
09:05:52|0.72305
09:05:54|0.72229
09:05:54|0.72281
09:05:55|0.72282
09:05:56|0.72264
09:05:57|0.72256
09:05:58|0.72268
09:05:59|0.7228
09:06:00|0.72281
09:06:01|0.7228
09:06:02|0.72319
09:06:03|0.72283
09:06:04|0.72355
09:06:05|0.72324
09:06:06|0.72317
09:06:08|0.72296
09:06:09|0.72256
09:06:11|0.72242
09:06:12|0.72188
09:06:13|0.72182
09:06:15|0.72143
09:06:16|0.72199
09:06:18|0.7219
09:06:19|0.72186
09:06:20|0.72159
09:06:21|0.72153
09:06:22|0.72152
09:06:24|0.72101
09:06:25|0.72071
09:06:26|0.72115
09:06:27|0.72086
09:06:28|0.71967
09:06:29|0.72089
09:06:30|0.72101
09:06:31|0.7207
09:06:33|0.72071
09:06:34|0.72091
09:06:34|0.72069
09:06:35|0.721
09:06:36|0.7209
09:06:38|0.7206
09:06:38|0.7206
09:06:40|0.7209
09:06:41|0.72018
09:06:41|0.72199
09:06:43|0.722
09:06:43|0.72244
09:06:45|0.72251
09:06:45|0.72236
09:06:46|0.72236
09:06:47|0.72318
09:06:49|0.72324
09:06:49|0.7236
09:06:51|0.72409
09:06:51|0.72544
09:06:53|0.72546
09:06:53|0.72519
09:06:54|0.72543
09:06:55|0.72563
09:06:56|0.7258
09:06:57|0.72532
09:06:58|0.72549
09:07:00|0.72545
09:07:00|0.72595
09:07:02|0.72599
09:07:02|0.72701
09:07:04|0.7272
09:07:04|0.72648
09:07:05|0.7272
09:07:07|0.72677
09:07:07|0.72707
09:07:10|0.72685
09:07:10|0.72599
09:07:11|0.72652
09:07:12|0.72632
09:07:13|0.7267
09:07:14|0.72705
09:07:16|0.72603
09:07:17|0.72634
09:07:19|0.72621
09:07:20|0.72706
09:07:21|0.72652
09:07:22|0.7265
09:07:23|0.72599
09:07:24|0.72588
09:07:25|0.72579
09:07:26|0.72651
09:07:27|0.72615
09:07:28|0.72634
09:07:29|0.72625
09:07:30|0.72615
09:07:32|0.72619
09:07:32|0.72675
09:07:34|0.72625
09:07:34|0.72625
09:07:35|0.72613
09:07:37|0.72625
09:07:37|0.72595
09:07:39|0.72508
09:07:39|0.72472
09:07:40|0.72584
09:07:42|0.72515
09:07:43|0.72515
09:07:44|0.72529
09:07:44|0.72562
09:07:45|0.7256
09:07:46|0.72579
09:07:48|0.72565
09:07:48|0.72565
09:07:50|0.72567
09:07:52|0.72596
09:07:52|0.72529
09:07:53|0.72542
09:07:54|0.72588
09:07:55|0.7269
09:07:56|0.72676
09:07:57|0.72635
09:07:58|0.72596
09:08:00|0.72647
09:08:01|0.72689
09:08:01|0.72681
09:08:02|0.72628
09:08:03|0.72628
09:08:04|0.72667
09:08:06|0.72713
09:08:07|0.7272
09:08:08|0.72724
09:08:08|0.7281
09:08:10|0.72888
09:08:12|0.72871
09:08:13|0.72874
09:08:15|0.72858
09:08:17|0.72877
09:08:18|0.72894
09:08:19|0.72892
09:08:20|0.72898
09:08:21|0.72951
09:08:23|0.72947
09:08:24|0.73087
09:08:25|0.72973
09:08:26|0.72988
09:08:27|0.7299
09:08:28|0.7299
09:08:29|0.72983
09:08:30|0.72984
09:08:31|0.72972
09:08:31|0.73036
09:08:32|0.73029
09:08:34|0.72908
09:08:35|0.72935
09:08:36|0.72962
09:08:37|0.7295
09:08:38|0.7295
09:08:39|0.7299
09:08:40|0.7299
09:08:41|0.72855
09:08:42|0.72851
09:08:43|0.72817
09:08:44|0.72882
09:08:45|0.72805
09:08:46|0.7282
09:08:47|0.7273
09:08:48|0.72806
09:08:49|0.72818
09:08:49|0.72844
09:08:51|0.72838
09:08:52|0.72988
09:08:53|0.72908
09:08:54|0.72969
09:08:56|0.72965
09:08:56|0.72963
09:08:58|0.72964
09:08:58|0.72964
09:09:01|0.72969
09:09:01|0.73
09:09:02|0.73048
09:09:03|0.73164
09:09:04|0.73143
09:09:05|0.73179
09:09:06|0.73141
09:09:07|0.7313
09:09:08|0.73107
09:09:09|0.73127
09:09:11|0.73127
09:09:12|0.73097
09:09:14|0.73134
09:09:16|0.73154
09:09:17|0.73144
09:09:18|0.7318
09:09:19|0.73144
09:09:21|0.73202
09:09:21|0.73255
09:09:22|0.73247
09:09:23|0.73247
09:09:24|0.73272
09:09:25|0.73237
09:09:26|0.73154
09:09:27|0.73169
09:09:28|0.73214
09:09:29|0.73216
09:09:30|0.73213
09:09:31|0.73229
09:09:32|0.73207
09:09:34|0.73203
09:09:34|0.73212
09:09:35|0.73197
09:09:36|0.73131
09:09:37|0.73188
09:09:38|0.73177
09:09:39|0.73144
09:09:40|0.73103
09:09:41|0.73109
09:09:43|0.73146
09:09:43|0.7315
09:09:44|0.73146
09:09:45|0.73138
09:09:46|0.73169
09:09:48|0.73098
09:09:48|0.73138
09:09:49|0.73178
09:09:50|0.73178
09:09:51|0.73146
09:09:52|0.73177
09:09:53|0.73175
09:09:54|0.73173
09:09:55|0.73178
09:09:56|0.73239
09:09:57|0.7322
09:09:59|0.733
09:09:59|0.73284
09:10:00|0.73289
09:10:01|0.7329
09:10:02|0.73312
09:10:04|0.73319
09:10:04|0.73293
09:10:05|0.73196
09:10:06|0.73198
09:10:07|0.73244
09:10:09|0.73252
09:10:09|0.73186
09:10:10|0.73176
09:10:11|0.73186
09:10:13|0.73117
09:10:14|0.73166
09:10:16|0.73096
09:10:18|0.73055
09:10:18|0.73027
09:10:20|0.73013
09:10:21|0.73061
09:10:21|0.73062
09:10:22|0.73059
09:10:24|0.73112
09:10:26|0.73102
09:10:26|0.73112
09:10:27|0.73137
09:10:28|0.73147
09:10:29|0.73146
09:10:30|0.73115
09:10:31|0.73115
09:10:32|0.73103
09:10:33|0.731
09:10:34|0.73141
09:10:35|0.73077
09:10:36|0.73044
09:10:38|0.73046
09:10:39|0.73051
09:10:40|0.73
09:10:41|0.73
09:10:42|0.73056
09:10:43|0.73017
09:10:44|0.7308
09:10:45|0.73055
09:10:46|0.73055
09:10:47|0.73017
09:10:48|0.7304
09:10:49|0.73046
09:10:50|0.73043
09:10:51|0.7304
09:10:52|0.73033
09:10:53|0.73056
09:10:54|0.73082
09:10:55|0.73089
09:10:56|0.73014
09:10:57|0.73029
09:10:58|0.73079
09:10:59|0.73085
09:11:00|0.73041
09:11:01|0.73087
09:11:02|0.73067
09:11:03|0.73041
09:11:04|0.7304
09:11:05|0.73001
09:11:06|0.73001
09:11:07|0.73087
09:11:08|0.73057
09:11:09|0.73057
09:11:10|0.73068
09:11:11|0.73068
09:11:12|0.73085
09:11:14|0.73092
09:11:15|0.732
09:11:17|0.73281
09:11:18|0.73383
09:11:19|0.7345
09:11:20|0.73464
09:11:21|0.73464
09:11:22|0.7345
09:11:23|0.73464
09:11:23|0.73495
09:11:25|0.735
09:11:25|0.735
09:11:26|0.735
09:11:28|0.73464
09:11:29|0.73501
09:11:30|0.735
09:11:31|0.73533
09:11:32|0.73542
09:11:33|0.73437
09:11:34|0.73369
09:11:35|0.73473
09:11:35|0.73252
09:11:37|0.73344
09:11:38|0.73335
09:11:39|0.7333
09:11:40|0.73391
09:11:41|0.73467
09:11:42|0.735
09:11:43|0.73488
09:11:44|0.735
09:11:45|0.73542
09:11:46|0.73544
09:11:47|0.73539
09:11:47|0.73544
09:11:49|0.73467
09:11:50|0.73525
09:11:51|0.73475
09:11:52|0.7352
09:11:53|0.73531
09:11:55|0.73549
09:11:55|0.73551
09:11:56|0.73555
09:11:57|0.73532
09:11:58|0.73511
09:11:59|0.73543
09:12:01|0.73477
09:12:02|0.73477
09:12:03|0.73545
09:12:03|0.73545
09:12:04|0.73478
09:12:06|0.73456
09:12:07|0.73444
09:12:07|0.73429
09:12:08|0.73455
09:12:10|0.73535
09:12:10|0.73541
09:12:11|0.73545
09:12:12|0.73608
09:12:15|0.73596
09:12:16|0.73607
09:12:18|0.73503
09:12:19|0.73575
09:12:20|0.73555
09:12:22|0.73559
09:12:24|0.73588
09:12:25|0.73629
09:12:25|0.73632
09:12:26|0.73613
09:12:27|0.73636
09:12:28|0.73678
09:12:29|0.737
09:12:31|0.73699
09:12:31|0.7368
09:12:32|0.73679
09:12:33|0.7368
09:12:35|0.73613
09:12:36|0.73614
09:12:37|0.73664
09:12:38|0.73626
09:12:39|0.73614
09:12:40|0.73671
09:12:41|0.73638
09:12:42|0.737
09:12:43|0.73713
09:12:44|0.73702
09:12:45|0.73739
09:12:46|0.73759
09:12:47|0.73754
09:12:48|0.7375
09:12:49|0.7375
09:12:50|0.73761
09:12:51|0.73764
09:12:52|0.73731
09:12:53|0.73731
09:12:54|0.73736
09:12:55|0.73724
09:12:56|0.73878
09:12:57|0.73853
09:12:58|0.73879
09:12:59|0.73842
09:13:00|0.73771
09:13:01|0.73876
09:13:02|0.73956
09:13:03|0.74083
09:13:04|0.74104
09:13:05|0.74156
09:13:06|0.74122
09:13:07|0.74122
09:13:08|0.74129
09:13:10|0.74301
09:13:10|0.74465
09:13:11|0.745
09:13:13|0.745
09:13:14|0.74561
09:13:16|0.745
09:13:18|0.74347
09:13:19|0.74293
09:13:20|0.74339
09:13:21|0.74248
09:13:22|0.74299
09:13:23|0.74392
09:13:24|0.74499
09:13:25|0.74433
09:13:26|0.74347
09:13:27|0.74455
09:13:28|0.74426
09:13:29|0.74505
09:13:30|0.74418
09:13:32|0.74406
09:13:32|0.74494
09:13:34|0.7446
09:13:36|0.74541
09:13:37|0.74521
09:13:38|0.74562
09:13:38|0.74616
09:13:41|0.74603
09:13:41|0.74552
09:13:43|0.74554
09:13:44|0.74521
09:13:45|0.74553
09:13:45|0.74512
09:13:46|0.74522
09:13:48|0.74569
09:13:49|0.74645
09:13:51|0.74597
09:13:51|0.74604
09:13:52|0.7458
09:13:54|0.74597
09:13:55|0.74604
09:13:56|0.74606
09:13:57|0.74662
09:13:58|0.74619
09:13:59|0.74661
09:14:00|0.74682
09:14:01|0.74696
09:14:02|0.74655
09:14:03|0.74711
09:14:04|0.749
09:14:05|0.7492
09:14:06|0.74983
09:14:07|0.74971
09:14:08|0.7499
09:14:09|0.74991
09:14:10|0.74775
09:14:11|0.74827
09:14:12|0.74809
09:14:13|0.74788
09:14:14|0.74796
09:14:15|0.74795
09:14:17|0.74841
09:14:19|0.74764
09:14:20|0.74768
09:14:21|0.74792
09:14:22|0.74825
09:14:23|0.74825
09:14:24|0.74981
09:14:26|0.74964
09:14:27|0.75034
09:14:28|0.75075
09:14:29|0.75041
09:14:30|0.74996
09:14:31|0.75001
09:14:32|0.74878
09:14:33|0.75059
09:14:34|0.74987
09:14:35|0.75034
09:14:36|0.75039
09:14:37|0.75149
09:14:38|0.75236
09:14:39|0.753
09:14:40|0.7528
09:14:41|0.75197
09:14:42|0.75195
09:14:43|0.7521
09:14:44|0.7526
09:14:45|0.75278
09:14:46|0.7532
09:14:47|0.75359
09:14:48|0.75331
09:14:49|0.75386
09:14:50|0.75331
09:14:51|0.75377
09:14:52|0.75407
09:14:53|0.755
09:14:54|0.75526
09:14:55|0.75494
09:14:56|0.75473
09:14:57|0.75411
09:14:58|0.75441
09:14:59|0.75389
09:15:00|0.75401
09:15:01|0.75428
09:15:02|0.755
09:15:03|0.755
09:15:04|0.75568
09:15:05|0.75642
09:15:06|0.75786
09:15:07|0.75815
09:15:08|0.7574
09:15:09|0.75738
09:15:10|0.75713
09:15:11|0.75511
09:15:12|0.75421
09:15:13|0.75266
09:15:14|0.75235
09:15:15|0.75263
09:15:16|0.75121
09:15:18|0.7488
09:15:20|0.74992
09:15:21|0.74967
09:15:23|0.74806
09:15:25|0.7475
09:15:26|0.74708
09:15:27|0.74684
09:15:28|0.74684
09:15:29|0.74797
09:15:30|0.74816
09:15:31|0.74797
09:15:32|0.74818
09:15:33|0.74869
09:15:34|0.74779
09:15:35|0.74787
09:15:36|0.74752
09:15:37|0.74735
09:15:38|0.74479
09:15:39|0.74644
09:15:40|0.74576
09:15:41|0.74599
09:15:42|0.74573
09:15:43|0.74579
09:15:44|0.745
09:15:45|0.7441
09:15:46|0.74266
09:15:47|0.74181
09:15:48|0.7423
09:15:49|0.74315
09:15:50|0.74156
09:15:51|0.74265
09:15:52|0.7418
09:15:53|0.74147
09:15:54|0.74263
09:15:55|0.74313
09:15:56|0.74373
09:15:57|0.74216
09:15:58|0.74321
09:15:59|0.744
09:16:00|0.74447
09:16:01|0.74391
09:16:02|0.74425
09:16:03|0.74367
09:16:04|0.74463
09:16:05|0.74406
09:16:06|0.74369
09:16:07|0.74324
09:16:08|0.74283
09:16:09|0.74266
09:16:10|0.74278
09:16:11|0.74245
09:16:12|0.74166
09:16:13|0.74082
09:16:14|0.74052
09:16:15|0.74061
09:16:16|0.74082
09:16:17|0.74
09:16:19|0.73985
09:16:21|0.73814
09:16:22|0.739
09:16:23|0.73897
09:16:24|0.73997
09:16:25|0.73995
09:16:27|0.73783
09:16:28|0.73843
09:16:29|0.73857
09:16:30|0.7386
09:16:31|0.73829
09:16:32|0.73779
09:16:33|0.73765
09:16:34|0.73824
09:16:35|0.73924
09:16:35|0.73845
09:16:37|0.73949
09:16:38|0.74
09:16:38|0.74089
09:16:40|0.73969
09:16:40|0.74081
09:16:42|0.74054
09:16:43|0.74054
09:16:44|0.73924
09:16:45|0.74055
09:16:45|0.74018
09:16:47|0.74018
09:16:48|0.74033
09:16:48|0.74035
09:16:49|0.74053
09:16:51|0.74054
09:16:52|0.74056
09:16:53|0.74059
09:16:54|0.741
09:16:55|0.74208
09:16:56|0.74266
09:16:57|0.74248
09:16:58|0.74244
09:16:59|0.74156
09:17:00|0.74211
09:17:01|0.74167
09:17:02|0.74237
09:17:02|0.74182
09:17:04|0.7422
09:17:04|0.74223
09:17:06|0.74156
09:17:07|0.74182
09:17:08|0.74211
09:17:09|0.74172
09:17:10|0.74172
09:17:11|0.7408
09:17:12|0.74053
09:17:13|0.73913
09:17:13|0.73958
09:17:14|0.73913
09:17:15|0.73952
09:17:16|0.73983
09:17:18|0.74021
09:17:20|0.73944
09:17:22|0.74025
09:17:22|0.74017
09:17:24|0.73945
09:17:26|0.73858
09:17:28|0.73852
09:17:29|0.73849
09:17:29|0.73837
09:17:31|0.73766
09:17:33|0.73804
09:17:33|0.73797
09:17:34|0.73721
09:17:36|0.73705
09:17:36|0.73669
09:17:37|0.73711
09:17:38|0.73718
09:17:39|0.73716
09:17:40|0.73758
09:17:41|0.73805
09:17:42|0.73817
09:17:43|0.73758
09:17:44|0.73798
09:17:45|0.73805
09:17:46|0.73901
09:17:47|0.73936
09:17:48|0.7385
09:17:49|0.739
09:17:50|0.739
09:17:51|0.74
09:17:52|0.74016
09:17:53|0.73948
09:17:54|0.73905
09:17:55|0.73922
09:17:56|0.73884
09:17:57|0.73958
09:17:58|0.73904
09:17:59|0.73904
09:18:00|0.73907
09:18:01|0.73896
09:18:02|0.73936
09:18:04|0.7393
09:18:05|0.73991
09:18:06|0.74099
09:18:07|0.7412
09:18:08|0.74136
09:18:10|0.74094
09:18:10|0.74179
09:18:11|0.7412
09:18:12|0.74049
09:18:13|0.74112
09:18:14|0.74089
09:18:15|0.7412
09:18:16|0.74095
09:18:17|0.7406
09:18:19|0.74047
09:18:21|0.74
09:18:22|0.74
09:18:24|0.73961
09:18:26|0.74055
09:18:26|0.74074
09:18:28|0.74081
09:18:29|0.74081
09:18:30|0.741
09:18:32|0.74114
09:18:33|0.74181
09:18:33|0.74179
09:18:34|0.74178
09:18:36|0.742
09:18:37|0.74222
09:18:38|0.7427
09:18:39|0.74329
09:18:40|0.74386
09:18:41|0.74382
09:18:43|0.74311
09:18:44|0.74365
09:18:44|0.74297
09:18:46|0.74269
09:18:46|0.74199
09:18:48|0.74168
09:18:49|0.7412
09:18:49|0.74
09:18:50|0.73966
09:18:52|0.74012
09:18:53|0.74023
09:18:54|0.74
09:18:55|0.74083
09:18:55|0.74
09:18:57|0.7395
09:18:58|0.73997
09:18:59|0.73954
09:19:00|0.74053
09:19:01|0.74053
09:19:02|0.74081
09:19:03|0.74062
09:19:04|0.7406
09:19:05|0.74116
09:19:06|0.7392
09:19:06|0.74
09:19:08|0.73995
09:19:09|0.73901
09:19:10|0.73788
09:19:10|0.73733
09:19:12|0.7365
09:19:13|0.73642
09:19:13|0.73749
09:19:15|0.73747
09:19:16|0.73604
09:19:16|0.73607
09:19:18|0.73607
09:19:20|0.73633
09:19:20|0.73634
09:19:22|0.73785
09:19:23|0.73712
09:19:24|0.7379
09:19:25|0.73834
09:19:26|0.7383
09:19:28|0.73785
09:19:29|0.73785
09:19:30|0.73833
09:19:31|0.73834
09:19:31|0.73681
09:19:33|0.73633
09:19:34|0.73691
09:19:35|0.73691
09:19:36|0.73663
09:19:38|0.73665
09:19:39|0.73651
09:19:40|0.73604
09:19:41|0.73616
09:19:42|0.73594
09:19:43|0.73644
09:19:44|0.73592
09:19:45|0.73544
09:19:46|0.73599
09:19:47|0.73542
09:19:48|0.73619
09:19:48|0.73691
09:19:50|0.73652
09:19:50|0.73762
09:19:52|0.73648
09:19:53|0.73667
09:19:53|0.73604
09:19:54|0.73603
09:19:55|0.73644
09:19:57|0.736
09:19:57|0.73642
09:19:58|0.73626
09:20:00|0.736
09:20:00|0.736
09:20:02|0.73696
09:20:02|0.73529
09:20:03|0.73576
09:20:04|0.73556
09:20:06|0.73543
09:20:06|0.73567
09:20:09|0.73522
09:20:09|0.73617
09:20:10|0.73749
09:20:12|0.73615
09:20:13|0.7363
09:20:13|0.73857
09:20:15|0.73874
09:20:15|0.73756
09:20:16|0.73707
09:20:17|0.73777
09:20:18|0.73788
09:20:19|0.73816
09:20:20|0.73731
09:20:22|0.73793
09:20:24|0.73789
09:20:25|0.73844
09:20:26|0.73793
09:20:28|0.73793
09:20:28|0.7382
09:20:30|0.73708
09:20:31|0.73707
09:20:32|0.73748
09:20:33|0.73748
09:20:34|0.73647
09:20:34|0.73599
09:20:35|0.736
09:20:37|0.73539
09:20:37|0.73563
09:20:39|0.736
09:20:40|0.73535
09:20:40|0.73598
09:20:42|0.73589
09:20:43|0.73573
09:20:45|0.73551
09:20:45|0.73533
09:20:46|0.73542
09:20:47|0.736
09:20:48|0.73597
09:20:49|0.73686
09:20:50|0.73695
09:20:51|0.73657
09:20:52|0.73723
09:20:53|0.73732
09:20:54|0.73668
09:20:55|0.73671
09:20:56|0.73644
09:20:57|0.73772
09:20:59|0.73778
09:21:00|0.73699
09:21:01|0.73729
09:21:02|0.73732
09:21:03|0.73773
09:21:04|0.73769
09:21:05|0.73827
09:21:06|0.73842
09:21:07|0.73943
09:21:08|0.73969
09:21:09|0.74
09:21:10|0.73999
09:21:11|0.73943
09:21:12|0.73922
09:21:13|0.73999
09:21:14|0.73999
09:21:15|0.74033
09:21:16|0.73989
09:21:17|0.7405
09:21:18|0.7405
09:21:19|0.73994
09:21:20|0.74032
09:21:21|0.74021
09:21:22|0.74177
09:21:23|0.74193
09:21:25|0.74147
09:21:27|0.74117
09:21:29|0.74103
09:21:29|0.74107
09:21:30|0.74094
09:21:31|0.74178
09:21:33|0.74145
09:21:34|0.74165
09:21:35|0.74171
09:21:36|0.74171
09:21:37|0.74167
09:21:38|0.74169
09:21:39|0.74119
09:21:40|0.74199
09:21:41|0.742
09:21:43|0.742
09:21:44|0.74222
09:21:45|0.742
09:21:46|0.74181
09:21:48|0.743
09:21:49|0.74329
09:21:49|0.74315
09:21:51|0.74363
09:21:51|0.743
09:21:52|0.74302
09:21:53|0.742
09:21:54|0.74329
09:21:56|0.74317
09:21:56|0.74294
09:21:58|0.74363
09:21:59|0.74351
09:22:00|0.74365
09:22:01|0.74457
09:22:01|0.7445
09:22:02|0.74459
09:22:04|0.74464
09:22:05|0.74494
09:22:06|0.74494
09:22:07|0.74513
09:22:08|0.746
09:22:08|0.74588
09:22:09|0.74663
09:22:11|0.74529
09:22:11|0.74569
09:22:12|0.7445
09:22:13|0.74485
09:22:15|0.7451
09:22:16|0.74625
09:22:16|0.74645
09:22:18|0.74635
09:22:18|0.74599
09:22:19|0.74676
09:22:21|0.74554
09:22:21|0.74647
09:22:23|0.74635
09:22:24|0.74834
09:22:26|0.74721
09:22:27|0.7469
09:22:28|0.7469
09:22:30|0.74671
09:22:30|0.74685
09:22:32|0.74687
09:22:33|0.74575
09:22:33|0.74486
09:22:35|0.74507
09:22:36|0.74456
09:22:37|0.74479
09:22:38|0.74382
09:22:39|0.74365
09:22:40|0.74413
09:22:41|0.74369
09:22:42|0.74299
09:22:43|0.74265
09:22:44|0.74237
09:22:45|0.7423
09:22:46|0.7413
09:22:47|0.74139
09:22:48|0.7413
09:22:49|0.74141
09:22:50|0.74178
09:22:51|0.74115
09:22:52|0.74093
09:22:53|0.74074
09:22:55|0.74001
09:22:56|0.73965
09:22:57|0.74057
09:22:58|0.7404
09:22:59|0.74084
09:22:59|0.74124
09:23:01|0.74152
09:23:01|0.74151
09:23:03|0.74076
09:23:03|0.74136
09:23:05|0.742
09:23:06|0.74337
09:23:06|0.74356
09:23:07|0.7433
09:23:09|0.74278
09:23:10|0.74219
09:23:10|0.74284
09:23:11|0.74307
09:23:13|0.74213
09:23:13|0.74285
09:23:15|0.7415
09:23:15|0.74151
09:23:16|0.73996
09:23:17|0.74112
09:23:19|0.74165
09:23:19|0.74209
09:23:21|0.7412
09:23:22|0.74
09:23:23|0.73929
09:23:24|0.74057
09:23:26|0.73707
09:23:27|0.73672
09:23:28|0.73729
09:23:29|0.73686
09:23:30|0.73639
09:23:32|0.73587
09:23:33|0.73508
09:23:34|0.73472
09:23:35|0.73466
09:23:36|0.73289
09:23:38|0.73295
09:23:39|0.73252
09:23:39|0.73187
09:23:41|0.73155
09:23:42|0.73094
09:23:44|0.73131
09:23:44|0.73059
09:23:45|0.73079
09:23:46|0.73052
09:23:48|0.733
09:23:48|0.73129
09:23:49|0.72945
09:23:50|0.73008
09:23:51|0.72907
09:23:52|0.72939
09:23:53|0.72994
09:23:54|0.7297
09:23:55|0.72958
09:23:56|0.72936
09:23:57|0.72888
09:23:58|0.728
09:24:00|0.72823
09:24:01|0.728
09:24:02|0.72801
09:24:03|0.72863
09:24:04|0.72889
09:24:05|0.72836
09:24:06|0.72848
09:24:08|0.728
09:24:08|0.728
09:24:10|0.72858
09:24:10|0.72899
09:24:13|0.72826
09:24:15|0.72869
09:24:15|0.72801
09:24:16|0.72859
09:24:17|0.72858
09:24:18|0.72856
09:24:20|0.728
09:24:21|0.72798
09:24:22|0.72599
09:24:23|0.725
09:24:24|0.72468
09:24:25|0.72403
09:24:27|0.72396
09:24:28|0.72454
09:24:30|0.72575
09:24:31|0.72712
09:24:33|0.72601
09:24:34|0.725
09:24:35|0.72364
09:24:37|0.72217
09:24:38|0.72262
09:24:39|0.7237
09:24:40|0.72313
09:24:41|0.72256
09:24:42|0.72238
09:24:42|0.72079
09:24:43|0.72065
09:24:44|0.72008
09:24:45|0.72044
09:24:47|0.72093
09:24:47|0.72029
09:24:49|0.72043
09:24:51|0.71999
09:24:52|0.72091
09:24:53|0.7204
09:24:54|0.72115
09:24:55|0.72091
09:24:56|0.72179
09:24:57|0.72141
09:24:58|0.72153
09:25:00|0.72281
09:25:00|0.72183
09:25:01|0.7224
09:25:02|0.72277
09:25:03|0.72278
09:25:04|0.72277
09:25:05|0.72222
09:25:07|0.72183
09:25:08|0.72212
09:25:09|0.72192
09:25:10|0.72191
09:25:11|0.7215
09:25:12|0.72215
09:25:13|0.72264
09:25:14|0.72259
09:25:16|0.72313
09:25:17|0.72322
09:25:17|0.72379
09:25:19|0.7244
09:25:20|0.72409
09:25:21|0.72437
09:25:21|0.72417
09:25:23|0.72416
09:25:24|0.72281
09:25:24|0.72352
09:25:26|0.72353
09:25:27|0.72281
09:25:29|0.72264
09:25:30|0.721
09:25:30|0.721
09:25:32|0.72301
09:25:33|0.72175
09:25:34|0.72286
09:25:35|0.72258
09:25:36|0.72229
09:25:37|0.72175
09:25:39|0.72198
09:25:40|0.721
09:25:40|0.72087
09:25:41|0.72151
09:25:42|0.72133
09:25:43|0.721
09:25:44|0.72142
09:25:45|0.72101
09:25:46|0.72151
09:25:48|0.72113
09:25:48|0.72115
09:25:49|0.72112
09:25:50|0.7202
09:25:51|0.72045
09:25:52|0.72095
09:25:53|0.71984
09:25:54|0.71984
09:25:55|0.72048
09:25:56|0.72067
09:25:58|0.72104
09:25:59|0.72066
09:26:00|0.72139
09:26:01|0.72085
09:26:02|0.72085
09:26:04|0.72042
09:26:05|0.72054
09:26:06|0.72066
09:26:06|0.72118
09:26:08|0.72118
09:26:09|0.72121
09:26:10|0.72108
09:26:11|0.72096
09:26:12|0.72134
09:26:13|0.72133
09:26:14|0.72047
09:26:15|0.72043
09:26:15|0.72085
09:26:17|0.72025
09:26:18|0.71952
09:26:19|0.71961
09:26:20|0.71838
09:26:21|0.71829
09:26:22|0.71779
09:26:22|0.718
09:26:24|0.718
09:26:25|0.71755
09:26:26|0.71796
09:26:26|0.71809
09:26:29|0.71899
09:26:29|0.72
09:26:30|0.72042
09:26:31|0.72013
09:26:32|0.72035
09:26:34|0.72034
09:26:35|0.72038
09:26:36|0.72035
09:26:37|0.72108
09:26:38|0.72051
09:26:39|0.72062
09:26:40|0.72016
09:26:41|0.72108
09:26:42|0.72095
09:26:43|0.72051
09:26:44|0.72041
09:26:46|0.72109
09:26:47|0.72144
09:26:48|0.721
09:26:49|0.72109
09:26:50|0.72163
09:26:51|0.72166
09:26:52|0.72179
09:26:53|0.72201
09:26:54|0.72248
09:26:55|0.72258
09:26:56|0.72291
09:26:57|0.72424
09:26:58|0.7234
09:26:59|0.72347
09:27:00|0.72303
09:27:01|0.72389
09:27:02|0.72416
09:27:03|0.72416
09:27:04|0.72343
09:27:05|0.72415
09:27:06|0.72431
09:27:07|0.72416
09:27:08|0.72437
09:27:09|0.72485
09:27:10|0.72699
09:27:11|0.72527
09:27:12|0.7268
09:27:13|0.72695
09:27:14|0.72646
09:27:15|0.72656
09:27:16|0.72651
09:27:17|0.7257
09:27:18|0.72543
09:27:19|0.72649
09:27:20|0.72648
09:27:21|0.7265
09:27:22|0.72652
09:27:23|0.72652
09:27:24|0.72742
09:27:25|0.72668
09:27:26|0.72676
09:27:27|0.72732
09:27:28|0.72739
09:27:30|0.72768
09:27:32|0.72853
09:27:33|0.72912
09:27:35|0.72962
09:27:36|0.72883
09:27:37|0.72914
09:27:38|0.72907
09:27:40|0.72926
09:27:40|0.72836
09:27:41|0.72962
09:27:43|0.72954
09:27:44|0.7297
09:27:45|0.72997
09:27:46|0.72958
09:27:46|0.73038
09:27:48|0.73058
09:27:49|0.73147
09:27:49|0.73038
09:27:51|0.73118
09:27:52|0.73098
09:27:52|0.73045
09:27:54|0.72962
09:27:55|0.72958
09:27:56|0.72987
09:27:57|0.72989
09:27:58|0.72989
09:27:59|0.73021
09:28:00|0.73022
09:28:00|0.73097
09:28:02|0.73049
09:28:04|0.73044
09:28:05|0.73152
09:28:05|0.731
09:28:06|0.73185
09:28:08|0.73227
09:28:10|0.73271
09:28:10|0.73112
09:28:11|0.73107
09:28:12|0.73121
09:28:13|0.73026
09:28:14|0.73103
09:28:15|0.73042
09:28:16|0.72955
09:28:17|0.72917
09:28:18|0.72894
09:28:19|0.72884
09:28:20|0.72847
09:28:21|0.72872
09:28:22|0.72964
09:28:23|0.72962
09:28:24|0.72954
09:28:25|0.72846
09:28:26|0.72908
09:28:27|0.72872
09:28:28|0.72915
09:28:30|0.72852
09:28:32|0.72881
09:28:34|0.72768
09:28:34|0.72714
09:28:36|0.72699
09:28:37|0.72636
09:28:38|0.72603
09:28:38|0.72596
09:28:39|0.72495
09:28:41|0.72413
09:28:42|0.72445
09:28:42|0.72348
09:28:43|0.72349
09:28:45|0.7235
09:28:46|0.72357
09:28:47|0.72394
09:28:47|0.72382
09:28:49|0.72349
09:28:50|0.72353
09:28:51|0.72353
09:28:53|0.72456
09:28:53|0.72478
09:28:54|0.72485
09:28:56|0.72485
09:28:56|0.7256
09:28:57|0.72655
09:28:58|0.72689
09:28:59|0.72569
09:29:00|0.72562
09:29:01|0.72624
09:29:02|0.72624
09:29:03|0.72721
09:29:04|0.72863
09:29:05|0.72894
09:29:06|0.72744
09:29:07|0.72806
09:29:08|0.72755
09:29:09|0.72618
09:29:10|0.72862
09:29:11|0.72786
09:29:12|0.72727
09:29:14|0.72756
09:29:15|0.72748
09:29:15|0.72638
09:29:16|0.72598
09:29:17|0.72642
09:29:18|0.7256
09:29:20|0.72571
09:29:21|0.72548
09:29:22|0.72548
09:29:23|0.72546
09:29:24|0.72446
09:29:25|0.72474
09:29:26|0.72383
09:29:27|0.72321
09:29:28|0.72297
09:29:29|0.72296
09:29:30|0.72307
09:29:32|0.72373
09:29:34|0.72367
09:29:34|0.72315
09:29:37|0.72373
09:29:37|0.72277
09:29:38|0.7225
09:29:39|0.72211
09:29:40|0.72302
09:29:41|0.72273
09:29:42|0.72264
09:29:44|0.72273
09:29:44|0.72348
09:29:46|0.72307
09:29:47|0.72412
09:29:48|0.72403
09:29:49|0.72314
09:29:50|0.72314
09:29:51|0.72306
09:29:52|0.72303
09:29:53|0.72302
09:29:54|0.72304
09:29:55|0.72283
09:29:56|0.72314
09:29:57|0.72355
09:29:58|0.72337
09:29:59|0.72414
09:30:00|0.72425
09:30:01|0.72431
09:30:02|0.72436
09:30:03|0.72444
09:30:04|0.72655
09:30:05|0.728
09:30:06|0.72724
09:30:07|0.72787
09:30:08|0.72875
09:30:09|0.72875
09:30:10|0.72875
09:30:11|0.72792
09:30:12|0.72775
09:30:13|0.72805
09:30:14|0.72805
09:30:15|0.72882
09:30:16|0.72867
09:30:17|0.72875
09:30:18|0.72887
09:30:19|0.72983
09:30:20|0.72996
09:30:21|0.72991
09:30:22|0.72991
09:30:23|0.73
09:30:24|0.73023
09:30:25|0.73094
09:30:26|0.73161
09:30:27|0.73225
09:30:28|0.73261
09:30:29|0.73269
09:30:30|0.73275
09:30:31|0.73203
09:30:33|0.73375
09:30:35|0.73353
09:30:36|0.73454
09:30:36|0.7342
09:30:37|0.735
09:30:39|0.73507
09:30:39|0.73554
09:30:41|0.73537
09:30:41|0.73555
09:30:42|0.73587
09:30:43|0.73601
09:30:44|0.73632
09:30:46|0.73717
09:30:46|0.73594
09:30:49|0.73552
09:30:49|0.73597
09:30:51|0.73595
09:30:51|0.73582
09:30:52|0.73645
09:30:53|0.73591
09:30:54|0.73502
09:30:55|0.73585
09:30:56|0.735
09:30:57|0.73474
09:30:58|0.73354
09:30:59|0.7328
09:31:00|0.73318
09:31:01|0.73268
09:31:02|0.7324
09:31:03|0.732
09:31:04|0.73256
09:31:05|0.73157
09:31:06|0.73093
09:31:07|0.73008
09:31:08|0.72903
09:31:09|0.73008
09:31:10|0.7323
09:31:11|0.7325
09:31:12|0.73171
09:31:13|0.73071
09:31:14|0.73035
09:31:16|0.73139
09:31:17|0.73226
09:31:18|0.73282
09:31:19|0.7338
09:31:20|0.73438
09:31:21|0.7347
09:31:22|0.73488
09:31:23|0.73438
09:31:24|0.73438
09:31:25|0.73469
09:31:26|0.73474
09:31:27|0.73375
09:31:28|0.73379
09:31:29|0.73335
09:31:30|0.7324
09:31:31|0.73239
09:31:32|0.73227
09:31:34|0.73256
09:31:34|0.73239
09:31:37|0.73247
09:31:38|0.73252
09:31:40|0.73185
09:31:40|0.73255
09:31:42|0.73285
09:31:42|0.73247
09:31:43|0.73247
09:31:44|0.73251
09:31:46|0.7325
09:31:46|0.7325
09:31:47|0.73348
09:31:49|0.73395
09:31:49|0.73501
09:31:51|0.73543
09:31:52|0.73515
09:31:53|0.73591
09:31:54|0.73534
09:31:55|0.73476
09:31:56|0.73562
09:31:57|0.73509
09:31:58|0.73533
09:31:59|0.73434
09:32:00|0.73417
09:32:01|0.73484
09:32:02|0.73482
09:32:03|0.73501
09:32:04|0.73484
09:32:05|0.73454
09:32:06|0.73467
09:32:07|0.7346
09:32:08|0.73417
09:32:09|0.733
09:32:10|0.73331
09:32:11|0.73332
09:32:12|0.73329
09:32:13|0.73329
09:32:14|0.73322
09:32:15|0.73262
09:32:16|0.7344
09:32:17|0.73448
09:32:18|0.73262
09:32:19|0.73262
09:32:20|0.73347
09:32:21|0.73322
09:32:22|0.73306
09:32:23|0.73322
09:32:24|0.7332
09:32:25|0.73298
09:32:26|0.73293
09:32:27|0.733
09:32:28|0.733
09:32:29|0.73253
09:32:30|0.73268
09:32:31|0.73222
09:32:32|0.73209
09:32:33|0.73242
09:32:35|0.73193
09:32:36|0.7324
09:32:37|0.73253
09:32:38|0.73253
09:32:39|0.73242
09:32:40|0.7336
09:32:41|0.733
09:32:42|0.73367
09:32:44|0.73288
09:32:45|0.73352
09:32:46|0.7335
09:32:47|0.7335
09:32:48|0.73344
09:32:49|0.73308
09:32:50|0.73348
09:32:51|0.73263
09:32:52|0.73334
09:32:53|0.733
09:32:55|0.7324
09:32:55|0.73261
09:32:57|0.7323
09:32:57|0.7329
09:32:59|0.73267
09:32:59|0.73205
09:33:01|0.73207
09:33:01|0.732
09:33:02|0.73227
09:33:04|0.73212
09:33:05|0.73168
09:33:06|0.731
09:33:06|0.73005
09:33:08|0.72949
09:33:09|0.72877
09:33:10|0.72812
09:33:10|0.72825
09:33:12|0.72786
09:33:13|0.7277
09:33:14|0.72878
09:33:15|0.72824
09:33:16|0.72789
09:33:17|0.7265
09:33:18|0.72719
09:33:19|0.72707
09:33:20|0.72644
09:33:21|0.72573
09:33:22|0.72573
09:33:23|0.72599
09:33:24|0.725
09:33:25|0.72548
09:33:26|0.72513
09:33:27|0.72467
09:33:28|0.72434
09:33:29|0.72469
09:33:30|0.72477
09:33:31|0.72494
09:33:32|0.72449
09:33:33|0.72566
09:33:34|0.72521
09:33:35|0.72491
09:33:36|0.72505
09:33:38|0.72549
09:33:39|0.72523
09:33:40|0.72568
09:33:42|0.72256
09:33:43|0.72294
09:33:44|0.72277
09:33:46|0.7236
09:33:46|0.72287
09:33:47|0.72386
09:33:49|0.72384
09:33:50|0.72301
09:33:51|0.7236
09:33:52|0.72376
09:33:53|0.72323
09:33:54|0.72427
09:33:56|0.72353
09:33:58|0.72323
09:33:58|0.72298
09:33:59|0.72256
09:34:01|0.72331
09:34:01|0.72298
09:34:02|0.72353
09:34:03|0.72316
09:34:04|0.72244
09:34:05|0.72312
09:34:06|0.72244
09:34:07|0.72309
09:34:08|0.72204
09:34:09|0.72294
09:34:10|0.72223
09:34:11|0.72238
09:34:12|0.72272
09:34:13|0.72223
09:34:14|0.72309
09:34:15|0.72323
09:34:16|0.72287
09:34:17|0.72442
09:34:18|0.725
09:34:19|0.72495
09:34:20|0.72492
09:34:21|0.72545
09:34:22|0.72442
09:34:24|0.72465
09:34:25|0.72402
09:34:26|0.72457
09:34:27|0.72435
09:34:28|0.72327
09:34:29|0.72369
09:34:31|0.72329
09:34:32|0.7244
09:34:33|0.7244
09:34:33|0.72442
09:34:34|0.72426
09:34:37|0.7243
09:34:38|0.72421
09:34:39|0.72374
09:34:41|0.72323
09:34:42|0.72294
09:34:42|0.72284
09:34:44|0.72338
09:34:44|0.72248
09:34:46|0.72173
09:34:46|0.72148
09:34:48|0.72158
09:34:49|0.72161
09:34:49|0.72152
09:34:50|0.72178
09:34:52|0.72172
09:34:53|0.72181
09:34:53|0.72152
09:34:54|0.72107
09:34:55|0.72146
09:34:56|0.72146
09:34:58|0.72141
09:34:58|0.72131
09:34:59|0.72116
09:35:01|0.72042
09:35:01|0.72036
09:35:03|0.72026
09:35:03|0.72012
09:35:04|0.72141
09:35:06|0.72144
09:35:06|0.72107
09:35:07|0.72214
09:35:08|0.72104
09:35:10|0.72197
09:35:10|0.72191
09:35:11|0.721
09:35:13|0.721
09:35:13|0.72125
09:35:15|0.72124
09:35:15|0.721
09:35:16|0.721
09:35:17|0.72079
09:35:19|0.72004
09:35:19|0.72
09:35:21|0.72
09:35:21|0.71939
09:35:22|0.71914
09:35:24|0.71939
09:35:24|0.71939
09:35:25|0.71967
09:35:28|0.71931
09:35:28|0.71892
09:35:29|0.71851
09:35:30|0.71852
09:35:31|0.71852
09:35:32|0.71837
09:35:33|0.71866
09:35:34|0.7185
09:35:35|0.7185
09:35:37|0.71841
09:35:38|0.718
09:35:40|0.71766
09:35:42|0.71809
09:35:43|0.71839
09:35:44|0.71805
09:35:45|0.71765
09:35:47|0.71754
09:35:48|0.71744
09:35:49|0.71705
09:35:50|0.71664
09:35:51|0.7169
09:35:52|0.7169
09:35:54|0.71682
09:35:54|0.71704
09:35:56|0.71706
09:35:58|0.71693
09:36:00|0.71688
09:36:00|0.71638
09:36:01|0.71602
09:36:02|0.7165
09:36:04|0.71541
09:36:05|0.71454
09:36:06|0.71451
09:36:07|0.71437
09:36:08|0.71425
09:36:09|0.714
09:36:10|0.71353
09:36:11|0.71351
09:36:12|0.71332
09:36:13|0.71323
09:36:14|0.7132
09:36:15|0.71255
09:36:16|0.7132
09:36:17|0.71304
09:36:18|0.71348
09:36:19|0.7139
09:36:20|0.71309
09:36:21|0.71324
09:36:22|0.71258
09:36:23|0.71229
09:36:24|0.71265
09:36:25|0.71226
09:36:26|0.71138
09:36:27|0.71151
09:36:28|0.71224
09:36:29|0.71206
09:36:30|0.71157
09:36:31|0.7119
09:36:32|0.71129
09:36:33|0.71129
09:36:34|0.7111
09:36:35|0.71109
09:36:36|0.71116
09:36:37|0.71175
09:36:39|0.71207
09:36:40|0.71296
09:36:42|0.71346
09:36:42|0.71348
09:36:44|0.71318
09:36:45|0.71379
09:36:46|0.71452
09:36:47|0.71249
09:36:48|0.71285
09:36:50|0.71263
09:36:51|0.713
09:36:52|0.71308
09:36:53|0.71422
09:36:54|0.71428
09:36:55|0.71428
09:36:56|0.714
09:36:57|0.71319
09:36:58|0.71399
09:36:59|0.71443
09:37:00|0.71443
09:37:01|0.71492
09:37:02|0.71477
09:37:04|0.71496
09:37:05|0.716
09:37:06|0.716
09:37:07|0.71608
09:37:08|0.71608
09:37:09|0.71691
09:37:10|0.71696
09:37:10|0.717
09:37:12|0.71823
09:37:12|0.71893
09:37:14|0.71884
09:37:15|0.71853
09:37:16|0.71854
09:37:16|0.71944
09:37:18|0.71951
09:37:19|0.71971
09:37:20|0.71956
09:37:20|0.72
09:37:22|0.72
09:37:22|0.72
09:37:23|0.72016
09:37:25|0.7219
09:37:25|0.72223
09:37:27|0.72182
09:37:28|0.72191
09:37:29|0.72382
09:37:30|0.7243
09:37:32|0.72528
09:37:32|0.72621
09:37:34|0.72813
09:37:35|0.72813
09:37:36|0.72834
09:37:37|0.72882
09:37:38|0.72896
09:37:40|0.72825
09:37:41|0.72739
09:37:43|0.7253
09:37:44|0.72558
09:37:45|0.72479
09:37:45|0.72484
09:37:47|0.72455
09:37:47|0.72455
09:37:49|0.72452
09:37:51|0.72426
09:37:52|0.72434
09:37:53|0.72548
09:37:53|0.72467
09:37:54|0.72526
09:37:56|0.72455
09:37:57|0.72444
09:37:58|0.72492
09:37:59|0.7246
09:38:00|0.72461
09:38:01|0.72461
09:38:03|0.7255
09:38:04|0.72594
09:38:05|0.72638
09:38:06|0.7271
09:38:07|0.72669
09:38:09|0.72661
09:38:09|0.72728
09:38:10|0.7274
09:38:12|0.72879
09:38:12|0.72853
09:38:14|0.72896
09:38:14|0.72794
09:38:16|0.72884
09:38:17|0.72904
09:38:17|0.72757
09:38:19|0.72801
09:38:20|0.72801
09:38:21|0.72817
09:38:22|0.72773
09:38:23|0.72918
09:38:24|0.72864
09:38:24|0.72816
09:38:26|0.72997
09:38:27|0.728
09:38:28|0.728
09:38:29|0.72837
09:38:30|0.72833
09:38:31|0.72828
09:38:32|0.72855
09:38:33|0.72898
09:38:35|0.72837
09:38:35|0.72829
09:38:36|0.72829
09:38:37|0.72855
09:38:40|0.72894
09:38:41|0.7286
09:38:42|0.7286
09:38:43|0.72735
09:38:44|0.72794
09:38:46|0.72748
09:38:47|0.72734
09:38:48|0.72711
09:38:49|0.727
09:38:50|0.72706
09:38:51|0.7268
09:38:53|0.72657
09:38:53|0.72601
09:38:54|0.72628
09:38:55|0.72527
09:38:56|0.72654
09:38:57|0.7263
09:38:59|0.7269
09:39:00|0.72631
09:39:00|0.7263
09:39:01|0.7263
09:39:02|0.72676
09:39:03|0.72711
09:39:04|0.7271
09:39:05|0.7273
09:39:07|0.72799
09:39:07|0.728
09:39:09|0.728
09:39:10|0.72824
09:39:10|0.728
09:39:11|0.72715
09:39:12|0.7271
09:39:14|0.72676
09:39:15|0.7263
09:39:16|0.72677
09:39:17|0.72676
09:39:18|0.72701
09:39:19|0.7274
09:39:20|0.72781
09:39:21|0.728
09:39:22|0.72748
09:39:23|0.72728
09:39:24|0.72726
09:39:25|0.72709
09:39:26|0.72776
09:39:27|0.72799
09:39:28|0.72799
09:39:29|0.72775
09:39:30|0.7271
09:39:31|0.727
09:39:32|0.72676
09:39:33|0.72715
09:39:34|0.72678
09:39:35|0.72589
09:39:36|0.72622
09:39:37|0.72578
09:39:38|0.7265
09:39:39|0.72758
09:39:40|0.72711
09:39:41|0.72729
09:39:43|0.72729
09:39:44|0.72681
09:39:45|0.72729
09:39:46|0.72786
09:39:47|0.7276
09:39:48|0.72696
09:39:49|0.72755
09:39:49|0.72778
09:39:51|0.72776
09:39:52|0.72776
09:39:53|0.7275
09:39:54|0.72745
09:39:56|0.72611
09:39:57|0.72581
09:39:58|0.72624
09:39:59|0.72641
09:39:59|0.72635
09:40:01|0.72635
09:40:02|0.72668
09:40:03|0.72622
09:40:04|0.72634
09:40:05|0.72639
09:40:06|0.72639
09:40:07|0.72719
09:40:08|0.72722
09:40:09|0.72731
09:40:10|0.72787
09:40:11|0.72896
09:40:12|0.72866
09:40:13|0.72947
09:40:13|0.72872
09:40:15|0.7294
09:40:16|0.72933
09:40:17|0.72913
09:40:18|0.73007
09:40:19|0.73
09:40:20|0.73007
09:40:21|0.7306
09:40:22|0.73007
09:40:23|0.72988
09:40:23|0.72988
09:40:25|0.73039
09:40:26|0.73009
09:40:26|0.73057
09:40:28|0.73022
09:40:29|0.73044
09:40:30|0.731
09:40:31|0.73105
09:40:32|0.73157
09:40:33|0.73128
09:40:35|0.73172
09:40:35|0.73183
09:40:37|0.73193
09:40:38|0.73282
09:40:39|0.73258
09:40:39|0.7328
09:40:41|0.73326
09:40:41|0.73303
09:40:44|0.73257
09:40:45|0.73273
09:40:45|0.73208
09:40:47|0.73257
09:40:47|0.73175
09:40:49|0.73227
09:40:49|0.73227
09:40:50|0.73274
09:40:51|0.73281
09:40:52|0.73279
09:40:54|0.73279
09:40:55|0.732
09:40:55|0.73229
09:40:57|0.7322
09:40:58|0.73222
09:40:59|0.73226
09:41:00|0.7322
09:41:01|0.73217
09:41:02|0.73109
09:41:03|0.73148
09:41:04|0.73109
09:41:05|0.73191
09:41:06|0.72905
09:41:08|0.72987
09:41:09|0.72982
09:41:11|0.72835
09:41:11|0.72823
09:41:12|0.7282
09:41:15|0.72763
09:41:15|0.72745
09:41:16|0.72713
09:41:17|0.72684
09:41:18|0.72601
09:41:19|0.72601
09:41:21|0.7262
09:41:21|0.72634
09:41:22|0.72546
09:41:23|0.72546
09:41:24|0.72593
09:41:25|0.72546
09:41:26|0.72544
09:41:27|0.72544
09:41:28|0.72609
09:41:29|0.72545
09:41:30|0.72494
09:41:31|0.725
09:41:32|0.725
09:41:33|0.72453
09:41:34|0.72379
09:41:35|0.72443
09:41:36|0.72421
09:41:37|0.72402
09:41:38|0.72465
09:41:40|0.72348
09:41:41|0.72367
09:41:42|0.72367
09:41:44|0.72456
09:41:45|0.72406
09:41:47|0.72438
09:41:49|0.72482
09:41:50|0.72371
09:41:50|0.72479
09:41:51|0.7248
09:41:52|0.72482
09:41:54|0.72462
09:41:55|0.725
09:41:56|0.72618
09:41:57|0.72637
09:41:59|0.7264
09:42:00|0.72717
09:42:01|0.72815
09:42:02|0.7286
09:42:03|0.72893
09:42:04|0.72953
09:42:05|0.7293
09:42:06|0.72901
09:42:07|0.7287
09:42:08|0.72776
09:42:09|0.72796
09:42:10|0.7272
09:42:11|0.72774
09:42:12|0.7272
09:42:13|0.72638
09:42:14|0.72631
09:42:15|0.72743
09:42:16|0.72675
09:42:17|0.7279
09:42:18|0.72819
09:42:19|0.72865
09:42:20|0.729
09:42:21|0.729
09:42:22|0.72872
09:42:23|0.72859
09:42:24|0.72818
09:42:25|0.72846
09:42:26|0.72846
09:42:27|0.72846
09:42:28|0.72861
09:42:29|0.72872
09:42:30|0.72907
09:42:31|0.72907
09:42:32|0.72921
09:42:33|0.72919
09:42:34|0.72993
09:42:35|0.72984
09:42:36|0.73007
09:42:37|0.72998
09:42:38|0.72989
09:42:39|0.72929
09:42:40|0.72929
09:42:41|0.73077
09:42:42|0.731
09:42:44|0.73136
09:42:45|0.73162
09:42:47|0.73136
09:42:48|0.73063
09:42:50|0.73176
09:42:50|0.7311
09:42:52|0.73055
09:42:53|0.73195
09:42:54|0.731
09:42:55|0.73054
09:42:56|0.73054
09:42:58|0.7305
09:42:59|0.73
09:43:00|0.72951
09:43:00|0.72999
09:43:02|0.73007
09:43:03|0.73094
09:43:04|0.73074
09:43:05|0.73396
09:43:06|0.73405
09:43:08|0.73489
09:43:09|0.73406
09:43:11|0.73392
09:43:11|0.73377
09:43:13|0.73275
09:43:13|0.73365
09:43:14|0.73292
09:43:15|0.73344
09:43:16|0.7336
09:43:17|0.734
09:43:19|0.73493
09:43:19|0.73473
09:43:20|0.734
09:43:21|0.734
09:43:22|0.73489
09:43:23|0.73545
09:43:24|0.7344
09:43:25|0.7354
09:43:26|0.73441
09:43:27|0.73404
09:43:28|0.73437
09:43:29|0.73482
09:43:31|0.735
09:43:32|0.73496
09:43:33|0.73519
09:43:34|0.73548
09:43:35|0.735
09:43:36|0.735
09:43:37|0.73519
09:43:38|0.73496
09:43:39|0.73549
09:43:40|0.73531
09:43:41|0.73546
09:43:42|0.73541
09:43:43|0.73537
09:43:44|0.73579
09:43:46|0.7353
09:43:47|0.7353
09:43:49|0.7352
09:43:50|0.73578
09:43:52|0.73539
09:43:52|0.7355
09:43:53|0.73648
09:43:54|0.7365
09:43:55|0.73654
09:43:56|0.7368
09:43:57|0.73646
09:43:58|0.73548
09:43:59|0.73628
09:44:01|0.73607
09:44:02|0.73615
09:44:03|0.73583
09:44:04|0.73557
09:44:06|0.73622
09:44:07|0.73557
09:44:08|0.73598
09:44:08|0.73615
09:44:09|0.73606
09:44:11|0.73596
09:44:12|0.7353
09:44:13|0.73564
09:44:14|0.73622
09:44:15|0.73587
09:44:16|0.73599
09:44:18|0.73599
09:44:20|0.7355
09:44:21|0.73536
09:44:21|0.73536
09:44:23|0.7365
09:44:24|0.73684
09:44:25|0.73756
09:44:26|0.73842
09:44:27|0.73892
09:44:28|0.73959
09:44:29|0.73926
09:44:30|0.73912
09:44:31|0.73934
09:44:32|0.73951
09:44:32|0.73938
09:44:34|0.73975
09:44:35|0.73928
09:44:35|0.73953
09:44:36|0.73951
09:44:38|0.73989
09:44:39|0.73953
09:44:40|0.73976
09:44:41|0.73892
09:44:42|0.73855
09:44:43|0.73862
09:44:44|0.73845
09:44:45|0.73916
09:44:47|0.73934
09:44:48|0.73993
09:44:50|0.74
09:44:51|0.73999
09:44:52|0.73994
09:44:54|0.74
09:44:55|0.73998
09:44:56|0.73916
09:44:57|0.74
09:44:58|0.73909
09:44:59|0.73852
09:44:59|0.73747
09:45:01|0.73761
09:45:02|0.7374
09:45:03|0.73686
09:45:04|0.73612
09:45:05|0.73568
09:45:06|0.73412
09:45:06|0.73345
09:45:07|0.73364
09:45:09|0.73405
09:45:10|0.73316
09:45:11|0.73316
09:45:12|0.73369
09:45:13|0.734
09:45:14|0.73369
09:45:15|0.73291
09:45:16|0.73303
09:45:17|0.73347
09:45:18|0.73405
09:45:19|0.7338
09:45:19|0.7338
09:45:21|0.734
09:45:22|0.73484
09:45:23|0.73489
09:45:24|0.73717
09:45:25|0.73776
09:45:26|0.73803
09:45:27|0.73834
09:45:28|0.7383
09:45:29|0.73737
09:45:30|0.73842
09:45:30|0.73778
09:45:31|0.73836
09:45:32|0.73859
09:45:34|0.7388
09:45:35|0.73926
09:45:36|0.73989
09:45:36|0.74
09:45:38|0.74
09:45:39|0.73966
09:45:40|0.74
09:45:40|0.73946
09:45:42|0.74
09:45:43|0.74063
09:45:44|0.74108
09:45:44|0.74108
09:45:46|0.74034
09:45:47|0.74121
09:45:49|0.74127
09:45:49|0.74167
09:45:52|0.74121
09:45:53|0.74108
09:45:54|0.7395
09:45:55|0.73917
09:45:56|0.73913
09:45:57|0.73972
09:45:58|0.73964
09:45:59|0.74115
09:46:00|0.73964
09:46:02|0.74057
09:46:03|0.74107
09:46:05|0.74056
09:46:05|0.7407
09:46:06|0.74056
09:46:07|0.73965
09:46:08|0.74008
09:46:09|0.74006
09:46:11|0.74009
09:46:11|0.73981
09:46:12|0.73913
09:46:13|0.73879
09:46:14|0.73982
09:46:15|0.73988
09:46:16|0.73919
09:46:17|0.73973
09:46:18|0.73904
09:46:19|0.73871
09:46:20|0.73876
09:46:21|0.73872
09:46:22|0.73815
09:46:23|0.7389
09:46:24|0.73839
09:46:25|0.73839
09:46:26|0.73855
09:46:27|0.73854
09:46:28|0.73854
09:46:29|0.73863
09:46:30|0.73843
09:46:32|0.73825
09:46:33|0.73573
09:46:34|0.73646
09:46:35|0.73575
09:46:36|0.73508
09:46:37|0.73501
09:46:38|0.73545
09:46:39|0.73507
09:46:40|0.73502
09:46:41|0.73445
09:46:42|0.73488
09:46:43|0.73572
09:46:44|0.73572
09:46:45|0.73589
09:46:46|0.73668
09:46:47|0.73559
09:46:49|0.73683
09:46:51|0.73713
09:46:53|0.73834
09:46:53|0.735
09:46:55|0.73519
09:46:56|0.73485
09:46:56|0.73518
09:46:58|0.74082
09:46:59|0.74046
09:47:01|0.74041
09:47:01|0.74009
09:47:02|0.74052
09:47:03|0.74051
09:47:04|0.7403
09:47:06|0.74009
09:47:08|0.74061
09:47:09|0.74028
09:47:10|0.74022
09:47:11|0.74074
09:47:12|0.74017
09:47:13|0.74087
09:47:14|0.74022
09:47:15|0.7402
09:47:16|0.73979
09:47:17|0.73915
09:47:18|0.739
09:47:19|0.73875
09:47:20|0.73702
09:47:21|0.7388
09:47:22|0.73775
09:47:23|0.73829
09:47:24|0.73757
09:47:24|0.7371
09:47:26|0.73644
09:47:27|0.73572
09:47:27|0.73648
09:47:28|0.73593
09:47:30|0.73684
09:47:31|0.73618
09:47:32|0.737
09:47:33|0.737
09:47:34|0.73769
09:47:35|0.73671
09:47:35|0.73579
09:47:37|0.73579
09:47:37|0.73591
09:47:39|0.73512
09:47:40|0.73472
09:47:40|0.73432
09:47:42|0.73419
09:47:43|0.735
09:47:43|0.73452
09:47:45|0.73401
09:47:46|0.734
09:47:47|0.73452
09:47:48|0.73452
09:47:50|0.73359
09:47:51|0.7333
09:47:52|0.73282
09:47:53|0.7328
09:47:54|0.73245
09:47:55|0.7341
09:47:57|0.73253
09:47:58|0.733
09:47:58|0.73319
09:47:59|0.73289
09:48:01|0.73259
09:48:02|0.73307
09:48:02|0.73287
09:48:03|0.73252
09:48:04|0.73267
09:48:05|0.73157
09:48:06|0.73112
09:48:07|0.73089
09:48:08|0.73117
09:48:10|0.7301
09:48:10|0.73125
09:48:11|0.73125
09:48:12|0.73085
09:48:13|0.7301
09:48:14|0.73026
09:48:15|0.73115
09:48:16|0.7302
09:48:17|0.73083
09:48:18|0.73007
09:48:19|0.73049
09:48:20|0.72837
09:48:21|0.72725
09:48:22|0.72672
09:48:24|0.72719
09:48:24|0.72688
09:48:25|0.72575
09:48:26|0.72599
09:48:27|0.72555
09:48:28|0.72521
09:48:29|0.72432
09:48:30|0.72467
09:48:31|0.72366
09:48:32|0.73117
09:48:33|0.73036
09:48:34|0.7316
09:48:35|0.72987
09:48:36|0.73043
09:48:37|0.72824
09:48:38|0.72837
09:48:39|0.72842
09:48:40|0.72757
09:48:42|0.72764
09:48:43|0.72767
09:48:44|0.72582
09:48:45|0.7274
09:48:46|0.72841
09:48:47|0.72649
09:48:48|0.72763
09:48:49|0.7269
09:48:51|0.72724
09:48:51|0.72517
09:48:54|0.72633
09:48:55|0.72657
09:48:56|0.72658
09:48:56|0.72659
09:48:58|0.72675
09:48:58|0.72712
09:48:59|0.72862
09:49:01|0.72893
09:49:01|0.7294
09:49:03|0.72955
09:49:03|0.72943
09:49:05|0.72892
09:49:06|0.7293
09:49:07|0.73064
09:49:08|0.73107
09:49:10|0.72944
09:49:10|0.72826
09:49:11|0.72909
09:49:12|0.72865
09:49:13|0.72757
09:49:14|0.727
09:49:15|0.72503
09:49:16|0.72371
09:49:17|0.72498
09:49:18|0.72298
09:49:20|0.72474
09:49:21|0.72422
09:49:22|0.72499
09:49:23|0.72495
09:49:24|0.72475
09:49:25|0.72531
09:49:26|0.72476
09:49:27|0.72573
09:49:28|0.7278
09:49:29|0.72696
09:49:30|0.72569
09:49:32|0.72481
09:49:32|0.72556
09:49:34|0.72539
09:49:35|0.72951
09:49:36|0.72969
09:49:37|0.72846
09:49:38|0.72851
09:49:39|0.72792
09:49:40|0.72792
09:49:41|0.72682
09:49:42|0.72732
09:49:43|0.72732
09:49:44|0.72746
09:49:46|0.72695
09:49:46|0.72798
09:49:48|0.72753
09:49:48|0.72689
09:49:49|0.72753
09:49:52|0.72777
09:49:53|0.72805
09:49:54|0.72805
09:49:56|0.72799
09:49:58|0.72777
09:49:59|0.72768
09:49:59|0.72723
09:50:01|0.72742
09:50:02|0.72726
09:50:03|0.72721
09:50:04|0.72893
09:50:04|0.72778
09:50:06|0.72824
09:50:06|0.72726
09:50:08|0.72804
09:50:09|0.72815
09:50:09|0.72892
09:50:11|0.72838
09:50:12|0.72923
09:50:13|0.72963
09:50:14|0.73139
09:50:14|0.73071
09:50:15|0.73182
09:50:17|0.7319
09:50:18|0.73173
09:50:19|0.73186
09:50:19|0.73129
09:50:21|0.73111
09:50:22|0.73106
09:50:23|0.73077
09:50:24|0.73025
09:50:25|0.73029
09:50:25|0.73029
09:50:26|0.73029
09:50:27|0.72979
09:50:29|0.72963
09:50:29|0.72949
09:50:31|0.72949
09:50:31|0.72979
09:50:32|0.72848
09:50:34|0.72913
09:50:35|0.73026
09:50:35|0.73107
09:50:36|0.73068
09:50:37|0.73074
09:50:38|0.73153
09:50:40|0.73007
09:50:41|0.72917
09:50:42|0.72898
09:50:42|0.72783
09:50:43|0.72774
09:50:44|0.72839
09:50:45|0.7298
09:50:46|0.7298
09:50:48|0.72932
09:50:48|0.72834
09:50:49|0.72829
09:50:51|0.72833
09:50:53|0.72831
09:50:54|0.72802
09:50:56|0.72795
09:50:57|0.72813
09:50:58|0.72811
09:51:00|0.72481
09:51:01|0.72392
09:51:03|0.72493
09:51:04|0.7256
09:51:05|0.72406
09:51:06|0.72345
09:51:07|0.72477
09:51:08|0.72547
09:51:10|0.72547
09:51:10|0.72568
09:51:11|0.72619
09:51:12|0.7248
09:51:14|0.72315
09:51:15|0.72305
09:51:16|0.72297
09:51:16|0.72359
09:51:17|0.7232
09:51:18|0.72302
09:51:20|0.72258
09:51:20|0.72279
09:51:22|0.72316
09:51:22|0.7234
09:51:23|0.72386
09:51:24|0.72395
09:51:26|0.72516
09:51:26|0.72607
09:51:28|0.72458
09:51:28|0.72503
09:51:29|0.72417
09:51:31|0.72417
09:51:31|0.72417
09:51:33|0.72419
09:51:33|0.72415
09:51:34|0.72388
09:51:35|0.72321
09:51:37|0.72415
09:51:38|0.72335
09:51:38|0.72399
09:51:40|0.72399
09:51:41|0.72397
09:51:42|0.72392
09:51:44|0.72362
09:51:44|0.72378
09:51:45|0.72348
09:51:46|0.71946
09:51:48|0.71949
09:51:50|0.71929
09:51:50|0.71798
09:51:51|0.71799
09:51:52|0.71769
09:51:53|0.71793
09:51:55|0.71887
09:51:57|0.71865
09:51:59|0.71929
09:52:00|0.71866
09:52:01|0.71929
09:52:03|0.71906
09:52:03|0.72039
09:52:04|0.72092
09:52:05|0.72007
09:52:06|0.72
09:52:08|0.71974
09:52:09|0.71972
09:52:10|0.71972
09:52:11|0.72015
09:52:12|0.72
09:52:13|0.71974
09:52:14|0.71852
09:52:15|0.71715
09:52:16|0.71842
09:52:17|0.718
09:52:18|0.71798
09:52:19|0.71746
09:52:20|0.71722
09:52:21|0.71716
09:52:22|0.71753
09:52:23|0.71741
09:52:24|0.71713
09:52:25|0.71772
09:52:26|0.71746
09:52:27|0.71718
09:52:28|0.71759
09:52:30|0.71701
09:52:30|0.7172
09:52:31|0.7172
09:52:32|0.71723
09:52:33|0.71722
09:52:36|0.71717
09:52:36|0.71698
09:52:37|0.71698
09:52:38|0.71718
09:52:39|0.716
09:52:40|0.71703
09:52:41|0.71696
09:52:42|0.71638
09:52:43|0.71821
09:52:44|0.71798
09:52:45|0.71796
09:52:46|0.71886
09:52:47|0.71904
09:52:48|0.71825
09:52:49|0.71877
09:52:50|0.71977
09:52:51|0.7191
09:52:52|0.71843
09:52:54|0.71843
09:52:55|0.71917
09:52:56|0.7191
09:52:57|0.71848
09:52:58|0.71825
09:53:00|0.71821
09:53:01|0.71832
09:53:02|0.71832
09:53:03|0.7173
09:53:04|0.71765
09:53:05|0.71736
09:53:07|0.71807
09:53:07|0.71807
09:53:10|0.71778
09:53:10|0.71743
09:53:11|0.71703
09:53:12|0.71734
09:53:13|0.717
09:53:14|0.71736
09:53:15|0.71734
09:53:16|0.71735
09:53:17|0.71687
09:53:18|0.71687
09:53:19|0.7179
09:53:20|0.71676
09:53:21|0.71703
09:53:23|0.71735
09:53:23|0.717
09:53:25|0.71734
09:53:25|0.71692
09:53:26|0.71762
09:53:27|0.71757
09:53:28|0.7168
09:53:29|0.71692
09:53:30|0.717
09:53:31|0.71691
09:53:32|0.71692
09:53:33|0.71733
09:53:34|0.7165
09:53:35|0.716
09:53:36|0.71691
09:53:37|0.71689
09:53:39|0.71687
09:53:39|0.7165
09:53:40|0.71604
09:53:41|0.71624
09:53:42|0.71624
09:53:43|0.71707
09:53:44|0.71592
09:53:45|0.71637
09:53:46|0.71637
09:53:47|0.71606
09:53:48|0.71557
09:53:49|0.71556
09:53:50|0.71588
09:53:51|0.71616
09:53:52|0.71635
09:53:53|0.71637
09:53:55|0.71618
09:53:57|0.71676
09:53:59|0.716
09:54:00|0.71692
09:54:00|0.71692
09:54:03|0.71673
09:54:03|0.71764
09:54:05|0.71804
09:54:06|0.71926
09:54:07|0.7199
09:54:08|0.72112
09:54:09|0.72025
09:54:10|0.72097
09:54:11|0.72087
09:54:12|0.72013
09:54:13|0.71835
09:54:14|0.71927
09:54:15|0.71905
09:54:16|0.71925
09:54:17|0.71844
09:54:18|0.71929
09:54:19|0.71953
09:54:20|0.71953
09:54:21|0.71938
09:54:22|0.71985
09:54:23|0.71926
09:54:24|0.7188
09:54:25|0.71846
09:54:26|0.71703
09:54:27|0.71736
09:54:28|0.71692
09:54:29|0.71692
09:54:30|0.71808
09:54:32|0.71774
09:54:33|0.71831
09:54:34|0.71855
09:54:34|0.71945
09:54:36|0.71968
09:54:37|0.71838
09:54:38|0.71795
09:54:38|0.71729
09:54:39|0.71716
09:54:42|0.717
09:54:43|0.7176
09:54:44|0.71699
09:54:44|0.71705
09:54:46|0.71701
09:54:46|0.71712
09:54:47|0.71659
09:54:49|0.71697
09:54:50|0.717
09:54:50|0.71699
09:54:51|0.71637
09:54:52|0.71643
09:54:54|0.71642
09:54:54|0.71645
09:54:57|0.71655
09:54:58|0.71642
09:55:00|0.71639
09:55:00|0.71666
09:55:01|0.71623
09:55:03|0.71611
09:55:04|0.71615
09:55:04|0.71623
09:55:06|0.716
09:55:08|0.7161
09:55:08|0.71636
09:55:10|0.71611
09:55:11|0.71601
09:55:12|0.71602
09:55:13|0.71699
09:55:14|0.717
09:55:15|0.71727
09:55:16|0.71727
09:55:17|0.71758
09:55:18|0.71774
09:55:19|0.71758
09:55:20|0.717
09:55:21|0.71746
09:55:22|0.71758
09:55:23|0.71758
09:55:24|0.71703
09:55:25|0.71703
09:55:26|0.71825
09:55:28|0.71756
09:55:29|0.71737
09:55:29|0.71774
09:55:31|0.71748
09:55:32|0.71836
09:55:32|0.71829
09:55:34|0.71872
09:55:35|0.71765
09:55:36|0.71799
09:55:37|0.71799
09:55:38|0.71841
09:55:39|0.71806
09:55:40|0.71769
09:55:41|0.71769
09:55:42|0.71751
09:55:43|0.72022
09:55:44|0.71977
09:55:45|0.71974
09:55:45|0.7205
09:55:46|0.72054
09:55:47|0.72028
09:55:48|0.72028
09:55:50|0.71981
09:55:51|0.7205
09:55:52|0.71978
09:55:53|0.72
09:55:53|0.72
09:55:55|0.72
09:55:56|0.72
09:55:58|0.72042
09:55:59|0.72042
09:56:00|0.719
09:56:01|0.71742
09:56:03|0.71671
09:56:03|0.716
09:56:05|0.71581
09:56:06|0.71582
09:56:07|0.71553
09:56:08|0.71489
09:56:09|0.71497
09:56:10|0.71444
09:56:11|0.71354
09:56:12|0.71433
09:56:13|0.71489
09:56:14|0.71424
09:56:15|0.71443
09:56:16|0.71406
09:56:17|0.71358
09:56:18|0.71383
09:56:19|0.71383
09:56:21|0.71406
09:56:21|0.71229
09:56:22|0.71396
09:56:23|0.71342
09:56:25|0.7127
09:56:26|0.71255
09:56:27|0.71261
09:56:28|0.71186
09:56:29|0.71129
09:56:30|0.7121
09:56:31|0.71071
09:56:32|0.711
09:56:33|0.7102
09:56:34|0.71079
09:56:35|0.71027
09:56:36|0.71032
09:56:37|0.71079
09:56:38|0.711
09:56:39|0.71032
09:56:40|0.71085
09:56:41|0.71005
09:56:42|0.7113
09:56:43|0.711
09:56:44|0.71187
09:56:45|0.71095
09:56:46|0.71168
09:56:47|0.71117
09:56:48|0.71088
09:56:49|0.71151
09:56:50|0.71099
09:56:51|0.7115
09:56:52|0.71073
09:56:53|0.71072
09:56:54|0.71068
09:56:55|0.7107
09:56:56|0.71073
09:56:57|0.71039
09:56:59|0.71055
09:57:01|0.70949
09:57:02|0.7085
09:57:03|0.70845
09:57:04|0.707
09:57:05|0.70742
09:57:06|0.70746
09:57:08|0.70766
09:57:08|0.70743
09:57:09|0.70703
09:57:11|0.70697
09:57:12|0.70703
09:57:13|0.70762
09:57:14|0.70705
09:57:15|0.70654
09:57:16|0.706
09:57:17|0.70696
09:57:18|0.7065
09:57:19|0.70499
09:57:20|0.70591
09:57:21|0.70495
09:57:22|0.70433
09:57:23|0.70442
09:57:24|0.70456
09:57:25|0.70439
09:57:26|0.70437
09:57:27|0.70464
09:57:28|0.70385
09:57:29|0.70343
09:57:30|0.70443
09:57:31|0.70361
09:57:32|0.70363
09:57:33|0.70417
09:57:34|0.70355
09:57:35|0.70359
09:57:36|0.70409
09:57:37|0.70415
09:57:38|0.70452
09:57:39|0.70451
09:57:40|0.70535
09:57:42|0.70448
09:57:42|0.70421
09:57:44|0.70506
09:57:45|0.70435
09:57:46|0.70426
09:57:47|0.70426
09:57:47|0.70424
09:57:48|0.70421
09:57:49|0.70424
09:57:51|0.70465
09:57:51|0.70461
09:57:52|0.70411
09:57:54|0.70411
09:57:55|0.70424
09:57:55|0.70405
09:57:56|0.70422
09:57:57|0.70355
09:58:00|0.70331
09:58:01|0.70348
09:58:02|0.70401
09:58:03|0.70326
09:58:05|0.7041
09:58:06|0.70315
09:58:07|0.70392
09:58:09|0.70346
09:58:10|0.70388
09:58:10|0.70431
09:58:13|0.7047
09:58:14|0.70535
09:58:14|0.70582
09:58:15|0.70592
09:58:16|0.70531
09:58:17|0.70537
09:58:18|0.70605
09:58:20|0.70516
09:58:20|0.70545
09:58:21|0.70649
09:58:23|0.70606
09:58:23|0.70604
09:58:25|0.70853
09:58:26|0.70771
09:58:27|0.70805
09:58:29|0.70746
09:58:29|0.70801
09:58:30|0.70886
09:58:31|0.70906
09:58:32|0.70959
09:58:33|0.70859
09:58:34|0.70859
09:58:35|0.70943
09:58:36|0.70886
09:58:37|0.70952
09:58:38|0.70987
09:58:39|0.71017
09:58:40|0.71024
09:58:41|0.71
09:58:42|0.7106
09:58:43|0.71056
09:58:44|0.71049
09:58:45|0.71226
09:58:46|0.71056
09:58:47|0.71146
09:58:49|0.71064
09:58:49|0.71067
09:58:50|0.71148
09:58:51|0.7108
09:58:52|0.7108
09:58:53|0.71131
09:58:54|0.71131
09:58:55|0.71056
09:58:57|0.71131
09:58:57|0.71115
09:58:58|0.71124
09:58:59|0.71148
09:59:01|0.71197
09:59:03|0.71
09:59:04|0.71009
09:59:06|0.70875
09:59:07|0.70867
09:59:08|0.70896
09:59:10|0.70867
09:59:11|0.70821
09:59:12|0.70886
09:59:13|0.70819
09:59:14|0.70866
09:59:15|0.70809
09:59:16|0.70809
09:59:17|0.70864
09:59:18|0.70864
09:59:19|0.70801
09:59:20|0.70803
09:59:21|0.7081
09:59:22|0.708
09:59:24|0.70767
09:59:24|0.70864
09:59:25|0.70866
09:59:26|0.70868
09:59:27|0.7097
09:59:28|0.70801
09:59:29|0.70825
09:59:30|0.70803
09:59:31|0.70844
09:59:33|0.70871
09:59:34|0.70876
09:59:35|0.70917
09:59:36|0.70917
09:59:37|0.70953
09:59:38|0.7095
09:59:39|0.70813
09:59:40|0.708
09:59:41|0.7087
09:59:42|0.70805
09:59:43|0.70808
09:59:44|0.70813
09:59:45|0.70928
09:59:46|0.70829
09:59:47|0.70946
09:59:48|0.70868
09:59:49|0.70808
09:59:50|0.708
09:59:51|0.70812
09:59:53|0.70812
09:59:54|0.70812
09:59:55|0.7082
09:59:56|0.70743
09:59:57|0.70847
09:59:57|0.70812
09:59:59|0.70861
09:59:59|0.70787
10:00:02|0.70861
10:00:04|0.70867
10:00:05|0.70874
10:00:06|0.70689
10:00:07|0.70677
10:00:08|0.70677
10:00:09|0.70669
10:00:10|0.70682
10:00:11|0.70684
10:00:12|0.70731
10:00:13|0.70779
10:00:14|0.70938
10:00:15|0.71125
10:00:16|0.71114
10:00:17|0.70956
10:00:18|0.70834
10:00:19|0.70885
10:00:20|0.70834
10:00:21|0.70743
10:00:22|0.70625
10:00:23|0.70645
10:00:24|0.7063
10:00:25|0.70661
10:00:26|0.70661
10:00:27|0.70576
10:00:28|0.70567
10:00:29|0.70527
10:00:30|0.704
10:00:31|0.70366
10:00:32|0.70241
10:00:33|0.70241
10:00:34|0.70211
10:00:35|0.70283
10:00:36|0.70001
10:00:37|0.70112
10:00:38|0.70046
10:00:39|0.69911
10:00:40|0.70111
10:00:41|0.69929
10:00:42|0.69948
10:00:43|0.69943
10:00:44|0.69824
10:00:45|0.69738
10:00:46|0.69858
10:00:47|0.69849
10:00:48|0.69783
10:00:49|0.69857
10:00:50|0.69802
10:00:51|0.69831
10:00:52|0.69836
10:00:53|0.69727
10:00:54|0.69787
10:00:55|0.69735
10:00:56|0.69547
10:00:57|0.6973
10:00:58|0.698
10:00:59|0.69787
10:01:00|0.69939
10:01:01|0.6985
10:01:03|0.69897
10:01:04|0.69907
10:01:06|0.69916
10:01:07|0.69911
10:01:08|0.69785
10:01:09|0.6973
10:01:11|0.69752
10:01:11|0.69519
10:01:13|0.69501
10:01:15|0.69457
10:01:15|0.6952
10:01:17|0.69633
10:01:18|0.6947
10:01:19|0.69501
10:01:20|0.69433
10:01:21|0.69458
10:01:22|0.69469
10:01:23|0.69483
10:01:24|0.69379
10:01:25|0.69361
10:01:26|0.6931
10:01:26|0.6931
10:01:28|0.69285
10:01:29|0.69352
10:01:30|0.69317
10:01:31|0.69305
10:01:31|0.69414
10:01:32|0.69496
10:01:34|0.69407
10:01:35|0.69431
10:01:35|0.69464
10:01:37|0.6941
10:01:37|0.69463
10:01:39|0.69431
10:01:40|0.69435
10:01:41|0.6943
10:01:42|0.69541
10:01:43|0.69514
10:01:45|0.695
10:01:45|0.69679
10:01:46|0.69689
10:01:47|0.69602
10:01:49|0.69554
10:01:50|0.69617
10:01:51|0.69506
10:01:52|0.69441
10:01:53|0.69519
10:01:54|0.69542
10:01:55|0.69439
10:01:56|0.69532
10:01:57|0.69325
10:01:58|0.69466
10:01:59|0.69489
10:02:00|0.69377
10:02:01|0.69423
10:02:02|0.69344
10:02:04|0.69318
10:02:05|0.69293
10:02:07|0.69329
10:02:08|0.69258
10:02:10|0.69189
10:02:11|0.69107
10:02:12|0.69024
10:02:13|0.69039
10:02:14|0.69
10:02:15|0.69105
10:02:16|0.69003
10:02:17|0.69
10:02:18|0.69
10:02:20|0.6902
10:02:21|0.69109
10:02:22|0.69155
10:02:23|0.69177
10:02:24|0.69156
10:02:25|0.69199
10:02:26|0.69161
10:02:27|0.69124
10:02:28|0.69193
10:02:29|0.69071
10:02:31|0.69069
10:02:32|0.69174
10:02:32|0.69187
10:02:34|0.69179
10:02:35|0.6915
10:02:35|0.69146
10:02:37|0.69135
10:02:38|0.69051
10:02:39|0.69099
10:02:40|0.69094
10:02:41|0.69096
10:02:42|0.69099
10:02:43|0.69054
10:02:44|0.69014
10:02:45|0.68995
10:02:46|0.69006
10:02:46|0.68992
10:02:48|0.68984
10:02:49|0.6892
10:02:50|0.68894
10:02:51|0.68899
10:02:52|0.68956
10:02:52|0.68978
10:02:54|0.68891
10:02:55|0.68985
10:02:55|0.69054
10:02:57|0.69042
10:02:58|0.69068
10:02:58|0.69073
10:03:00|0.69115
10:03:01|0.69078
10:03:02|0.68999
10:03:03|0.6908
10:03:05|0.69016
10:03:07|0.69013
10:03:08|0.69016
10:03:09|0.68978
10:03:10|0.68993
10:03:11|0.69007
10:03:12|0.68966
10:03:13|0.68978
10:03:14|0.68966
10:03:15|0.6896
10:03:16|0.68897
10:03:17|0.68927
10:03:18|0.68879
10:03:19|0.68891
10:03:20|0.68844
10:03:21|0.68825
10:03:22|0.687
10:03:23|0.68756
10:03:24|0.68685
10:03:25|0.68585
10:03:26|0.68701
10:03:27|0.68679
10:03:28|0.68649
10:03:29|0.68543
10:03:30|0.6855
10:03:31|0.68672
10:03:32|0.68551
10:03:33|0.68541
10:03:34|0.68471
10:03:35|0.68422
10:03:37|0.68513
10:03:38|0.6841
10:03:39|0.68413
10:03:40|0.68524
10:03:40|0.68542
10:03:42|0.68532
10:03:43|0.68648
10:03:44|0.68811
10:03:45|0.68858
10:03:46|0.68741
10:03:47|0.68814
10:03:48|0.68696
10:03:49|0.68683
10:03:50|0.68582
10:03:50|0.6857
10:03:52|0.68514
10:03:53|0.68746
10:03:53|0.68664
10:03:54|0.68747
10:03:56|0.68718
10:03:56|0.68785
10:03:57|0.68792
10:03:59|0.68684
10:03:59|0.6875
10:04:01|0.6878
10:04:02|0.68773
10:04:03|0.688
10:04:03|0.68778
10:04:06|0.68897
10:04:06|0.68865
10:04:08|0.68966
10:04:09|0.68999
10:04:09|0.68922
10:04:10|0.69
10:04:12|0.69
10:04:14|0.69013
10:04:15|0.69065
10:04:16|0.69
10:04:17|0.69022
10:04:18|0.69012
10:04:19|0.69001
10:04:20|0.691
10:04:21|0.69
10:04:23|0.69092
10:04:23|0.69084
10:04:24|0.69099
10:04:26|0.691
10:04:27|0.691
10:04:29|0.69143
10:04:30|0.69176
10:04:31|0.6918
10:04:31|0.69108
10:04:32|0.69096
10:04:33|0.69236
10:04:34|0.69245
10:04:35|0.69159
10:04:36|0.6916
10:04:37|0.69186
10:04:38|0.69193
10:04:39|0.691
10:04:40|0.69159
10:04:41|0.69178
10:04:42|0.69177
10:04:43|0.69178
10:04:44|0.69194
10:04:45|0.692
10:04:47|0.69195
10:04:47|0.6922
10:04:48|0.69227
10:04:49|0.69199
10:04:50|0.6918
10:04:52|0.69186
10:04:53|0.69275
10:04:54|0.69173
10:04:54|0.692
10:04:56|0.692
10:04:56|0.69148
10:04:57|0.6913
10:04:58|0.69138
10:04:59|0.6913
10:05:01|0.69122
10:05:01|0.69151
10:05:02|0.69072
10:05:03|0.69167
10:05:04|0.6912
10:05:07|0.69165
10:05:07|0.69108
10:05:09|0.69166
10:05:11|0.69182
10:05:12|0.69166
10:05:14|0.69166
10:05:14|0.6922
10:05:15|0.69226
10:05:16|0.69246
10:05:17|0.69189
10:05:18|0.6922
10:05:20|0.69281
10:05:20|0.69208
10:05:22|0.69251
10:05:23|0.6928
10:05:25|0.69338
10:05:26|0.69345
10:05:28|0.69399
10:05:29|0.69382
10:05:29|0.69408
10:05:31|0.69445
10:05:32|0.69424
10:05:33|0.69465
10:05:33|0.69467
10:05:35|0.69473
10:05:36|0.69499
10:05:36|0.69493
10:05:37|0.695
10:05:38|0.695
10:05:40|0.695
10:05:41|0.69399
10:05:41|0.6932
10:05:42|0.69408
10:05:43|0.69482
10:05:44|0.69413
10:05:45|0.69559
10:05:47|0.69503
10:05:47|0.69526
10:05:48|0.69568
10:05:50|0.69563
10:05:50|0.69545
10:05:52|0.69438
10:05:52|0.69555
10:05:53|0.69495
10:05:54|0.6946
10:05:55|0.69555
10:05:56|0.69525
10:05:57|0.69501
10:05:58|0.69502
10:05:59|0.69472
10:06:00|0.69427
10:06:01|0.694
10:06:03|0.6927
10:06:03|0.69275
10:06:04|0.69249
10:06:06|0.69214
10:06:08|0.69164
10:06:08|0.6919
10:06:10|0.69193
10:06:11|0.69119
10:06:12|0.69178
10:06:12|0.69219
10:06:14|0.69199
10:06:16|0.69195
10:06:17|0.69192
10:06:17|0.69191
10:06:19|0.69192
10:06:20|0.69185
10:06:20|0.69142
10:06:23|0.69095
10:06:23|0.69086
10:06:25|0.69031
10:06:26|0.69
10:06:27|0.68886
10:06:27|0.68751
10:06:28|0.68722
10:06:30|0.68736
10:06:32|0.68809
10:06:32|0.68812
10:06:33|0.68812
10:06:34|0.68737
10:06:35|0.68738
10:06:36|0.68755
10:06:37|0.68701
10:06:38|0.68755
10:06:39|0.68681
10:06:40|0.68578
10:06:41|0.68538
10:06:42|0.68538
10:06:43|0.685
10:06:44|0.68519
10:06:45|0.68426
10:06:46|0.68431
10:06:47|0.68388
10:06:48|0.68462
10:06:49|0.684
10:06:50|0.68477
10:06:51|0.68579
10:06:52|0.68477
10:06:53|0.68529
10:06:54|0.6848
10:06:55|0.68407
10:06:56|0.68493
10:06:57|0.68403
10:06:58|0.68517
10:06:59|0.68446
10:07:00|0.68522
10:07:01|0.68505
10:07:02|0.68517
10:07:03|0.68454
10:07:04|0.68549
10:07:05|0.68663
10:07:06|0.68504
10:07:08|0.685
10:07:09|0.685
10:07:11|0.68542
10:07:13|0.68573
10:07:15|0.685
10:07:15|0.6851
10:07:16|0.68474
10:07:18|0.685
10:07:19|0.685
10:07:20|0.68449
10:07:21|0.68532
10:07:22|0.68528
10:07:23|0.68575
10:07:24|0.68563
10:07:25|0.68605
10:07:26|0.68629
10:07:27|0.686
10:07:29|0.68593
10:07:30|0.68556
10:07:31|0.68529
10:07:32|0.684
10:07:33|0.68368
10:07:34|0.6842
10:07:35|0.68446
10:07:35|0.68498
10:07:37|0.68446
10:07:37|0.68483
10:07:39|0.683
10:07:40|0.6809
10:07:41|0.68058
10:07:42|0.68085
10:07:43|0.68069
10:07:44|0.6815
10:07:44|0.6809
10:07:45|0.68152
10:07:47|0.68021
10:07:48|0.68
10:07:49|0.68016
10:07:50|0.68076
10:07:51|0.68107
10:07:52|0.6806
10:07:53|0.68041
10:07:54|0.68037
10:07:55|0.68029
10:07:56|0.6803
10:07:57|0.67995
10:07:58|0.67974
10:07:59|0.67942
10:08:00|0.67905
10:08:01|0.67935
10:08:02|0.67855
10:08:03|0.68005
10:08:04|0.67905
10:08:05|0.67882
10:08:06|0.67941
10:08:07|0.68
10:08:08|0.67855
10:08:10|0.67851
10:08:11|0.67883
10:08:12|0.67852
10:08:13|0.67842
10:08:14|0.67905
10:08:15|0.67865
10:08:16|0.67836
10:08:18|0.67816
10:08:18|0.67749
10:08:19|0.67748
10:08:21|0.67756
10:08:22|0.67717
10:08:22|0.67713
10:08:23|0.67675
10:08:25|0.67715
10:08:26|0.67749
10:08:27|0.67804
10:08:28|0.67812
10:08:28|0.67714
10:08:29|0.67882
10:08:31|0.67933
10:08:32|0.67986
10:08:33|0.67961
10:08:34|0.6808
10:08:35|0.68104
10:08:36|0.68136
10:08:37|0.68073
10:08:38|0.6805
10:08:39|0.68069
10:08:40|0.68153
10:08:41|0.68093
10:08:42|0.68281
10:08:43|0.68169
10:08:44|0.68266
10:08:45|0.68203
10:08:46|0.681
10:08:47|0.68108
10:08:48|0.68219
10:08:49|0.68129
10:08:50|0.68298
10:08:50|0.68276
10:08:52|0.68164
10:08:53|0.68262
10:08:54|0.68112
10:08:55|0.68205
10:08:56|0.68127
10:08:56|0.68073
10:08:58|0.6816
10:08:59|0.68041
10:09:00|0.67981
10:09:01|0.67981
10:09:02|0.68078
10:09:03|0.67943
10:09:04|0.67981
10:09:04|0.67918
10:09:06|0.67937
10:09:07|0.67974
10:09:08|0.67974
10:09:09|0.67882
10:09:11|0.67828
10:09:12|0.67792
10:09:13|0.67716
10:09:15|0.67699
10:09:17|0.67722
10:09:18|0.6775
10:09:19|0.67786
10:09:21|0.67906
10:09:21|0.67991
10:09:22|0.67984
10:09:23|0.68072
10:09:24|0.68126
10:09:25|0.68147
10:09:26|0.68103
10:09:27|0.68109
10:09:28|0.68177
10:09:29|0.68147
10:09:30|0.68138
10:09:31|0.68171
10:09:32|0.68162
10:09:33|0.68105
10:09:34|0.67981
10:09:35|0.67919
10:09:36|0.67883
10:09:37|0.6804
10:09:38|0.6804
10:09:39|0.67958
10:09:40|0.67979
10:09:41|0.68
10:09:42|0.6793
10:09:43|0.68006
10:09:44|0.68177
10:09:45|0.68187
10:09:46|0.68171
10:09:47|0.682
10:09:48|0.68228
10:09:49|0.68222
10:09:50|0.68228
10:09:51|0.6825
10:09:52|0.68255
10:09:53|0.68212
10:09:54|0.683
10:09:55|0.68258
10:09:56|0.68319
10:09:57|0.6828
10:09:58|0.68275
10:10:00|0.68313
10:10:01|0.68203
10:10:02|0.68165
10:10:03|0.68134
10:10:04|0.68134
10:10:05|0.68112
10:10:06|0.68209
10:10:07|0.68161
10:10:08|0.68168
10:10:10|0.68192
10:10:12|0.68255
10:10:14|0.6818
10:10:14|0.68231
10:10:15|0.68062
10:10:16|0.68117
10:10:17|0.68051
10:10:18|0.68209
10:10:20|0.68263
10:10:21|0.683
10:10:23|0.68351
10:10:24|0.68335
10:10:24|0.68408
10:10:26|0.68308
10:10:27|0.68351
10:10:28|0.68381
10:10:28|0.68435
10:10:29|0.68435
10:10:30|0.68365
10:10:32|0.68434
10:10:33|0.68531
10:10:34|0.6851
10:10:34|0.68641
10:10:36|0.68649
10:10:37|0.68552
10:10:37|0.685
10:10:38|0.68549
10:10:40|0.68533
10:10:41|0.68544
10:10:42|0.68544
10:10:42|0.68475
10:10:44|0.68452
10:10:44|0.68426
10:10:45|0.68426
10:10:46|0.68403
10:10:48|0.68544
10:10:49|0.68544
10:10:49|0.68548
10:10:51|0.68603
10:10:51|0.68538
10:10:53|0.68547
10:10:53|0.68367
10:10:54|0.68413
10:10:56|0.68516
10:10:57|0.68528
10:10:58|0.68516
10:10:58|0.68493
10:11:00|0.68452
10:11:00|0.68428
10:11:02|0.6843
10:11:02|0.68355
10:11:04|0.68333
10:11:04|0.683
10:11:06|0.68283
10:11:06|0.68249
10:11:07|0.682
10:11:09|0.68278
10:11:10|0.68288
10:11:10|0.68343
10:11:13|0.6834
10:11:15|0.6827
10:11:15|0.68271
10:11:17|0.68108
10:11:18|0.68183
10:11:19|0.6827
10:11:20|0.68182
10:11:21|0.68165
10:11:22|0.6812
10:11:23|0.6817
10:11:24|0.68159
10:11:25|0.68175
10:11:26|0.68182
10:11:27|0.68162
10:11:28|0.68166
10:11:29|0.68166
10:11:30|0.68162
10:11:31|0.68183
10:11:32|0.68166
10:11:33|0.682
10:11:34|0.68225
10:11:35|0.68355
10:11:36|0.68226
10:11:37|0.68316
10:11:38|0.68294
10:11:39|0.68207
10:11:40|0.6833
10:11:41|0.68195
10:11:42|0.68285
10:11:43|0.68209
10:11:44|0.68251
10:11:45|0.68333
10:11:46|0.68331
10:11:47|0.68309
10:11:48|0.68335
10:11:49|0.68271
10:11:50|0.68341
10:11:51|0.6836
10:11:52|0.68354
10:11:53|0.68288
10:11:54|0.68344
10:11:55|0.68344
10:11:56|0.68252
10:11:57|0.681
10:11:58|0.681
10:11:59|0.68001
10:12:00|0.67933
10:12:01|0.67869
10:12:02|0.67977
10:12:03|0.67886
10:12:04|0.67917
10:12:05|0.67934
10:12:06|0.67959
10:12:07|0.67893
10:12:08|0.67931
10:12:09|0.679
10:12:10|0.67903
10:12:11|0.67833
10:12:12|0.67829
10:12:14|0.67736
10:12:16|0.6773
10:12:17|0.67744
10:12:18|0.677
10:12:20|0.67753
10:12:20|0.67699
10:12:21|0.67729
10:12:22|0.67742
10:12:24|0.67731
10:12:25|0.67725
10:12:26|0.67692
10:12:27|0.67693
10:12:29|0.67648
10:12:30|0.67691
10:12:31|0.67612
10:12:32|0.67676
10:12:33|0.67545
10:12:35|0.67575
10:12:35|0.67579
10:12:37|0.67412
10:12:38|0.6733
10:12:39|0.67409
10:12:40|0.67373
10:12:41|0.673
10:12:42|0.67332
10:12:43|0.67281
10:12:44|0.67301
10:12:45|0.67378
10:12:46|0.67256
10:12:47|0.67278
10:12:48|0.67281
10:12:49|0.67332
10:12:50|0.67275
10:12:51|0.67276
10:12:52|0.67249
10:12:53|0.67246
10:12:54|0.67216
10:12:55|0.672
10:12:56|0.67276
10:12:57|0.6723
10:12:57|0.67229
10:12:59|0.67175
10:13:00|0.67166
10:13:00|0.672
10:13:02|0.67264
10:13:03|0.67378
10:13:04|0.67438
10:13:05|0.67526
10:13:06|0.67459
10:13:07|0.6754
10:13:08|0.67523
10:13:09|0.67409
10:13:09|0.67275
10:13:11|0.67173
10:13:12|0.67174
10:13:13|0.67192
10:13:15|0.67308
10:13:17|0.67428
10:13:17|0.67448
10:13:18|0.67245
10:13:19|0.67302
10:13:20|0.67245
10:13:21|0.67192
10:13:23|0.67274
10:13:23|0.67215
10:13:25|0.67199
10:13:25|0.67174
10:13:27|0.67111
10:13:27|0.67
10:13:29|0.67067
10:13:29|0.67054
10:13:30|0.67
10:13:31|0.67027
10:13:33|0.67038
10:13:34|0.67089
10:13:34|0.6694
10:13:36|0.66898
10:13:36|0.6686
10:13:37|0.66919
10:13:38|0.66836
10:13:40|0.66792
10:13:41|0.66792
10:13:41|0.668
10:13:42|0.66794
10:13:44|0.66751
10:13:45|0.66789
10:13:46|0.66987
10:13:47|0.6707
10:13:47|0.67021
10:13:49|0.66998
10:13:50|0.67007
10:13:50|0.6704
10:13:51|0.67051
10:13:52|0.67039
10:13:53|0.67119
10:13:55|0.67003
10:13:55|0.67034
10:13:56|0.67021
10:13:57|0.67077
10:13:59|0.67
10:13:59|0.66836
10:14:00|0.66825
10:14:01|0.66827
10:14:02|0.66847
10:14:03|0.66888
10:14:04|0.66823
10:14:05|0.66861
10:14:06|0.66847
10:14:07|0.67061
10:14:08|0.67017
10:14:09|0.66966
10:14:11|0.6667
10:14:11|0.66891
10:14:13|0.66978
10:14:13|0.66917
10:14:15|0.66948
10:14:16|0.66999
10:14:18|0.66966
10:14:18|0.66926
10:14:20|0.66936
10:14:22|0.6693
10:14:23|0.66984
10:14:23|0.67087
10:14:24|0.67018
10:14:26|0.67071
10:14:27|0.67173
10:14:28|0.67179
10:14:29|0.67263
10:14:30|0.67212
10:14:31|0.67066
10:14:32|0.67066
10:14:33|0.6705
10:14:34|0.67004
10:14:35|0.67142
10:14:36|0.67128
10:14:37|0.67132
10:14:38|0.6715
10:14:39|0.67144
10:14:40|0.67259
10:14:41|0.67214
10:14:42|0.67211
10:14:43|0.672
10:14:44|0.67156
10:14:45|0.67167
10:14:46|0.6727
10:14:46|0.67243
10:14:48|0.67184
10:14:49|0.67204
10:14:50|0.67226
10:14:51|0.67139
10:14:51|0.67085
10:14:53|0.67144
10:14:54|0.6715
10:14:55|0.6721
10:14:56|0.67202
10:14:56|0.67131
10:14:58|0.67211
10:14:59|0.67173
10:15:00|0.67317
10:15:00|0.67307
10:15:02|0.67267
10:15:03|0.67195
10:15:04|0.6737
10:15:04|0.67467
10:15:06|0.67507
10:15:06|0.67461
10:15:08|0.67582
10:15:09|0.67581
10:15:10|0.67528
10:15:10|0.67594
10:15:12|0.67565
10:15:13|0.67506
10:15:13|0.67499
10:15:14|0.6749
10:15:17|0.67371
10:15:18|0.67345
10:15:20|0.67156
10:15:21|0.67152
10:15:23|0.67189
10:15:24|0.67154
10:15:25|0.6719
10:15:25|0.67161
10:15:27|0.6716
10:15:28|0.67113
10:15:29|0.67164
10:15:30|0.67164
10:15:30|0.67183
10:15:32|0.67082
10:15:32|0.67082
10:15:34|0.67037
10:15:35|0.66965
10:15:36|0.66948
10:15:37|0.66958
10:15:38|0.67014
10:15:39|0.66864
10:15:40|0.6691
10:15:41|0.66857
10:15:41|0.66824
10:15:43|0.6682
10:15:43|0.66749
10:15:44|0.66666
10:15:46|0.6664
10:15:47|0.66594
10:15:48|0.665
10:15:49|0.66452
10:15:50|0.6634
10:15:51|0.66405
10:15:51|0.66398
10:15:53|0.66517
10:15:54|0.66726
10:15:55|0.66641
10:15:56|0.66437
10:15:56|0.66496
10:15:58|0.66421
10:15:58|0.669
10:16:00|0.66904
10:16:01|0.66615
10:16:02|0.6665
10:16:02|0.66666
10:16:04|0.66585
10:16:04|0.66589
10:16:06|0.66657
10:16:06|0.66567
10:16:08|0.66573
10:16:09|0.66639
10:16:10|0.66542
10:16:10|0.66652
10:16:12|0.66605
10:16:13|0.66636
10:16:13|0.66678
10:16:14|0.66843
10:16:16|0.66849
10:16:18|0.66967
10:16:20|0.66916
10:16:20|0.66966
10:16:22|0.66842
10:16:23|0.668
10:16:24|0.66838
10:16:25|0.66879
10:16:26|0.66888
10:16:27|0.66858
10:16:28|0.66838
10:16:29|0.66857
10:16:30|0.669
10:16:31|0.66842
10:16:32|0.66842
10:16:33|0.66923
10:16:34|0.66856
10:16:35|0.6686
10:16:36|0.6686
10:16:37|0.66988
10:16:38|0.66944
10:16:39|0.66923
10:16:40|0.6698
10:16:41|0.66962
10:16:42|0.66962
10:16:43|0.66928
10:16:44|0.66991
10:16:45|0.67019
10:16:46|0.67085
10:16:47|0.67
10:16:48|0.67
10:16:49|0.67019
10:16:50|0.67014
10:16:51|0.6708
10:16:52|0.67
10:16:53|0.67013
10:16:54|0.671
10:16:55|0.67155
10:16:56|0.67155
10:16:57|0.67147
10:16:58|0.67103
10:16:59|0.67184
10:17:00|0.67124
10:17:01|0.67156
10:17:02|0.6723
10:17:03|0.67192
10:17:04|0.6728
10:17:05|0.67237
10:17:06|0.67364
10:17:07|0.67406
10:17:08|0.67477
10:17:09|0.67484
10:17:10|0.67594
10:17:11|0.67421
10:17:12|0.67336
10:17:13|0.67339
10:17:14|0.67384
10:17:15|0.67422
10:17:16|0.67333
10:17:17|0.67351
10:17:19|0.67352
10:17:21|0.67403
10:17:22|0.67401
10:17:23|0.67404
10:17:24|0.67461
10:17:25|0.67407
10:17:26|0.6743
10:17:27|0.67436
10:17:28|0.67484
10:17:29|0.67353
10:17:31|0.67407
10:17:31|0.67397
10:17:32|0.67324
10:17:33|0.67451
10:17:34|0.67324
10:17:35|0.67364
10:17:37|0.67299
10:17:37|0.67244
10:17:38|0.67306
10:17:39|0.67237
10:17:40|0.67276
10:17:41|0.67156
10:17:42|0.67106
10:17:44|0.67047
10:17:44|0.67022
10:17:45|0.6702
10:17:46|0.66987
10:17:47|0.67201
10:17:48|0.67033
10:17:49|0.67031
10:17:50|0.67139
10:17:51|0.67209
10:17:52|0.671
10:17:53|0.67094
10:17:54|0.67161
10:17:56|0.67094
10:17:56|0.67164
10:17:57|0.671
10:17:58|0.67094
10:17:59|0.67095
10:18:00|0.67109
10:18:01|0.67196
10:18:02|0.67151
10:18:03|0.67271
10:18:04|0.67284
10:18:05|0.67303
10:18:06|0.6732
10:18:07|0.67318
10:18:08|0.67399
10:18:09|0.6732
10:18:10|0.67417
10:18:11|0.67438
10:18:12|0.675
10:18:13|0.67486
10:18:15|0.67533
10:18:16|0.6744
10:18:17|0.67377
10:18:18|0.67334
10:18:20|0.676
10:18:21|0.67589
10:18:22|0.67589
10:18:24|0.6771
10:18:25|0.67741
10:18:26|0.67815
10:18:27|0.67733
10:18:28|0.67729
10:18:29|0.67728
10:18:30|0.67852
10:18:31|0.67879
10:18:31|0.67846
10:18:32|0.67838
10:18:34|0.67859
10:18:34|0.67911
10:18:36|0.67955
10:18:36|0.68003
10:18:38|0.67935
10:18:40|0.67972
10:18:41|0.67919
10:18:41|0.67922
10:18:42|0.67921
10:18:43|0.67919
10:18:44|0.67919
10:18:46|0.6787
10:18:47|0.67921
10:18:48|0.67934
10:18:49|0.68038
10:18:50|0.67925
10:18:51|0.68
10:18:52|0.68
10:18:53|0.68054
10:18:54|0.68054
10:18:55|0.68083
10:18:56|0.68034
10:18:57|0.68014
10:18:58|0.68031
10:18:59|0.68155
10:19:00|0.68061
10:19:01|0.68078
10:19:02|0.68181
10:19:03|0.68245
10:19:04|0.68182
10:19:05|0.6827
10:19:06|0.682
10:19:07|0.68287
10:19:08|0.68347
10:19:09|0.68399
10:19:10|0.684
10:19:11|0.68403
10:19:12|0.68438
10:19:13|0.68431
10:19:14|0.68427
10:19:15|0.68498
10:19:16|0.68503
10:19:17|0.68439
10:19:18|0.68424
10:19:19|0.684
10:19:21|0.6851
10:19:22|0.68358
10:19:24|0.68402
10:19:24|0.68393
10:19:26|0.68186
10:19:27|0.68404
10:19:28|0.68464
10:19:28|0.68505
10:19:31|0.68504
10:19:31|0.68437
10:19:32|0.68558
10:19:33|0.68522
10:19:34|0.68666
10:19:35|0.68666
10:19:36|0.68685
10:19:37|0.6859
10:19:38|0.68609
10:19:39|0.68589
10:19:40|0.68621
10:19:41|0.6862
10:19:43|0.68669
10:19:44|0.68589
10:19:45|0.6872
10:19:46|0.68721
10:19:47|0.68782
10:19:48|0.6872
10:19:49|0.68722
10:19:50|0.68753
10:19:51|0.68767
10:19:52|0.68781
10:19:53|0.68782
10:19:54|0.68836
10:19:55|0.68833
10:19:56|0.68839
10:19:57|0.68843
10:19:58|0.688
10:19:59|0.68735
10:20:00|0.68751
10:20:01|0.68685
10:20:02|0.68757
10:20:03|0.68721
10:20:04|0.68758
10:20:05|0.68758
10:20:06|0.68681
10:20:07|0.68779
10:20:08|0.68859
10:20:09|0.68855
10:20:10|0.68843
10:20:11|0.68807
10:20:12|0.68824
10:20:13|0.68897
10:20:14|0.68879
10:20:15|0.68844
10:20:16|0.68861
10:20:17|0.68821
10:20:18|0.68779
10:20:19|0.68869
10:20:20|0.68857
10:20:22|0.68757
10:20:23|0.68847
10:20:25|0.68801
10:20:25|0.68828
10:20:26|0.688
10:20:28|0.68899
10:20:30|0.68926
10:20:31|0.68935
10:20:32|0.69
10:20:33|0.69
10:20:34|0.68993
10:20:35|0.68974
10:20:36|0.68878
10:20:37|0.68892
10:20:38|0.68999
10:20:39|0.68991
10:20:39|0.68995
10:20:41|0.68994
10:20:42|0.68974
10:20:43|0.69
10:20:44|0.69008
10:20:45|0.6901
10:20:46|0.69028
10:20:47|0.69069
10:20:48|0.69069
10:20:48|0.69081
10:20:50|0.69052
10:20:51|0.69122
10:20:52|0.69107
10:20:53|0.69115
10:20:54|0.69051
10:20:55|0.69037
10:20:55|0.69083
10:20:57|0.69061
10:20:58|0.69058
10:20:59|0.69147
10:20:59|0.69153
10:21:01|0.69152
10:21:03|0.6911
10:21:03|0.69133
10:21:05|0.69058
10:21:05|0.69083
10:21:06|0.69082
10:21:07|0.6905
10:21:08|0.69077
10:21:09|0.69065
10:21:10|0.69064
10:21:11|0.6905
10:21:13|0.68998
10:21:13|0.68994
10:21:15|0.68989
10:21:15|0.69021
10:21:17|0.68919
10:21:17|0.69
10:21:18|0.689
10:21:19|0.68849
10:21:20|0.68893
10:21:23|0.68873
10:21:23|0.68963
10:21:24|0.68885
10:21:25|0.68869
10:21:26|0.68948
10:21:28|0.68957
10:21:30|0.68906
10:21:31|0.68919
10:21:32|0.68958
10:21:33|0.69016
10:21:35|0.68954
10:21:36|0.68994
10:21:36|0.6899
10:21:37|0.6905
10:21:39|0.68963
10:21:40|0.68975
10:21:41|0.69044
10:21:42|0.69045
10:21:43|0.68994
10:21:44|0.69167
10:21:45|0.69053
10:21:46|0.69053
10:21:47|0.69117
10:21:48|0.69099
10:21:49|0.691
10:21:50|0.69204
10:21:51|0.69206
10:21:52|0.69204
10:21:53|0.69157
10:21:54|0.69223
10:21:55|0.69215
10:21:56|0.692
10:21:57|0.69253
10:21:58|0.69257
10:21:59|0.69274
10:22:00|0.69289
10:22:01|0.693
10:22:02|0.69256
10:22:04|0.69298
10:22:05|0.69269
10:22:06|0.6927
10:22:07|0.69295
10:22:08|0.692
10:22:09|0.69169
10:22:10|0.69261
10:22:11|0.69248
10:22:12|0.69273
10:22:13|0.6929
10:22:14|0.69229
10:22:15|0.69282
10:22:17|0.6929
10:22:18|0.6929
10:22:18|0.69225
10:22:20|0.6922
10:22:21|0.692
10:22:21|0.692
10:22:24|0.69201
10:22:25|0.69116
10:22:27|0.69159
10:22:28|0.69066
10:22:29|0.68984
10:22:30|0.69149
10:22:31|0.69115
10:22:33|0.69104
10:22:33|0.69028
10:22:34|0.69078
10:22:37|0.69077
10:22:38|0.69157
10:22:39|0.69048
10:22:39|0.69077
10:22:40|0.69129
10:22:41|0.69137
10:22:42|0.69077
10:22:43|0.69169
10:22:45|0.69153
10:22:45|0.69219
10:22:47|0.69219
10:22:48|0.69247
10:22:49|0.69184
10:22:50|0.69237
10:22:51|0.69191
10:22:51|0.69218
10:22:52|0.69191
10:22:53|0.69244
10:22:55|0.692
10:22:55|0.69202
10:22:56|0.69202
10:22:57|0.69191
10:22:58|0.69237
10:22:59|0.69192
10:23:00|0.69207
10:23:02|0.6929
10:23:02|0.69297
10:23:04|0.69266
10:23:04|0.69269
10:23:06|0.69237
10:23:07|0.69311
10:23:08|0.69311
10:23:08|0.69243
10:23:10|0.69242
10:23:10|0.69326
10:23:11|0.69215
10:23:13|0.69129
10:23:14|0.69196
10:23:15|0.69131
10:23:16|0.69085
10:23:17|0.69097
10:23:17|0.69186
10:23:19|0.6917
10:23:20|0.69153
10:23:20|0.69131
10:23:22|0.69131
10:23:22|0.69068
10:23:25|0.69102
10:23:26|0.69105
10:23:27|0.69105
10:23:28|0.69068
10:23:29|0.69101
10:23:30|0.69085
10:23:32|0.69073
10:23:34|0.69086
10:23:35|0.69001
10:23:35|0.69003
10:23:36|0.69002
10:23:37|0.69046
10:23:39|0.69
10:23:40|0.69059
10:23:41|0.69018
10:23:42|0.69018
10:23:43|0.69018
10:23:44|0.68986
10:23:45|0.68998
10:23:46|0.69105
10:23:47|0.69153
10:23:48|0.69141
10:23:49|0.69135
10:23:50|0.6912
10:23:51|0.68978
10:23:53|0.69011
10:23:54|0.68986
10:23:55|0.69058
10:23:56|0.68988
10:23:57|0.69031
10:23:58|0.69116
10:23:59|0.69019
10:24:00|0.69077
10:24:01|0.69058
10:24:02|0.69058
10:24:02|0.69037
10:24:04|0.68973
10:24:04|0.69055
10:24:06|0.6907
10:24:07|0.6917
10:24:08|0.69299
10:24:09|0.69228
10:24:09|0.69223
10:24:12|0.69309
10:24:12|0.69195
10:24:13|0.69318
10:24:14|0.69472
10:24:15|0.69402
10:24:17|0.69467
10:24:18|0.69263
10:24:19|0.69412
10:24:20|0.69402
10:24:21|0.69436
10:24:22|0.69402
10:24:22|0.69343
10:24:24|0.69357
10:24:26|0.69318
10:24:26|0.69253
10:24:27|0.6927
10:24:28|0.69278
10:24:30|0.69249
10:24:31|0.69206
10:24:32|0.69161
10:24:33|0.69221
10:24:34|0.69027
10:24:35|0.69199
10:24:36|0.69183
10:24:37|0.6917
10:24:38|0.69161
10:24:39|0.69199
10:24:40|0.69103
10:24:42|0.6904
10:24:44|0.69137
10:24:45|0.69096
10:24:46|0.6917
10:24:48|0.692
10:24:48|0.692
10:24:49|0.692
10:24:51|0.692
10:24:51|0.69235
10:24:52|0.69195
10:24:53|0.69216
10:24:54|0.69172
10:24:55|0.69149
10:24:57|0.69139
10:24:57|0.69166
10:24:58|0.69156
10:24:59|0.69091
10:25:00|0.69146
10:25:01|0.69081
10:25:02|0.69124
10:25:03|0.69044
10:25:04|0.69066
10:25:05|0.69037
10:25:06|0.68963
10:25:08|0.68991
10:25:09|0.68959
10:25:10|0.68996
10:25:11|0.68879
10:25:12|0.68833
10:25:13|0.68871
10:25:14|0.68746
10:25:15|0.68796
10:25:16|0.687
10:25:18|0.68648
10:25:19|0.6855
10:25:20|0.6855
10:25:20|0.68349
10:25:22|0.68445
10:25:23|0.68346
10:25:24|0.68337
10:25:25|0.68295
10:25:26|0.68372
10:25:27|0.68343
10:25:28|0.68348
10:25:29|0.68461
10:25:31|0.68459
10:25:32|0.68449
10:25:34|0.68408
10:25:35|0.68359
10:25:36|0.68354
10:25:37|0.6836
10:25:38|0.68355
10:25:39|0.68264
10:25:40|0.6829
10:25:42|0.68289
10:25:43|0.68233
10:25:44|0.68237
10:25:45|0.681
10:25:46|0.681
10:25:47|0.68114
10:25:49|0.68102
10:25:49|0.68133
10:25:50|0.68121
10:25:52|0.68117
10:25:53|0.68198
10:25:53|0.6829
10:25:54|0.68128
10:25:56|0.68212
10:25:56|0.68188
10:25:57|0.68218
10:25:58|0.68243
10:26:00|0.68238
10:26:01|0.68394
10:26:02|0.68364
10:26:03|0.6849
10:26:04|0.68529
10:26:05|0.68457
10:26:06|0.68447
10:26:07|0.68378
10:26:08|0.68387
10:26:10|0.68333
10:26:11|0.68353
10:26:12|0.68277
10:26:13|0.6824
10:26:14|0.68335
10:26:15|0.68353
10:26:16|0.68286
10:26:17|0.68197
10:26:18|0.68335
10:26:19|0.68481
10:26:20|0.68328
10:26:21|0.68354
10:26:22|0.68332
10:26:23|0.68288
10:26:24|0.68338
10:26:25|0.68343
10:26:26|0.68323
10:26:28|0.68347
10:26:30|0.68387
10:26:31|0.6835
10:26:31|0.6835
10:26:33|0.68376
10:26:35|0.6845
10:26:35|0.68467
10:26:36|0.685
10:26:37|0.68502
10:26:38|0.685
10:26:39|0.68501
10:26:41|0.68417
10:26:41|0.68417
10:26:42|0.68419
10:26:44|0.68495
10:26:44|0.68495
10:26:45|0.68495
10:26:46|0.68452
10:26:47|0.68447
10:26:48|0.68447
10:26:49|0.68558
10:26:50|0.68495
10:26:52|0.685
10:26:52|0.68441
10:26:53|0.68488
10:26:54|0.68441
10:26:55|0.68421
10:26:56|0.68489
10:26:57|0.685
10:26:58|0.68532
10:26:59|0.68421
10:27:00|0.6842
10:27:01|0.68417
10:27:02|0.68428
10:27:03|0.68379
10:27:04|0.68427
10:27:05|0.6839
10:27:06|0.68429
10:27:07|0.68429
10:27:08|0.68373
10:27:09|0.68379
10:27:10|0.68427
10:27:11|0.68343
10:27:12|0.6832
10:27:14|0.68427
10:27:15|0.68399
10:27:16|0.68468
10:27:17|0.68481
10:27:18|0.68452
10:27:19|0.68499
10:27:20|0.68468
10:27:21|0.68407
10:27:22|0.68408
10:27:23|0.6841
10:27:24|0.68499
10:27:25|0.68499
10:27:26|0.6842
10:27:27|0.6842
10:27:29|0.6846
10:27:30|0.68376
10:27:32|0.68406
10:27:33|0.68373
10:27:34|0.68373
10:27:35|0.68373
10:27:36|0.68428
10:27:37|0.68421
10:27:38|0.68377
10:27:39|0.6841
10:27:40|0.68351
10:27:41|0.68377
10:27:42|0.68377
10:27:43|0.68402
10:27:44|0.68354
10:27:45|0.68354
10:27:46|0.68354
10:27:47|0.68398
10:27:48|0.68421
10:27:49|0.68468
10:27:50|0.685
10:27:51|0.68524
10:27:52|0.6845
10:27:53|0.68443
10:27:54|0.68443
10:27:55|0.68443
10:27:56|0.68476
10:27:58|0.68426
10:27:59|0.684
10:27:59|0.684
10:28:00|0.684
10:28:01|0.684
10:28:02|0.68401
10:28:03|0.68188
10:28:04|0.68249
10:28:05|0.68244
10:28:07|0.68163
10:28:07|0.68091
10:28:08|0.68091
10:28:09|0.68145
10:28:10|0.68154
10:28:11|0.68029
10:28:12|0.68026
10:28:13|0.6808
10:28:14|0.68027
10:28:15|0.68027
10:28:16|0.68065
10:28:17|0.68027
10:28:18|0.68
10:28:19|0.68001
10:28:20|0.68
10:28:21|0.67924
10:28:23|0.67922
10:28:23|0.67911
10:28:24|0.67904
10:28:25|0.67875
10:28:26|0.67814
10:28:27|0.67765
10:28:29|0.67759
10:28:31|0.67756
10:28:33|0.67754
10:28:33|0.67818
10:28:34|0.67787
10:28:36|0.67833
10:28:36|0.67833
10:28:37|0.67833
10:28:38|0.67912
10:28:39|0.67859
10:28:40|0.67843
10:28:41|0.67835
10:28:42|0.67866
10:28:43|0.68015
10:28:44|0.67968
10:28:45|0.67941
10:28:46|0.67941
10:28:47|0.67941
10:28:48|0.67917
10:28:49|0.67976
10:28:50|0.6799
10:28:52|0.67941
10:28:52|0.67985
10:28:53|0.679
10:28:54|0.6798
10:28:55|0.6798
10:28:56|0.67921
10:28:57|0.67924
10:28:59|0.67924
10:28:59|0.67966
10:29:00|0.67967
10:29:01|0.67967
10:29:03|0.67958
10:29:03|0.6805
10:29:04|0.67934
10:29:05|0.67929
10:29:06|0.68048
10:29:07|0.68004
10:29:08|0.67964
10:29:10|0.67993
10:29:10|0.67905
10:29:11|0.67953
10:29:12|0.67949
10:29:13|0.67924
10:29:15|0.67948
10:29:15|0.67931
10:29:16|0.67801
10:29:17|0.67902
10:29:18|0.67766
10:29:20|0.67774
10:29:21|0.67746
10:29:22|0.67657
10:29:23|0.67603
10:29:24|0.67573
10:29:25|0.6759
10:29:26|0.67566
10:29:27|0.67594
10:29:28|0.67562
10:29:29|0.67564
10:29:31|0.67554
10:29:33|0.67391
10:29:34|0.67395
10:29:35|0.67334
10:29:36|0.67329
10:29:38|0.67378
10:29:38|0.67319
10:29:39|0.67319
10:29:40|0.67316
10:29:42|0.67393
10:29:43|0.67322
10:29:45|0.67322
10:29:46|0.67288
10:29:47|0.67345
10:29:48|0.67319
10:29:49|0.67385
10:29:51|0.67392
10:29:51|0.67408
10:29:52|0.67395
10:29:54|0.67409
10:29:54|0.67408
10:29:56|0.67408
10:29:56|0.67392
10:29:58|0.67303
10:29:58|0.67319
10:29:59|0.67288
10:30:00|0.67316
10:30:01|0.67319
10:30:03|0.67408
10:30:04|0.6746
10:30:05|0.67483
10:30:06|0.675
10:30:06|0.67451
10:30:07|0.67484
10:30:08|0.67455
10:30:09|0.67455
10:30:10|0.67484
10:30:12|0.67409
10:30:12|0.67319
10:30:13|0.67385
10:30:15|0.67301
10:30:16|0.67466
10:30:17|0.6747
10:30:18|0.67285
10:30:19|0.67346
10:30:20|0.67352
10:30:21|0.67316
10:30:22|0.67484
10:30:23|0.675
10:30:24|0.67526
10:30:25|0.67584
10:30:26|0.67656
10:30:27|0.67536
10:30:28|0.67536
10:30:29|0.67596
10:30:31|0.6748
10:30:33|0.67466
10:30:35|0.67557
10:30:37|0.67557
10:30:37|0.67515
10:30:39|0.67624
10:30:40|0.67629
10:30:41|0.67714
10:30:42|0.67714
10:30:43|0.67682
10:30:44|0.67673
10:30:45|0.67773
10:30:46|0.67727
10:30:47|0.67742
10:30:48|0.67732
10:30:49|0.67714
10:30:50|0.67676
10:30:51|0.67676
10:30:52|0.67757
10:30:53|0.67742
10:30:54|0.67754
10:30:55|0.67766
10:30:56|0.67714
10:30:57|0.67818
10:30:58|0.67737
10:30:59|0.67814
10:31:00|0.67775
10:31:01|0.67714
10:31:02|0.67804
10:31:03|0.6779
10:31:04|0.68125
10:31:05|0.68481
10:31:06|0.68469
10:31:07|0.68432
10:31:08|0.68626
10:31:09|0.6858
10:31:10|0.68611
10:31:11|0.6853
10:31:12|0.68472
10:31:14|0.68611
10:31:15|0.6862
10:31:15|0.685
10:31:17|0.68481
10:31:18|0.68498
10:31:18|0.68557
10:31:20|0.68526
10:31:21|0.68547
10:31:21|0.68557
10:31:22|0.6853
10:31:24|0.68626
10:31:25|0.68752
10:31:26|0.68723
10:31:27|0.68717
10:31:28|0.68805
10:31:28|0.68859
10:31:30|0.6893
10:31:30|0.69028
10:31:33|0.69092
10:31:34|0.69181
10:31:35|0.69201
10:31:37|0.69182
10:31:38|0.69204
10:31:39|0.69174
10:31:41|0.69084
10:31:41|0.69106
10:31:43|0.69021
10:31:43|0.69085
10:31:45|0.68875
10:31:46|0.68877
10:31:47|0.68883
10:31:48|0.68849
10:31:50|0.68956
10:31:51|0.68983
10:31:52|0.69011
10:31:53|0.69058
10:31:54|0.69063
10:31:56|0.68985
10:31:56|0.69086
10:31:57|0.69092
10:31:59|0.68995
10:31:59|0.69003
10:32:00|0.69061
10:32:01|0.69061
10:32:02|0.68995
10:32:04|0.68995
10:32:05|0.6918
10:32:06|0.6921
10:32:07|0.69213
10:32:08|0.69274
10:32:09|0.693
10:32:10|0.693
10:32:11|0.69295
10:32:12|0.69237
10:32:13|0.69343
10:32:14|0.69117
10:32:15|0.69189
10:32:16|0.69195
10:32:17|0.69124
10:32:18|0.69118
10:32:19|0.69087
10:32:20|0.69113
10:32:21|0.69052
10:32:22|0.69086
10:32:23|0.69035
10:32:24|0.69035
10:32:25|0.6901
10:32:26|0.69
10:32:27|0.68927
10:32:28|0.68991
10:32:29|0.69028
10:32:31|0.69028
10:32:31|0.68985
10:32:32|0.68907
10:32:34|0.68874
10:32:35|0.6879
10:32:36|0.68778
10:32:38|0.68652
10:32:39|0.68602
10:32:41|0.68436
10:32:41|0.68385
10:32:43|0.68341
10:32:43|0.68352
10:32:45|0.68451
10:32:45|0.68524
10:32:46|0.68591
10:32:47|0.68547
10:32:49|0.68504
10:32:50|0.685
10:32:51|0.6857
10:32:52|0.68518
10:32:53|0.68518
10:32:54|0.6853
10:32:55|0.685
10:32:56|0.68524
10:32:57|0.68681
10:32:58|0.6866
10:32:59|0.68666
10:33:00|0.68668
10:33:01|0.68774
10:33:02|0.68801
10:33:03|0.68836
10:33:04|0.68934
10:33:05|0.68933
10:33:06|0.68882
10:33:07|0.68973
10:33:08|0.68965
10:33:09|0.68964
10:33:10|0.68964
10:33:11|0.6881
10:33:12|0.688
10:33:13|0.68893
10:33:14|0.68942
10:33:15|0.68973
10:33:16|0.68999
10:33:17|0.68906
10:33:18|0.68938
10:33:19|0.68938
10:33:21|0.68877
10:33:21|0.68871
10:33:23|0.68875
10:33:24|0.69
10:33:25|0.68926
10:33:26|0.68902
10:33:27|0.68979
10:33:28|0.68929
10:33:29|0.68865
10:33:31|0.688
10:33:31|0.68818
10:33:32|0.68894
10:33:35|0.68816
10:33:35|0.68897
10:33:36|0.68831
10:33:38|0.69071
10:33:40|0.69067
10:33:41|0.69082
10:33:42|0.68997
10:33:43|0.68898
10:33:44|0.68911
10:33:45|0.68905
10:33:46|0.68997
10:33:47|0.68994
10:33:48|0.68994
10:33:49|0.68997
10:33:50|0.68997
10:33:51|0.68994
10:33:52|0.69
10:33:52|0.69071
10:33:54|0.69009
10:33:55|0.69084
10:33:56|0.69086
10:33:57|0.691
10:33:58|0.69177
10:33:59|0.69219
10:34:00|0.69187
10:34:01|0.69131
10:34:02|0.69201
10:34:03|0.69155
10:34:04|0.69142
10:34:05|0.69152
10:34:07|0.69084
10:34:08|0.69141
10:34:08|0.69155
10:34:10|0.69131
10:34:10|0.69013
10:34:12|0.69118
10:34:12|0.6898
10:34:13|0.69137
10:34:14|0.69137
10:34:15|0.69209
10:34:16|0.69219
10:34:18|0.69243
10:34:18|0.693
10:34:19|0.69343
10:34:20|0.69286
10:34:22|0.694
10:34:23|0.69413
10:34:23|0.69515
10:34:25|0.6952
10:34:25|0.69646
10:34:26|0.69574
10:34:27|0.6953
10:34:28|0.6952
10:34:30|0.69489
10:34:31|0.6953
10:34:32|0.69616
10:34:32|0.69617
10:34:34|0.69621
10:34:36|0.69645
10:34:37|0.69648
10:34:39|0.69734
10:34:40|0.69732
10:34:40|0.69772
10:34:42|0.69769
10:34:43|0.69772
10:34:44|0.698
10:34:45|0.6975
10:34:46|0.69781
10:34:47|0.69772
10:34:49|0.69794
10:34:50|0.69787
10:34:51|0.69781
10:34:52|0.69809
10:34:53|0.69824
10:34:54|0.69825
10:34:54|0.69831
10:34:56|0.69835
10:34:57|0.69837
10:34:58|0.69824
10:34:59|0.69831
10:35:00|0.69735
10:35:02|0.69744
10:35:03|0.69724
10:35:03|0.69611
10:35:05|0.69507
10:35:05|0.69475
10:35:06|0.69364
10:35:08|0.69373
10:35:10|0.69079
10:35:10|0.68861
10:35:11|0.69002
10:35:13|0.69119
10:35:14|0.69022
10:35:16|0.69085
10:35:17|0.69051
10:35:17|0.69085
10:35:19|0.6907
10:35:19|0.69077
10:35:20|0.69077
10:35:22|0.69105
10:35:23|0.69142
10:35:23|0.69147
10:35:25|0.69093
10:35:26|0.69001
10:35:27|0.69091
10:35:28|0.69091
10:35:30|0.69054
10:35:30|0.69105
10:35:31|0.69079
10:35:32|0.69042
10:35:33|0.69136
10:35:34|0.69115
10:35:36|0.69162
10:35:38|0.69107
10:35:40|0.69156
10:35:41|0.69107
10:35:43|0.69107
10:35:43|0.69126
10:35:45|0.69107
10:35:46|0.69128
10:35:46|0.6907
10:35:48|0.6907
10:35:49|0.69172
10:35:50|0.69201
10:35:51|0.69142
10:35:52|0.69159
10:35:53|0.69227
10:35:54|0.69227
10:35:55|0.69198
10:35:57|0.69215
10:35:58|0.69247
10:35:59|0.69227
10:36:00|0.69154
10:36:01|0.69147
10:36:02|0.69088
10:36:03|0.69001
10:36:05|0.6894
10:36:06|0.689
10:36:06|0.68844
10:36:08|0.68743
10:36:08|0.68847
10:36:10|0.68782
10:36:10|0.68756
10:36:13|0.68607
10:36:14|0.68613
10:36:14|0.68606
10:36:15|0.68607
10:36:16|0.685
10:36:17|0.68501
10:36:19|0.68508
10:36:19|0.68497
10:36:20|0.68369
10:36:21|0.68434
10:36:22|0.68423
10:36:23|0.68435
10:36:24|0.68371
10:36:25|0.68425
10:36:26|0.68433
10:36:27|0.68353
10:36:28|0.68434
10:36:29|0.68475
10:36:30|0.68501
10:36:31|0.68456
10:36:32|0.68456
10:36:33|0.68448
10:36:34|0.68534
10:36:35|0.68504
10:36:37|0.685
10:36:38|0.68501
10:36:39|0.6848
10:36:41|0.685
10:36:42|0.68531
10:36:43|0.685
10:36:44|0.68525
10:36:45|0.68434
10:36:47|0.68434
10:36:47|0.68492
10:36:48|0.68492
10:36:50|0.68438
10:36:51|0.68438
10:36:52|0.685
10:36:53|0.68447
10:36:54|0.68515
10:36:55|0.68475
10:36:56|0.68448
10:36:57|0.68448
10:36:58|0.68526
10:36:59|0.68527
10:37:00|0.68514
10:37:01|0.68545
10:37:02|0.685
10:37:03|0.6855
10:37:04|0.68681
10:37:05|0.68601
10:37:06|0.68833
10:37:07|0.68999
10:37:08|0.68887
10:37:09|0.68977
10:37:10|0.69084
10:37:12|0.69026
10:37:12|0.69027
10:37:13|0.68924
10:37:14|0.68748
10:37:15|0.68962
10:37:16|0.68945
10:37:17|0.68936
10:37:18|0.6892
10:37:19|0.68909
10:37:20|0.68909
10:37:21|0.68927
10:37:22|0.68873
10:37:23|0.68828
10:37:24|0.68722
10:37:25|0.68616
10:37:26|0.68643
10:37:27|0.68723
10:37:28|0.68741
10:37:29|0.68671
10:37:30|0.68671
10:37:31|0.68633
10:37:32|0.68585
10:37:33|0.68606
10:37:34|0.68583
10:37:35|0.68583
10:37:36|0.6861
10:37:37|0.68583
10:37:39|0.68554
10:37:41|0.68633
10:37:43|0.68635
10:37:43|0.686
10:37:44|0.68573
10:37:45|0.68573
10:37:47|0.68577
10:37:47|0.68541
10:37:48|0.6861
10:37:50|0.68533
10:37:50|0.68532
10:37:52|0.68479
10:37:53|0.68448
10:37:54|0.68449
10:37:54|0.68448
10:37:56|0.68377
10:37:57|0.68277
10:37:58|0.68257
10:37:59|0.68242
10:38:00|0.68241
10:38:02|0.68203
10:38:02|0.68147
10:38:04|0.68101
10:38:04|0.68107
10:38:05|0.68202
10:38:06|0.68083
10:38:08|0.68016
10:38:09|0.68016
10:38:09|0.68019
10:38:10|0.68146
10:38:11|0.68174
10:38:13|0.68057
10:38:14|0.68122
10:38:14|0.68122
10:38:16|0.6811
10:38:16|0.68087
10:38:18|0.68087
10:38:18|0.68101
10:38:20|0.68136
10:38:20|0.68335
10:38:21|0.68215
10:38:22|0.68341
10:38:24|0.68412
10:38:25|0.68383
10:38:25|0.68477
10:38:26|0.68567
10:38:27|0.68554
10:38:28|0.68477
10:38:30|0.68426
10:38:31|0.6835
10:38:31|0.68277
10:38:32|0.68318
10:38:35|0.68449
10:38:35|0.68352
10:38:36|0.6844
10:38:37|0.68355
10:38:39|0.68369
10:38:41|0.68619
10:38:42|0.68425
10:38:43|0.68531
10:38:44|0.68489
10:38:44|0.68356
10:38:46|0.68356
10:38:48|0.6836
10:38:49|0.683
10:38:50|0.68289
10:38:51|0.6826
10:38:52|0.68245
10:38:53|0.68245
10:38:54|0.68166
10:38:56|0.68143
10:38:56|0.68107
10:38:58|0.68051
10:38:58|0.6826
10:39:00|0.6814
10:39:01|0.6813
10:39:02|0.68118
10:39:03|0.68114
10:39:05|0.6814
10:39:05|0.6808
10:39:07|0.68065
10:39:08|0.6805
10:39:10|0.68115
10:39:10|0.6806
10:39:12|0.6806
10:39:12|0.68062
10:39:14|0.68118
10:39:15|0.6806
10:39:16|0.6806
10:39:17|0.68041
10:39:19|0.68007
10:39:19|0.67961
10:39:20|0.67949
10:39:21|0.67922
10:39:22|0.67911
10:39:24|0.67821
10:39:25|0.67752
10:39:26|0.67833
10:39:27|0.67752
10:39:28|0.67808
10:39:29|0.67781
10:39:30|0.67753
10:39:31|0.67738
10:39:32|0.67727
10:39:34|0.6758
10:39:35|0.67713
10:39:36|0.67662
10:39:36|0.67652
10:39:38|0.67531
10:39:39|0.67667
10:39:41|0.67658
10:39:43|0.67479
10:39:44|0.67525
10:39:45|0.6744
10:39:47|0.67543
10:39:48|0.67402
10:39:49|0.67378
10:39:51|0.67349
10:39:51|0.67393
10:39:52|0.6719
10:39:54|0.67285
10:39:55|0.67115
10:39:56|0.67079
10:39:57|0.67163
10:39:58|0.6714
10:39:59|0.66925
10:40:00|0.66906
10:40:02|0.66748
10:40:03|0.66837
10:40:04|0.66617
10:40:06|0.66609
10:40:08|0.6642
10:40:09|0.66226
10:40:09|0.66061
10:40:10|0.66
10:40:11|0.65942
10:40:13|0.65669
10:40:14|0.65766
10:40:15|0.65775
10:40:16|0.65788
10:40:17|0.66107
10:40:18|0.66064
10:40:19|0.65964
10:40:20|0.6594
10:40:21|0.65886
10:40:22|0.6574
10:40:23|0.65847
10:40:24|0.65709
10:40:25|0.65658
10:40:26|0.65773
10:40:27|0.65745
10:40:28|0.65813
10:40:29|0.6573
10:40:30|0.65513
10:40:32|0.65436
10:40:32|0.6543
10:40:34|0.65306
10:40:35|0.65342
10:40:36|0.65249
10:40:37|0.65249
10:40:38|0.6518
10:40:39|0.652
10:40:40|0.65104
10:40:42|0.65247
10:40:43|0.65326
10:40:44|0.65247
10:40:46|0.65205
10:40:47|0.65221
10:40:48|0.65202
10:40:49|0.65141
10:40:50|0.65099
10:40:51|0.65092
10:40:52|0.65081
10:40:53|0.65089
10:40:54|0.65172
10:40:55|0.65199
10:40:56|0.65194
10:40:57|0.6518
10:40:58|0.65239
10:40:59|0.6541
10:41:00|0.655
10:41:01|0.65428
10:41:02|0.65389
10:41:03|0.65508
10:41:04|0.65517
10:41:05|0.6541
10:41:06|0.65531
10:41:07|0.656
10:41:08|0.65536
10:41:09|0.65597
10:41:11|0.65737
10:41:12|0.65686
10:41:13|0.65717
10:41:13|0.65708
10:41:15|0.65748
10:41:17|0.65679
10:41:17|0.65721
10:41:18|0.657
10:41:20|0.657
10:41:21|0.65632
10:41:22|0.65584
10:41:23|0.6566
10:41:24|0.65642
10:41:25|0.65687
10:41:26|0.65783
10:41:27|0.65594
10:41:28|0.65637
10:41:29|0.65652
10:41:30|0.65766
10:41:32|0.65725
10:41:33|0.65645
10:41:34|0.657
10:41:35|0.65737
10:41:36|0.65701
10:41:37|0.657
10:41:38|0.65572
10:41:39|0.6555
10:41:40|0.65471
10:41:41|0.65335
10:41:43|0.65271
10:41:44|0.65001
10:41:46|0.65
10:41:48|0.64944
10:41:48|0.64901
10:41:49|0.64996
10:41:51|0.65
10:41:51|0.64985
10:41:52|0.64925
10:41:53|0.65145
10:41:54|0.65126
10:41:55|0.65175
10:41:56|0.6516
10:41:57|0.65199
10:41:59|0.65321
10:42:01|0.654
10:42:02|0.65357
10:42:03|0.6538
10:42:04|0.65439
10:42:05|0.65541
10:42:06|0.65544
10:42:07|0.6555
10:42:08|0.65552
10:42:09|0.65627
10:42:10|0.6564
10:42:11|0.6566
10:42:12|0.656
10:42:12|0.65744
10:42:14|0.65742
10:42:15|0.65705
10:42:16|0.65806
10:42:17|0.65845
10:42:18|0.65949
10:42:19|0.66035
10:42:20|0.66098
10:42:21|0.66011
10:42:22|0.6613
10:42:23|0.66153
10:42:24|0.66161
10:42:25|0.66234
10:42:26|0.66149
10:42:27|0.66083
10:42:28|0.6604
10:42:29|0.66163
10:42:29|0.662
10:42:30|0.66149
10:42:32|0.66105
10:42:33|0.66046
10:42:34|0.66077
10:42:34|0.66087
10:42:36|0.66019
10:42:37|0.6595
10:42:38|0.6585
10:42:39|0.65852
10:42:40|0.66019
10:42:40|0.66032
10:42:41|0.65925
10:42:44|0.65884
10:42:45|0.65925
10:42:47|0.65894
10:42:49|0.65828
10:42:49|0.65798
10:42:51|0.65821
10:42:52|0.65931
10:42:53|0.65849
10:42:55|0.65938
10:42:55|0.66087
10:42:57|0.66
10:42:57|0.65965
10:42:58|0.65929
10:42:59|0.65941
10:43:00|0.6605
10:43:01|0.65996
10:43:03|0.65971
10:43:03|0.65894
10:43:05|0.66053
10:43:06|0.65975
10:43:07|0.65915
10:43:08|0.65972
10:43:09|0.66053
10:43:10|0.66048
10:43:11|0.66089
10:43:12|0.66025
10:43:13|0.66036
10:43:14|0.66113
10:43:15|0.66082
10:43:16|0.66119
10:43:17|0.66119
10:43:18|0.66147
10:43:19|0.66
10:43:20|0.65989
10:43:21|0.65937
10:43:22|0.65963
10:43:23|0.65956
10:43:24|0.65956
10:43:25|0.65921
10:43:26|0.65906
10:43:27|0.65989
10:43:28|0.65962
10:43:29|0.65972
10:43:30|0.66032
10:43:31|0.66017
10:43:32|0.65936
10:43:33|0.66007
10:43:34|0.66
10:43:35|0.65948
10:43:36|0.66
10:43:37|0.65989
10:43:38|0.66082
10:43:39|0.66041
10:43:40|0.66071
10:43:41|0.66152
10:43:42|0.66098
10:43:43|0.66177
10:43:45|0.66125
10:43:46|0.66166
10:43:47|0.66083
10:43:49|0.66003
10:43:49|0.66119
10:43:51|0.661
10:43:53|0.66172
10:43:54|0.66095
10:43:54|0.66106
10:43:55|0.66168
10:43:56|0.66171
10:43:57|0.66171
10:43:58|0.66106
10:44:00|0.66111
10:44:01|0.66167
10:44:02|0.66047
10:44:04|0.6617
10:44:05|0.66171
10:44:06|0.66041
10:44:07|0.6598
10:44:08|0.65956
10:44:09|0.65903
10:44:10|0.65835
10:44:11|0.6584
10:44:12|0.65753
10:44:13|0.65687
10:44:14|0.65572
10:44:15|0.65612
10:44:16|0.65592
10:44:17|0.65587
10:44:18|0.65621
10:44:20|0.65622
10:44:20|0.65513
10:44:23|0.65776
10:44:23|0.65778
10:44:24|0.65918
10:44:25|0.6585
10:44:26|0.66023
10:44:27|0.66066
10:44:28|0.66055
10:44:29|0.66003
10:44:30|0.66099
10:44:31|0.65991
10:44:32|0.66007
10:44:33|0.66007
10:44:35|0.6584
10:44:36|0.65815
10:44:37|0.65805
10:44:38|0.65865
10:44:39|0.65773
10:44:40|0.65814
10:44:41|0.65725
10:44:42|0.65777
10:44:43|0.65941
10:44:44|0.65938
10:44:46|0.66008
10:44:46|0.65968
10:44:48|0.65968
10:44:49|0.65984
10:44:51|0.65888
10:44:52|0.65921
10:44:53|0.66
10:44:54|0.65967
10:44:55|0.66
10:44:57|0.65987
10:44:58|0.65965
10:44:58|0.65965
10:45:00|0.65965
10:45:01|0.6595
10:45:03|0.65959
10:45:04|0.66024
10:45:05|0.66012
10:45:05|0.66057
10:45:07|0.66005
10:45:07|0.66013
10:45:08|0.66119
10:45:10|0.66066
10:45:10|0.66133
10:45:12|0.66205
10:45:12|0.66227
10:45:14|0.66235
10:45:14|0.66227
10:45:15|0.66167
10:45:17|0.66096
10:45:17|0.66074
10:45:18|0.65997
10:45:19|0.65834
10:45:21|0.65838
10:45:21|0.65828
10:45:23|0.65819
10:45:23|0.65787
10:45:24|0.65726
10:45:26|0.65691
10:45:27|0.65611
10:45:27|0.65734
10:45:28|0.65569
10:45:29|0.65386
10:45:31|0.65432
10:45:32|0.65433
10:45:32|0.65401
10:45:33|0.65491
10:45:35|0.65466
10:45:37|0.65598
10:45:37|0.65503
10:45:38|0.6565
10:45:39|0.65551
10:45:40|0.65658
10:45:41|0.65591
10:45:42|0.65805
10:45:43|0.66015
10:45:44|0.66057
10:45:46|0.66004
10:45:47|0.65969
10:45:49|0.65841
10:45:51|0.65959
10:45:52|0.65991
10:45:53|0.65956
10:45:54|0.6603
10:45:56|0.65998
10:45:57|0.66073
10:45:58|0.662
10:45:59|0.662
10:46:00|0.662
10:46:01|0.66215
10:46:02|0.66254
10:46:02|0.66309
10:46:03|0.66432
10:46:04|0.66331
10:46:07|0.66419
10:46:08|0.66412
10:46:08|0.66468
10:46:11|0.66417
10:46:11|0.66467
10:46:12|0.66494
10:46:13|0.664
10:46:14|0.66442
10:46:15|0.66412
10:46:16|0.66416
10:46:17|0.66443
10:46:18|0.66362
10:46:19|0.66206
10:46:20|0.66212
10:46:21|0.66344
10:46:22|0.66325
10:46:23|0.66311
10:46:24|0.66221
10:46:26|0.66095
10:46:27|0.66245
10:46:28|0.66309
10:46:29|0.662
10:46:30|0.66204
10:46:31|0.66056
10:46:32|0.6605
10:46:33|0.66046
10:46:34|0.66046
10:46:35|0.66018
10:46:36|0.66122
10:46:37|0.66077
10:46:38|0.66175
10:46:39|0.66074
10:46:40|0.66151
10:46:41|0.66047
10:46:42|0.66127
10:46:43|0.66111
10:46:44|0.66122
10:46:45|0.66156
10:46:46|0.66221
10:46:47|0.66254
10:46:48|0.66275
10:46:50|0.66221
10:46:51|0.66158
10:46:52|0.66158
10:46:53|0.66178
10:46:54|0.66178
10:46:55|0.66158
10:46:55|0.6619
10:46:57|0.66189
10:46:58|0.6615
10:46:58|0.66158
10:46:59|0.66076
10:47:01|0.66186
10:47:02|0.66172
10:47:03|0.661
10:47:05|0.66121
10:47:05|0.66093
10:47:06|0.66167
10:47:08|0.66167
10:47:09|0.66095
10:47:10|0.66089
10:47:10|0.66155
10:47:12|0.66202
10:47:13|0.66282
10:47:14|0.66364
10:47:15|0.66359
10:47:15|0.66329
10:47:16|0.66355
10:47:17|0.66311
10:47:18|0.66311
10:47:20|0.66328
10:47:21|0.66336
10:47:22|0.66346
10:47:23|0.66287
10:47:24|0.66339
10:47:24|0.66347
10:47:26|0.66467
10:47:26|0.66508
10:47:27|0.66435
10:47:29|0.66522
10:47:30|0.66405
10:47:31|0.66519
10:47:31|0.66427
10:47:32|0.665
10:47:33|0.66448
10:47:34|0.6654
10:47:36|0.66467
10:47:37|0.66448
10:47:37|0.66362
10:47:38|0.66424
10:47:39|0.66397
10:47:40|0.66404
10:47:41|0.66366
10:47:42|0.66467
10:47:43|0.66498
10:47:45|0.66497
10:47:45|0.66497
10:47:47|0.66479
10:47:47|0.66475
10:47:50|0.66468
10:47:50|0.66479
10:47:52|0.66559
10:47:53|0.66466
10:47:54|0.66554
10:47:56|0.66618
10:47:57|0.66724
10:47:59|0.66829
10:48:00|0.66787
10:48:01|0.66805
10:48:03|0.6683
10:48:03|0.6665
10:48:04|0.6683
10:48:05|0.66829
10:48:06|0.66816
10:48:08|0.6683
10:48:08|0.6683
10:48:09|0.66915
10:48:10|0.66995
10:48:11|0.66968
10:48:13|0.67123
10:48:14|0.67031
10:48:15|0.67015
10:48:16|0.66916
10:48:17|0.67034
10:48:18|0.67057
10:48:19|0.67042
10:48:20|0.67027
10:48:21|0.67124
10:48:23|0.67113
10:48:23|0.671
10:48:25|0.67114
10:48:26|0.67123
10:48:27|0.67069
10:48:28|0.67069
10:48:29|0.67099
10:48:30|0.67
10:48:31|0.66916
10:48:32|0.66963
10:48:33|0.6698
10:48:34|0.67002
10:48:35|0.66997
10:48:36|0.67034
10:48:36|0.671
10:48:38|0.671
10:48:39|0.67036
10:48:39|0.67103
10:48:41|0.67297
10:48:42|0.67463
10:48:43|0.67426
10:48:44|0.67447
10:48:45|0.67563
10:48:46|0.67572
10:48:47|0.67611
10:48:48|0.67573
10:48:50|0.67666
10:48:51|0.67666
10:48:52|0.677
10:48:53|0.67719
10:48:54|0.676
10:48:55|0.67681
10:48:56|0.676
10:48:57|0.67576
10:48:58|0.67429
10:48:59|0.67483
10:49:01|0.67283
10:49:02|0.67424
10:49:03|0.67498
10:49:04|0.67384
10:49:05|0.67283
10:49:06|0.67495
10:49:07|0.67356
10:49:08|0.67364
10:49:09|0.6733
10:49:10|0.67387
10:49:10|0.67298
10:49:12|0.67416
10:49:13|0.67365
10:49:13|0.67451
10:49:15|0.67508
10:49:16|0.67557
10:49:17|0.67584
10:49:18|0.67615
10:49:19|0.67627
10:49:20|0.67641
10:49:21|0.67641
10:49:22|0.6761
10:49:23|0.67679
10:49:24|0.67579
10:49:25|0.67583
10:49:26|0.67641
10:49:27|0.67641
10:49:28|0.67641
10:49:29|0.67649
10:49:29|0.67716
10:49:31|0.67715
10:49:31|0.67719
10:49:33|0.67647
10:49:34|0.67781
10:49:35|0.67777
10:49:35|0.67785
10:49:37|0.67799
10:49:38|0.678
10:49:39|0.67784
10:49:40|0.67786
10:49:41|0.678
10:49:42|0.6782
10:49:43|0.67833
10:49:44|0.6782
10:49:45|0.67822
10:49:46|0.68
10:49:47|0.67868
10:49:48|0.67786
10:49:48|0.67809
10:49:49|0.67833
10:49:52|0.6789
10:49:53|0.67823
10:49:54|0.67907
10:49:54|0.67903
10:49:56|0.679
10:49:57|0.67963
10:49:58|0.67994
10:49:59|0.67904
10:50:01|0.67985
10:50:02|0.67994
10:50:03|0.67994
10:50:03|0.68019
10:50:05|0.68045
10:50:05|0.6797
10:50:07|0.67976
10:50:08|0.67981
10:50:09|0.67981
10:50:10|0.67842
10:50:11|0.679
10:50:12|0.67835
10:50:13|0.67835
10:50:14|0.67823
10:50:15|0.67799
10:50:16|0.67785
10:50:17|0.67985
10:50:18|0.67871
10:50:19|0.67872
10:50:20|0.67906
10:50:22|0.67879
10:50:23|0.67896
10:50:24|0.67896
10:50:25|0.67809
10:50:26|0.67799
10:50:27|0.67799
10:50:28|0.67873
10:50:28|0.67851
10:50:30|0.6785
10:50:30|0.67861
10:50:31|0.67879
10:50:32|0.67872
10:50:33|0.67896
10:50:35|0.67896
10:50:35|0.67912
10:50:36|0.67938
10:50:38|0.67959
10:50:40|0.67956
10:50:40|0.68063
10:50:41|0.68084
10:50:42|0.68084
10:50:43|0.68056
10:50:44|0.68284
10:50:45|0.68185
10:50:46|0.68271
10:50:47|0.68185
10:50:48|0.68276
10:50:49|0.6837
10:50:51|0.68442
10:50:53|0.68366
10:50:55|0.68385
10:50:55|0.68378
10:50:58|0.6844
10:50:59|0.6844
10:51:00|0.68278
10:51:01|0.6823
10:51:02|0.68316
10:51:03|0.68465
10:51:04|0.68446
10:51:05|0.6844
10:51:06|0.685
10:51:07|0.68459
10:51:08|0.6844
10:51:09|0.68494
10:51:10|0.68436
10:51:12|0.68413
10:51:13|0.68377
10:51:14|0.68427
10:51:14|0.68406
10:51:16|0.68418
10:51:17|0.68233
10:51:18|0.68221
10:51:19|0.68337
10:51:20|0.68379
10:51:20|0.68295
10:51:22|0.68253
10:51:23|0.68225
10:51:24|0.68203
10:51:26|0.6825
10:51:27|0.68177
10:51:27|0.68277
10:51:29|0.683
10:51:30|0.6817
10:51:30|0.68184
10:51:31|0.68292
10:51:33|0.68166
10:51:33|0.681
10:51:34|0.68086
10:51:35|0.68203
10:51:36|0.68203
10:51:37|0.68149
10:51:39|0.681
10:51:39|0.6811
10:51:41|0.68107
10:51:42|0.68056
10:51:42|0.68079
10:51:44|0.67976
10:51:45|0.67972
10:51:46|0.67972
10:51:46|0.68008
10:51:47|0.67933
10:51:48|0.67966
10:51:49|0.67909
10:51:50|0.67979
10:51:53|0.67934
10:51:54|0.67888
10:51:56|0.67833
10:51:57|0.67763
10:51:58|0.67682
10:51:58|0.67813
10:52:00|0.67791
10:52:00|0.67849
10:52:02|0.67892
10:52:02|0.67803
10:52:05|0.67786
10:52:05|0.67934
10:52:06|0.67931
10:52:07|0.67902
10:52:08|0.67956
10:52:10|0.67934
10:52:10|0.6797
10:52:11|0.67917
10:52:12|0.67917
10:52:13|0.67943
10:52:15|0.67914
10:52:15|0.67917
10:52:16|0.67868
10:52:17|0.6788
10:52:18|0.67815
10:52:19|0.67815
10:52:20|0.67817
10:52:21|0.67781
10:52:22|0.6775
10:52:23|0.67816
10:52:24|0.67825
10:52:25|0.67825
10:52:26|0.67701
10:52:27|0.67815
10:52:28|0.67655
10:52:29|0.67729
10:52:30|0.6765
10:52:31|0.67692
10:52:33|0.67689
10:52:33|0.67681
10:52:34|0.67743
10:52:35|0.67749
10:52:36|0.67809
10:52:37|0.67943
10:52:38|0.67934
10:52:39|0.68015
10:52:40|0.68021
10:52:41|0.68024
10:52:42|0.68046
10:52:43|0.68067
10:52:44|0.67996
10:52:45|0.67996
10:52:46|0.67996
10:52:47|0.68
10:52:48|0.67944
10:52:49|0.67944
10:52:50|0.67993
10:52:51|0.67919
10:52:53|0.67883
10:52:55|0.67906
10:52:57|0.67793
10:52:57|0.67804
10:53:00|0.67862
10:53:00|0.67862
10:53:02|0.6774
10:53:02|0.67865
10:53:04|0.67894
10:53:04|0.67904
10:53:06|0.67901
10:53:06|0.6775
10:53:07|0.678
10:53:09|0.67824
10:53:10|0.67784
10:53:11|0.67818
10:53:12|0.67831
10:53:13|0.678
10:53:14|0.6775
10:53:16|0.67771
10:53:18|0.67657
10:53:19|0.67622
10:53:19|0.67622
10:53:21|0.67645
10:53:21|0.67645
10:53:22|0.67549
10:53:24|0.67549
10:53:25|0.67549
10:53:25|0.67601
10:53:26|0.67618
10:53:27|0.67569
10:53:29|0.67768
10:53:30|0.67723
10:53:31|0.67688
10:53:31|0.67565
10:53:32|0.67565
10:53:34|0.67565
10:53:34|0.67618
10:53:36|0.67633
10:53:36|0.67659
10:53:37|0.67659
10:53:38|0.67709
10:53:39|0.67723
10:53:40|0.67783
10:53:42|0.67783
10:53:42|0.67885
10:53:43|0.67929
10:53:45|0.67978
10:53:46|0.68056
10:53:46|0.68144
10:53:47|0.68144
10:53:48|0.682
10:53:51|0.68195
10:53:51|0.68359
10:53:52|0.68306
10:53:54|0.68333
10:53:56|0.68303
10:53:58|0.68307
10:53:58|0.68271
10:53:59|0.6835
10:54:01|0.6835
10:54:02|0.68271
10:54:03|0.68267
10:54:04|0.68041
10:54:05|0.67933
10:54:07|0.67933
10:54:07|0.68134
10:54:09|0.68109
10:54:09|0.67996
10:54:10|0.68125
10:54:12|0.68196
10:54:12|0.68188
10:54:15|0.68089
10:54:15|0.68033
10:54:16|0.68134
10:54:18|0.682
10:54:18|0.68136
10:54:19|0.68196
10:54:20|0.68071
10:54:21|0.68014
10:54:22|0.68
10:54:24|0.68048
10:54:24|0.68099
10:54:25|0.67938
10:54:26|0.67911
10:54:27|0.67957
10:54:28|0.679
10:54:29|0.67742
10:54:30|0.68097
10:54:31|0.68097
10:54:32|0.68079
10:54:33|0.68091
10:54:34|0.68099
10:54:35|0.6811
10:54:36|0.682
10:54:37|0.68138
10:54:38|0.68149
10:54:39|0.682
10:54:40|0.68235
10:54:41|0.68279
10:54:42|0.68341
10:54:43|0.6835
10:54:44|0.68395
10:54:45|0.68278
10:54:46|0.68253
10:54:47|0.68395
10:54:48|0.68421
10:54:49|0.68445
10:54:50|0.68361
10:54:51|0.68438
10:54:52|0.685
10:54:53|0.68381
10:54:54|0.68298
10:54:56|0.68414
10:54:58|0.68278
10:55:00|0.68297
10:55:01|0.68285
10:55:03|0.68242
10:55:03|0.68279
10:55:06|0.68192
10:55:07|0.68188
10:55:08|0.68195
10:55:09|0.68126
10:55:10|0.68122
10:55:10|0.681
10:55:11|0.68171
10:55:12|0.68124
10:55:15|0.68187
10:55:15|0.68185
10:55:16|0.68185
10:55:17|0.68215
10:55:18|0.68171
10:55:20|0.68215
10:55:21|0.68161
10:55:22|0.68086
10:55:23|0.68086
10:55:24|0.68041
10:55:25|0.67975
10:55:26|0.67999
10:55:27|0.67818
10:55:28|0.68
10:55:29|0.67906
10:55:30|0.68023
10:55:31|0.68035
10:55:32|0.6801
10:55:33|0.67937
10:55:34|0.68166
10:55:35|0.67915
10:55:36|0.67931
10:55:37|0.6783
10:55:38|0.67801
10:55:39|0.67816
10:55:40|0.6783
10:55:41|0.67745
10:55:42|0.67792
10:55:43|0.67792
10:55:44|0.67793
10:55:45|0.67727
10:55:46|0.67726
10:55:47|0.67779
10:55:48|0.67793
10:55:49|0.67794
10:55:50|0.67795
10:55:51|0.67787
10:55:52|0.67726
10:55:53|0.67723
10:55:54|0.67709
10:55:55|0.67706
10:55:57|0.67699
10:55:59|0.67646
10:56:00|0.67611
10:56:01|0.67657
10:56:02|0.67651
10:56:03|0.6774
10:56:05|0.67719
10:56:05|0.67751
10:56:07|0.67643
10:56:08|0.67612
10:56:09|0.676
10:56:10|0.67643
10:56:10|0.67699
10:56:12|0.67572
10:56:13|0.67581
10:56:14|0.676
10:56:16|0.676
10:56:16|0.67578
10:56:17|0.67678
10:56:18|0.67633
10:56:19|0.67632
10:56:20|0.67632
10:56:21|0.67606
10:56:22|0.67595
10:56:23|0.67596
10:56:24|0.67448
10:56:25|0.67433
10:56:26|0.67333
10:56:28|0.67331
10:56:29|0.673
10:56:30|0.675
10:56:31|0.67322
10:56:32|0.67322
10:56:33|0.67449
10:56:34|0.67449
10:56:35|0.6731
10:56:36|0.67468
10:56:37|0.67425
10:56:38|0.67425
10:56:39|0.67382
10:56:40|0.67143
10:56:41|0.67219
10:56:42|0.67182
10:56:43|0.67062
10:56:44|0.67081
10:56:45|0.67172
10:56:46|0.67052
10:56:47|0.67042
10:56:48|0.67041
10:56:49|0.67029
10:56:50|0.66919
10:56:51|0.6688
10:56:52|0.66981
10:56:53|0.66957
10:56:54|0.66981
10:56:55|0.66981
10:56:57|0.67046
10:56:57|0.67001
10:56:59|0.67017
10:57:01|0.67195
10:57:02|0.67271
10:57:03|0.67265
10:57:04|0.6725
10:57:05|0.6725
10:57:06|0.67248
10:57:08|0.67215
10:57:09|0.67191
10:57:10|0.67198
10:57:11|0.67199
10:57:12|0.67196
10:57:13|0.67151
10:57:14|0.67222
10:57:15|0.67336
10:57:16|0.67379
10:57:17|0.67383
10:57:18|0.67383
10:57:19|0.67348
10:57:20|0.67297
10:57:21|0.67398
10:57:22|0.67404
10:57:23|0.67497
10:57:24|0.67564
10:57:25|0.67596
10:57:26|0.67598
10:57:27|0.67562
10:57:28|0.67544
10:57:29|0.67636
10:57:30|0.67695
10:57:31|0.6777
10:57:32|0.6777
10:57:33|0.67742
10:57:34|0.67826
10:57:35|0.67786
10:57:36|0.67796
10:57:37|0.67899
10:57:38|0.67906
10:57:39|0.67914
10:57:40|0.67958
10:57:41|0.67958
10:57:42|0.67812
10:57:43|0.67803
10:57:44|0.67932
10:57:45|0.67955
10:57:46|0.6792
10:57:47|0.6793
10:57:48|0.6791
10:57:49|0.67906
10:57:50|0.67839
10:57:51|0.67867
10:57:52|0.67834
10:57:53|0.67791
10:57:54|0.67629
10:57:55|0.67857
10:57:56|0.67758
10:57:57|0.67836
10:57:59|0.67758
10:58:00|0.67772
10:58:02|0.67904
10:58:03|0.67991
10:58:05|0.68061
10:58:06|0.68104
10:58:07|0.68006
10:58:08|0.67904
10:58:09|0.67941
10:58:10|0.67958
10:58:11|0.67901
10:58:12|0.68044
10:58:13|0.67957
10:58:14|0.68036
10:58:15|0.67958
10:58:16|0.67901
10:58:17|0.67924
10:58:18|0.67892
10:58:19|0.67946
10:58:20|0.67949
10:58:21|0.67949
10:58:22|0.67929
10:58:23|0.67958
10:58:24|0.67958
10:58:25|0.67966
10:58:26|0.67941
10:58:27|0.67999
10:58:28|0.67929
10:58:29|0.67941
10:58:30|0.68037
10:58:31|0.67903
10:58:32|0.67832
10:58:33|0.67895
10:58:34|0.67947
10:58:35|0.67895
10:58:36|0.67895
10:58:37|0.67957
10:58:38|0.68056
10:58:39|0.68144
10:58:41|0.68258
10:58:42|0.68343
10:58:43|0.685
10:58:43|0.68558
10:58:45|0.68582
10:58:46|0.68593
10:58:46|0.68547
10:58:48|0.6872
10:58:48|0.6874
10:58:49|0.68625
10:58:50|0.68618
10:58:51|0.68685
10:58:53|0.68717
10:58:54|0.68617
10:58:55|0.68715
10:58:56|0.689
10:58:57|0.6883
10:58:57|0.68834
10:59:00|0.689
10:59:01|0.68838
10:59:02|0.68809
10:59:03|0.68899
10:59:04|0.68838
10:59:05|0.68738
10:59:07|0.68775
10:59:08|0.68665
10:59:09|0.68666
10:59:10|0.68717
10:59:11|0.68192
10:59:12|0.68333
10:59:13|0.68551
10:59:14|0.68574
10:59:15|0.68485
10:59:16|0.68788
10:59:18|0.68707
10:59:19|0.68681
10:59:20|0.685
10:59:20|0.68666
10:59:21|0.68614
10:59:22|0.68599
10:59:24|0.685
10:59:24|0.68349
10:59:26|0.68421
10:59:26|0.685
10:59:27|0.685
10:59:28|0.68558
10:59:31|0.68417
10:59:31|0.68508
10:59:32|0.68492
10:59:33|0.685
10:59:34|0.685
10:59:35|0.68416
10:59:36|0.68548
10:59:37|0.68419
10:59:39|0.68495
10:59:40|0.68213
10:59:41|0.68265
10:59:42|0.68353
10:59:43|0.68373
10:59:44|0.6848
10:59:45|0.68419
10:59:46|0.68447
10:59:47|0.6832
10:59:48|0.68284
10:59:49|0.6847
10:59:50|0.68499
10:59:51|0.68443
10:59:52|0.6844
10:59:53|0.6836
10:59:54|0.68459
10:59:55|0.68378
10:59:56|0.68333
10:59:57|0.6838
10:59:58|0.68379
10:59:59|0.68379
11:00:01|0.68419
11:00:02|0.68458
11:00:04|0.68389
11:00:06|0.68385
11:00:07|0.6837
11:00:07|0.68379
11:00:08|0.68363
11:00:09|0.68292
11:00:11|0.68266
11:00:12|0.68182
11:00:13|0.68094
11:00:15|0.68055
11:00:16|0.68051
11:00:17|0.67996
11:00:18|0.68082
11:00:18|0.68091
11:00:20|0.68039
11:00:21|0.68055
11:00:22|0.6809
11:00:23|0.68303
11:00:25|0.68662
11:00:25|0.68542
11:00:26|0.68603
11:00:27|0.68627
11:00:28|0.68539
11:00:29|0.68587
11:00:30|0.68558
11:00:31|0.68571
11:00:32|0.68501
11:00:33|0.68487
11:00:35|0.68333
11:00:35|0.68262
11:00:36|0.68258
11:00:37|0.68267
11:00:38|0.68087
11:00:39|0.68087
11:00:40|0.68126
11:00:41|0.68222
11:00:42|0.67948
11:00:43|0.67934
11:00:44|0.68023
11:00:45|0.68123
11:00:46|0.68
11:00:47|0.67934
11:00:48|0.67959
11:00:49|0.67937
11:00:51|0.67934
11:00:52|0.67895
11:00:53|0.67935
11:00:54|0.67952
11:00:55|0.67997
11:00:57|0.67931
11:00:57|0.67886
11:00:58|0.67935
11:00:59|0.67892
11:01:01|0.67861
11:01:02|0.67917
11:01:03|0.67978
11:01:04|0.67754
11:01:06|0.67777
11:01:07|0.67777
11:01:08|0.67736
11:01:09|0.678
11:01:09|0.67761
11:01:11|0.67782
11:01:12|0.67777
11:01:13|0.67777
11:01:14|0.67782
11:01:15|0.68133
11:01:16|0.68172
11:01:17|0.67976
11:01:18|0.67852
11:01:19|0.67887
11:01:19|0.67957
11:01:21|0.67995
11:01:22|0.67981
11:01:23|0.67914
11:01:24|0.67918
11:01:25|0.67918
11:01:26|0.67801
11:01:27|0.67777
11:01:28|0.67811
11:01:29|0.67654
11:01:31|0.67743
11:01:31|0.67765
11:01:33|0.67765
11:01:33|0.67798
11:01:35|0.67792
11:01:36|0.676
11:01:36|0.67601
11:01:38|0.67573
11:01:38|0.67642
11:01:40|0.67641
11:01:40|0.67599
11:01:41|0.67667
11:01:42|0.67667
11:01:43|0.67667
11:01:45|0.67676
11:01:45|0.67731
11:01:46|0.67856
11:01:47|0.67838
11:01:48|0.67823
11:01:50|0.67697
11:01:51|0.67697
11:01:52|0.67771
11:01:52|0.67771
11:01:53|0.67872
11:01:55|0.67823
11:01:56|0.67888
11:01:57|0.67754
11:01:58|0.67784
11:01:59|0.67777
11:02:00|0.67723
11:02:01|0.67776
11:02:03|0.67797
11:02:04|0.67797
11:02:06|0.67797
11:02:07|0.67795
11:02:07|0.67777
11:02:08|0.67777
11:02:10|0.67935
11:02:11|0.67887
11:02:12|0.67887
11:02:13|0.68065
11:02:14|0.68158
11:02:15|0.68285
11:02:17|0.68452
11:02:18|0.68438
11:02:18|0.68403
11:02:20|0.68384
11:02:20|0.68166
11:02:22|0.6806
11:02:23|0.68063
11:02:24|0.68112
11:02:24|0.68137
11:02:25|0.68137
11:02:27|0.68137
11:02:28|0.68166
11:02:30|0.68103
11:02:30|0.68216
11:02:32|0.68139
11:02:32|0.68139
11:02:34|0.68297
11:02:34|0.68321
11:02:36|0.68211
11:02:38|0.68216
11:02:38|0.68139
11:02:39|0.68137
11:02:40|0.68128
11:02:41|0.68231
11:02:42|0.68199
11:02:43|0.68218
11:02:44|0.68218
11:02:45|0.68222
11:02:46|0.682
11:02:47|0.682
11:02:48|0.68185
11:02:49|0.68193
11:02:50|0.68193
11:02:52|0.6801
11:02:52|0.68
11:02:53|0.67975
11:02:54|0.67938
11:02:55|0.67801
11:02:56|0.678
11:02:57|0.67801
11:02:59|0.67886
11:02:59|0.67922
11:03:00|0.67976
11:03:01|0.67975
11:03:04|0.67926
11:03:05|0.68044
11:03:07|0.68163
11:03:08|0.68056
11:03:09|0.68034
11:03:10|0.68104
11:03:11|0.68104
11:03:12|0.68218
11:03:14|0.684
11:03:15|0.6858
11:03:16|0.68416
11:03:16|0.68632
11:03:18|0.68643
11:03:19|0.68627
11:03:19|0.68608
11:03:21|0.68608
11:03:22|0.68647
11:03:22|0.68541
11:03:23|0.68608
11:03:25|0.68537
11:03:25|0.685
11:03:27|0.68659
11:03:28|0.68647
11:03:28|0.68666
11:03:29|0.68674
11:03:30|0.68698
11:03:31|0.68698
11:03:32|0.68605
11:03:33|0.6845
11:03:34|0.68461
11:03:35|0.68439
11:03:37|0.68529
11:03:37|0.6845
11:03:38|0.68505
11:03:40|0.6849
11:03:41|0.6849
11:03:42|0.68558
11:03:42|0.68601
11:03:43|0.68529
11:03:45|0.6839
11:03:45|0.68557
11:03:46|0.6849
11:03:47|0.68366
11:03:48|0.68462
11:03:49|0.68601
11:03:50|0.68599
11:03:51|0.68387
11:03:53|0.68763
11:03:53|0.68666
11:03:54|0.68702
11:03:55|0.6884
11:03:56|0.68803
11:03:58|0.6889
11:03:58|0.68781
11:03:59|0.68781
11:04:01|0.68783
11:04:01|0.68763
11:04:03|0.68801
11:04:05|0.68899
11:04:05|0.68894
11:04:06|0.68894
11:04:08|0.69
11:04:10|0.69138
11:04:11|0.68903
11:04:12|0.68925
11:04:13|0.68995
11:04:14|0.68963
11:04:15|0.68978
11:04:17|0.69197
11:04:17|0.69188
11:04:19|0.69271
11:04:21|0.69273
11:04:21|0.69259
11:04:22|0.69024
11:04:24|0.69055
11:04:25|0.69003
11:04:26|0.69048
11:04:26|0.68986
11:04:28|0.69079
11:04:28|0.69166
11:04:30|0.69117
11:04:30|0.69158
11:04:31|0.69086
11:04:32|0.69207
11:04:34|0.692
11:04:34|0.69125
11:04:35|0.69202
11:04:37|0.69187
11:04:37|0.69176
11:04:38|0.69273
11:04:39|0.69272
11:04:40|0.69029
11:04:42|0.69143
11:04:42|0.69223
11:04:44|0.69211
11:04:45|0.69183
11:04:46|0.69214
11:04:47|0.69322
11:04:48|0.69457
11:04:49|0.695
11:04:50|0.69553
11:04:51|0.6969
11:04:52|0.69681
11:04:53|0.6957
11:04:54|0.69666
11:04:55|0.69634
11:04:56|0.69712
11:04:57|0.69716
11:04:58|0.6969
11:04:59|0.69617
11:05:00|0.69572
11:05:01|0.69503
11:05:02|0.69442
11:05:03|0.69437
11:05:04|0.69335
11:05:05|0.69544
11:05:06|0.69479
11:05:08|0.6958
11:05:09|0.69603
11:05:10|0.69537
11:05:11|0.69646
11:05:12|0.69615
11:05:13|0.69598
11:05:14|0.69635
11:05:15|0.69673
11:05:16|0.69669
11:05:17|0.69635
11:05:18|0.69667
11:05:19|0.69678
11:05:20|0.69635
11:05:22|0.6961
11:05:23|0.69586
11:05:24|0.69597
11:05:25|0.6959
11:05:25|0.69601
11:05:27|0.69568
11:05:27|0.69542
11:05:28|0.69534
11:05:29|0.69536
11:05:30|0.69525
11:05:31|0.69532
11:05:33|0.69507
11:05:34|0.69473
11:05:34|0.6939
11:05:35|0.69408
11:05:36|0.69335
11:05:38|0.69402
11:05:39|0.69233
11:05:39|0.69298
11:05:40|0.69239
11:05:41|0.69327
11:05:43|0.69145
11:05:43|0.69001
11:05:45|0.69128
11:05:46|0.69114
11:05:46|0.69117
11:05:47|0.69016
11:05:48|0.69069
11:05:50|0.68867
11:05:51|0.68865
11:05:52|0.68959
11:05:53|0.68931
11:05:54|0.68829
11:05:55|0.68952
11:05:55|0.69
11:05:56|0.69107
11:05:57|0.69135
11:05:59|0.69169
11:05:59|0.69162
11:06:01|0.69199
11:06:02|0.69274
11:06:03|0.69337
11:06:04|0.69355
11:06:05|0.69361
11:06:07|0.69438
11:06:09|0.69402
11:06:09|0.69515
11:06:10|0.69465
11:06:12|0.697
11:06:13|0.69766
11:06:14|0.69766
11:06:16|0.69816
11:06:18|0.69848
11:06:19|0.6986
11:06:20|0.69846
11:06:20|0.69793
11:06:21|0.69848
11:06:22|0.69826
11:06:23|0.69722
11:06:25|0.69793
11:06:25|0.69872
11:06:27|0.69863
11:06:28|0.69948
11:06:28|0.7007
11:06:29|0.70172
11:06:31|0.7
11:06:31|0.70123
11:06:33|0.70139
11:06:34|0.70191
11:06:35|0.70207
11:06:36|0.69922
11:06:37|0.69921
11:06:38|0.70197
11:06:39|0.70115
11:06:40|0.69988
11:06:41|0.69975
11:06:42|0.69927
11:06:43|0.69999
11:06:44|0.69945
11:06:45|0.69914
11:06:46|0.7
11:06:47|0.70113
11:06:48|0.70235
11:06:49|0.70154
11:06:50|0.70256
11:06:51|0.7027
11:06:52|0.70278
11:06:53|0.70194
11:06:54|0.70277
11:06:55|0.70154
11:06:56|0.70047
11:06:57|0.70164
11:06:58|0.70204
11:06:59|0.70203
11:07:00|0.70125
11:07:01|0.70125
11:07:02|0.70104
11:07:03|0.70102
11:07:04|0.70001
11:07:05|0.70011
11:07:07|0.70069
11:07:08|0.70116
11:07:10|0.7027
11:07:12|0.70265
11:07:12|0.70339
11:07:13|0.70336
11:07:14|0.70384
11:07:16|0.7044
11:07:17|0.70351
11:07:17|0.70425
11:07:19|0.70342
11:07:19|0.70301
11:07:20|0.70289
11:07:21|0.70191
11:07:23|0.70272
11:07:24|0.70299
11:07:25|0.70186
11:07:26|0.70188
11:07:27|0.7016
11:07:28|0.70122
11:07:29|0.70163
11:07:30|0.70124
11:07:31|0.70139
11:07:32|0.70124
11:07:33|0.70079
11:07:34|0.70081
11:07:35|0.7009
11:07:36|0.70188
11:07:37|0.70105
11:07:38|0.70074
11:07:39|0.7007
11:07:40|0.70052
11:07:41|0.70079
11:07:42|0.701
11:07:43|0.70082
11:07:44|0.70073
11:07:45|0.70188
11:07:46|0.70152
11:07:47|0.70234
11:07:48|0.70199
11:07:49|0.7027
11:07:50|0.70336
11:07:51|0.70361
11:07:52|0.70479
11:07:53|0.70402
11:07:54|0.70437
11:07:55|0.70379
11:07:56|0.70431
11:07:57|0.70484
11:07:58|0.70621
11:07:59|0.70558
11:08:00|0.70598
11:08:01|0.70599
11:08:02|0.70645
11:08:03|0.70684
11:08:04|0.70709
11:08:05|0.7078
11:08:06|0.70767
11:08:07|0.70767
11:08:09|0.70716
11:08:10|0.70663
11:08:12|0.70639
11:08:14|0.707
11:08:15|0.70746
11:08:16|0.70834
11:08:17|0.70873
11:08:18|0.70803
11:08:19|0.70809
11:08:21|0.70801
11:08:22|0.70695
11:08:23|0.70636
11:08:24|0.70675
11:08:25|0.7075
11:08:26|0.70796
11:08:27|0.70665
11:08:28|0.70794
11:08:29|0.70659
11:08:31|0.70667
11:08:31|0.70783
11:08:33|0.70666
11:08:33|0.70733
11:08:34|0.70652
11:08:36|0.70662
11:08:37|0.70644
11:08:38|0.7057
11:08:38|0.70625
11:08:39|0.707
11:08:41|0.70729
11:08:41|0.70636
11:08:42|0.70709
11:08:43|0.7071
11:08:45|0.70703
11:08:46|0.70722
11:08:47|0.70629
11:08:47|0.70477
11:08:49|0.7066
11:08:51|0.706
11:08:52|0.70571
11:08:53|0.70542
11:08:54|0.70525
11:08:55|0.70559
11:08:56|0.70491
11:08:57|0.705
11:08:58|0.70491
11:08:59|0.70477
11:09:01|0.7045
11:09:01|0.70454
11:09:02|0.70457
11:09:03|0.7041
11:09:04|0.70281
11:09:05|0.70262
11:09:06|0.70383
11:09:07|0.70402
11:09:09|0.7028
11:09:11|0.70298
11:09:13|0.70499
11:09:14|0.70499
11:09:14|0.70509
11:09:15|0.70596
11:09:16|0.70597
11:09:19|0.7062
11:09:19|0.70503
11:09:20|0.70614
11:09:22|0.70432
11:09:23|0.70358
11:09:24|0.70317
11:09:25|0.7024
11:09:26|0.70205
11:09:27|0.70199
11:09:28|0.70123
11:09:29|0.70153
11:09:30|0.70152
11:09:31|0.70168
11:09:32|0.70149
11:09:33|0.701
11:09:34|0.70153
11:09:35|0.70195
11:09:37|0.7018
11:09:38|0.70168
11:09:38|0.70164
11:09:40|0.70153
11:09:41|0.7018
11:09:41|0.70269
11:09:42|0.70209
11:09:44|0.7033
11:09:45|0.70283
11:09:46|0.70283
11:09:46|0.70455
11:09:48|0.70456
11:09:48|0.70492
11:09:50|0.70519
11:09:51|0.70519
11:09:51|0.70452
11:09:53|0.70333
11:09:53|0.70391
11:09:54|0.70346
11:09:56|0.70283
11:09:56|0.70366
11:09:57|0.70366
11:09:58|0.70385
11:10:00|0.7025
11:10:00|0.70257
11:10:02|0.70257
11:10:03|0.70361
11:10:04|0.7027
11:10:04|0.70359
11:10:05|0.70246
11:10:07|0.70326
11:10:08|0.70343
11:10:08|0.70247
11:10:11|0.70252
11:10:12|0.70315
11:10:13|0.70329
11:10:14|0.7043
11:10:16|0.706
11:10:17|0.7063
11:10:17|0.70596
11:10:19|0.707
11:10:20|0.70698
11:10:21|0.70673
11:10:22|0.70562
11:10:23|0.70608
11:10:24|0.70561
11:10:25|0.70484
11:10:26|0.70583
11:10:27|0.70599
11:10:29|0.70599
11:10:29|0.7058
11:10:31|0.70589
11:10:32|0.7061
11:10:33|0.70666
11:10:34|0.70703
11:10:35|0.70753
11:10:36|0.70673
11:10:36|0.70754
11:10:38|0.70635
11:10:39|0.70623
11:10:40|0.70559
11:10:40|0.70484
11:10:41|0.70559
11:10:42|0.70555
11:10:44|0.70555
11:10:45|0.70544
11:10:45|0.70558
11:10:46|0.70659
11:10:47|0.70646
11:10:49|0.70666
11:10:50|0.70768
11:10:51|0.70779
11:10:51|0.70843
11:10:57|0.7078
11:10:58|0.7078
11:10:59|0.70749
11:11:00|0.70811
11:11:01|0.70791
11:11:02|0.70808
11:11:03|0.70838
11:11:04|0.70866
11:11:05|0.70908
11:11:06|0.71
11:11:06|0.71056
11:11:07|0.70988
11:11:09|0.70915
11:11:09|0.70759
11:11:11|0.70732
11:11:12|0.70737
11:11:14|0.70618
11:11:15|0.70814
11:11:16|0.70833
11:11:17|0.70824
11:11:18|0.70773
11:11:20|0.70804
11:11:20|0.70749
11:11:21|0.70928
11:11:23|0.71055
11:11:23|0.70891
11:11:24|0.71037
11:11:25|0.70905
11:11:27|0.70979
11:11:27|0.70971
11:11:28|0.7092
11:11:29|0.7087
11:11:30|0.7093
11:11:31|0.70904
11:11:32|0.70911
11:11:33|0.70963
11:11:34|0.70918
11:11:36|0.70959
11:11:36|0.70908
11:11:37|0.70905
11:11:38|0.70963
11:11:39|0.70902
11:11:40|0.70908
11:11:41|0.70931
11:11:42|0.70862
11:11:43|0.70902
11:11:44|0.70811
11:11:45|0.70851
11:11:47|0.70813
11:11:47|0.70793
11:11:48|0.70793
11:11:49|0.7082
11:11:50|0.70744
11:11:51|0.70782
11:11:52|0.70778
11:11:53|0.70739
11:11:54|0.70813
11:11:55|0.70772
11:11:56|0.70796
11:11:57|0.70823
11:11:58|0.70845
11:11:59|0.7089
11:12:00|0.70888
11:12:01|0.7089
11:12:02|0.7089
11:12:03|0.70938
11:12:04|0.70937
11:12:05|0.70959
11:12:06|0.71
11:12:07|0.71024
11:12:08|0.7103
11:12:09|0.70938
11:12:10|0.70917
11:12:12|0.70913
11:12:14|0.70846
11:12:15|0.70884
11:12:16|0.70856
11:12:17|0.70958
11:12:19|0.70932
11:12:21|0.70904
11:12:22|0.709
11:12:22|0.70908
11:12:24|0.709
11:12:24|0.709
11:12:25|0.70926
11:12:27|0.70904
11:12:27|0.709
11:12:28|0.70922
11:12:29|0.70896
11:12:30|0.709
11:12:31|0.709
11:12:32|0.7096
11:12:33|0.7096
11:12:34|0.709
11:12:35|0.709
11:12:36|0.7096
11:12:37|0.70904
11:12:38|0.70959
11:12:39|0.7089
11:12:40|0.70971
11:12:41|0.70994
11:12:42|0.70927
11:12:44|0.7096
11:12:45|0.71008
11:12:46|0.70965
11:12:47|0.70986
11:12:48|0.70994
11:12:49|0.70994
11:12:50|0.70915
11:12:51|0.70929
11:12:52|0.70994
11:12:53|0.70939
11:12:54|0.70968
11:12:55|0.70993
11:12:56|0.70994
11:12:57|0.70994
11:12:58|0.70971
11:12:59|0.70924
11:13:00|0.70918
11:13:01|0.7093
11:13:02|0.70827
11:13:03|0.70821
11:13:04|0.70848
11:13:05|0.70897
11:13:06|0.70822
11:13:07|0.7068
11:13:08|0.70677
11:13:09|0.70679
11:13:10|0.705
11:13:11|0.705
11:13:12|0.705
11:13:14|0.7044
11:13:15|0.70331
11:13:17|0.70218
11:13:19|0.70155
11:13:19|0.70266
11:13:21|0.70307
11:13:22|0.70369
11:13:23|0.70375
11:13:24|0.70412
11:13:25|0.70331
11:13:26|0.70369
11:13:27|0.70095
11:13:28|0.70048
11:13:30|0.69725
11:13:31|0.69773
11:13:32|0.6983
11:13:32|0.69943
11:13:34|0.69902
11:13:35|0.69921
11:13:36|0.69944
11:13:36|0.69866
11:13:38|0.70049
11:13:39|0.7
11:13:40|0.701
11:13:41|0.69941
11:13:42|0.70039
11:13:43|0.69999
11:13:44|0.69995
11:13:46|0.70003
11:13:46|0.7
11:13:47|0.69943
11:13:48|0.69921
11:13:50|0.7
11:13:51|0.70126
11:13:52|0.70096
11:13:53|0.69996
11:13:54|0.70039
11:13:55|0.69902
11:13:56|0.70059
11:13:57|0.70059
11:13:58|0.70102
11:13:59|0.70073
11:14:00|0.70177
11:14:01|0.70142
11:14:02|0.70079
11:14:03|0.70079
11:14:04|0.70105
11:14:05|0.70316
11:14:06|0.70113
11:14:07|0.70188
11:14:08|0.702
11:14:09|0.702
11:14:10|0.70195
11:14:11|0.70186
11:14:12|0.70079
11:14:13|0.70034
11:14:15|0.70157
11:14:16|0.70111
11:14:17|0.7
11:14:18|0.69943
11:14:20|0.697
11:14:22|0.69836
11:14:22|0.69811
11:14:23|0.69956
11:14:24|0.69779
11:14:26|0.69934
11:14:26|0.7
11:14:28|0.69975
11:14:28|0.69831
11:14:29|0.6982
11:14:30|0.69984
11:14:31|0.6983
11:14:32|0.69928
11:14:34|0.69863
11:14:34|0.697
11:14:35|0.69817
11:14:36|0.69892
11:14:37|0.69863
11:14:38|0.69863
11:14:39|0.69725
11:14:40|0.6992
11:14:41|0.6994
11:14:42|0.69931
11:14:43|0.69875
11:14:44|0.699
11:14:45|0.699
11:14:46|0.6983
11:14:47|0.6983
11:14:48|0.6981
11:14:49|0.69861
11:14:50|0.6983
11:14:51|0.6974
11:14:52|0.699
11:14:53|0.6987
11:14:54|0.69911
11:14:55|0.69919
11:14:56|0.69947
11:14:57|0.6987
11:14:58|0.6987
11:15:00|0.69928
11:15:01|0.69975
11:15:02|0.69975
11:15:03|0.69951
11:15:04|0.69955
11:15:05|0.69928
11:15:06|0.6987
11:15:07|0.69814
11:15:08|0.69849
11:15:09|0.69881
11:15:11|0.69814
11:15:12|0.69917
11:15:13|0.69999
11:15:14|0.69921
11:15:16|0.7
11:15:16|0.69941
11:15:19|0.70017
11:15:19|0.69882
11:15:21|0.6969
11:15:22|0.69683
11:15:23|0.69781
11:15:24|0.698
11:15:25|0.69779
11:15:26|0.69769
11:15:27|0.69769
11:15:28|0.69688
11:15:30|0.69729
11:15:32|0.69614
11:15:32|0.69503
11:15:34|0.69609
11:15:34|0.69749
11:15:35|0.69731
11:15:36|0.69642
11:15:37|0.69653
11:15:38|0.69757
11:15:39|0.69744
11:15:40|0.69731
11:15:42|0.69688
11:15:42|0.69682
11:15:43|0.696
11:15:44|0.69671
11:15:45|0.697
11:15:46|0.697
11:15:47|0.69784
11:15:48|0.69681
11:15:49|0.69891
11:15:50|0.69997
11:15:51|0.70059
11:15:52|0.70333
11:15:53|0.70156
11:15:54|0.70166
11:15:55|0.70243
11:15:57|0.70116
11:15:57|0.70192
11:15:58|0.70183
11:15:59|0.70554
11:16:00|0.70481
11:16:01|0.70415
11:16:02|0.70546
11:16:03|0.70466
11:16:04|0.70588
11:16:05|0.70546
11:16:06|0.70547
11:16:07|0.70551
11:16:08|0.70602
11:16:10|0.706
11:16:11|0.70551
11:16:12|0.70546
11:16:13|0.70409
11:16:14|0.70521
11:16:16|0.70505
11:16:18|0.70435
11:16:20|0.70392
11:16:21|0.70583
11:16:22|0.70583
11:16:23|0.70449
11:16:25|0.70532
11:16:26|0.70526
11:16:27|0.70583
11:16:27|0.70581
11:16:29|0.70532
11:16:30|0.70532
11:16:31|0.705
11:16:32|0.70501
11:16:33|0.70583
11:16:33|0.708
11:16:35|0.70712
11:16:36|0.70823
11:16:37|0.70881
11:16:38|0.71
11:16:39|0.70949
11:16:40|0.70996
11:16:41|0.71038
11:16:41|0.71002
11:16:43|0.7099
11:16:44|0.70973
11:16:44|0.70922
11:16:46|0.71
11:16:47|0.71
11:16:48|0.71113
11:16:49|0.71118
11:16:50|0.71187
11:16:51|0.71205
11:16:52|0.71185
11:16:52|0.71144
11:16:53|0.7124
11:16:55|0.71353
11:16:56|0.71379
11:16:56|0.71396
11:16:58|0.71297
11:16:59|0.71498
11:17:00|0.71488
11:17:01|0.71449
11:17:02|0.71532
11:17:03|0.71448
11:17:04|0.71394
11:17:04|0.71459
11:17:06|0.717
11:17:07|0.71435
11:17:09|0.71255
11:17:09|0.71203
11:17:10|0.71403
11:17:12|0.71237
11:17:14|0.71357
11:17:14|0.71354
11:17:15|0.71428
11:17:17|0.71432
11:17:19|0.71394
11:17:20|0.71285
11:17:21|0.71255
11:17:22|0.71262
11:17:23|0.71217
11:17:24|0.71171
11:17:26|0.71246
11:17:27|0.71308
11:17:28|0.71154
11:17:29|0.71203
11:17:30|0.71342
11:17:31|0.71217
11:17:32|0.71283
11:17:33|0.71281
11:17:34|0.71344
11:17:35|0.71356
11:17:36|0.71344
11:17:38|0.71314
11:17:39|0.71377
11:17:40|0.71389
11:17:41|0.71381
11:17:42|0.71384
11:17:43|0.71538
11:17:44|0.716
11:17:45|0.71557
11:17:46|0.71594
11:17:47|0.7159
11:17:48|0.71627
11:17:49|0.71732
11:17:50|0.71706
11:17:51|0.71769
11:17:52|0.71807
11:17:53|0.71807
11:17:54|0.71898
11:17:55|0.71909
11:17:56|0.71901
11:17:57|0.71933
11:17:58|0.72017
11:17:59|0.71932
11:18:00|0.71878
11:18:01|0.71969
11:18:02|0.71913
11:18:03|0.71936
11:18:04|0.71962
11:18:05|0.71903
11:18:06|0.71902
11:18:07|0.71822
11:18:08|0.71711
11:18:09|0.71783
11:18:10|0.71737
11:18:11|0.71705
11:18:12|0.71712
11:18:13|0.7163
11:18:14|0.71627
11:18:15|0.71625
11:18:16|0.71801
11:18:17|0.71701
11:18:18|0.71698
11:18:20|0.71647
11:18:21|0.71849
11:18:22|0.71791
11:18:23|0.71849
11:18:24|0.71775
11:18:25|0.7179
11:18:26|0.71849
11:18:27|0.71859
11:18:28|0.71601
11:18:29|0.71859
11:18:30|0.71657
11:18:31|0.71721
11:18:32|0.71781
11:18:33|0.71781
11:18:35|0.71717
11:18:36|0.71642
11:18:36|0.7171
11:18:37|0.71803
11:18:39|0.717
11:18:39|0.71748
11:18:41|0.71662
11:18:41|0.71687
11:18:44|0.71757
11:18:44|0.71696
11:18:46|0.71645
11:18:47|0.71623
11:18:48|0.71588
11:18:49|0.71557
11:18:51|0.71586
11:18:52|0.71562
11:18:53|0.71298
11:18:54|0.711
11:18:55|0.71199
11:18:56|0.71401
11:18:57|0.71448
11:18:58|0.71391
11:18:59|0.71247
11:19:00|0.7125
11:19:01|0.71232
11:19:02|0.71291
11:19:03|0.71272
11:19:03|0.71201
11:19:05|0.71232
11:19:06|0.71259
11:19:08|0.71482
11:19:09|0.71362
11:19:10|0.71476
11:19:11|0.71284
11:19:12|0.71385
11:19:13|0.7137
11:19:14|0.71329
11:19:15|0.71362
11:19:16|0.71358
11:19:17|0.71428
11:19:18|0.71371
11:19:20|0.71585
11:19:21|0.7136
11:19:23|0.71431
11:19:24|0.71272
11:19:26|0.7129
11:19:26|0.71304
11:19:28|0.71307
11:19:28|0.71295
11:19:30|0.71127
11:19:31|0.71309
11:19:32|0.71403
11:19:33|0.7131
11:19:34|0.71201
11:19:35|0.713
11:19:36|0.71304
11:19:37|0.71309
11:19:38|0.71295
11:19:39|0.71343
11:19:40|0.71397
11:19:41|0.71295
11:19:42|0.713
11:19:43|0.71394
11:19:44|0.7131
11:19:45|0.71309
11:19:46|0.71405
11:19:47|0.71523
11:19:48|0.71568
11:19:49|0.71538
11:19:50|0.71538
11:19:51|0.71538
11:19:52|0.71576
11:19:53|0.71529
11:19:54|0.71579
11:19:55|0.7149
11:19:56|0.71532
11:19:58|0.71576
11:19:59|0.71563
11:20:00|0.71572
11:20:00|0.7152
11:20:01|0.71548
11:20:03|0.71441
11:20:04|0.71443
11:20:05|0.71411
11:20:06|0.71389
11:20:07|0.71475
11:20:07|0.71406
11:20:09|0.71414
11:20:10|0.71376
11:20:10|0.71452
11:20:12|0.71425
11:20:13|0.71318
11:20:13|0.71317
11:20:15|0.71301
11:20:16|0.71348
11:20:17|0.71392
11:20:18|0.71313
11:20:19|0.71363
11:20:21|0.71378
11:20:22|0.71497
11:20:22|0.71428
11:20:24|0.71608
11:20:26|0.71686
11:20:27|0.71746
11:20:28|0.718
11:20:29|0.71737
11:20:30|0.7163
11:20:31|0.71652
11:20:32|0.71605
11:20:33|0.71567
11:20:34|0.71452
11:20:35|0.71518
11:20:36|0.71518
11:20:37|0.71512
11:20:38|0.715
11:20:40|0.71458
11:20:41|0.71523
11:20:41|0.714
11:20:43|0.71391
11:20:44|0.71523
11:20:44|0.71325
11:20:46|0.713
11:20:47|0.71369
11:20:48|0.71316
11:20:49|0.71278
11:20:50|0.71233
11:20:52|0.71248
11:20:53|0.71168
11:20:54|0.712
11:20:56|0.71252
11:20:56|0.71225
11:20:57|0.71281
11:20:58|0.7131
11:20:59|0.71428
11:21:00|0.71446
11:21:01|0.71495
11:21:02|0.71576
11:21:03|0.71652
11:21:04|0.71669
11:21:05|0.71673
11:21:07|0.71685
11:21:08|0.7164
11:21:09|0.7179
11:21:10|0.7171
11:21:11|0.718
11:21:12|0.71798
11:21:13|0.71819
11:21:14|0.71799
11:21:15|0.71787
11:21:16|0.71899
11:21:17|0.71769
11:21:18|0.71724
11:21:19|0.71724
11:21:20|0.71699
11:21:22|0.7177
11:21:23|0.71743
11:21:25|0.71809
11:21:26|0.71819
11:21:28|0.71746
11:21:29|0.71873
11:21:31|0.71844
11:21:33|0.71819
11:21:34|0.718
11:21:35|0.71816
11:21:36|0.71871
11:21:38|0.71748
11:21:39|0.71818
11:21:40|0.71728
11:21:41|0.71752
11:21:42|0.7167
11:21:43|0.71502
11:21:44|0.71501
11:21:45|0.71442
11:21:46|0.71501
11:21:47|0.7142
11:21:48|0.71436
11:21:48|0.71426
11:21:50|0.715
11:21:51|0.71545
11:21:53|0.71626
11:21:54|0.71651
11:21:55|0.71793
11:21:56|0.71797
11:21:57|0.71778
11:21:58|0.71797
11:21:59|0.71754
11:22:00|0.71754
11:22:01|0.71726
11:22:02|0.71687
11:22:03|0.71734
11:22:04|0.71813
11:22:05|0.71877
11:22:06|0.71851
11:22:07|0.719
11:22:08|0.71852
11:22:09|0.71853
11:22:10|0.71899
11:22:11|0.71896
11:22:12|0.71917
11:22:13|0.71865
11:22:14|0.71944
11:22:15|0.71866
11:22:16|0.71892
11:22:17|0.71852
11:22:18|0.71755
11:22:19|0.71754
11:22:20|0.71754
11:22:21|0.71755
11:22:23|0.71708
11:22:25|0.71787
11:22:27|0.71755
11:22:27|0.71795
11:22:28|0.71701
11:22:29|0.71759
11:22:30|0.71802
11:22:31|0.71874
11:22:32|0.71883
11:22:33|0.7185
11:22:34|0.718
11:22:35|0.71727
11:22:36|0.71798
11:22:37|0.71788
11:22:39|0.71803
11:22:40|0.71793
11:22:41|0.71727
11:22:42|0.71769
11:22:44|0.71739
11:22:44|0.71766
11:22:46|0.71726
11:22:47|0.71701
11:22:48|0.71698
11:22:49|0.71688
11:22:50|0.71634
11:22:51|0.71692
11:22:52|0.71665
11:22:54|0.7165
11:22:54|0.71521
11:22:55|0.7162
11:22:57|0.71647
11:22:57|0.71708
11:22:59|0.7167
11:22:59|0.71668
11:23:00|0.717
11:23:01|0.71559
11:23:02|0.7166
11:23:03|0.71693
11:23:05|0.7172
11:23:05|0.71704
11:23:07|0.71704
11:23:08|0.71601
11:23:09|0.71656
11:23:10|0.71638
11:23:10|0.71576
11:23:12|0.7156
11:23:12|0.71447
11:23:13|0.71363
11:23:14|0.71365
11:23:15|0.71443
11:23:17|0.71364
11:23:17|0.71326
11:23:18|0.71327
11:23:19|0.71326
11:23:20|0.71377
11:23:21|0.71325
11:23:24|0.71455
11:23:24|0.71382
11:23:26|0.71408
11:23:27|0.7136
11:23:28|0.7147
11:23:30|0.7147
11:23:31|0.71467
11:23:32|0.714
11:23:33|0.714
11:23:34|0.7142
11:23:35|0.71371
11:23:36|0.71415
11:23:37|0.71359
11:23:38|0.71359
11:23:39|0.7141
11:23:40|0.7141
11:23:42|0.71407
11:23:43|0.71399
11:23:44|0.71477
11:23:44|0.71354
11:23:45|0.7141
11:23:46|0.71412
11:23:48|0.7143
11:23:49|0.715
11:23:49|0.71427
11:23:51|0.71497
11:23:51|0.71422
11:23:53|0.715
11:23:53|0.71477
11:23:54|0.71477
11:23:55|0.71477
11:23:57|0.71498
11:23:58|0.71477
11:23:59|0.71477
11:24:00|0.71477
11:24:01|0.71477
11:24:02|0.71477
11:24:02|0.71477
11:24:04|0.71352
11:24:05|0.71449
11:24:05|0.71423
11:24:06|0.71423
11:24:07|0.71372
11:24:09|0.71402
11:24:09|0.7131
11:24:10|0.71313
11:24:11|0.71398
11:24:12|0.71386
11:24:14|0.71392
11:24:15|0.71383
11:24:16|0.71334
11:24:16|0.71333
11:24:18|0.71313
11:24:18|0.713
11:24:20|0.71309
11:24:20|0.713
11:24:22|0.71006
11:24:22|0.71036
11:24:25|0.7112
11:24:26|0.71113
11:24:26|0.71103
11:24:28|0.71005
11:24:30|0.71003
11:24:31|0.71007
11:24:32|0.7106
11:24:32|0.71018
11:24:34|0.71037
11:24:35|0.71054
11:24:36|0.71095
11:24:36|0.71043
11:24:38|0.71043
11:24:38|0.71027
11:24:40|0.71017
11:24:41|0.70968
11:24:42|0.707
11:24:43|0.707
11:24:44|0.70644
11:24:44|0.70626
11:24:46|0.70644
11:24:47|0.70644
11:24:48|0.70507
11:24:49|0.70504
11:24:51|0.70392
11:24:51|0.70352
11:24:52|0.70365
11:24:53|0.705
11:24:54|0.70445
11:24:55|0.70419
11:24:56|0.7051
11:24:57|0.70451
11:24:58|0.70455
11:24:59|0.70373
11:25:00|0.70424
11:25:01|0.70497
11:25:02|0.70462
11:25:03|0.70462
11:25:04|0.70461
11:25:06|0.705
11:25:06|0.705
11:25:07|0.70482
11:25:09|0.70519
11:25:10|0.70551
11:25:11|0.70558
11:25:12|0.7058
11:25:13|0.705
11:25:14|0.70527
11:25:15|0.70491
11:25:16|0.705
11:25:17|0.70428
11:25:18|0.70444
11:25:19|0.70371
11:25:20|0.70389
11:25:21|0.70347
11:25:22|0.70167
11:25:23|0.70219
11:25:24|0.70121
11:25:26|0.701
11:25:28|0.70084
11:25:30|0.70038
11:25:31|0.70028
11:25:32|0.70038
11:25:33|0.69908
11:25:35|0.69809
11:25:35|0.697
11:25:36|0.69705
11:25:37|0.69856
11:25:39|0.69628
11:25:39|0.69789
11:25:40|0.69808
11:25:41|0.69715
11:25:42|0.69768
11:25:43|0.69559
11:25:45|0.69628
11:25:45|0.6964
11:25:46|0.69481
11:25:47|0.69161
11:25:48|0.69308
11:25:49|0.69202
11:25:50|0.69111
11:25:51|0.69112
11:25:52|0.69198
11:25:53|0.69118
11:25:54|0.6923
11:25:56|0.69195
11:25:57|0.69391
11:25:58|0.69441
11:25:59|0.69472
11:26:00|0.69384
11:26:01|0.69395
11:26:02|0.69481
11:26:04|0.69498
11:26:05|0.6952
11:26:06|0.695
11:26:06|0.695
11:26:07|0.6952
11:26:09|0.6952
11:26:10|0.6952
11:26:10|0.69529
11:26:11|0.69572
11:26:12|0.69425
11:26:13|0.6952
11:26:15|0.69504
11:26:16|0.69541
11:26:17|0.69529
11:26:18|0.6948
11:26:18|0.6948
11:26:20|0.6948
11:26:20|0.6948
11:26:22|0.69429
11:26:22|0.69475
11:26:23|0.694
11:26:24|0.69296
11:26:27|0.69314
11:26:27|0.69151
11:26:29|0.69004
11:26:31|0.6903
11:26:32|0.68808
11:26:33|0.68843
11:26:34|0.68944
11:26:35|0.68933
11:26:36|0.68975
11:26:37|0.68831
11:26:38|0.68876
11:26:38|0.68831
11:26:40|0.68999
11:26:41|0.68931
11:26:42|0.68904
11:26:43|0.68978
11:26:44|0.68981
11:26:45|0.69024
11:26:46|0.6894
11:26:47|0.68864
11:26:48|0.68871
11:26:49|0.6889
11:26:50|0.6885
11:26:51|0.68666
11:26:52|0.68822
11:26:53|0.68811
11:26:54|0.68716
11:26:55|0.68788
11:26:56|0.68714
11:26:57|0.6864
11:26:58|0.6878
11:26:59|0.68699
11:26:59|0.68778
11:27:01|0.68863
11:27:02|0.68754
11:27:03|0.69219
11:27:04|0.68875
11:27:05|0.69045
11:27:05|0.69054
11:27:07|0.69004
11:27:07|0.6908
11:27:09|0.68929
11:27:10|0.68934
11:27:11|0.68977
11:27:12|0.69044
11:27:13|0.68977
11:27:14|0.68977
11:27:15|0.69045
11:27:17|0.69021
11:27:17|0.69018
11:27:18|0.68915
11:27:19|0.6899
11:27:20|0.68907
11:27:21|0.68989
11:27:22|0.68977
11:27:23|0.68995
11:27:24|0.68971
11:27:26|0.68968
11:27:26|0.68968
11:27:29|0.68975
11:27:30|0.68972
11:27:32|0.68973
11:27:32|0.68958
11:27:34|0.68934
11:27:35|0.68937
11:27:37|0.68977
11:27:38|0.68884
11:27:40|0.68566
11:27:41|0.68568
11:27:42|0.68588
11:27:43|0.68616
11:27:44|0.68443
11:27:45|0.68554
11:27:46|0.685
11:27:47|0.68471
11:27:48|0.68461
11:27:49|0.68463
11:27:50|0.68435
11:27:51|0.68475
11:27:52|0.68516
11:27:53|0.687
11:27:54|0.68435
11:27:55|0.6847
11:27:56|0.68413
11:27:57|0.68439
11:27:58|0.68345
11:27:59|0.684
11:28:01|0.683
11:28:02|0.68319
11:28:03|0.68249
11:28:04|0.68252
11:28:05|0.68216
11:28:06|0.68311
11:28:07|0.68347
11:28:08|0.68349
11:28:08|0.68424
11:28:10|0.68358
11:28:11|0.68362
11:28:12|0.68395
11:28:12|0.68532
11:28:14|0.68245
11:28:14|0.68412
11:28:16|0.68385
11:28:16|0.68494
11:28:18|0.68494
11:28:18|0.68439
11:28:20|0.68529
11:28:22|0.68482
11:28:22|0.68503
11:28:24|0.68553
11:28:24|0.68551
11:28:25|0.68621
11:28:26|0.68637
11:28:28|0.68576
11:28:29|0.68632
11:28:31|0.68752
11:28:33|0.68752
11:28:35|0.68762
11:28:35|0.68753
11:28:36|0.68747
11:28:38|0.68753
11:28:39|0.68768
11:28:40|0.6876
11:28:41|0.68836
11:28:42|0.68854
11:28:44|0.68881
11:28:45|0.68875
11:28:46|0.68944
11:28:47|0.68875
11:28:48|0.68923
11:28:49|0.69
11:28:50|0.68944
11:28:51|0.69052
11:28:52|0.69041
11:28:53|0.68972
11:28:54|0.68881
11:28:55|0.68958
11:28:56|0.68932
11:28:57|0.689
11:28:58|0.68885
11:28:59|0.68882
11:29:00|0.68831
11:29:00|0.68831
11:29:02|0.68864
11:29:03|0.68962
11:29:04|0.68959
11:29:04|0.68994
11:29:06|0.69
11:29:07|0.69
11:29:07|0.69093
11:29:09|0.69293
11:29:10|0.69249
11:29:11|0.69215
11:29:11|0.69204
11:29:13|0.6931
11:29:14|0.692
11:29:15|0.69276
11:29:16|0.69203
11:29:17|0.69201
11:29:18|0.69196
11:29:19|0.69201
11:29:20|0.69203
11:29:21|0.69233
11:29:22|0.69203
11:29:22|0.69094
11:29:23|0.69174
11:29:25|0.69157
11:29:26|0.69203
11:29:27|0.692
11:29:28|0.69247
11:29:30|0.69242
11:29:32|0.69247
11:29:32|0.69242
11:29:34|0.69242
11:29:35|0.69312
11:29:36|0.69313
11:29:37|0.69224
11:29:38|0.69008
11:29:39|0.69245
11:29:40|0.69235
11:29:41|0.6916
11:29:42|0.69125
11:29:43|0.69001
11:29:44|0.69161
11:29:45|0.69008
11:29:46|0.69122
11:29:47|0.69061
11:29:48|0.69122
11:29:49|0.69023
11:29:50|0.69119
11:29:51|0.69119
11:29:53|0.69132
11:29:54|0.69175
11:29:55|0.69174
11:29:56|0.69146
11:29:57|0.69093
11:29:59|0.69119
11:30:00|0.69149
11:30:00|0.69119
11:30:01|0.6912
11:30:02|0.69281
11:30:04|0.69193
11:30:04|0.69193
11:30:05|0.6921
11:30:07|0.69215
11:30:08|0.69212
11:30:09|0.69266
11:30:09|0.69322
11:30:12|0.69393
11:30:12|0.6948
11:30:13|0.69482
11:30:14|0.6931
11:30:15|0.69469
11:30:16|0.69468
11:30:17|0.69468
11:30:18|0.69468
11:30:19|0.69472
11:30:20|0.69477
11:30:21|0.69467
11:30:22|0.69196
11:30:23|0.69174
11:30:24|0.69113
11:30:25|0.68993
11:30:26|0.68959
11:30:27|0.68999
11:30:28|0.6898
11:30:30|0.68929
11:30:32|0.69
11:30:34|0.69132
11:30:35|0.69473
11:30:36|0.69434
11:30:37|0.69364
11:30:38|0.69284
11:30:39|0.69238
11:30:40|0.69343
11:30:41|0.69343
11:30:42|0.69305
11:30:43|0.69304
11:30:44|0.69471
11:30:44|0.694
11:30:46|0.69434
11:30:47|0.69348
11:30:48|0.6936
11:30:49|0.69438
11:30:51|0.69437
11:30:51|0.69444
11:30:52|0.69434
11:30:54|0.69416
11:30:54|0.69473
11:30:57|0.69395
11:30:57|0.69485
11:30:58|0.6959
11:30:59|0.69588
11:31:00|0.69588
11:31:01|0.69684
11:31:02|0.69655
11:31:03|0.69614
11:31:05|0.69698
11:31:05|0.69667
11:31:06|0.69723
11:31:07|0.69583
11:31:08|0.69556
11:31:09|0.69527
11:31:10|0.6952
11:31:11|0.69516
11:31:12|0.69591
11:31:13|0.69714
11:31:14|0.69472
11:31:15|0.69578
11:31:16|0.69731
11:31:18|0.69722
11:31:19|0.69743
11:31:19|0.69732
11:31:20|0.69715
11:31:21|0.69658
11:31:22|0.69703
11:31:23|0.6978
11:31:24|0.69753
11:31:25|0.69667
11:31:26|0.69734
11:31:27|0.69722
11:31:28|0.69727
11:31:29|0.69705
11:31:31|0.69706
11:31:33|0.69678
11:31:34|0.69706
11:31:36|0.69542
11:31:36|0.69532
11:31:37|0.69506
11:31:38|0.69462
11:31:39|0.695
11:31:41|0.69409
11:31:41|0.69422
11:31:44|0.69515
11:31:44|0.69418
11:31:46|0.69398
11:31:47|0.69285
11:31:47|0.69372
11:31:48|0.6933
11:31:49|0.6935
11:31:50|0.69379
11:31:51|0.69365
11:31:52|0.69278
11:31:53|0.69272
11:31:54|0.6927
11:31:55|0.69321
11:31:56|0.69326
11:31:57|0.6938
11:31:58|0.69408
11:31:59|0.69408
11:32:00|0.69407
11:32:01|0.6941
11:32:02|0.69437
11:32:04|0.69406
11:32:05|0.693
11:32:07|0.69223
11:32:08|0.693
11:32:09|0.69272
11:32:10|0.693
11:32:10|0.69145
11:32:12|0.69188
11:32:13|0.69108
11:32:13|0.69184
11:32:14|0.69126
11:32:16|0.692
11:32:16|0.69064
11:32:18|0.69
11:32:18|0.69013
11:32:20|0.69116
11:32:21|0.69116
11:32:23|0.68998
11:32:23|0.68986
11:32:24|0.69137
11:32:26|0.69009
11:32:26|0.69022
11:32:27|0.69
11:32:28|0.69
11:32:30|0.69
11:32:30|0.69114
11:32:33|0.69031
11:32:34|0.68976
11:32:36|0.68668
11:32:37|0.68704
11:32:39|0.68825
11:32:39|0.68622
11:32:40|0.68623
11:32:42|0.6879
11:32:42|0.68617
11:32:43|0.6862
11:32:44|0.68752
11:32:45|0.68697
11:32:46|0.6878
11:32:48|0.68616
11:32:49|0.68616
11:32:50|0.68757
11:32:51|0.68797
11:32:52|0.68797
11:32:53|0.68616
11:32:54|0.68629
11:32:55|0.68721
11:32:56|0.68757
11:32:57|0.6851
11:32:58|0.68751
11:32:59|0.68664
11:33:00|0.6865
11:33:01|0.68701
11:33:02|0.68625
11:33:03|0.68626
11:33:04|0.68593
11:33:05|0.68526
11:33:06|0.68584
11:33:07|0.68588
11:33:08|0.68402
11:33:09|0.68348
11:33:10|0.68286
11:33:11|0.68328
11:33:12|0.68497
11:33:13|0.68412
11:33:14|0.68411
11:33:15|0.68357
11:33:16|0.68499
11:33:17|0.68638
11:33:18|0.68548
11:33:19|0.68588
11:33:20|0.68479
11:33:21|0.68526
11:33:22|0.685
11:33:23|0.68606
11:33:24|0.68494
11:33:25|0.68386
11:33:26|0.68289
11:33:27|0.68372
11:33:28|0.67997
11:33:29|0.68064
11:33:30|0.67995
11:33:31|0.67948
11:33:32|0.67911
11:33:34|0.67863
11:33:35|0.67838
11:33:36|0.67525
11:33:38|0.67587
11:33:38|0.67731
11:33:39|0.677
11:33:40|0.67836
11:33:41|0.67842
11:33:44|0.67776
11:33:44|0.67814
11:33:45|0.67819
11:33:47|0.67706
11:33:47|0.67678
11:33:49|0.67796
11:33:50|0.67806
11:33:51|0.67775
11:33:52|0.67797
11:33:53|0.67777
11:33:54|0.67828
11:33:55|0.67773
11:33:56|0.6783
11:33:57|0.67817
11:33:58|0.6778
11:33:59|0.67779
11:34:00|0.67789
11:34:01|0.6778
11:34:02|0.67773
11:34:03|0.67781
11:34:04|0.67872
11:34:06|0.679
11:34:06|0.67897
11:34:08|0.67902
11:34:09|0.67912
11:34:10|0.67898
11:34:11|0.68
11:34:12|0.67965
11:34:13|0.67905
11:34:14|0.67993
11:34:14|0.67993
11:34:16|0.67971
11:34:17|0.67998
11:34:17|0.68054
11:34:19|0.68046
11:34:20|0.68027
11:34:21|0.68052
11:34:22|0.68056
11:34:22|0.68146
11:34:24|0.6823
11:34:24|0.6826
11:34:26|0.68447
11:34:27|0.6838
11:34:28|0.68231
11:34:29|0.683
11:34:30|0.68309
11:34:30|0.68361
11:34:32|0.68261
11:34:33|0.68217
11:34:34|0.68252
11:34:36|0.68361
11:34:37|0.68348
11:34:38|0.68233
11:34:40|0.6835
11:34:42|0.68347
11:34:43|0.68347
11:34:43|0.68251
11:34:45|0.68251
11:34:45|0.68238
11:34:47|0.68238
11:34:48|0.68248
11:34:50|0.68259
11:34:51|0.68292
11:34:52|0.68286
11:34:53|0.68238
11:34:54|0.68291
11:34:55|0.68288
11:34:56|0.68288
11:34:57|0.68272
11:34:58|0.68292
11:34:59|0.683
11:35:00|0.68288
11:35:01|0.68291
11:35:02|0.68236
11:35:03|0.68294
11:35:04|0.68288
11:35:05|0.68297
11:35:06|0.683
11:35:07|0.68327
11:35:08|0.68361
11:35:09|0.68361
11:35:10|0.685
11:35:11|0.68423
11:35:12|0.68423
11:35:13|0.68458
11:35:14|0.68458
11:35:15|0.685
11:35:16|0.685
11:35:17|0.68638
11:35:18|0.6856
11:35:19|0.68772
11:35:20|0.68706
11:35:21|0.68682
11:35:22|0.68836
11:35:23|0.6878
11:35:24|0.68706
11:35:25|0.68706
11:35:26|0.68705
11:35:27|0.68683
11:35:29|0.68655
11:35:30|0.68692
11:35:31|0.68792
11:35:32|0.68874
11:35:32|0.68778
11:35:33|0.68894
11:35:36|0.68979
11:35:38|0.68965
11:35:39|0.69079
11:35:40|0.6908
11:35:41|0.69
11:35:42|0.68984
11:35:43|0.69017
11:35:44|0.68926
11:35:45|0.68965
11:35:47|0.68954
11:35:48|0.68937
11:35:49|0.68937
11:35:51|0.68993
11:35:52|0.68846
11:35:53|0.68931
11:35:53|0.68889
11:35:55|0.68789
11:35:55|0.68895
11:35:57|0.68894
11:35:57|0.68816
11:35:58|0.68816
11:35:59|0.68857
11:36:01|0.68932
11:36:02|0.68971
11:36:03|0.68981
11:36:04|0.69026
11:36:05|0.68963
11:36:06|0.69007
11:36:07|0.69007
11:36:07|0.69007
11:36:09|0.69002
11:36:09|0.68955
11:36:12|0.68955
11:36:12|0.689
11:36:13|0.68876
11:36:14|0.68819
11:36:15|0.688
11:36:16|0.68821
11:36:17|0.68861
11:36:18|0.68752
11:36:20|0.68857
11:36:20|0.68813
11:36:21|0.68802
11:36:22|0.68799
11:36:24|0.6884
11:36:25|0.68836
11:36:26|0.68847
11:36:27|0.68988
11:36:28|0.6899
11:36:29|0.69012
11:36:30|0.69026
11:36:31|0.6899
11:36:32|0.68999
11:36:33|0.69041
11:36:34|0.69107
11:36:35|0.691
11:36:37|0.69169
11:36:39|0.69174
11:36:41|0.692
11:36:42|0.69258
11:36:42|0.69222
11:36:44|0.69278
11:36:44|0.69288
11:36:46|0.69271
11:36:47|0.69294
11:36:49|0.69394
11:36:50|0.69319
11:36:51|0.693
11:36:52|0.69365
11:36:53|0.693
11:36:53|0.69377
11:36:55|0.69414
11:36:56|0.69425
11:36:57|0.69402
11:36:57|0.694
11:36:58|0.69439
11:37:00|0.693
11:37:00|0.69239
11:37:02|0.69316
11:37:03|0.69198
11:37:04|0.69264
11:37:04|0.69239
11:37:05|0.69259
11:37:07|0.69259
11:37:08|0.69246
11:37:09|0.69264
11:37:10|0.69332
11:37:10|0.69224
11:37:12|0.69393
11:37:13|0.694
11:37:14|0.694
11:37:15|0.694
11:37:16|0.69398
11:37:17|0.69396
11:37:18|0.694
11:37:19|0.694
11:37:21|0.694
11:37:22|0.694
11:37:23|0.69425
11:37:23|0.69425
11:37:25|0.69425
11:37:25|0.69425
11:37:26|0.694
11:37:27|0.69413
11:37:29|0.69414
11:37:30|0.6925
11:37:31|0.69325
11:37:32|0.69199
11:37:33|0.69294
11:37:33|0.69198
11:37:34|0.69197
11:37:36|0.69281
11:37:37|0.69275
11:37:39|0.69184
11:37:41|0.69197
11:37:42|0.69127
11:37:43|0.69127
11:37:44|0.69127
11:37:44|0.69127
11:37:47|0.69187
11:37:47|0.69082
11:37:48|0.69124
11:37:50|0.69077
11:37:51|0.69086
11:37:52|0.69124
11:37:53|0.69124
11:37:54|0.69166
11:37:55|0.69241
11:37:56|0.69241
11:37:57|0.69187
11:37:58|0.69187
11:37:59|0.69164
11:38:00|0.69098
11:38:01|0.69098
11:38:02|0.69217
11:38:03|0.69141
11:38:04|0.69167
11:38:05|0.69167
11:38:06|0.69296
11:38:07|0.69296
11:38:08|0.69258
11:38:09|0.69186
11:38:10|0.69186
11:38:11|0.69186
11:38:12|0.69186
11:38:13|0.69186
11:38:14|0.69186
11:38:15|0.69186
11:38:16|0.69199
11:38:17|0.69071
11:38:18|0.69074
11:38:19|0.69158
11:38:20|0.69158
11:38:21|0.69079
11:38:22|0.69143
11:38:23|0.69097
11:38:24|0.69086
11:38:25|0.69064
11:38:26|0.69086
11:38:27|0.69038
11:38:28|0.69082
11:38:29|0.69026
11:38:30|0.68944
11:38:31|0.69001
11:38:32|0.68981
11:38:33|0.68813
11:38:34|0.68996
11:38:35|0.68982
11:38:36|0.68857
11:38:37|0.68975
11:38:38|0.68843
11:38:39|0.68897
11:38:41|0.68949
11:38:43|0.68877
11:38:45|0.68877
11:38:46|0.68843
11:38:47|0.68813
11:38:48|0.68816
11:38:49|0.68866
11:38:50|0.68914
11:38:51|0.68973
11:38:52|0.68841
11:38:53|0.68847
11:38:54|0.68996
11:38:55|0.68943
11:38:56|0.68943
11:38:57|0.68961
11:38:58|0.68892
11:38:59|0.68927
11:39:00|0.68921
11:39:02|0.68781
11:39:03|0.68808
11:39:04|0.68781
11:39:05|0.68714
11:39:06|0.68661
11:39:06|0.68681
11:39:08|0.68801
11:39:09|0.68811
11:39:09|0.68887
11:39:11|0.68667
11:39:12|0.68707
11:39:12|0.68701
11:39:14|0.68729
11:39:15|0.6877
11:39:16|0.68774
11:39:17|0.687
11:39:18|0.68667
11:39:18|0.68667
11:39:20|0.68667
11:39:22|0.68805
11:39:23|0.68799
11:39:23|0.688
11:39:24|0.688
11:39:26|0.68965
11:39:26|0.69085
11:39:27|0.69121
11:39:28|0.69185
11:39:30|0.691
11:39:30|0.69117
11:39:31|0.69093
11:39:33|0.69114
11:39:33|0.69117
11:39:34|0.69117
11:39:35|0.69117
11:39:36|0.69118
11:39:38|0.69117
11:39:40|0.69117
11:39:41|0.69186
11:39:43|0.69186
11:39:44|0.69186
11:39:45|0.69186
11:39:46|0.69127
11:39:47|0.69186
11:39:48|0.69186
11:39:49|0.69187
11:39:50|0.692
11:39:51|0.69188
11:39:52|0.692
11:39:54|0.69216
11:39:54|0.693
11:39:56|0.69278
11:39:57|0.69272
11:39:57|0.6922
11:39:59|0.6922
11:40:00|0.693
11:40:00|0.69397
11:40:02|0.69397
11:40:04|0.695
11:40:04|0.69493
11:40:05|0.69501
11:40:06|0.69575
11:40:07|0.69575
11:40:08|0.69575
11:40:09|0.69512
11:40:10|0.69575
11:40:11|0.69575
11:40:13|0.696
11:40:14|0.69534
11:40:15|0.69498
11:40:16|0.69498
11:40:17|0.69536
11:40:19|0.6945
11:40:20|0.69355
11:40:21|0.69298
11:40:23|0.69309
11:40:23|0.69316
11:40:25|0.69316
11:40:25|0.694
11:40:26|0.69372
11:40:27|0.69438
11:40:28|0.69498
11:40:30|0.69498
11:40:30|0.69523
11:40:31|0.69513
11:40:32|0.69451
11:40:33|0.69535
11:40:34|0.69572
11:40:35|0.69572
11:40:38|0.69512
11:40:38|0.69494
11:40:40|0.69575
11:40:42|0.69641
11:40:44|0.69645
11:40:45|0.69608
11:40:46|0.69651
11:40:46|0.69648
11:40:48|0.69713
11:40:48|0.69713
11:40:51|0.69722
11:40:52|0.69789
11:40:53|0.699
11:40:54|0.699
11:40:56|0.6991
11:40:58|0.69995
11:40:58|0.6994
11:41:00|0.70071
11:41:00|0.70086
11:41:01|0.7011
11:41:02|0.7011
11:41:03|0.70171
11:41:04|0.70208
11:41:06|0.70291
11:41:06|0.70192
11:41:07|0.7013
11:41:08|0.70004
11:41:09|0.7011
11:41:10|0.70171
11:41:11|0.7022
11:41:12|0.70267
11:41:13|0.70347
11:41:14|0.70336
11:41:15|0.70384
11:41:16|0.7039
11:41:17|0.70425
11:41:18|0.70427
11:41:20|0.70424
11:41:20|0.70385
11:41:21|0.70447
11:41:22|0.70326
11:41:23|0.70306
11:41:24|0.70268
11:41:25|0.70321
11:41:26|0.70247
11:41:28|0.70245
11:41:28|0.7047
11:41:29|0.70524
11:41:30|0.70512
11:41:31|0.70504
11:41:32|0.70466
11:41:33|0.70506
11:41:34|0.70492
11:41:35|0.70535
11:41:36|0.70553
11:41:37|0.70636
11:41:38|0.70613
11:41:39|0.70676
11:41:41|0.70734
11:41:43|0.70788
11:41:44|0.70789
11:41:45|0.70789
11:41:46|0.70789
11:41:48|0.70747
11:41:48|0.70772
11:41:49|0.70789
11:41:51|0.70701
11:41:53|0.70667
11:41:53|0.70514
11:41:54|0.7067
11:41:55|0.70607
11:41:56|0.7065
11:41:57|0.7065
11:41:58|0.70645
11:41:59|0.70608
11:42:00|0.70667
11:42:02|0.70607
11:42:03|0.70639
11:42:04|0.70591
11:42:05|0.70659
11:42:06|0.70737
11:42:07|0.70768
11:42:08|0.70744
11:42:09|0.70789
11:42:10|0.70754
11:42:11|0.708
11:42:12|0.7078
11:42:13|0.70782
11:42:14|0.70683
11:42:15|0.70694
11:42:16|0.7072
11:42:17|0.70716
11:42:18|0.7067
11:42:19|0.70698
11:42:20|0.708
11:42:21|0.70645
11:42:22|0.70689
11:42:23|0.70687
11:42:24|0.70634
11:42:25|0.70647
11:42:26|0.7061
11:42:27|0.705
11:42:28|0.70432
11:42:29|0.7048
11:42:30|0.70363
11:42:31|0.70229
11:42:32|0.70254
11:42:33|0.70254
11:42:34|0.70167
11:42:35|0.70273
11:42:36|0.70265
11:42:37|0.70162
11:42:38|0.70146
11:42:39|0.7017
11:42:40|0.70122
11:42:41|0.70077
11:42:43|0.70175
11:42:44|0.70112
11:42:45|0.70127
11:42:46|0.70162
11:42:48|0.70175
11:42:49|0.70154
11:42:50|0.7016
11:42:51|0.70155
11:42:52|0.70199
11:42:53|0.70196
11:42:54|0.702
11:42:55|0.70241
11:42:56|0.70259
11:42:57|0.70375
11:42:58|0.7022
11:42:59|0.70325
11:43:00|0.7025
11:43:01|0.70326
11:43:03|0.70249
11:43:04|0.70132
11:43:05|0.70207
11:43:06|0.70155
11:43:08|0.70061
11:43:09|0.7008
11:43:09|0.70079
11:43:12|0.70002
11:43:12|0.69791
11:43:13|0.69858
11:43:14|0.69805
11:43:15|0.69767
11:43:16|0.6973
11:43:17|0.69657
11:43:18|0.69617
11:43:19|0.6954
11:43:20|0.69499
11:43:21|0.69456
11:43:23|0.69486
11:43:24|0.69416
11:43:26|0.69404
11:43:26|0.69392
11:43:27|0.69461
11:43:29|0.6941
11:43:30|0.6929
11:43:31|0.69343
11:43:32|0.6939
11:43:33|0.69299
11:43:34|0.69375
11:43:35|0.69364
11:43:36|0.69399
11:43:37|0.6944
11:43:38|0.6944
11:43:39|0.6958
11:43:40|0.69558
11:43:40|0.69558
11:43:42|0.69623
11:43:44|0.69412
11:43:45|0.69382
11:43:47|0.6944
11:43:48|0.69493
11:43:49|0.69503
11:43:50|0.69418
11:43:51|0.69499
11:43:52|0.69499
11:43:54|0.69574
11:43:54|0.69501
11:43:55|0.69501
11:43:56|0.69537
11:43:57|0.69555
11:43:58|0.69534
11:44:00|0.69626
11:44:01|0.69785
11:44:02|0.69705
11:44:03|0.69712
11:44:04|0.69692
11:44:05|0.69623
11:44:07|0.69682
11:44:09|0.69682
11:44:10|0.69587
11:44:10|0.69681
11:44:12|0.697
11:44:13|0.69787
11:44:13|0.6991
11:44:14|0.69934
11:44:17|0.69947
11:44:17|0.70041
11:44:18|0.69968
11:44:19|0.69865
11:44:20|0.70012
11:44:21|0.70012
11:44:22|0.69922
11:44:24|0.6972
11:44:25|0.69913
11:44:26|0.69878
11:44:27|0.69749
11:44:28|0.69875
11:44:29|0.69869
11:44:30|0.69869
11:44:31|0.69902
11:44:32|0.69882
11:44:33|0.69961
11:44:34|0.69944
11:44:35|0.69935
11:44:36|0.69961
11:44:37|0.69978
11:44:38|0.70021
11:44:39|0.70073
11:44:40|0.70005
11:44:41|0.70092
11:44:42|0.70109
11:44:43|0.70057
11:44:44|0.70008
11:44:46|0.70011
11:44:47|0.70008
11:44:48|0.70004
11:44:49|0.70005
11:44:50|0.69918
11:44:51|0.69854
11:44:52|0.69799
11:44:53|0.69776
11:44:55|0.69699
11:44:56|0.69721
11:44:57|0.69713
11:44:58|0.69776
11:44:59|0.69634
11:45:00|0.69736
11:45:01|0.69664
11:45:02|0.69601
11:45:03|0.69634
11:45:05|0.6969
11:45:06|0.69782
11:45:07|0.69854
11:45:07|0.69921
11:45:08|0.69944
11:45:09|0.69886
11:45:11|0.69923
11:45:11|0.69956
11:45:12|0.70123
11:45:14|0.70169
11:45:14|0.702
11:45:16|0.703
11:45:17|0.703
11:45:19|0.70385
11:45:19|0.70386
11:45:20|0.70317
11:45:21|0.70314
11:45:24|0.70287
11:45:24|0.70376
11:45:25|0.70332
11:45:26|0.705
11:45:27|0.70671
11:45:28|0.70701
11:45:29|0.7075
11:45:30|0.70795
11:45:31|0.70603
11:45:32|0.70643
11:45:33|0.70644
11:45:34|0.70729
11:45:35|0.70812
11:45:36|0.70912
11:45:37|0.70938
11:45:38|0.70999
11:45:39|0.7101
11:45:40|0.71309
11:45:41|0.70969
11:45:42|0.71117
11:45:43|0.71122
11:45:45|0.71121
11:45:47|0.71278
11:45:49|0.71238
11:45:50|0.71359
11:45:52|0.7125
11:45:53|0.71354
11:45:54|0.71247
11:45:55|0.71072
11:45:55|0.71028
11:45:56|0.70877
11:45:58|0.71191
11:45:59|0.71241
11:46:00|0.71087
11:46:01|0.71162
11:46:02|0.7116
11:46:03|0.71236
11:46:05|0.71311
11:46:05|0.71293
11:46:07|0.71302
11:46:08|0.71299
11:46:09|0.70981
11:46:10|0.71135
11:46:11|0.70941
11:46:11|0.70971
11:46:14|0.70986
11:46:14|0.70945
11:46:16|0.70897
11:46:16|0.70729
11:46:17|0.70758
11:46:18|0.70969
11:46:19|0.70788
11:46:20|0.70899
11:46:21|0.70936
11:46:22|0.70941
11:46:23|0.70895
11:46:24|0.71031
11:46:25|0.70977
11:46:27|0.70954
11:46:27|0.70966
11:46:28|0.70966
11:46:29|0.70976
11:46:30|0.70966
11:46:31|0.70954
11:46:32|0.70975
11:46:33|0.70923
11:46:34|0.70967
11:46:35|0.70954
11:46:36|0.70838
11:46:37|0.7087
11:46:38|0.70839
11:46:39|0.70887
11:46:40|0.70907
11:46:41|0.70629
11:46:42|0.70654
11:46:43|0.70863
11:46:44|0.70883
11:46:46|0.70854
11:46:48|0.70877
11:46:50|0.70883
11:46:50|0.70824
11:46:52|0.70709
11:46:54|0.70819
11:46:54|0.70702
11:46:55|0.70708
11:46:56|0.70814
11:46:58|0.70793
11:46:58|0.70792
11:46:59|0.70883
11:47:01|0.7097
11:47:01|0.70934
11:47:02|0.70931
11:47:04|0.70963
11:47:05|0.71098
11:47:06|0.71
11:47:07|0.71019
11:47:08|0.71011
11:47:09|0.70979
11:47:10|0.71053
11:47:11|0.7105
11:47:12|0.70979
11:47:13|0.70988
11:47:14|0.70861
11:47:15|0.70851
11:47:17|0.70937
11:47:17|0.70869
11:47:19|0.70955
11:47:20|0.70971
11:47:21|0.71084
11:47:22|0.71127
11:47:22|0.71148
11:47:24|0.7105
11:47:25|0.71039
11:47:26|0.71127
11:47:27|0.71
11:47:28|0.7105
11:47:28|0.71127
11:47:30|0.7105
11:47:30|0.71012
11:47:32|0.70995
11:47:33|0.70939
11:47:34|0.70958
11:47:34|0.70813
11:47:36|0.7087
11:47:37|0.70884
11:47:38|0.7084
11:47:38|0.70835
11:47:40|0.70816
11:47:41|0.70872
11:47:42|0.70891
11:47:43|0.70839
11:47:44|0.70874
11:47:45|0.70885
11:47:46|0.70958
11:47:48|0.70994
11:47:49|0.70958
11:47:50|0.70958
11:47:52|0.70958
11:47:53|0.70918
11:47:54|0.70908
11:47:55|0.70884
11:47:56|0.70874
11:47:57|0.70874
11:47:58|0.70878
11:47:59|0.70861
11:48:00|0.70861
11:48:01|0.7084
11:48:02|0.70874
11:48:03|0.70874
11:48:05|0.70881
11:48:06|0.7076
11:48:08|0.70624
11:48:09|0.7068
11:48:10|0.70633
11:48:10|0.70642
11:48:12|0.70455
11:48:12|0.70475
11:48:15|0.70462
11:48:15|0.70388
11:48:17|0.703
11:48:18|0.70325
11:48:19|0.70528
11:48:20|0.70418
11:48:21|0.70499
11:48:22|0.70456
11:48:23|0.70563
11:48:25|0.70736
11:48:26|0.70677
11:48:27|0.70586
11:48:28|0.70563
11:48:29|0.70706
11:48:29|0.70698
11:48:31|0.70613
11:48:32|0.70567
11:48:33|0.70628
11:48:33|0.70663
11:48:34|0.70759
11:48:37|0.7072
11:48:37|0.7072
11:48:38|0.707
11:48:39|0.70739
11:48:40|0.70739
11:48:42|0.70839
11:48:42|0.70841
11:48:43|0.709
11:48:44|0.70883
11:48:45|0.70931
11:48:46|0.70985
11:48:47|0.70966
11:48:49|0.71051
11:48:51|0.71088
11:48:52|0.71141
11:48:54|0.71121
11:48:55|0.71121
11:48:56|0.71114
11:48:57|0.71111
11:48:58|0.71
11:48:59|0.71027
11:49:00|0.71097
11:49:01|0.7092
11:49:02|0.70986
11:49:03|0.70986
11:49:04|0.70998
11:49:05|0.71141
11:49:06|0.71206
11:49:07|0.713
11:49:08|0.71316
11:49:09|0.71312
11:49:10|0.71195
11:49:11|0.71143
11:49:12|0.71226
11:49:13|0.71134
11:49:14|0.71151
11:49:15|0.7103
11:49:17|0.71141
11:49:18|0.71148
11:49:18|0.713
11:49:20|0.71196
11:49:21|0.71272
11:49:22|0.71317
11:49:23|0.71142
11:49:24|0.71294
11:49:25|0.71354
11:49:26|0.71317
11:49:27|0.71273
11:49:28|0.71315
11:49:29|0.71317
11:49:30|0.71337
11:49:31|0.71317
11:49:32|0.71189
11:49:33|0.71159
11:49:34|0.71166
11:49:35|0.71216
11:49:36|0.71153
11:49:37|0.71031
11:49:38|0.71
11:49:38|0.71028
11:49:40|0.71093
11:49:40|0.7112
11:49:42|0.71121
11:49:42|0.71124
11:49:43|0.71104
11:49:45|0.71044
11:49:46|0.71097
11:49:46|0.71032
11:49:48|0.70873
11:49:50|0.70859
11:49:52|0.70853
11:49:53|0.70873
11:49:53|0.70973
11:49:55|0.70996
11:49:56|0.70948
11:49:57|0.70887
11:49:59|0.70966
11:50:00|0.70966
11:50:01|0.70966
11:50:02|0.70964
11:50:02|0.70967
11:50:03|0.7097
11:50:05|0.70975
11:50:06|0.71
11:50:07|0.71
11:50:07|0.70887
11:50:08|0.70909
11:50:10|0.70931
11:50:11|0.7086
11:50:11|0.70754
11:50:12|0.70699
11:50:15|0.70617
11:50:15|0.70688
11:50:16|0.70603
11:50:17|0.70592
11:50:18|0.70629
11:50:20|0.70754
11:50:20|0.70811
11:50:22|0.70811
11:50:22|0.70827
11:50:23|0.70724
11:50:24|0.70754
11:50:25|0.70771
11:50:27|0.70767
11:50:27|0.70715
11:50:28|0.7075
11:50:29|0.70629
11:50:30|0.70682
11:50:32|0.70682
11:50:32|0.70633
11:50:33|0.70682
11:50:34|0.7072
11:50:35|0.7063
11:50:36|0.70633
11:50:37|0.70698
11:50:38|0.70698
11:50:39|0.70622
11:50:40|0.70569
11:50:41|0.70581
11:50:42|0.70563
11:50:43|0.70658
11:50:44|0.7063
11:50:45|0.70635
11:50:46|0.70581
11:50:47|0.70616
11:50:48|0.70691
11:50:49|0.70691
11:50:51|0.70757
11:50:52|0.7074
11:50:54|0.70892
11:50:55|0.70915
11:50:56|0.70999
11:50:57|0.70999
11:50:58|0.70931
11:51:00|0.70996
11:51:01|0.70926
11:51:01|0.70908
11:51:02|0.70907
11:51:05|0.70876
11:51:06|0.70994
11:51:07|0.71011
11:51:09|0.71011
11:51:10|0.71218
11:51:11|0.7125
11:51:12|0.71255
11:51:13|0.71308
11:51:14|0.71332
11:51:15|0.71281
11:51:16|0.71283
11:51:17|0.71213
11:51:18|0.71284
11:51:19|0.71255
11:51:20|0.71146
11:51:21|0.7122
11:51:22|0.71169
11:51:23|0.71168
11:51:24|0.71168
11:51:25|0.7112
11:51:25|0.71163
11:51:27|0.71001
11:51:27|0.711
11:51:29|0.7112
11:51:29|0.70962
11:51:31|0.71059
11:51:33|0.71
11:51:33|0.70968
11:51:34|0.7093
11:51:35|0.7093
11:51:37|0.7091
11:51:37|0.7091
11:51:38|0.7097
11:51:40|0.70998
11:51:41|0.70866
11:51:42|0.70811
11:51:43|0.707
11:51:43|0.70717
11:51:44|0.70835
11:51:45|0.70892
11:51:46|0.70971
11:51:47|0.70992
11:51:48|0.70987
11:51:49|0.71059
11:51:51|0.71138
11:51:53|0.7122
11:51:54|0.71152
11:51:56|0.71134
11:51:57|0.711
11:51:58|0.71125
11:51:59|0.71152
11:52:01|0.711
11:52:02|0.71123
11:52:02|0.71125
11:52:03|0.71097
11:52:05|0.71094
11:52:05|0.71022
11:52:06|0.71121
11:52:07|0.71076
11:52:08|0.71119
11:52:10|0.71009
11:52:10|0.71034
11:52:11|0.71051
11:52:12|0.71152
11:52:13|0.71157
11:52:14|0.71159
11:52:15|0.71081
11:52:16|0.71081
11:52:17|0.71062
11:52:18|0.71081
11:52:19|0.71103
11:52:20|0.71113
11:52:21|0.71113
11:52:22|0.7106
11:52:23|0.70996
11:52:24|0.70991
11:52:26|0.70979
11:52:26|0.70991
11:52:28|0.70872
11:52:29|0.7094
11:52:29|0.70999
11:52:30|0.71054
11:52:31|0.71098
11:52:32|0.70995
11:52:33|0.71051
11:52:34|0.71051
11:52:35|0.70995
11:52:36|0.71
11:52:37|0.70979
11:52:38|0.70949
11:52:39|0.7101
11:52:40|0.70947
11:52:41|0.70928
11:52:42|0.70892
11:52:43|0.7085
11:52:44|0.7085
11:52:45|0.7089
11:52:46|0.70929
11:52:47|0.70941
11:52:48|0.70929
11:52:49|0.70929
11:52:50|0.70929
11:52:52|0.70928
11:52:54|0.70946
11:52:56|0.70946
11:52:56|0.70966
11:52:58|0.70929
11:52:59|0.70813
11:53:00|0.70701
11:53:02|0.70782
11:53:02|0.70782
11:53:04|0.70689
11:53:05|0.70761
11:53:05|0.7064
11:53:06|0.7077
11:53:07|0.7077
11:53:09|0.70892
11:53:09|0.70769
11:53:10|0.70696
11:53:12|0.70698
11:53:13|0.70766
11:53:14|0.70763
11:53:15|0.70677
11:53:16|0.706
11:53:17|0.70675
11:53:17|0.70552
11:53:18|0.70631
11:53:20|0.70622
11:53:20|0.70614
11:53:22|0.70564
11:53:22|0.7063
11:53:23|0.70631
11:53:25|0.70631
11:53:25|0.70631
11:53:27|0.7067
11:53:27|0.70671
11:53:28|0.70671
11:53:29|0.70674
11:53:31|0.70731
11:53:31|0.70833
11:53:32|0.7088
11:53:34|0.7088
11:53:34|0.70759
11:53:35|0.70869
11:53:37|0.70881
11:53:37|0.70881
11:53:39|0.70893
11:53:40|0.70837
11:53:40|0.70823
11:53:41|0.70734
11:53:43|0.70633
11:53:43|0.70727
11:53:44|0.70766
11:53:45|0.7069
11:53:46|0.70656
11:53:48|0.70665
11:53:49|0.70658
11:53:49|0.70658
11:53:51|0.70658
11:53:52|0.70675
11:53:52|0.70726
11:53:55|0.70687
11:53:55|0.7071
11:53:56|0.70602
11:53:58|0.70695
11:53:59|0.70752
11:54:01|0.7076
11:54:02|0.70689
11:54:03|0.70688
11:54:04|0.70688
11:54:06|0.70689
11:54:07|0.70689
11:54:07|0.70632
11:54:08|0.7063
11:54:09|0.70606
11:54:10|0.70632
11:54:11|0.70555
11:54:12|0.70572
11:54:13|0.70552
11:54:14|0.70482
11:54:16|0.70508
11:54:16|0.70509
11:54:17|0.70428
11:54:18|0.70501
11:54:20|0.70438
11:54:21|0.70458
11:54:22|0.70556
11:54:23|0.70561
11:54:24|0.70583
11:54:25|0.70585
11:54:26|0.70648
11:54:27|0.7057
11:54:28|0.70586
11:54:29|0.7065
11:54:30|0.70654
11:54:31|0.70666
11:54:32|0.70687
11:54:33|0.70724
11:54:34|0.70753
11:54:35|0.70725
11:54:36|0.70765
11:54:37|0.7073
11:54:38|0.7073
11:54:39|0.70734
11:54:40|0.70666
11:54:41|0.70586
11:54:42|0.70692
11:54:44|0.70625
11:54:44|0.70676
11:54:45|0.70662
11:54:47|0.70662
11:54:48|0.70683
11:54:49|0.70599
11:54:49|0.70581
11:54:50|0.70632
11:54:51|0.70657
11:54:53|0.70657
11:54:55|0.70658
11:54:55|0.70619
11:54:57|0.7066
11:54:59|0.7059
11:55:00|0.70641
11:55:02|0.70511
11:55:02|0.7054
11:55:03|0.70579
11:55:05|0.70516
11:55:06|0.70457
11:55:07|0.70496
11:55:08|0.70428
11:55:09|0.70507
11:55:10|0.70433
11:55:11|0.70428
11:55:12|0.7043
11:55:13|0.70395
11:55:14|0.70429
11:55:15|0.704
11:55:17|0.70316
11:55:17|0.70321
11:55:18|0.70122
11:55:19|0.7018
11:55:20|0.70077
11:55:21|0.7002
11:55:22|0.70042
11:55:23|0.70123
11:55:25|0.70069
11:55:25|0.70164
11:55:26|0.70082
11:55:28|0.701
11:55:28|0.70187
11:55:30|0.70108
11:55:30|0.70123
11:55:31|0.70198
11:55:32|0.70161
11:55:33|0.70225
11:55:35|0.70306
11:55:35|0.70314
11:55:36|0.70241
11:55:37|0.70279
11:55:39|0.70279
11:55:40|0.70249
11:55:41|0.70256
11:55:42|0.70263
11:55:43|0.70138
11:55:43|0.70208
11:55:45|0.70208
11:55:45|0.70232
11:55:47|0.70152
11:55:47|0.70138
11:55:49|0.70134
11:55:50|0.70181
11:55:51|0.70119
11:55:52|0.70119
11:55:53|0.70096
11:55:53|0.70096
11:55:56|0.70195
11:55:57|0.70195
11:55:58|0.70124
11:55:59|0.70136
11:56:00|0.70136
11:56:01|0.70208
11:56:03|0.70232
11:56:04|0.70279
11:56:05|0.70226
11:56:06|0.70279
11:56:07|0.70329
11:56:08|0.70248
11:56:09|0.70244
11:56:10|0.70187
11:56:11|0.70166
11:56:12|0.70156
11:56:13|0.70141
11:56:14|0.70166
11:56:15|0.70133
11:56:16|0.70174
11:56:18|0.70058
11:56:19|0.69947
11:56:20|0.6985
11:56:22|0.69831
11:56:22|0.69903
11:56:23|0.69897
11:56:24|0.69891
11:56:25|0.69865
11:56:26|0.69897
11:56:28|0.69882
11:56:28|0.69975
11:56:29|0.69873
11:56:30|0.6986
11:56:31|0.69773
11:56:32|0.69772
11:56:33|0.69762
11:56:34|0.6982
11:56:35|0.698
11:56:36|0.69829
11:56:37|0.69827
11:56:38|0.69829
11:56:39|0.69936
11:56:40|0.6982
11:56:41|0.69821
11:56:42|0.69828
11:56:43|0.69823
11:56:44|0.69801
11:56:45|0.69809
11:56:47|0.69886
11:56:47|0.69882
11:56:49|0.698
11:56:50|0.69824
11:56:50|0.698
11:56:52|0.69828
11:56:53|0.69902
11:56:54|0.6985
11:56:55|0.69806
11:56:57|0.69775
11:56:58|0.69855
11:56:58|0.69729
11:57:00|0.69854
11:57:01|0.69851
11:57:02|0.69764
11:57:04|0.69764
11:57:04|0.6985
11:57:06|0.69853
11:57:07|0.69726
11:57:08|0.69695
11:57:09|0.69687
11:57:09|0.69687
11:57:11|0.69695
11:57:12|0.69752
11:57:12|0.6971
11:57:14|0.69926
11:57:15|0.69883
11:57:15|0.69907
11:57:16|0.7
11:57:17|0.7
11:57:18|0.6991
11:57:20|0.69901
11:57:21|0.69954
11:57:21|0.7009
11:57:23|0.70118
11:57:23|0.70175
11:57:25|0.70122
11:57:25|0.7021
11:57:27|0.7021
11:57:28|0.70136
11:57:28|0.70213
11:57:30|0.70266
11:57:30|0.70379
11:57:31|0.70422
11:57:32|0.70422
11:57:34|0.70464
11:57:34|0.70383
11:57:35|0.69947
11:57:36|0.69921
11:57:38|0.70097
11:57:38|0.70056
11:57:39|0.7002
11:57:41|0.70023
11:57:43|0.70056
11:57:43|0.70041
11:57:44|0.69979
11:57:45|0.69884
11:57:46|0.69909
11:57:47|0.70001
11:57:48|0.69988
11:57:49|0.7003
11:57:50|0.6992
11:57:51|0.69909
11:57:52|0.69888
11:57:53|0.69888
11:57:54|0.69989
11:57:55|0.69959
11:57:57|0.69929
11:57:59|0.69959
11:57:59|0.69987
11:58:02|0.69941
11:58:04|0.70061
11:58:05|0.69999
11:58:06|0.6999
11:58:07|0.69999
11:58:09|0.69959
11:58:10|0.69959
11:58:11|0.69962
11:58:13|0.7003
11:58:14|0.70093
11:58:15|0.70054
11:58:16|0.70088
11:58:17|0.70009
11:58:18|0.70008
11:58:20|0.70058
11:58:20|0.7004
11:58:21|0.70072
11:58:22|0.70011
11:58:23|0.70011
11:58:24|0.7
11:58:25|0.6992
11:58:26|0.69998
11:58:27|0.69998
11:58:28|0.69958
11:58:29|0.69958
11:58:30|0.69958
11:58:31|0.69958
11:58:32|0.69953
11:58:33|0.70018
11:58:34|0.6994
11:58:35|0.69873
11:58:36|0.69868
11:58:37|0.69867
11:58:38|0.69917
11:58:39|0.69916
11:58:41|0.69905
11:58:41|0.69801
11:58:42|0.6985
11:58:43|0.69877
11:58:44|0.69902
11:58:45|0.69902
11:58:46|0.69902
11:58:47|0.69902
11:58:48|0.70041
11:58:49|0.69954
11:58:50|0.69948
11:58:51|0.69982
11:58:52|0.69982
11:58:53|0.69903
11:58:54|0.69902
11:58:55|0.69877
11:58:56|0.69877
11:58:57|0.69916
11:58:59|0.6993
11:59:00|0.69948
11:59:01|0.69948
11:59:03|0.69979
11:59:04|0.69973
11:59:05|0.69973
11:59:06|0.69973
11:59:07|0.69912
11:59:08|0.69912
11:59:09|0.69912
11:59:10|0.69909
11:59:11|0.69997
11:59:12|0.69997
11:59:13|0.69973
11:59:14|0.69909
11:59:15|0.699
11:59:16|0.69929
11:59:17|0.69917
11:59:18|0.69961
11:59:19|0.69929
11:59:20|0.70039
11:59:21|0.69929
11:59:22|0.70027
11:59:22|0.70027
11:59:24|0.70027
11:59:25|0.69961
11:59:26|0.70031
11:59:26|0.69963
11:59:28|0.6999
11:59:29|0.69982
11:59:30|0.69997
11:59:31|0.70027
11:59:32|0.70027
11:59:33|0.69996
11:59:34|0.69997
11:59:35|0.69997
11:59:36|0.69997
11:59:37|0.70026
11:59:38|0.70076
11:59:39|0.70076
11:59:40|0.70092
11:59:41|0.70215
11:59:41|0.70164
11:59:43|0.70172
11:59:44|0.70172
11:59:45|0.70172
11:59:46|0.70224
11:59:47|0.703
11:59:48|0.70299
11:59:49|0.70299
11:59:50|0.70273
11:59:50|0.70464
11:59:51|0.705
11:59:53|0.70511
11:59:54|0.70549
11:59:55|0.70548
11:59:56|0.70546
11:59:57|0.70368
11:59:58|0.70397
12:00:00|0.70454
12:00:00|0.70412
12:00:02|0.70361
12:00:04|0.70342
12:00:04|0.70563
12:00:06|0.70786
12:00:07|0.70668
12:00:08|0.70845
12:00:09|0.7088
12:00:10|0.70817
12:00:11|0.70666
12:00:12|0.70753
12:00:14|0.70786
12:00:16|0.707
12:00:16|0.70761
12:00:17|0.70648
12:00:18|0.705
12:00:20|0.70204
12:00:20|0.70227
12:00:21|0.70209
12:00:22|0.70235
12:00:23|0.70179
12:00:24|0.70137
12:00:25|0.70063
12:00:27|0.69976
12:00:28|0.697
12:00:29|0.69721
12:00:30|0.69816
12:00:31|0.69793
12:00:32|0.69743
12:00:33|0.69706
12:00:34|0.69924
12:00:35|0.69897
12:00:36|0.69883
12:00:37|0.70174
12:00:38|0.70054
12:00:39|0.7
12:00:40|0.69792
12:00:41|0.7
12:00:42|0.70157
12:00:43|0.70104
12:00:44|0.70139
12:00:45|0.70161
12:00:46|0.7021
12:00:47|0.7031
12:00:48|0.70435
12:00:49|0.70464
12:00:50|0.70597
12:00:51|0.70772
12:00:52|0.70986
12:00:53|0.71066
12:00:54|0.71057
12:00:55|0.71032
12:00:56|0.70921
12:00:57|0.70696
12:00:58|0.70935
12:00:59|0.70961
12:01:01|0.70972
12:01:03|0.70987
12:01:04|0.71097
12:01:04|0.70871
12:01:06|0.70755
12:01:07|0.70919
12:01:08|0.70887
12:01:09|0.70929
12:01:10|0.71
12:01:11|0.70982
12:01:12|0.71056
12:01:13|0.71017
12:01:14|0.71104
12:01:15|0.71041
12:01:15|0.70904
12:01:17|0.70421
12:01:18|0.70292
12:01:19|0.70633
12:01:20|0.70583
12:01:21|0.706
12:01:22|0.70538
12:01:23|0.70458
12:01:24|0.70389
12:01:25|0.70456
12:01:26|0.70558
12:01:27|0.70557
12:01:28|0.70557
12:01:29|0.70479
12:01:30|0.70491
12:01:31|0.7046
12:01:32|0.70379
12:01:33|0.70333
12:01:34|0.70389
12:01:35|0.70377
12:01:36|0.70329
12:01:38|0.70336
12:01:38|0.70325
12:01:39|0.70298
12:01:41|0.70313
12:01:42|0.70268
12:01:43|0.70095
12:01:43|0.70214
12:01:45|0.7025
12:01:46|0.70166
12:01:46|0.70199
12:01:48|0.70092
12:01:49|0.70195
12:01:50|0.70167
12:01:52|0.70054
12:01:52|0.70086
12:01:53|0.70048
12:01:54|0.69984
12:01:55|0.6997
12:01:56|0.6992
12:01:57|0.69994
12:01:58|0.7
12:01:59|0.70056
12:02:01|0.7
12:02:03|0.69967
12:02:05|0.69967
12:02:06|0.6997
12:02:08|0.69983
12:02:08|0.7
12:02:10|0.69981
12:02:11|0.69949
12:02:12|0.69765
12:02:13|0.69798
12:02:14|0.69699
12:02:16|0.696
12:02:17|0.695
12:02:18|0.69563
12:02:19|0.69448
12:02:20|0.69592
12:02:21|0.69416
12:02:22|0.69401
12:02:23|0.69421
12:02:23|0.69489
12:02:25|0.69415
12:02:26|0.69419
12:02:27|0.69349
12:02:28|0.69356
12:02:29|0.69323
12:02:30|0.69276
12:02:31|0.69254
12:02:32|0.69332
12:02:33|0.69438
12:02:34|0.69292
12:02:35|0.69325
12:02:36|0.69257
12:02:37|0.69451
12:02:38|0.695
12:02:39|0.69537
12:02:40|0.69596
12:02:41|0.69619
12:02:42|0.69708
12:02:43|0.69651
12:02:44|0.69637
12:02:44|0.69632
12:02:46|0.6969
12:02:47|0.69539
12:02:48|0.69509
12:02:48|0.69494
12:02:49|0.69531
12:02:51|0.6946
12:02:52|0.69442
12:02:53|0.69422
12:02:54|0.69424
12:02:55|0.69471
12:02:56|0.69435
12:02:56|0.69437
12:02:58|0.69435
12:02:59|0.69318
12:03:00|0.69298
12:03:01|0.69341
12:03:03|0.69285
12:03:04|0.69219
12:03:04|0.69369
12:03:07|0.69334
12:03:08|0.69385
12:03:09|0.69334
12:03:10|0.69294
12:03:11|0.693
12:03:12|0.69248
12:03:13|0.69219
12:03:14|0.69219
12:03:15|0.69195
12:03:16|0.691
12:03:17|0.68954
12:03:18|0.68844
12:03:19|0.69064
12:03:21|0.69009
12:03:21|0.69015
12:03:22|0.69049
12:03:24|0.69002
12:03:24|0.69018
12:03:25|0.69015
12:03:28|0.69105
12:03:29|0.69012
12:03:31|0.68768
12:03:32|0.68846
12:03:32|0.68789
12:03:33|0.68804
12:03:34|0.68624
12:03:36|0.68626
12:03:37|0.68602
12:03:39|0.68695
12:03:40|0.68694
12:03:41|0.68791
12:03:42|0.68914
12:03:43|0.68999
12:03:44|0.68996
12:03:45|0.68925
12:03:46|0.68979
12:03:47|0.68976
12:03:48|0.68766
12:03:49|0.6888
12:03:50|0.68914
12:03:51|0.68914
12:03:52|0.68782
12:03:53|0.68726
12:03:54|0.68694
12:03:55|0.68726
12:03:56|0.68773
12:03:57|0.68773
12:03:58|0.68665
12:03:59|0.68811
12:04:00|0.68777
12:04:01|0.68948
12:04:02|0.6886
12:04:04|0.68929
12:04:05|0.68833
12:04:07|0.68813
12:04:08|0.68851
12:04:10|0.68848
12:04:10|0.68702
12:04:11|0.68696
12:04:13|0.68675
12:04:14|0.68635
12:04:15|0.68641
12:04:16|0.68662
12:04:17|0.68703
12:04:18|0.68793
12:04:19|0.687
12:04:20|0.68687
12:04:22|0.68713
12:04:23|0.68746
12:04:23|0.68739
12:04:25|0.68714
12:04:26|0.68666
12:04:27|0.6872
12:04:28|0.68779
12:04:29|0.68779
12:04:30|0.6885
12:04:31|0.68971
12:04:32|0.68737
12:04:33|0.68874
12:04:34|0.68813
12:04:35|0.689
12:04:36|0.68891
12:04:37|0.68938
12:04:39|0.68949
12:04:40|0.6897
12:04:40|0.69038
12:04:41|0.69001
12:04:42|0.69038
12:04:44|0.68892
12:04:45|0.68923
12:04:46|0.68921
12:04:46|0.68874
12:04:47|0.68788
12:04:48|0.68782
12:04:51|0.68713
12:04:51|0.68722
12:04:52|0.6872
12:04:53|0.68632
12:04:54|0.6877
12:04:55|0.68797
12:04:56|0.68797
12:04:57|0.68759
12:04:58|0.68788
12:04:59|0.68808
12:05:00|0.68758
12:05:01|0.6886
12:05:02|0.68852
12:05:04|0.69037
12:05:05|0.68974
12:05:06|0.69005
12:05:07|0.69109
12:05:08|0.69038
12:05:09|0.68914
12:05:10|0.69116
12:05:11|0.69127
12:05:12|0.69082
12:05:13|0.69271
12:05:14|0.69224
12:05:15|0.69279
12:05:16|0.69279
12:05:18|0.69243
12:05:19|0.6914
12:05:21|0.69153
12:05:21|0.69216
12:05:22|0.69181
12:05:24|0.69189
12:05:24|0.6911
12:05:25|0.69165
12:05:26|0.69165
12:05:28|0.69145
12:05:29|0.69071
12:05:29|0.69046
12:05:30|0.69003
12:05:32|0.68992
12:05:32|0.6897
12:05:34|0.68899
12:05:34|0.68828
12:05:36|0.6879
12:05:37|0.68757
12:05:37|0.68643
12:05:38|0.68851
12:05:40|0.68799
12:05:40|0.68726
12:05:41|0.68726
12:05:42|0.68768
12:05:43|0.68797
12:05:45|0.68909
12:05:46|0.68925
12:05:47|0.68871
12:05:47|0.68991
12:05:48|0.69064
12:05:49|0.69086
12:05:50|0.69088
12:05:51|0.6907
12:05:53|0.68962
12:05:54|0.69014
12:05:54|0.69107
12:05:55|0.69058
12:05:57|0.69067
12:05:57|0.69014
12:05:58|0.69014
12:06:00|0.69021
12:06:00|0.69019
12:06:01|0.69019
12:06:03|0.69058
12:06:04|0.68916
12:06:06|0.69063
12:06:07|0.68992
12:06:08|0.68989
12:06:10|0.68987
12:06:11|0.68987
12:06:12|0.69058
12:06:13|0.69061
12:06:14|0.69061
12:06:15|0.69009
12:06:16|0.68978
12:06:17|0.68987
12:06:17|0.68887
12:06:19|0.68933
12:06:20|0.68964
12:06:21|0.68964
12:06:22|0.68964
12:06:23|0.68964
12:06:24|0.68964
12:06:25|0.68957
12:06:26|0.68957
12:06:27|0.68957
12:06:28|0.68869
12:06:29|0.68871
12:06:30|0.68957
12:06:31|0.68885
12:06:32|0.68942
12:06:33|0.68942
12:06:34|0.68942
12:06:35|0.68812
12:06:36|0.68808
12:06:37|0.68788
12:06:38|0.68782
12:06:39|0.68798
12:06:40|0.68781
12:06:41|0.688
12:06:42|0.68764
12:06:43|0.6878
12:06:44|0.688
12:06:45|0.688
12:06:46|0.688
12:06:47|0.68779
12:06:48|0.68764
12:06:49|0.68764
12:06:50|0.68722
12:06:51|0.6867
12:06:52|0.6865
12:06:53|0.68611
12:06:54|0.68585
12:06:55|0.686
12:06:56|0.686
12:06:57|0.68584
12:06:58|0.68566
12:06:59|0.68585
12:07:00|0.68583
12:07:01|0.68536
12:07:02|0.68536
12:07:03|0.68584
12:07:04|0.68648
12:07:06|0.68613
12:07:07|0.68588
12:07:09|0.68613
12:07:09|0.68645
12:07:12|0.68527
12:07:13|0.68588
12:07:14|0.68515
12:07:15|0.68568
12:07:16|0.68572
12:07:18|0.68494
12:07:19|0.68442
12:07:20|0.68442
12:07:20|0.68416
12:07:22|0.68485
12:07:23|0.68434
12:07:23|0.68567
12:07:25|0.686
12:07:27|0.68565
12:07:27|0.68762
12:07:28|0.688
12:07:30|0.68754
12:07:30|0.68827
12:07:31|0.68811
12:07:32|0.68843
12:07:35|0.6884
12:07:35|0.68811
12:07:36|0.68844
12:07:37|0.68754
12:07:38|0.68857
12:07:39|0.68872
12:07:40|0.68847
12:07:41|0.6883
12:07:42|0.68844
12:07:43|0.68811
12:07:44|0.688
12:07:45|0.68774
12:07:46|0.68757
12:07:47|0.68766
12:07:48|0.68763
12:07:49|0.68785
12:07:50|0.68677
12:07:51|0.68711
12:07:52|0.68646
12:07:54|0.68613
12:07:54|0.68613
12:07:55|0.68721
12:07:56|0.68719
12:07:57|0.68727
12:07:58|0.68727
12:07:59|0.6861
12:08:00|0.68713
12:08:01|0.68713
12:08:02|0.687
12:08:03|0.68727
12:08:04|0.6881
12:08:05|0.68733
12:08:07|0.68675
12:08:09|0.6865
12:08:10|0.68761
12:08:12|0.68736
12:08:12|0.68621
12:08:13|0.6865
12:08:14|0.68545
12:08:15|0.68527
12:08:16|0.68511
12:08:17|0.68582
12:08:18|0.68593
12:08:20|0.68613
12:08:20|0.68631
12:08:21|0.68567
12:08:22|0.68653
12:08:23|0.68528
12:08:25|0.68505
12:08:25|0.6846
12:08:26|0.68514
12:08:27|0.68442
12:08:28|0.68504
12:08:29|0.68481
12:08:30|0.6847
12:08:31|0.68567
12:08:32|0.68563
12:08:34|0.6855
12:08:35|0.6851
12:08:36|0.68504
12:08:37|0.68479
12:08:38|0.68494
12:08:39|0.68506
12:08:40|0.68563
12:08:41|0.68535
12:08:42|0.68536
12:08:43|0.68533
12:08:44|0.68681
12:08:45|0.68702
12:08:46|0.688
12:08:47|0.68722
12:08:48|0.68724
12:08:49|0.688
12:08:50|0.68768
12:08:51|0.68716
12:08:52|0.68724
12:08:53|0.68672
12:08:55|0.68724
12:08:56|0.68639
12:08:57|0.68715
12:08:58|0.68702
12:08:58|0.68622
12:09:00|0.6869
12:09:01|0.687
12:09:02|0.68691
12:09:03|0.6867
12:09:04|0.68692
12:09:05|0.68692
12:09:06|0.6869
12:09:07|0.68536
12:09:09|0.68598
12:09:10|0.686
12:09:10|0.68511
12:09:12|0.6851
12:09:13|0.68494
12:09:14|0.68474
12:09:14|0.68474
12:09:15|0.68474
12:09:17|0.68474
12:09:18|0.68474
12:09:19|0.68524
12:09:21|0.685
12:09:21|0.68326
12:09:22|0.68375
12:09:24|0.68254
12:09:24|0.68403
12:09:25|0.68471
12:09:26|0.68449
12:09:27|0.68298
12:09:29|0.68279
12:09:29|0.68279
12:09:30|0.68376
12:09:31|0.68376
12:09:32|0.68281
12:09:33|0.68311
12:09:34|0.68332
12:09:35|0.68259
12:09:36|0.68247
12:09:37|0.68247
12:09:38|0.68247
12:09:39|0.68311
12:09:40|0.6841
12:09:42|0.68386
12:09:42|0.68324
12:09:43|0.68324
12:09:44|0.68324
12:09:45|0.68385
12:09:46|0.68324
12:09:47|0.68324
12:09:48|0.68311
12:09:49|0.68324
12:09:50|0.68292
12:09:51|0.683
12:09:52|0.68281
12:09:53|0.68281
12:09:54|0.68256
12:09:55|0.68367
12:09:56|0.68307
12:09:57|0.68307
12:09:58|0.68297
12:09:59|0.68347
12:10:00|0.68341
12:10:01|0.68293
12:10:02|0.68293
12:10:03|0.68284
12:10:04|0.68247
12:10:05|0.6825
12:10:06|0.6817
12:10:07|0.68173
12:10:09|0.68254
12:10:11|0.683
12:10:13|0.6841
12:10:14|0.68411
12:10:16|0.68357
12:10:16|0.68357
12:10:17|0.68398
12:10:19|0.68342
12:10:20|0.68311
12:10:21|0.68311
12:10:22|0.68311
12:10:23|0.68312
12:10:24|0.6839
12:10:25|0.6839
12:10:26|0.68317
12:10:27|0.68378
12:10:28|0.68311
12:10:29|0.68322
12:10:30|0.68317
12:10:31|0.68317
12:10:32|0.68255
12:10:33|0.68255
12:10:34|0.68316
12:10:35|0.6826
12:10:36|0.68317
12:10:37|0.68255
12:10:38|0.683
12:10:39|0.683
12:10:40|0.68189
12:10:41|0.68167
12:10:42|0.68167
12:10:43|0.68255
12:10:44|0.68163
12:10:46|0.68163
12:10:47|0.68159
12:10:47|0.681
12:10:49|0.68099
12:10:50|0.68095
12:10:50|0.68089
12:10:52|0.68098
12:10:53|0.68111
12:10:54|0.68143
12:10:54|0.68089
12:10:56|0.68083
12:10:57|0.68081
12:10:58|0.68094
12:10:59|0.67994
12:11:00|0.68037
12:11:00|0.67928
12:11:02|0.67928
12:11:03|0.67921
12:11:03|0.67928
12:11:05|0.67927
12:11:05|0.68081
12:11:06|0.67966
12:11:08|0.68001
12:11:09|0.68058
12:11:11|0.6799
12:11:11|0.6804
12:11:13|0.68011
12:11:15|0.68101
12:11:16|0.68136
12:11:17|0.68132
12:11:18|0.68052
12:11:19|0.68153
12:11:20|0.68169
12:11:21|0.6811
12:11:22|0.68053
12:11:24|0.68136
12:11:25|0.682
12:11:25|0.68304
12:11:27|0.682
12:11:27|0.68209
12:11:29|0.68209
12:11:31|0.68275
12:11:31|0.68228
12:11:32|0.68254
12:11:34|0.68162
12:11:35|0.68242
12:11:36|0.6818
12:11:37|0.68199
12:11:38|0.68198
12:11:39|0.68239
12:11:40|0.68288
12:11:41|0.682
12:11:42|0.68214
12:11:43|0.68232
12:11:44|0.68181
12:11:45|0.68062
12:11:46|0.68051
12:11:47|0.681
12:11:48|0.6802
12:11:49|0.6802
12:11:50|0.68086
12:11:51|0.68102
12:11:52|0.68102
12:11:53|0.68064
12:11:54|0.68165
12:11:55|0.6807
12:11:56|0.68165
12:11:57|0.68069
12:11:58|0.68159
12:11:59|0.68159
12:12:00|0.68101
12:12:01|0.6799
12:12:02|0.6815
12:12:03|0.68134
12:12:04|0.68134
12:12:05|0.68017
12:12:06|0.6809
12:12:07|0.68022
12:12:08|0.67991
12:12:09|0.68033
12:12:10|0.68147
12:12:12|0.68108
12:12:13|0.68193
12:12:15|0.68093
12:12:16|0.6799
12:12:18|0.67981
12:12:19|0.67863
12:12:19|0.6789
12:12:21|0.67926
12:12:22|0.67974
12:12:24|0.67974
12:12:25|0.67816
12:12:26|0.67867
12:12:27|0.67809
12:12:28|0.67751
12:12:29|0.6773
12:12:29|0.67785
12:12:31|0.67785
12:12:31|0.67699
12:12:33|0.67707
12:12:34|0.67709
12:12:35|0.67709
12:12:36|0.67858
12:12:37|0.67827
12:12:38|0.67839
12:12:39|0.67844
12:12:40|0.67873
12:12:41|0.67743
12:12:42|0.67811
12:12:43|0.6775
12:12:43|0.67707
12:12:45|0.67708
12:12:46|0.67707
12:12:47|0.67682
12:12:48|0.67766
12:12:49|0.67672
12:12:50|0.67668
12:12:51|0.67657
12:12:51|0.67638
12:12:52|0.67672
12:12:54|0.6767
12:12:55|0.67634
12:12:57|0.67585
12:12:58|0.67585
12:12:58|0.67583
12:13:00|0.67489
12:13:01|0.67391
12:13:02|0.67457
12:13:03|0.67427
12:13:03|0.6747
12:13:04|0.67441
12:13:06|0.67334
12:13:07|0.67375
12:13:07|0.67317
12:13:09|0.67317
12:13:10|0.67333
12:13:11|0.67334
12:13:13|0.6728
12:13:14|0.67164
12:13:15|0.67271
12:13:16|0.67205
12:13:17|0.67102
12:13:19|0.67162
12:13:20|0.67219
12:13:22|0.67219
12:13:23|0.67217
12:13:23|0.67271
12:13:25|0.67313
12:13:26|0.67511
12:13:26|0.67476
12:13:28|0.67495
12:13:29|0.67553
12:13:30|0.67559
12:13:31|0.67425
12:13:32|0.67439
12:13:32|0.67538
12:13:34|0.67483
12:13:35|0.67439
12:13:36|0.67537
12:13:37|0.67462
12:13:38|0.67536
12:13:39|0.67411
12:13:40|0.67534
12:13:41|0.67501
12:13:42|0.67502
12:13:43|0.67346
12:13:44|0.67523
12:13:46|0.67501
12:13:47|0.67503
12:13:48|0.67696
12:13:49|0.67587
12:13:50|0.67725
12:13:51|0.67723
12:13:52|0.67723
12:13:53|0.67652
12:13:54|0.67649
12:13:55|0.676
12:13:56|0.67623
12:13:57|0.67553
12:13:58|0.67603
12:13:59|0.67521
12:14:00|0.67501
12:14:01|0.67462
12:14:02|0.67462
12:14:03|0.67492
12:14:04|0.675
12:14:05|0.67501
12:14:06|0.67351
12:14:07|0.67496
12:14:08|0.67645
12:14:09|0.6731
12:14:10|0.67589
12:14:11|0.67579
12:14:12|0.676
12:14:14|0.67697
12:14:16|0.67541
12:14:17|0.67541
12:14:18|0.67541
12:14:19|0.6741
12:14:19|0.67452
12:14:20|0.67615
12:14:22|0.67541
12:14:23|0.67462
12:14:24|0.67497
12:14:25|0.67537
12:14:27|0.67607
12:14:28|0.67506
12:14:29|0.67505
12:14:30|0.67513
12:14:31|0.67612
12:14:32|0.67613
12:14:33|0.67516
12:14:34|0.67516
12:14:35|0.67303
12:14:36|0.67413
12:14:37|0.6737
12:14:38|0.6737
12:14:39|0.674
12:14:40|0.6737
12:14:41|0.67308
12:14:42|0.67281
12:14:43|0.67311
12:14:44|0.67374
12:14:45|0.67308
12:14:46|0.67209
12:14:47|0.67219
12:14:48|0.672
12:14:49|0.6708
12:14:50|0.67159
12:14:51|0.67159
12:14:52|0.67135
12:14:53|0.67018
12:14:53|0.67031
12:14:55|0.67035
12:14:56|0.67063
12:14:56|0.66962
12:14:58|0.66979
12:14:59|0.66946
12:15:00|0.66945
12:15:01|0.67005
12:15:03|0.67234
12:15:03|0.67112
12:15:05|0.67057
12:15:06|0.67085
12:15:07|0.67189
12:15:08|0.67057
12:15:09|0.66964
12:15:09|0.66988
12:15:11|0.66934
12:15:12|0.66934
12:15:12|0.67081
12:15:15|0.67088
12:15:15|0.672
12:15:17|0.67191
12:15:18|0.67175
12:15:18|0.67237
12:15:19|0.67257
12:15:21|0.67191
12:15:22|0.67233
12:15:24|0.67171
12:15:25|0.672
12:15:26|0.67233
12:15:26|0.67227
12:15:28|0.67227
12:15:29|0.67174
12:15:30|0.67195
12:15:31|0.6715
12:15:31|0.67167
12:15:33|0.67147
12:15:33|0.67213
12:15:35|0.67191
12:15:35|0.67253
12:15:37|0.67253
12:15:38|0.67213
12:15:39|0.67317
12:15:41|0.67371
12:15:41|0.67379
12:15:43|0.67384
12:15:43|0.6749
12:15:44|0.67502
12:15:45|0.67405
12:15:46|0.67406
12:15:47|0.67459
12:15:48|0.67435
12:15:49|0.67485
12:15:50|0.67496
12:15:51|0.67505
12:15:52|0.676
12:15:53|0.675
12:15:54|0.675
12:15:55|0.67525
12:15:56|0.67496
12:15:57|0.67528
12:15:58|0.675
12:15:59|0.67551
12:16:00|0.675
12:16:01|0.67505
12:16:02|0.67509
12:16:04|0.67667
12:16:05|0.67648
12:16:06|0.67671
12:16:07|0.67793
12:16:08|0.6789
12:16:09|0.67871
12:16:10|0.67842
12:16:11|0.67938
12:16:12|0.67918
12:16:13|0.67999
12:16:14|0.68
12:16:16|0.67877
12:16:16|0.6802
12:16:19|0.67922
12:16:20|0.68034
12:16:21|0.68
12:16:22|0.68099
12:16:23|0.68
12:16:25|0.681
12:16:26|0.68025
12:16:27|0.68171
12:16:29|0.68175
12:16:30|0.6817
12:16:32|0.68193
12:16:32|0.68145
12:16:33|0.68052
12:16:34|0.68121
12:16:35|0.68078
12:16:36|0.68101
12:16:37|0.68001
12:16:38|0.68076
12:16:39|0.68
12:16:40|0.67976
12:16:41|0.67987
12:16:42|0.67964
12:16:43|0.67915
12:16:44|0.67914
12:16:45|0.67914
12:16:46|0.68001
12:16:47|0.68049
12:16:48|0.68076
12:16:49|0.68076
12:16:50|0.68076
12:16:52|0.68055
12:16:52|0.68225
12:16:53|0.68114
12:16:54|0.68107
12:16:56|0.68103
12:16:57|0.68077
12:16:58|0.68114
12:16:59|0.68114
12:17:00|0.68163
12:17:02|0.68213
12:17:03|0.68176
12:17:03|0.6812
12:17:04|0.68159
12:17:06|0.68178
12:17:07|0.68186
12:17:07|0.68118
12:17:09|0.68114
12:17:10|0.68133
12:17:11|0.68133
12:17:12|0.68094
12:17:13|0.68076
12:17:14|0.68022
12:17:14|0.68063
12:17:17|0.6799
12:17:18|0.68122
12:17:20|0.68149
12:17:22|0.68188
12:17:23|0.68218
12:17:23|0.68224
12:17:24|0.68234
12:17:26|0.68176
12:17:26|0.68122
12:17:28|0.68038
12:17:30|0.67997
12:17:31|0.68037
12:17:31|0.68037
12:17:33|0.67984
12:17:34|0.68058
12:17:35|0.68058
12:17:36|0.68058
12:17:37|0.68
12:17:38|0.67979
12:17:39|0.679
12:17:40|0.67942
12:17:41|0.67928
12:17:42|0.67711
12:17:43|0.67858
12:17:44|0.67687
12:17:45|0.67796
12:17:46|0.67711
12:17:47|0.67758
12:17:49|0.6771
12:17:50|0.67758
12:17:51|0.6778
12:17:52|0.67795
12:17:53|0.6785
12:17:54|0.67912
12:17:55|0.67871
12:17:56|0.67811
12:17:57|0.67909
12:17:57|0.67954
12:17:59|0.67927
12:17:59|0.67925
12:18:00|0.67892
12:18:02|0.67722
12:18:03|0.67729
12:18:05|0.67802
12:18:06|0.67883
12:18:06|0.67802
12:18:08|0.67802
12:18:08|0.67802
12:18:09|0.6775
12:18:10|0.67768
12:18:11|0.67786
12:18:13|0.67678
12:18:14|0.67564
12:18:14|0.67651
12:18:15|0.67508
12:18:16|0.67562
12:18:18|0.67514
12:18:19|0.67474
12:18:20|0.67422
12:18:22|0.67456
12:18:23|0.67466
12:18:24|0.67457
12:18:26|0.6741
12:18:27|0.67689
12:18:28|0.67552
12:18:30|0.67557
12:18:31|0.67669
12:18:32|0.67696
12:18:33|0.67527
12:18:34|0.67527
12:18:35|0.67522
12:18:36|0.67579
12:18:37|0.6758
12:18:38|0.6758
12:18:39|0.67579
12:18:40|0.67522
12:18:41|0.67557
12:18:42|0.67486
12:18:43|0.67613
12:18:44|0.67533
12:18:45|0.67562
12:18:46|0.67561
12:18:48|0.67541
12:18:49|0.67541
12:18:50|0.67674
12:18:51|0.67674
12:18:52|0.67674
12:18:53|0.67674
12:18:54|0.67554
12:18:55|0.67667
12:18:56|0.67546
12:18:57|0.675
12:18:58|0.67649
12:18:59|0.67649
12:19:00|0.6759
12:19:01|0.6759
12:19:01|0.67589
12:19:03|0.67595
12:19:04|0.67501
12:19:05|0.67572
12:19:06|0.67561
12:19:07|0.67711
12:19:09|0.6777
12:19:10|0.67808
12:19:10|0.67827
12:19:11|0.67586
12:19:12|0.67734
12:19:13|0.67581
12:19:14|0.67708
12:19:15|0.67699
12:19:16|0.67591
12:19:19|0.67631
12:19:19|0.67652
12:19:20|0.67709
12:19:21|0.67733
12:19:23|0.67733
12:19:24|0.67636
12:19:25|0.67675
12:19:27|0.67571
12:19:28|0.67674
12:19:29|0.67674
12:19:30|0.6758
12:19:31|0.67562
12:19:32|0.67493
12:19:33|0.67481
12:19:34|0.6735
12:19:35|0.67329
12:19:36|0.67305
12:19:37|0.673
12:19:39|0.67293
12:19:39|0.6721
12:19:40|0.67259
12:19:41|0.67259
12:19:42|0.67259
12:19:43|0.67186
12:19:44|0.67186
12:19:45|0.67225
12:19:46|0.67296
12:19:47|0.67225
12:19:49|0.67223
12:19:50|0.67204
12:19:51|0.67204
12:19:52|0.67101
12:19:53|0.67174
12:19:54|0.67174
12:19:55|0.67153
12:19:55|0.672
12:19:57|0.67145
12:19:57|0.67108
12:19:59|0.67178
12:20:00|0.67186
12:20:01|0.66983
12:20:01|0.67174
12:20:02|0.67129
12:20:03|0.67195
12:20:04|0.67192
12:20:05|0.67174
12:20:06|0.6713
12:20:07|0.67187
12:20:09|0.67119
12:20:10|0.67119
12:20:11|0.67196
12:20:11|0.67196
12:20:13|0.672
12:20:13|0.67192
12:20:15|0.67182
12:20:15|0.6737
12:20:17|0.67366
12:20:18|0.67325
12:20:20|0.67326
12:20:21|0.67329
12:20:23|0.67209
12:20:24|0.67247
12:20:25|0.67154
12:20:26|0.672
12:20:27|0.67078
12:20:28|0.67047
12:20:29|0.67033
12:20:30|0.67078
12:20:32|0.66959
12:20:33|0.66853
12:20:33|0.668
12:20:35|0.66798
12:20:36|0.66783
12:20:36|0.66799
12:20:38|0.66799
12:20:39|0.66792
12:20:40|0.66799
12:20:41|0.66762
12:20:42|0.66785
12:20:43|0.66784
12:20:45|0.66726
12:20:45|0.66687
12:20:46|0.66655
12:20:47|0.66639
12:20:48|0.66687
12:20:49|0.66563
12:20:51|0.66569
12:20:52|0.66563
12:20:53|0.66556
12:20:53|0.66512
12:20:55|0.66519
12:20:55|0.66569
12:20:57|0.66589
12:20:57|0.66587
12:20:58|0.66406
12:20:59|0.66361
12:21:01|0.6655
12:21:01|0.66579
12:21:04|0.66403
12:21:04|0.6662
12:21:05|0.66443
12:21:06|0.66555
12:21:07|0.66557
12:21:08|0.66425
12:21:10|0.66586
12:21:11|0.66543
12:21:12|0.66495
12:21:14|0.66549
12:21:15|0.66665
12:21:16|0.66688
12:21:17|0.66638
12:21:18|0.66646
12:21:19|0.66612
12:21:21|0.66672
12:21:22|0.66654
12:21:23|0.6675
12:21:24|0.6687
12:21:26|0.66836
12:21:27|0.66888
12:21:28|0.66952
12:21:29|0.67119
12:21:30|0.67021
12:21:31|0.67123
12:21:32|0.67146
12:21:33|0.67152
12:21:34|0.6722
12:21:35|0.67095
12:21:36|0.67306
12:21:37|0.67361
12:21:38|0.67399
12:21:39|0.674
12:21:40|0.67461
12:21:41|0.6737
12:21:43|0.67451
12:21:44|0.67307
12:21:45|0.67407
12:21:46|0.67316
12:21:47|0.67235
12:21:47|0.67298
12:21:49|0.6737
12:21:50|0.67446
12:21:50|0.67346
12:21:52|0.67346
12:21:53|0.67377
12:21:54|0.67357
12:21:55|0.6729
12:21:56|0.67345
12:21:57|0.67375
12:21:58|0.67306
12:21:59|0.67365
12:22:00|0.67365
12:22:01|0.67336
12:22:02|0.67336
12:22:02|0.67389
12:22:04|0.67396
12:22:05|0.67439
12:22:06|0.67468
12:22:06|0.67596
12:22:07|0.67583
12:22:08|0.67601
12:22:10|0.67596
12:22:10|0.67551
12:22:12|0.67634
12:22:13|0.67605
12:22:13|0.67589
12:22:15|0.6754
12:22:16|0.67528
12:22:17|0.67434
12:22:18|0.67434
12:22:19|0.67382
12:22:20|0.67403
12:22:22|0.67342
12:22:23|0.67394
12:22:25|0.67392
12:22:26|0.67392
12:22:27|0.67382
12:22:29|0.67377
12:22:30|0.67316
12:22:31|0.673
12:22:33|0.67343
12:22:33|0.67385
12:22:35|0.67385
12:22:36|0.67385
12:22:36|0.67347
12:22:38|0.67305
12:22:39|0.67271
12:22:39|0.67102
12:22:41|0.67085
12:22:41|0.67057
12:22:42|0.67208
12:22:44|0.67071
12:22:44|0.6706
12:22:45|0.67065
12:22:47|0.67126
12:22:47|0.67036
12:22:49|0.67036
12:22:49|0.67063
12:22:50|0.67069
12:22:52|0.67084
12:22:53|0.67208
12:22:54|0.67141
12:22:54|0.67277
12:22:55|0.67286
12:22:56|0.6729
12:22:57|0.67348
12:22:58|0.67348
12:22:59|0.67289
12:23:00|0.67301
12:23:02|0.67348
12:23:02|0.67348
12:23:03|0.67348
12:23:04|0.67348
12:23:05|0.67348
12:23:06|0.67289
12:23:07|0.67289
12:23:09|0.67277
12:23:10|0.67276
12:23:11|0.67318
12:23:12|0.67318
12:23:13|0.67348
12:23:14|0.67379
12:23:15|0.67379
12:23:16|0.67228
12:23:17|0.67228
12:23:18|0.6729
12:23:19|0.67331
12:23:20|0.67297
12:23:21|0.67331
12:23:23|0.6721
12:23:25|0.67262
12:23:25|0.67295
12:23:27|0.67292
12:23:28|0.67292
12:23:30|0.67292
12:23:30|0.6706
12:23:31|0.6706
12:23:33|0.67032
12:23:34|0.67011
12:23:35|0.669
12:23:37|0.67046
12:23:37|0.6706
12:23:38|0.67
12:23:39|0.67027
12:23:41|0.67138
12:23:42|0.67079
12:23:43|0.67207
12:23:44|0.67292
12:23:45|0.67292
12:23:46|0.67207
12:23:47|0.67279
12:23:48|0.67121
12:23:49|0.67207
12:23:49|0.67181
12:23:51|0.67094
12:23:52|0.67094
12:23:53|0.6712
12:23:54|0.67031
12:23:55|0.67129
12:23:56|0.67109
12:23:56|0.67109
12:23:58|0.67078
12:23:59|0.67078
12:24:00|0.6704
12:24:01|0.67027
12:24:02|0.67071
12:24:03|0.6706
12:24:04|0.6706
12:24:06|0.67009
12:24:06|0.67065
12:24:08|0.67088
12:24:08|0.67001
12:24:09|0.67
12:24:10|0.67078
12:24:13|0.67066
12:24:13|0.67036
12:24:15|0.6704
12:24:16|0.67206
12:24:17|0.67207
12:24:18|0.672
12:24:19|0.67209
12:24:20|0.67084
12:24:21|0.67161
12:24:22|0.67076
12:24:24|0.67099
12:24:25|0.67242
12:24:27|0.67235
12:24:28|0.67072
12:24:30|0.67124
12:24:31|0.67237
12:24:33|0.67154
12:24:34|0.67154
12:24:34|0.67146
12:24:36|0.67224
12:24:36|0.67223
12:24:37|0.67164
12:24:38|0.67167
12:24:40|0.6715
12:24:40|0.67369
12:24:41|0.67306
12:24:42|0.6758
12:24:44|0.67577
12:24:45|0.676
12:24:46|0.67531
12:24:48|0.67511
12:24:48|0.67493
12:24:49|0.67493
12:24:50|0.67388
12:24:51|0.67384
12:24:52|0.67291
12:24:53|0.6735
12:24:54|0.67279
12:24:55|0.6725
12:24:56|0.67304
12:24:57|0.67304
12:24:58|0.67303
12:24:59|0.6727
12:25:00|0.67261
12:25:01|0.67322
12:25:02|0.67323
12:25:03|0.67346
12:25:04|0.67482
12:25:05|0.67526
12:25:07|0.67463
12:25:08|0.67481
12:25:09|0.6748
12:25:10|0.67428
12:25:11|0.67483
12:25:12|0.67483
12:25:13|0.67428
12:25:14|0.67335
12:25:15|0.67462
12:25:16|0.67461
12:25:17|0.67461
12:25:18|0.6736
12:25:19|0.67303
12:25:20|0.67238
12:25:21|0.67192
12:25:22|0.67189
12:25:23|0.67233
12:25:25|0.67231
12:25:26|0.67281
12:25:28|0.67281
12:25:29|0.67148
12:25:30|0.67115
12:25:30|0.67094
12:25:31|0.67148
12:25:33|0.67137
12:25:34|0.67295
12:25:35|0.67332
12:25:36|0.67334
12:25:37|0.67209
12:25:38|0.67215
12:25:39|0.67216
12:25:40|0.67211
12:25:41|0.67231
12:25:42|0.67233
12:25:44|0.67172
12:25:44|0.67148
12:25:45|0.67169
12:25:46|0.671
12:25:48|0.6711
12:25:49|0.67135
12:25:49|0.67158
12:25:50|0.67158
12:25:52|0.67211
12:25:53|0.67181
12:25:54|0.67156
12:25:54|0.67205
12:25:56|0.67205
12:25:58|0.67234
12:25:59|0.67232
12:26:00|0.67155
12:26:00|0.6715
12:26:01|0.67229
12:26:03|0.67229
12:26:03|0.67227
12:26:04|0.67227
12:26:05|0.6722
12:26:06|0.6722
12:26:08|0.6722
12:26:08|0.67208
12:26:10|0.67158
12:26:10|0.67152
12:26:11|0.67148
12:26:12|0.6705
12:26:14|0.67036
12:26:15|0.6703
12:26:15|0.66927
12:26:16|0.66931
12:26:17|0.66915
12:26:18|0.66905
12:26:19|0.66888
12:26:20|0.66905
12:26:22|0.66948
12:26:22|0.66904
12:26:23|0.6694
12:26:25|0.6694
12:26:26|0.66831
12:26:28|0.66907
12:26:30|0.66854
12:26:32|0.66858
12:26:33|0.669
12:26:34|0.6693
12:26:35|0.669
12:26:36|0.6699
12:26:37|0.66903
12:26:38|0.66858
12:26:39|0.66909
12:26:40|0.66909
12:26:41|0.66821
12:26:42|0.66824
12:26:43|0.66882
12:26:44|0.66826
12:26:45|0.66827
12:26:46|0.66862
12:26:47|0.6682
12:26:48|0.66828
12:26:50|0.66828
12:26:50|0.66827
12:26:51|0.66817
12:26:52|0.66749
12:26:53|0.66747
12:26:54|0.66717
12:26:55|0.66706
12:26:56|0.667
12:26:57|0.66621
12:26:58|0.66667
12:26:59|0.66704
12:27:00|0.66627
12:27:01|0.66703
12:27:02|0.66638
12:27:03|0.66637
12:27:04|0.66646
12:27:05|0.66646
12:27:06|0.66719
12:27:07|0.66719
12:27:08|0.66621
12:27:09|0.66621
12:27:10|0.66621
12:27:11|0.66551
12:27:12|0.665
12:27:13|0.66495
12:27:14|0.66487
12:27:16|0.66528
12:27:16|0.66585
12:27:17|0.66504
12:27:18|0.66535
12:27:19|0.66444
12:27:20|0.66512
12:27:21|0.66471
12:27:22|0.66431
12:27:23|0.66414
12:27:24|0.66346
12:27:26|0.66297
12:27:28|0.66305
12:27:30|0.66344
12:27:31|0.66376
12:27:33|0.66341
12:27:34|0.66281
12:27:35|0.66355
12:27:35|0.6634
12:27:36|0.66328
12:27:37|0.6618
12:27:38|0.66264
12:27:40|0.66298
12:27:42|0.66301
12:27:43|0.66316
12:27:44|0.66284
12:27:45|0.66233
12:27:46|0.66218
12:27:47|0.662
12:27:48|0.66178
12:27:49|0.66186
12:27:50|0.66182
12:27:51|0.66186
12:27:52|0.66178
12:27:53|0.6616
12:27:54|0.66105
12:27:55|0.66137
12:27:56|0.66014
12:27:56|0.6602
12:27:58|0.66076
12:27:59|0.66002
12:28:00|0.66001
12:28:01|0.65933
12:28:03|0.66007
12:28:03|0.65936
12:28:04|0.6594
12:28:05|0.65937
12:28:06|0.66007
12:28:07|0.65906
12:28:08|0.65906
12:28:09|0.65961
12:28:10|0.659
12:28:11|0.65961
12:28:12|0.65889
12:28:13|0.65842
12:28:15|0.65789
12:28:16|0.65863
12:28:17|0.65812
12:28:18|0.65792
12:28:19|0.65782
12:28:20|0.65783
12:28:21|0.65781
12:28:22|0.65781
12:28:23|0.65803
12:28:24|0.65773
12:28:25|0.65801
12:28:26|0.657
12:28:28|0.65899
12:28:29|0.65708
12:28:31|0.65765
12:28:33|0.65799
12:28:34|0.6575
12:28:36|0.65702
12:28:37|0.65704
12:28:39|0.65706
12:28:40|0.65728
12:28:41|0.65741
12:28:41|0.65717
12:28:43|0.65751
12:28:44|0.65689
12:28:45|0.65697
12:28:45|0.657
12:28:46|0.65694
12:28:48|0.65696
12:28:48|0.65621
12:28:50|0.65677
12:28:51|0.65709
12:28:51|0.65764
12:28:53|0.65765
12:28:53|0.65645
12:28:54|0.65636
12:28:55|0.6562
12:28:57|0.65701
12:28:57|0.65644
12:28:58|0.65698
12:28:59|0.65777
12:29:00|0.65777
12:29:01|0.65753
12:29:03|0.65704
12:29:03|0.65674
12:29:04|0.65743
12:29:05|0.65739
12:29:07|0.65743
12:29:07|0.65743
12:29:08|0.6569
12:29:09|0.65781
12:29:11|0.65836
12:29:12|0.65892
12:29:12|0.65945
12:29:14|0.65881
12:29:14|0.65947
12:29:15|0.66
12:29:17|0.66032
12:29:17|0.66032
12:29:18|0.66052
12:29:20|0.66098
12:29:21|0.661
12:29:21|0.66148
12:29:22|0.66166
12:29:23|0.66162
12:29:25|0.66189
12:29:25|0.6619
12:29:26|0.66162
12:29:29|0.66185
12:29:30|0.6608
12:29:32|0.66092
12:29:33|0.66137
12:29:35|0.6608
12:29:36|0.66085
12:29:37|0.6615
12:29:38|0.66086
12:29:39|0.66137
12:29:40|0.6615
12:29:41|0.6615
12:29:41|0.6615
12:29:43|0.66129
12:29:43|0.66129
12:29:45|0.66257
12:29:46|0.66388
12:29:47|0.66302
12:29:48|0.66289
12:29:49|0.66359
12:29:50|0.66312
12:29:50|0.663
12:29:51|0.66353
12:29:53|0.66352
12:29:54|0.66352
12:29:55|0.66352
12:29:56|0.66352
12:29:57|0.66395
12:29:58|0.66486
12:29:59|0.665
12:30:00|0.66158
12:30:01|0.6628
12:30:02|0.6625
12:30:03|0.6625
12:30:04|0.66276
12:30:05|0.66318
12:30:06|0.66269
12:30:07|0.66291
12:30:08|0.66344
12:30:09|0.66352
12:30:10|0.66412
12:30:11|0.66299
12:30:12|0.66334
12:30:13|0.66345
12:30:14|0.66356
12:30:15|0.66344
12:30:16|0.66301
12:30:17|0.66274
12:30:18|0.66166
12:30:19|0.6616
12:30:20|0.66212
12:30:21|0.66212
12:30:22|0.66113
12:30:23|0.66104
12:30:24|0.6607
12:30:25|0.66086
12:30:26|0.66109
12:30:27|0.66087
12:30:29|0.6612
12:30:30|0.66011
12:30:31|0.66069
12:30:32|0.66069
12:30:33|0.66021
12:30:34|0.66
12:30:35|0.65942
12:30:36|0.65986
12:30:37|0.65898
12:30:39|0.65884
12:30:40|0.65814
12:30:41|0.65826
12:30:41|0.65889
12:30:43|0.65787
12:30:44|0.65778
12:30:45|0.6568
12:30:47|0.65747
12:30:47|0.6569
12:30:48|0.65682
12:30:49|0.657
12:30:50|0.65707
12:30:52|0.65641
12:30:52|0.65649
12:30:53|0.65612
12:30:54|0.65569
12:30:55|0.6552
12:30:56|0.65452
12:30:57|0.6549
12:30:58|0.65293
12:30:59|0.65293
12:31:00|0.65452
12:31:01|0.655
12:31:02|0.65517
12:31:03|0.65532
12:31:04|0.65629
12:31:05|0.6574
12:31:06|0.65858
12:31:07|0.66
12:31:09|0.66099
12:31:10|0.65992
12:31:11|0.66047
12:31:12|0.6615
12:31:13|0.66041
12:31:14|0.66004
12:31:15|0.66088
12:31:16|0.66035
12:31:17|0.66093
12:31:18|0.66034
12:31:19|0.65997
12:31:20|0.66016
12:31:21|0.65906
12:31:22|0.65918
12:31:23|0.65932
12:31:24|0.65866
12:31:26|0.65721
12:31:27|0.65826
12:31:28|0.65826
12:31:29|0.65858
12:31:29|0.65815
12:31:32|0.65975
12:31:34|0.65935
12:31:34|0.65883
12:31:36|0.65889
12:31:36|0.65884
12:31:38|0.65894
12:31:39|0.65817
12:31:40|0.65829
12:31:41|0.65887
12:31:42|0.65883
12:31:43|0.65839
12:31:44|0.65894
12:31:45|0.65842
12:31:46|0.65842
12:31:47|0.65934
12:31:48|0.65881
12:31:49|0.65968
12:31:50|0.65918
12:31:51|0.65978
12:31:52|0.66084
12:31:53|0.65881
12:31:54|0.65905
12:31:55|0.65856
12:31:56|0.65883
12:31:57|0.65852
12:31:58|0.65846
12:31:59|0.65899
12:32:00|0.65801
12:32:01|0.65801
12:32:02|0.65905
12:32:03|0.6589
12:32:04|0.6589
12:32:05|0.65885
12:32:06|0.65848
12:32:07|0.6593
12:32:08|0.6604
12:32:09|0.6599
12:32:10|0.66026
12:32:11|0.65906
12:32:12|0.65957
12:32:13|0.65892
12:32:14|0.65848
12:32:15|0.65999
12:32:16|0.65994
12:32:17|0.65952
12:32:18|0.65994
12:32:19|0.65911
12:32:20|0.65945
12:32:21|0.65884
12:32:22|0.65939
12:32:23|0.65975
12:32:24|0.65891
12:32:25|0.65929
12:32:26|0.658
12:32:27|0.65841
12:32:28|0.65724
12:32:29|0.65715
12:32:30|0.65704
12:32:32|0.65767
12:32:34|0.65707
12:32:36|0.6577
12:32:37|0.6577
12:32:38|0.6577
12:32:39|0.6577
12:32:39|0.65682
12:32:40|0.65773
12:32:41|0.65773
12:32:42|0.65865
12:32:43|0.65862
12:32:44|0.65979
12:32:46|0.65977
12:32:46|0.66089
12:32:47|0.66064
12:32:48|0.66031
12:32:49|0.66002
12:32:50|0.66067
12:32:51|0.66068
12:32:52|0.65949
12:32:53|0.65963
12:32:55|0.6607
12:32:56|0.66081
12:32:57|0.66061
12:32:58|0.66056
12:32:59|0.6601
12:33:00|0.65948
12:33:01|0.66088
12:33:02|0.66085
12:33:03|0.66088
12:33:04|0.66198
12:33:05|0.66291
12:33:06|0.66383
12:33:07|0.66406
12:33:08|0.66375
12:33:09|0.66348
12:33:10|0.66462
12:33:11|0.66469
12:33:12|0.66483
12:33:13|0.66509
12:33:14|0.66545
12:33:15|0.66558
12:33:16|0.66541
12:33:18|0.66601
12:33:19|0.66749
12:33:19|0.66705
12:33:22|0.66675
12:33:23|0.66714
12:33:23|0.66715
12:33:24|0.66675
12:33:25|0.66615
12:33:27|0.66625
12:33:27|0.66447
12:33:28|0.66446
12:33:29|0.6664
12:33:30|0.6664
12:33:33|0.66532
12:33:34|0.66421
12:33:35|0.66472
12:33:36|0.66576
12:33:37|0.66568
12:33:39|0.66567
12:33:40|0.66459
12:33:41|0.665
12:33:42|0.66493
12:33:43|0.6643
12:33:44|0.66567
12:33:45|0.66569
12:33:46|0.66562
12:33:47|0.66563
12:33:47|0.66637
12:33:49|0.66631
12:33:50|0.66554
12:33:50|0.66552
12:33:52|0.665
12:33:53|0.66617
12:33:54|0.66617
12:33:55|0.66552
12:33:56|0.66611
12:33:57|0.66655
12:33:58|0.66643
12:33:59|0.66686
12:34:00|0.66718
12:34:02|0.66676
12:34:04|0.66721
12:34:05|0.66721
12:34:05|0.66801
12:34:08|0.66797
12:34:08|0.66857
12:34:10|0.66802
12:34:10|0.66801
12:34:11|0.6671
12:34:12|0.66662
12:34:13|0.66699
12:34:14|0.66637
12:34:15|0.66611
12:34:16|0.66565
12:34:17|0.66565
12:34:19|0.6653
12:34:20|0.66516
12:34:21|0.66405
12:34:22|0.66509
12:34:23|0.66565
12:34:24|0.66644
12:34:25|0.66521
12:34:26|0.66569
12:34:27|0.66607
12:34:28|0.66607
12:34:29|0.66737
12:34:30|0.66737
12:34:31|0.66737
12:34:32|0.66737
12:34:34|0.66697
12:34:36|0.66697
12:34:36|0.666
12:34:39|0.66697
12:34:39|0.66611
12:34:40|0.66554
12:34:42|0.66552
12:34:42|0.66539
12:34:44|0.66527
12:34:45|0.66539
12:34:46|0.6653
12:34:47|0.66539
12:34:48|0.66539
12:34:49|0.6661
12:34:50|0.6656
12:34:51|0.6656
12:34:52|0.6661
12:34:53|0.6661
12:34:54|0.66569
12:34:55|0.66642
12:34:56|0.66642
12:34:58|0.66549
12:34:59|0.66676
12:35:00|0.66666
12:35:01|0.66666
12:35:01|0.66666
12:35:03|0.66715
12:35:03|0.66724
12:35:05|0.66779
12:35:06|0.66728
12:35:07|0.66731
12:35:08|0.66756
12:35:09|0.66751
12:35:09|0.66799
12:35:11|0.66798
12:35:11|0.66799
12:35:13|0.66799
12:35:14|0.66831
12:35:14|0.66914
12:35:16|0.66989
12:35:17|0.66919
12:35:18|0.66943
12:35:19|0.6695
12:35:20|0.66994
12:35:21|0.66942
12:35:22|0.6693
12:35:23|0.66953
12:35:24|0.66902
12:35:24|0.66902
12:35:26|0.66937
12:35:27|0.66869
12:35:28|0.66942
12:35:29|0.66608
12:35:30|0.66884
12:35:31|0.66831
12:35:31|0.66853
12:35:33|0.66871
12:35:35|0.66854
12:35:36|0.66976
12:35:38|0.66943
12:35:39|0.66969
12:35:41|0.66958
12:35:42|0.66982
12:35:43|0.66982
12:35:44|0.66982
12:35:46|0.67008
12:35:46|0.67022
12:35:48|0.67068
12:35:49|0.66984
12:35:50|0.66998
12:35:51|0.67046
12:35:51|0.67064
12:35:53|0.6698
12:35:55|0.66872
12:35:56|0.67045
12:35:57|0.67076
12:35:58|0.67088
12:35:59|0.67082
12:36:00|0.67088
12:36:01|0.67112
12:36:02|0.67141
12:36:03|0.67291
12:36:04|0.67283
12:36:05|0.67282
12:36:06|0.67367
12:36:07|0.67386
12:36:09|0.67529
12:36:10|0.676
12:36:11|0.67445
12:36:12|0.67489
12:36:13|0.67508
12:36:14|0.67318
12:36:15|0.67312
12:36:17|0.67222
12:36:17|0.67213
12:36:18|0.6723
12:36:20|0.67191
12:36:20|0.67413
12:36:21|0.67403
12:36:22|0.67232
12:36:24|0.67285
12:36:24|0.67294
12:36:25|0.67291
12:36:26|0.67285
12:36:27|0.67256
12:36:29|0.67294
12:36:29|0.67273
12:36:31|0.67328
12:36:32|0.6728
12:36:32|0.67328
12:36:34|0.6733
12:36:36|0.67442
12:36:37|0.673
12:36:39|0.67213
12:36:40|0.67339
12:36:42|0.67374
12:36:42|0.67294
12:36:44|0.67294
12:36:45|0.67323
12:36:46|0.67279
12:36:47|0.67256
12:36:48|0.67256
12:36:49|0.67218
12:36:51|0.67171
12:36:52|0.67265
12:36:54|0.67183
12:36:55|0.67257
12:36:56|0.67257
12:36:56|0.67229
12:36:57|0.6722
12:36:58|0.67257
12:37:00|0.67253
12:37:00|0.67321
12:37:02|0.67234
12:37:03|0.67262
12:37:03|0.67262
12:37:04|0.67271
12:37:06|0.67271
12:37:07|0.67271
12:37:07|0.67253
12:37:09|0.67255
12:37:09|0.67382
12:37:10|0.67382
12:37:12|0.67368
12:37:12|0.674
12:37:14|0.67399
12:37:15|0.67382
12:37:16|0.67343
12:37:16|0.67271
12:37:17|0.6724
12:37:18|0.67382
12:37:20|0.67375
12:37:20|0.6732
12:37:21|0.673
12:37:22|0.673
12:37:23|0.67276
12:37:24|0.6731
12:37:25|0.67382
12:37:26|0.67362
12:37:27|0.67362
12:37:28|0.67322
12:37:29|0.67379
12:37:31|0.6731
12:37:31|0.67381
12:37:32|0.6738
12:37:33|0.67369
12:37:35|0.67364
12:37:37|0.67369
12:37:38|0.67357
12:37:39|0.67362
12:37:40|0.67362
12:37:41|0.67348
12:37:42|0.673
12:37:44|0.67318
12:37:46|0.67318
12:37:47|0.67318
12:37:47|0.67318
12:37:49|0.6732
12:37:50|0.67266
12:37:50|0.67316
12:37:52|0.67296
12:37:53|0.67355
12:37:54|0.67355
12:37:55|0.67318
12:37:56|0.6732
12:37:56|0.6732
12:37:58|0.67349
12:37:58|0.67314
12:37:59|0.67314
12:38:01|0.673
12:38:01|0.673
12:38:02|0.67298
12:38:04|0.67293
12:38:04|0.67293
12:38:06|0.67293
12:38:06|0.67233
12:38:08|0.673
12:38:09|0.67291
12:38:09|0.6723
12:38:12|0.6723
12:38:12|0.6716
12:38:13|0.67078
12:38:14|0.67063
12:38:15|0.67037
12:38:16|0.67
12:38:17|0.66766
12:38:18|0.66698
12:38:19|0.66646
12:38:20|0.66775
12:38:22|0.66736
12:38:23|0.66885
12:38:24|0.66748
12:38:25|0.66683
12:38:26|0.66863
12:38:27|0.66891
12:38:28|0.66891
12:38:29|0.66744
12:38:30|0.66869
12:38:31|0.66757
12:38:32|0.66822
12:38:33|0.66913
12:38:34|0.66845
12:38:35|0.66786
12:38:37|0.66683
12:38:39|0.668
12:38:40|0.668
12:38:40|0.6674
12:38:42|0.668
12:38:43|0.668
12:38:44|0.66744
12:38:45|0.6678
12:38:46|0.66865
12:38:47|0.66721
12:38:48|0.668
12:38:49|0.66891
12:38:50|0.66891
12:38:51|0.66819
12:38:52|0.66745
12:38:53|0.66851
12:38:54|0.66851
12:38:55|0.66817
12:38:56|0.66869
12:38:57|0.66908
12:38:58|0.66901
12:38:59|0.66907
12:39:00|0.66888
12:39:01|0.66901
12:39:02|0.66901
12:39:04|0.6695
12:39:05|0.66958
12:39:06|0.6699
12:39:07|0.67076
12:39:08|0.67089
12:39:09|0.67099
12:39:10|0.67208
12:39:11|0.67322
12:39:12|0.67325
12:39:13|0.67334
12:39:14|0.67173
12:39:15|0.67191
12:39:16|0.67259
12:39:17|0.67278
12:39:18|0.67295
12:39:19|0.67288
12:39:20|0.67288
12:39:21|0.67153
12:39:22|0.67019
12:39:23|0.6702
12:39:24|0.67137
12:39:25|0.67019
12:39:26|0.67005
12:39:27|0.66961
12:39:28|0.67
12:39:29|0.66999
12:39:30|0.66999
12:39:31|0.66943
12:39:32|0.66899
12:39:33|0.66899
12:39:34|0.66899
12:39:35|0.66899
12:39:36|0.66947
12:39:37|0.66888
12:39:39|0.67149
12:39:41|0.66999
12:39:43|0.67148
12:39:44|0.67171
12:39:46|0.6702
12:39:46|0.67058
12:39:47|0.67058
12:39:48|0.67058
12:39:50|0.6702
12:39:51|0.67126
12:39:53|0.67033
12:39:54|0.67062
12:39:55|0.6713
12:39:56|0.67095
12:39:57|0.67118
12:39:58|0.67054
12:40:00|0.67026
12:40:01|0.6705
12:40:01|0.67019
12:40:02|0.67111
12:40:04|0.67125
12:40:04|0.67088
12:40:06|0.67074
12:40:06|0.67074
12:40:07|0.67074
12:40:09|0.67104
12:40:09|0.67146
12:40:11|0.67173
12:40:11|0.67209
12:40:13|0.67183
12:40:13|0.672
12:40:15|0.67265
12:40:16|0.67265
12:40:17|0.67265
12:40:17|0.67265
12:40:18|0.67223
12:40:20|0.67265
12:40:20|0.67265
12:40:21|0.67282
12:40:23|0.67282
12:40:23|0.67282
12:40:24|0.67282
12:40:26|0.67282
12:40:26|0.6728
12:40:27|0.67232
12:40:28|0.67232
12:40:29|0.67282
12:40:31|0.67262
12:40:32|0.67281
12:40:32|0.67238
12:40:34|0.67169
12:40:35|0.67169
12:40:36|0.672
12:40:36|0.67179
12:40:37|0.67197
12:40:40|0.67195
12:40:41|0.6712
12:40:43|0.67118
12:40:45|0.67082
12:40:45|0.67158
12:40:47|0.67162
12:40:48|0.67184
12:40:49|0.67125
12:40:50|0.67125
12:40:51|0.67125
12:40:52|0.6713
12:40:53|0.67131
12:40:54|0.67131
12:40:55|0.67146
12:40:57|0.67146
12:40:57|0.67146
12:41:00|0.67188
12:41:00|0.67181
12:41:01|0.67118
12:41:02|0.671
12:41:03|0.671
12:41:04|0.67137
12:41:06|0.67067
12:41:06|0.6701
12:41:08|0.6701
12:41:09|0.6701
12:41:10|0.67071
12:41:10|0.67021
12:41:12|0.67073
12:41:13|0.67008
12:41:13|0.67007
12:41:14|0.67006
12:41:15|0.67046
12:41:16|0.67046
12:41:17|0.67062
12:41:18|0.6701
12:41:19|0.67017
12:41:20|0.67138
12:41:22|0.67099
12:41:23|0.6719
12:41:23|0.67172
12:41:24|0.67172
12:41:25|0.67174
12:41:26|0.67057
12:41:27|0.67057
12:41:29|0.67208
12:41:29|0.67255
12:41:30|0.67174
12:41:32|0.67229
12:41:32|0.67229
12:41:33|0.67226
12:41:35|0.67168
12:41:36|0.67154
12:41:37|0.67137
12:41:38|0.67219
12:41:38|0.67218
12:41:41|0.67188
12:41:42|0.67213
12:41:43|0.67282
12:41:44|0.6732
12:41:45|0.67369
12:41:47|0.6738
12:41:48|0.6738
12:41:49|0.6738
12:41:50|0.67377
12:41:51|0.6737
12:41:52|0.67322
12:41:53|0.67322
12:41:54|0.67291
12:41:55|0.67288
12:41:56|0.67288
12:41:57|0.67288
12:41:58|0.67301
12:42:00|0.67372
12:42:00|0.67372
12:42:01|0.673
12:42:02|0.67368
12:42:04|0.6738
12:42:05|0.67382
12:42:05|0.67154
12:42:06|0.67264
12:42:08|0.67298
12:42:09|0.67264
12:42:10|0.67264
12:42:11|0.67264
12:42:12|0.67278
12:42:13|0.67262
12:42:14|0.673
12:42:15|0.6727
12:42:16|0.6727
12:42:17|0.67298
12:42:18|0.6728
12:42:19|0.6722
12:42:20|0.6722
12:42:21|0.67175
12:42:22|0.67212
12:42:23|0.67245
12:42:24|0.67245
12:42:25|0.67264
12:42:26|0.67264
12:42:27|0.6732
12:42:27|0.6735
12:42:29|0.67257
12:42:30|0.67245
12:42:30|0.67206
12:42:32|0.67312
12:42:34|0.67312
12:42:35|0.67322
12:42:36|0.67326
12:42:36|0.67316
12:42:37|0.673
12:42:39|0.67298
12:42:39|0.67264
12:42:42|0.67232
12:42:43|0.67219
12:42:44|0.67141
12:42:45|0.67192
12:42:46|0.67129
12:42:47|0.67129
12:42:48|0.67173
12:42:50|0.67189
12:42:51|0.67221
12:42:52|0.67249
12:42:53|0.67206
12:42:54|0.671
12:42:55|0.671
12:42:56|0.67125
12:42:56|0.67123
12:42:58|0.67121
12:42:59|0.67121
12:43:00|0.67121
12:43:01|0.67126
12:43:02|0.67126
12:43:03|0.67147
12:43:04|0.67147
12:43:05|0.67126
12:43:06|0.6713
12:43:07|0.67123
12:43:08|0.67176
12:43:09|0.67176
12:43:10|0.67176
12:43:11|0.67119
12:43:12|0.67099
12:43:13|0.67119
12:43:14|0.67057
12:43:16|0.67111
12:43:17|0.6711
12:43:18|0.67117
12:43:19|0.67057
12:43:20|0.671
12:43:21|0.67006
12:43:22|0.6699
12:43:23|0.66863
12:43:24|0.66906
12:43:25|0.66937
12:43:26|0.66857
12:43:27|0.66787
12:43:28|0.66841
12:43:29|0.66841
12:43:31|0.66812
12:43:32|0.66769
12:43:32|0.66751
12:43:33|0.66734
12:43:34|0.66769
12:43:36|0.66769
12:43:36|0.66872
12:43:38|0.66818
12:43:39|0.66853
12:43:39|0.66798
12:43:41|0.667
12:43:43|0.66666
12:43:44|0.66649
12:43:46|0.66735
12:43:48|0.66654
12:43:50|0.66752
12:43:50|0.66673
12:43:52|0.66666
12:43:52|0.66667
12:43:53|0.66666
12:43:54|0.666
12:43:55|0.66596
12:43:57|0.66644
12:43:58|0.66575
12:43:59|0.666
12:44:00|0.66567
12:44:02|0.666
12:44:03|0.66626
12:44:05|0.6664
12:44:06|0.66635
12:44:06|0.66719
12:44:08|0.66725
12:44:09|0.6675
12:44:09|0.66779
12:44:11|0.66723
12:44:11|0.66741
12:44:12|0.66741
12:44:14|0.66741
12:44:14|0.6673
12:44:16|0.66812
12:44:16|0.66757
12:44:17|0.66741
12:44:19|0.66697
12:44:20|0.66694
12:44:20|0.66738
12:44:21|0.66738
12:44:22|0.66731
12:44:23|0.66724
12:44:24|0.66704
12:44:25|0.66694
12:44:27|0.66752
12:44:28|0.66752
12:44:28|0.66741
12:44:29|0.66741
12:44:31|0.66736
12:44:32|0.66736
12:44:32|0.66746
12:44:33|0.66754
12:44:34|0.66774
12:44:35|0.66748
12:44:37|0.66703
12:44:38|0.66703
12:44:39|0.66736
12:44:39|0.66736
12:44:40|0.66736
12:44:42|0.66736
12:44:44|0.66793
12:44:45|0.66673
12:44:46|0.66801
12:44:47|0.66784
12:44:48|0.66693
12:44:49|0.66693
12:44:50|0.66693
12:44:51|0.66774
12:44:52|0.66774
12:44:53|0.66774
12:44:54|0.6673
12:44:55|0.66736
12:44:57|0.66779
12:44:57|0.66736
12:44:59|0.66774
12:45:00|0.66774
12:45:01|0.66946
12:45:03|0.66988
12:45:04|0.67001
12:45:04|0.67
12:45:06|0.67058
12:45:07|0.67131
12:45:07|0.67148
12:45:09|0.67192
12:45:10|0.67176
12:45:10|0.67143
12:45:11|0.67171
12:45:13|0.672
12:45:14|0.67176
12:45:15|0.67158
12:45:16|0.67241
12:45:16|0.67285
12:45:17|0.67229
12:45:18|0.67258
12:45:19|0.673
12:45:21|0.67365
12:45:22|0.67379
12:45:22|0.67392
12:45:23|0.67411
12:45:24|0.67341
12:45:25|0.67335
12:45:27|0.67404
12:45:27|0.67404
12:45:30|0.67404
12:45:31|0.67404
12:45:32|0.67339
12:45:33|0.67236
12:45:34|0.67129
12:45:35|0.67289
12:45:36|0.67251
12:45:37|0.67276
12:45:38|0.67334
12:45:39|0.67342
12:45:40|0.6735
12:45:41|0.67271
12:45:42|0.67201
12:45:43|0.67299
12:45:45|0.67318
12:45:46|0.67305
12:45:48|0.67137
12:45:50|0.67201
12:45:51|0.67201
12:45:51|0.67141
12:45:52|0.6701
12:45:54|0.67128
12:45:55|0.67127
12:45:55|0.67163
12:45:56|0.67138
12:45:57|0.67138
12:45:58|0.6701
12:45:59|0.67022
12:46:00|0.66855
12:46:01|0.66838
12:46:02|0.66825
12:46:04|0.66852
12:46:04|0.66775
12:46:05|0.66806
12:46:06|0.66794
12:46:07|0.66775
12:46:08|0.66738
12:46:09|0.66737
12:46:11|0.66691
12:46:12|0.66592
12:46:13|0.6656
12:46:14|0.66437
12:46:16|0.66574
12:46:18|0.6654
12:46:18|0.66498
12:46:19|0.6659
12:46:20|0.6664
12:46:22|0.6664
12:46:22|0.66481
12:46:23|0.66288
12:46:25|0.66728
12:46:25|0.66691
12:46:26|0.6664
12:46:27|0.66661
12:46:29|0.66749
12:46:29|0.66706
12:46:30|0.6669
12:46:31|0.66743
12:46:32|0.66736
12:46:33|0.66778
12:46:34|0.66949
12:46:35|0.66847
12:46:36|0.66913
12:46:37|0.66891
12:46:39|0.66938
12:46:40|0.66972
12:46:41|0.66965
12:46:41|0.66911
12:46:42|0.66798
12:46:44|0.66911
12:46:44|0.66911
12:46:47|0.66924
12:46:47|0.66904
12:46:48|0.66904
12:46:50|0.6699
12:46:52|0.67037
12:46:53|0.67171
12:46:55|0.67152
12:46:56|0.67112
12:46:57|0.67096
12:46:58|0.67167
12:46:59|0.67093
12:47:00|0.67089
12:47:01|0.67015
12:47:02|0.67024
12:47:03|0.672
12:47:04|0.672
12:47:05|0.67178
12:47:06|0.67178
12:47:07|0.67178
12:47:08|0.6705
12:47:10|0.67178
12:47:10|0.67129
12:47:12|0.6725
12:47:12|0.67158
12:47:14|0.67238
12:47:15|0.67178
12:47:15|0.6725
12:47:17|0.67202
12:47:18|0.67252
12:47:19|0.67283
12:47:20|0.67405
12:47:21|0.67395
12:47:22|0.67395
12:47:22|0.67301
12:47:24|0.6739
12:47:25|0.67209
12:47:26|0.67323
12:47:27|0.67323
12:47:29|0.67373
12:47:29|0.67176
12:47:32|0.67279
12:47:32|0.67278
12:47:33|0.67208
12:47:34|0.67136
12:47:35|0.67407
12:47:36|0.67407
12:47:37|0.67438
12:47:38|0.67401
12:47:39|0.67439
12:47:40|0.67342
12:47:41|0.674
12:47:42|0.674
12:47:43|0.67341
12:47:44|0.67408
12:47:46|0.6737
12:47:48|0.67404
12:47:50|0.67461
12:47:52|0.67414
12:47:53|0.67389
12:47:54|0.67424
12:47:55|0.67468
12:47:56|0.67468
12:47:58|0.67397
12:48:00|0.67463
12:48:00|0.67526
12:48:02|0.67448
12:48:03|0.67448
12:48:04|0.67448
12:48:04|0.67485
12:48:05|0.6743
12:48:06|0.67422
12:48:07|0.6755
12:48:08|0.67455
12:48:09|0.67461
12:48:11|0.67448
12:48:12|0.67404
12:48:13|0.6736
12:48:14|0.67414
12:48:14|0.67414
12:48:15|0.67414
12:48:16|0.67414
12:48:17|0.67414
12:48:18|0.6743
12:48:19|0.6743
12:48:20|0.6748
12:48:21|0.6748
12:48:22|0.6748
12:48:23|0.6748
12:48:25|0.6748
12:48:26|0.67462
12:48:26|0.6743
12:48:28|0.67401
12:48:28|0.67401
12:48:29|0.67401
12:48:31|0.67407
12:48:31|0.67462
12:48:33|0.67461
12:48:34|0.67382
12:48:34|0.67423
12:48:35|0.67402
12:48:36|0.67394
12:48:37|0.67237
12:48:39|0.672
12:48:39|0.6715
12:48:40|0.67298
12:48:41|0.67298
12:48:42|0.67299
12:48:43|0.67227
12:48:44|0.67333
12:48:45|0.67327
12:48:48|0.67327
12:48:49|0.673
12:48:50|0.6733
12:48:51|0.6733
12:48:52|0.6733
12:48:54|0.67334
12:48:56|0.67299
12:48:56|0.6723
12:48:57|0.6723
12:48:59|0.67295
12:49:01|0.67228
12:49:01|0.6729
12:49:04|0.67296
12:49:05|0.67232
12:49:05|0.6733
12:49:08|0.67417
12:49:08|0.67361
12:49:09|0.67361
12:49:10|0.67361
12:49:11|0.67361
12:49:12|0.67403
12:49:13|0.67487
12:49:14|0.675
12:49:15|0.675
12:49:16|0.675
12:49:17|0.67435
12:49:18|0.67461
12:49:19|0.67489
12:49:20|0.67462
12:49:21|0.67462
12:49:22|0.67497
12:49:23|0.675
12:49:24|0.67445
12:49:25|0.67445
12:49:26|0.67668
12:49:27|0.67696
12:49:28|0.67703
12:49:29|0.67742
12:49:30|0.67769
12:49:31|0.67628
12:49:32|0.67776
12:49:33|0.67776
12:49:34|0.67721
12:49:35|0.67721
12:49:36|0.67663
12:49:37|0.67779
12:49:38|0.67721
12:49:39|0.67626
12:49:40|0.67765
12:49:41|0.67667
12:49:42|0.67757
12:49:43|0.67767
12:49:44|0.67765
12:49:45|0.67767
12:49:46|0.67765
12:49:48|0.677
12:49:50|0.677
12:49:52|0.67787
12:49:52|0.67787
12:49:54|0.67815
12:49:55|0.678
12:49:56|0.67769
12:49:57|0.67799
12:49:59|0.67743
12:50:00|0.6786
12:50:01|0.67862
12:50:02|0.67757
12:50:03|0.67959
12:50:04|0.67986
12:50:05|0.67986
12:50:06|0.68016
12:50:07|0.68047
12:50:08|0.68153
12:50:09|0.68163
12:50:11|0.68178
12:50:12|0.68177
12:50:13|0.68128
12:50:14|0.68027
12:50:16|0.68036
12:50:17|0.6807
12:50:17|0.68026
12:50:19|0.68028
12:50:19|0.67773
12:50:21|0.68133
12:50:22|0.67998
12:50:23|0.679
12:50:23|0.67962
12:50:24|0.67961
12:50:25|0.67953
12:50:26|0.67864
12:50:28|0.6792
12:50:29|0.67904
12:50:29|0.67853
12:50:31|0.679
12:50:31|0.67945
12:50:33|0.67811
12:50:33|0.67856
12:50:34|0.67901
12:50:35|0.67793
12:50:37|0.67785
12:50:37|0.67785
12:50:38|0.67785
12:50:39|0.67773
12:50:40|0.67796
12:50:41|0.67774
12:50:42|0.67764
12:50:43|0.67765
12:50:44|0.67663
12:50:45|0.67608
12:50:46|0.67608
12:50:47|0.67611
12:50:49|0.67658
12:50:51|0.6768
12:50:52|0.67659
12:50:53|0.67659
12:50:54|0.67659
12:50:55|0.67643
12:50:56|0.67707
12:50:57|0.67623
12:50:59|0.67668
12:51:00|0.67716
12:51:01|0.67716
12:51:02|0.67712
12:51:03|0.67712
12:51:05|0.67681
12:51:05|0.67681
12:51:07|0.67681
12:51:07|0.67681
12:51:08|0.67671
12:51:09|0.67666
12:51:11|0.6761
12:51:11|0.67643
12:51:13|0.6756
12:51:13|0.6756
12:51:16|0.6751
12:51:16|0.67522
12:51:17|0.67518
12:51:18|0.67378
12:51:19|0.67489
12:51:20|0.674
12:51:21|0.6743
12:51:22|0.6743
12:51:23|0.67366
12:51:24|0.67385
12:51:25|0.67279
12:51:26|0.67361
12:51:27|0.67486
12:51:28|0.67516
12:51:29|0.67387
12:51:30|0.67387
12:51:31|0.674
12:51:32|0.67712
12:51:33|0.67897
12:51:34|0.67852
12:51:35|0.67603
12:51:36|0.67726
12:51:37|0.67769
12:51:38|0.67708
12:51:39|0.67694
12:51:40|0.67637
12:51:41|0.67642
12:51:42|0.67629
12:51:43|0.67655
12:51:44|0.67552
12:51:45|0.67477
12:51:46|0.675
12:51:47|0.67486
12:51:48|0.67544
12:51:50|0.67538
12:51:51|0.67422
12:51:52|0.67477
12:51:54|0.67465
12:51:55|0.67518
12:51:57|0.67392
12:51:58|0.67555
12:51:59|0.67475
12:52:00|0.67434
12:52:02|0.67337
12:52:02|0.67472
12:52:04|0.67311
12:52:05|0.67248
12:52:06|0.67248
12:52:07|0.67274
12:52:08|0.67294
12:52:09|0.67294
12:52:10|0.67367
12:52:11|0.67344
12:52:12|0.67344
12:52:13|0.67346
12:52:14|0.67346
12:52:15|0.67346
12:52:16|0.6735
12:52:17|0.6735
12:52:18|0.67398
12:52:19|0.67421
12:52:20|0.67421
12:52:21|0.67477
12:52:22|0.67496
12:52:23|0.67532
12:52:24|0.67547
12:52:25|0.67547
12:52:26|0.675
12:52:27|0.67472
12:52:28|0.67475
12:52:29|0.675
12:52:30|0.675
12:52:31|0.67481
12:52:32|0.67544
12:52:33|0.67346
12:52:34|0.67334
12:52:35|0.67437
12:52:36|0.67437
12:52:37|0.67333
12:52:38|0.67283
12:52:39|0.67331
12:52:40|0.673
12:52:41|0.67318
12:52:42|0.67303
12:52:43|0.6721
12:52:44|0.67202
12:52:45|0.67358
12:52:46|0.67338
12:52:47|0.67312
12:52:48|0.67288
12:52:49|0.67304
12:52:50|0.67293
12:52:52|0.67338
12:52:53|0.67312
12:52:55|0.67338
12:52:56|0.673
12:52:58|0.67356
12:52:59|0.67438
12:52:59|0.67448
12:53:00|0.67322
12:53:01|0.67388
12:53:02|0.67374
12:53:03|0.67267
12:53:04|0.67338
12:53:06|0.67353
12:53:07|0.67378
12:53:08|0.67378
12:53:09|0.67135
12:53:09|0.67211
12:53:11|0.67211
12:53:12|0.67531
12:53:13|0.67377
12:53:14|0.67334
12:53:15|0.67334
12:53:16|0.67347
12:53:17|0.67347
12:53:18|0.67283
12:53:19|0.672
12:53:20|0.672
12:53:21|0.67262
12:53:22|0.6725
12:53:23|0.67178
12:53:24|0.67241
12:53:25|0.67241
12:53:26|0.6722
12:53:27|0.6722
12:53:28|0.6722
12:53:29|0.6722
12:53:31|0.67178
12:53:32|0.67167
12:53:33|0.67167
12:53:34|0.67225
12:53:35|0.6722
12:53:36|0.67211
12:53:37|0.67211
12:53:38|0.67235
12:53:39|0.67237
12:53:40|0.67237
12:53:41|0.67221
12:53:42|0.6722
12:53:43|0.6725
12:53:44|0.673
12:53:45|0.67235
12:53:46|0.67225
12:53:47|0.67178
12:53:48|0.67268
12:53:49|0.67268
12:53:50|0.67268
12:53:51|0.67268
12:53:52|0.67176
12:53:54|0.67176
12:53:55|0.67191
12:53:56|0.67167
12:53:57|0.67213
12:53:58|0.67213
12:53:58|0.67169
12:54:00|0.67269
12:54:01|0.672
12:54:02|0.672
12:54:03|0.67176
12:54:04|0.672
12:54:05|0.672
12:54:06|0.67144
12:54:07|0.67121
12:54:08|0.67
12:54:09|0.67078
12:54:10|0.67103
12:54:12|0.6708
12:54:13|0.67151
12:54:14|0.67019
12:54:15|0.67019
12:54:16|0.67029
12:54:17|0.67092
12:54:18|0.67092
12:54:19|0.67092
12:54:20|0.67079
12:54:22|0.67076
12:54:23|0.67
12:54:24|0.67
12:54:25|0.671
12:54:26|0.67046
12:54:27|0.67138
12:54:28|0.67138
12:54:29|0.67099
12:54:30|0.67099
12:54:32|0.67003
12:54:32|0.67091
12:54:33|0.67093
12:54:35|0.67
12:54:36|0.67
12:54:36|0.66966
12:54:37|0.66919
12:54:39|0.66919
12:54:39|0.66853
12:54:40|0.6684
12:54:42|0.66856
12:54:43|0.66838
12:54:43|0.66788
12:54:44|0.66781
12:54:45|0.66878
12:54:47|0.66878
12:54:47|0.66787
12:54:48|0.6679
12:54:49|0.66788
12:54:50|0.66788
12:54:51|0.66971
12:54:54|0.66891
12:54:55|0.66788
12:54:57|0.6681
12:54:58|0.66806
12:54:59|0.66788
12:55:00|0.66797
12:55:01|0.6679
12:55:02|0.6679
12:55:03|0.66789
12:55:04|0.6679
12:55:05|0.6679
12:55:07|0.668
12:55:08|0.66807
12:55:09|0.66757
12:55:09|0.66757
12:55:11|0.66786
12:55:12|0.66786
12:55:13|0.66679
12:55:14|0.66617
12:55:15|0.66608
12:55:16|0.66612
12:55:16|0.667
12:55:18|0.66608
12:55:19|0.66453
12:55:20|0.66407
12:55:22|0.66478
12:55:23|0.66459
12:55:23|0.66396
12:55:24|0.66573
12:55:26|0.6654
12:55:26|0.66579
12:55:27|0.66521
12:55:28|0.66607
12:55:29|0.66527
12:55:30|0.6636
12:55:31|0.66419
12:55:33|0.66339
12:55:33|0.66315
12:55:35|0.66338
12:55:35|0.66382
12:55:37|0.66498
12:55:38|0.66267
12:55:38|0.66276
12:55:40|0.66337
12:55:40|0.6633
12:55:41|0.66371
12:55:42|0.6614
12:55:43|0.66269
12:55:45|0.663
12:55:45|0.66298
12:55:46|0.66281
12:55:47|0.66269
12:55:48|0.663
12:55:50|0.66235
12:55:50|0.663
12:55:53|0.66306
12:55:54|0.66335
12:55:55|0.66335
12:55:57|0.66325
12:55:58|0.6638
12:55:59|0.66348
12:56:00|0.66418
12:56:02|0.66413
12:56:02|0.66301
12:56:03|0.66419
12:56:04|0.66419
12:56:05|0.66419
12:56:06|0.66419
12:56:08|0.66304
12:56:09|0.66245
12:56:10|0.66211
12:56:11|0.66167
12:56:12|0.66167
12:56:13|0.66128
12:56:14|0.66054
12:56:15|0.66158
12:56:17|0.66
12:56:18|0.65944
12:56:19|0.65998
12:56:20|0.65999
12:56:21|0.65999
12:56:22|0.65977
12:56:23|0.65884
12:56:24|0.65941
12:56:25|0.65929
12:56:26|0.65929
12:56:26|0.65822
12:56:28|0.65924
12:56:29|0.65839
12:56:30|0.65842
12:56:31|0.66055
12:56:32|0.65956
12:56:32|0.66019
12:56:33|0.66051
12:56:35|0.65957
12:56:36|0.65956
12:56:37|0.65929
12:56:38|0.65956
12:56:39|0.65956
12:56:39|0.65956
12:56:40|0.659
12:56:43|0.65963
12:56:44|0.65917
12:56:44|0.65899
12:56:46|0.65906
12:56:47|0.65947
12:56:47|0.65908
12:56:48|0.65828
12:56:49|0.65828
12:56:50|0.65822
12:56:51|0.65775
12:56:53|0.65746
12:56:53|0.65796
12:56:56|0.65738
12:56:57|0.65794
12:56:59|0.65778
12:57:00|0.6575
12:57:01|0.65751
12:57:02|0.65682
12:57:03|0.65787
12:57:04|0.65787
12:57:05|0.65767
12:57:06|0.65752
12:57:07|0.65775
12:57:08|0.65767
12:57:09|0.65695
12:57:10|0.65822
12:57:11|0.65683
12:57:12|0.6568
12:57:13|0.65736
12:57:13|0.65775
12:57:15|0.65723
12:57:16|0.65712
12:57:17|0.65727
12:57:18|0.65775
12:57:18|0.65712
12:57:19|0.65783
12:57:21|0.65695
12:57:22|0.65695
12:57:23|0.65695
12:57:24|0.65658
12:57:25|0.65727
12:57:26|0.65727
12:57:28|0.65752
12:57:28|0.65691
12:57:29|0.65648
12:57:30|0.65627
12:57:31|0.65678
12:57:32|0.65816
12:57:33|0.65733
12:57:34|0.65697
12:57:35|0.65699
12:57:36|0.65694
12:57:38|0.65694
12:57:39|0.6565
12:57:39|0.65576
12:57:41|0.65536
12:57:42|0.65536
12:57:42|0.65551
12:57:43|0.65549
12:57:44|0.65518
12:57:45|0.656
12:57:46|0.656
12:57:48|0.65579
12:57:49|0.65533
12:57:49|0.655
12:57:50|0.65415
12:57:52|0.65365
12:57:53|0.65415
12:57:53|0.65411
12:57:55|0.65445
12:57:55|0.65277
12:57:56|0.65347
12:57:59|0.65211
12:57:59|0.65225
12:58:00|0.65204
12:58:01|0.65204
12:58:02|0.65206
12:58:03|0.65177
12:58:05|0.65135
12:58:06|0.65141
12:58:07|0.65134
12:58:08|0.65158
12:58:09|0.65133
12:58:10|0.6518
12:58:11|0.65119
12:58:12|0.65122
12:58:13|0.65149
12:58:14|0.65184
12:58:15|0.65177
12:58:16|0.65172
12:58:17|0.65225
12:58:18|0.6523
12:58:19|0.65341
12:58:20|0.65344
12:58:21|0.65267
12:58:23|0.65281
12:58:24|0.65338
12:58:24|0.65338
12:58:26|0.65344
12:58:27|0.65352
12:58:28|0.65585
12:58:29|0.65538
12:58:30|0.6563
12:58:31|0.65599
12:58:32|0.65544
12:58:33|0.6572
12:58:34|0.65594
12:58:35|0.65497
12:58:36|0.65573
12:58:37|0.65573
12:58:37|0.6549
12:58:39|0.6539
12:58:39|0.65473
12:58:41|0.65548
12:58:42|0.65559
12:58:43|0.655
12:58:43|0.655
12:58:45|0.65526
12:58:46|0.65436
12:58:46|0.6548
12:58:48|0.65526
12:58:49|0.65565
12:58:50|0.65588
12:58:51|0.65692
12:58:52|0.65576
12:58:53|0.65516
12:58:54|0.657
12:58:55|0.65563
12:58:56|0.65821
12:58:58|0.65682
12:59:00|0.65717
12:59:00|0.65573
12:59:02|0.65661
12:59:03|0.65547
12:59:04|0.65639
12:59:05|0.65591
12:59:06|0.65563
12:59:07|0.65563
12:59:08|0.65594
12:59:09|0.65594
12:59:10|0.65564
12:59:11|0.65562
12:59:12|0.6553
12:59:13|0.65638
12:59:14|0.65584
12:59:15|0.65594
12:59:16|0.65594
12:59:17|0.65638
12:59:18|0.65682
12:59:19|0.65687
12:59:20|0.65718
12:59:21|0.6574
12:59:22|0.65778
12:59:23|0.65738
12:59:24|0.65718
12:59:25|0.65568
12:59:26|0.65609
12:59:27|0.65701
12:59:28|0.6578
12:59:29|0.65778
12:59:30|0.65778
12:59:31|0.65779
12:59:32|0.65586
12:59:33|0.65549
12:59:34|0.65549
12:59:35|0.65573
12:59:36|0.65572
12:59:37|0.65538
12:59:38|0.655
12:59:39|0.65404
12:59:40|0.65367
12:59:41|0.65325
12:59:42|0.65319
12:59:43|0.65257
12:59:44|0.6525
12:59:45|0.65326
12:59:46|0.65326
12:59:47|0.65298
12:59:48|0.65298
12:59:49|0.65388
12:59:50|0.65388
12:59:51|0.6536
12:59:52|0.65257
12:59:53|0.65326
12:59:54|0.65312
12:59:55|0.65356
12:59:56|0.65318
12:59:57|0.652
12:59:59|0.652
13:00:01|0.65202
13:00:02|0.65301
13:00:04|0.65042
13:00:04|0.65
13:00:05|0.64991
13:00:07|0.64833
13:00:08|0.64667
13:00:09|0.64692
13:00:10|0.64666
13:00:12|0.64721
13:00:13|0.64697
13:00:14|0.6479
13:00:15|0.6464
13:00:16|0.64645
13:00:17|0.64674
13:00:18|0.64923
13:00:19|0.6503
13:00:20|0.65035
13:00:21|0.64831
13:00:22|0.64803
13:00:24|0.64817
13:00:25|0.64776
13:00:26|0.64768
13:00:26|0.64744
13:00:27|0.64804
13:00:28|0.64841
13:00:30|0.64833
13:00:30|0.64839
13:00:31|0.6475
13:00:33|0.64756
13:00:33|0.6485
13:00:34|0.64839
13:00:35|0.648
13:00:36|0.64885
13:00:37|0.64855
13:00:38|0.64825
13:00:40|0.64926
13:00:40|0.6486
13:00:41|0.6473
13:00:42|0.64854
13:00:43|0.64852
13:00:44|0.6484
13:00:46|0.648
13:00:46|0.648
13:00:47|0.64763
13:00:48|0.64729
13:00:49|0.64703
13:00:50|0.64581
13:00:51|0.64632
13:00:54|0.64499
13:00:54|0.64285
13:00:55|0.64295
13:00:56|0.64197
13:00:57|0.64264
13:00:59|0.64174
13:01:01|0.64169
13:01:02|0.64307
13:01:03|0.64258
13:01:04|0.64128
13:01:05|0.64128
13:01:06|0.64009
13:01:07|0.64003
13:01:08|0.63999
13:01:09|0.64019
13:01:10|0.63974
13:01:11|0.63999
13:01:12|0.6401
13:01:13|0.64058
13:01:15|0.63734
13:01:16|0.63642
13:01:17|0.63642
13:01:18|0.63557
13:01:19|0.63534
13:01:20|0.6356
13:01:21|0.63539
13:01:22|0.63493
13:01:24|0.63521
13:01:24|0.63571
13:01:25|0.63662
13:01:26|0.63638
13:01:28|0.63666
13:01:28|0.63557
13:01:29|0.63545
13:01:31|0.6357
13:01:31|0.63617
13:01:32|0.63556
13:01:33|0.63589
13:01:34|0.63671
13:01:36|0.63492
13:01:37|0.63498
13:01:37|0.63494
13:01:39|0.63515
13:01:40|0.63556
13:01:41|0.63498
13:01:42|0.63455
13:01:43|0.63455
13:01:44|0.63494
13:01:45|0.63492
13:01:46|0.63495
13:01:47|0.63436
13:01:48|0.63476
13:01:49|0.6343
13:01:50|0.634
13:01:51|0.63391
13:01:52|0.63356
13:01:53|0.63304
13:01:54|0.63164
13:01:55|0.63114
13:01:56|0.63146
13:01:57|0.63227
13:01:58|0.63131
13:02:00|0.63228
13:02:02|0.63235
13:02:02|0.63258
13:02:03|0.63125
13:02:05|0.63348
13:02:06|0.63343
13:02:07|0.63298
13:02:09|0.63425
13:02:09|0.63499
13:02:10|0.63481
13:02:11|0.63422
13:02:12|0.63433
13:02:14|0.6352
13:02:15|0.63513
13:02:16|0.635
13:02:17|0.63432
13:02:18|0.63453
13:02:19|0.63453
13:02:20|0.63516
13:02:21|0.63516
13:02:23|0.63487
13:02:23|0.63457
13:02:25|0.63494
13:02:26|0.6345
13:02:27|0.63441
13:02:28|0.63327
13:02:30|0.63316
13:02:32|0.63363
13:02:32|0.63327
13:02:33|0.63304
13:02:34|0.63281
13:02:36|0.63329
13:02:37|0.63327
13:02:38|0.63263
13:02:38|0.6333
13:02:39|0.63318
13:02:41|0.633
13:02:41|0.6319
13:02:44|0.63191
13:02:44|0.63198
13:02:45|0.63188
13:02:46|0.63111
13:02:47|0.631
13:02:48|0.63096
13:02:49|0.63104
13:02:50|0.63164
13:02:51|0.63057
13:02:52|0.63056
13:02:53|0.63093
13:02:54|0.63
13:02:55|0.63002
13:02:56|0.63048
13:02:57|0.63
13:02:58|0.63002
13:02:59|0.63004
13:03:01|0.62993
13:03:02|0.62983
13:03:03|0.62907
13:03:05|0.62868
13:03:06|0.62785
13:03:07|0.63
13:03:08|0.63
13:03:08|0.63094
13:03:10|0.63138
13:03:11|0.6308
13:03:12|0.63143
13:03:13|0.63162
13:03:14|0.63191
13:03:16|0.62995
13:03:16|0.632
13:03:18|0.63236
13:03:19|0.63245
13:03:19|0.63364
13:03:21|0.6336
13:03:21|0.6337
13:03:22|0.63381
13:03:23|0.63472
13:03:24|0.6349
13:03:27|0.63486
13:03:28|0.63498
13:03:29|0.63586
13:03:30|0.63494
13:03:31|0.63504
13:03:32|0.63615
13:03:33|0.63583
13:03:34|0.63621
13:03:35|0.63584
13:03:36|0.63593
13:03:37|0.63583
13:03:38|0.63583
13:03:39|0.63498
13:03:40|0.6358
13:03:41|0.63498
13:03:42|0.63573
13:03:43|0.63498
13:03:44|0.635
13:03:45|0.63489
13:03:46|0.63455
13:03:47|0.63475
13:03:48|0.63486
13:03:49|0.63452
13:03:50|0.63452
13:03:51|0.63487
13:03:52|0.63495
13:03:53|0.63491
13:03:54|0.63482
13:03:55|0.63516
13:03:56|0.63516
13:03:57|0.63517
13:03:58|0.6355
13:03:59|0.63516
13:04:00|0.6355
13:04:01|0.63536
13:04:03|0.6355
13:04:03|0.63522
13:04:05|0.63503
13:04:06|0.6362
13:04:08|0.63498
13:04:09|0.63752
13:04:10|0.63594
13:04:11|0.63585
13:04:12|0.63654
13:04:13|0.63749
13:04:14|0.63635
13:04:15|0.63645
13:04:15|0.63681
13:04:17|0.63644
13:04:18|0.63744
13:04:19|0.63742
13:04:20|0.63659
13:04:21|0.63672
13:04:22|0.63808
13:04:23|0.63805
13:04:24|0.63699
13:04:25|0.63699
13:04:27|0.63645
13:04:28|0.63664
13:04:29|0.6366
13:04:30|0.63669
13:04:31|0.63715
13:04:32|0.63753
13:04:33|0.63715
13:04:34|0.637
13:04:35|0.63808
13:04:36|0.63739
13:04:37|0.6373
13:04:38|0.63708
13:04:39|0.63665
13:04:40|0.63709
13:04:41|0.63807
13:04:42|0.63803
13:04:43|0.63704
13:04:44|0.63723
13:04:45|0.63723
13:04:46|0.6372
13:04:47|0.63715
13:04:48|0.63723
13:04:49|0.63723
13:04:50|0.63723
13:04:51|0.63722
13:04:52|0.63735
13:04:53|0.6374
13:04:54|0.63793
13:04:55|0.63758
13:04:56|0.63797
13:04:57|0.6373
13:04:58|0.63688
13:04:59|0.6369
13:05:00|0.63617
13:05:01|0.63698
13:05:02|0.63555
13:05:04|0.63574
13:05:05|0.63468
13:05:06|0.63426
13:05:08|0.63408
13:05:10|0.63736
13:05:11|0.63612
13:05:12|0.63593
13:05:13|0.63599
13:05:14|0.63708
13:05:15|0.63688
13:05:16|0.637
13:05:17|0.6375
13:05:19|0.63788
13:05:20|0.63802
13:05:21|0.63802
13:05:22|0.63815
13:05:23|0.639
13:05:24|0.63945
13:05:25|0.64026
13:05:26|0.64055
13:05:27|0.64049
13:05:27|0.64061
13:05:29|0.64111
13:05:30|0.6411
13:05:31|0.64026
13:05:32|0.64077
13:05:33|0.64092
13:05:34|0.64083
13:05:34|0.63942
13:05:36|0.64
13:05:37|0.64077
13:05:38|0.64053
13:05:39|0.6395
13:05:40|0.63997
13:05:41|0.6383
13:05:42|0.63978
13:05:42|0.63974
13:05:44|0.63938
13:05:45|0.63901
13:05:46|0.63869
13:05:47|0.63907
13:05:48|0.63854
13:05:49|0.63839
13:05:49|0.63901
13:05:50|0.6397
13:05:52|0.63886
13:05:53|0.63839
13:05:53|0.63838
13:05:54|0.63821
13:05:55|0.63817
13:05:56|0.63786
13:05:58|0.63825
13:05:59|0.63734
13:05:59|0.63753
13:06:00|0.63755
13:06:02|0.63752
13:06:03|0.63683
13:06:05|0.63708
13:06:07|0.63713
13:06:08|0.63622
13:06:10|0.63476
13:06:11|0.63508
13:06:12|0.6349
13:06:13|0.63572
13:06:13|0.63538
13:06:14|0.6349
13:06:16|0.63461
13:06:17|0.63537
13:06:18|0.63494
13:06:19|0.6349
13:06:20|0.63392
13:06:21|0.6342
13:06:22|0.6331
13:06:23|0.63289
13:06:24|0.63289
13:06:25|0.634
13:06:26|0.63309
13:06:27|0.63312
13:06:28|0.63312
13:06:29|0.63312
13:06:30|0.633
13:06:31|0.633
13:06:32|0.63313
13:06:33|0.63369
13:06:34|0.63398
13:06:35|0.635
13:06:36|0.63433
13:06:37|0.63326
13:06:38|0.6337
13:06:39|0.63332
13:06:40|0.63391
13:06:41|0.63353
13:06:42|0.63364
13:06:43|0.6337
13:06:44|0.6339
13:06:45|0.63294
13:06:46|0.6336
13:06:47|0.63332
13:06:48|0.63332
13:06:49|0.63295
13:06:50|0.63232
13:06:51|0.63209
13:06:52|0.63274
13:06:53|0.63148
13:06:54|0.63203
13:06:55|0.63058
13:06:56|0.63109
13:06:57|0.6297
13:06:58|0.62994
13:06:59|0.63048
13:07:00|0.6297
13:07:01|0.629
13:07:02|0.62881
13:07:03|0.62733
13:07:04|0.62702
13:07:06|0.626
13:07:06|0.62529
13:07:07|0.62485
13:07:09|0.62549
13:07:10|0.62609
13:07:10|0.62613
13:07:11|0.62658
13:07:12|0.62665
13:07:13|0.62612
13:07:15|0.62629
13:07:16|0.62739
13:07:17|0.62697
13:07:17|0.62741
13:07:19|0.62784
13:07:19|0.62961
13:07:20|0.63027
13:07:22|0.63209
13:07:23|0.6322
13:07:23|0.63235
13:07:24|0.63172
13:07:26|0.63257
13:07:27|0.63249
13:07:27|0.63285
13:07:29|0.63184
13:07:29|0.63056
13:07:31|0.63153
13:07:31|0.63152
13:07:33|0.63141
13:07:33|0.63141
13:07:35|0.63178
13:07:35|0.63199
13:07:37|0.63132
13:07:38|0.63112
13:07:39|0.63249
13:07:40|0.63242
13:07:41|0.63242
13:07:42|0.6324
13:07:43|0.6321
13:07:44|0.63321
13:07:45|0.63205
13:07:46|0.63278
13:07:47|0.63182
13:07:48|0.63331
13:07:49|0.63398
13:07:50|0.6349
13:07:51|0.6348
13:07:52|0.63349
13:07:53|0.63304
13:07:54|0.63304
13:07:54|0.63408
13:07:56|0.63459
13:07:57|0.6333
13:07:58|0.63494
13:07:58|0.63496
13:08:00|0.63489
13:08:01|0.63536
13:08:02|0.63624
13:08:02|0.63499
13:08:04|0.63593
13:08:04|0.63616
13:08:06|0.63683
13:08:07|0.6354
13:08:09|0.63637
13:08:10|0.63532
13:08:10|0.63573
13:08:12|0.63735
13:08:12|0.63735
13:08:14|0.63736
13:08:15|0.63684
13:08:16|0.63725
13:08:23|0.63585
13:08:24|0.63632
13:08:24|0.63584
13:08:26|0.637
13:08:27|0.63632
13:08:28|0.63594
13:08:29|0.63591
13:08:30|0.63676
13:08:31|0.63676
13:08:32|0.63581
13:08:33|0.63649
13:08:34|0.63674
13:08:35|0.63674
13:08:36|0.63709
13:08:37|0.63651
13:08:38|0.63774
13:08:39|0.63685
13:08:40|0.63674
13:08:41|0.63643
13:08:42|0.63695
13:08:43|0.63691
13:08:44|0.6365
13:08:45|0.63651
13:08:46|0.636
13:08:47|0.6357
13:08:48|0.6363
13:08:49|0.6363
13:08:50|0.63626
13:08:51|0.63599
13:08:52|0.63622
13:08:53|0.63622
13:08:54|0.63622
13:08:55|0.63558
13:08:56|0.63634
13:08:57|0.63642
13:08:58|0.63643
13:08:59|0.63643
13:09:00|0.63638
13:09:01|0.63666
13:09:02|0.63633
13:09:03|0.63689
13:09:05|0.63699
13:09:06|0.63715
13:09:08|0.63746
13:09:09|0.63695
13:09:09|0.63684
13:09:11|0.63684
13:09:12|0.63762
13:09:13|0.63793
13:09:14|0.63778
13:09:15|0.63844
13:09:17|0.63861
13:09:18|0.63884
13:09:19|0.63941
13:09:20|0.63872
13:09:21|0.63961
13:09:22|0.6398
13:09:23|0.63972
13:09:24|0.64025
13:09:26|0.64023
13:09:27|0.64038
13:09:28|0.64002
13:09:29|0.63996
13:09:30|0.64
13:09:32|0.64018
13:09:32|0.64
13:09:34|0.64026
13:09:34|0.64004
13:09:35|0.641
13:09:36|0.64015
13:09:37|0.64018
13:09:38|0.64097
13:09:39|0.64
13:09:40|0.64037
13:09:41|0.64099
13:09:43|0.64144
13:09:44|0.64138
13:09:44|0.64094
13:09:46|0.64052
13:09:47|0.64001
13:09:47|0.64002
13:09:49|0.64055
13:09:49|0.64003
13:09:51|0.6403
13:09:51|0.64001
13:09:53|0.64001
13:09:53|0.64038
13:09:54|0.63946
13:09:55|0.63968
13:09:56|0.63965
13:09:57|0.63965
13:09:58|0.64
13:09:59|0.64055
13:10:01|0.64055
13:10:02|0.64019
13:10:03|0.64
13:10:04|0.64046
13:10:04|0.64083
13:10:05|0.64021
13:10:06|0.64062
13:10:09|0.64084
13:10:10|0.64087
13:10:11|0.64083
13:10:12|0.64046
13:10:13|0.63912
13:10:14|0.6397
13:10:15|0.63923
13:10:17|0.63916
13:10:18|0.63928
13:10:19|0.63894
13:10:20|0.63894
13:10:21|0.63904
13:10:22|0.63922
13:10:24|0.64
13:10:25|0.63943
13:10:26|0.63939
13:10:26|0.63993
13:10:28|0.63999
13:10:29|0.63993
13:10:30|0.63949
13:10:31|0.63949
13:10:33|0.64001
13:10:33|0.64064
13:10:35|0.6393
13:10:36|0.63978
13:10:37|0.63978
13:10:38|0.63925
13:10:39|0.63949
13:10:40|0.64071
13:10:40|0.64017
13:10:42|0.63984
13:10:43|0.63988
13:10:44|0.64033
13:10:45|0.64068
13:10:46|0.64133
13:10:46|0.64154
13:10:48|0.64158
13:10:49|0.64168
13:10:50|0.64178
13:10:51|0.64142
13:10:51|0.64226
13:10:53|0.64244
13:10:54|0.64244
13:10:55|0.64261
13:10:55|0.64245
13:10:57|0.64176
13:10:59|0.64169
13:11:00|0.6421
13:11:01|0.64209
13:11:02|0.64155
13:11:02|0.64207
13:11:04|0.64206
13:11:05|0.64139
13:11:06|0.64163
13:11:07|0.64098
13:11:08|0.64003
13:11:10|0.64005
13:11:11|0.63953
13:11:13|0.63904
13:11:14|0.63885
13:11:16|0.63873
13:11:17|0.63768
13:11:18|0.63849
13:11:20|0.6391
13:11:21|0.63929
13:11:22|0.63911
13:11:23|0.63875
13:11:24|0.6384
13:11:25|0.63916
13:11:27|0.63916
13:11:27|0.63876
13:11:28|0.63908
13:11:29|0.63829
13:11:30|0.6383
13:11:31|0.6383
13:11:32|0.63896
13:11:33|0.63838
13:11:34|0.63812
13:11:35|0.63895
13:11:36|0.63876
13:11:37|0.63876
13:11:38|0.6391
13:11:39|0.63991
13:11:40|0.63991
13:11:41|0.6402
13:11:42|0.63994
13:11:43|0.63994
13:11:44|0.63902
13:11:45|0.63889
13:11:46|0.63891
13:11:47|0.63891
13:11:48|0.63856
13:11:49|0.63951
13:11:50|0.63951
13:11:51|0.63898
13:11:52|0.639
13:11:54|0.639
13:11:54|0.6399
13:11:55|0.639
13:11:56|0.639
13:11:57|0.63902
13:11:58|0.63902
13:11:59|0.63895
13:12:00|0.63919
13:12:01|0.63895
13:12:02|0.63902
13:12:03|0.63952
13:12:04|0.63976
13:12:05|0.63949
13:12:06|0.63966
13:12:07|0.64
13:12:08|0.63982
13:12:10|0.64003
13:12:12|0.63988
13:12:14|0.63991
13:12:15|0.64
13:12:16|0.64
13:12:17|0.63951
13:12:18|0.63934
13:12:19|0.63904
13:12:20|0.63904
13:12:21|0.63856
13:12:22|0.63815
13:12:23|0.63815
13:12:24|0.63815
13:12:26|0.63914
13:12:28|0.63864
13:12:29|0.63861
13:12:30|0.6386
13:12:30|0.63816
13:12:31|0.63893
13:12:33|0.63893
13:12:33|0.63818
13:12:35|0.63827
13:12:36|0.63869
13:12:38|0.63876
13:12:38|0.63827
13:12:39|0.638
13:12:40|0.6375
13:12:41|0.63751
13:12:42|0.63719
13:12:43|0.63715
13:12:44|0.63679
13:12:45|0.63747
13:12:46|0.6379
13:12:47|0.63771
13:12:48|0.63787
13:12:49|0.63718
13:12:50|0.63759
13:12:51|0.63747
13:12:52|0.637
13:12:53|0.63658
13:12:54|0.637
13:12:55|0.63658
13:12:56|0.63658
13:12:57|0.637
13:12:58|0.637
13:12:59|0.63677
13:13:00|0.637
13:13:01|0.63747
13:13:02|0.63834
13:13:03|0.63895
13:13:04|0.63851
13:13:05|0.63891
13:13:06|0.63895
13:13:07|0.63891
13:13:09|0.63942
13:13:09|0.63939
13:13:10|0.63937
13:13:12|0.63896
13:13:13|0.63895
13:13:14|0.63943
13:13:15|0.64
13:13:16|0.64
13:13:18|0.6396
13:13:19|0.63937
13:13:20|0.63937
13:13:21|0.63937
13:13:22|0.63942
13:13:23|0.63914
13:13:23|0.63914
13:13:25|0.63941
13:13:26|0.64
13:13:27|0.63966
13:13:28|0.64012
13:13:29|0.64052
13:13:30|0.64068
13:13:31|0.64161
13:13:33|0.64156
13:13:34|0.64178
13:13:35|0.64177
13:13:36|0.64161
13:13:37|0.64115
13:13:38|0.64166
13:13:39|0.64129
13:13:39|0.64129
13:13:41|0.642
13:13:42|0.64184
13:13:43|0.64124
13:13:44|0.64124
13:13:45|0.64119
13:13:46|0.64119
13:13:47|0.64115
13:13:48|0.64161
13:13:49|0.64157
13:13:50|0.64115
13:13:51|0.64175
13:13:52|0.64133
13:13:53|0.64171
13:13:54|0.64171
13:13:55|0.64174
13:13:56|0.64174
13:13:57|0.64174
13:13:58|0.64174
13:13:59|0.64133
13:14:00|0.64171
13:14:01|0.64175
13:14:02|0.64132
13:14:03|0.642
13:14:04|0.64137
13:14:05|0.64137
13:14:06|0.64161
13:14:07|0.64161
13:14:08|0.64134
13:14:09|0.64161
13:14:10|0.64161
13:14:11|0.64161
13:14:12|0.64161
13:14:13|0.64194
13:14:15|0.64165
13:14:17|0.64163
13:14:17|0.64197
13:14:19|0.64165
13:14:21|0.642
13:14:22|0.64165
13:14:23|0.64197
13:14:24|0.64165
13:14:25|0.64175
13:14:26|0.64175
13:14:27|0.64181
13:14:28|0.64175
13:14:29|0.64179
13:14:30|0.64129
13:14:31|0.64184
13:14:32|0.64184
13:14:33|0.64161
13:14:34|0.64123
13:14:35|0.64126
13:14:36|0.64126
13:14:37|0.64196
13:14:38|0.6416
13:14:39|0.64184
13:14:40|0.64199
13:14:41|0.64184
13:14:42|0.64198
13:14:43|0.64165
13:14:44|0.64151
13:14:45|0.64214
13:14:46|0.6399
13:14:47|0.64089
13:14:48|0.64025
13:14:49|0.64025
13:14:50|0.64117
13:14:51|0.64135
13:14:52|0.64077
13:14:53|0.64157
13:14:54|0.641
13:14:55|0.64105
13:14:56|0.64105
13:14:57|0.64081
13:14:58|0.64066
13:15:00|0.64088
13:15:00|0.64101
13:15:01|0.64157
13:15:02|0.64157
13:15:03|0.64226
13:15:04|0.64226
13:15:06|0.64238
13:15:06|0.64216
13:15:08|0.6422
13:15:09|0.6422
13:15:10|0.6422
13:15:11|0.6425
13:15:12|0.64151
13:15:14|0.64082
13:15:15|0.64114
13:15:16|0.64008
13:15:18|0.6398
13:15:20|0.64035
13:15:22|0.63988
13:15:23|0.64021
13:15:24|0.63885
13:15:25|0.63978
13:15:26|0.64064
13:15:27|0.64
13:15:28|0.64
13:15:29|0.64179
13:15:30|0.64083
13:15:31|0.64249
13:15:32|0.64255
13:15:33|0.6415
13:15:34|0.64239
13:15:35|0.64256
13:15:36|0.64274
13:15:38|0.64291
13:15:39|0.64267
13:15:40|0.64291
13:15:41|0.64272
13:15:42|0.64259
13:15:42|0.64214
13:15:44|0.64278
13:15:45|0.64278
13:15:46|0.64278
13:15:47|0.64269
13:15:48|0.64219
13:15:50|0.64183
13:15:50|0.64183
13:15:51|0.64162
13:15:53|0.642
13:15:54|0.64202
13:15:55|0.642
13:15:55|0.64245
13:15:57|0.64224
13:15:57|0.64298
13:15:59|0.64275
13:16:00|0.64318
13:16:00|0.6435
13:16:02|0.64362
13:16:03|0.64353
13:16:03|0.64272
13:16:04|0.64344
13:16:05|0.64347
13:16:06|0.64353
13:16:07|0.64583
13:16:09|0.64545
13:16:09|0.6466
13:16:10|0.64721
13:16:11|0.64727
13:16:13|0.6466
13:16:15|0.64547
13:16:16|0.6457
13:16:18|0.64598
13:16:19|0.64593
13:16:21|0.64587
13:16:22|0.64655
13:16:23|0.64655
13:16:25|0.6472
13:16:26|0.64689
13:16:27|0.64664
13:16:28|0.6457
13:16:30|0.6457
13:16:31|0.64655
13:16:31|0.64761
13:16:33|0.64621
13:16:35|0.64759
13:16:36|0.64711
13:16:37|0.64689
13:16:38|0.6466
13:16:39|0.64622
13:16:40|0.64705
13:16:42|0.64787
13:16:43|0.64825
13:16:44|0.64762
13:16:45|0.6473
13:16:46|0.64718
13:16:47|0.64745
13:16:48|0.64731
13:16:49|0.64854
13:16:50|0.64805
13:16:51|0.64848
13:16:52|0.64973
13:16:52|0.65
13:16:54|0.65045
13:16:54|0.65151
13:16:56|0.65248
13:16:57|0.65281
13:16:58|0.65161
13:16:59|0.6514
13:17:00|0.65113
13:17:01|0.65248
13:17:02|0.65209
13:17:03|0.65253
13:17:03|0.6517
13:17:04|0.65154
13:17:06|0.65073
13:17:07|0.65
13:17:08|0.64997
13:17:09|0.65151
13:17:09|0.65118
13:17:11|0.651
13:17:13|0.64871
13:17:13|0.65008
13:17:16|0.65073
13:17:16|0.64994
13:17:17|0.64969
13:17:19|0.65009
13:17:20|0.64957
13:17:22|0.65013
13:17:23|0.64992
13:17:25|0.65012
13:17:25|0.64905
13:17:27|0.64991
13:17:27|0.65
13:17:29|0.6495
13:17:30|0.64991
13:17:31|0.65
13:17:32|0.64991
13:17:32|0.64926
13:17:34|0.65
13:17:34|0.64871
13:17:35|0.64871
13:17:36|0.64984
13:17:39|0.64923
13:17:39|0.64939
13:17:40|0.65021
13:17:41|0.65021
13:17:42|0.64951
13:17:43|0.64938
13:17:44|0.65054
13:17:45|0.65054
13:17:46|0.65054
13:17:47|0.65152
13:17:48|0.65221
13:17:49|0.65156
13:17:50|0.65163
13:17:51|0.65173
13:17:52|0.65109
13:17:53|0.65094
13:17:55|0.65045
13:17:55|0.65132
13:17:56|0.65146
13:17:57|0.65132
13:17:58|0.65062
13:17:59|0.65094
13:18:01|0.6513
13:18:01|0.65199
13:18:02|0.65176
13:18:03|0.65182
13:18:04|0.65182
13:18:05|0.65144
13:18:06|0.65196
13:18:07|0.65251
13:18:08|0.6528
13:18:09|0.65239
13:18:10|0.65299
13:18:11|0.65362
13:18:12|0.65208
13:18:13|0.65251
13:18:14|0.653
13:18:16|0.65265
13:18:18|0.65256
13:18:19|0.65208
13:18:19|0.65251
13:18:22|0.65207
13:18:23|0.652
13:18:24|0.652
13:18:25|0.6525
13:18:27|0.65247
13:18:28|0.65295
13:18:29|0.65284
13:18:30|0.65284
13:18:31|0.65193
13:18:31|0.65207
13:18:33|0.65082
13:18:34|0.65128
13:18:35|0.65111
13:18:35|0.64952
13:18:37|0.6495
13:18:38|0.65018
13:18:39|0.65058
13:18:40|0.64985
13:18:41|0.64991
13:18:42|0.64985
13:18:43|0.64985
13:18:44|0.6505
13:18:45|0.64982
13:18:45|0.65058
13:18:47|0.65
13:18:47|0.65082
13:18:49|0.65082
13:18:49|0.65144
13:18:51|0.65119
13:18:52|0.65029
13:18:52|0.65175
13:18:54|0.65211
13:18:55|0.65142
13:18:56|0.65218
13:18:56|0.65146
13:18:58|0.65152
13:18:59|0.65256
13:19:00|0.652
13:19:01|0.65273
13:19:02|0.65279
13:19:03|0.65279
13:19:04|0.6528
13:19:04|0.6534
13:19:06|0.65291
13:19:06|0.65199
13:19:08|0.65333
13:19:09|0.65297
13:19:10|0.65299
13:19:11|0.6529
13:19:12|0.65249
13:19:13|0.65212
13:19:14|0.6528
13:19:15|0.65297
13:19:16|0.65208
13:19:18|0.6528
13:19:18|0.65277
13:19:20|0.65297
13:19:20|0.65242
13:19:22|0.65296
13:19:23|0.65296
13:19:24|0.65302
13:19:25|0.65297
13:19:26|0.65302
13:19:26|0.65301
13:19:28|0.6527
13:19:29|0.6525
13:19:29|0.65333
13:19:31|0.65297
13:19:32|0.65336
13:19:33|0.65336
13:19:35|0.65264
13:19:36|0.65351
13:19:37|0.65351
13:19:38|0.65279
13:19:39|0.65279
13:19:40|0.65239
13:19:41|0.65271
13:19:42|0.65278
13:19:43|0.652
13:19:44|0.65266
13:19:45|0.652
13:19:46|0.65177
13:19:47|0.65146
13:19:48|0.65177
13:19:49|0.65177
13:19:50|0.65193
13:19:51|0.65073
13:19:52|0.65174
13:19:53|0.65092
13:19:54|0.65054
13:19:55|0.65054
13:19:56|0.65182
13:19:57|0.65071
13:19:58|0.65071
13:19:59|0.65071
13:20:00|0.65104
13:20:01|0.65071
13:20:02|0.65105
13:20:03|0.651
13:20:04|0.65101
13:20:05|0.65101
13:20:06|0.65051
13:20:07|0.65091
13:20:08|0.64922
13:20:09|0.64921
13:20:10|0.64995
13:20:11|0.64994
13:20:12|0.65
13:20:13|0.651
13:20:14|0.64966
13:20:15|0.65071
13:20:16|0.64919
13:20:17|0.64995
13:20:19|0.65036
13:20:20|0.64989
13:20:21|0.64872
13:20:22|0.64881
13:20:23|0.64822
13:20:25|0.6486
13:20:26|0.6487
13:20:27|0.64841
13:20:27|0.64808
13:20:29|0.64792
13:20:29|0.64746
13:20:31|0.64786
13:20:32|0.64741
13:20:33|0.64746
13:20:34|0.64746
13:20:34|0.64667
13:20:36|0.64619
13:20:37|0.64602
13:20:38|0.6462
13:20:39|0.64587
13:20:40|0.64542
13:20:41|0.64576
13:20:41|0.64523
13:20:43|0.64513
13:20:44|0.64513
13:20:45|0.64512
13:20:46|0.64511
13:20:46|0.64474
13:20:48|0.64541
13:20:49|0.64512
13:20:50|0.64553
13:20:51|0.64552
13:20:52|0.64474
13:20:52|0.64474
13:20:54|0.64474
13:20:55|0.64338
13:20:55|0.64442
13:20:57|0.64419
13:20:58|0.644
13:20:59|0.644
13:20:59|0.64322
13:21:01|0.64314
13:21:02|0.64303
13:21:03|0.6421
13:21:04|0.64262
13:21:05|0.6421
13:21:06|0.6428
13:21:07|0.64244
13:21:08|0.64192
13:21:09|0.6412
13:21:10|0.64185
13:21:10|0.64182
13:21:11|0.64181
13:21:13|0.64087
13:21:14|0.64104
13:21:15|0.64104
13:21:15|0.64156
13:21:17|0.64237
13:21:18|0.64209
13:21:20|0.64216
13:21:21|0.64216
13:21:22|0.64277
13:21:23|0.64242
13:21:25|0.64202
13:21:27|0.64295
13:21:27|0.64382
13:21:29|0.64382
13:21:30|0.64183
13:21:30|0.6425
13:21:33|0.64341
13:21:33|0.64371
13:21:35|0.6436
13:21:36|0.64489
13:21:37|0.64489
13:21:39|0.64408
13:21:40|0.64408
13:21:41|0.64467
13:21:42|0.64512
13:21:43|0.64489
13:21:44|0.64604
13:21:44|0.64611
13:21:46|0.64636
13:21:47|0.64626
13:21:48|0.64759
13:21:49|0.64701
13:21:49|0.64776
13:21:52|0.64824
13:21:52|0.64872
13:21:54|0.6478
13:21:54|0.64892
13:21:55|0.64836
13:21:56|0.64865
13:21:58|0.6494
13:21:58|0.64921
13:22:00|0.6484
13:22:01|0.64904
13:22:02|0.64947
13:22:03|0.64938
13:22:04|0.64943
13:22:05|0.64947
13:22:06|0.65094
13:22:07|0.65002
13:22:08|0.65064
13:22:09|0.651
13:22:10|0.65142
13:22:11|0.6516
13:22:12|0.65096
13:22:13|0.65074
13:22:14|0.65094
13:22:15|0.65092
13:22:16|0.65123
13:22:17|0.65135
13:22:18|0.65126
13:22:20|0.65128
13:22:22|0.65101
13:22:24|0.65135
13:22:25|0.65158
13:22:26|0.65146
13:22:28|0.65178
13:22:28|0.65154
13:22:30|0.65181
13:22:31|0.65199
13:22:32|0.65135
13:22:33|0.65146
13:22:35|0.65146
13:22:35|0.65154
13:22:36|0.65135
13:22:37|0.65161
13:22:38|0.65027
13:22:39|0.65027
13:22:40|0.65065
13:22:41|0.65061
13:22:44|0.64973
13:22:44|0.64957
13:22:45|0.64957
13:22:46|0.64957
13:22:47|0.64957
13:22:48|0.64954
13:22:49|0.64999
13:22:50|0.65
13:22:51|0.64934
13:22:52|0.64934
13:22:53|0.64915
13:22:54|0.64945
13:22:56|0.64938
13:22:56|0.65057
13:22:57|0.65023
13:22:58|0.64988
13:22:59|0.65065
13:23:01|0.64997
13:23:01|0.6509
13:23:02|0.6506
13:23:03|0.65098
13:23:04|0.651
13:23:05|0.65106
13:23:06|0.65064
13:23:07|0.65085
13:23:08|0.65027
13:23:09|0.65062
13:23:10|0.64997
13:23:11|0.65029
13:23:12|0.65029
13:23:13|0.65064
13:23:14|0.64997
13:23:15|0.65042
13:23:16|0.65
13:23:17|0.64987
13:23:18|0.65029
13:23:19|0.65048
13:23:21|0.65007
13:23:23|0.65043
13:23:24|0.65044
13:23:25|0.64923
13:23:26|0.64923
13:23:27|0.64987
13:23:28|0.64987
13:23:29|0.64987
13:23:30|0.64909
13:23:32|0.6509
13:23:32|0.64905
13:23:34|0.64981
13:23:34|0.65
13:23:36|0.65
13:23:37|0.64963
13:23:38|0.64963
13:23:39|0.64911
13:23:40|0.64997
13:23:41|0.65099
13:23:42|0.65035
13:23:43|0.65082
13:23:44|0.64997
13:23:45|0.64998
13:23:46|0.65012
13:23:47|0.64925
13:23:48|0.65077
13:23:49|0.65077
13:23:50|0.64996
13:23:51|0.64999
13:23:52|0.64979
13:23:52|0.64941
13:23:53|0.65
13:23:55|0.64999
13:23:56|0.64956
13:23:56|0.64931
13:23:58|0.64923
13:23:59|0.64911
13:24:00|0.64905
13:24:01|0.64782
13:24:01|0.64785
13:24:03|0.6484
13:24:04|0.64788
13:24:05|0.64696
13:24:07|0.64696
13:24:08|0.64759
13:24:08|0.64759
13:24:09|0.64724
13:24:11|0.64662
13:24:12|0.64624
13:24:12|0.64635
13:24:13|0.64606
13:24:15|0.64612
13:24:15|0.64661
13:24:17|0.64912
13:24:17|0.64923
13:24:18|0.64789
13:24:20|0.64792
13:24:21|0.64875
13:24:23|0.64762
13:24:25|0.64875
13:24:27|0.64858
13:24:27|0.6481
13:24:28|0.64858
13:24:30|0.64921
13:24:32|0.64878
13:24:33|0.64878
13:24:34|0.64878
13:24:35|0.64899
13:24:36|0.64939
13:24:36|0.64873
13:24:39|0.64949
13:24:39|0.6495
13:24:40|0.64986
13:24:41|0.64993
13:24:42|0.65029
13:24:45|0.65029
13:24:45|0.65072
13:24:46|0.65037
13:24:47|0.65037
13:24:48|0.65076
13:24:49|0.65035
13:24:50|0.65001
13:24:52|0.64996
13:24:52|0.64996
13:24:53|0.64996
13:24:55|0.65077
13:24:56|0.65074
13:24:57|0.65074
13:24:58|0.65098
13:24:59|0.65
13:25:00|0.65091
13:25:01|0.64996
13:25:02|0.65075
13:25:04|0.65012
13:25:05|0.65091
13:25:06|0.651
13:25:06|0.651
13:25:08|0.651
13:25:09|0.65056
13:25:09|0.651
13:25:10|0.6515
13:25:12|0.6515
13:25:13|0.6516
13:25:14|0.65181
13:25:14|0.65181
13:25:15|0.65181
13:25:16|0.65181
13:25:18|0.65186
13:25:18|0.65186
13:25:20|0.65167
13:25:22|0.6513
13:25:24|0.65103
13:25:25|0.65091
13:25:27|0.65064
13:25:28|0.65077
13:25:29|0.65077
13:25:30|0.65069
13:25:31|0.65082
13:25:32|0.65092
13:25:34|0.65035
13:25:35|0.65035
13:25:36|0.65135
13:25:37|0.65072
13:25:38|0.65079
13:25:39|0.65079
13:25:39|0.65078
13:25:41|0.65072
13:25:42|0.6508
13:25:42|0.6508
13:25:43|0.6508
13:25:45|0.6508
13:25:46|0.65116
13:25:47|0.651
13:25:48|0.6514
13:25:49|0.65079
13:25:49|0.6512
13:25:51|0.6512
13:25:51|0.6512
13:25:53|0.6512
13:25:53|0.6504
13:25:55|0.6504
13:25:56|0.65037
13:25:56|0.65037
13:25:57|0.65
13:25:59|0.64981
13:26:00|0.64965
13:26:01|0.64927
13:26:02|0.64927
13:26:03|0.64888
13:26:03|0.64895
13:26:05|0.64913
13:26:05|0.64876
13:26:07|0.64907
13:26:08|0.64831
13:26:09|0.64752
13:26:10|0.64676
13:26:11|0.64766
13:26:12|0.64628
13:26:13|0.64644
13:26:13|0.64474
13:26:15|0.64509
13:26:16|0.644
13:26:17|0.644
13:26:17|0.644
13:26:19|0.644
13:26:20|0.644
13:26:21|0.644
13:26:23|0.64343
13:26:25|0.64562
13:26:25|0.64509
13:26:27|0.64448
13:26:28|0.6461
13:26:30|0.64529
13:26:31|0.64648
13:26:32|0.64672
13:26:33|0.64559
13:26:34|0.64562
13:26:35|0.64538
13:26:35|0.64515
13:26:38|0.64559
13:26:40|0.64564
13:26:40|0.64496
13:26:41|0.6447
13:26:43|0.644
13:26:44|0.64452
13:26:44|0.64425
13:26:45|0.644
13:26:46|0.64434
13:26:47|0.64346
13:26:48|0.64427
13:26:50|0.64333
13:26:50|0.64245
13:26:51|0.64255
13:26:52|0.64296
13:26:53|0.64252
13:26:54|0.64246
13:26:55|0.642
13:26:57|0.64203
13:26:57|0.642
13:26:58|0.642
13:26:59|0.64196
13:27:00|0.64195
13:27:01|0.64144
13:27:02|0.64065
13:27:04|0.64031
13:27:05|0.64066
13:27:06|0.6414
13:27:07|0.64115
13:27:08|0.6404
13:27:09|0.64015
13:27:10|0.64065
13:27:12|0.64
13:27:13|0.64
13:27:15|0.63867
13:27:16|0.63854
13:27:16|0.63763
13:27:18|0.6378
13:27:18|0.6384
13:27:19|0.63876
13:27:21|0.6378
13:27:21|0.63754
13:27:22|0.63707
13:27:23|0.63687
13:27:24|0.63558
13:27:25|0.63668
13:27:27|0.63627
13:27:28|0.6378
13:27:29|0.63801
13:27:31|0.63777
13:27:32|0.63675
13:27:33|0.63677
13:27:34|0.63677
13:27:35|0.63636
13:27:36|0.63668
13:27:36|0.6368
13:27:38|0.63741
13:27:39|0.63723
13:27:40|0.63819
13:27:41|0.63757
13:27:43|0.63719
13:27:43|0.63665
13:27:45|0.63759
13:27:46|0.63689
13:27:47|0.6368
13:27:48|0.63515
13:27:49|0.63607
13:27:50|0.63644
13:27:50|0.63344
13:27:52|0.636
13:27:53|0.63557
13:27:54|0.63456
13:27:55|0.63516
13:27:56|0.63414
13:27:57|0.634
13:27:58|0.63447
13:27:59|0.63443
13:28:00|0.63563
13:28:01|0.63449
13:28:02|0.63548
13:28:02|0.63477
13:28:04|0.63425
13:28:04|0.63445
13:28:06|0.63445
13:28:06|0.63414
13:28:07|0.63445
13:28:09|0.63447
13:28:09|0.63447
13:28:11|0.63518
13:28:12|0.63548
13:28:13|0.63548
13:28:14|0.63426
13:28:15|0.63509
13:28:16|0.63504
13:28:17|0.63504
13:28:18|0.635
13:28:18|0.63551
13:28:19|0.63551
13:28:21|0.63488
13:28:22|0.63571
13:28:23|0.63664
13:28:23|0.63694
13:28:25|0.6369
13:28:27|0.63685
13:28:28|0.637
13:28:30|0.63728
13:28:31|0.63774
13:28:32|0.63831
13:28:33|0.63845
13:28:35|0.63837
13:28:36|0.63862
13:28:38|0.63858
13:28:38|0.63831
13:28:39|0.63831
13:28:40|0.63727
13:28:41|0.63823
13:28:42|0.63711
13:28:44|0.63737
13:28:44|0.63824
13:28:45|0.63734
13:28:46|0.63734
13:28:47|0.63656
13:28:48|0.63733
13:28:49|0.6374
13:28:50|0.63739
13:28:51|0.6373
13:28:52|0.63732
13:28:53|0.63732
13:28:54|0.63765
13:28:55|0.63835
13:28:56|0.63807
13:28:57|0.6381
13:28:58|0.63761
13:28:59|0.63761
13:29:00|0.63808
13:29:01|0.63811
13:29:02|0.63835
13:29:03|0.63888
13:29:04|0.63895
13:29:05|0.63893
13:29:06|0.63864
13:29:07|0.63868
13:29:08|0.63835
13:29:09|0.63999
13:29:10|0.63879
13:29:11|0.63964
13:29:12|0.63935
13:29:13|0.63935
13:29:14|0.64
13:29:15|0.64
13:29:16|0.63942
13:29:17|0.63963
13:29:18|0.63924
13:29:19|0.63923
13:29:20|0.64038
13:29:21|0.64029
13:29:22|0.64115
13:29:23|0.63969
13:29:24|0.64093
13:29:25|0.64093
13:29:27|0.64
13:29:29|0.6407
13:29:31|0.63902
13:29:32|0.63902
13:29:33|0.63902
13:29:34|0.64187
13:29:35|0.64113
13:29:35|0.64158
13:29:37|0.64053
13:29:38|0.64115
13:29:38|0.64115
13:29:40|0.64061
13:29:41|0.64056
13:29:42|0.64056
13:29:42|0.6401
13:29:43|0.6401
13:29:45|0.63965
13:29:47|0.63965
13:29:47|0.63965
13:29:49|0.63962
13:29:50|0.63966
13:29:51|0.63966
13:29:52|0.63966
13:29:53|0.63966
13:29:54|0.6387
13:29:55|0.6387
13:29:56|0.6387
13:29:57|0.63959
13:29:58|0.63894
13:29:59|0.63951
13:30:00|0.63951
13:30:01|0.63961
13:30:02|0.63908
13:30:04|0.63959
13:30:06|0.63911
13:30:06|0.63905
13:30:07|0.63905
13:30:08|0.63957
13:30:09|0.63966
13:30:10|0.63917
13:30:11|0.63965
13:30:12|0.63966
13:30:13|0.63966
13:30:14|0.64092
13:30:15|0.64046
13:30:16|0.64006
13:30:17|0.64113
13:30:18|0.64095
13:30:19|0.64094
13:30:20|0.64094
13:30:22|0.6408
13:30:22|0.64115
13:30:23|0.64115
13:30:24|0.64089
13:30:25|0.64089
13:30:26|0.64089
13:30:28|0.64267
13:30:30|0.6435
13:30:32|0.6432
13:30:34|0.64198
13:30:35|0.64135
13:30:35|0.64186
13:30:36|0.64155
13:30:38|0.64101
13:30:39|0.64128
13:30:41|0.64128
13:30:42|0.64128
13:30:43|0.64193
13:30:44|0.64193
13:30:45|0.64155
13:30:46|0.64161
13:30:47|0.64193
13:30:48|0.64129
13:30:49|0.64161
13:30:50|0.63946
13:30:51|0.63885
13:30:52|0.6402
13:30:52|0.63956
13:30:54|0.6397
13:30:55|0.63996
13:30:56|0.63916
13:30:57|0.64026
13:30:58|0.64026
13:30:59|0.63966
13:31:00|0.64019
13:31:01|0.63945
13:31:02|0.63863
13:31:03|0.6381
13:31:04|0.63812
13:31:06|0.63817
13:31:07|0.64056
13:31:07|0.6396
13:31:08|0.6396
13:31:10|0.63945
13:31:12|0.63997
13:31:14|0.64158
13:31:14|0.64062
13:31:15|0.6416
13:31:16|0.6416
13:31:17|0.6416
13:31:18|0.64162
13:31:19|0.64089
13:31:20|0.64087
13:31:21|0.64072
13:31:22|0.64059
13:31:23|0.64099
13:31:24|0.64007
13:31:25|0.64039
13:31:27|0.64036
13:31:28|0.639
13:31:30|0.6386
13:31:32|0.64002
13:31:32|0.6387
13:31:35|0.63852
13:31:35|0.63892
13:31:36|0.63966
13:31:37|0.63917
13:31:39|0.63922
13:31:40|0.63922
13:31:41|0.64
13:31:42|0.64
13:31:43|0.64
13:31:44|0.64
13:31:45|0.63954
13:31:46|0.64018
13:31:47|0.63928
13:31:48|0.63992
13:31:49|0.63992
13:31:50|0.63936
13:31:51|0.63928
13:31:52|0.63985
13:31:53|0.63985
13:31:54|0.63985
13:31:55|0.63929
13:31:56|0.63929
13:31:57|0.63933
13:31:58|0.63933
13:31:59|0.63816
13:32:00|0.63768
13:32:01|0.63687
13:32:02|0.63687
13:32:03|0.63824
13:32:04|0.63657
13:32:05|0.63657
13:32:06|0.63657
13:32:07|0.63714
13:32:08|0.6371
13:32:09|0.63602
13:32:10|0.63875
13:32:11|0.63799
13:32:12|0.63885
13:32:13|0.63846
13:32:14|0.63918
13:32:15|0.63866
13:32:16|0.63866
13:32:17|0.63823
13:32:18|0.637
13:32:19|0.637
13:32:20|0.63874
13:32:21|0.63892
13:32:23|0.63892
13:32:24|0.63649
13:32:24|0.63813
13:32:26|0.63813
13:32:27|0.63813
13:32:27|0.63813
13:32:29|0.638
13:32:31|0.63725
13:32:31|0.6377
13:32:33|0.63741
13:32:33|0.63724
13:32:35|0.63693
13:32:35|0.63688
13:32:37|0.63724
13:32:39|0.63693
13:32:40|0.63693
13:32:41|0.63796
13:32:43|0.63799
13:32:44|0.63813
13:32:44|0.63779
13:32:46|0.63813
13:32:47|0.63813
13:32:48|0.63761
13:32:48|0.63761
13:32:50|0.63716
13:32:51|0.63715
13:32:53|0.63712
13:32:54|0.63668
13:32:54|0.63698
13:32:56|0.63636
13:32:56|0.636
13:32:57|0.636
13:32:58|0.63636
13:32:59|0.63601
13:33:00|0.63682
13:33:01|0.63682
13:33:03|0.63682
13:33:04|0.63678
13:33:04|0.636
13:33:05|0.63846
13:33:07|0.63735
13:33:08|0.63736
13:33:08|0.6376
13:33:10|0.637
13:33:11|0.637
13:33:12|0.63693
13:33:12|0.6372
13:33:14|0.63703
13:33:15|0.63703
13:33:15|0.63761
13:33:17|0.63761
13:33:18|0.6382
13:33:19|0.63771
13:33:20|0.63795
13:33:21|0.63867
13:33:22|0.63928
13:33:23|0.63821
13:33:24|0.63841
13:33:25|0.63875
13:33:26|0.63838
13:33:28|0.63878
13:33:28|0.63984
13:33:30|0.63912
13:33:32|0.63907
13:33:33|0.63907
13:33:33|0.63923
13:33:36|0.63829
13:33:36|0.63967
13:33:38|0.63896
13:33:38|0.63952
13:33:41|0.63895
13:33:41|0.63934
13:33:42|0.63839
13:33:43|0.63931
13:33:45|0.63931
13:33:45|0.638
13:33:46|0.638
13:33:47|0.638
13:33:48|0.63856
13:33:49|0.63844
13:33:51|0.63844
13:33:52|0.63768
13:33:52|0.63811
13:33:53|0.63768
13:33:54|0.63683
13:33:55|0.63654
13:33:56|0.63654
13:33:57|0.63656
13:33:58|0.63739
13:33:59|0.63653
13:34:00|0.63745
13:34:01|0.63654
13:34:02|0.63636
13:34:03|0.63582
13:34:04|0.63582
13:34:05|0.6363
13:34:06|0.63638
13:34:07|0.63636
13:34:08|0.63582
13:34:09|0.63553
13:34:10|0.6357
13:34:11|0.6357
13:34:12|0.6357
13:34:13|0.63507
13:34:14|0.63588
13:34:15|0.63506
13:34:16|0.63506
13:34:17|0.6343
13:34:18|0.63428
13:34:19|0.63428
13:34:20|0.6343
13:34:21|0.6343
13:34:22|0.63505
13:34:23|0.63505
13:34:24|0.63507
13:34:25|0.63469
13:34:26|0.636
13:34:27|0.636
13:34:28|0.63436
13:34:29|0.63507
13:34:30|0.635
13:34:32|0.63574
13:34:34|0.63651
13:34:36|0.63667
13:34:37|0.63737
13:34:38|0.63732
13:34:39|0.63728
13:34:40|0.6369
13:34:40|0.63749
13:34:42|0.63749
13:34:43|0.63635
13:34:44|0.63746
13:34:45|0.63746
13:34:46|0.63746
13:34:47|0.63748
13:34:49|0.63691
13:34:49|0.63785
13:34:50|0.63723
13:34:51|0.63748
13:34:52|0.63788
13:34:53|0.63808
13:34:54|0.6381
13:34:56|0.63813
13:34:56|0.63896
13:34:57|0.63812
13:34:58|0.63837
13:34:59|0.63797
13:35:00|0.63823
13:35:01|0.63833
13:35:02|0.63813
13:35:03|0.63813
13:35:04|0.63864
13:35:05|0.6382
13:35:06|0.63826
13:35:08|0.63837
13:35:08|0.63734
13:35:10|0.63641
13:35:11|0.63681
13:35:12|0.63788
13:35:13|0.63704
13:35:14|0.63688
13:35:15|0.63748
13:35:16|0.63748
13:35:17|0.63748
13:35:18|0.63735
13:35:19|0.63735
13:35:20|0.63806
13:35:21|0.63745
13:35:22|0.6375
13:35:23|0.63791
13:35:24|0.63791
13:35:25|0.63745
13:35:26|0.63726
13:35:27|0.63686
13:35:28|0.63703
13:35:29|0.63703
13:35:30|0.63703
13:35:31|0.63703
13:35:32|0.63735
13:35:34|0.63827
13:35:35|0.63791
13:35:37|0.64063
13:35:38|0.6404
13:35:38|0.6406
13:35:40|0.6406
13:35:41|0.64064
13:35:42|0.64028
13:35:43|0.6395
13:35:43|0.63938
13:35:45|0.63899
13:35:45|0.6389
13:35:46|0.63899
13:35:47|0.63856
13:35:49|0.63886
13:35:50|0.63841
13:35:50|0.63837
13:35:51|0.6392
13:35:52|0.6385
13:35:53|0.63921
13:35:54|0.63966
13:35:55|0.6395
13:35:56|0.6395
13:35:57|0.63891
13:35:59|0.63901
13:36:00|0.63931
13:36:01|0.63932
13:36:01|0.63946
13:36:03|0.64038
13:36:04|0.64063
13:36:05|0.64137
13:36:06|0.64139
13:36:07|0.64098
13:36:08|0.64159
13:36:09|0.64164
13:36:10|0.64145
13:36:11|0.64182
13:36:12|0.64157
13:36:13|0.64057
13:36:14|0.64183
13:36:15|0.64086
13:36:16|0.64161
13:36:17|0.64109
13:36:18|0.64118
13:36:18|0.64099
13:36:19|0.64145
13:36:21|0.64171
13:36:22|0.64041
13:36:23|0.64117
13:36:24|0.64117
13:36:25|0.64117
13:36:25|0.64126
13:36:27|0.6416
13:36:28|0.6416
13:36:28|0.642
13:36:30|0.64164
13:36:32|0.6419
13:36:32|0.64136
13:36:35|0.6416
13:36:36|0.64126
13:36:37|0.64177
13:36:38|0.64177
13:36:39|0.64177
13:36:40|0.6416
13:36:42|0.64215
13:36:43|0.64177
13:36:44|0.64177
13:36:46|0.64177
13:36:47|0.64315
13:36:47|0.64226
13:36:49|0.64229
13:36:50|0.64336
13:36:51|0.64311
13:36:52|0.64311
13:36:53|0.64367
13:36:54|0.645
13:36:55|0.64494
13:36:56|0.64514
13:36:57|0.64533
13:36:58|0.64509
13:36:59|0.64554
13:37:00|0.64557
13:37:02|0.64561
13:37:03|0.64549
13:37:04|0.64571
13:37:06|0.6451
13:37:07|0.64597
13:37:08|0.64597
13:37:09|0.64517
13:37:09|0.64455
13:37:11|0.6437
13:37:11|0.64323
13:37:12|0.64397
13:37:13|0.64397
13:37:15|0.64397
13:37:15|0.64367
13:37:17|0.64415
13:37:17|0.64345
13:37:20|0.64258
13:37:20|0.64318
13:37:21|0.64316
13:37:22|0.64324
13:37:23|0.64287
13:37:24|0.6428
13:37:25|0.6428
13:37:26|0.64346
13:37:27|0.64452
13:37:28|0.644
13:37:29|0.644
13:37:30|0.64428
13:37:31|0.64324
13:37:32|0.64324
13:37:33|0.64324
13:37:35|0.64345
13:37:37|0.64413
13:37:38|0.6436
13:37:40|0.6436
13:37:40|0.6436
13:37:42|0.64412
13:37:43|0.64412
13:37:43|0.64411
13:37:46|0.64324
13:37:46|0.64353
13:37:47|0.64413
13:37:48|0.6449
13:37:49|0.6449
13:37:51|0.6449
13:37:51|0.644
13:37:52|0.64481
13:37:53|0.64477
13:37:55|0.64489
13:37:55|0.6449
13:37:56|0.64436
13:37:57|0.64436
13:37:58|0.64439
13:37:59|0.6445
13:38:00|0.64515
13:38:02|0.64558
13:38:02|0.64519
13:38:03|0.64568
13:38:04|0.64594
13:38:06|0.64625
13:38:07|0.6459
13:38:09|0.64599
13:38:10|0.64625
13:38:11|0.64632
13:38:13|0.64663
13:38:13|0.64688
13:38:14|0.64688
13:38:15|0.64761
13:38:16|0.6474
13:38:17|0.6474
13:38:18|0.64758
13:38:19|0.64738
13:38:20|0.6475
13:38:21|0.6475
13:38:22|0.64758
13:38:23|0.64765
13:38:24|0.6469
13:38:25|0.6474
13:38:26|0.6474
13:38:27|0.6474
13:38:28|0.64605
13:38:30|0.64715
13:38:31|0.64715
13:38:32|0.64702
13:38:33|0.64702
13:38:34|0.6474
13:38:35|0.64748
13:38:36|0.64669
13:38:37|0.64691
13:38:39|0.64702
13:38:40|0.64665
13:38:41|0.64708
13:38:43|0.64792
13:38:44|0.64824
13:38:45|0.64793
13:38:46|0.64862
13:38:47|0.64939
13:38:48|0.6499
13:38:49|0.64981
13:38:51|0.64989
13:38:51|0.64981
13:38:53|0.64981
13:38:55|0.64982
13:38:55|0.64981
13:38:56|0.64939
13:38:57|0.6487
13:38:58|0.64896
13:38:59|0.64849
13:39:00|0.64899
13:39:01|0.64975
13:39:02|0.64979
13:39:03|0.64891
13:39:04|0.64916
13:39:05|0.64916
13:39:06|0.64929
13:39:07|0.64795
13:39:08|0.64915
13:39:10|0.64891
13:39:10|0.64891
13:39:12|0.64915
13:39:13|0.64889
13:39:14|0.64889
13:39:15|0.64984
13:39:16|0.64972
13:39:17|0.64946
13:39:18|0.64852
13:39:19|0.64896
13:39:20|0.64901
13:39:21|0.64914
13:39:22|0.64939
13:39:23|0.64946
13:39:24|0.64975
13:39:25|0.65006
13:39:26|0.65059
13:39:27|0.6506
13:39:28|0.65047
13:39:29|0.64946
13:39:30|0.64901
13:39:31|0.64961
13:39:32|0.64933
13:39:33|0.64935
13:39:34|0.64928
13:39:35|0.64921
13:39:36|0.64935
13:39:38|0.64935
13:39:40|0.64991
13:39:40|0.64967
13:39:41|0.65018
13:39:42|0.64935
13:39:43|0.64949
13:39:44|0.6487
13:39:47|0.64993
13:39:47|0.65
13:39:48|0.65
13:39:50|0.64986
13:39:51|0.64986
13:39:52|0.64986
13:39:53|0.64901
13:39:54|0.64772
13:39:55|0.64772
13:39:56|0.64772
13:39:57|0.64772
13:39:58|0.64888
13:39:59|0.6489
13:40:00|0.6483
13:40:01|0.64827
13:40:02|0.64865
13:40:03|0.64806
13:40:04|0.64772
13:40:05|0.6481
13:40:06|0.64867
13:40:07|0.64867
13:40:08|0.6479
13:40:09|0.6489
13:40:10|0.6489
13:40:11|0.64882
13:40:13|0.64812
13:40:14|0.64882
13:40:15|0.64854
13:40:15|0.64867
13:40:17|0.64837
13:40:18|0.64837
13:40:19|0.64837
13:40:20|0.64886
13:40:21|0.64887
13:40:22|0.6489
13:40:23|0.64974
13:40:24|0.64961
13:40:25|0.64961
13:40:26|0.64891
13:40:27|0.64912
13:40:28|0.64921
13:40:28|0.64921
13:40:30|0.64921
13:40:31|0.64935
13:40:32|0.6498
13:40:33|0.6498
13:40:34|0.64974
13:40:35|0.64962
13:40:36|0.64962
13:40:36|0.64984
13:40:39|0.64988
13:40:39|0.64988
13:40:41|0.65011
13:40:41|0.65011
13:40:43|0.6503
13:40:44|0.65102
13:40:45|0.64984
13:40:46|0.65074
13:40:47|0.6509
13:40:48|0.65105
13:40:49|0.65107
13:40:50|0.65044
13:40:51|0.65055
13:40:52|0.65081
13:40:54|0.65004
13:40:55|0.65004
13:40:57|0.65099
13:40:57|0.65024
13:40:58|0.65004
13:41:00|0.65004
13:41:00|0.65018
13:41:01|0.65015
13:41:02|0.65015
13:41:03|0.65071
13:41:05|0.65071
13:41:07|0.65004
13:41:07|0.65064
13:41:09|0.65089
13:41:10|0.65026
13:41:11|0.65028
13:41:12|0.65092
13:41:13|0.6486
13:41:14|0.64895
13:41:15|0.64895
13:41:16|0.64989
13:41:17|0.64989
13:41:18|0.64987
13:41:19|0.64999
13:41:20|0.65001
13:41:21|0.64995
13:41:22|0.64772
13:41:23|0.64842
13:41:24|0.64869
13:41:25|0.64869
13:41:26|0.64923
13:41:27|0.64915
13:41:28|0.64851
13:41:29|0.64914
13:41:30|0.64898
13:41:31|0.64833
13:41:32|0.64777
13:41:33|0.64777
13:41:34|0.64833
13:41:35|0.64833
13:41:36|0.64885
13:41:37|0.64876
13:41:38|0.64841
13:41:40|0.64843
13:41:41|0.64852
13:41:43|0.6486
13:41:43|0.64834
13:41:45|0.64869
13:41:47|0.64838
13:41:48|0.6477
13:41:49|0.6477
13:41:50|0.6477
13:41:51|0.64753
13:41:52|0.6476
13:41:53|0.64669
13:41:54|0.6475
13:41:55|0.64753
13:41:56|0.64937
13:41:57|0.64892
13:41:58|0.64701
13:41:59|0.64744
13:42:00|0.64753
13:42:00|0.6472
13:42:02|0.6475
13:42:03|0.64801
13:42:04|0.64801
13:42:05|0.64801
13:42:06|0.64812
13:42:07|0.64812
13:42:08|0.64784
13:42:09|0.64784
13:42:09|0.64784
13:42:11|0.6475
13:42:11|0.6479
13:42:13|0.6479
13:42:15|0.64716
13:42:15|0.6467
13:42:17|0.64709
13:42:18|0.647
13:42:19|0.64606
13:42:19|0.64583
13:42:20|0.64584
13:42:22|0.64679
13:42:22|0.64578
13:42:24|0.64579
13:42:25|0.64579
13:42:25|0.64611
13:42:26|0.64656
13:42:27|0.64646
13:42:30|0.64589
13:42:30|0.64589
13:42:31|0.64606
13:42:32|0.64629
13:42:33|0.64654
13:42:34|0.64664
13:42:35|0.64664
13:42:36|0.64708
13:42:38|0.64763
13:42:38|0.64763
13:42:40|0.64729
13:42:42|0.6483
13:42:44|0.64727
13:42:44|0.64727
13:42:46|0.64778
13:42:47|0.64701
13:42:47|0.64698
13:42:49|0.64698
13:42:50|0.64664
13:42:51|0.64664
13:42:52|0.64664
13:42:54|0.64631
13:42:55|0.64686
13:42:55|0.64589
13:42:56|0.64589
13:42:57|0.64607
13:42:58|0.64607
13:42:59|0.64642
13:43:00|0.64553
13:43:01|0.64594
13:43:03|0.64594
13:43:03|0.6461
13:43:04|0.64583
13:43:05|0.64539
13:43:06|0.64539
13:43:07|0.64605
13:43:08|0.64586
13:43:09|0.64616
13:43:10|0.64616
13:43:11|0.64616
13:43:12|0.64607
13:43:13|0.64607
13:43:14|0.64607
13:43:15|0.64648
13:43:16|0.64593
13:43:17|0.646
13:43:18|0.64607
13:43:19|0.64606
13:43:20|0.64606
13:43:21|0.64643
13:43:22|0.64643
13:43:23|0.64616
13:43:24|0.64639
13:43:25|0.64639
13:43:27|0.64593
13:43:27|0.64639
13:43:28|0.64639
13:43:29|0.64606
13:43:30|0.64565
13:43:31|0.64563
13:43:32|0.64563
13:43:33|0.64563
13:43:34|0.64647
13:43:35|0.64678
13:43:36|0.646
13:43:37|0.646
13:43:38|0.64601
13:43:39|0.64601
13:43:41|0.64567
13:43:43|0.64634
13:43:45|0.64664
13:43:46|0.64616
13:43:48|0.64616
13:43:48|0.64616
13:43:49|0.64616
13:43:51|0.64616
13:43:52|0.64636
13:43:53|0.64651
13:43:54|0.64651
13:43:55|0.64607
13:43:56|0.64651
13:43:58|0.647
13:43:59|0.64594
13:44:00|0.64594
13:44:01|0.64594
13:44:02|0.64635
13:44:03|0.64657
13:44:05|0.64657
13:44:06|0.64664
13:44:07|0.64595
13:44:08|0.64595
13:44:09|0.64619
13:44:10|0.64639
13:44:12|0.64657
13:44:14|0.64699
13:44:14|0.64702
13:44:16|0.64693
13:44:17|0.64749
13:44:18|0.6472
13:44:19|0.64723
13:44:20|0.64745
13:44:21|0.64657
13:44:22|0.64686
13:44:23|0.64686
13:44:24|0.64765
13:44:25|0.64761
13:44:26|0.64676
13:44:27|0.64769
13:44:28|0.64786
13:44:29|0.64762
13:44:30|0.6469
13:44:31|0.64794
13:44:32|0.64769
13:44:33|0.64878
13:44:34|0.64769
13:44:35|0.64769
13:44:36|0.64758
13:44:37|0.64753
13:44:38|0.64784
13:44:39|0.64874
13:44:40|0.64813
13:44:41|0.64814
13:44:43|0.6477
13:44:45|0.64805
13:44:46|0.64819
13:44:48|0.64763
13:44:49|0.64792
13:44:51|0.64798
13:44:51|0.64688
13:44:54|0.64676
13:44:54|0.64754
13:44:56|0.6466
13:44:57|0.6466
13:44:58|0.6466
13:44:59|0.6466
13:45:00|0.64713
13:45:01|0.64664
13:45:02|0.64779
13:45:03|0.64779
13:45:04|0.64779
13:45:05|0.64779
13:45:06|0.64795
13:45:07|0.64787
13:45:09|0.64779
13:45:10|0.64779
13:45:11|0.64779
13:45:11|0.64746
13:45:13|0.64746
13:45:14|0.64779
13:45:15|0.64779
13:45:15|0.64779
13:45:17|0.648
13:45:18|0.64852
13:45:19|0.64779
13:45:20|0.64866
13:45:21|0.649
13:45:22|0.64677
13:45:23|0.64777
13:45:24|0.64777
13:45:25|0.64747
13:45:26|0.64747
13:45:27|0.64856
13:45:28|0.6489
13:45:29|0.6489
13:45:30|0.6489
13:45:31|0.64869
13:45:32|0.64881
13:45:33|0.64907
13:45:34|0.64907
13:45:35|0.64869
13:45:36|0.64949
13:45:37|0.64969
13:45:38|0.6499
13:45:39|0.64998
13:45:40|0.65025
13:45:41|0.6495
13:45:43|0.6495
13:45:45|0.65032
13:45:47|0.64998
13:45:49|0.65034
13:45:50|0.651
13:45:51|0.65155
13:45:53|0.65087
13:45:54|0.65165
13:45:56|0.65165
13:45:56|0.65138
13:45:57|0.65138
13:45:59|0.65116
13:46:00|0.65173
13:46:02|0.65195
13:46:04|0.65272
13:46:05|0.65225
13:46:06|0.65265
13:46:07|0.65268
13:46:08|0.65266
13:46:09|0.65277
13:46:10|0.65336
13:46:11|0.65313
13:46:12|0.65338
13:46:13|0.65325
13:46:14|0.6528
13:46:15|0.65403
13:46:16|0.653
13:46:17|0.65365
13:46:19|0.65407
13:46:20|0.65368
13:46:21|0.65324
13:46:23|0.65226
13:46:24|0.652
13:46:25|0.65238
13:46:26|0.65228
13:46:28|0.65201
13:46:29|0.65199
13:46:29|0.65125
13:46:31|0.65115
13:46:32|0.65214
13:46:34|0.65115
13:46:35|0.65115
13:46:35|0.65133
13:46:36|0.6521
13:46:37|0.6521
13:46:38|0.65271
13:46:39|0.65191
13:46:40|0.65268
13:46:43|0.65251
13:46:44|0.65343
13:46:46|0.65343
13:46:48|0.65233
13:46:48|0.65303
13:46:50|0.65254
13:46:51|0.65239
13:46:52|0.65239
13:46:53|0.65178
13:46:54|0.652
13:46:55|0.65233
13:46:56|0.65326
13:46:57|0.65306
13:46:59|0.65305
13:46:59|0.6533
13:47:01|0.6533
13:47:02|0.65398
13:47:02|0.65399
13:47:03|0.65449
13:47:04|0.65477
13:47:05|0.65544
13:47:06|0.65555
13:47:07|0.65544
13:47:08|0.65582
13:47:09|0.65605
13:47:10|0.65599
13:47:11|0.65552
13:47:12|0.65525
13:47:13|0.65568
13:47:14|0.65524
13:47:16|0.65549
13:47:16|0.65569
13:47:17|0.65676
13:47:18|0.65628
13:47:19|0.6568
13:47:20|0.65691
13:47:21|0.65678
13:47:22|0.65631
13:47:23|0.6571
13:47:24|0.65669
13:47:25|0.6572
13:47:26|0.65691
13:47:27|0.65709
13:47:29|0.65658
13:47:29|0.65679
13:47:30|0.65725
13:47:31|0.65714
13:47:32|0.65658
13:47:34|0.65709
13:47:34|0.65709
13:47:35|0.65709
13:47:36|0.65877
13:47:37|0.65709
13:47:39|0.65861
13:47:39|0.65872
13:47:40|0.65872
13:47:41|0.66213
13:47:42|0.66113
13:47:43|0.66215
13:47:44|0.66265
13:47:46|0.66264
13:47:47|0.66245
13:47:48|0.6627
13:47:49|0.66323
13:47:51|0.6633
13:47:52|0.6636
13:47:53|0.66412
13:47:54|0.66387
13:47:55|0.66405
13:47:57|0.66403
13:47:59|0.66499
13:48:00|0.66452
13:48:01|0.66455
13:48:02|0.6648
13:48:03|0.66432
13:48:04|0.66506
13:48:05|0.66499
13:48:06|0.66426
13:48:07|0.66418
13:48:08|0.66475
13:48:09|0.66326
13:48:10|0.66331
13:48:11|0.66333
13:48:12|0.66268
13:48:13|0.6625
13:48:14|0.6634
13:48:15|0.66128
13:48:16|0.66218
13:48:17|0.6601
13:48:18|0.6607
13:48:19|0.66162
13:48:20|0.66157
13:48:21|0.66117
13:48:23|0.66098
13:48:23|0.66102
13:48:24|0.66102
13:48:27|0.66147
13:48:27|0.66157
13:48:28|0.66297
13:48:29|0.66297
13:48:31|0.6636
13:48:31|0.66276
13:48:32|0.66276
13:48:34|0.66351
13:48:34|0.66354
13:48:36|0.66429
13:48:36|0.66347
13:48:38|0.66295
13:48:39|0.66257
13:48:40|0.66237
13:48:41|0.66214
13:48:41|0.66203
13:48:43|0.66243
13:48:43|0.66246
13:48:45|0.66292
13:48:47|0.66399
13:48:48|0.66399
13:48:49|0.66422
13:48:51|0.66397
13:48:53|0.66429
13:48:53|0.6645
13:48:55|0.6645
13:48:55|0.66366
13:48:56|0.66355
13:48:57|0.66322
13:48:59|0.6642
13:48:59|0.66454
13:49:01|0.66454
13:49:02|0.66454
13:49:03|0.66501
13:49:04|0.66541
13:49:05|0.66509
13:49:06|0.6668
13:49:07|0.6668
13:49:08|0.66715
13:49:09|0.66656
13:49:10|0.66713
13:49:11|0.66724
13:49:12|0.66742
13:49:13|0.6667
13:49:14|0.6678
13:49:15|0.66869
13:49:16|0.66869
13:49:17|0.66837
13:49:18|0.66826
13:49:19|0.66838
13:49:20|0.66913
13:49:21|0.66949
13:49:22|0.66871
13:49:23|0.6685
13:49:24|0.66865
13:49:25|0.66656
13:49:26|0.66819
13:49:27|0.66716
13:49:28|0.66833
13:49:29|0.66841
13:49:30|0.66868
13:49:31|0.66841
13:49:32|0.66877
13:49:33|0.66844
13:49:35|0.6684
13:49:36|0.66865
13:49:37|0.66742
13:49:38|0.66756
13:49:39|0.66789
13:49:40|0.66751
13:49:41|0.66709
13:49:42|0.66726
13:49:43|0.6679
13:49:44|0.66779
13:49:45|0.667
13:49:47|0.66652
13:49:49|0.66841
13:49:51|0.66871
13:49:52|0.66787
13:49:54|0.6673
13:49:56|0.66719
13:49:57|0.66781
13:49:58|0.66868
13:49:59|0.66749
13:50:00|0.66756
13:50:01|0.66801
13:50:02|0.66801
13:50:03|0.66845
13:50:05|0.66877
13:50:07|0.669
13:50:09|0.66948
13:50:10|0.66931
13:50:10|0.66886
13:50:12|0.66868
13:50:12|0.6703
13:50:13|0.6703
13:50:15|0.67067
13:50:16|0.67082
13:50:17|0.671
13:50:19|0.67112
13:50:20|0.671
13:50:22|0.67073
13:50:23|0.67034
13:50:24|0.67058
13:50:25|0.67058
13:50:26|0.67112
13:50:27|0.67072
13:50:27|0.67059
13:50:29|0.67018
13:50:30|0.67037
13:50:31|0.67001
13:50:31|0.66978
13:50:33|0.66994
13:50:34|0.66911
13:50:35|0.66976
13:50:36|0.66911
13:50:36|0.66989
13:50:37|0.67
13:50:39|0.67016
13:50:39|0.67017
13:50:41|0.66981
13:50:42|0.67039
13:50:42|0.67071
13:50:43|0.67011
13:50:45|0.67001
13:50:46|0.67143
13:50:47|0.67074
13:50:49|0.66989
13:50:51|0.67081
13:50:52|0.67077
13:50:52|0.67021
13:50:54|0.67081
13:50:55|0.67128
13:50:56|0.67081
13:50:57|0.67221
13:50:58|0.67064
13:51:00|0.67045
13:51:01|0.67135
13:51:02|0.67129
13:51:03|0.67113
13:51:05|0.67103
13:51:05|0.67119
13:51:06|0.67048
13:51:07|0.67135
13:51:09|0.67051
13:51:10|0.6714
13:51:11|0.67107
13:51:12|0.67063
13:51:14|0.67182
13:51:15|0.67178
13:51:16|0.67178
13:51:16|0.672
13:51:18|0.67185
13:51:19|0.67185
13:51:20|0.67093
13:51:20|0.67094
13:51:22|0.67171
13:51:23|0.67164
13:51:23|0.67093
13:51:25|0.6718
13:51:26|0.6718
13:51:27|0.67176
13:51:28|0.67167
13:51:29|0.67144
13:51:30|0.67167
13:51:30|0.67177
13:51:32|0.67172
13:51:32|0.67177
13:51:34|0.67193
13:51:35|0.67176
13:51:36|0.67105
13:51:37|0.67105
13:51:37|0.67105
13:51:39|0.67144
13:51:40|0.67112
13:51:40|0.67103
13:51:42|0.67162
13:51:43|0.67103
13:51:44|0.67093
13:51:45|0.67024
13:51:46|0.67082
13:51:47|0.67138
13:51:48|0.671
13:51:50|0.67081
13:51:51|0.6706
13:51:52|0.67073
13:51:53|0.67099
13:51:55|0.67067
13:51:55|0.67064
13:51:56|0.67059
13:51:57|0.67057
13:51:58|0.67046
13:51:59|0.67
13:52:00|0.66933
13:52:01|0.6691
13:52:03|0.66863
13:52:04|0.66799
13:52:05|0.66857
13:52:07|0.66746
13:52:08|0.668
13:52:09|0.66744
13:52:10|0.66795
13:52:11|0.66791
13:52:12|0.66785
13:52:13|0.66761
13:52:14|0.66772
13:52:15|0.66834
13:52:16|0.66786
13:52:17|0.66795
13:52:18|0.66795
13:52:18|0.66893
13:52:20|0.67
13:52:21|0.66954
13:52:23|0.67066
13:52:24|0.67096
13:52:24|0.67126
13:52:25|0.67132
13:52:26|0.67163
13:52:28|0.67135
13:52:28|0.67267
13:52:30|0.67334
13:52:30|0.67303
13:52:32|0.67346
13:52:32|0.67433
13:52:33|0.67487
13:52:34|0.67547
13:52:35|0.675
13:52:36|0.67522
13:52:37|0.67416
13:52:38|0.67437
13:52:39|0.67283
13:52:40|0.67248
13:52:41|0.6733
13:52:43|0.67324
13:52:43|0.674
13:52:45|0.67352
13:52:45|0.67403
13:52:46|0.67369
13:52:48|0.67357
13:52:48|0.67266
13:52:51|0.67333
13:52:52|0.67278
13:52:53|0.67344
13:52:54|0.67344
13:52:55|0.6724
13:52:57|0.6732
13:52:57|0.67281
13:52:58|0.67223
13:53:00|0.67266
13:53:01|0.67259
13:53:01|0.67189
13:53:02|0.67331
13:53:03|0.67315
13:53:05|0.67221
13:53:05|0.67171
13:53:06|0.67227
13:53:07|0.67208
13:53:08|0.67158
13:53:10|0.67102
13:53:10|0.67116
13:53:11|0.67102
13:53:13|0.67081
13:53:13|0.67091
13:53:16|0.67062
13:53:16|0.67063
13:53:17|0.67063
13:53:19|0.6701
13:53:20|0.67062
13:53:20|0.67102
13:53:21|0.67115
13:53:23|0.67157
13:53:24|0.671
13:53:25|0.67206
13:53:26|0.67206
13:53:27|0.67209
13:53:28|0.6725
13:53:28|0.67262
13:53:30|0.672
13:53:30|0.67237
13:53:31|0.67224
13:53:33|0.67268
13:53:34|0.67243
13:53:35|0.67188
13:53:35|0.67155
13:53:37|0.67105
13:53:38|0.67215
13:53:39|0.67206
13:53:39|0.67106
13:53:40|0.67178
13:53:42|0.67178
13:53:43|0.67104
13:53:43|0.67092
13:53:45|0.67114
13:53:45|0.6711
13:53:46|0.67104
13:53:47|0.67104
13:53:48|0.67103
13:53:49|0.67103
13:53:51|0.67103
13:53:53|0.67104
13:53:54|0.671
13:53:56|0.67103
13:53:56|0.67047
13:53:58|0.67093
13:53:59|0.67062
13:54:00|0.67099
13:54:02|0.67002
13:54:02|0.66997
13:54:04|0.6693
13:54:05|0.66886
13:54:06|0.66882
13:54:07|0.66749
13:54:08|0.6681
13:54:10|0.66685
13:54:11|0.66675
13:54:12|0.66578
13:54:13|0.66707
13:54:14|0.66635
13:54:15|0.66681
13:54:15|0.66713
13:54:17|0.66713
13:54:18|0.66772
13:54:20|0.66863
13:54:20|0.66873
13:54:21|0.66766
13:54:22|0.66772
13:54:23|0.66715
13:54:24|0.66843
13:54:25|0.66669
13:54:26|0.66726
13:54:27|0.66765
13:54:29|0.66765
13:54:30|0.66694
13:54:30|0.66792
13:54:31|0.66772
13:54:32|0.66806
13:54:33|0.6679
13:54:35|0.6679
13:54:36|0.66716
13:54:36|0.66771
13:54:37|0.66771
13:54:38|0.6679
13:54:40|0.66749
13:54:40|0.66754
13:54:42|0.6672
13:54:43|0.66856
13:54:44|0.66856
13:54:45|0.66749
13:54:46|0.66749
13:54:47|0.66871
13:54:48|0.66876
13:54:49|0.66839
13:54:50|0.66975
13:54:52|0.67098
13:54:52|0.67098
13:54:54|0.66978
13:54:56|0.66947
13:54:58|0.66972
13:54:59|0.6704
13:55:00|0.67014
13:55:01|0.67145
13:55:02|0.67145
13:55:03|0.67152
13:55:04|0.672
13:55:05|0.6721
13:55:06|0.67199
13:55:07|0.6719
13:55:08|0.67213
13:55:10|0.67295
13:55:10|0.67295
13:55:12|0.67191
13:55:12|0.67211
13:55:13|0.67228
13:55:15|0.67144
13:55:15|0.67233
13:55:16|0.6725
13:55:17|0.67247
13:55:18|0.67263
13:55:19|0.67286
13:55:20|0.67251
13:55:21|0.673
13:55:22|0.673
13:55:23|0.67265
13:55:25|0.67288
13:55:25|0.67177
13:55:26|0.67232
13:55:27|0.67229
13:55:28|0.67239
13:55:29|0.67245
13:55:30|0.6715
13:55:31|0.67167
13:55:32|0.6722
13:55:34|0.67168
13:55:34|0.67128
13:55:35|0.67114
13:55:36|0.67051
13:55:37|0.67101
13:55:38|0.67064
13:55:39|0.67127
13:55:40|0.6711
13:55:41|0.67098
13:55:42|0.67
13:55:43|0.67007
13:55:44|0.66984
13:55:45|0.66972
13:55:46|0.66953
13:55:47|0.66952
13:55:48|0.66952
13:55:49|0.66962
13:55:50|0.66938
13:55:51|0.66923
13:55:53|0.66949
13:55:55|0.6694
13:55:55|0.66943
13:55:57|0.66943
13:55:59|0.66867
13:56:01|0.66882
13:56:01|0.66912
13:56:03|0.66834
13:56:03|0.66864
13:56:04|0.66834
13:56:05|0.66834
13:56:06|0.66874
13:56:07|0.66836
13:56:09|0.6685
13:56:09|0.66898
13:56:11|0.66877
13:56:12|0.66909
13:56:13|0.66878
13:56:14|0.66909
13:56:15|0.66903
13:56:16|0.66882
13:56:18|0.66939
13:56:18|0.66877
13:56:21|0.66896
13:56:21|0.66903
13:56:22|0.66931
13:56:23|0.66942
13:56:25|0.66949
13:56:25|0.66949
13:56:26|0.66936
13:56:28|0.66897
13:56:28|0.66897
13:56:29|0.66896
13:56:30|0.66903
13:56:31|0.66899
13:56:32|0.66945
13:56:34|0.66896
13:56:34|0.66895
13:56:35|0.66877
13:56:36|0.6689
13:56:37|0.6689
13:56:39|0.66846
13:56:39|0.66845
13:56:40|0.66845
13:56:41|0.66852
13:56:42|0.66836
13:56:43|0.66796
13:56:44|0.66781
13:56:45|0.66771
13:56:46|0.66806
13:56:47|0.66816
13:56:48|0.66753
13:56:49|0.66789
13:56:50|0.66776
13:56:51|0.6675
13:56:52|0.6675
13:56:54|0.66752
13:56:55|0.66746
13:56:57|0.66747
13:56:59|0.66747
13:57:00|0.66712
13:57:00|0.66716
13:57:02|0.66744
13:57:04|0.66752
13:57:04|0.6682
13:57:05|0.66744
13:57:06|0.66747
13:57:07|0.66746
13:57:08|0.66746
13:57:09|0.66794
13:57:10|0.6675
13:57:11|0.66751
13:57:12|0.6675
13:57:13|0.66789
13:57:15|0.66793
13:57:15|0.66792
13:57:16|0.66752
13:57:17|0.66731
13:57:18|0.6674
13:57:19|0.6674
13:57:20|0.66751
13:57:21|0.66772
13:57:22|0.66772
13:57:23|0.668
13:57:24|0.66781
13:57:25|0.66777
13:57:27|0.66815
13:57:28|0.66815
13:57:29|0.66792
13:57:30|0.66792
13:57:31|0.66792
13:57:32|0.66792
13:57:33|0.66763
13:57:34|0.6674
13:57:35|0.66751
13:57:36|0.66785
13:57:37|0.66792
13:57:38|0.66799
13:57:39|0.668
13:57:40|0.66792
13:57:41|0.66823
13:57:42|0.66823
13:57:43|0.66826
13:57:44|0.66828
13:57:45|0.66754
13:57:46|0.66755
13:57:47|0.66824
13:57:48|0.66824
13:57:49|0.6715
13:57:50|0.6703
13:57:51|0.67166
13:57:52|0.67091
13:57:53|0.67161
13:57:54|0.67125
13:57:56|0.6712
13:57:58|0.6716
13:58:00|0.67148
13:58:01|0.67068
13:58:01|0.67144
13:58:04|0.67087
13:58:04|0.67144
13:58:05|0.67143
13:58:06|0.67143
13:58:07|0.67143
13:58:09|0.67121
13:58:10|0.6712
13:58:10|0.67099
13:58:11|0.67143
13:58:12|0.67118
13:58:13|0.67142
13:58:15|0.67075
13:58:15|0.67009
13:58:16|0.67097
13:58:17|0.67082
13:58:18|0.67081
13:58:19|0.67081
13:58:20|0.67041
13:58:21|0.67143
13:58:22|0.67162
13:58:23|0.67106
13:58:24|0.67143
13:58:25|0.67143
13:58:26|0.67175
13:58:28|0.6718
13:58:29|0.67101
13:58:29|0.67171
13:58:30|0.67239
13:58:31|0.67177
13:58:32|0.67259
13:58:33|0.67287
13:58:34|0.67306
13:58:35|0.67306
13:58:36|0.67302
13:58:37|0.67299
13:58:38|0.67303
13:58:39|0.67325
13:58:40|0.67318
13:58:41|0.67313
13:58:42|0.67254
13:58:43|0.67312
13:58:44|0.67308
13:58:45|0.67286
13:58:46|0.67251
13:58:47|0.67303
13:58:48|0.67312
13:58:49|0.67381
13:58:50|0.674
13:58:51|0.67335
13:58:52|0.6732
13:58:53|0.67335
13:58:54|0.67356
13:58:56|0.67371
13:58:58|0.674
13:59:00|0.67373
13:59:01|0.67311
13:59:03|0.67396
13:59:03|0.67499
13:59:04|0.67441
13:59:06|0.6744
13:59:07|0.675
13:59:08|0.67498
13:59:09|0.67549
13:59:11|0.67561
13:59:12|0.67537
13:59:13|0.67587
13:59:14|0.67561
13:59:15|0.67568
13:59:15|0.67636
13:59:17|0.67669
13:59:17|0.67669
13:59:18|0.67702
13:59:20|0.67675
13:59:21|0.67694
13:59:22|0.6763
13:59:23|0.67549
13:59:25|0.67508
13:59:25|0.67366
13:59:26|0.67335
13:59:28|0.67326
13:59:28|0.67337
13:59:29|0.673
13:59:31|0.67297
13:59:31|0.67237
13:59:32|0.67236
13:59:33|0.67232
13:59:35|0.67232
13:59:35|0.67232
13:59:37|0.67314
13:59:37|0.67237
13:59:39|0.67328
13:59:40|0.67327
13:59:41|0.67241
13:59:42|0.67241
13:59:43|0.67201
13:59:44|0.672
13:59:45|0.67197
13:59:46|0.67242
13:59:47|0.67242
13:59:48|0.67225
13:59:49|0.67236
13:59:50|0.67238
13:59:51|0.67142
13:59:52|0.67168
13:59:54|0.67202
13:59:55|0.67186
13:59:56|0.67148
13:59:57|0.67193
13:59:59|0.67193
13:59:59|0.67173
14:00:02|0.671
14:00:03|0.67049
14:00:04|0.67081
14:00:05|0.67082
14:00:05|0.67059
14:00:06|0.67056
14:00:08|0.67084
14:00:09|0.67084
14:00:11|0.67081
14:00:12|0.67381
14:00:14|0.67345
14:00:14|0.67409
14:00:15|0.67463
14:00:17|0.67417
14:00:18|0.67463
14:00:18|0.67391
14:00:20|0.67386
14:00:20|0.67328
14:00:21|0.67328
14:00:23|0.6729
14:00:23|0.67096
14:00:25|0.67179
14:00:25|0.67114
14:00:26|0.67164
14:00:28|0.67166
14:00:28|0.67197
14:00:29|0.67124
14:00:30|0.67124
14:00:31|0.67056
14:00:32|0.67154
14:00:33|0.67065
14:00:35|0.67038
14:00:36|0.67058
14:00:37|0.67058
14:00:39|0.67033
14:00:39|0.67024
14:00:40|0.67113
14:00:42|0.66991
14:00:42|0.66987
14:00:43|0.66885
14:00:44|0.669
14:00:45|0.668
14:00:46|0.668
14:00:47|0.66815
14:00:48|0.66776
14:00:49|0.66775
14:00:50|0.668
14:00:51|0.66778
14:00:52|0.66826
14:00:53|0.66862
14:00:54|0.66915
14:00:55|0.66915
14:00:57|0.66893
14:00:59|0.66787
14:01:01|0.66832
14:01:01|0.66835
14:01:03|0.66775
14:01:04|0.66768
14:01:06|0.66784
14:01:07|0.66929
14:01:08|0.66846
14:01:09|0.66839
14:01:10|0.6689
14:01:11|0.6689
14:01:12|0.6689
14:01:13|0.66956
14:01:14|0.66964
14:01:15|0.66964
14:01:15|0.66902
14:01:17|0.66788
14:01:19|0.66822
14:01:19|0.66776
14:01:21|0.66776
14:01:22|0.66799
14:01:22|0.66788
14:01:23|0.66788
14:01:24|0.66729
14:01:25|0.66763
14:01:26|0.66761
14:01:27|0.66764
14:01:28|0.66753
14:01:29|0.66751
14:01:30|0.66695
14:01:31|0.66601
14:01:32|0.66601
14:01:33|0.66588
14:01:34|0.66621
14:01:35|0.66578
14:01:36|0.66567
14:01:37|0.66595
14:01:38|0.6652
14:01:40|0.66511
14:01:40|0.66477
14:01:41|0.66331
14:01:42|0.66377
14:01:43|0.66375
14:01:44|0.66344
14:01:45|0.66445
14:01:46|0.66392
14:01:47|0.66446
14:01:48|0.66445
14:01:49|0.66445
14:01:50|0.66436
14:01:51|0.66414
14:01:52|0.66366
14:01:53|0.66386
14:01:54|0.66388
14:01:55|0.66396
14:01:56|0.66396
14:01:57|0.66411
14:01:58|0.66475
14:02:00|0.66431
14:02:01|0.66428
14:02:03|0.66481
14:02:04|0.66532
14:02:06|0.66581
14:02:07|0.66602
14:02:07|0.66605
14:02:09|0.66647
14:02:09|0.66527
14:02:10|0.66424
14:02:11|0.66504
14:02:12|0.66538
14:02:14|0.66529
14:02:15|0.6649
14:02:16|0.66455
14:02:16|0.66468
14:02:18|0.66434
14:02:19|0.66425
14:02:20|0.66396
14:02:22|0.664
14:02:22|0.66394
14:02:23|0.6642
14:02:24|0.66375
14:02:25|0.66352
14:02:26|0.66301
14:02:27|0.66374
14:02:28|0.66303
14:02:29|0.66303
14:02:30|0.66303
14:02:31|0.66344
14:02:32|0.66344
14:02:33|0.66344
14:02:34|0.66343
14:02:35|0.6631
14:02:37|0.66402
14:02:37|0.66357
14:02:38|0.66357
14:02:39|0.66357
14:02:40|0.66364
14:02:41|0.66355
14:02:43|0.66344
14:02:44|0.66334
14:02:46|0.66336
14:02:47|0.66426
14:02:49|0.66472
14:02:50|0.66426
14:02:50|0.66426
14:02:51|0.66426
14:02:53|0.66426
14:02:53|0.66426
14:02:54|0.66426
14:02:55|0.66423
14:02:56|0.66426
14:02:58|0.66451
14:02:58|0.66474
14:03:00|0.66438
14:03:02|0.66411
14:03:03|0.66411
14:03:04|0.66458
14:03:06|0.66389
14:03:07|0.66357
14:03:08|0.66406
14:03:09|0.66402
14:03:10|0.66334
14:03:11|0.66334
14:03:12|0.66321
14:03:13|0.663
14:03:13|0.66253
14:03:16|0.66188
14:03:17|0.66145
14:03:17|0.66145
14:03:18|0.66145
14:03:20|0.66188
14:03:21|0.66148
14:03:22|0.66179
14:03:22|0.6613
14:03:24|0.6613
14:03:25|0.66157
14:03:25|0.66219
14:03:27|0.66234
14:03:27|0.66236
14:03:29|0.66243
14:03:31|0.66269
14:03:31|0.66269
14:03:32|0.66269
14:03:34|0.66269
14:03:34|0.66218
14:03:35|0.66218
14:03:36|0.66242
14:03:37|0.66164
14:03:38|0.66236
14:03:39|0.66243
14:03:40|0.66243
14:03:41|0.66269
14:03:42|0.66236
14:03:43|0.66236
14:03:44|0.66236
14:03:45|0.66236
14:03:46|0.66302
14:03:47|0.66302
14:03:48|0.66284
14:03:49|0.66311
14:03:50|0.66225
14:03:51|0.66225
14:03:52|0.66318
14:03:53|0.66318
14:03:54|0.66311
14:03:55|0.66311
14:03:56|0.66311
14:03:57|0.66311
14:03:58|0.66405
14:03:59|0.66422
14:04:01|0.66454
14:04:03|0.66454
14:04:04|0.66454
14:04:05|0.66362
14:04:06|0.66466
14:04:08|0.66356
14:04:09|0.66454
14:04:11|0.665
14:04:12|0.66533
14:04:13|0.66527
14:04:14|0.66533
14:04:15|0.66535
14:04:16|0.66535
14:04:17|0.6654
14:04:19|0.6658
14:04:19|0.6658
14:04:21|0.66586
14:04:22|0.66536
14:04:23|0.66568
14:04:24|0.6653
14:04:25|0.66562
14:04:26|0.66556
14:04:27|0.66494
14:04:28|0.66535
14:04:29|0.66545
14:04:30|0.6651
14:04:31|0.6651
14:04:32|0.66561
14:04:33|0.66562
14:04:34|0.66527
14:04:34|0.66527
14:04:37|0.66527
14:04:37|0.66562
14:04:38|0.66562
14:04:40|0.66588
14:04:40|0.66584
14:04:41|0.66527
14:04:42|0.66527
14:04:43|0.66527
14:04:44|0.66535
14:04:45|0.66535
14:04:47|0.66533
14:04:48|0.66536
14:04:48|0.66557
14:04:49|0.66562
14:04:50|0.66562
14:04:51|0.66562
14:04:53|0.66605
14:04:53|0.6664
14:04:54|0.6655
14:04:55|0.66573
14:04:56|0.66552
14:04:57|0.66576
14:04:58|0.66582
14:04:59|0.66582
14:05:00|0.66582
14:05:02|0.66514
14:05:04|0.66565
14:05:06|0.66565
14:05:07|0.66565
14:05:07|0.66536
14:05:08|0.66568
14:05:10|0.66512
14:05:10|0.6654
14:05:12|0.6651
14:05:12|0.6651
14:05:13|0.66501
14:05:15|0.66546
14:05:16|0.66546
14:05:16|0.66546
14:05:18|0.66546
14:05:18|0.6652
14:05:20|0.66543
14:05:22|0.665
14:05:22|0.66526
14:05:23|0.66519
14:05:24|0.66556
14:05:25|0.66503
14:05:27|0.66491
14:05:28|0.66454
14:05:29|0.66454
14:05:30|0.66465
14:05:31|0.665
14:05:32|0.665
14:05:34|0.66506
14:05:34|0.66497
14:05:35|0.66497
14:05:36|0.6659
14:05:38|0.66589
14:05:38|0.66558
14:05:40|0.66547
14:05:41|0.66548
14:05:42|0.66563
14:05:42|0.6654
14:05:44|0.66547
14:05:45|0.66544
14:05:46|0.66582
14:05:47|0.66571
14:05:48|0.66571
14:05:49|0.66548
14:05:50|0.6652
14:05:50|0.66516
14:05:51|0.66578
14:05:53|0.66542
14:05:54|0.66542
14:05:55|0.66542
14:05:56|0.66574
14:05:57|0.666
14:05:58|0.666
14:05:58|0.666
14:06:00|0.66673
14:06:01|0.66742
14:06:02|0.66702
14:06:04|0.668
14:06:06|0.66854
14:06:07|0.66841
14:06:08|0.66831
14:06:09|0.66835
14:06:10|0.66835
14:06:11|0.66835
14:06:12|0.66923
14:06:13|0.66922
14:06:14|0.66921
14:06:15|0.66921
14:06:16|0.66921
14:06:17|0.66942
14:06:18|0.67
14:06:20|0.66921
14:06:20|0.66937
14:06:22|0.67
14:06:23|0.66988
14:06:24|0.671
14:06:25|0.67119
14:06:27|0.6719
14:06:27|0.67221
14:06:28|0.67185
14:06:29|0.67128
14:06:30|0.67198
14:06:32|0.67158
14:06:33|0.67153
14:06:34|0.67198
14:06:35|0.672
14:06:36|0.67242
14:06:37|0.6718
14:06:38|0.6718
14:06:39|0.67162
14:06:40|0.67162
14:06:41|0.672
14:06:42|0.67206
14:06:43|0.67168
14:06:44|0.67168
14:06:45|0.67213
14:06:46|0.67103
14:06:47|0.672
14:06:48|0.67263
14:06:49|0.67263
14:06:50|0.67205
14:06:51|0.67269
14:06:52|0.67273
14:06:53|0.67339
14:06:54|0.67339
14:06:55|0.67263
14:06:56|0.67276
14:06:57|0.67289
14:06:58|0.67361
14:06:59|0.67361
14:07:00|0.67366
14:07:01|0.67369
14:07:02|0.674
14:07:04|0.67447
14:07:06|0.67421
14:07:06|0.67499
14:07:08|0.675
14:07:09|0.67472
14:07:11|0.67447
14:07:12|0.67467
14:07:13|0.67498
14:07:13|0.67568
14:07:14|0.67604
14:07:16|0.67605
14:07:17|0.67588
14:07:17|0.67596
14:07:18|0.67604
14:07:19|0.67588
14:07:21|0.67563
14:07:22|0.67586
14:07:22|0.67586
14:07:23|0.67519
14:07:25|0.675
14:07:26|0.67448
14:07:27|0.67489
14:07:27|0.67436
14:07:29|0.67378
14:07:29|0.6723
14:07:31|0.67225
14:07:31|0.67249
14:07:32|0.67316
14:07:34|0.67327
14:07:35|0.67281
14:07:37|0.67373
14:07:37|0.67417
14:07:38|0.67417
14:07:40|0.67417
14:07:40|0.67469
14:07:41|0.67444
14:07:42|0.67486
14:07:43|0.67486
14:07:44|0.67547
14:07:45|0.67544
14:07:46|0.67546
14:07:47|0.67543
14:07:48|0.67542
14:07:49|0.67553
14:07:50|0.67563
14:07:51|0.67506
14:07:52|0.67506
14:07:53|0.67511
14:07:54|0.67511
14:07:55|0.67539
14:07:56|0.67566
14:07:57|0.67589
14:07:58|0.67583
14:07:59|0.67613
14:08:00|0.67641
14:08:01|0.67619
14:08:03|0.67677
14:08:03|0.67695
14:08:05|0.67739
14:08:06|0.67737
14:08:08|0.67741
14:08:09|0.67742
14:08:10|0.677
14:08:12|0.67738
14:08:12|0.6775
14:08:13|0.67735
14:08:14|0.67726
14:08:15|0.6771
14:08:16|0.67731
14:08:17|0.67742
14:08:18|0.67726
14:08:20|0.67727
14:08:20|0.67749
14:08:21|0.67726
14:08:22|0.677
14:08:23|0.67706
14:08:24|0.67654
14:08:25|0.676
14:08:26|0.67601
14:08:28|0.67559
14:08:29|0.67535
14:08:30|0.675
14:08:32|0.67329
14:08:33|0.67379
14:08:34|0.67437
14:08:35|0.67417
14:08:35|0.67449
14:08:37|0.67409
14:08:38|0.67404
14:08:39|0.67374
14:08:40|0.67439
14:08:41|0.6739
14:08:42|0.6739
14:08:43|0.67402
14:08:44|0.67462
14:08:45|0.67478
14:08:46|0.6748
14:08:46|0.67438
14:08:47|0.67541
14:08:48|0.67499
14:08:50|0.67509
14:08:51|0.67509
14:08:52|0.67481
14:08:53|0.67481
14:08:54|0.67467
14:08:55|0.67467
14:08:56|0.67497
14:08:56|0.67433
14:08:57|0.67467
14:08:59|0.67466
14:09:00|0.6745
14:09:01|0.67409
14:09:02|0.67452
14:09:03|0.67497
14:09:04|0.67493
14:09:05|0.67502
14:09:06|0.67502
14:09:07|0.67545
14:09:08|0.675
14:09:09|0.67557
14:09:10|0.676
14:09:11|0.67599
14:09:12|0.67502
14:09:14|0.67535
14:09:15|0.67533
14:09:16|0.67502
14:09:17|0.67547
14:09:18|0.67533
14:09:19|0.67502
14:09:20|0.67499
14:09:21|0.67467
14:09:23|0.67485
14:09:23|0.67485
14:09:24|0.6748
14:09:26|0.67465
14:09:26|0.67494
14:09:28|0.675
14:09:28|0.67464
14:09:30|0.67497
14:09:30|0.67497
14:09:32|0.67497
14:09:33|0.675
14:09:33|0.67446
14:09:35|0.67446
14:09:35|0.67482
14:09:36|0.67458
14:09:38|0.67451
14:09:39|0.67491
14:09:39|0.67452
14:09:40|0.67471
14:09:41|0.674
14:09:42|0.67378
14:09:43|0.67385
14:09:44|0.67333
14:09:45|0.67333
14:09:46|0.67277
14:09:48|0.67237
14:09:48|0.67134
14:09:49|0.67336
14:09:50|0.67054
14:09:51|0.67172
14:09:52|0.6704
14:09:53|0.66774
14:09:55|0.66854
14:09:55|0.66844
14:09:57|0.66844
14:09:57|0.66906
14:09:58|0.67004
14:09:59|0.66934
14:10:00|0.6693
14:10:01|0.66978
14:10:02|0.66989
14:10:03|0.67001
14:10:04|0.67133
14:10:05|0.67
14:10:08|0.66971
14:10:09|0.66973
14:10:10|0.66973
14:10:11|0.66973
14:10:12|0.66907
14:10:13|0.66973
14:10:14|0.66968
14:10:16|0.66907
14:10:16|0.66902
14:10:17|0.66895
14:10:19|0.66907
14:10:20|0.669
14:10:21|0.669
14:10:23|0.66895
14:10:24|0.66897
14:10:25|0.66906
14:10:26|0.6689
14:10:27|0.66897
14:10:28|0.66957
14:10:29|0.66957
14:10:30|0.67008
14:10:32|0.67009
14:10:32|0.67009
14:10:33|0.67017
14:10:34|0.66876
14:10:36|0.66876
14:10:36|0.66876
14:10:37|0.66876
14:10:39|0.66876
14:10:40|0.66876
14:10:41|0.66876
14:10:41|0.66979
14:10:43|0.66971
14:10:43|0.66962
14:10:44|0.66963
14:10:46|0.66963
14:10:47|0.66963
14:10:47|0.66963
14:10:48|0.66626
14:10:49|0.66708
14:10:50|0.66693
14:10:51|0.66651
14:10:53|0.66607
14:10:54|0.66512
14:10:54|0.66501
14:10:56|0.66478
14:10:57|0.66501
14:10:58|0.6657
14:10:58|0.66542
14:11:00|0.6652
14:11:00|0.66405
14:11:01|0.66511
14:11:02|0.66532
14:11:04|0.66546
14:11:04|0.66557
14:11:05|0.66616
14:11:06|0.66429
14:11:07|0.66464
14:11:10|0.66478
14:11:11|0.66478
14:11:12|0.665
14:11:13|0.66489
14:11:14|0.66489
14:11:15|0.66445
14:11:17|0.66478
14:11:18|0.66455
14:11:19|0.66473
14:11:20|0.665
14:11:21|0.66534
14:11:22|0.66478
14:11:23|0.66524
14:11:24|0.66514
14:11:24|0.66514
14:11:27|0.66496
14:11:28|0.66478
14:11:28|0.66477
14:11:30|0.66474
14:11:31|0.66474
14:11:32|0.66513
14:11:32|0.66478
14:11:33|0.66477
14:11:34|0.66477
14:11:37|0.66476
14:11:37|0.66477
14:11:38|0.66451
14:11:39|0.66477
14:11:40|0.66478
14:11:42|0.66514
14:11:42|0.66514
14:11:43|0.66527
14:11:44|0.66546
14:11:45|0.66595
14:11:46|0.66666
14:11:47|0.66582
14:11:48|0.66694
14:11:49|0.66776
14:11:51|0.66658
14:11:52|0.66658
14:11:52|0.66773
14:11:54|0.66701
14:11:54|0.6676
14:11:55|0.66823
14:11:56|0.66773
14:11:57|0.66685
14:11:58|0.66685
14:11:59|0.66712
14:12:00|0.66799
14:12:01|0.66799
14:12:02|0.66752
14:12:03|0.66658
14:12:04|0.66658
14:12:05|0.66682
14:12:06|0.66682
14:12:07|0.66666
14:12:09|0.6666
14:12:10|0.66601
14:12:12|0.66514
14:12:13|0.66514
14:12:14|0.66589
14:12:15|0.66589
14:12:16|0.66589
14:12:17|0.66589
14:12:18|0.66563
14:12:20|0.66561
14:12:20|0.66563
14:12:21|0.66514
14:12:24|0.66514
14:12:24|0.66514
14:12:25|0.66524
14:12:26|0.66514
14:12:28|0.66514
14:12:28|0.66514
14:12:29|0.66514
14:12:31|0.66515
14:12:32|0.66515
14:12:33|0.66515
14:12:34|0.66522
14:12:35|0.66515
14:12:36|0.6655
14:12:37|0.66639
14:12:38|0.666
14:12:39|0.666
14:12:40|0.66612
14:12:41|0.66612
14:12:42|0.66709
14:12:43|0.66659
14:12:44|0.66696
14:12:45|0.66682
14:12:46|0.66583
14:12:47|0.6656
14:12:48|0.66661
14:12:49|0.666
14:12:50|0.666
14:12:51|0.66652
14:12:52|0.66658
14:12:53|0.66607
14:12:54|0.66597
14:12:55|0.66597
14:12:56|0.66647
14:12:57|0.66659
14:12:58|0.66652
14:12:59|0.66652
14:13:00|0.66685
14:13:01|0.66685
14:13:02|0.6655
14:13:03|0.66561
14:13:04|0.66561
14:13:05|0.66561
14:13:06|0.66561
14:13:07|0.66561
14:13:08|0.66587
14:13:10|0.66587
14:13:12|0.66515
14:13:13|0.66558
14:13:15|0.66586
14:13:16|0.66585
14:13:16|0.66537
14:13:18|0.66582
14:13:18|0.66519
14:13:19|0.66572
14:13:21|0.66572
14:13:21|0.66514
14:13:23|0.665
14:13:24|0.665
14:13:25|0.665
14:13:26|0.665
14:13:27|0.665
14:13:28|0.665
14:13:29|0.665
14:13:30|0.66514
14:13:31|0.66484
14:13:32|0.66513
14:13:33|0.66513
14:13:34|0.66514
14:13:35|0.66555
14:13:36|0.66555
14:13:37|0.66513
14:13:38|0.66554
14:13:39|0.66554
14:13:40|0.66554
14:13:41|0.66499
14:13:42|0.66371
14:13:43|0.66329
14:13:44|0.66329
14:13:45|0.66231
14:13:46|0.66222
14:13:47|0.66222
14:13:48|0.66261
14:13:49|0.66261
14:13:50|0.66204
14:13:51|0.66308
14:13:52|0.66308
14:13:53|0.66252
14:13:54|0.66252
14:13:55|0.66252
14:13:56|0.66234
14:13:57|0.66234
14:13:58|0.66234
14:13:59|0.66278
14:14:00|0.66203
14:14:01|0.66166
14:14:02|0.66099
14:14:03|0.66107
14:14:04|0.66109
14:14:05|0.66099
14:14:06|0.66107
14:14:07|0.6605
14:14:08|0.66061
14:14:09|0.66001
14:14:10|0.66001
14:14:12|0.66037
14:14:14|0.66
14:14:14|0.65851
14:14:16|0.65844
14:14:16|0.65806
14:14:19|0.65795
14:14:19|0.65911
14:14:20|0.65937
14:14:22|0.65961
14:14:23|0.65914
14:14:24|0.65878
14:14:25|0.65903
14:14:26|0.65915
14:14:27|0.65772
14:14:28|0.65863
14:14:29|0.65791
14:14:30|0.65741
14:14:31|0.65741
14:14:33|0.6578
14:14:34|0.65787
14:14:35|0.65787
14:14:36|0.65737
14:14:37|0.65737
14:14:38|0.6582
14:14:39|0.65788
14:14:40|0.65718
14:14:41|0.65687
14:14:41|0.65729
14:14:43|0.65756
14:14:43|0.657
14:14:45|0.65749
14:14:45|0.657
14:14:46|0.65755
14:14:48|0.65755
14:14:49|0.65709
14:14:50|0.65707
14:14:51|0.65681
14:14:52|0.65785
14:14:53|0.65777
14:14:54|0.65854
14:14:55|0.65757
14:14:56|0.65759
14:14:57|0.658
14:14:57|0.65824
14:14:59|0.65847
14:14:59|0.65849
14:15:01|0.65918
14:15:02|0.65913
14:15:03|0.65824
14:15:04|0.65824
14:15:04|0.65882
14:15:06|0.65777
14:15:08|0.65757
14:15:08|0.6584
14:15:09|0.65796
14:15:12|0.65792
14:15:13|0.65786
14:15:15|0.65729
14:15:17|0.6572
14:15:17|0.65777
14:15:19|0.65785
14:15:19|0.65785
14:15:20|0.65705
14:15:21|0.65741
14:15:22|0.65768
14:15:23|0.65693
14:15:24|0.65661
14:15:25|0.65661
14:15:26|0.65658
14:15:28|0.65654
14:15:28|0.6564
14:15:29|0.6564
14:15:30|0.65658
14:15:31|0.65607
14:15:32|0.65629
14:15:33|0.65629
14:15:34|0.65629
14:15:35|0.65561
14:15:36|0.65622
14:15:37|0.6558
14:15:39|0.65581
14:15:40|0.65581
14:15:40|0.65629
14:15:41|0.65578
14:15:42|0.65618
14:15:44|0.65622
14:15:45|0.65571
14:15:46|0.6557
14:15:47|0.65501
14:15:49|0.65501
14:15:50|0.65471
14:15:51|0.65539
14:15:52|0.65534
14:15:52|0.65448
14:15:53|0.655
14:15:54|0.65541
14:15:57|0.65496
14:15:57|0.65437
14:15:58|0.65461
14:15:59|0.65438
14:16:01|0.65442
14:16:02|0.65348
14:16:02|0.65419
14:16:04|0.65419
14:16:04|0.65437
14:16:06|0.65433
14:16:06|0.65479
14:16:07|0.655
14:16:09|0.65499
14:16:09|0.655
14:16:10|0.655
14:16:11|0.65494
14:16:14|0.65497
14:16:15|0.655
14:16:17|0.65466
14:16:18|0.65466
14:16:19|0.655
14:16:21|0.655
14:16:22|0.655
14:16:22|0.655
14:16:24|0.65631
14:16:24|0.65483
14:16:26|0.65488
14:16:27|0.65486
14:16:28|0.65486
14:16:28|0.65486
14:16:29|0.65481
14:16:30|0.65481
14:16:31|0.65481
14:16:32|0.65536
14:16:34|0.65579
14:16:34|0.6557
14:16:35|0.65404
14:16:37|0.65449
14:16:37|0.65449
14:16:38|0.65432
14:16:40|0.65432
14:16:41|0.65423
14:16:42|0.65455
14:16:43|0.65452
14:16:44|0.65435
14:16:44|0.65402
14:16:45|0.65441
14:16:47|0.65441
14:16:47|0.65455
14:16:49|0.65455
14:16:49|0.6542
14:16:50|0.6542
14:16:53|0.65451
14:16:53|0.65451
14:16:54|0.65396
14:16:55|0.65379
14:16:56|0.65379
14:16:58|0.65356
14:16:59|0.65292
14:17:00|0.65287
14:17:01|0.65285
14:17:02|0.65283
14:17:03|0.65237
14:17:04|0.65225
14:17:05|0.64777
14:17:06|0.64603
14:17:07|0.64568
14:17:08|0.64667
14:17:09|0.648
14:17:10|0.64803
14:17:11|0.64831
14:17:12|0.64851
14:17:13|0.64739
14:17:15|0.64828
14:17:16|0.6484
14:17:17|0.6487
14:17:18|0.64871
14:17:19|0.64871
14:17:21|0.64903
14:17:21|0.6486
14:17:22|0.64871
14:17:23|0.64855
14:17:25|0.64846
14:17:26|0.6486
14:17:27|0.64882
14:17:28|0.64401
14:17:30|0.64543
14:17:31|0.6451
14:17:31|0.6458
14:17:33|0.64527
14:17:34|0.64558
14:17:35|0.64526
14:17:36|0.64573
14:17:37|0.6459
14:17:38|0.64591
14:17:39|0.64637
14:17:40|0.64637
14:17:41|0.64596
14:17:42|0.64597
14:17:43|0.64595
14:17:44|0.64594
14:17:45|0.64662
14:17:46|0.64626
14:17:47|0.64724
14:17:48|0.64689
14:17:49|0.6462
14:17:50|0.64661
14:17:51|0.64662
14:17:52|0.6451
14:17:52|0.64622
14:17:55|0.64661
14:17:57|0.64595
14:17:57|0.64599
14:17:59|0.64659
14:18:00|0.64662
14:18:01|0.64662
14:18:02|0.64662
14:18:03|0.64662
14:18:04|0.64675
14:18:05|0.6468
14:18:06|0.6468
14:18:07|0.64757
14:18:08|0.6476
14:18:09|0.64782
14:18:10|0.6488
14:18:11|0.64879
14:18:12|0.6488
14:18:13|0.6488
14:18:14|0.64831
14:18:16|0.64883
14:18:17|0.64895
14:18:19|0.64909
14:18:20|0.64909
14:18:21|0.64909
14:18:22|0.64909
14:18:24|0.64909
14:18:24|0.64883
14:18:25|0.64878
14:18:27|0.64878
14:18:28|0.64909
14:18:29|0.64887
14:18:29|0.64909
14:18:30|0.64925
14:18:31|0.6482
14:18:32|0.64821
14:18:33|0.64891
14:18:34|0.64821
14:18:36|0.6476
14:18:37|0.6478
14:18:38|0.6478
14:18:39|0.64756
14:18:40|0.64745
14:18:41|0.64706
14:18:42|0.64641
14:18:43|0.64765
14:18:44|0.64896
14:18:45|0.64896
14:18:46|0.64812
14:18:47|0.64853
14:18:48|0.64818
14:18:49|0.64844
14:18:50|0.64847
14:18:51|0.64838
14:18:52|0.64888
14:18:53|0.64885
14:18:54|0.64885
14:18:55|0.64885
14:18:56|0.64896
14:18:57|0.6487
14:18:58|0.6487
14:18:59|0.64866
14:19:00|0.64902
14:19:01|0.64916
14:19:02|0.64909
14:19:03|0.64835
14:19:04|0.64812
14:19:05|0.64812
14:19:06|0.64812
14:19:07|0.64894
14:19:08|0.64841
14:19:09|0.64841
14:19:10|0.64833
14:19:11|0.64893
14:19:12|0.64969
14:19:13|0.64969
14:19:14|0.64866
14:19:15|0.64866
14:19:16|0.64866
14:19:17|0.64965
14:19:19|0.64849
14:19:20|0.64946
14:19:22|0.64946
14:19:24|0.64946
14:19:24|0.64946
14:19:25|0.64946
14:19:26|0.64946
14:19:27|0.64946
14:19:28|0.64903
14:19:30|0.65013
14:19:31|0.65053
14:19:32|0.65125
14:19:33|0.65155
14:19:34|0.65222
14:19:35|0.65222
14:19:36|0.65225
14:19:37|0.65185
14:19:38|0.65185
14:19:39|0.65184
14:19:40|0.65163
14:19:41|0.65209
14:19:42|0.65201
14:19:44|0.65065
14:19:45|0.65065
14:19:46|0.6519
14:19:47|0.65238
14:19:48|0.65238
14:19:49|0.65326
14:19:50|0.65339
14:19:51|0.65265
14:19:51|0.6513
14:19:53|0.65281
14:19:54|0.65281
14:19:55|0.65236
14:19:56|0.65281
14:19:57|0.65329
14:19:58|0.65329
14:19:59|0.65166
14:20:00|0.65274
14:20:01|0.65274
14:20:01|0.65281
14:20:02|0.65281
14:20:05|0.65234
14:20:05|0.6521
14:20:07|0.6521
14:20:07|0.65271
14:20:09|0.65225
14:20:09|0.65107
14:20:10|0.65107
14:20:12|0.65211
14:20:12|0.6527
14:20:13|0.65289
14:20:15|0.65228
14:20:16|0.65228
14:20:16|0.65181
14:20:19|0.65157
14:20:20|0.65215
14:20:21|0.65156
14:20:22|0.65128
14:20:23|0.65161
14:20:24|0.65113
14:20:25|0.65113
14:20:26|0.65176
14:20:27|0.65072
14:20:28|0.65151
14:20:29|0.65151
14:20:30|0.65151
14:20:31|0.65151
14:20:32|0.65158
14:20:33|0.65151
14:20:34|0.65176
14:20:35|0.65176
14:20:36|0.65222
14:20:37|0.65309
14:20:38|0.65237
14:20:39|0.65237
14:20:40|0.65237
14:20:41|0.65245
14:20:42|0.65247
14:20:43|0.65247
14:20:44|0.65247
14:20:46|0.65237
14:20:47|0.65205
14:20:47|0.65181
14:20:49|0.65181
14:20:50|0.65235
14:20:51|0.65235
14:20:52|0.6521
14:20:52|0.6521
14:20:54|0.6521
14:20:55|0.6521
14:20:55|0.65174
14:20:57|0.65244
14:20:59|0.65053
14:20:59|0.64977
14:21:00|0.64984
14:21:01|0.64919
14:21:02|0.64896
14:21:03|0.64879
14:21:04|0.6486
14:21:05|0.64849
14:21:06|0.64856
14:21:07|0.64856
14:21:09|0.64833
14:21:10|0.64866
14:21:11|0.64866
14:21:11|0.64856
14:21:13|0.64856
14:21:13|0.64866
14:21:14|0.64866
14:21:15|0.64919
14:21:16|0.64909
14:21:18|0.64872
14:21:20|0.64872
14:21:21|0.64919
14:21:23|0.64942
14:21:24|0.64942
14:21:25|0.64873
14:21:27|0.64936
14:21:27|0.64934
14:21:28|0.64995
14:21:30|0.649
14:21:31|0.64904
14:21:32|0.64904
14:21:34|0.64907
14:21:35|0.64907
14:21:37|0.6491
14:21:38|0.6491
14:21:38|0.6491
14:21:39|0.6491
14:21:40|0.6491
14:21:42|0.6491
14:21:42|0.64969
14:21:43|0.65057
14:21:45|0.65076
14:21:45|0.64971
14:21:46|0.64942
14:21:47|0.64947
14:21:48|0.649
14:21:49|0.64942
14:21:51|0.64924
14:21:51|0.64924
14:21:52|0.64924
14:21:54|0.64904
14:21:55|0.65007
14:21:55|0.64924
14:21:57|0.649
14:21:57|0.649
14:21:59|0.649
14:21:59|0.649
14:22:00|0.64999
14:22:01|0.64924
14:22:02|0.6491
14:22:03|0.6491
14:22:05|0.6491
14:22:06|0.6491
14:22:07|0.64966
14:22:07|0.64967
14:22:08|0.64967
14:22:10|0.64942
14:22:10|0.65
14:22:12|0.65025
14:22:12|0.65013
14:22:13|0.65062
14:22:14|0.65062
14:22:15|0.65025
14:22:17|0.65025
14:22:19|0.65056
14:22:19|0.65065
14:22:20|0.65027
14:22:21|0.65027
14:22:23|0.64963
14:22:24|0.65055
14:22:25|0.65056
14:22:26|0.65036
14:22:27|0.65036
14:22:28|0.65036
14:22:29|0.65036
14:22:30|0.65105
14:22:31|0.65081
14:22:32|0.6516
14:22:33|0.65177
14:22:34|0.65096
14:22:35|0.65096
14:22:36|0.651
14:22:37|0.651
14:22:38|0.65103
14:22:39|0.65103
14:22:40|0.65098
14:22:41|0.65171
14:22:42|0.65171
14:22:43|0.65181
14:22:44|0.65259
14:22:45|0.65259
14:22:46|0.65249
14:22:47|0.65249
14:22:48|0.65249
14:22:49|0.653
14:22:50|0.65264
14:22:51|0.65261
14:22:52|0.65235
14:22:53|0.65236
14:22:54|0.65236
14:22:55|0.65236
14:22:56|0.65249
14:22:57|0.65299
14:22:58|0.65299
14:22:59|0.65233
14:23:00|0.65233
14:23:01|0.65233
14:23:02|0.65233
14:23:03|0.65233
14:23:04|0.65236
14:23:05|0.6529
14:23:06|0.65299
14:23:07|0.653
14:23:08|0.653
14:23:09|0.65249
14:23:10|0.6529
14:23:12|0.653
14:23:13|0.653
14:23:14|0.65362
14:23:15|0.65335
14:23:15|0.65335
14:23:17|0.65363
14:23:18|0.65314
14:23:19|0.65351
14:23:21|0.65365
14:23:22|0.65365
14:23:23|0.65363
14:23:23|0.65363
14:23:24|0.65384
14:23:27|0.65285
14:23:27|0.65363
14:23:28|0.65317
14:23:29|0.65317
14:23:30|0.65349
14:23:31|0.65402
14:23:33|0.65417
14:23:33|0.65286
14:23:34|0.65378
14:23:36|0.65329
14:23:36|0.65366
14:23:37|0.65366
14:23:38|0.65382
14:23:39|0.65382
14:23:40|0.65413
14:23:41|0.65369
14:23:42|0.65428
14:23:43|0.65462
14:23:44|0.65478
14:23:45|0.65478
14:23:46|0.65478
14:23:47|0.65432
14:23:49|0.65432
14:23:50|0.655
14:23:50|0.65475
14:23:51|0.65576
14:23:53|0.65649
14:23:54|0.6568
14:23:55|0.65594
14:23:56|0.65649
14:23:57|0.65535
14:23:57|0.65535
14:23:59|0.65532
14:24:00|0.65511
14:24:01|0.65535
14:24:02|0.65534
14:24:03|0.65534
14:24:04|0.65534
14:24:05|0.65621
14:24:06|0.6568
14:24:07|0.65702
14:24:08|0.65702
14:24:09|0.65729
14:24:10|0.65739
14:24:11|0.65673
14:24:11|0.65704
14:24:12|0.65712
14:24:14|0.65683
14:24:15|0.65719
14:24:15|0.65556
14:24:17|0.65556
14:24:18|0.65691
14:24:19|0.65596
14:24:20|0.65606
14:24:22|0.65554
14:24:23|0.65561
14:24:25|0.65605
14:24:26|0.65605
14:24:27|0.65609
14:24:28|0.65676
14:24:29|0.65676
14:24:30|0.65676
14:24:31|0.65676
14:24:32|0.65668
14:24:33|0.65669
14:24:34|0.65669
14:24:35|0.65607
14:24:36|0.656
14:24:37|0.65625
14:24:38|0.65625
14:24:39|0.65625
14:24:40|0.65636
14:24:41|0.65561
14:24:42|0.65507
14:24:43|0.65479
14:24:44|0.65479
14:24:45|0.65477
14:24:46|0.65457
14:24:47|0.65423
14:24:48|0.65376
14:24:49|0.65413
14:24:50|0.65339
14:24:51|0.652
14:24:52|0.65174
14:24:53|0.65175
14:24:54|0.6522
14:24:55|0.65258
14:24:56|0.65206
14:24:57|0.65274
14:24:58|0.65267
14:24:59|0.6521
14:25:00|0.6522
14:25:01|0.65193
14:25:03|0.6519
14:25:04|0.65176
14:25:04|0.65158
14:25:06|0.65137
14:25:07|0.65175
14:25:07|0.65175
14:25:09|0.65192
14:25:10|0.652
14:25:10|0.65197
14:25:12|0.65192
14:25:13|0.6519
14:25:13|0.65174
14:25:15|0.65174
14:25:16|0.65174
14:25:16|0.65286
14:25:17|0.65249
14:25:19|0.65295
14:25:20|0.65262
14:25:21|0.65174
14:25:23|0.65161
14:25:25|0.65183
14:25:25|0.65232
14:25:26|0.65232
14:25:28|0.65232
14:25:29|0.65233
14:25:30|0.65196
14:25:32|0.65182
14:25:33|0.652
14:25:34|0.65279
14:25:36|0.65295
14:25:36|0.65295
14:25:37|0.65254
14:25:38|0.65254
14:25:39|0.65254
14:25:40|0.65288
14:25:41|0.65282
14:25:42|0.65295
14:25:43|0.6531
14:25:45|0.65248
14:25:45|0.65248
14:25:47|0.65295
14:25:47|0.65297
14:25:48|0.65297
14:25:50|0.65281
14:25:50|0.65281
14:25:51|0.65327
14:25:52|0.65327
14:25:53|0.65398
14:25:54|0.65367
14:25:56|0.65367
14:25:57|0.65447
14:25:57|0.65534
14:25:59|0.65579
14:25:59|0.65498
14:26:01|0.65589
14:26:01|0.6559
14:26:03|0.65585
14:26:03|0.65617
14:26:04|0.65585
14:26:05|0.65622
14:26:06|0.65622
14:26:07|0.65621
14:26:08|0.65625
14:26:10|0.65625
14:26:10|0.65625
14:26:11|0.65625
14:26:12|0.656
14:26:13|0.65648
14:26:14|0.65713
14:26:15|0.65693
14:26:16|0.65728
14:26:17|0.65629
14:26:18|0.65746
14:26:19|0.6575
14:26:20|0.65682
14:26:22|0.65682
14:26:22|0.65601
14:26:24|0.65432
14:26:26|0.65539
14:26:27|0.6532
14:26:29|0.65443
14:26:31|0.65442
14:26:32|0.6539
14:26:33|0.65324
14:26:34|0.65334
14:26:35|0.65332
14:26:36|0.65297
14:26:37|0.6533
14:26:38|0.6533
14:26:39|0.6533
14:26:40|0.65332
14:26:41|0.65332
14:26:42|0.65368
14:26:43|0.6534
14:26:44|0.6534
14:26:45|0.65438
14:26:46|0.65467
14:26:47|0.6538
14:26:48|0.65536
14:26:49|0.65493
14:26:50|0.65416
14:26:52|0.65416
14:26:52|0.65475
14:26:53|0.65551
14:26:54|0.65587
14:26:55|0.6556
14:26:56|0.65498
14:26:57|0.65498
14:26:58|0.65498
14:26:59|0.65549
14:27:00|0.65517
14:27:01|0.65556
14:27:02|0.65532
14:27:03|0.6553
14:27:04|0.6553
14:27:05|0.65565
14:27:06|0.65565
14:27:08|0.65633
14:27:09|0.65614
14:27:10|0.6565
14:27:11|0.65682
14:27:12|0.65682
14:27:13|0.65685
14:27:14|0.65685
14:27:15|0.65685
14:27:16|0.65662
14:27:17|0.65662
14:27:18|0.65815
14:27:20|0.65965
14:27:21|0.65974
14:27:21|0.65952
14:27:23|0.66013
14:27:25|0.66096
14:27:27|0.6621
14:27:27|0.663
14:27:28|0.6638
14:27:30|0.66211
14:27:32|0.66174
14:27:34|0.66279
14:27:35|0.66207
14:27:36|0.66282
14:27:37|0.66286
14:27:38|0.66411
14:27:39|0.66411
14:27:39|0.66448
14:27:41|0.665
14:27:41|0.665
14:27:43|0.66445
14:27:43|0.66519
14:27:44|0.66463
14:27:46|0.6648
14:27:46|0.66472
14:27:47|0.66421
14:27:49|0.66421
14:27:50|0.66359
14:27:50|0.66441
14:27:51|0.66354
14:27:53|0.66253
14:27:54|0.66241
14:27:55|0.66188
14:27:56|0.66175
14:27:56|0.66144
14:27:57|0.66207
14:27:59|0.66207
14:27:59|0.662
14:28:01|0.66313
14:28:01|0.66313
14:28:02|0.66334
14:28:03|0.66334
14:28:04|0.66392
14:28:05|0.66464
14:28:06|0.66469
14:28:07|0.665
14:28:08|0.66429
14:28:10|0.66453
14:28:10|0.66512
14:28:11|0.66511
14:28:12|0.66468
14:28:13|0.66525
14:28:14|0.66508
14:28:16|0.66571
14:28:16|0.66602
14:28:17|0.66603
14:28:18|0.66606
14:28:20|0.66574
14:28:21|0.6667
14:28:22|0.66687
14:28:22|0.66709
14:28:24|0.66696
14:28:26|0.66663
14:28:26|0.66571
14:28:28|0.66412
14:28:29|0.66458
14:28:30|0.66498
14:28:31|0.66498
14:28:32|0.66494
14:28:33|0.66507
14:28:35|0.66587
14:28:36|0.66587
14:28:36|0.66639
14:28:37|0.66581
14:28:39|0.66612
14:28:40|0.66573
14:28:40|0.66585
14:28:42|0.66593
14:28:43|0.66539
14:28:44|0.66567
14:28:45|0.66487
14:28:46|0.66402
14:28:47|0.66378
14:28:49|0.6634
14:28:50|0.66442
14:28:50|0.66454
14:28:52|0.66387
14:28:52|0.66519
14:28:53|0.66569
14:28:54|0.66495
14:28:55|0.66491
14:28:57|0.66421
14:28:57|0.66503
14:28:58|0.66506
14:29:00|0.6645
14:29:01|0.66327
14:29:01|0.66409
14:29:02|0.66408
14:29:04|0.66408
14:29:05|0.66307
14:29:05|0.66271
14:29:08|0.66318
14:29:08|0.66252
14:29:10|0.6625
14:29:11|0.66307
14:29:12|0.66255
14:29:13|0.6637
14:29:14|0.66193
14:29:15|0.66242
14:29:16|0.6616
14:29:17|0.66167
14:29:18|0.66166
14:29:19|0.66167
14:29:20|0.6612
14:29:21|0.66088
14:29:22|0.66104
14:29:23|0.65996
14:29:24|0.66074
14:29:25|0.66062
14:29:26|0.66062
14:29:28|0.66036
14:29:29|0.66025
14:29:30|0.66068
14:29:31|0.66025
14:29:32|0.66138
14:29:34|0.66138
14:29:35|0.66079
14:29:37|0.66074
14:29:38|0.66177
14:29:39|0.66108
14:29:39|0.66138
14:29:41|0.66149
14:29:42|0.6625
14:29:43|0.6625
14:29:43|0.6615
14:29:44|0.66277
14:29:46|0.66324
14:29:47|0.66381
14:29:49|0.66444
14:29:49|0.6657
14:29:50|0.66475
14:29:52|0.66523
14:29:52|0.66399
14:29:54|0.66399
14:29:54|0.66425
14:29:55|0.6649
14:29:56|0.666
14:29:58|0.66613
14:29:58|0.6667
14:29:59|0.6667
14:30:00|0.66681
14:30:01|0.66677
14:30:02|0.66653
14:30:03|0.66653
14:30:05|0.66588
14:30:05|0.66588
14:30:06|0.66585
14:30:07|0.66588
14:30:08|0.66585
14:30:10|0.6652
14:30:11|0.66501
14:30:11|0.66564
14:30:12|0.665
14:30:13|0.66469
14:30:14|0.6653
14:30:15|0.66518
14:30:16|0.66401
14:30:17|0.66386
14:30:18|0.66479
14:30:19|0.66467
14:30:20|0.66376
14:30:21|0.66369
14:30:22|0.66362
14:30:23|0.66449
14:30:25|0.66421
14:30:25|0.66384
14:30:27|0.66384
14:30:28|0.66433
14:30:29|0.66415
14:30:31|0.66589
14:30:31|0.666
14:30:32|0.66714
14:30:33|0.66591
14:30:35|0.66608
14:30:35|0.66684
14:30:37|0.66755
14:30:38|0.66696
14:30:38|0.66708
14:30:39|0.66646
14:30:41|0.66711
14:30:41|0.66706
14:30:42|0.6662
14:30:43|0.66757
14:30:44|0.66757
14:30:46|0.66644
14:30:47|0.66747
14:30:48|0.6677
14:30:49|0.66785
14:30:50|0.66785
14:30:51|0.66785
14:30:52|0.66785
14:30:53|0.66785
14:30:54|0.66785
14:30:55|0.66751
14:30:57|0.66875
14:30:57|0.66896
14:30:58|0.66928
14:30:59|0.6689
14:31:01|0.66977
14:31:02|0.66977
14:31:03|0.66982
14:31:04|0.67008
14:31:05|0.66873
14:31:07|0.66851
14:31:08|0.66894
14:31:09|0.66861
14:31:09|0.66773
14:31:11|0.66896
14:31:11|0.6699
14:31:12|0.6706
14:31:14|0.67123
14:31:14|0.67287
14:31:15|0.67235
14:31:16|0.67201
14:31:18|0.67282
14:31:19|0.67281
14:31:20|0.67346
14:31:21|0.67288
14:31:21|0.67282
14:31:22|0.67319
14:31:24|0.67392
14:31:24|0.6746
14:31:26|0.67471
14:31:27|0.675
14:31:29|0.67501
14:31:30|0.67553
14:31:32|0.67487
14:31:33|0.67491
14:31:35|0.67599
14:31:36|0.675
14:31:37|0.67599
14:31:38|0.67724
14:31:39|0.67747
14:31:40|0.67897
14:31:41|0.67949
14:31:42|0.67992
14:31:43|0.68
14:31:44|0.67999
14:31:45|0.6796
14:31:46|0.67933
14:31:47|0.67964
14:31:48|0.67848
14:31:49|0.67682
14:31:50|0.6774
14:31:51|0.67741
14:31:53|0.67903
14:31:54|0.67938
14:31:55|0.67984
14:31:56|0.68
14:31:57|0.68009
14:31:57|0.68021
14:31:59|0.6795
14:32:00|0.681
14:32:01|0.67974
14:32:02|0.68041
14:32:03|0.681
14:32:04|0.68079
14:32:05|0.68094
14:32:05|0.68123
14:32:07|0.68127
14:32:08|0.68028
14:32:08|0.67966
14:32:10|0.68045
14:32:11|0.68117
14:32:11|0.68046
14:32:13|0.67959
14:32:14|0.68066
14:32:14|0.68046
14:32:17|0.68025
14:32:17|0.67979
14:32:18|0.67998
14:32:20|0.67825
14:32:21|0.679
14:32:22|0.67877
14:32:22|0.67892
14:32:23|0.67929
14:32:25|0.67934
14:32:25|0.67962
14:32:26|0.67908
14:32:29|0.6791
14:32:30|0.67902
14:32:31|0.6809
14:32:33|0.68025
14:32:34|0.6801
14:32:35|0.68091
14:32:36|0.68012
14:32:37|0.68047
14:32:38|0.6807
14:32:40|0.67976
14:32:41|0.6801
14:32:42|0.68111
14:32:43|0.68005
14:32:44|0.67999
14:32:45|0.68009
14:32:46|0.68058
14:32:47|0.68047
14:32:48|0.68047
14:32:49|0.68148
14:32:50|0.68005
14:32:51|0.68
14:32:52|0.67952
14:32:53|0.68009
14:32:54|0.68009
14:32:55|0.68001
14:32:56|0.67907
14:32:57|0.67995
14:32:58|0.67951
14:32:59|0.68005
14:32:59|0.6793
14:33:00|0.67925
14:33:02|0.67984
14:33:02|0.67979
14:33:04|0.67931
14:33:05|0.67906
14:33:06|0.67888
14:33:07|0.67961
14:33:08|0.67849
14:33:09|0.678
14:33:10|0.67768
14:33:11|0.67691
14:33:11|0.67649
14:33:12|0.67763
14:33:14|0.67839
14:33:15|0.67908
14:33:16|0.67925
14:33:17|0.67948
14:33:18|0.67946
14:33:19|0.67999
14:33:19|0.68001
14:33:20|0.68077
14:33:22|0.67974
14:33:23|0.68007
14:33:24|0.68007
14:33:26|0.68013
14:33:26|0.68001
14:33:27|0.68083
14:33:28|0.68143
14:33:30|0.68142
14:33:31|0.68083
14:33:32|0.68275
14:33:34|0.6825
14:33:35|0.68247
14:33:36|0.68356
14:33:37|0.68387
14:33:38|0.68332
14:33:39|0.68276
14:33:40|0.683
14:33:41|0.68192
14:33:42|0.68101
14:33:43|0.68095
14:33:44|0.68047
14:33:45|0.683
14:33:46|0.68328
14:33:47|0.68252
14:33:48|0.68339
14:33:49|0.68254
14:33:51|0.68314
14:33:51|0.68339
14:33:53|0.68339
14:33:54|0.68328
14:33:55|0.68273
14:33:56|0.68314
14:33:57|0.68341
14:33:57|0.68421
14:33:59|0.68421
14:33:59|0.68432
14:34:01|0.684
14:34:02|0.68421
14:34:02|0.68348
14:34:03|0.6845
14:34:04|0.68365
14:34:06|0.68424
14:34:07|0.68386
14:34:07|0.68348
14:34:08|0.68346
14:34:10|0.68334
14:34:10|0.683
14:34:11|0.68169
14:34:13|0.68221
14:34:14|0.68094
14:34:15|0.68111
14:34:16|0.68231
14:34:17|0.68184
14:34:18|0.68187
14:34:18|0.682
14:34:20|0.68259
14:34:21|0.68371
14:34:22|0.6838
14:34:23|0.68281
14:34:24|0.68283
14:34:26|0.68274
14:34:27|0.68322
14:34:27|0.68322
14:34:28|0.68314
14:34:30|0.68398
14:34:31|0.68236
14:34:33|0.68316
14:34:34|0.68316
14:34:35|0.68312
14:34:36|0.68371
14:34:37|0.68315
14:34:39|0.68353
14:34:39|0.68353
14:34:41|0.68357
14:34:42|0.6835
14:34:43|0.68384
14:34:44|0.684
14:34:45|0.68413
14:34:45|0.68413
14:34:47|0.68377
14:34:47|0.6842
14:34:48|0.68378
14:34:49|0.68387
14:34:51|0.68399
14:34:52|0.68413
14:34:53|0.68423
14:34:54|0.68398
14:34:54|0.68462
14:34:56|0.68462
14:34:58|0.68458
14:34:59|0.685
14:35:00|0.68483
14:35:00|0.68416
14:35:03|0.68547
14:35:03|0.68603
14:35:04|0.68583
14:35:06|0.68672
14:35:06|0.68776
14:35:07|0.68776
14:35:09|0.68555
14:35:10|0.68447
14:35:10|0.68393
14:35:12|0.68436
14:35:12|0.68424
14:35:13|0.68521
14:35:14|0.68592
14:35:15|0.68533
14:35:16|0.68448
14:35:17|0.68491
14:35:18|0.68495
14:35:20|0.68488
14:35:21|0.68526
14:35:22|0.6861
14:35:22|0.68666
14:35:24|0.68442
14:35:24|0.68472
14:35:25|0.68402
14:35:26|0.68439
14:35:27|0.68459
14:35:28|0.6846
14:35:30|0.68439
14:35:30|0.68409
14:35:33|0.6846
14:35:34|0.68456
14:35:35|0.68467
14:35:36|0.68467
14:35:37|0.68272
14:35:39|0.68286
14:35:40|0.68173
14:35:41|0.68175
14:35:42|0.68206
14:35:42|0.68143
14:35:45|0.68127
14:35:46|0.68215
14:35:46|0.68009
14:35:48|0.68103
14:35:48|0.68001
14:35:50|0.679
14:35:50|0.679
14:35:51|0.67901
14:35:53|0.67886
14:35:54|0.67846
14:35:54|0.67968
14:35:56|0.67959
14:35:57|0.68005
14:35:57|0.67961
14:35:58|0.68026
14:35:59|0.68063
14:36:01|0.68007
14:36:02|0.68116
14:36:03|0.68116
14:36:04|0.68115
14:36:04|0.68095
14:36:05|0.68003
14:36:07|0.68003
14:36:07|0.68073
14:36:09|0.68065
14:36:10|0.68005
14:36:12|0.67959
14:36:12|0.67959
14:36:13|0.67999
14:36:15|0.67999
14:36:16|0.67937
14:36:17|0.67973
14:36:18|0.67979
14:36:19|0.6789
14:36:20|0.67891
14:36:21|0.67801
14:36:23|0.67891
14:36:24|0.67891
14:36:25|0.67844
14:36:26|0.678
14:36:26|0.67808
14:36:27|0.67748
14:36:29|0.67806
14:36:30|0.67716
14:36:30|0.67809
14:36:32|0.67673
14:36:34|0.67781
14:36:36|0.67786
14:36:37|0.67872
14:36:38|0.67829
14:36:39|0.6775
14:36:41|0.67877
14:36:42|0.6783
14:36:43|0.67909
14:36:44|0.67829
14:36:45|0.67881
14:36:46|0.67889
14:36:47|0.67889
14:36:48|0.67885
14:36:48|0.67954
14:36:50|0.67954
14:36:51|0.67919
14:36:52|0.68056
14:36:53|0.6808
14:36:55|0.68144
14:36:55|0.68279
14:36:57|0.68219
14:36:58|0.68245
14:36:58|0.6818
14:37:00|0.68173
14:37:01|0.68165
14:37:02|0.68164
14:37:03|0.68173
14:37:04|0.68167
14:37:05|0.6802
14:37:06|0.6808
14:37:07|0.68017
14:37:08|0.68077
14:37:09|0.68063
14:37:10|0.68063
14:37:11|0.6818
14:37:12|0.68082
14:37:13|0.68168
14:37:14|0.68157
14:37:15|0.68164
14:37:16|0.68164
14:37:17|0.68164
14:37:18|0.68162
14:37:19|0.6816
14:37:20|0.68162
14:37:21|0.68162
14:37:22|0.68164
14:37:23|0.68283
14:37:24|0.68303
14:37:25|0.68437
14:37:26|0.68424
14:37:27|0.68387
14:37:28|0.683
14:37:29|0.683
14:37:30|0.68318
14:37:31|0.68318
14:37:32|0.68219
14:37:34|0.683
14:37:35|0.68248
14:37:37|0.68244
14:37:39|0.6828
14:37:39|0.6828
14:37:41|0.68279
14:37:42|0.6826
14:37:43|0.68208
14:37:44|0.68064
14:37:45|0.68132
14:37:46|0.68135
14:37:47|0.68134
14:37:48|0.6808
14:37:49|0.68166
14:37:50|0.68134
14:37:51|0.68101
14:37:52|0.68028
14:37:53|0.68093
14:37:54|0.68024
14:37:55|0.67957
14:37:56|0.68058
14:37:57|0.68052
14:37:58|0.68055
14:37:59|0.68015
14:38:00|0.6801
14:38:01|0.67994
14:38:02|0.67998
14:38:03|0.68051
14:38:04|0.67994
14:38:05|0.68154
14:38:06|0.68109
14:38:07|0.68038
14:38:08|0.68028
14:38:09|0.68168
14:38:10|0.68221
14:38:11|0.68233
14:38:12|0.68233
14:38:13|0.68233
14:38:14|0.68233
14:38:15|0.68173
14:38:16|0.68221
14:38:17|0.68227
14:38:18|0.68166
14:38:19|0.68207
14:38:20|0.68252
14:38:21|0.68227
14:38:22|0.68176
14:38:23|0.68243
14:38:24|0.68243
14:38:26|0.68243
14:38:26|0.68243
14:38:27|0.68176
14:38:28|0.68187
14:38:29|0.68127
14:38:30|0.68127
14:38:31|0.68213
14:38:32|0.68213
14:38:33|0.68213
14:38:35|0.68341
14:38:37|0.68309
14:38:39|0.68301
14:38:40|0.68301
14:38:41|0.68365
14:38:42|0.68194
14:38:43|0.68292
14:38:44|0.68221
14:38:45|0.68273
14:38:46|0.68273
14:38:47|0.68273
14:38:49|0.68292
14:38:49|0.68295
14:38:50|0.68286
14:38:51|0.68286
14:38:52|0.68289
14:38:53|0.68278
14:38:54|0.68284
14:38:55|0.68342
14:38:56|0.68273
14:38:57|0.68273
14:38:58|0.6837
14:38:59|0.6838
14:39:01|0.68413
14:39:01|0.68436
14:39:03|0.68388
14:39:04|0.68429
14:39:04|0.685
14:39:05|0.68479
14:39:06|0.6844
14:39:07|0.68504
14:39:08|0.68506
14:39:09|0.68415
14:39:11|0.68415
14:39:11|0.68415
14:39:13|0.68431
14:39:13|0.68506
14:39:14|0.68506
14:39:15|0.68538
14:39:16|0.68506
14:39:17|0.68537
14:39:19|0.68537
14:39:20|0.68589
14:39:21|0.68599
14:39:22|0.68599
14:39:23|0.68701
14:39:23|0.68715
14:39:25|0.68661
14:39:25|0.68656
14:39:27|0.68543
14:39:27|0.68634
14:39:28|0.68563
14:39:29|0.68608
14:39:30|0.6856
14:39:31|0.68589
14:39:33|0.68715
14:39:34|0.68769
14:39:35|0.68785
14:39:36|0.688
14:39:38|0.68834
14:39:39|0.68842
14:39:41|0.68858
14:39:42|0.68883
14:39:43|0.6882
14:39:44|0.6884
14:39:44|0.6884
14:39:46|0.68817
14:39:47|0.68874
14:39:48|0.68874
14:39:49|0.68878
14:39:51|0.68874
14:39:51|0.68842
14:39:52|0.68884
14:39:53|0.68814
14:39:54|0.68875
14:39:55|0.68875
14:39:56|0.68875
14:39:58|0.68851
14:39:58|0.689
14:40:00|0.6893
14:40:01|0.68978
14:40:01|0.69045
14:40:03|0.69049
14:40:03|0.69122
14:40:05|0.69202
14:40:06|0.6925
14:40:07|0.69252
14:40:07|0.69249
14:40:08|0.69077
14:40:09|0.69055
14:40:10|0.68947
14:40:12|0.68934
14:40:12|0.68995
14:40:14|0.68984
14:40:14|0.68964
14:40:15|0.68953
14:40:16|0.69046
14:40:17|0.69022
14:40:19|0.69121
14:40:19|0.69097
14:40:20|0.69015
14:40:21|0.69013
14:40:22|0.69012
14:40:24|0.69028
14:40:24|0.69099
14:40:25|0.69232
14:40:26|0.69248
14:40:27|0.6924
14:40:28|0.69255
14:40:29|0.69235
14:40:30|0.69235
14:40:32|0.69267
14:40:32|0.69207
14:40:33|0.69254
14:40:34|0.69316
14:40:36|0.69244
14:40:38|0.69251
14:40:39|0.69139
14:40:40|0.692
14:40:41|0.69235
14:40:42|0.69236
14:40:43|0.69201
14:40:44|0.69213
14:40:45|0.69154
14:40:46|0.69044
14:40:47|0.69043
14:40:48|0.69122
14:40:49|0.69168
14:40:50|0.69078
14:40:51|0.69042
14:40:52|0.69096
14:40:53|0.69064
14:40:54|0.6912
14:40:56|0.69117
14:40:56|0.69119
14:40:58|0.69137
14:40:59|0.6931
14:40:59|0.69225
14:41:01|0.69322
14:41:02|0.69378
14:41:03|0.694
14:41:04|0.69401
14:41:05|0.69447
14:41:06|0.69487
14:41:07|0.69441
14:41:08|0.69392
14:41:10|0.69377
14:41:11|0.69301
14:41:11|0.6934
14:41:12|0.69378
14:41:13|0.69348
14:41:15|0.69268
14:41:16|0.69401
14:41:16|0.69401
14:41:17|0.69378
14:41:18|0.6943
14:41:19|0.6937
14:41:20|0.69397
14:41:21|0.69397
14:41:23|0.69404
14:41:23|0.69487
14:41:25|0.69537
14:41:25|0.69505
14:41:26|0.69543
14:41:27|0.69543
14:41:28|0.69541
14:41:29|0.69543
14:41:30|0.6952
14:41:31|0.69547
14:41:32|0.69546
14:41:33|0.6952
14:41:34|0.69466
14:41:35|0.69482
14:41:36|0.69422
14:41:39|0.69337
14:41:40|0.694
14:41:41|0.693
14:41:43|0.6928
14:41:44|0.69292
14:41:45|0.69396
14:41:46|0.69384
14:41:47|0.69289
14:41:49|0.695
14:41:50|0.69468
14:41:51|0.69468
14:41:52|0.6946
14:41:53|0.69485
14:41:53|0.69482
14:41:55|0.69407
14:41:56|0.69407
14:41:57|0.69376
14:41:58|0.69396
14:42:00|0.6937
14:42:02|0.69362
14:42:02|0.69293
14:42:03|0.69296
14:42:05|0.69298
14:42:06|0.69301
14:42:07|0.69301
14:42:08|0.69298
14:42:09|0.69297
14:42:10|0.69367
14:42:11|0.69301
14:42:12|0.69381
14:42:13|0.69357
14:42:14|0.694
14:42:15|0.69327
14:42:16|0.69366
14:42:17|0.69499
14:42:18|0.69499
14:42:19|0.69482
14:42:20|0.69487
14:42:21|0.69475
14:42:22|0.69475
14:42:23|0.69481
14:42:24|0.69475
14:42:25|0.695
14:42:26|0.69504
14:42:27|0.69479
14:42:29|0.69643
14:42:30|0.69638
14:42:31|0.69557
14:42:31|0.6964
14:42:33|0.69641
14:42:33|0.69641
14:42:35|0.69638
14:42:36|0.69651
14:42:37|0.69711
14:42:38|0.69704
14:42:40|0.69732
14:42:41|0.69704
14:42:42|0.69654
14:42:43|0.69688
14:42:44|0.69672
14:42:45|0.69728
14:42:46|0.69685
14:42:47|0.69727
14:42:48|0.69597
14:42:49|0.69669
14:42:50|0.69683
14:42:51|0.69564
14:42:52|0.69556
14:42:53|0.69636
14:42:55|0.69642
14:42:56|0.69652
14:42:57|0.69638
14:42:58|0.69632
14:42:59|0.69573
14:43:00|0.69602
14:43:01|0.69637
14:43:02|0.69638
14:43:03|0.69603
14:43:04|0.69629
14:43:05|0.69683
14:43:06|0.69713
14:43:07|0.697
14:43:08|0.697
14:43:09|0.697
14:43:10|0.69652
14:43:11|0.69713
14:43:12|0.6975
14:43:13|0.69739
14:43:14|0.69754
14:43:15|0.6974
14:43:16|0.69749
14:43:17|0.69721
14:43:18|0.69747
14:43:19|0.69777
14:43:20|0.69749
14:43:21|0.69775
14:43:22|0.69746
14:43:23|0.69739
14:43:24|0.69662
14:43:25|0.69694
14:43:26|0.69694
14:43:27|0.698
14:43:29|0.6975
14:43:30|0.69733
14:43:30|0.69716
14:43:31|0.69658
14:43:33|0.69662
14:43:34|0.69654
14:43:34|0.69633
14:43:35|0.69681
14:43:36|0.69679
14:43:37|0.69676
14:43:38|0.697
14:43:41|0.69648
14:43:42|0.69528
14:43:43|0.69536
14:43:45|0.69424
14:43:46|0.69468
14:43:46|0.69479
14:43:48|0.69468
14:43:49|0.69468
14:43:50|0.69415
14:43:50|0.694
14:43:52|0.69368
14:43:52|0.69426
14:43:54|0.69567
14:43:55|0.69574
14:43:57|0.69605
14:43:58|0.69543
14:43:59|0.69528
14:43:59|0.69448
14:44:00|0.69448
14:44:01|0.69589
14:44:02|0.69583
14:44:03|0.69579
14:44:04|0.69571
14:44:05|0.69571
14:44:06|0.69548
14:44:07|0.69527
14:44:09|0.69504
14:44:10|0.69514
14:44:10|0.69571
14:44:13|0.69598
14:44:13|0.696
14:44:14|0.69573
14:44:15|0.69579
14:44:16|0.69563
14:44:17|0.69649
14:44:18|0.696
14:44:19|0.69518
14:44:20|0.69477
14:44:21|0.69477
14:44:22|0.69509
14:44:23|0.69569
14:44:24|0.69518
14:44:25|0.69432
14:44:27|0.698
14:44:28|0.69702
14:44:29|0.69801
14:44:30|0.69614
14:44:31|0.69675
14:44:32|0.69642
14:44:33|0.69715
14:44:34|0.69702
14:44:35|0.69714
14:44:36|0.69789
14:44:37|0.69725
14:44:38|0.698
14:44:39|0.6988
14:44:40|0.69883
14:44:42|0.69903
14:44:44|0.69962
14:44:45|0.6999
14:44:47|0.7
14:44:48|0.7013
14:44:48|0.70218
14:44:49|0.70129
14:44:50|0.70115
14:44:51|0.70216
14:44:52|0.70178
14:44:54|0.69988
14:44:55|0.7
14:44:56|0.69975
14:44:57|0.69974
14:44:58|0.70031
14:44:59|0.69968
14:45:01|0.69904
14:45:02|0.69933
14:45:03|0.69904
14:45:04|0.69884
14:45:05|0.69914
14:45:06|0.69851
14:45:06|0.69852
14:45:09|0.6983
14:45:10|0.69752
14:45:10|0.69821
14:45:11|0.69812
14:45:12|0.69825
14:45:13|0.69749
14:45:14|0.69852
14:45:16|0.69815
14:45:16|0.69845
14:45:17|0.69852
14:45:18|0.69851
14:45:20|0.69852
14:45:20|0.69983
14:45:21|0.69982
14:45:22|0.70055
14:45:23|0.70068
14:45:24|0.70209
14:45:25|0.70179
14:45:27|0.70308
14:45:27|0.70432
14:45:29|0.70434
14:45:29|0.70417
14:45:30|0.704
14:45:32|0.70393
14:45:32|0.7037
14:45:33|0.70409
14:45:34|0.70447
14:45:36|0.70466
14:45:36|0.70549
14:45:37|0.707
14:45:38|0.70656
14:45:40|0.7066
14:45:40|0.70729
14:45:43|0.70738
14:45:43|0.70761
14:45:45|0.70731
14:45:46|0.70806
14:45:47|0.70854
14:45:48|0.70848
14:45:50|0.70935
14:45:50|0.70874
14:45:51|0.7089
14:45:53|0.70927
14:45:54|0.70797
14:45:54|0.7089
14:45:55|0.70878
14:45:57|0.70933
14:45:57|0.70866
14:45:58|0.70717
14:45:59|0.70665
14:46:00|0.7064
14:46:01|0.70726
14:46:02|0.70609
14:46:04|0.70664
14:46:05|0.70719
14:46:05|0.70635
14:46:06|0.70609
14:46:07|0.7062
14:46:08|0.70674
14:46:10|0.70651
14:46:10|0.70665
14:46:12|0.70559
14:46:13|0.70535
14:46:13|0.70589
14:46:14|0.70564
14:46:16|0.70617
14:46:17|0.70632
14:46:18|0.70643
14:46:19|0.70632
14:46:19|0.70825
14:46:20|0.70812
14:46:21|0.70898
14:46:22|0.70935
14:46:24|0.70999
14:46:24|0.70899
14:46:26|0.70897
14:46:26|0.70867
14:46:27|0.70788
14:46:29|0.70927
14:46:29|0.70904
14:46:30|0.70839
14:46:31|0.70887
14:46:33|0.71018
14:46:33|0.70987
14:46:34|0.70999
14:46:35|0.70933
14:46:36|0.70999
14:46:37|0.71
14:46:38|0.70999
14:46:39|0.71
14:46:41|0.71032
14:46:42|0.71117
14:46:44|0.71063
14:46:45|0.71086
14:46:46|0.71053
14:46:47|0.71061
14:46:48|0.71115
14:46:49|0.71109
14:46:50|0.71109
14:46:52|0.71066
14:46:54|0.71134
14:46:56|0.71117
14:46:57|0.71176
14:46:58|0.712
14:46:59|0.71236
14:46:59|0.71169
14:47:01|0.7128
14:47:01|0.714
14:47:02|0.71331
14:47:03|0.71282
14:47:04|0.71236
14:47:05|0.71282
14:47:07|0.71333
14:47:07|0.71252
14:47:08|0.71339
14:47:09|0.71313
14:47:10|0.71304
14:47:12|0.71307
14:47:12|0.71316
14:47:13|0.71317
14:47:15|0.71282
14:47:15|0.71301
14:47:16|0.71294
14:47:17|0.7125
14:47:18|0.71124
14:47:20|0.71114
14:47:21|0.71077
14:47:22|0.71115
14:47:22|0.71174
14:47:23|0.71183
14:47:25|0.71099
14:47:26|0.71153
14:47:26|0.71012
14:47:27|0.71093
14:47:29|0.71032
14:47:29|0.70977
14:47:30|0.71099
14:47:32|0.7092
14:47:32|0.71
14:47:35|0.70998
14:47:35|0.70902
14:47:37|0.70978
14:47:37|0.70996
14:47:38|0.71
14:47:39|0.7104
14:47:40|0.71052
14:47:41|0.70987
14:47:42|0.71072
14:47:43|0.71039
14:47:45|0.71
14:47:47|0.71072
14:47:48|0.71138
14:47:49|0.71109
14:47:50|0.71086
14:47:52|0.71048
14:47:53|0.71139
14:47:54|0.71077
14:47:55|0.71095
14:47:56|0.71072
14:47:57|0.71072
14:47:59|0.7104
14:48:00|0.71031
14:48:01|0.71066
14:48:01|0.7103
14:48:04|0.71066
14:48:05|0.71004
14:48:05|0.71021
14:48:07|0.71033
14:48:08|0.70982
14:48:09|0.70977
14:48:10|0.70952
14:48:11|0.71024
14:48:12|0.71024
14:48:13|0.71
14:48:14|0.71
14:48:15|0.71021
14:48:16|0.70934
14:48:17|0.71025
14:48:18|0.71025
14:48:19|0.7103
14:48:20|0.7103
14:48:21|0.71
14:48:22|0.70949
14:48:23|0.70949
14:48:24|0.70969
14:48:25|0.70953
14:48:26|0.70949
14:48:27|0.70949
14:48:28|0.70949
14:48:29|0.70994
14:48:30|0.70947
14:48:31|0.709
14:48:32|0.70951
14:48:33|0.70956
14:48:34|0.70905
14:48:35|0.70875
14:48:36|0.70799
14:48:37|0.70869
14:48:38|0.70776
14:48:39|0.70674
14:48:40|0.70671
14:48:41|0.70674
14:48:43|0.70559
14:48:44|0.70548
14:48:46|0.70529
14:48:46|0.70529
14:48:49|0.70471
14:48:50|0.705
14:48:51|0.70415
14:48:52|0.70446
14:48:54|0.70419
14:48:55|0.70468
14:48:56|0.70515
14:48:57|0.70486
14:48:57|0.70562
14:49:00|0.70576
14:49:01|0.70586
14:49:01|0.7055
14:49:02|0.70574
14:49:04|0.70498
14:49:05|0.70521
14:49:06|0.70512
14:49:08|0.70551
14:49:08|0.70555
14:49:10|0.70538
14:49:11|0.7045
14:49:12|0.70445
14:49:13|0.70446
14:49:14|0.70479
14:49:15|0.70402
14:49:16|0.70443
14:49:17|0.70336
14:49:18|0.70336
14:49:19|0.70322
14:49:20|0.70301
14:49:21|0.70256
14:49:22|0.70225
14:49:23|0.70371
14:49:24|0.70302
14:49:25|0.70302
14:49:26|0.70287
14:49:27|0.70291
14:49:28|0.70265
14:49:29|0.70271
14:49:30|0.70269
14:49:31|0.70222
14:49:32|0.70218
14:49:33|0.70253
14:49:34|0.70228
14:49:35|0.70215
14:49:36|0.70177
14:49:37|0.70202
14:49:38|0.70224
14:49:39|0.70173
14:49:40|0.70223
14:49:41|0.70179
14:49:42|0.702
14:49:43|0.702
14:49:44|0.70228
14:49:45|0.70226
14:49:47|0.70161
14:49:49|0.70093
14:49:50|0.70096
14:49:52|0.7021
14:49:52|0.70073
14:49:53|0.70152
14:49:55|0.7022
14:49:56|0.70152
14:49:57|0.702
14:49:59|0.70144
14:50:00|0.70144
14:50:01|0.70192
14:50:02|0.70166
14:50:04|0.7017
14:50:05|0.70194
14:50:06|0.70278
14:50:08|0.70252
14:50:09|0.70307
14:50:10|0.70311
14:50:11|0.70277
14:50:13|0.70402
14:50:13|0.7035
14:50:14|0.70409
14:50:16|0.70388
14:50:17|0.70293
14:50:17|0.70319
14:50:19|0.70346
14:50:19|0.70291
14:50:20|0.70272
14:50:21|0.7028
14:50:22|0.70278
14:50:23|0.70321
14:50:24|0.70293
14:50:25|0.70367
14:50:27|0.70333
14:50:27|0.704
14:50:28|0.70368
14:50:29|0.703
14:50:30|0.70383
14:50:31|0.70383
14:50:32|0.70383
14:50:34|0.70456
14:50:35|0.705
14:50:35|0.70485
14:50:36|0.70441
14:50:38|0.70549
14:50:38|0.70525
14:50:39|0.70599
14:50:40|0.70695
14:50:41|0.70711
14:50:43|0.70802
14:50:43|0.70597
14:50:44|0.70683
14:50:46|0.7078
14:50:48|0.70756
14:50:49|0.70698
14:50:50|0.7078
14:50:51|0.70757
14:50:52|0.70829
14:50:53|0.70757
14:50:54|0.70836
14:50:55|0.70914
14:50:57|0.70901
14:50:57|0.70892
14:50:59|0.70947
14:51:00|0.70924
14:51:02|0.7095
14:51:03|0.70947
14:51:03|0.70947
14:51:04|0.70947
14:51:06|0.70931
14:51:06|0.709
14:51:08|0.70945
14:51:09|0.70788
14:51:09|0.70753
14:51:11|0.70736
14:51:13|0.70683
14:51:13|0.70563
14:51:14|0.70659
14:51:15|0.70691
14:51:16|0.70648
14:51:17|0.70584
14:51:18|0.70582
14:51:19|0.70572
14:51:21|0.70634
14:51:21|0.70618
14:51:22|0.70662
14:51:23|0.70654
14:51:24|0.70654
14:51:25|0.70662
14:51:26|0.70683
14:51:27|0.70562
14:51:28|0.70562
14:51:29|0.70717
14:51:30|0.70717
14:51:31|0.70685
14:51:32|0.70685
14:51:33|0.70717
14:51:34|0.70791
14:51:35|0.70664
14:51:36|0.70593
14:51:37|0.70675
14:51:38|0.70593
14:51:39|0.70596
14:51:40|0.70646
14:51:41|0.70638
14:51:42|0.70512
14:51:43|0.70507
14:51:44|0.70402
14:51:45|0.70385
14:51:47|0.7039
14:51:48|0.7038
14:51:50|0.701
14:51:52|0.70193
14:51:54|0.70166
14:51:54|0.701
14:51:55|0.7009
14:51:56|0.70058
14:51:57|0.7008
14:51:59|0.69741
14:52:00|0.69864
14:52:01|0.699
14:52:02|0.69742
14:52:04|0.69604
14:52:05|0.69551
14:52:06|0.69555
14:52:07|0.69565
14:52:08|0.6974
14:52:09|0.69676
14:52:10|0.69677
14:52:11|0.69742
14:52:11|0.69681
14:52:12|0.69606
14:52:14|0.69522
14:52:15|0.69501
14:52:16|0.69536
14:52:17|0.69547
14:52:18|0.69441
14:52:19|0.69394
14:52:21|0.69297
14:52:23|0.69347
14:52:23|0.69496
14:52:24|0.69374
14:52:26|0.69365
14:52:26|0.69449
14:52:27|0.69337
14:52:29|0.69376
14:52:29|0.69521
14:52:30|0.69497
14:52:31|0.69516
14:52:32|0.69537
14:52:33|0.69486
14:52:34|0.69419
14:52:35|0.69386
14:52:36|0.69405
14:52:37|0.69457
14:52:38|0.69499
14:52:39|0.695
14:52:40|0.69508
14:52:41|0.69478
14:52:42|0.69398
14:52:43|0.69462
14:52:44|0.69464
14:52:45|0.69476
14:52:47|0.69491
14:52:47|0.6941
14:52:49|0.69496
14:52:50|0.69456
14:52:52|0.69493
14:52:54|0.69484
14:52:56|0.69478
14:52:57|0.695
14:52:58|0.695
14:52:59|0.69456
14:53:00|0.69414
14:53:01|0.69473
14:53:02|0.69461
14:53:03|0.69427
14:53:04|0.69439
14:53:05|0.69427
14:53:07|0.69508
14:53:08|0.69504
14:53:09|0.69548
14:53:10|0.6946
14:53:11|0.69435
14:53:12|0.69435
14:53:13|0.69434
14:53:14|0.69398
14:53:15|0.69324
14:53:16|0.69324
14:53:17|0.69351
14:53:18|0.6936
14:53:20|0.69385
14:53:21|0.69324
14:53:22|0.69434
14:53:23|0.69239
14:53:24|0.69361
14:53:24|0.69332
14:53:25|0.69247
14:53:27|0.69266
14:53:27|0.69304
14:53:29|0.69362
14:53:29|0.6932
14:53:30|0.69304
14:53:31|0.693
14:53:33|0.69257
14:53:34|0.69379
14:53:35|0.69693
14:53:36|0.69715
14:53:37|0.69715
14:53:38|0.6967
14:53:39|0.69694
14:53:40|0.69676
14:53:41|0.69614
14:53:42|0.69533
14:53:43|0.69441
14:53:44|0.69532
14:53:45|0.6956
14:53:46|0.69465
14:53:47|0.69451
14:53:48|0.69614
14:53:50|0.69492
14:53:52|0.69487
14:53:53|0.69487
14:53:55|0.69538
14:53:56|0.69532
14:53:57|0.69533
14:53:58|0.69556
14:53:59|0.69578
14:54:01|0.69583
14:54:03|0.69585
14:54:03|0.69515
14:54:05|0.69487
14:54:06|0.69486
14:54:07|0.69559
14:54:09|0.69475
14:54:09|0.69344
14:54:10|0.69479
14:54:11|0.69596
14:54:13|0.69487
14:54:13|0.693
14:54:14|0.69294
14:54:16|0.69246
14:54:18|0.69346
14:54:18|0.69313
14:54:19|0.69333
14:54:20|0.69307
14:54:21|0.69287
14:54:22|0.69214
14:54:23|0.6925
14:54:24|0.69252
14:54:25|0.69299
14:54:26|0.69272
14:54:27|0.69299
14:54:28|0.69256
14:54:29|0.69537
14:54:30|0.69333
14:54:32|0.69336
14:54:32|0.69362
14:54:33|0.69437
14:54:34|0.69344
14:54:35|0.695
14:54:36|0.695
14:54:37|0.6957
14:54:38|0.69505
14:54:39|0.69541
14:54:40|0.69571
14:54:41|0.69574
14:54:42|0.69609
14:54:43|0.69641
14:54:44|0.69672
14:54:45|0.6975
14:54:46|0.69798
14:54:47|0.69847
14:54:48|0.69926
14:54:49|0.6994
14:54:51|0.69965
14:54:53|0.69829
14:54:55|0.69849
14:54:57|0.6986
14:54:58|0.6983
14:54:59|0.69921
14:55:00|0.69921
14:55:02|0.69856
14:55:03|0.69828
14:55:04|0.69602
14:55:05|0.69543
14:55:06|0.6961
14:55:07|0.69474
14:55:08|0.69433
14:55:09|0.69556
14:55:10|0.69384
14:55:11|0.69454
14:55:12|0.69498
14:55:13|0.69519
14:55:15|0.69444
14:55:16|0.69486
14:55:17|0.69508
14:55:18|0.6958
14:55:19|0.69558
14:55:19|0.69558
14:55:20|0.69647
14:55:22|0.69575
14:55:23|0.69573
14:55:24|0.69573
14:55:25|0.69603
14:55:26|0.69518
14:55:26|0.69559
14:55:27|0.69559
14:55:28|0.69504
14:55:30|0.69399
14:55:31|0.69385
14:55:32|0.6946
14:55:32|0.69399
14:55:34|0.69473
14:55:35|0.69575
14:55:36|0.69575
14:55:37|0.69456
14:55:38|0.69528
14:55:39|0.69528
14:55:40|0.69458
14:55:41|0.69458
14:55:41|0.69458
14:55:42|0.69464
14:55:44|0.69464
14:55:45|0.69494
14:55:45|0.69456
14:55:47|0.69464
14:55:48|0.69528
14:55:48|0.69475
14:55:50|0.69464
14:55:50|0.69464
14:55:52|0.69436
14:55:53|0.69467
14:55:55|0.69394
14:55:57|0.69288
14:55:58|0.69309
14:55:59|0.69159
14:56:00|0.69159
14:56:02|0.69211
14:56:03|0.6913
14:56:03|0.69075
14:56:05|0.69145
14:56:06|0.69086
14:56:07|0.6915
14:56:08|0.68934
14:56:09|0.68983
14:56:10|0.68925
14:56:10|0.68799
14:56:11|0.68882
14:56:13|0.68768
14:56:14|0.68869
14:56:15|0.68781
14:56:16|0.68784
14:56:17|0.68849
14:56:18|0.68796
14:56:19|0.689
14:56:20|0.68846
14:56:21|0.6882
14:56:22|0.68807
14:56:24|0.68713
14:56:25|0.68743
14:56:25|0.68781
14:56:28|0.68695
14:56:28|0.68628
14:56:29|0.68737
14:56:30|0.68649
14:56:31|0.68649
14:56:32|0.68638
14:56:33|0.68638
14:56:34|0.685
14:56:35|0.68727
14:56:36|0.68754
14:56:37|0.68727
14:56:38|0.68774
14:56:39|0.68803
14:56:40|0.6885
14:56:41|0.68879
14:56:42|0.68997
14:56:43|0.68921
14:56:44|0.68921
14:56:45|0.68991
14:56:46|0.68991
14:56:47|0.6906
14:56:48|0.68998
14:56:49|0.68997
14:56:50|0.68878
14:56:51|0.68981
14:56:52|0.68802
14:56:54|0.68607
14:56:55|0.68707
14:56:56|0.68597
14:56:57|0.68587
14:56:58|0.6853
14:57:00|0.68535
14:57:00|0.68657
14:57:02|0.68523
14:57:03|0.68523
14:57:04|0.68525
14:57:05|0.68525
14:57:06|0.68547
14:57:07|0.68547
14:57:09|0.6855
14:57:09|0.68546
14:57:11|0.6865
14:57:12|0.6865
14:57:13|0.68658
14:57:14|0.68673
14:57:15|0.68785
14:57:16|0.68821
14:57:17|0.68829
14:57:18|0.68834
14:57:19|0.68845
14:57:20|0.68878
14:57:21|0.68829
14:57:22|0.68684
14:57:23|0.68788
14:57:24|0.68892
14:57:25|0.68956
14:57:26|0.68956
14:57:27|0.68956
14:57:28|0.68943
14:57:29|0.68947
14:57:30|0.68825
14:57:31|0.68774
14:57:32|0.68795
14:57:33|0.68732
14:57:34|0.68722
14:57:35|0.68693
14:57:36|0.68693
14:57:37|0.68789
14:57:38|0.68757
14:57:39|0.68757
14:57:40|0.68757
14:57:41|0.68757
14:57:42|0.68601
14:57:43|0.68601
14:57:44|0.68655
14:57:45|0.68743
14:57:46|0.68722
14:57:47|0.68678
14:57:48|0.68682
14:57:49|0.68682
14:57:50|0.68691
14:57:51|0.68738
14:57:52|0.68712
14:57:53|0.6868
14:57:55|0.6869
14:57:57|0.6859
14:57:57|0.68552
14:57:58|0.68549
14:58:01|0.68569
14:58:02|0.685
14:58:03|0.68484
14:58:04|0.68538
14:58:05|0.68456
14:58:06|0.685
14:58:07|0.68523
14:58:08|0.68577
14:58:09|0.68681
14:58:10|0.687
14:58:11|0.68757
14:58:12|0.68746
14:58:13|0.68894
14:58:14|0.68914
14:58:15|0.68965
14:58:16|0.68854
14:58:17|0.68854
14:58:18|0.68814
14:58:19|0.68788
14:58:20|0.6879
14:58:21|0.68729
14:58:22|0.68729
14:58:23|0.68736
14:58:24|0.68843
14:58:25|0.68876
14:58:26|0.68876
14:58:27|0.68879
14:58:28|0.68879
14:58:29|0.68817
14:58:30|0.68843
14:58:31|0.6886
14:58:32|0.68814
14:58:33|0.68814
14:58:34|0.68814
14:58:35|0.68918
14:58:36|0.68918
14:58:37|0.68957
14:58:38|0.68904
14:58:39|0.68904
14:58:40|0.6886
14:58:41|0.68886
14:58:42|0.68872
14:58:43|0.68886
14:58:44|0.68844
14:58:45|0.68886
14:58:46|0.68886
14:58:47|0.68903
14:58:48|0.68903
14:58:49|0.68884
14:58:50|0.6884
14:58:51|0.6884
14:58:52|0.68879
14:58:53|0.68818
14:58:54|0.68843
14:58:56|0.68849
14:58:57|0.68849
14:58:58|0.68818
14:58:59|0.68762
14:59:01|0.68856
14:59:02|0.68967
14:59:02|0.689
14:59:04|0.689
14:59:05|0.68926
14:59:06|0.68999
14:59:08|0.69093
14:59:09|0.69097
14:59:10|0.69102
14:59:11|0.69216
14:59:12|0.69348
14:59:13|0.69449
14:59:14|0.69115
14:59:15|0.69296
14:59:16|0.69441
14:59:17|0.69449
14:59:18|0.694
14:59:19|0.69498
14:59:20|0.69496
14:59:21|0.69499
14:59:22|0.69497
14:59:23|0.69412
14:59:24|0.69429
14:59:25|0.69447
14:59:25|0.69446
14:59:26|0.69414
14:59:28|0.69414
14:59:29|0.695
14:59:30|0.695
14:59:31|0.69487
14:59:32|0.69446
14:59:32|0.69499
14:59:33|0.695
14:59:34|0.69469
14:59:36|0.69463
14:59:37|0.69391
14:59:37|0.69437
14:59:39|0.69402
14:59:40|0.69414
14:59:40|0.69322
14:59:42|0.6929
14:59:42|0.69217
14:59:43|0.69209
14:59:45|0.69321
14:59:46|0.69192
14:59:47|0.69192
14:59:48|0.69335
14:59:49|0.69325
14:59:50|0.69326
14:59:51|0.69409
14:59:52|0.69326
14:59:53|0.69395
14:59:54|0.69176
14:59:55|0.69176
14:59:57|0.69176
14:59:59|0.69326
15:00:00|0.69388
15:00:01|0.69388
15:00:02|0.69398
15:00:04|0.69367
15:00:05|0.69395
15:00:06|0.69365
15:00:07|0.69267
15:00:08|0.69172
15:00:09|0.691
15:00:10|0.69097
15:00:11|0.69169
15:00:12|0.6908
15:00:13|0.69074
15:00:15|0.69069
15:00:16|0.69036
15:00:17|0.69006
15:00:18|0.68971
15:00:19|0.69
15:00:19|0.68921
15:00:21|0.68942
15:00:22|0.68942
15:00:23|0.69
15:00:24|0.6895
15:00:25|0.68932
15:00:25|0.6898
15:00:27|0.69034
15:00:28|0.69042
15:00:28|0.69042
15:00:29|0.69093
15:00:31|0.69016
15:00:31|0.69016
15:00:33|0.69107
15:00:34|0.69168
15:00:35|0.69594
15:00:36|0.69475
15:00:37|0.69603
15:00:38|0.6965
15:00:39|0.69538
15:00:40|0.6945
15:00:41|0.69442
15:00:42|0.69492
15:00:43|0.69442
15:00:44|0.69289
15:00:44|0.69423
15:00:46|0.69445
15:00:47|0.69423
15:00:48|0.69517
15:00:49|0.69497
15:00:50|0.69571
15:00:51|0.69571
15:00:53|0.69459
15:00:54|0.69558
15:00:55|0.696
15:00:55|0.696
15:00:58|0.69607
15:00:59|0.69564
15:01:01|0.69517
15:01:02|0.6955
15:01:03|0.69478
15:01:04|0.69437
15:01:05|0.69482
15:01:06|0.69479
15:01:07|0.69482
15:01:08|0.6941
15:01:09|0.6941
15:01:10|0.69474
15:01:11|0.69474
15:01:12|0.69474
15:01:13|0.69323
15:01:14|0.69347
15:01:15|0.69148
15:01:16|0.69202
15:01:17|0.69174
15:01:18|0.69269
15:01:19|0.6926
15:01:20|0.69115
15:01:21|0.69132
15:01:22|0.69279
15:01:23|0.69262
15:01:24|0.6915
15:01:25|0.69223
15:01:26|0.69125
15:01:27|0.69116
15:01:28|0.69147
15:01:29|0.69
15:01:30|0.69
15:01:31|0.6899
15:01:32|0.68928
15:01:33|0.68947
15:01:33|0.69
15:01:35|0.69015
15:01:35|0.69017
15:01:37|0.68902
15:01:38|0.68881
15:01:39|0.68911
15:01:39|0.68897
15:01:41|0.68817
15:01:41|0.68904
15:01:43|0.68827
15:01:44|0.68807
15:01:44|0.6871
15:01:46|0.68711
15:01:47|0.68742
15:01:48|0.68738
15:01:49|0.68688
15:01:50|0.68679
15:01:51|0.68694
15:01:52|0.68753
15:01:53|0.68685
15:01:54|0.68685
15:01:54|0.6864
15:01:55|0.6868
15:01:56|0.68715
15:01:59|0.6868
15:02:01|0.68649
15:02:02|0.6862
15:02:03|0.68666
15:02:04|0.68581
15:02:05|0.68678
15:02:06|0.68785
15:02:07|0.68785
15:02:08|0.68689
15:02:09|0.688
15:02:10|0.6869
15:02:11|0.68663
15:02:12|0.6869
15:02:13|0.68669
15:02:14|0.68663
15:02:16|0.68709
15:02:17|0.68653
15:02:17|0.68687
15:02:19|0.68591
15:02:20|0.68704
15:02:21|0.68623
15:02:22|0.68603
15:02:23|0.68623
15:02:24|0.68685
15:02:25|0.6869
15:02:26|0.6869
15:02:27|0.68679
15:02:28|0.68676
15:02:29|0.68579
15:02:30|0.68579
15:02:31|0.68579
15:02:32|0.68676
15:02:33|0.68675
15:02:34|0.68675
15:02:34|0.68575
15:02:36|0.68579
15:02:36|0.68676
15:02:38|0.68588
15:02:39|0.68598
15:02:40|0.68579
15:02:41|0.68579
15:02:42|0.68647
15:02:43|0.68614
15:02:44|0.68563
15:02:45|0.68525
15:02:46|0.685
15:02:46|0.68522
15:02:48|0.685
15:02:49|0.68494
15:02:49|0.68469
15:02:50|0.685
15:02:52|0.685
15:02:53|0.68448
15:02:53|0.68474
15:02:54|0.68443
15:02:56|0.68456
15:02:57|0.68451
15:02:58|0.68451
15:02:59|0.68513
15:03:01|0.68516
15:03:02|0.68531
15:03:03|0.68531
15:03:04|0.68574
15:03:05|0.68588
15:03:06|0.68533
15:03:07|0.68533
15:03:08|0.68569
15:03:09|0.68573
15:03:10|0.68516
15:03:11|0.685
15:03:12|0.6855
15:03:13|0.68549
15:03:14|0.6847
15:03:15|0.6847
15:03:15|0.68567
15:03:16|0.68515
15:03:18|0.68515
15:03:19|0.68563
15:03:19|0.68567
15:03:21|0.68691
15:03:22|0.6868
15:03:23|0.68735
15:03:24|0.68735
15:03:25|0.68733
15:03:26|0.68581
15:03:27|0.68652
15:03:28|0.68648
15:03:29|0.68563
15:03:30|0.68575
15:03:31|0.685
15:03:32|0.685
15:03:33|0.68514
15:03:34|0.68514
15:03:35|0.68544
15:03:36|0.68567
15:03:36|0.6857
15:03:38|0.68538
15:03:39|0.68531
15:03:41|0.68538
15:03:41|0.6857
15:03:43|0.6857
15:03:43|0.68575
15:03:44|0.68575
15:03:45|0.68534
15:03:46|0.68534
15:03:47|0.68534
15:03:48|0.68534
15:03:49|0.68536
15:03:50|0.68563
15:03:51|0.69145
15:03:52|0.69913
15:03:53|0.69965
15:03:55|0.69848
15:03:55|0.69922
15:03:56|0.69981
15:03:58|0.70074
15:03:58|0.70127
15:04:01|0.703
15:04:02|0.70725
15:04:03|0.70892
15:04:05|0.70953
15:04:06|0.70632
15:04:06|0.70614
15:04:07|0.7074
15:04:09|0.70825
15:04:10|0.70978
15:04:10|0.70976
15:04:11|0.71
15:04:13|0.7105
15:04:14|0.70978
15:04:14|0.71135
15:04:16|0.71
15:04:16|0.71092
15:04:18|0.71089
15:04:19|0.71107
15:04:20|0.70956
15:04:21|0.70994
15:04:22|0.71037
15:04:22|0.71018
15:04:23|0.71125
15:04:25|0.70962
15:04:26|0.71107
15:04:27|0.71167
15:04:27|0.71099
15:04:29|0.71124
15:04:29|0.71236
15:04:31|0.71247
15:04:31|0.71187
15:04:32|0.71266
15:04:33|0.71164
15:04:35|0.71224
15:04:35|0.71179
15:04:36|0.71205
15:04:38|0.71158
15:04:39|0.71178
15:04:40|0.71116
15:04:41|0.71158
15:04:41|0.7109
15:04:42|0.71095
15:04:44|0.71247
15:04:44|0.7125
15:04:45|0.71294
15:04:48|0.713
15:04:48|0.71464
15:04:49|0.71779
15:04:51|0.71856
15:04:51|0.71888
15:04:52|0.71902
15:04:53|0.71879
15:04:54|0.7196
15:04:55|0.71951
15:04:56|0.72
15:04:57|0.72
15:04:58|0.72071
15:04:59|0.72034
15:05:01|0.72056
15:05:02|0.72034
15:05:03|0.72045
15:05:04|0.7207
15:05:05|0.72001
15:05:06|0.72045
15:05:07|0.71856
15:05:08|0.71783
15:05:09|0.71754
15:05:10|0.71693
15:05:12|0.71684
15:05:13|0.71655
15:05:14|0.71696
15:05:15|0.71733
15:05:16|0.71766
15:05:17|0.71781
15:05:18|0.71886
15:05:19|0.71788
15:05:20|0.71883
15:05:21|0.71906
15:05:22|0.71866
15:05:23|0.71864
15:05:24|0.718
15:05:25|0.71865
15:05:26|0.71832
15:05:27|0.71858
15:05:28|0.71847
15:05:29|0.71834
15:05:30|0.71825
15:05:31|0.71795
15:05:32|0.719
15:05:33|0.71851
15:05:34|0.71811
15:05:35|0.7192
15:05:36|0.7183
15:05:37|0.71873
15:05:38|0.71951
15:05:39|0.71992
15:05:40|0.71876
15:05:41|0.72099
15:05:42|0.72255
15:05:43|0.72295
15:05:44|0.72358
15:05:45|0.72346
15:05:46|0.72394
15:05:48|0.72338
15:05:49|0.72319
15:05:50|0.72388
15:05:51|0.72364
15:05:51|0.72433
15:05:52|0.72393
15:05:54|0.72461
15:05:55|0.72447
15:05:56|0.72486
15:05:57|0.72471
15:05:58|0.7253
15:05:58|0.72511
15:06:00|0.72342
15:06:00|0.72258
15:06:01|0.72316
15:06:04|0.7231
15:06:05|0.72235
15:06:06|0.72289
15:06:07|0.72399
15:06:08|0.72412
15:06:08|0.72437
15:06:09|0.7246
15:06:11|0.72461
15:06:12|0.72437
15:06:12|0.72531
15:06:14|0.72531
15:06:15|0.72539
15:06:15|0.72549
15:06:17|0.72539
15:06:17|0.72471
15:06:19|0.72451
15:06:20|0.72508
15:06:21|0.72486
15:06:22|0.72401
15:06:23|0.7236
15:06:23|0.72289
15:06:25|0.72301
15:06:25|0.722
15:06:27|0.72256
15:06:28|0.72218
15:06:29|0.722
15:06:29|0.72015
15:06:31|0.721
15:06:32|0.71924
15:06:32|0.71859
15:06:33|0.71943
15:06:34|0.71988
15:06:35|0.71862
15:06:37|0.71943
15:06:38|0.71905
15:06:39|0.71929
15:06:39|0.71891
15:06:40|0.71905
15:06:42|0.71847
15:06:42|0.71905
15:06:44|0.71865
15:06:45|0.71832
15:06:45|0.7185
15:06:46|0.71926
15:06:47|0.71866
15:06:48|0.71934
15:06:49|0.71935
15:06:50|0.71905
15:06:51|0.7195
15:06:53|0.71927
15:06:53|0.71815
15:06:54|0.71815
15:06:56|0.71845
15:06:56|0.71926
15:06:57|0.71926
15:06:59|0.71922
15:07:00|0.71992
15:07:00|0.71893
15:07:02|0.71893
15:07:02|0.71988
15:07:04|0.71977
15:07:06|0.71933
15:07:07|0.72104
15:07:08|0.72303
15:07:09|0.72303
15:07:09|0.72275
15:07:11|0.72256
15:07:13|0.72253
15:07:14|0.7217
15:07:15|0.72124
15:07:16|0.72161
15:07:17|0.72158
15:07:18|0.72174
15:07:19|0.72023
15:07:20|0.72077
15:07:21|0.72096
15:07:23|0.72087
15:07:24|0.72096
15:07:24|0.71981
15:07:26|0.71994
15:07:28|0.71981
15:07:29|0.71888
15:07:29|0.71953
15:07:30|0.71891
15:07:31|0.71954
15:07:33|0.71956
15:07:33|0.71946
15:07:34|0.7198
15:07:35|0.72018
15:07:37|0.72152
15:07:37|0.72131
15:07:38|0.72021
15:07:40|0.72152
15:07:40|0.72144
15:07:42|0.72093
15:07:42|0.72147
15:07:44|0.72151
15:07:44|0.72037
15:07:46|0.72184
15:07:46|0.72122
15:07:47|0.721
15:07:48|0.72078
15:07:50|0.72159
15:07:50|0.72115
15:07:51|0.72115
15:07:52|0.72115
15:07:53|0.72062
15:07:54|0.72142
15:07:55|0.72115
15:07:56|0.72021
15:07:58|0.7196
15:07:58|0.71962
15:07:59|0.72064
15:08:00|0.71994
15:08:01|0.71955
15:08:03|0.7194
15:08:04|0.721
15:08:06|0.72265
15:08:08|0.72291
15:08:10|0.72306
15:08:10|0.72437
15:08:12|0.72373
15:08:14|0.7242
15:08:15|0.72387
15:08:15|0.72387
15:08:16|0.72424
15:08:17|0.7246
15:08:18|0.725
15:08:19|0.72512
15:08:20|0.72494
15:08:22|0.72524
15:08:23|0.7255
15:08:24|0.72546
15:08:25|0.72552
15:08:26|0.72509
15:08:27|0.7246
15:08:28|0.7246
15:08:29|0.72483
15:08:30|0.7246
15:08:31|0.7255
15:08:32|0.72462
15:08:33|0.72593
15:08:35|0.72648
15:08:37|0.72689
15:08:37|0.72765
15:08:38|0.72709
15:08:39|0.72763
15:08:40|0.7266
15:08:41|0.72689
15:08:42|0.72642
15:08:43|0.72578
15:08:44|0.72657
15:08:45|0.7269
15:08:46|0.72759
15:08:47|0.72753
15:08:48|0.72758
15:08:49|0.72749
15:08:50|0.72806
15:08:51|0.72754
15:08:52|0.72797
15:08:53|0.72706
15:08:54|0.72755
15:08:55|0.72821
15:08:56|0.72761
15:08:57|0.72811
15:08:58|0.72754
15:08:59|0.72758
15:09:00|0.72689
15:09:01|0.7259
15:09:02|0.72636
15:09:03|0.72579
15:09:05|0.726
15:09:07|0.72697
15:09:08|0.72694
15:09:09|0.7269
15:09:10|0.72764
15:09:11|0.72694
15:09:12|0.72725
15:09:13|0.72621
15:09:14|0.72651
15:09:15|0.72684
15:09:16|0.72627
15:09:17|0.7264
15:09:18|0.72576
15:09:19|0.72548
15:09:20|0.72525
15:09:21|0.72525
15:09:22|0.72529
15:09:23|0.7246
15:09:25|0.7246
15:09:26|0.7246
15:09:27|0.7245
15:09:28|0.72431
15:09:29|0.7246
15:09:30|0.7246
15:09:31|0.72235
15:09:32|0.72364
15:09:33|0.72344
15:09:34|0.72398
15:09:35|0.72253
15:09:36|0.72245
15:09:37|0.72261
15:09:39|0.72274
15:09:39|0.72271
15:09:40|0.72162
15:09:41|0.72214
15:09:42|0.72123
15:09:43|0.72123
15:09:45|0.72196
15:09:46|0.72027
15:09:46|0.72041
15:09:48|0.72112
15:09:48|0.72166
15:09:49|0.72267
15:09:51|0.72176
15:09:52|0.72238
15:09:52|0.72146
15:09:54|0.72076
15:09:55|0.72099
15:09:55|0.72043
15:09:58|0.72041
15:09:58|0.72063
15:09:59|0.71978
15:10:00|0.72043
15:10:01|0.72004
15:10:02|0.72075
15:10:03|0.72111
15:10:04|0.72214
15:10:06|0.72352
15:10:08|0.72272
15:10:09|0.72193
15:10:11|0.72331
15:10:12|0.72331
15:10:12|0.72331
15:10:15|0.7303
15:10:16|0.73253
15:10:17|0.73218
15:10:17|0.73327
15:10:19|0.73351
15:10:20|0.73342
15:10:20|0.73216
15:10:22|0.73266
15:10:23|0.73248
15:10:24|0.7323
15:10:25|0.73474
15:10:25|0.73291
15:10:27|0.73323
15:10:28|0.73379
15:10:28|0.73456
15:10:29|0.73556
15:10:30|0.73581
15:10:32|0.73585
15:10:32|0.73641
15:10:33|0.73581
15:10:34|0.73686
15:10:35|0.73596
15:10:36|0.73587
15:10:38|0.7362
15:10:38|0.73499
15:10:39|0.73438
15:10:40|0.73496
15:10:41|0.73464
15:10:42|0.73372
15:10:43|0.73401
15:10:45|0.73497
15:10:45|0.735
15:10:47|0.73555
15:10:48|0.73598
15:10:48|0.73598
15:10:50|0.73624
15:10:51|0.73634
15:10:52|0.73599
15:10:53|0.73637
15:10:53|0.73733
15:10:54|0.73715
15:10:55|0.73737
15:10:56|0.73807
15:10:57|0.7384
15:10:58|0.738
15:10:59|0.73806
15:11:01|0.73816
15:11:01|0.73451
15:11:02|0.73488
15:11:04|0.73568
15:11:05|0.73591
15:11:05|0.73663
15:11:08|0.73691
15:11:09|0.73777
15:11:10|0.73568
15:11:11|0.73669
15:11:12|0.73586
15:11:14|0.73587
15:11:15|0.73469
15:11:15|0.7343
15:11:17|0.734
15:11:19|0.73399
15:11:20|0.73398
15:11:21|0.73438
15:11:21|0.73477
15:11:23|0.73555
15:11:24|0.73595
15:11:24|0.736
15:11:26|0.7359
15:11:28|0.7348
15:11:29|0.736
15:11:30|0.73538
15:11:31|0.7359
15:11:32|0.73553
15:11:33|0.736
15:11:34|0.7366
15:11:35|0.7366
15:11:36|0.73658
15:11:37|0.73658
15:11:38|0.73673
15:11:39|0.73627
15:11:40|0.73614
15:11:41|0.73638
15:11:42|0.73639
15:11:43|0.73938
15:11:44|0.73664
15:11:45|0.73684
15:11:46|0.73681
15:11:47|0.735
15:11:48|0.73599
15:11:49|0.73621
15:11:50|0.73555
15:11:51|0.7352
15:11:52|0.73581
15:11:53|0.73589
15:11:54|0.73577
15:11:55|0.73558
15:11:56|0.736
15:11:57|0.73577
15:11:58|0.736
15:11:59|0.73546
15:12:01|0.73577
15:12:02|0.73527
15:12:03|0.73524
15:12:04|0.73452
15:12:05|0.73348
15:12:06|0.73306
15:12:07|0.73268
15:12:09|0.73269
15:12:11|0.73221
15:12:11|0.73268
15:12:12|0.73304
15:12:13|0.73374
15:12:15|0.73403
15:12:16|0.73404
15:12:18|0.73466
15:12:18|0.73437
15:12:21|0.73558
15:12:23|0.73475
15:12:23|0.73597
15:12:24|0.73504
15:12:26|0.73375
15:12:27|0.73511
15:12:28|0.73332
15:12:29|0.73333
15:12:30|0.73212
15:12:31|0.73209
15:12:32|0.73161
15:12:33|0.73112
15:12:34|0.73247
15:12:35|0.73263
15:12:36|0.73258
15:12:37|0.73217
15:12:38|0.73155
15:12:39|0.73152
15:12:40|0.73077
15:12:41|0.732
15:12:42|0.73108
15:12:43|0.73133
15:12:44|0.73172
15:12:45|0.73139
15:12:46|0.73242
15:12:47|0.73271
15:12:48|0.73295
15:12:49|0.73263
15:12:50|0.73328
15:12:51|0.73242
15:12:52|0.73271
15:12:53|0.73264
15:12:54|0.73332
15:12:55|0.73397
15:12:56|0.73251
15:12:57|0.73397
15:12:58|0.73384
15:12:59|0.73384
15:13:00|0.7324
15:13:01|0.73251
15:13:02|0.73314
15:13:03|0.7333
15:13:04|0.73313
15:13:05|0.73314
15:13:06|0.73374
15:13:08|0.7337
15:13:10|0.73297
15:13:12|0.73249
15:13:13|0.73197
15:13:15|0.73164
15:13:17|0.73225
15:13:19|0.73027
15:13:20|0.73003
15:13:20|0.73055
15:13:22|0.73143
15:13:23|0.73085
15:13:24|0.73113
15:13:25|0.73121
15:13:26|0.73095
15:13:27|0.73106
15:13:28|0.73153
15:13:29|0.73118
15:13:30|0.73113
15:13:31|0.73007
15:13:32|0.73147
15:13:33|0.73068
15:13:34|0.73151
15:13:35|0.73109
15:13:36|0.73007
15:13:37|0.73004
15:13:38|0.73
15:13:39|0.72994
15:13:40|0.73007
15:13:41|0.73068
15:13:42|0.73113
15:13:43|0.73114
15:13:44|0.73119
15:13:45|0.73204
15:13:46|0.73217
15:13:48|0.73275
15:13:49|0.7334
15:13:50|0.73339
15:13:51|0.73306
15:13:51|0.73304
15:13:53|0.73262
15:13:54|0.73367
15:13:55|0.7334
15:13:56|0.73328
15:13:57|0.73339
15:13:58|0.73361
15:13:58|0.73369
15:14:00|0.73339
15:14:01|0.7335
15:14:01|0.733
15:14:03|0.73281
15:14:04|0.73299
15:14:05|0.73391
15:14:06|0.73361
15:14:07|0.73426
15:14:08|0.73447
15:14:09|0.73403
15:14:11|0.73341
15:14:13|0.7334
15:14:14|0.73343
15:14:14|0.7339
15:14:15|0.73341
15:14:17|0.73245
15:14:17|0.73135
15:14:18|0.73133
15:14:19|0.73298
15:14:20|0.7313
15:14:22|0.7313
15:14:23|0.73199
15:14:24|0.73336
15:14:25|0.7334
15:14:26|0.73266
15:14:27|0.73373
15:14:28|0.73346
15:14:29|0.73329
15:14:30|0.73354
15:14:31|0.73237
15:14:32|0.73181
15:14:33|0.73352
15:14:34|0.73202
15:14:35|0.7324
15:14:36|0.73233
15:14:37|0.73221
15:14:38|0.7323
15:14:39|0.73284
15:14:40|0.73207
15:14:41|0.73215
15:14:42|0.73247
15:14:43|0.73247
15:14:44|0.73202
15:14:45|0.73132
15:14:46|0.73223
15:14:47|0.73006
15:14:48|0.73181
15:14:49|0.73132
15:14:50|0.73143
15:14:51|0.73116
15:14:52|0.73093
15:14:53|0.73107
15:14:54|0.73091
15:14:55|0.73032
15:14:56|0.72911
15:14:57|0.72912
15:14:58|0.72966
15:14:59|0.73091
15:15:00|0.73097
15:15:01|0.72992
15:15:02|0.729
15:15:03|0.7299
15:15:04|0.72966
15:15:05|0.72952
15:15:06|0.73004
15:15:07|0.73015
15:15:08|0.73
15:15:10|0.72613
15:15:12|0.72652
15:15:14|0.72522
15:15:15|0.72489
15:15:16|0.72349
15:15:17|0.72513
15:15:18|0.72414
15:15:20|0.72497
15:15:21|0.72429
15:15:22|0.72416
15:15:23|0.72452
15:15:24|0.72378
15:15:25|0.72452
15:15:26|0.72378
15:15:27|0.72608
15:15:27|0.72546
15:15:29|0.72549
15:15:30|0.72473
15:15:31|0.72511
15:15:32|0.72481
15:15:32|0.72506
15:15:34|0.72522
15:15:34|0.72571
15:15:36|0.72707
15:15:36|0.72993
15:15:38|0.72918
15:15:39|0.73001
15:15:40|0.73047
15:15:41|0.73047
15:15:41|0.73132
15:15:43|0.73041
15:15:44|0.73105
15:15:44|0.73131
15:15:46|0.73046
15:15:46|0.7303
15:15:48|0.73078
15:15:49|0.73071
15:15:49|0.73025
15:15:51|0.73049
15:15:52|0.73082
15:15:52|0.73082
15:15:54|0.73086
15:15:55|0.73184
15:15:55|0.73212
15:15:57|0.73209
15:15:57|0.73181
15:15:58|0.7314
15:16:00|0.732
15:16:01|0.73184
15:16:02|0.73174
15:16:02|0.7317
15:16:03|0.73181
15:16:05|0.73118
15:16:05|0.73186
15:16:06|0.73262
15:16:08|0.73307
15:16:08|0.73232
15:16:10|0.73179
15:16:10|0.73327
15:16:13|0.73326
15:16:14|0.73395
15:16:16|0.73408
15:16:17|0.73498
15:16:19|0.73569
15:16:20|0.73602
15:16:21|0.73827
15:16:22|0.73817
15:16:23|0.73885
15:16:24|0.7394
15:16:25|0.73897
15:16:25|0.73999
15:16:27|0.74121
15:16:27|0.74174
15:16:29|0.74336
15:16:31|0.74367
15:16:31|0.74142
15:16:32|0.74082
15:16:33|0.74162
15:16:34|0.74095
15:16:35|0.74081
15:16:36|0.74075
15:16:37|0.74141
15:16:39|0.74195
15:16:40|0.74209
15:16:41|0.742
15:16:41|0.7429
15:16:42|0.74468
15:16:44|0.74662
15:16:44|0.74671
15:16:45|0.74671
15:16:47|0.74667
15:16:47|0.74603
15:16:49|0.74594
15:16:49|0.74649
15:16:50|0.74501
15:16:52|0.74459
15:16:53|0.745
15:16:53|0.74475
15:16:55|0.74559
15:16:55|0.74605
15:16:56|0.74645
15:16:57|0.74525
15:16:58|0.74574
15:17:00|0.74604
15:17:01|0.74631
15:17:01|0.74667
15:17:03|0.74632
15:17:04|0.74538
15:17:04|0.74482
15:17:05|0.7447
15:17:06|0.7441
15:17:08|0.74465
15:17:08|0.7446
15:17:09|0.74543
15:17:12|0.74505
15:17:13|0.74526
15:17:15|0.745
15:17:16|0.74408
15:17:17|0.74324
15:17:18|0.74413
15:17:19|0.74368
15:17:20|0.74323
15:17:21|0.74263
15:17:22|0.74373
15:17:23|0.74383
15:17:24|0.74269
15:17:25|0.74303
15:17:27|0.7424
15:17:28|0.74364
15:17:29|0.74364
15:17:30|0.74325
15:17:31|0.74255
15:17:32|0.74303
15:17:33|0.74304
15:17:34|0.74317
15:17:35|0.74195
15:17:36|0.742
15:17:36|0.74111
15:17:38|0.74036
15:17:39|0.74027
15:17:40|0.73879
15:17:41|0.73855
15:17:42|0.73832
15:17:43|0.73811
15:17:44|0.7385
15:17:45|0.73826
15:17:46|0.73878
15:17:47|0.73924
15:17:48|0.73924
15:17:49|0.73983
15:17:49|0.74136
15:17:50|0.7413
15:17:52|0.74178
15:17:53|0.7423
15:17:54|0.74078
15:17:55|0.74106
15:17:56|0.73902
15:17:57|0.74049
15:17:58|0.74185
15:17:59|0.74163
15:18:00|0.7421
15:18:01|0.74175
15:18:02|0.74155
15:18:03|0.74113
15:18:04|0.74121
15:18:05|0.74114
15:18:06|0.74151
15:18:08|0.74069
15:18:09|0.74139
15:18:10|0.74226
15:18:11|0.74392
15:18:12|0.74335
15:18:13|0.74493
15:18:15|0.74335
15:18:16|0.7418
15:18:18|0.7423
15:18:18|0.7418
15:18:20|0.74262
15:18:21|0.74238
15:18:22|0.74263
15:18:23|0.74208
15:18:24|0.742
15:18:25|0.74248
15:18:26|0.74111
15:18:27|0.7417
15:18:28|0.74201
15:18:29|0.7417
15:18:30|0.74159
15:18:31|0.74152
15:18:32|0.74142
15:18:33|0.74117
15:18:34|0.74119
15:18:35|0.74104
15:18:36|0.74143
15:18:37|0.74145
15:18:38|0.74162
15:18:39|0.74157
15:18:40|0.74104
15:18:41|0.74159
15:18:42|0.74012
15:18:43|0.74093
15:18:44|0.741
15:18:45|0.74101
15:18:46|0.74058
15:18:47|0.74008
15:18:48|0.74011
15:18:49|0.74011
15:18:50|0.74011
15:18:51|0.74004
15:18:52|0.73902
15:18:53|0.73823
15:18:54|0.73824
15:18:55|0.73884
15:18:56|0.73913
15:18:57|0.74
15:18:58|0.74102
15:18:59|0.73946
15:19:00|0.74044
15:19:01|0.73999
15:19:03|0.73961
15:19:04|0.73999
15:19:04|0.73891
15:19:06|0.73904
15:19:07|0.73942
15:19:08|0.73966
15:19:08|0.73905
15:19:10|0.74047
15:19:11|0.74167
15:19:12|0.74168
15:19:13|0.74086
15:19:14|0.74086
15:19:16|0.74162
15:19:18|0.74142
15:19:18|0.74168
15:19:20|0.74127
15:19:21|0.74163
15:19:22|0.74168
15:19:23|0.74154
15:19:24|0.74145
15:19:25|0.74189
15:19:27|0.74181
15:19:28|0.74189
15:19:29|0.74189
15:19:30|0.74192
15:19:31|0.742
15:19:32|0.7416
15:19:33|0.74243
15:19:33|0.74263
15:19:35|0.74228
15:19:36|0.74226
15:19:37|0.74157
15:19:38|0.74156
15:19:39|0.7418
15:19:40|0.74256
15:19:41|0.742
15:19:42|0.74096
15:19:42|0.74146
15:19:43|0.74096
15:19:46|0.74126
15:19:46|0.74127
15:19:47|0.74125
15:19:49|0.74116
15:19:49|0.74101
15:19:50|0.74101
15:19:51|0.7418
15:19:52|0.74169
15:19:53|0.741
15:19:54|0.74101
15:19:56|0.74166
15:19:57|0.74194
15:19:57|0.74256
15:19:59|0.74215
15:20:00|0.74416
15:20:00|0.74416
15:20:01|0.74425
15:20:02|0.74636
15:20:03|0.74615
15:20:04|0.745
15:20:06|0.74265
15:20:06|0.74304
15:20:07|0.74193
15:20:08|0.74158
15:20:10|0.74324
15:20:10|0.74215
15:20:11|0.74344
15:20:12|0.74386
15:20:13|0.74324
15:20:15|0.74345
15:20:17|0.74169
15:20:18|0.74216
15:20:19|0.74202
15:20:20|0.7419
15:20:22|0.74219
15:20:24|0.74126
15:20:25|0.74114
15:20:26|0.74181
15:20:26|0.74268
15:20:27|0.74259
15:20:28|0.74243
15:20:30|0.74167
15:20:30|0.74206
15:20:31|0.74199
15:20:32|0.74183
15:20:33|0.7413
15:20:35|0.74117
15:20:35|0.74199
15:20:36|0.74187
15:20:39|0.74114
15:20:39|0.7413
15:20:40|0.74117
15:20:41|0.74137
15:20:42|0.74043
15:20:43|0.7412
15:20:44|0.74111
15:20:45|0.74087
15:20:46|0.74098
15:20:48|0.74035
15:20:48|0.74086
15:20:49|0.7409
15:20:50|0.74028
15:20:51|0.74114
15:20:52|0.74086
15:20:53|0.741
15:20:54|0.7409
15:20:55|0.74079
15:20:56|0.74085
15:20:57|0.74114
15:21:00|0.74072
15:21:00|0.74099
15:21:01|0.74035
15:21:03|0.74097
15:21:04|0.74004
15:21:05|0.74042
15:21:06|0.74039
15:21:07|0.74028
15:21:08|0.74017
15:21:09|0.73989
15:21:10|0.74035
15:21:11|0.73997
15:21:12|0.73976
15:21:13|0.74028
15:21:14|0.74137
15:21:15|0.74122
15:21:16|0.74103
15:21:18|0.74019
15:21:20|0.74117
15:21:21|0.7409
15:21:23|0.74241
15:21:25|0.74449
15:21:26|0.74355
15:21:28|0.74317
15:21:28|0.74115
15:21:29|0.74255
15:21:30|0.74223
15:21:31|0.74209
15:21:32|0.74166
15:21:33|0.74166
15:21:34|0.742
15:21:35|0.74189
15:21:36|0.74143
15:21:37|0.74273
15:21:38|0.743
15:21:39|0.7434
15:21:40|0.74406
15:21:41|0.74397
15:21:42|0.74365
15:21:43|0.74333
15:21:44|0.74328
15:21:45|0.74277
15:21:47|0.74303
15:21:48|0.74252
15:21:49|0.74336
15:21:51|0.74326
15:21:52|0.743
15:21:52|0.74297
15:21:54|0.7432
15:21:54|0.74246
15:21:56|0.74238
15:21:57|0.74336
15:21:58|0.74357
15:21:58|0.74386
15:22:00|0.74391
15:22:00|0.74496
15:22:02|0.74404
15:22:03|0.74314
15:22:03|0.74383
15:22:05|0.74374
15:22:06|0.745
15:22:07|0.74666
15:22:07|0.74743
15:22:09|0.74747
15:22:10|0.74759
15:22:11|0.74669
15:22:12|0.74701
15:22:13|0.74744
15:22:14|0.74639
15:22:15|0.74716
15:22:16|0.74692
15:22:17|0.7477
15:22:19|0.7489
15:22:20|0.74906
15:22:22|0.74855
15:22:23|0.74799
15:22:24|0.74769
15:22:26|0.7477
15:22:27|0.74844
15:22:28|0.74823
15:22:29|0.74906
15:22:31|0.74899
15:22:32|0.74987
15:22:33|0.74909
15:22:33|0.74939
15:22:34|0.74989
15:22:35|0.74957
15:22:36|0.74939
15:22:37|0.75
15:22:38|0.75
15:22:39|0.75045
15:22:40|0.75098
15:22:42|0.75089
15:22:42|0.75142
15:22:43|0.75086
15:22:44|0.75084
15:22:45|0.7514
15:22:47|0.75134
15:22:48|0.75133
15:22:48|0.75202
15:22:50|0.75078
15:22:50|0.75051
15:22:51|0.74739
15:22:53|0.74858
15:22:54|0.74924
15:22:54|0.74964
15:22:55|0.74891
15:22:56|0.75173
15:22:58|0.7497
15:22:58|0.75115
15:23:00|0.75186
15:23:00|0.752
15:23:01|0.75267
15:23:02|0.75129
15:23:04|0.75173
15:23:04|0.75155
15:23:06|0.75069
15:23:07|0.75
15:23:08|0.74964
15:23:09|0.75054
15:23:10|0.75082
15:23:11|0.75061
15:23:12|0.74873
15:23:13|0.75041
15:23:14|0.752
15:23:15|0.75195
15:23:16|0.75262
15:23:17|0.75211
15:23:19|0.75147
15:23:21|0.75085
15:23:23|0.75142
15:23:23|0.75106
15:23:25|0.75124
15:23:26|0.75102
15:23:28|0.75123
15:23:28|0.75124
15:23:29|0.752
15:23:30|0.752
15:23:31|0.75117
15:23:32|0.75086
15:23:34|0.75014
15:23:34|0.75116
15:23:36|0.75087
15:23:38|0.74952
15:23:38|0.74941
15:23:39|0.74925
15:23:40|0.74899
15:23:42|0.74835
15:23:42|0.74756
15:23:43|0.74768
15:23:44|0.748
15:23:45|0.74748
15:23:46|0.74777
15:23:47|0.74765
15:23:48|0.74725
15:23:49|0.74725
15:23:50|0.748
15:23:51|0.74781
15:23:52|0.74833
15:23:53|0.74748
15:23:54|0.74825
15:23:55|0.7487
15:23:56|0.74892
15:23:57|0.74751
15:23:58|0.74876
15:23:59|0.75
15:24:00|0.75
15:24:01|0.75123
15:24:02|0.7507
15:24:03|0.75112
15:24:04|0.75033
15:24:05|0.7502
15:24:06|0.7509
15:24:07|0.75066
15:24:08|0.75155
15:24:09|0.75065
15:24:10|0.75022
15:24:11|0.75012
15:24:12|0.75038
15:24:13|0.75052
15:24:14|0.75059
15:24:15|0.75061
15:24:16|0.75053
15:24:17|0.75047
15:24:18|0.75
15:24:20|0.74914
15:24:21|0.74842
15:24:23|0.74891
15:24:24|0.74835
15:24:25|0.74795
15:24:26|0.74797
15:24:27|0.74794
15:24:29|0.7472
15:24:29|0.74828
15:24:31|0.74747
15:24:32|0.74854
15:24:32|0.74971
15:24:33|0.74936
15:24:35|0.74881
15:24:36|0.7482
15:24:38|0.748
15:24:39|0.74788
15:24:39|0.74771
15:24:40|0.74684
15:24:42|0.74791
15:24:43|0.74595
15:24:44|0.74797
15:24:45|0.74769
15:24:45|0.74791
15:24:47|0.74831
15:24:48|0.74869
15:24:49|0.74984
15:24:49|0.74947
15:24:51|0.75031
15:24:51|0.75193
15:24:52|0.75167
15:24:53|0.7525
15:24:55|0.7525
15:24:56|0.75083
15:24:56|0.75166
15:24:57|0.74873
15:24:58|0.74999
15:24:59|0.75046
15:25:00|0.74963
15:25:01|0.75039
15:25:02|0.75144
15:25:03|0.75127
15:25:04|0.75125
15:25:06|0.75145
15:25:06|0.75047
15:25:08|0.7509
15:25:08|0.75046
15:25:10|0.75067
15:25:10|0.74977
15:25:11|0.74895
15:25:13|0.74932
15:25:13|0.74931
15:25:14|0.74829
15:25:15|0.74823
15:25:16|0.74833
15:25:17|0.74939
15:25:18|0.74944
15:25:19|0.74939
15:25:22|0.74995
15:25:23|0.75151
15:25:25|0.75098
15:25:27|0.74908
15:25:28|0.75061
15:25:29|0.75087
15:25:29|0.75017
15:25:32|0.75019
15:25:32|0.75002
15:25:33|0.751
15:25:35|0.75019
15:25:36|0.75019
15:25:37|0.75019
15:25:38|0.751
15:25:39|0.75098
15:25:40|0.75085
15:25:41|0.75016
15:25:42|0.75065
15:25:43|0.74985
15:25:44|0.75081
15:25:45|0.75083
15:25:46|0.75058
15:25:47|0.75016
15:25:48|0.74969
15:25:49|0.74927
15:25:50|0.74801
15:25:51|0.74813
15:25:52|0.74755
15:25:53|0.7481
15:25:54|0.74652
15:25:55|0.74978
15:25:56|0.75
15:25:57|0.74995
15:25:58|0.75016
15:25:59|0.74984
15:26:00|0.75289
15:26:01|0.755
15:26:02|0.75574
15:26:03|0.75547
15:26:04|0.75287
15:26:05|0.75379
15:26:06|0.75308
15:26:07|0.75515
15:26:08|0.75617
15:26:10|0.75679
15:26:10|0.75695
15:26:12|0.75658
15:26:13|0.75767
15:26:15|0.75912
15:26:15|0.7596
15:26:16|0.75989
15:26:17|0.75861
15:26:18|0.75989
15:26:19|0.76
15:26:21|0.76
15:26:23|0.7602
15:26:25|0.75892
15:26:26|0.75698
15:26:27|0.75869
15:26:28|0.75964
15:26:29|0.75993
15:26:30|0.7606
15:26:31|0.76094
15:26:31|0.762
15:26:33|0.76293
15:26:34|0.76408
15:26:35|0.76461
15:26:36|0.76286
15:26:37|0.76497
15:26:38|0.76443
15:26:38|0.7643
15:26:40|0.76492
15:26:41|0.76452
15:26:41|0.76441
15:26:43|0.76451
15:26:45|0.76417
15:26:45|0.76457
15:26:46|0.76493
15:26:47|0.76612
15:26:48|0.76803
15:26:49|0.7673
15:26:50|0.76748
15:26:51|0.76615
15:26:52|0.76632
15:26:53|0.76721
15:26:54|0.7662
15:26:55|0.76588
15:26:56|0.76659
15:26:57|0.76619
15:26:58|0.76721
15:26:59|0.76672
15:27:00|0.76736
15:27:01|0.76838
15:27:02|0.7683
15:27:03|0.76899
15:27:04|0.76929
15:27:05|0.76857
15:27:06|0.76726
15:27:07|0.76805
15:27:08|0.76722
15:27:09|0.76787
15:27:10|0.76761
15:27:11|0.76673
15:27:12|0.76808
15:27:14|0.76797
15:27:14|0.76737
15:27:15|0.76731
15:27:16|0.76808
15:27:17|0.76742
15:27:18|0.76963
15:27:19|0.77
15:27:20|0.7703
15:27:21|0.77037
15:27:23|0.77063
15:27:25|0.77243
15:27:26|0.77252
15:27:28|0.77493
15:27:29|0.77413
15:27:31|0.77429
15:27:32|0.77408
15:27:33|0.77445
15:27:34|0.77491
15:27:35|0.77493
15:27:36|0.77506
15:27:37|0.77706
15:27:38|0.77768
15:27:39|0.77835
15:27:40|0.77831
15:27:41|0.77834
15:27:42|0.77839
15:27:43|0.77882
15:27:44|0.7784
15:27:45|0.77771
15:27:46|0.77802
15:27:47|0.77572
15:27:48|0.77609
15:27:49|0.77436
15:27:50|0.77747
15:27:51|0.77578
15:27:52|0.7753
15:27:53|0.77645
15:27:54|0.77789
15:27:55|0.77547
15:27:56|0.77788
15:27:57|0.77653
15:27:58|0.77645
15:27:59|0.77678
15:28:00|0.77694
15:28:01|0.77693
15:28:02|0.77661
15:28:03|0.77533
15:28:04|0.7753
15:28:05|0.77582
15:28:06|0.7744
15:28:07|0.77439
15:28:08|0.77343
15:28:09|0.77235
15:28:10|0.77143
15:28:11|0.76972
15:28:12|0.76746
15:28:13|0.76818
15:28:14|0.76818
15:28:15|0.77041
15:28:16|0.77032
15:28:17|0.77123
15:28:18|0.77039
15:28:19|0.77057
15:28:20|0.77006
15:28:21|0.76997
15:28:22|0.77065
15:28:23|0.77158
15:28:25|0.76941
15:28:26|0.76954
15:28:27|0.77004
15:28:28|0.77
15:28:29|0.76958
15:28:30|0.77054
15:28:31|0.77043
15:28:33|0.77049
15:28:34|0.77204
15:28:34|0.7712
15:28:36|0.77151
15:28:37|0.77003
15:28:38|0.77022
15:28:38|0.7706
15:28:39|0.77069
15:28:41|0.77083
15:28:41|0.7704
15:28:43|0.76964
15:28:44|0.77166
15:28:44|0.77123
15:28:45|0.76978
15:28:47|0.77
15:28:48|0.77078
15:28:49|0.77055
15:28:50|0.77149
15:28:51|0.77101
15:28:52|0.77068
15:28:53|0.771
15:28:54|0.77045
15:28:55|0.771
15:28:56|0.77039
15:28:57|0.7703
15:28:58|0.76997
15:28:58|0.77052
15:29:00|0.76988
15:29:01|0.77
15:29:03|0.77078
15:29:04|0.76999
15:29:04|0.76921
15:29:06|0.76882
15:29:06|0.76835
15:29:08|0.769
15:29:08|0.76851
15:29:09|0.7679
15:29:10|0.76711
15:29:12|0.76624
15:29:13|0.76612
15:29:14|0.76603
15:29:15|0.76573
15:29:15|0.765
15:29:16|0.7654
15:29:17|0.76624
15:29:18|0.76621
15:29:20|0.76647
15:29:20|0.7679
15:29:21|0.76832
15:29:22|0.76796
15:29:23|0.7673
15:29:24|0.76697
15:29:26|0.76827
15:29:27|0.7672
15:29:28|0.767
15:29:29|0.76804
15:29:30|0.76763
15:29:32|0.76883
15:29:34|0.76852
15:29:34|0.76947
15:29:36|0.77063
15:29:37|0.76949
15:29:38|0.76966
15:29:40|0.76983
15:29:41|0.76916
15:29:42|0.7688
15:29:43|0.76999
15:29:44|0.76999
15:29:45|0.76983
15:29:46|0.77077
15:29:47|0.77016
15:29:47|0.77022
15:29:48|0.7701
15:29:50|0.76926
15:29:51|0.76873
15:29:52|0.76909
15:29:53|0.77041
15:29:53|0.77127
15:29:54|0.77002
15:29:56|0.77031
15:29:56|0.76995
15:29:58|0.76988
15:30:00|0.77029
15:30:01|0.76966
15:30:02|0.76943
15:30:03|0.76798
15:30:04|0.76794
15:30:05|0.76516
15:30:06|0.76575
15:30:07|0.76403
15:30:09|0.76408
15:30:09|0.76305
15:30:10|0.76162
15:30:11|0.76204
15:30:12|0.76105
15:30:13|0.76145
15:30:14|0.75792
15:30:16|0.75844
15:30:17|0.75758
15:30:18|0.75743
15:30:19|0.75868
15:30:20|0.75777
15:30:21|0.75796
15:30:22|0.75802
15:30:23|0.75701
15:30:24|0.75686
15:30:25|0.75696
15:30:27|0.75788
15:30:28|0.75749
15:30:30|0.75872
15:30:30|0.75989
15:30:33|0.75934
15:30:34|0.75859
15:30:35|0.75858
15:30:37|0.75966
15:30:38|0.7597
15:30:39|0.759
15:30:40|0.75866
15:30:41|0.75822
15:30:42|0.75862
15:30:44|0.75958
15:30:44|0.75854
15:30:46|0.75933
15:30:46|0.75979
15:30:48|0.75881
15:30:48|0.75967
15:30:49|0.75993
15:30:51|0.76222
15:30:52|0.76095
15:30:53|0.76116
15:30:54|0.76042
15:30:55|0.76086
15:30:56|0.76019
15:30:57|0.7603
15:30:58|0.75933
15:30:59|0.76039
15:31:00|0.759
15:31:01|0.76085
15:31:02|0.76087
15:31:03|0.76081
15:31:04|0.76159
15:31:05|0.76236
15:31:06|0.76232
15:31:07|0.76072
15:31:08|0.75933
15:31:09|0.75947
15:31:10|0.75975
15:31:11|0.758
15:31:12|0.75932
15:31:13|0.75732
15:31:14|0.75679
15:31:15|0.75662
15:31:16|0.757
15:31:17|0.75698
15:31:18|0.75571
15:31:19|0.75678
15:31:20|0.75519
15:31:21|0.75591
15:31:22|0.75674
15:31:23|0.75697
15:31:24|0.75651
15:31:25|0.75701
15:31:26|0.75732
15:31:28|0.75643
15:31:30|0.75667
15:31:31|0.75689
15:31:31|0.75644
15:31:33|0.757
15:31:33|0.75745
15:31:35|0.75802
15:31:35|0.75916
15:31:37|0.75741
15:31:38|0.7574
15:31:39|0.75751
15:31:39|0.75714
15:31:41|0.75659
15:31:42|0.75641
15:31:44|0.7562
15:31:45|0.75663
15:31:46|0.756
15:31:46|0.7554
15:31:47|0.75588
15:31:48|0.75521
15:31:49|0.75542
15:31:50|0.7556
15:31:52|0.75477
15:31:52|0.75467
15:31:53|0.75482
15:31:54|0.75433
15:31:55|0.75266
15:31:56|0.75241
15:31:58|0.75282
15:32:00|0.75259
15:32:00|0.7524
15:32:01|0.75298
15:32:02|0.75191
15:32:03|0.75204
15:32:04|0.7521
15:32:06|0.75252
15:32:08|0.75351
15:32:09|0.75361
15:32:10|0.75384
15:32:11|0.75491
15:32:11|0.75568
15:32:13|0.75544
15:32:14|0.75472
15:32:15|0.75487
15:32:16|0.755
15:32:16|0.75436
15:32:17|0.75451
15:32:19|0.75436
15:32:19|0.75487
15:32:22|0.75494
15:32:22|0.75434
15:32:23|0.75306
15:32:24|0.75265
15:32:25|0.75316
15:32:26|0.75314
15:32:29|0.75352
15:32:30|0.75249
15:32:31|0.753
15:32:33|0.75365
15:32:34|0.75531
15:32:35|0.75499
15:32:36|0.75546
15:32:37|0.75583
15:32:39|0.75662
15:32:39|0.75517
15:32:41|0.75499
15:32:42|0.75519
15:32:42|0.75498
15:32:44|0.75593
15:32:45|0.75622
15:32:46|0.75593
15:32:47|0.75519
15:32:48|0.75594
15:32:48|0.75664
15:32:50|0.75556
15:32:51|0.75521
15:32:52|0.75518
15:32:53|0.75444
15:32:54|0.75415
15:32:54|0.7548
15:32:56|0.75401
15:32:57|0.75407
15:32:58|0.75408
15:32:59|0.75392
15:33:00|0.75388
15:33:00|0.75315
15:33:02|0.75293
15:33:03|0.75251
15:33:05|0.75393
15:33:06|0.75321
15:33:06|0.753
15:33:07|0.75434
15:33:08|0.75435
15:33:11|0.7544
15:33:11|0.75396
15:33:12|0.75439
15:33:14|0.75489
15:33:15|0.75463
15:33:16|0.755
15:33:17|0.755
15:33:18|0.7548
15:33:19|0.75471
15:33:20|0.75359
15:33:21|0.75436
15:33:22|0.75441
15:33:23|0.755
15:33:24|0.755
15:33:25|0.75499
15:33:26|0.75499
15:33:27|0.755
15:33:28|0.755
15:33:30|0.755
15:33:32|0.755
15:33:33|0.755
15:33:35|0.756
15:33:35|0.757
15:33:36|0.75713
15:33:37|0.7578
15:33:38|0.75878
15:33:40|0.75797
15:33:41|0.7568
15:33:42|0.75577
15:33:44|0.75586
15:33:44|0.75588
15:33:45|0.75588
15:33:46|0.75588
15:33:48|0.75768
15:33:49|0.75689
15:33:50|0.75665
15:33:51|0.75729
15:33:52|0.75722
15:33:53|0.75743
15:33:54|0.75746
15:33:55|0.75703
15:33:56|0.75728
15:33:57|0.75906
15:33:58|0.75746
15:33:59|0.7585
15:34:00|0.75743
15:34:01|0.75801
15:34:02|0.75812
15:34:03|0.75873
15:34:04|0.75862
15:34:05|0.75855
15:34:06|0.75808
15:34:07|0.75812
15:34:08|0.75783
15:34:09|0.75721
15:34:10|0.75643
15:34:11|0.75586
15:34:12|0.755
15:34:13|0.75661
15:34:14|0.75647
15:34:15|0.75582
15:34:16|0.75575
15:34:18|0.75432
15:34:19|0.75505
15:34:21|0.75393
15:34:21|0.75393
15:34:22|0.75464
15:34:23|0.75497
15:34:24|0.75415
15:34:26|0.75434
15:34:27|0.75443
15:34:28|0.75408
15:34:30|0.75469
15:34:32|0.75399
15:34:33|0.75432
15:34:34|0.75321
15:34:35|0.754
15:34:37|0.75427
15:34:37|0.75401
15:34:39|0.75492
15:34:40|0.75515
15:34:41|0.75555
15:34:42|0.75591
15:34:43|0.75573
15:34:44|0.75492
15:34:45|0.75408
15:34:46|0.75568
15:34:48|0.75531
15:34:49|0.75555
15:34:50|0.75568
15:34:52|0.75591
15:34:53|0.754
15:34:54|0.75619
15:34:54|0.75597
15:34:56|0.75563
15:34:56|0.756
15:34:58|0.75645
15:34:59|0.75531
15:34:59|0.75534
15:35:01|0.75536
15:35:03|0.75436
15:35:03|0.75381
15:35:04|0.7535
15:35:05|0.75322
15:35:06|0.75319
15:35:07|0.75319
15:35:08|0.75334
15:35:09|0.75219
15:35:10|0.752
15:35:12|0.75192
15:35:13|0.75121
15:35:14|0.75046
15:35:15|0.75072
15:35:16|0.74937
15:35:18|0.74989
15:35:18|0.74873
15:35:19|0.75
15:35:20|0.749
15:35:22|0.74859
15:35:23|0.74867
15:35:23|0.7499
15:35:25|0.74991
15:35:26|0.74982
15:35:27|0.74951
15:35:28|0.75
15:35:29|0.74906
15:35:30|0.74963
15:35:32|0.74812
15:35:33|0.74787
15:35:33|0.748
15:35:35|0.74867
15:35:37|0.74759
15:35:37|0.74787
15:35:38|0.74864
15:35:39|0.748
15:35:41|0.74845
15:35:42|0.74737
15:35:43|0.74768
15:35:44|0.7479
15:35:45|0.7476
15:35:46|0.74661
15:35:47|0.74617
15:35:48|0.74633
15:35:49|0.7462
15:35:50|0.7465
15:35:51|0.74682
15:35:52|0.74715
15:35:53|0.74679
15:35:54|0.74941
15:35:55|0.74828
15:35:56|0.74719
15:35:57|0.74726
15:35:58|0.74798
15:35:59|0.747
15:36:00|0.747
15:36:01|0.74718
15:36:02|0.74757
15:36:03|0.74735
15:36:04|0.74765
15:36:05|0.74832
15:36:06|0.74807
15:36:07|0.74813
15:36:08|0.74793
15:36:09|0.74865
15:36:10|0.74765
15:36:11|0.747
15:36:12|0.74794
15:36:13|0.74689
15:36:14|0.74693
15:36:15|0.747
15:36:16|0.74695
15:36:17|0.747
15:36:18|0.74791
15:36:19|0.74765
15:36:20|0.74794
15:36:21|0.7485
15:36:22|0.74883
15:36:23|0.74871
15:36:24|0.75
15:36:25|0.74947
15:36:26|0.74848
15:36:27|0.74852
15:36:28|0.74958
15:36:29|0.74873
15:36:30|0.74953
15:36:31|0.74968
15:36:33|0.74875
15:36:35|0.74894
15:36:37|0.74925
15:36:37|0.74925
15:36:39|0.7494
15:36:40|0.74981
15:36:41|0.74907
15:36:41|0.74907
15:36:43|0.74977
15:36:43|0.74954
15:36:44|0.75078
15:36:46|0.75125
15:36:47|0.75124
15:36:47|0.75126
15:36:49|0.75121
15:36:50|0.75057
15:36:50|0.75126
15:36:52|0.75093
15:36:53|0.75054
15:36:53|0.75001
15:36:54|0.75085
15:36:56|0.75093
15:36:57|0.75118
15:36:57|0.75135
15:36:59|0.75207
15:36:59|0.75273
15:37:01|0.75284
15:37:01|0.7543
15:37:03|0.75352
15:37:04|0.75423
15:37:04|0.75385
15:37:06|0.75352
15:37:06|0.75452
15:37:08|0.755
15:37:08|0.75525
15:37:11|0.755
15:37:11|0.75506
15:37:12|0.75578
15:37:13|0.75599
15:37:14|0.75578
15:37:15|0.75601
15:37:17|0.75658
15:37:17|0.75643
15:37:19|0.75672
15:37:19|0.75672
15:37:21|0.75685
15:37:21|0.75596
15:37:23|0.75506
15:37:24|0.75568
15:37:25|0.75594
15:37:25|0.75506
15:37:27|0.75468
15:37:28|0.75345
15:37:28|0.75279
15:37:29|0.75255
15:37:30|0.75059
15:37:31|0.75159
15:37:34|0.75056
15:37:35|0.75311
15:37:36|0.75167
15:37:38|0.75194
15:37:39|0.75168
15:37:39|0.751
15:37:41|0.75155
15:37:42|0.75155
15:37:43|0.75091
15:37:44|0.75155
15:37:45|0.75071
15:37:46|0.75011
15:37:47|0.74991
15:37:48|0.74971
15:37:49|0.74968
15:37:50|0.75102
15:37:52|0.75146
15:37:53|0.75153
15:37:54|0.75097
15:37:55|0.75055
15:37:56|0.7507
15:37:57|0.74978
15:37:57|0.75073
15:37:59|0.75071
15:37:59|0.7507
15:38:01|0.75024
15:38:01|0.7507
15:38:03|0.7507
15:38:04|0.75071
15:38:04|0.75049
15:38:06|0.75061
15:38:06|0.75046
15:38:07|0.74957
15:38:08|0.74931
15:38:10|0.74909
15:38:11|0.74905
15:38:12|0.74952
15:38:14|0.74988
15:38:15|0.7491
15:38:15|0.74988
15:38:17|0.74914
15:38:18|0.74983
15:38:18|0.74963
15:38:19|0.75054
15:38:21|0.75051
15:38:23|0.75007
15:38:23|0.753
15:38:25|0.75217
15:38:25|0.75178
15:38:26|0.75178
15:38:27|0.75187
15:38:28|0.75187
15:38:29|0.7525
15:38:30|0.75158
15:38:31|0.75226
15:38:32|0.75071
15:38:34|0.75068
15:38:35|0.7507
15:38:37|0.75007
15:38:37|0.74996
15:38:39|0.74987
15:38:41|0.74992
15:38:43|0.74814
15:38:43|0.74812
15:38:45|0.74823
15:38:45|0.74819
15:38:46|0.748
15:38:47|0.74822
15:38:48|0.74795
15:38:49|0.74968
15:38:51|0.74943
15:38:52|0.74867
15:38:53|0.74943
15:38:54|0.74977
15:38:55|0.7483
15:38:56|0.74719
15:38:56|0.74719
15:38:57|0.74755
15:38:58|0.74833
15:38:59|0.74882
15:39:00|0.74826
15:39:02|0.74761
15:39:02|0.74806
15:39:03|0.74849
15:39:04|0.75078
15:39:05|0.75
15:39:06|0.74919
15:39:07|0.74919
15:39:08|0.74999
15:39:10|0.74997
15:39:10|0.74901
15:39:12|0.74919
15:39:12|0.74846
15:39:14|0.74968
15:39:15|0.74994
15:39:15|0.75065
15:39:16|0.75103
15:39:17|0.75008
15:39:18|0.75064
15:39:19|0.74981
15:39:21|0.74968
15:39:21|0.74997
15:39:22|0.74937
15:39:23|0.74928
15:39:25|0.74989
15:39:25|0.74928
15:39:26|0.75054
15:39:27|0.75001
15:39:28|0.74994
15:39:30|0.74976
15:39:30|0.7499
15:39:31|0.75
15:39:32|0.7499
15:39:33|0.75
15:39:34|0.75036
15:39:37|0.75069
15:39:37|0.75138
15:39:38|0.75164
15:39:39|0.75244
15:39:41|0.75334
15:39:42|0.75384
15:39:43|0.75391
15:39:44|0.75426
15:39:45|0.75426
15:39:46|0.75397
15:39:48|0.75194
15:39:48|0.75321
15:39:50|0.75279
15:39:51|0.75277
15:39:52|0.75268
15:39:52|0.75229
15:39:54|0.75223
15:39:55|0.75263
15:39:56|0.75231
15:39:57|0.75311
15:39:58|0.75344
15:39:59|0.75392
15:40:00|0.75307
15:40:01|0.75346
15:40:02|0.75346
15:40:03|0.75266
15:40:04|0.7534
15:40:05|0.75339
15:40:06|0.75267
15:40:06|0.75287
15:40:08|0.75495
15:40:09|0.75497
15:40:09|0.75615
15:40:12|0.75797
15:40:12|0.75685
15:40:14|0.75656
15:40:14|0.75691
15:40:15|0.75648
15:40:16|0.757
15:40:17|0.75704
15:40:18|0.75704
15:40:20|0.75667
15:40:21|0.75608
15:40:21|0.75574
15:40:22|0.75728
15:40:24|0.757
15:40:24|0.75696
15:40:26|0.75598
15:40:26|0.7553
15:40:27|0.7553
15:40:29|0.75603
15:40:29|0.755
15:40:30|0.755
15:40:31|0.75504
15:40:32|0.753
15:40:33|0.75114
15:40:34|0.75042
15:40:37|0.75001
15:40:37|0.74969
15:40:38|0.74957
15:40:40|0.74958
15:40:41|0.74953
15:40:42|0.74973
15:40:43|0.74972
15:40:44|0.74901
15:40:45|0.75
15:40:46|0.75043
15:40:47|0.75088
15:40:48|0.75219
15:40:49|0.75128
15:40:50|0.75003
15:40:51|0.75106
15:40:52|0.75105
15:40:53|0.75052
15:40:55|0.75079
15:40:56|0.75006
15:40:57|0.75067
15:40:57|0.75065
15:40:59|0.75039
15:41:00|0.75052
15:41:02|0.74974
15:41:03|0.75014
15:41:05|0.74983
15:41:05|0.74835
15:41:07|0.74863
15:41:07|0.74841
15:41:08|0.74861
15:41:09|0.74932
15:41:10|0.7486
15:41:11|0.74929
15:41:12|0.74861
15:41:13|0.74836
15:41:14|0.74864
15:41:15|0.748
15:41:16|0.74734
15:41:17|0.7471
15:41:18|0.74747
15:41:19|0.74709
15:41:20|0.7467
15:41:21|0.747
15:41:22|0.74668
15:41:23|0.74629
15:41:24|0.74611
15:41:25|0.74611
15:41:26|0.74612
15:41:27|0.74611
15:41:28|0.746
15:41:29|0.746
15:41:30|0.74568
15:41:31|0.74554
15:41:32|0.74471
15:41:33|0.74452
15:41:34|0.74562
15:41:35|0.74622
15:41:37|0.74645
15:41:38|0.74549
15:41:40|0.74534
15:41:42|0.74619
15:41:42|0.74648
15:41:44|0.74834
15:41:44|0.74619
15:41:46|0.74656
15:41:47|0.74575
15:41:48|0.74671
15:41:48|0.74624
15:41:49|0.74597
15:41:51|0.7459
15:41:52|0.74627
15:41:53|0.74669
15:41:53|0.7456
15:41:55|0.74645
15:41:56|0.74583
15:41:57|0.74504
15:41:58|0.74499
15:41:59|0.74579
15:42:00|0.745
15:42:01|0.745
15:42:01|0.74438
15:42:03|0.745
15:42:04|0.74549
15:42:05|0.746
15:42:06|0.74607
15:42:07|0.74645
15:42:07|0.74671
15:42:09|0.74735
15:42:10|0.7482
15:42:11|0.74827
15:42:12|0.74845
15:42:13|0.74913
15:42:14|0.74745
15:42:15|0.74695
15:42:16|0.74747
15:42:17|0.74747
15:42:18|0.74743
15:42:19|0.74674
15:42:20|0.74774
15:42:21|0.74771
15:42:22|0.74856
15:42:23|0.74743
15:42:24|0.74695
15:42:25|0.74726
15:42:26|0.74655
15:42:27|0.7474
15:42:28|0.74671
15:42:28|0.747
15:42:30|0.74709
15:42:31|0.74671
15:42:32|0.74632
15:42:34|0.74629
15:42:35|0.74639
15:42:36|0.74666
15:42:37|0.74666
15:42:39|0.74648
15:42:40|0.74648
15:42:42|0.74666
15:42:44|0.74734
15:42:45|0.747
15:42:45|0.74726
15:42:47|0.74709
15:42:49|0.74611
15:42:50|0.74694
15:42:51|0.74682
15:42:53|0.74734
15:42:53|0.74715
15:42:55|0.74786
15:42:56|0.7465
15:42:57|0.74646
15:42:59|0.74663
15:42:59|0.74641
15:43:01|0.74728
15:43:01|0.74715
15:43:02|0.74674
15:43:04|0.74763
15:43:05|0.748
15:43:07|0.74881
15:43:07|0.74853
15:43:08|0.75005
15:43:09|0.7522
15:43:10|0.75277
15:43:11|0.75314
15:43:12|0.75299
15:43:13|0.75193
15:43:14|0.75123
15:43:15|0.75163
15:43:16|0.75137
15:43:17|0.75129
15:43:18|0.75129
15:43:20|0.75125
15:43:21|0.7517
15:43:22|0.75123
15:43:23|0.75129
15:43:24|0.75169
15:43:25|0.7517
15:43:26|0.7517
15:43:27|0.7517
15:43:28|0.75224
15:43:29|0.75287
15:43:30|0.75131
15:43:31|0.7525
15:43:32|0.75332
15:43:33|0.75333
15:43:34|0.75392
15:43:36|0.755
15:43:37|0.75503
15:43:38|0.75536
15:43:39|0.75529
15:43:41|0.75285
15:43:41|0.75345
15:43:42|0.7532
15:43:44|0.75391
15:43:45|0.75446
15:43:46|0.75372
15:43:47|0.75483
15:43:48|0.75434
15:43:48|0.75406
15:43:50|0.75346
15:43:50|0.75346
15:43:51|0.7534
15:43:52|0.753
15:43:54|0.75316
15:43:55|0.75263
15:43:55|0.75278
15:43:56|0.75388
15:43:57|0.75391
15:43:59|0.75386
15:44:00|0.75387
15:44:01|0.75383
15:44:01|0.75323
15:44:02|0.75357
15:44:05|0.75321
15:44:05|0.75382
15:44:06|0.75427
15:44:07|0.755
15:44:08|0.75548
15:44:09|0.75562
15:44:10|0.75547
15:44:11|0.75547
15:44:12|0.75483
15:44:14|0.75464
15:44:14|0.75363
15:44:16|0.75323
15:44:16|0.75253
15:44:17|0.75383
15:44:18|0.75358
15:44:20|0.75322
15:44:20|0.75464
15:44:21|0.7527
15:44:22|0.75437
15:44:23|0.75498
15:44:24|0.75493
15:44:25|0.75493
15:44:27|0.75463
15:44:27|0.75462
15:44:28|0.75391
15:44:29|0.75359
15:44:30|0.75445
15:44:31|0.75385
15:44:32|0.75302
15:44:33|0.75302
15:44:34|0.75432
15:44:35|0.7548
15:44:36|0.7548
15:44:37|0.75303
15:44:38|0.753
15:44:40|0.75398
15:44:42|0.7525
15:44:43|0.7525
15:44:44|0.7531
15:44:45|0.75273
15:44:46|0.7522
15:44:48|0.7522
15:44:50|0.75055
15:44:50|0.75049
15:44:51|0.7512
15:44:53|0.7512
15:44:53|0.75221
15:44:54|0.75217
15:44:55|0.75071
15:44:57|0.75025
15:44:59|0.75217
15:45:01|0.75146
15:45:02|0.75158
15:45:02|0.7519
15:45:03|0.7517
15:45:04|0.7517
15:45:06|0.75251
15:45:06|0.75251
15:45:08|0.75152
15:45:08|0.75148
15:45:11|0.75156
15:45:11|0.75145
15:45:12|0.75046
15:45:13|0.75046
15:45:14|0.75101
15:45:15|0.75083
15:45:16|0.75029
15:45:17|0.75097
15:45:19|0.75446
15:45:20|0.75318
15:45:21|0.75464
15:45:22|0.7541
15:45:23|0.75307
15:45:24|0.75445
15:45:25|0.75496
15:45:26|0.75442
15:45:27|0.75384
15:45:28|0.75415
15:45:29|0.7554
15:45:30|0.75568
15:45:31|0.757
15:45:32|0.75797
15:45:33|0.75897
15:45:34|0.7589
15:45:35|0.76
15:45:36|0.76022
15:45:37|0.75999
15:45:38|0.7606
15:45:39|0.76057
15:45:40|0.75992
15:45:41|0.7578
15:45:42|0.75816
15:45:43|0.75884
15:45:45|0.75881
15:45:46|0.7591
15:45:48|0.75854
15:45:49|0.75908
15:45:49|0.75939
15:45:50|0.75967
15:45:53|0.75867
15:45:53|0.75908
15:45:54|0.7584
15:45:55|0.75874
15:45:57|0.7577
15:45:58|0.75617
15:45:59|0.75778
15:46:00|0.75655
15:46:02|0.75668
15:46:03|0.75794
15:46:04|0.75856
15:46:05|0.75888
15:46:07|0.75906
15:46:07|0.75944
15:46:09|0.76031
15:46:09|0.76069
15:46:11|0.76046
15:46:11|0.76028
15:46:13|0.75917
15:46:13|0.75837
15:46:15|0.75652
15:46:16|0.75767
15:46:17|0.75789
15:46:18|0.75886
15:46:19|0.75869
15:46:20|0.75861
15:46:21|0.75981
15:46:22|0.75866
15:46:24|0.75866
15:46:25|0.75909
15:46:26|0.75824
15:46:27|0.7591
15:46:28|0.75991
15:46:29|0.75988
15:46:30|0.76017
15:46:31|0.76015
15:46:32|0.76031
15:46:33|0.76121
15:46:34|0.76278
15:46:35|0.764
15:46:36|0.76335
15:46:37|0.76147
15:46:38|0.76141
15:46:39|0.76175
15:46:40|0.76153
15:46:41|0.76379
15:46:44|0.7633
15:46:45|0.763
15:46:45|0.7622
15:46:47|0.76318
15:46:47|0.7621
15:46:48|0.76068
15:46:49|0.76093
15:46:50|0.76213
15:46:51|0.76196
15:46:52|0.7612
15:46:53|0.76113
15:46:55|0.76177
15:46:55|0.76184
15:46:57|0.76213
15:46:59|0.76224
15:46:59|0.76101
15:47:00|0.762
15:47:01|0.76098
15:47:02|0.76069
15:47:04|0.7606
15:47:05|0.76
15:47:06|0.75975
15:47:07|0.7599
15:47:08|0.76062
15:47:09|0.76188
15:47:10|0.76243
15:47:11|0.76318
15:47:12|0.76359
15:47:13|0.76355
15:47:14|0.76384
15:47:15|0.76328
15:47:16|0.76302
15:47:17|0.76273
15:47:18|0.76307
15:47:19|0.76328
15:47:20|0.76356
15:47:21|0.76359
15:47:22|0.76436
15:47:23|0.7643
15:47:24|0.76435
15:47:25|0.76471
15:47:26|0.76458
15:47:27|0.7644
15:47:28|0.76306
15:47:29|0.76417
15:47:30|0.76409
15:47:31|0.7627
15:47:32|0.7636
15:47:33|0.76183
15:47:34|0.76213
15:47:35|0.76169
15:47:36|0.76172
15:47:37|0.76101
15:47:38|0.76087
15:47:40|0.76091
15:47:41|0.76162
15:47:42|0.76162
15:47:44|0.76232
15:47:44|0.76209
15:47:46|0.76239
15:47:48|0.7628
15:47:49|0.76272
15:47:49|0.76245
15:47:51|0.76255
15:47:52|0.76312
15:47:53|0.76128
15:47:55|0.76098
15:47:56|0.76098
15:47:57|0.76002
15:47:58|0.76087
15:47:59|0.76097
15:48:00|0.76
15:48:01|0.76078
15:48:02|0.7608
15:48:03|0.76
15:48:04|0.75979
15:48:05|0.75989
15:48:06|0.75986
15:48:07|0.7584
15:48:09|0.75945
15:48:10|0.75893
15:48:11|0.76025
15:48:12|0.75886
15:48:13|0.75942
15:48:14|0.75924
15:48:15|0.75871
15:48:15|0.75857
15:48:17|0.75869
15:48:18|0.75841
15:48:19|0.75868
15:48:21|0.75933
15:48:21|0.7592
15:48:22|0.75803
15:48:23|0.75871
15:48:24|0.759
15:48:25|0.75806
15:48:26|0.758
15:48:27|0.75791
15:48:29|0.756
15:48:29|0.755
15:48:30|0.75384
15:48:31|0.75218
15:48:32|0.75258
15:48:33|0.75375
15:48:34|0.75264
15:48:36|0.75354
15:48:37|0.75249
15:48:38|0.75144
15:48:39|0.75144
15:48:40|0.7514
15:48:41|0.75172
15:48:42|0.751
15:48:43|0.75046
15:48:44|0.75032
15:48:46|0.75032
15:48:47|0.75025
15:48:49|0.75031
15:48:49|0.75035
15:48:52|0.75036
15:48:53|0.75024
15:48:54|0.75
15:48:55|0.75056
15:48:56|0.75037
15:48:57|0.7495
15:48:59|0.7495
15:49:00|0.74925
15:49:01|0.74809
15:49:02|0.74608
15:49:03|0.74606
15:49:04|0.74567
15:49:05|0.74646
15:49:06|0.74579
15:49:07|0.74571
15:49:07|0.74491
15:49:09|0.74492
15:49:09|0.74237
15:49:11|0.74154
15:49:11|0.7414
15:49:13|0.74017
15:49:14|0.7389
15:49:15|0.74008
15:49:16|0.738
15:49:17|0.738
15:49:18|0.73729
15:49:19|0.7389
15:49:20|0.73893
15:49:21|0.73834
15:49:22|0.73802
15:49:23|0.73722
15:49:24|0.73928
15:49:25|0.73808
15:49:26|0.73742
15:49:27|0.73688
15:49:28|0.73666
15:49:29|0.73562
15:49:30|0.73703
15:49:31|0.73682
15:49:32|0.73688
15:49:33|0.73681
15:49:35|0.73649
15:49:36|0.73652
15:49:36|0.73717
15:49:38|0.7386
15:49:38|0.73898
15:49:40|0.7386
15:49:40|0.73851
15:49:42|0.73947
15:49:43|0.73866
15:49:44|0.73764
15:49:46|0.73837
15:49:47|0.73888
15:49:48|0.73833
15:49:48|0.74
15:49:49|0.73873
15:49:50|0.73929
15:49:52|0.73986
15:49:53|0.73884
15:49:55|0.73925
15:49:56|0.73861
15:49:57|0.73717
15:49:58|0.73669
15:49:59|0.73422
15:50:00|0.73105
15:50:01|0.73037
15:50:02|0.73085
15:50:02|0.73201
15:50:04|0.73392
15:50:04|0.73171
15:50:06|0.73326
15:50:06|0.73436
15:50:07|0.73255
15:50:09|0.73296
15:50:10|0.73291
15:50:12|0.72981
15:50:12|0.72782
15:50:13|0.7276
15:50:14|0.72576
15:50:15|0.72604
15:50:16|0.72546
15:50:17|0.7265
15:50:19|0.72716
15:50:20|0.72739
15:50:21|0.72993
15:50:22|0.7306
15:50:23|0.72988
15:50:24|0.73016
15:50:25|0.72967
15:50:26|0.72852
15:50:27|0.72884
15:50:28|0.72975
15:50:29|0.72927
15:50:30|0.72682
15:50:31|0.7263
15:50:32|0.72639
15:50:33|0.72572
15:50:34|0.72623
15:50:35|0.725
15:50:36|0.7263
15:50:37|0.72721
15:50:38|0.7284
15:50:39|0.73
15:50:40|0.72675
15:50:41|0.72866
15:50:42|0.72999
15:50:43|0.72953
15:50:44|0.72896
15:50:45|0.72727
15:50:47|0.72683
15:50:49|0.72769
15:50:49|0.72845
15:50:52|0.728
15:50:53|0.72802
15:50:53|0.72779
15:50:55|0.72699
15:50:55|0.72841
15:50:57|0.72617
15:50:58|0.72704
15:51:00|0.72546
15:51:01|0.72705
15:51:02|0.72658
15:51:03|0.72698
15:51:04|0.72736
15:51:06|0.72966
15:51:06|0.72953
15:51:08|0.72946
15:51:09|0.72849
15:51:10|0.72805
15:51:11|0.72799
15:51:11|0.72768
15:51:12|0.72751
15:51:13|0.72701
15:51:15|0.72651
15:51:16|0.72553
15:51:17|0.7259
15:51:17|0.72578
15:51:20|0.72661
15:51:20|0.72613
15:51:21|0.72698
15:51:22|0.72793
15:51:23|0.72801
15:51:24|0.72991
15:51:25|0.72998
15:51:27|0.72931
15:51:27|0.7282
15:51:28|0.72972
15:51:29|0.72983
15:51:30|0.72993
15:51:31|0.7326
15:51:32|0.73164
15:51:33|0.73184
15:51:34|0.73031
15:51:35|0.73068
15:51:36|0.73068
15:51:37|0.73069
15:51:38|0.73066
15:51:39|0.73091
15:51:40|0.73155
15:51:41|0.73115
15:51:42|0.73062
15:51:43|0.73035
15:51:44|0.73001
15:51:45|0.73065
15:51:46|0.73061
15:51:47|0.73067
15:51:49|0.73111
15:51:51|0.73134
15:51:52|0.73157
15:51:54|0.7317
15:51:54|0.73098
15:51:55|0.73098
15:51:58|0.73003
15:51:58|0.73052
15:51:59|0.73046
15:52:00|0.73051
15:52:01|0.72982
15:52:03|0.72967
15:52:03|0.7296
15:52:04|0.72936
15:52:05|0.7296
15:52:07|0.72908
15:52:07|0.72982
15:52:08|0.72943
15:52:09|0.7298
15:52:11|0.73036
15:52:12|0.72982
15:52:13|0.72912
15:52:14|0.72841
15:52:15|0.72777
15:52:15|0.72784
15:52:16|0.7277
15:52:17|0.72754
15:52:18|0.72714
15:52:19|0.72645
15:52:21|0.72653
15:52:21|0.72632
15:52:23|0.72595
15:52:24|0.72595
15:52:24|0.72668
15:52:25|0.72679
15:52:26|0.72693
15:52:27|0.72651
15:52:29|0.72675
15:52:29|0.72613
15:52:30|0.72679
15:52:32|0.72651
15:52:33|0.72847
15:52:34|0.72775
15:52:34|0.72828
15:52:35|0.72737
15:52:36|0.72688
15:52:37|0.72716
15:52:38|0.72661
15:52:39|0.72679
15:52:41|0.72749
15:52:42|0.72865
15:52:42|0.72888
15:52:43|0.72921
15:52:44|0.7293
15:52:45|0.73
15:52:47|0.73093
15:52:48|0.73025
15:52:49|0.72908
15:52:51|0.72939
15:52:51|0.72949
15:52:54|0.72756
15:52:56|0.72667
15:52:57|0.72688
15:52:58|0.72681
15:52:59|0.7269
15:53:00|0.72695
15:53:01|0.72679
15:53:02|0.72723
15:53:03|0.72769
15:53:05|0.72826
15:53:06|0.72761
15:53:06|0.72793
15:53:08|0.72761
15:53:09|0.72672
15:53:10|0.72739
15:53:11|0.72751
15:53:11|0.72801
15:53:13|0.72719
15:53:14|0.72798
15:53:14|0.72701
15:53:16|0.72802
15:53:17|0.7277
15:53:18|0.72781
15:53:19|0.72941
15:53:20|0.73041
15:53:21|0.7297
15:53:21|0.73019
15:53:23|0.7296
15:53:24|0.72781
15:53:25|0.72795
15:53:25|0.7296
15:53:27|0.73064
15:53:28|0.73048
15:53:29|0.73092
15:53:30|0.73124
15:53:31|0.732
15:53:32|0.73163
15:53:33|0.73128
15:53:34|0.73102
15:53:35|0.73245
15:53:36|0.73244
15:53:36|0.73282
15:53:38|0.73469
15:53:39|0.73334
15:53:39|0.73409
15:53:41|0.7342
15:53:42|0.73334
15:53:42|0.7325
15:53:44|0.73131
15:53:45|0.73085
15:53:46|0.73123
15:53:47|0.73206
15:53:48|0.73142
15:53:50|0.7318
15:53:52|0.73326
15:53:53|0.73398
15:53:54|0.73343
15:53:56|0.73343
15:53:57|0.73363
15:53:58|0.73397
15:54:00|0.734
15:54:00|0.73412
15:54:03|0.73363
15:54:03|0.73347
15:54:05|0.73397
15:54:06|0.73434
15:54:08|0.735
15:54:09|0.735
15:54:09|0.73469
15:54:11|0.73394
15:54:12|0.736
15:54:13|0.73466
15:54:14|0.73466
15:54:15|0.73482
15:54:16|0.73498
15:54:17|0.73441
15:54:17|0.73441
15:54:18|0.734
15:54:20|0.73422
15:54:21|0.73345
15:54:21|0.73344
15:54:23|0.73345
15:54:23|0.73417
15:54:25|0.73442
15:54:26|0.73506
15:54:27|0.73601
15:54:28|0.73578
15:54:29|0.73656
15:54:30|0.73619
15:54:31|0.73611
15:54:31|0.73717
15:54:33|0.73733
15:54:33|0.73769
15:54:34|0.73774
15:54:36|0.73756
15:54:36|0.73824
15:54:38|0.73783
15:54:38|0.73783
15:54:40|0.73824
15:54:40|0.73697
15:54:42|0.73734
15:54:43|0.73773
15:54:44|0.73906
15:54:45|0.73743
15:54:46|0.7374
15:54:47|0.73758
15:54:48|0.737
15:54:49|0.737
15:54:51|0.7383
15:54:53|0.73723
15:54:54|0.73768
15:54:56|0.73783
15:54:57|0.7383
15:54:58|0.73832
15:54:59|0.73912
15:55:00|0.73824
15:55:01|0.73814
15:55:03|0.73835
15:55:03|0.73783
15:55:05|0.7383
15:55:05|0.73799
15:55:07|0.73805
15:55:07|0.737
15:55:09|0.73626
15:55:10|0.73637
15:55:10|0.7365
15:55:13|0.73551
15:55:13|0.73483
15:55:14|0.73442
15:55:15|0.73302
15:55:16|0.73445
15:55:17|0.73297
15:55:19|0.73181
15:55:20|0.7322
15:55:21|0.73155
15:55:22|0.73288
15:55:23|0.73334
15:55:24|0.73335
15:55:25|0.73315
15:55:26|0.73265
15:55:27|0.73289
15:55:28|0.73242
15:55:29|0.73038
15:55:30|0.73211
15:55:31|0.73172
15:55:32|0.73389
15:55:33|0.73361
15:55:34|0.73376
15:55:36|0.73302
15:55:36|0.73324
15:55:38|0.73376
15:55:39|0.7336
15:55:39|0.73283
15:55:41|0.73155
15:55:41|0.73207
15:55:42|0.73232
15:55:44|0.73172
15:55:44|0.73184
15:55:46|0.73289
15:55:47|0.73342
15:55:48|0.7325
15:55:49|0.73255
15:55:50|0.73235
15:55:52|0.73312
15:55:53|0.73247
15:55:54|0.73225
15:55:56|0.73176
15:55:56|0.73247
15:55:57|0.73247
15:55:58|0.73151
15:56:00|0.73191
15:56:01|0.731
15:56:01|0.731
15:56:02|0.731
15:56:04|0.73108
15:56:05|0.73138
15:56:06|0.73102
15:56:07|0.73222
15:56:07|0.73213
15:56:09|0.731
15:56:09|0.73086
15:56:11|0.72873
15:56:12|0.72763
15:56:13|0.72833
15:56:14|0.72833
15:56:15|0.72965
15:56:16|0.73
15:56:17|0.72994
15:56:18|0.72995
15:56:19|0.72833
15:56:20|0.72862
15:56:21|0.72918
15:56:22|0.72873
15:56:24|0.72873
15:56:25|0.72793
15:56:26|0.7284
15:56:27|0.7276
15:56:28|0.7276
15:56:29|0.72752
15:56:30|0.727
15:56:30|0.72752
15:56:32|0.72712
15:56:33|0.7286
15:56:33|0.72857
15:56:35|0.72789
15:56:36|0.72739
15:56:37|0.72739
15:56:38|0.72708
15:56:39|0.72645
15:56:40|0.72667
15:56:41|0.7277
15:56:42|0.72921
15:56:43|0.72872
15:56:44|0.73
15:56:45|0.72962
15:56:46|0.72971
15:56:47|0.73037
15:56:48|0.72933
15:56:49|0.72881
15:56:50|0.72882
15:56:51|0.72926
15:56:53|0.72922
15:56:55|0.72972
15:56:56|0.72922
15:56:57|0.72934
15:56:59|0.72934
15:56:59|0.72986
15:57:01|0.72928
15:57:03|0.72812
15:57:04|0.72753
15:57:05|0.72753
15:57:06|0.72605
15:57:07|0.72711
15:57:08|0.72766
15:57:10|0.72795
15:57:10|0.72756
15:57:11|0.72752
15:57:12|0.72752
15:57:13|0.72712
15:57:14|0.72795
15:57:15|0.72711
15:57:16|0.72711
15:57:17|0.72794
15:57:19|0.72753
15:57:19|0.72743
15:57:20|0.72675
15:57:22|0.72712
15:57:22|0.72721
15:57:23|0.72686
15:57:24|0.72753
15:57:25|0.72812
15:57:28|0.72921
15:57:28|0.72895
15:57:29|0.72909
15:57:30|0.72753
15:57:31|0.72855
15:57:32|0.72885
15:57:33|0.73077
15:57:34|0.7301
15:57:35|0.73251
15:57:36|0.73249
15:57:37|0.73275
15:57:38|0.73275
15:57:39|0.73384
15:57:40|0.73275
15:57:41|0.73311
15:57:42|0.73249
15:57:43|0.7331
15:57:44|0.73108
15:57:45|0.73
15:57:46|0.73256
15:57:47|0.73257
15:57:48|0.734
15:57:49|0.73326
15:57:50|0.73269
15:57:52|0.73275
15:57:53|0.733
15:57:54|0.73379
15:57:55|0.73379
15:57:57|0.73431
15:57:59|0.73736
15:57:59|0.73788
15:58:01|0.73829
15:58:01|0.73882
15:58:03|0.73883
15:58:03|0.73903
15:58:05|0.73932
15:58:05|0.73885
15:58:07|0.73812
15:58:07|0.73789
15:58:09|0.73669
15:58:09|0.73799
15:58:10|0.73786
15:58:11|0.73813
15:58:12|0.73775
15:58:14|0.73841
15:58:15|0.73841
15:58:15|0.73926
15:58:17|0.73913
15:58:17|0.7394
15:58:19|0.73974
15:58:19|0.74099
15:58:20|0.7417
15:58:22|0.74298
15:58:22|0.74277
15:58:23|0.74313
15:58:24|0.73913
15:58:26|0.74019
15:58:27|0.73977
15:58:28|0.74083
15:58:30|0.74014
15:58:30|0.7397
15:58:31|0.74001
15:58:32|0.73878
15:58:33|0.73878
15:58:34|0.74013
15:58:35|0.74083
15:58:36|0.7401
15:58:37|0.74083
15:58:38|0.73999
15:58:39|0.74047
15:58:40|0.74059
15:58:41|0.74059
15:58:42|0.74137
15:58:43|0.74083
15:58:44|0.74141
15:58:45|0.74143
15:58:46|0.74143
15:58:47|0.74151
15:58:48|0.7413
15:58:49|0.74139
15:58:50|0.74059
15:58:51|0.74044
15:58:52|0.74014
15:58:54|0.74017
15:58:55|0.74125
15:58:56|0.74169
15:58:57|0.74218
15:58:58|0.74081
15:59:00|0.74105
15:59:02|0.74101
15:59:03|0.74068
15:59:04|0.73944
15:59:05|0.73981
15:59:07|0.74062
15:59:08|0.74162
15:59:10|0.74108
15:59:11|0.74001
15:59:12|0.73975
15:59:13|0.73925
15:59:14|0.73932
15:59:15|0.74055
15:59:15|0.74011
15:59:17|0.74009
15:59:17|0.74011
15:59:19|0.74028
15:59:21|0.74053
15:59:22|0.73914
15:59:23|0.73888
15:59:24|0.73878
15:59:24|0.73828
15:59:26|0.73818
15:59:26|0.73752
15:59:27|0.73781
15:59:30|0.73734
15:59:31|0.73999
15:59:32|0.73999
15:59:33|0.74131
15:59:34|0.74253
15:59:35|0.74323
15:59:36|0.74301
15:59:37|0.74244
15:59:38|0.74325
15:59:39|0.74448
15:59:40|0.74374
15:59:41|0.74374
15:59:42|0.74141
15:59:43|0.7451
15:59:44|0.74359
15:59:45|0.74439
15:59:46|0.7437
15:59:47|0.74727
15:59:48|0.74705
15:59:49|0.74381
15:59:50|0.74516
15:59:51|0.7451
15:59:52|0.7449
15:59:53|0.74253
15:59:54|0.74402
15:59:56|0.744
15:59:57|0.74322
15:59:59|0.74411
15:59:59|0.74378
16:00:00|0.74456
16:00:02|0.74302
16:00:05|0.7439
16:00:06|0.74405
16:00:07|0.74417
16:00:07|0.74427
16:00:09|0.74415
16:00:11|0.74398
16:00:11|0.74437
16:00:12|0.74371
16:00:14|0.74377
16:00:14|0.74387
16:00:15|0.74434
16:00:16|0.74384
16:00:18|0.74366
16:00:18|0.74346
16:00:19|0.74439
16:00:20|0.74388
16:00:21|0.744
16:00:22|0.74363
16:00:23|0.74368
16:00:24|0.74134
16:00:25|0.74254
16:00:26|0.74259
16:00:27|0.73934
16:00:28|0.73655
16:00:29|0.7378
16:00:30|0.73925
16:00:31|0.73909
16:00:32|0.73991
16:00:33|0.73992
16:00:35|0.73842
16:00:35|0.73827
16:00:36|0.73841
16:00:37|0.73771
16:00:38|0.73631
16:00:39|0.73634
16:00:41|0.73654
16:00:41|0.738
16:00:42|0.73974
16:00:43|0.7429
16:00:45|0.74447
16:00:45|0.74745
16:00:46|0.74732
16:00:47|0.74835
16:00:48|0.74762
16:00:49|0.74716
16:00:50|0.74653
16:00:51|0.74876
16:00:52|0.74999
16:00:53|0.75162
16:00:54|0.75477
16:00:56|0.75498
16:00:58|0.75353
16:01:00|0.75231
16:01:02|0.75447
16:01:02|0.75187
16:01:04|0.75097
16:01:05|0.75041
16:01:06|0.74922
16:01:07|0.74821
16:01:08|0.74874
16:01:09|0.74861
16:01:10|0.74942
16:01:11|0.75172
16:01:12|0.75183
16:01:13|0.75364
16:01:14|0.75408
16:01:15|0.75403
16:01:16|0.75667
16:01:17|0.75743
16:01:18|0.75802
16:01:19|0.75893
16:01:20|0.75999
16:01:21|0.76
16:01:22|0.75993
16:01:23|0.7588
16:01:24|0.75817
16:01:25|0.75725
16:01:26|0.75778
16:01:27|0.75887
16:01:28|0.7588
16:01:29|0.75908
16:01:30|0.75889
16:01:31|0.76
16:01:32|0.76149
16:01:33|0.76242
16:01:34|0.76144
16:01:35|0.76079
16:01:36|0.76228
16:01:37|0.76064
16:01:38|0.75986
16:01:39|0.76066
16:01:41|0.76056
16:01:41|0.764
16:01:42|0.7633
16:01:43|0.76274
16:01:44|0.76267
16:01:45|0.76159
16:01:46|0.76131
16:01:47|0.76019
16:01:48|0.761
16:01:50|0.76126
16:01:50|0.76185
16:01:51|0.76003
16:01:52|0.7624
16:01:53|0.7629
16:01:54|0.76287
16:01:55|0.76291
16:01:57|0.76225
16:01:59|0.7617
16:02:00|0.75996
16:02:00|0.76091
16:02:02|0.76192
16:02:03|0.76208
16:02:05|0.763
16:02:05|0.7629
16:02:07|0.76107
16:02:08|0.76224
16:02:09|0.7626
16:02:10|0.76252
16:02:11|0.761
16:02:12|0.76028
16:02:13|0.76
16:02:14|0.7598
16:02:16|0.75947
16:02:16|0.75853
16:02:19|0.76
16:02:19|0.75823
16:02:20|0.75975
16:02:21|0.75954
16:02:22|0.75954
16:02:23|0.75912
16:02:24|0.75995
16:02:25|0.75962
16:02:26|0.7605
16:02:27|0.76252
16:02:28|0.76252
16:02:29|0.76343
16:02:30|0.76244
16:02:31|0.76242
16:02:32|0.76215
16:02:33|0.76246
16:02:34|0.76055
16:02:35|0.76097
16:02:36|0.76191
16:02:37|0.76161
16:02:38|0.76254
16:02:39|0.76362
16:02:40|0.76541
16:02:41|0.76636
16:02:42|0.76834
16:02:43|0.768
16:02:44|0.76846
16:02:45|0.76861
16:02:46|0.7681
16:02:47|0.7649
16:02:48|0.7671
16:02:49|0.76789
16:02:50|0.76998
16:02:51|0.77035
16:02:52|0.77294
16:02:53|0.77367
16:02:54|0.7748
16:02:55|0.77494
16:02:56|0.77497
16:02:57|0.77469
16:02:59|0.77376
16:03:00|0.77377
16:03:01|0.77463
16:03:03|0.775
16:03:05|0.77755
16:03:06|0.77921
16:03:08|0.78
16:03:09|0.78
16:03:09|0.78191
16:03:11|0.78135
16:03:12|0.78382
16:03:13|0.78415
16:03:13|0.78352
16:03:14|0.78388
16:03:15|0.78292
16:03:16|0.78352
16:03:17|0.78195
16:03:18|0.77944
16:03:19|0.78047
16:03:21|0.77845
16:03:22|0.77875
16:03:23|0.7784
16:03:24|0.77941
16:03:25|0.77847
16:03:26|0.77879
16:03:27|0.77847
16:03:28|0.77898
16:03:29|0.7779
16:03:30|0.77911
16:03:31|0.7784
16:03:32|0.77794
16:03:33|0.7787
16:03:34|0.77759
16:03:35|0.77579
16:03:36|0.77531
16:03:37|0.77735
16:03:38|0.7751
16:03:39|0.7746
16:03:40|0.77474
16:03:41|0.77194
16:03:42|0.77261
16:03:43|0.77131
16:03:44|0.77202
16:03:45|0.77088
16:03:46|0.76833
16:03:47|0.76887
16:03:48|0.76635
16:03:49|0.7645
16:03:50|0.76568
16:03:51|0.76528
16:03:52|0.76293
16:03:53|0.76504
16:03:54|0.76618
16:03:55|0.76609
16:03:56|0.76693
16:03:57|0.76565
16:03:58|0.7651
16:04:00|0.76572
16:04:02|0.76516
16:04:04|0.76858
16:04:04|0.76638
16:04:06|0.76563
16:04:07|0.76684
16:04:08|0.76463
16:04:09|0.76328
16:04:10|0.76396
16:04:11|0.7616
16:04:12|0.76507
16:04:13|0.76122
16:04:14|0.761
16:04:15|0.76065
16:04:16|0.76018
16:04:17|0.75964
16:04:18|0.76039
16:04:19|0.76269
16:04:20|0.7618
16:04:21|0.76352
16:04:22|0.76364
16:04:23|0.76539
16:04:24|0.76513
16:04:25|0.76389
16:04:26|0.76382
16:04:27|0.76426
16:04:28|0.76416
16:04:29|0.76466
16:04:30|0.76468
16:04:31|0.76499
16:04:32|0.76382
16:04:33|0.7629
16:04:34|0.76475
16:04:35|0.76392
16:04:36|0.76312
16:04:37|0.76434
16:04:38|0.76438
16:04:39|0.76468
16:04:40|0.76438
16:04:41|0.76603
16:04:42|0.76626
16:04:43|0.76711
16:04:44|0.76614
16:04:45|0.76549
16:04:46|0.76548
16:04:47|0.76475
16:04:48|0.76364
16:04:49|0.76366
16:04:50|0.76306
16:04:51|0.7629
16:04:52|0.76572
16:04:53|0.76527
16:04:54|0.76445
16:04:55|0.76592
16:04:56|0.76451
16:04:57|0.76524
16:04:58|0.76456
16:04:59|0.76294
16:05:01|0.76244
16:05:03|0.76283
16:05:04|0.76054
16:05:05|0.75969
16:05:06|0.76021
16:05:07|0.76113
16:05:07|0.76085
16:05:08|0.76288
16:05:09|0.76066
16:05:11|0.76071
16:05:12|0.76
16:05:12|0.75849
16:05:14|0.75801
16:05:15|0.758
16:05:15|0.7572
16:05:16|0.75741
16:05:18|0.75865
16:05:18|0.75801
16:05:20|0.75888
16:05:20|0.75971
16:05:22|0.75915
16:05:22|0.75871
16:05:24|0.76054
16:05:24|0.7611
16:05:25|0.76
16:05:26|0.76209
16:05:27|0.7622
16:05:28|0.76159
16:05:29|0.7622
16:05:31|0.75969
16:05:32|0.76052
16:05:32|0.76
16:05:33|0.76073
16:05:34|0.75893
16:05:35|0.75946
16:05:37|0.75919
16:05:37|0.75896
16:05:39|0.76
16:05:39|0.76
16:05:40|0.76078
16:05:42|0.76199
16:05:44|0.76152
16:05:44|0.76331
16:05:45|0.76545
16:05:47|0.76633
16:05:47|0.7671
16:05:48|0.76759
16:05:50|0.76881
16:05:50|0.76999
16:05:51|0.76996
16:05:52|0.76754
16:05:54|0.76685
16:05:54|0.76761
16:05:56|0.76667
16:05:56|0.76802
16:05:57|0.76652
16:05:58|0.76495
16:05:59|0.76223
16:06:01|0.76442
16:06:03|0.76367
16:06:04|0.7627
16:06:06|0.76278
16:06:07|0.7624
16:06:09|0.76153
16:06:09|0.7626
16:06:11|0.76108
16:06:12|0.76066
16:06:13|0.76055
16:06:13|0.76061
16:06:15|0.76334
16:06:16|0.76416
16:06:16|0.76345
16:06:17|0.76233
16:06:19|0.76227
16:06:19|0.76224
16:06:21|0.76153
16:06:22|0.76093
16:06:22|0.75967
16:06:23|0.75908
16:06:24|0.75899
16:06:25|0.761
16:06:26|0.76038
16:06:29|0.76
16:06:29|0.76028
16:06:31|0.76023
16:06:31|0.75973
16:06:32|0.75894
16:06:33|0.7583
16:06:34|0.75722
16:06:35|0.75747
16:06:36|0.7556
16:06:37|0.75555
16:06:38|0.75431
16:06:39|0.75677
16:06:40|0.75463
16:06:41|0.75427
16:06:42|0.75378
16:06:43|0.75472
16:06:44|0.75424
16:06:46|0.75364
16:06:47|0.75264
16:06:48|0.75309
16:06:49|0.75249
16:06:50|0.75253
16:06:51|0.75288
16:06:52|0.75241
16:06:53|0.75277
16:06:54|0.75277
16:06:55|0.75355
16:06:56|0.75422
16:06:57|0.75249
16:06:58|0.75277
16:06:59|0.75226
16:07:00|0.75257
16:07:01|0.75424
16:07:03|0.75549
16:07:05|0.75407
16:07:07|0.75478
16:07:08|0.75435
16:07:09|0.75226
16:07:10|0.75147
16:07:11|0.75255
16:07:12|0.75277
16:07:13|0.75255
16:07:14|0.75277
16:07:15|0.75371
16:07:16|0.75263
16:07:17|0.75301
16:07:18|0.75384
16:07:19|0.75273
16:07:20|0.75424
16:07:21|0.755
16:07:22|0.75491
16:07:23|0.755
16:07:24|0.75706
16:07:25|0.75591
16:07:26|0.75865
16:07:27|0.75664
16:07:28|0.75754
16:07:29|0.75758
16:07:30|0.75814
16:07:31|0.75737
16:07:32|0.75764
16:07:33|0.75673
16:07:34|0.75619
16:07:35|0.75605
16:07:36|0.75589
16:07:37|0.75717
16:07:38|0.75695
16:07:39|0.75522
16:07:40|0.75594
16:07:41|0.75626
16:07:42|0.75609
16:07:43|0.7577
16:07:44|0.75794
16:07:45|0.75822
16:07:46|0.75819
16:07:47|0.75815
16:07:48|0.7591
16:07:49|0.75898
16:07:50|0.75835
16:07:51|0.75723
16:07:52|0.7586
16:07:53|0.75861
16:07:54|0.7583
16:07:55|0.75644
16:07:56|0.75583
16:07:57|0.7555
16:07:58|0.75592
16:07:59|0.75684
16:08:00|0.75684
16:08:01|0.75701
16:08:02|0.75677
16:08:04|0.75673
16:08:06|0.75812
16:08:07|0.7555
16:08:08|0.75812
16:08:09|0.75883
16:08:10|0.75923
16:08:11|0.75926
16:08:12|0.76145
16:08:13|0.76365
16:08:14|0.76269
16:08:14|0.7632
16:08:15|0.76405
16:08:17|0.7641
16:08:18|0.76393
16:08:18|0.76395
16:08:19|0.76269
16:08:21|0.76266
16:08:21|0.76224
16:08:23|0.76199
16:08:23|0.7616
16:08:25|0.76039
16:08:25|0.76005
16:08:27|0.76065
16:08:27|0.76065
16:08:28|0.7625
16:08:29|0.76192
16:08:31|0.76257
16:08:31|0.76296
16:08:33|0.76259
16:08:33|0.76493
16:08:34|0.765
16:08:35|0.76388
16:08:37|0.76406
16:08:37|0.76167
16:08:38|0.76259
16:08:39|0.76237
16:08:41|0.76259
16:08:42|0.76262
16:08:42|0.76259
16:08:43|0.7616
16:08:44|0.76182
16:08:46|0.762
16:08:46|0.7605
16:08:48|0.76012
16:08:49|0.76222
16:08:50|0.76088
16:08:50|0.76123
16:08:52|0.76166
16:08:52|0.76371
16:08:54|0.76233
16:08:54|0.76124
16:08:55|0.76119
16:08:56|0.76234
16:08:57|0.76234
16:08:58|0.76342
16:08:59|0.76316
16:09:00|0.76315
16:09:02|0.76287
16:09:02|0.76384
16:09:05|0.76386
16:09:06|0.76397
16:09:07|0.76312
16:09:08|0.76203
16:09:09|0.76214
16:09:10|0.76212
16:09:11|0.76102
16:09:12|0.76018
16:09:13|0.76
16:09:15|0.7595
16:09:16|0.75793
16:09:17|0.75843
16:09:18|0.75789
16:09:19|0.75799
16:09:19|0.75868
16:09:21|0.75852
16:09:21|0.75845
16:09:22|0.75834
16:09:24|0.75834
16:09:24|0.75689
16:09:25|0.75819
16:09:27|0.75789
16:09:28|0.75628
16:09:30|0.75714
16:09:30|0.75653
16:09:31|0.75653
16:09:32|0.75669
16:09:33|0.75547
16:09:34|0.75547
16:09:35|0.7553
16:09:36|0.75519
16:09:37|0.75539
16:09:38|0.75525
16:09:39|0.75646
16:09:40|0.75819
16:09:41|0.75937
16:09:42|0.75817
16:09:43|0.7561
16:09:44|0.75972
16:09:45|0.75908
16:09:46|0.75915
16:09:47|0.75973
16:09:48|0.75996
16:09:49|0.75913
16:09:50|0.75847
16:09:51|0.75931
16:09:52|0.75847
16:09:53|0.75842
16:09:54|0.75847
16:09:55|0.75664
16:09:56|0.75602
16:09:57|0.757
16:09:58|0.75896
16:09:59|0.75699
16:10:00|0.75846
16:10:01|0.75846
16:10:02|0.758
16:10:04|0.75772
16:10:04|0.75668
16:10:06|0.75538
16:10:07|0.75579
16:10:08|0.7536
16:10:10|0.75387
16:10:11|0.75676
16:10:12|0.75629
16:10:13|0.75793
16:10:13|0.75756
16:10:15|0.7589
16:10:16|0.75926
16:10:17|0.75881
16:10:18|0.75754
16:10:19|0.75874
16:10:20|0.75959
16:10:21|0.7585
16:10:23|0.75957
16:10:23|0.76053
16:10:24|0.75939
16:10:25|0.75909
16:10:27|0.75957
16:10:27|0.75692
16:10:29|0.75874
16:10:30|0.75847
16:10:31|0.75805
16:10:31|0.75873
16:10:32|0.7576
16:10:34|0.75735
16:10:35|0.75837
16:10:35|0.7576
16:10:36|0.757
16:10:39|0.75702
16:10:39|0.759
16:10:40|0.75909
16:10:41|0.75862
16:10:42|0.75959
16:10:43|0.75915
16:10:44|0.75909
16:10:46|0.75991
16:10:46|0.76
16:10:47|0.75909
16:10:48|0.75866
16:10:49|0.75849
16:10:50|0.75761
16:10:51|0.7578
16:10:52|0.757
16:10:53|0.7553
16:10:54|0.75559
16:10:56|0.75705
16:10:56|0.7578
16:10:57|0.75767
16:10:58|0.75831
16:10:59|0.7583
16:11:00|0.75654
16:11:01|0.75662
16:11:02|0.757
16:11:03|0.757
16:11:04|0.75786
16:11:06|0.75536
16:11:08|0.75376
16:11:10|0.75558
16:11:11|0.75649
16:11:13|0.75654
16:11:13|0.75875
16:11:14|0.75716
16:11:16|0.75937
16:11:17|0.75937
16:11:18|0.75821
16:11:19|0.7595
16:11:20|0.7609
16:11:21|0.762
16:11:22|0.76317
16:11:23|0.76202
16:11:24|0.76217
16:11:25|0.76078
16:11:26|0.76001
16:11:27|0.76054
16:11:28|0.76077
16:11:29|0.76058
16:11:30|0.75921
16:11:31|0.75964
16:11:32|0.75954
16:11:33|0.7582
16:11:34|0.7591
16:11:35|0.75881
16:11:37|0.7594
16:11:38|0.75924
16:11:40|0.76
16:11:41|0.75994
16:11:42|0.75964
16:11:42|0.75946
16:11:44|0.75958
16:11:45|0.75829
16:11:46|0.75949
16:11:47|0.75964
16:11:47|0.76018
16:11:48|0.75968
16:11:49|0.76059
16:11:50|0.76053
16:11:51|0.75925
16:11:53|0.75916
16:11:53|0.75856
16:11:54|0.75821
16:11:55|0.75763
16:11:57|0.75767
16:11:58|0.75767
16:11:59|0.75953
16:12:00|0.7589
16:12:01|0.75915
16:12:01|0.75857
16:12:02|0.75999
16:12:03|0.75996
16:12:04|0.76133
16:12:05|0.76128
16:12:08|0.76205
16:12:08|0.76348
16:12:10|0.76373
16:12:11|0.76349
16:12:13|0.76478
16:12:14|0.7634
16:12:14|0.76498
16:12:16|0.76527
16:12:17|0.76481
16:12:18|0.76356
16:12:19|0.76307
16:12:20|0.76085
16:12:20|0.76208
16:12:22|0.76063
16:12:22|0.75971
16:12:24|0.75993
16:12:25|0.75778
16:12:25|0.756
16:12:26|0.75592
16:12:28|0.75596
16:12:29|0.75805
16:12:30|0.75813
16:12:31|0.75852
16:12:33|0.75875
16:12:33|0.7591
16:12:34|0.75793
16:12:35|0.75623
16:12:36|0.754
16:12:37|0.75377
16:12:38|0.75275
16:12:39|0.75708
16:12:40|0.75301
16:12:41|0.7551
16:12:42|0.75468
16:12:43|0.75554
16:12:44|0.75507
16:12:45|0.75603
16:12:46|0.755
16:12:47|0.75471
16:12:48|0.7536
16:12:49|0.75327
16:12:50|0.75442
16:12:51|0.7534
16:12:52|0.75355
16:12:53|0.75129
16:12:54|0.7504
16:12:55|0.75203
16:12:56|0.75121
16:12:57|0.74808
16:12:58|0.74689
16:12:59|0.7465
16:13:00|0.74324
16:13:01|0.74732
16:13:02|0.7453
16:13:03|0.74472
16:13:04|0.74328
16:13:05|0.74249
16:13:06|0.74242
16:13:08|0.74284
16:13:10|0.74267
16:13:11|0.7432
16:13:12|0.74326
16:13:13|0.74377
16:13:14|0.74408
16:13:15|0.74385
16:13:16|0.74341
16:13:17|0.74244
16:13:18|0.74138
16:13:19|0.74062
16:13:20|0.73776
16:13:21|0.73819
16:13:22|0.73773
16:13:23|0.73892
16:13:24|0.73973
16:13:25|0.73855
16:13:26|0.73938
16:13:27|0.73943
16:13:28|0.73906
16:13:29|0.74
16:13:30|0.73904
16:13:31|0.74047
16:13:32|0.74092
16:13:33|0.74157
16:13:34|0.74109
16:13:36|0.74137
16:13:36|0.74013
16:13:38|0.73962
16:13:39|0.73754
16:13:40|0.73957
16:13:41|0.73936
16:13:42|0.73825
16:13:43|0.73901
16:13:43|0.73934
16:13:45|0.7386
16:13:46|0.73822
16:13:47|0.73849
16:13:48|0.73839
16:13:48|0.73666
16:13:50|0.73592
16:13:50|0.73624
16:13:51|0.73719
16:13:52|0.73643
16:13:53|0.73616
16:13:55|0.73292
16:13:56|0.7336
16:13:57|0.73094
16:13:57|0.73
16:13:58|0.73035
16:13:59|0.73321
16:14:01|0.7329
16:14:01|0.73106
16:14:02|0.73065
16:14:03|0.73111
16:14:04|0.72954
16:14:06|0.73185
16:14:06|0.73
16:14:09|0.73143
16:14:10|0.72864
16:14:12|0.72722
16:14:13|0.72687
16:14:15|0.72736
16:14:17|0.728
16:14:17|0.73025
16:14:18|0.73251
16:14:19|0.7302
16:14:20|0.73004
16:14:21|0.7308
16:14:22|0.73146
16:14:23|0.7315
16:14:25|0.73111
16:14:25|0.73156
16:14:26|0.73251
16:14:27|0.73299
16:14:28|0.73529
16:14:29|0.7346
16:14:30|0.73326
16:14:31|0.73259
16:14:32|0.73265
16:14:33|0.73101
16:14:34|0.73097
16:14:35|0.73099
16:14:36|0.73079
16:14:37|0.73086
16:14:38|0.73114
16:14:39|0.73129
16:14:40|0.73171
16:14:41|0.73167
16:14:42|0.73134
16:14:43|0.73201
16:14:44|0.73202
16:14:45|0.73253
16:14:46|0.73122
16:14:47|0.73103
16:14:48|0.73062
16:14:49|0.73038
16:14:50|0.73037
16:14:51|0.729
16:14:53|0.72991
16:14:53|0.72966
16:14:54|0.73
16:14:55|0.73028
16:14:56|0.73022
16:14:57|0.72992
16:14:58|0.73
16:14:59|0.73028
16:15:00|0.73078
16:15:01|0.72919
16:15:02|0.73
16:15:03|0.72944
16:15:04|0.73051
16:15:05|0.73038
16:15:06|0.73145
16:15:07|0.73083
16:15:08|0.73345
16:15:10|0.73318
16:15:12|0.73126
16:15:14|0.73096
16:15:15|0.7315
16:15:16|0.73365
16:15:17|0.73179
16:15:17|0.73296
16:15:20|0.73412
16:15:21|0.73241
16:15:22|0.73254
16:15:22|0.73051
16:15:24|0.72991
16:15:24|0.73127
16:15:25|0.72911
16:15:26|0.73
16:15:28|0.72908
16:15:28|0.73006
16:15:30|0.72996
16:15:31|0.72848
16:15:31|0.72899
16:15:32|0.72751
16:15:34|0.72796
16:15:34|0.72734
16:15:35|0.72687
16:15:36|0.72669
16:15:37|0.72662
16:15:38|0.72868
16:15:39|0.72838
16:15:40|0.72838
16:15:42|0.72839
16:15:42|0.72684
16:15:43|0.72864
16:15:44|0.72761
16:15:45|0.7268
16:15:46|0.72579
16:15:47|0.72603
16:15:49|0.72612
16:15:49|0.72617
16:15:50|0.724
16:15:51|0.7239
16:15:53|0.72251
16:15:54|0.72175
16:15:55|0.72153
16:15:55|0.72489
16:15:56|0.72483
16:15:58|0.72367
16:15:58|0.72224
16:15:59|0.72334
16:16:00|0.72174
16:16:01|0.72224
16:16:02|0.72406
16:16:03|0.72352
16:16:05|0.72223
16:16:05|0.72251
16:16:07|0.72256
16:16:07|0.72385
16:16:09|0.72294
16:16:09|0.723
16:16:11|0.72224
16:16:13|0.72099
16:16:14|0.72211
16:16:15|0.7234
16:16:17|0.72314
16:16:18|0.72341
16:16:19|0.72311
16:16:20|0.72211
16:16:21|0.72317
16:16:22|0.72299
16:16:23|0.72214
16:16:23|0.72285
16:16:25|0.723
16:16:25|0.723
16:16:27|0.72294
16:16:28|0.72411
16:16:29|0.72315
16:16:30|0.72399
16:16:31|0.7232
16:16:32|0.72302
16:16:33|0.72288
16:16:33|0.72201
16:16:34|0.72158
16:16:36|0.72223
16:16:37|0.72281
16:16:37|0.72343
16:16:38|0.72357
16:16:39|0.72551
16:16:41|0.72506
16:16:42|0.72505
16:16:43|0.72527
16:16:44|0.7263
16:16:44|0.72698
16:16:46|0.72694
16:16:47|0.72616
16:16:48|0.72575
16:16:48|0.72655
16:16:50|0.72655
16:16:51|0.72434
16:16:52|0.72705
16:16:53|0.72661
16:16:54|0.72657
16:16:54|0.72647
16:16:56|0.72649
16:16:57|0.72551
16:16:57|0.72549
16:16:58|0.72689
16:17:00|0.72649
16:17:00|0.72651
16:17:02|0.72675
16:17:04|0.72854
16:17:04|0.72736
16:17:05|0.72817
16:17:06|0.72659
16:17:08|0.72683
16:17:08|0.72729
16:17:09|0.72852
16:17:10|0.72848
16:17:13|0.72833
16:17:14|0.72689
16:17:15|0.72674
16:17:17|0.7253
16:17:18|0.72478
16:17:19|0.72477
16:17:20|0.72352
16:17:21|0.72383
16:17:22|0.72302
16:17:23|0.72338
16:17:24|0.72213
16:17:25|0.72232
16:17:26|0.72225
16:17:27|0.72202
16:17:28|0.72179
16:17:29|0.72179
16:17:30|0.72283
16:17:31|0.72354
16:17:32|0.72283
16:17:33|0.72233
16:17:33|0.72179
16:17:34|0.721
16:17:36|0.72002
16:17:37|0.72
16:17:38|0.72078
16:17:39|0.71999
16:17:39|0.72032
16:17:41|0.72023
16:17:42|0.72
16:17:43|0.71873
16:17:44|0.71907
16:17:45|0.71833
16:17:46|0.71873
16:17:47|0.72
16:17:48|0.7186
16:17:49|0.71998
16:17:50|0.71852
16:17:51|0.718
16:17:52|0.71786
16:17:53|0.7187
16:17:54|0.71777
16:17:55|0.71777
16:17:56|0.71777
16:17:57|0.71708
16:17:58|0.71996
16:17:59|0.71874
16:18:00|0.71988
16:18:01|0.71921
16:18:02|0.71999
16:18:03|0.71866
16:18:04|0.71871
16:18:05|0.71871
16:18:06|0.7179
16:18:07|0.71839
16:18:08|0.71779
16:18:09|0.71871
16:18:10|0.71951
16:18:11|0.71872
16:18:12|0.71878
16:18:14|0.71839
16:18:15|0.71999
16:18:16|0.72
16:18:17|0.72165
16:18:18|0.72109
16:18:19|0.72105
16:18:21|0.71999
16:18:23|0.72143
16:18:24|0.72124
16:18:25|0.7215
16:18:25|0.72031
16:18:26|0.72118
16:18:28|0.7214
16:18:29|0.72318
16:18:30|0.72319
16:18:31|0.7232
16:18:32|0.72339
16:18:34|0.72325
16:18:36|0.7232
16:18:36|0.72319
16:18:37|0.72397
16:18:38|0.72353
16:18:41|0.72147
16:18:42|0.7215
16:18:42|0.72186
16:18:44|0.72186
16:18:44|0.72379
16:18:46|0.72249
16:18:47|0.72384
16:18:47|0.72291
16:18:48|0.72285
16:18:50|0.72218
16:18:51|0.72218
16:18:51|0.72397
16:18:53|0.72482
16:18:54|0.72397
16:18:55|0.72449
16:18:56|0.72457
16:18:57|0.72318
16:18:58|0.723
16:18:59|0.72327
16:19:00|0.72428
16:19:01|0.72357
16:19:02|0.72233
16:19:02|0.72233
16:19:04|0.72307
16:19:04|0.72386
16:19:05|0.72436
16:19:06|0.72449
16:19:07|0.72449
16:19:09|0.72474
16:19:10|0.72482
16:19:11|0.72483
16:19:11|0.72435
16:19:12|0.72445
16:19:15|0.72507
16:19:16|0.726
16:19:17|0.72723
16:19:19|0.72771
16:19:20|0.72791
16:19:20|0.72804
16:19:22|0.72771
16:19:22|0.72644
16:19:25|0.72757
16:19:25|0.7264
16:19:26|0.72662
16:19:28|0.72644
16:19:29|0.72644
16:19:29|0.72639
16:19:30|0.72553
16:19:32|0.7252
16:19:32|0.7252
16:19:33|0.726
16:19:35|0.7252
16:19:36|0.7252
16:19:37|0.72519
16:19:38|0.72581
16:19:39|0.72518
16:19:40|0.7252
16:19:41|0.7244
16:19:42|0.72316
16:19:43|0.72369
16:19:44|0.72312
16:19:45|0.72316
16:19:46|0.72316
16:19:48|0.72335
16:19:49|0.72537
16:19:50|0.72582
16:19:51|0.72609
16:19:52|0.72684
16:19:53|0.72695
16:19:54|0.72685
16:19:55|0.72643
16:19:56|0.72448
16:19:57|0.72501
16:19:58|0.72496
16:19:59|0.72479
16:20:00|0.72491
16:20:01|0.72471
16:20:02|0.72537
16:20:03|0.72415
16:20:04|0.7232
16:20:05|0.72265
16:20:06|0.72441
16:20:08|0.7215
16:20:08|0.72049
16:20:09|0.72039
16:20:10|0.72111
16:20:11|0.72031
16:20:12|0.72
16:20:13|0.72095
16:20:16|0.7202
16:20:16|0.72023
16:20:18|0.72077
16:20:19|0.72023
16:20:20|0.72023
16:20:21|0.72023
16:20:22|0.72095
16:20:23|0.71978
16:20:24|0.71988
16:20:25|0.71779
16:20:27|0.7177
16:20:27|0.717
16:20:28|0.71631
16:20:29|0.71577
16:20:31|0.7149
16:20:32|0.71454
16:20:33|0.71649
16:20:34|0.71653
16:20:35|0.71622
16:20:36|0.71686
16:20:37|0.71707
16:20:38|0.71683
16:20:39|0.71736
16:20:40|0.71915
16:20:41|0.71065
16:20:42|0.71066
16:20:43|0.70923
16:20:44|0.70627
16:20:45|0.70783
16:20:46|0.7082
16:20:47|0.70889
16:20:48|0.70849
16:20:49|0.70805
16:20:50|0.70853
16:20:51|0.70995
16:20:52|0.71
16:20:53|0.70832
16:20:54|0.70758
16:20:55|0.70823
16:20:56|0.70699
16:20:57|0.70642
16:20:58|0.70691
16:20:59|0.70245
16:21:00|0.70305
16:21:01|0.70286
16:21:02|0.70248
16:21:03|0.70434
16:21:04|0.70357
16:21:05|0.70364
16:21:06|0.70409
16:21:07|0.70484
16:21:08|0.70472
16:21:09|0.70488
16:21:10|0.70483
16:21:11|0.70316
16:21:12|0.70205
16:21:13|0.7024
16:21:14|0.7042
16:21:15|0.70317
16:21:17|0.70214
16:21:19|0.70044
16:21:21|0.70077
16:21:22|0.70052
16:21:22|0.70253
16:21:23|0.70397
16:21:24|0.70424
16:21:26|0.70349
16:21:27|0.70363
16:21:28|0.7023
16:21:29|0.70353
16:21:30|0.70416
16:21:31|0.70131
16:21:32|0.70073
16:21:33|0.70057
16:21:34|0.69989
16:21:35|0.69825
16:21:36|0.69888
16:21:37|0.6996
16:21:38|0.70004
16:21:39|0.70101
16:21:40|0.70036
16:21:41|0.69987
16:21:42|0.69963
16:21:43|0.70063
16:21:44|0.69967
16:21:45|0.7005
16:21:46|0.7
16:21:47|0.69895
16:21:48|0.7001
16:21:49|0.7
16:21:50|0.70153
16:21:51|0.7005
16:21:52|0.7003
16:21:53|0.70146
16:21:54|0.70159
16:21:55|0.70321
16:21:56|0.70391
16:21:57|0.70327
16:21:58|0.70383
16:21:59|0.70438
16:22:00|0.70268
16:22:01|0.70109
16:22:02|0.7011
16:22:03|0.70117
16:22:04|0.70095
16:22:05|0.70058
16:22:06|0.70058
16:22:07|0.70065
16:22:08|0.7
16:22:09|0.70024
16:22:10|0.70283
16:22:11|0.70232
16:22:12|0.70383
16:22:13|0.704
16:22:14|0.7037
16:22:15|0.70298
16:22:16|0.70286
16:22:18|0.70278
16:22:20|0.70309
16:22:22|0.70444
16:22:23|0.70323
16:22:24|0.7042
16:22:26|0.70441
16:22:27|0.7042
16:22:28|0.70416
16:22:30|0.70366
16:22:30|0.7042
16:22:31|0.70394
16:22:33|0.7039
16:22:33|0.70516
16:22:35|0.70514
16:22:36|0.70597
16:22:37|0.70608
16:22:38|0.70497
16:22:39|0.70497
16:22:39|0.70664
16:22:42|0.70608
16:22:42|0.7064
16:22:43|0.70458
16:22:44|0.70446
16:22:45|0.70373
16:22:46|0.7037
16:22:47|0.7049
16:22:48|0.70464
16:22:49|0.70506
16:22:50|0.70493
16:22:51|0.70487
16:22:52|0.70439
16:22:53|0.70448
16:22:54|0.7049
16:22:55|0.70497
16:22:56|0.70456
16:22:57|0.70572
16:22:58|0.70562
16:22:59|0.70523
16:23:00|0.70562
16:23:01|0.70489
16:23:02|0.70502
16:23:04|0.70444
16:23:04|0.70474
16:23:06|0.70469
16:23:06|0.704
16:23:07|0.70349
16:23:08|0.70396
16:23:09|0.703
16:23:11|0.70283
16:23:12|0.70404
16:23:12|0.70431
16:23:15|0.70384
16:23:15|0.70498
16:23:16|0.70498
16:23:18|0.70416
16:23:20|0.70428
16:23:22|0.70577
16:23:23|0.70661
16:23:25|0.70638
16:23:25|0.70732
16:23:26|0.7055
16:23:28|0.7063
16:23:29|0.70585
16:23:30|0.70572
16:23:31|0.70583
16:23:33|0.70481
16:23:34|0.70419
16:23:35|0.704
16:23:36|0.704
16:23:37|0.7047
16:23:38|0.70486
16:23:39|0.70483
16:23:39|0.704
16:23:41|0.704
16:23:42|0.70455
16:23:43|0.704
16:23:44|0.70497
16:23:45|0.70468
16:23:46|0.70402
16:23:47|0.704
16:23:47|0.70401
16:23:49|0.70405
16:23:50|0.70407
16:23:50|0.705
16:23:52|0.70558
16:23:53|0.70562
16:23:54|0.70506
16:23:55|0.705
16:23:56|0.70449
16:23:57|0.705
16:23:58|0.70407
16:23:59|0.70449
16:24:00|0.70449
16:24:01|0.70401
16:24:02|0.70401
16:24:03|0.705
16:24:04|0.70417
16:24:05|0.70448
16:24:05|0.70449
16:24:06|0.70483
16:24:08|0.70483
16:24:08|0.70409
16:24:10|0.7041
16:24:11|0.7041
16:24:11|0.704
16:24:13|0.70393
16:24:14|0.70247
16:24:15|0.70294
16:24:16|0.70229
16:24:16|0.70271
16:24:18|0.70314
16:24:20|0.70136
16:24:22|0.70044
16:24:22|0.70243
16:24:25|0.70239
16:24:26|0.7037
16:24:26|0.7041
16:24:27|0.705
16:24:28|0.705
16:24:29|0.70499
16:24:30|0.70466
16:24:32|0.70461
16:24:32|0.7057
16:24:33|0.70549
16:24:34|0.70514
16:24:36|0.70393
16:24:37|0.70377
16:24:38|0.70272
16:24:39|0.70247
16:24:40|0.70364
16:24:41|0.70364
16:24:42|0.70277
16:24:43|0.70377
16:24:44|0.70422
16:24:46|0.70351
16:24:47|0.70388
16:24:48|0.70364
16:24:49|0.70377
16:24:49|0.70257
16:24:51|0.70189
16:24:52|0.70189
16:24:53|0.70423
16:24:53|0.70351
16:24:55|0.70179
16:24:55|0.70295
16:24:57|0.70295
16:24:57|0.7037
16:24:59|0.70189
16:25:00|0.70149
16:25:01|0.7003
16:25:01|0.70204
16:25:02|0.70157
16:25:04|0.70213
16:25:04|0.70151
16:25:06|0.70174
16:25:06|0.70341
16:25:07|0.70416
16:25:08|0.70348
16:25:10|0.70354
16:25:10|0.70499
16:25:12|0.70474
16:25:13|0.70552
16:25:14|0.705
16:25:15|0.7056
16:25:15|0.70526
16:25:17|0.707
16:25:18|0.707
16:25:19|0.70736
16:25:21|0.70763
16:25:23|0.70656
16:25:24|0.70629
16:25:25|0.70649
16:25:27|0.7065
16:25:27|0.70622
16:25:28|0.70656
16:25:29|0.70693
16:25:31|0.70867
16:25:32|0.70721
16:25:33|0.70721
16:25:34|0.70861
16:25:35|0.70859
16:25:36|0.70721
16:25:37|0.7077
16:25:38|0.70861
16:25:39|0.70868
16:25:40|0.70868
16:25:41|0.7094
16:25:42|0.70958
16:25:43|0.7094
16:25:44|0.70859
16:25:45|0.70861
16:25:46|0.70859
16:25:48|0.70944
16:25:49|0.7095
16:25:50|0.70982
16:25:51|0.71014
16:25:52|0.71002
16:25:53|0.70981
16:25:54|0.70981
16:25:55|0.71071
16:25:56|0.70976
16:25:57|0.70982
16:25:58|0.70981
16:25:58|0.70738
16:26:00|0.70757
16:26:01|0.70787
16:26:02|0.70754
16:26:02|0.709
16:26:03|0.70816
16:26:04|0.70787
16:26:06|0.70954
16:26:06|0.709
16:26:08|0.70935
16:26:09|0.70968
16:26:10|0.71013
16:26:10|0.7092
16:26:12|0.70988
16:26:12|0.71024
16:26:14|0.71041
16:26:15|0.71019
16:26:16|0.71017
16:26:16|0.70995
16:26:18|0.70816
16:26:19|0.70696
16:26:20|0.70529
16:26:22|0.70486
16:26:23|0.70514
16:26:24|0.70618
16:26:24|0.70634
16:26:27|0.69955
16:26:28|0.69951
16:26:29|0.69767
16:26:30|0.69905
16:26:31|0.70033
16:26:32|0.69902
16:26:33|0.69858
16:26:34|0.69799
16:26:35|0.69884
16:26:36|0.69699
16:26:37|0.69717
16:26:38|0.69584
16:26:39|0.69623
16:26:40|0.6971
16:26:41|0.69623
16:26:42|0.6978
16:26:43|0.69667
16:26:44|0.69699
16:26:45|0.69595
16:26:46|0.69669
16:26:47|0.69567
16:26:48|0.69554
16:26:49|0.69654
16:26:50|0.69595
16:26:51|0.69613
16:26:52|0.69429
16:26:53|0.69454
16:26:54|0.69453
16:26:55|0.69591
16:26:56|0.69535
16:26:57|0.69486
16:26:58|0.69458
16:26:59|0.69386
16:27:00|0.69376
16:27:01|0.694
16:27:02|0.69336
16:27:03|0.69578
16:27:04|0.69463
16:27:05|0.69485
16:27:06|0.6931
16:27:07|0.6934
16:27:08|0.69375
16:27:09|0.69408
16:27:10|0.69395
16:27:11|0.69425
16:27:12|0.69389
16:27:13|0.69405
16:27:14|0.69254
16:27:15|0.69334
16:27:16|0.69304
16:27:17|0.69312
16:27:18|0.69379
16:27:19|0.69382
16:27:20|0.69406
16:27:21|0.69435
16:27:23|0.69445
16:27:24|0.69473
16:27:25|0.69436
16:27:27|0.6947
16:27:27|0.69583
16:27:28|0.69571
16:27:29|0.69642
16:27:32|0.6952
16:27:32|0.69515
16:27:33|0.69515
16:27:34|0.69599
16:27:35|0.69579
16:27:36|0.69701
16:27:37|0.69727
16:27:39|0.69879
16:27:39|0.69663
16:27:40|0.6965
16:27:42|0.69758
16:27:42|0.69877
16:27:43|0.69761
16:27:44|0.69736
16:27:45|0.69878
16:27:46|0.69878
16:27:47|0.69791
16:27:48|0.6988
16:27:49|0.69885
16:27:50|0.69893
16:27:51|0.69945
16:27:52|0.6994
16:27:53|0.69917
16:27:54|0.69954
16:27:55|0.7
16:27:56|0.70025
16:27:57|0.70009
16:27:58|0.70033
16:27:59|0.70034
16:28:00|0.70041
16:28:01|0.70051
16:28:02|0.70035
16:28:03|0.70035
16:28:05|0.70041
16:28:05|0.70017
16:28:06|0.70018
16:28:07|0.70018
16:28:08|0.70079
16:28:09|0.7
16:28:10|0.70008
16:28:11|0.69878
16:28:12|0.69977
16:28:13|0.69983
16:28:14|0.69983
16:28:15|0.70037
16:28:16|0.7008
16:28:17|0.69999
16:28:19|0.70036
16:28:20|0.70085
16:28:21|0.70016
16:28:22|0.70091
16:28:24|0.70094
16:28:25|0.70085
16:28:27|0.70004
16:28:28|0.70003
16:28:30|0.69954
16:28:30|0.69878
16:28:32|0.69878
16:28:33|0.69904
16:28:34|0.69873
16:28:35|0.69717
16:28:36|0.697
16:28:37|0.69757
16:28:38|0.69713
16:28:39|0.6961
16:28:41|0.69575
16:28:42|0.69705
16:28:43|0.69632
16:28:44|0.69651
16:28:45|0.69632
16:28:46|0.69626
16:28:47|0.69652
16:28:49|0.69658
16:28:49|0.69778
16:28:51|0.69843
16:28:51|0.69703
16:28:52|0.69772
16:28:54|0.69772
16:28:56|0.69891
16:28:56|0.69802
16:28:57|0.69834
16:28:58|0.69933
16:29:00|0.69869
16:29:01|0.69933
16:29:02|0.6987
16:29:03|0.69938
16:29:04|0.69844
16:29:05|0.69834
16:29:06|0.69886
16:29:07|0.69949
16:29:08|0.69933
16:29:09|0.6999
16:29:10|0.69834
16:29:11|0.69834
16:29:12|0.6998
16:29:13|0.69892
16:29:14|0.69892
16:29:15|0.69994
16:29:16|0.69915
16:29:17|0.69887
16:29:18|0.7
16:29:19|0.69999
16:29:20|0.69996
16:29:21|0.70023
16:29:22|0.70069
16:29:24|0.70149
16:29:25|0.70158
16:29:27|0.70115
16:29:28|0.70138
16:29:30|0.70049
16:29:30|0.70143
16:29:31|0.70132
16:29:32|0.70072
16:29:33|0.70138
16:29:34|0.70176
16:29:35|0.70132
16:29:36|0.70062
16:29:37|0.7005
16:29:38|0.70054
16:29:39|0.70128
16:29:40|0.70057
16:29:41|0.7002
16:29:42|0.70071
16:29:43|0.69898
16:29:44|0.69951
16:29:45|0.69956
16:29:46|0.69984
16:29:47|0.69902
16:29:48|0.69979
16:29:49|0.69981
16:29:50|0.69904
16:29:51|0.69973
16:29:52|0.69767
16:29:53|0.69767
16:29:54|0.69961
16:29:55|0.69961
16:29:57|0.69902
16:29:58|0.69995
16:29:58|0.7001
16:29:59|0.70048
16:30:00|0.70009
16:30:01|0.70066
16:30:03|0.70126
16:30:03|0.70129
16:30:04|0.69826
16:30:05|0.69875
16:30:07|0.6984
16:30:07|0.69873
16:30:08|0.69724
16:30:10|0.69787
16:30:11|0.69716
16:30:12|0.69651
16:30:13|0.69706
16:30:13|0.69746
16:30:15|0.69706
16:30:16|0.69768
16:30:16|0.69867
16:30:18|0.70068
16:30:18|0.6984
16:30:20|0.69941
16:30:20|0.7
16:30:21|0.69854
16:30:22|0.69932
16:30:24|0.69919
16:30:26|0.69945
16:30:28|0.70132
16:30:28|0.7019
16:30:29|0.7021
16:30:31|0.70227
16:30:31|0.70299
16:30:33|0.70255
16:30:34|0.70215
16:30:34|0.69965
16:30:35|0.6999
16:30:37|0.70081
16:30:37|0.70101
16:30:39|0.70079
16:30:40|0.70041
16:30:41|0.70057
16:30:42|0.70079
16:30:43|0.70087
16:30:44|0.70032
16:30:45|0.70056
16:30:46|0.70147
16:30:47|0.70234
16:30:49|0.70248
16:30:49|0.70295
16:30:50|0.70325
16:30:52|0.70378
16:30:52|0.70397
16:30:54|0.705
16:30:54|0.70449
16:30:57|0.70632
16:30:57|0.707
16:30:58|0.705
16:30:59|0.70672
16:31:00|0.70671
16:31:01|0.70625
16:31:02|0.70445
16:31:03|0.70518
16:31:04|0.70328
16:31:05|0.70283
16:31:06|0.70262
16:31:07|0.70359
16:31:08|0.70359
16:31:09|0.70356
16:31:10|0.7038
16:31:11|0.7035
16:31:12|0.70489
16:31:13|0.70445
16:31:14|0.70542
16:31:15|0.70528
16:31:16|0.70618
16:31:17|0.70592
16:31:18|0.70683
16:31:19|0.70682
16:31:20|0.70627
16:31:21|0.70634
16:31:22|0.70634
16:31:25|0.70564
16:31:26|0.70628
16:31:28|0.70607
16:31:30|0.70547
16:31:30|0.70467
16:31:32|0.705
16:31:32|0.70566
16:31:34|0.705
16:31:35|0.70544
16:31:36|0.70557
16:31:37|0.70549
16:31:39|0.70537
16:31:40|0.70435
16:31:41|0.703
16:31:42|0.70336
16:31:43|0.70309
16:31:45|0.70314
16:31:46|0.70334
16:31:46|0.70433
16:31:48|0.70345
16:31:49|0.70333
16:31:50|0.703
16:31:51|0.7031
16:31:52|0.70314
16:31:53|0.70375
16:31:54|0.7038
16:31:55|0.70334
16:31:56|0.70405
16:31:57|0.70405
16:31:57|0.704
16:31:59|0.70338
16:32:00|0.702
16:32:01|0.7023
16:32:02|0.70195
16:32:03|0.70226
16:32:04|0.70268
16:32:05|0.7032
16:32:06|0.70238
16:32:07|0.70236
16:32:08|0.70148
16:32:09|0.70017
16:32:10|0.69982
16:32:11|0.69969
16:32:12|0.69959
16:32:13|0.69959
16:32:13|0.69949
16:32:15|0.69858
16:32:15|0.69857
16:32:18|0.69718
16:32:18|0.69706
16:32:19|0.697
16:32:21|0.69775
16:32:21|0.69725
16:32:22|0.69813
16:32:24|0.69872
16:32:24|0.69946
16:32:25|0.69944
16:32:28|0.69853
16:32:29|0.69815
16:32:30|0.6975
16:32:31|0.69699
16:32:32|0.69771
16:32:33|0.69666
16:32:35|0.6979
16:32:37|0.69663
16:32:38|0.6963
16:32:39|0.69667
16:32:40|0.69642
16:32:41|0.69549
16:32:42|0.69606
16:32:43|0.69621
16:32:44|0.69643
16:32:45|0.69548
16:32:45|0.69541
16:32:46|0.69541
16:32:48|0.695
16:32:48|0.69598
16:32:50|0.69596
16:32:51|0.69534
16:32:52|0.69639
16:32:53|0.69639
16:32:54|0.69545
16:32:55|0.69547
16:32:56|0.69547
16:32:57|0.6955
16:32:58|0.69536
16:32:59|0.69535
16:33:00|0.69537
16:33:01|0.69541
16:33:02|0.69563
16:33:03|0.69541
16:33:04|0.69467
16:33:05|0.69515
16:33:06|0.69564
16:33:07|0.69589
16:33:08|0.69684
16:33:09|0.69753
16:33:09|0.69735
16:33:11|0.69799
16:33:11|0.7
16:33:13|0.69997
16:33:14|0.69993
16:33:15|0.69943
16:33:16|0.69984
16:33:17|0.69887
16:33:18|0.69971
16:33:19|0.69899
16:33:20|0.69821
16:33:21|0.6984
16:33:22|0.69844
16:33:23|0.69847
16:33:24|0.69903
16:33:25|0.69912
16:33:26|0.69837
16:33:27|0.69823
16:33:29|0.69686
16:33:30|0.69614
16:33:32|0.69703
16:33:34|0.69732
16:33:34|0.696
16:33:36|0.69606
16:33:38|0.69768
16:33:39|0.69798
16:33:40|0.69828
16:33:41|0.69806
16:33:42|0.6987
16:33:43|0.69874
16:33:44|0.69765
16:33:45|0.6982
16:33:46|0.69796
16:33:47|0.69798
16:33:48|0.69796
16:33:49|0.69663
16:33:50|0.69624
16:33:51|0.69731
16:33:52|0.69799
16:33:53|0.69675
16:33:54|0.69675
16:33:55|0.69683
16:33:56|0.69683
16:33:57|0.698
16:33:58|0.69889
16:33:59|0.69889
16:34:00|0.6978
16:34:01|0.69889
16:34:02|0.69951
16:34:04|0.69831
16:34:05|0.69857
16:34:06|0.69864
16:34:07|0.6987
16:34:08|0.69892
16:34:09|0.70075
16:34:10|0.70075
16:34:11|0.70013
16:34:11|0.70137
16:34:12|0.70003
16:34:14|0.6997
16:34:15|0.70056
16:34:16|0.70033
16:34:16|0.69965
16:34:18|0.69933
16:34:19|0.70134
16:34:20|0.6992
16:34:21|0.69931
16:34:22|0.70028
16:34:23|0.69912
16:34:24|0.69831
16:34:25|0.69708
16:34:25|0.69686
16:34:26|0.69686
16:34:28|0.69654
16:34:30|0.69597
16:34:31|0.6961
16:34:32|0.69729
16:34:34|0.69754
16:34:35|0.6965
16:34:36|0.69649
16:34:37|0.69625
16:34:38|0.69678
16:34:39|0.6965
16:34:40|0.69497
16:34:41|0.6952
16:34:42|0.6939
16:34:43|0.69389
16:34:44|0.69362
16:34:45|0.69338
16:34:46|0.69257
16:34:47|0.69328
16:34:48|0.69123
16:34:49|0.69168
16:34:50|0.69048
16:34:51|0.69069
16:34:52|0.69029
16:34:53|0.69329
16:34:54|0.69209
16:34:55|0.69241
16:34:56|0.69203
16:34:57|0.69137
16:34:58|0.69252
16:34:59|0.69345
16:35:00|0.6949
16:35:01|0.69422
16:35:02|0.69527
16:35:03|0.69484
16:35:04|0.69599
16:35:05|0.6963
16:35:06|0.69705
16:35:07|0.69729
16:35:08|0.69601
16:35:09|0.69564
16:35:10|0.69532
16:35:11|0.69532
16:35:12|0.69469
16:35:13|0.69416
16:35:14|0.694
16:35:15|0.69309
16:35:16|0.69298
16:35:17|0.69316
16:35:18|0.69316
16:35:19|0.69411
16:35:20|0.69385
16:35:21|0.69309
16:35:22|0.69311
16:35:23|0.69379
16:35:24|0.69468
16:35:25|0.69554
16:35:26|0.69595
16:35:27|0.69647
16:35:28|0.69721
16:35:29|0.69674
16:35:31|0.69729
16:35:33|0.69785
16:35:34|0.69768
16:35:36|0.69826
16:35:37|0.69931
16:35:38|0.69847
16:35:39|0.69879
16:35:40|0.69954
16:35:41|0.69933
16:35:42|0.69994
16:35:43|0.7
16:35:44|0.70067
16:35:45|0.7004
16:35:46|0.70068
16:35:47|0.70026
16:35:48|0.70056
16:35:49|0.70064
16:35:50|0.701
16:35:51|0.701
16:35:52|0.70084
16:35:53|0.70072
16:35:54|0.701
16:35:55|0.70069
16:35:56|0.70064
16:35:57|0.70036
16:35:58|0.70036
16:35:59|0.69998
16:36:01|0.69989
16:36:02|0.69986
16:36:02|0.70086
16:36:04|0.70057
16:36:04|0.70093
16:36:06|0.70129
16:36:07|0.701
16:36:07|0.70147
16:36:09|0.70099
16:36:10|0.70132
16:36:10|0.70147
16:36:13|0.702
16:36:13|0.70184
16:36:15|0.70252
16:36:15|0.70248
16:36:16|0.7019
16:36:19|0.70159
16:36:19|0.70117
16:36:20|0.70092
16:36:21|0.70117
16:36:22|0.69993
16:36:23|0.70028
16:36:24|0.70035
16:36:25|0.70035
16:36:27|0.70033
16:36:27|0.70033
16:36:28|0.70048
16:36:29|0.70109
16:36:32|0.70182
16:36:32|0.70065
16:36:34|0.70114
16:36:36|0.70115
16:36:37|0.70152
16:36:38|0.70159
16:36:39|0.70159
16:36:41|0.70272
16:36:41|0.70368
16:36:43|0.70383
16:36:44|0.70439
16:36:45|0.70447
16:36:46|0.70411
16:36:47|0.705
16:36:48|0.705
16:36:49|0.705
16:36:50|0.70569
16:36:51|0.70451
16:36:52|0.70306
16:36:53|0.70407
16:36:54|0.70292
16:36:55|0.70597
16:36:56|0.706
16:36:57|0.70465
16:36:58|0.70348
16:36:59|0.70492
16:37:00|0.70443
16:37:01|0.7047
16:37:02|0.70435
16:37:03|0.70432
16:37:05|0.70449
16:37:06|0.70465
16:37:07|0.70465
16:37:08|0.70568
16:37:08|0.707
16:37:10|0.70831
16:37:11|0.70706
16:37:12|0.70815
16:37:13|0.7076
16:37:13|0.70644
16:37:15|0.70671
16:37:15|0.70781
16:37:17|0.70682
16:37:18|0.70705
16:37:19|0.70735
16:37:19|0.70614
16:37:21|0.70642
16:37:22|0.70573
16:37:23|0.7058
16:37:24|0.7061
16:37:25|0.70634
16:37:26|0.7069
16:37:27|0.7069
16:37:28|0.706
16:37:29|0.70538
16:37:30|0.70593
16:37:31|0.70593
16:37:33|0.70503
16:37:35|0.70538
16:37:36|0.70543
16:37:37|0.70566
16:37:38|0.70617
16:37:39|0.70617
16:37:41|0.705
16:37:42|0.70541
16:37:42|0.70543
16:37:44|0.70515
16:37:46|0.70553
16:37:48|0.70627
16:37:48|0.70695
16:37:49|0.70627
16:37:50|0.70627
16:37:51|0.7061
16:37:52|0.7061
16:37:53|0.70614
16:37:54|0.70696
16:37:56|0.7063
16:37:57|0.7064
16:37:58|0.70578
16:37:59|0.70697
16:38:00|0.707
16:38:01|0.70699
16:38:02|0.70725
16:38:04|0.70774
16:38:05|0.70838
16:38:06|0.70943
16:38:06|0.70911
16:38:08|0.70958
16:38:09|0.709
16:38:10|0.70958
16:38:11|0.70832
16:38:12|0.70858
16:38:13|0.70923
16:38:14|0.70923
16:38:15|0.709
16:38:16|0.709
16:38:17|0.70901
16:38:18|0.70972
16:38:19|0.70958
16:38:19|0.70973
16:38:21|0.70937
16:38:22|0.709
16:38:23|0.70793
16:38:24|0.70853
16:38:25|0.70909
16:38:26|0.70798
16:38:27|0.70755
16:38:28|0.70721
16:38:29|0.70864
16:38:30|0.7065
16:38:31|0.70861
16:38:32|0.70797
16:38:34|0.70768
16:38:36|0.70716
16:38:37|0.70776
16:38:39|0.70797
16:38:40|0.70723
16:38:41|0.70718
16:38:43|0.70652
16:38:43|0.70701
16:38:44|0.70682
16:38:46|0.70626
16:38:46|0.70628
16:38:48|0.70601
16:38:49|0.70652
16:38:50|0.706
16:38:51|0.705
16:38:52|0.70436
16:38:54|0.70475
16:38:54|0.705
16:38:56|0.70435
16:38:57|0.70494
16:38:58|0.705
16:38:58|0.7039
16:39:00|0.70424
16:39:01|0.70197
16:39:02|0.70276
16:39:03|0.70159
16:39:04|0.70261
16:39:05|0.70265
16:39:06|0.70053
16:39:07|0.70103
16:39:08|0.70025
16:39:09|0.7
16:39:10|0.70212
16:39:11|0.7037
16:39:12|0.70139
16:39:13|0.70186
16:39:14|0.70186
16:39:15|0.7024
16:39:16|0.70314
16:39:17|0.70253
16:39:18|0.70465
16:39:19|0.70438
16:39:19|0.70351
16:39:20|0.70418
16:39:22|0.704
16:39:23|0.704
16:39:23|0.70257
16:39:25|0.70154
16:39:26|0.70129
16:39:27|0.70074
16:39:28|0.70001
16:39:28|0.6997
16:39:29|0.69966
16:39:31|0.6997
16:39:32|0.70138
16:39:32|0.70216
16:39:35|0.70071
16:39:37|0.70139
16:39:38|0.70312
16:39:39|0.70156
16:39:40|0.70157
16:39:41|0.70207
16:39:42|0.70069
16:39:43|0.70127
16:39:44|0.70148
16:39:45|0.70139
16:39:46|0.70127
16:39:47|0.70127
16:39:48|0.70094
16:39:49|0.70136
16:39:50|0.70149
16:39:51|0.70153
16:39:52|0.70155
16:39:53|0.70118
16:39:55|0.70212
16:39:55|0.70159
16:39:56|0.70153
16:39:58|0.70171
16:39:59|0.70153
16:40:00|0.70184
16:40:01|0.70184
16:40:02|0.70176
16:40:03|0.70193
16:40:04|0.70188
16:40:05|0.70146
16:40:06|0.70101
16:40:07|0.70071
16:40:08|0.7
16:40:09|0.69966
16:40:10|0.69966
16:40:11|0.69966
16:40:12|0.70083
16:40:13|0.701
16:40:14|0.70018
16:40:15|0.69983
16:40:16|0.69983
16:40:17|0.70021
16:40:19|0.69901
16:40:19|0.69891
16:40:20|0.69958
16:40:21|0.69884
16:40:22|0.69884
16:40:23|0.69956
16:40:24|0.69955
16:40:25|0.69892
16:40:26|0.69892
16:40:27|0.699
16:40:28|0.69925
16:40:29|0.69925
16:40:30|0.69844
16:40:31|0.69844
16:40:32|0.69949
16:40:33|0.699
16:40:35|0.701
16:40:37|0.70092
16:40:38|0.70256
16:40:39|0.70281
16:40:40|0.703
16:40:41|0.70192
16:40:42|0.70292
16:40:43|0.70283
16:40:45|0.70263
16:40:46|0.70263
16:40:48|0.70263
16:40:48|0.702
16:40:49|0.7029
16:40:50|0.703
16:40:51|0.703
16:40:52|0.70295
16:40:53|0.70292
16:40:55|0.70299
16:40:56|0.703
16:40:57|0.70299
16:40:58|0.70293
16:41:00|0.70367
16:41:02|0.705
16:41:03|0.70478
16:41:03|0.70442
16:41:05|0.70562
16:41:06|0.70743
16:41:07|0.70566
16:41:08|0.70559
16:41:09|0.70524
16:41:11|0.704
16:41:11|0.70432
16:41:12|0.70467
16:41:13|0.70438
16:41:14|0.70438
16:41:15|0.7044
16:41:17|0.70374
16:41:17|0.70437
16:41:18|0.70441
16:41:19|0.70379
16:41:20|0.70379
16:41:21|0.70378
16:41:22|0.70431
16:41:23|0.70437
16:41:24|0.70401
16:41:25|0.7044
16:41:26|0.70548
16:41:27|0.704
16:41:28|0.70434
16:41:29|0.70475
16:41:30|0.70478
16:41:31|0.70507
16:41:32|0.7051
16:41:33|0.7051
16:41:34|0.70548
16:41:35|0.70497
16:41:37|0.70507
16:41:38|0.70511
16:41:40|0.70511
16:41:41|0.70542
16:41:43|0.70496
16:41:45|0.70496
16:41:45|0.7053
16:41:47|0.70489
16:41:47|0.70529
16:41:48|0.70529
16:41:49|0.70565
16:41:50|0.70505
16:41:51|0.70579
16:41:53|0.70496
16:41:53|0.70496
16:41:54|0.70314
16:41:55|0.70392
16:41:57|0.703
16:41:57|0.70293
16:41:58|0.70302
16:42:00|0.70235
16:42:00|0.70297
16:42:02|0.70249
16:42:02|0.70249
16:42:03|0.70126
16:42:04|0.70189
16:42:06|0.70189
16:42:06|0.70189
16:42:07|0.70189
16:42:08|0.70189
16:42:10|0.70189
16:42:10|0.70131
16:42:11|0.70202
16:42:12|0.70163
16:42:14|0.70228
16:42:14|0.7013
16:42:15|0.7013
16:42:16|0.7013
16:42:17|0.70126
16:42:19|0.70126
16:42:20|0.70037
16:42:20|0.70098
16:42:21|0.702
16:42:22|0.70037
16:42:24|0.70026
16:42:25|0.7
16:42:25|0.70052
16:42:26|0.69998
16:42:27|0.70037
16:42:28|0.70106
16:42:30|0.70088
16:42:31|0.70142
16:42:32|0.70238
16:42:32|0.70367
16:42:34|0.70368
16:42:35|0.70403
16:42:35|0.70409
16:42:38|0.70184
16:42:39|0.70353
16:42:40|0.70297
16:42:41|0.70297
16:42:42|0.70227
16:42:44|0.70209
16:42:45|0.70209
16:42:46|0.70246
16:42:47|0.70353
16:42:48|0.70354
16:42:49|0.70392
16:42:50|0.70467
16:42:51|0.70491
16:42:52|0.70491
16:42:53|0.70528
16:42:54|0.70467
16:42:55|0.70516
16:42:56|0.70355
16:42:57|0.70389
16:42:58|0.70353
16:42:59|0.70372
16:43:00|0.70344
16:43:01|0.7031
16:43:01|0.70344
16:43:03|0.70316
16:43:04|0.70291
16:43:05|0.70251
16:43:05|0.70277
16:43:07|0.70253
16:43:09|0.70235
16:43:10|0.70229
16:43:10|0.702
16:43:12|0.70248
16:43:13|0.70198
16:43:15|0.70244
16:43:15|0.70265
16:43:16|0.703
16:43:17|0.70267
16:43:18|0.70278
16:43:19|0.7045
16:43:20|0.70489
16:43:21|0.70462
16:43:24|0.70426
16:43:24|0.70399
16:43:25|0.70354
16:43:26|0.70354
16:43:27|0.70278
16:43:28|0.70221
16:43:29|0.7033
16:43:30|0.70228
16:43:31|0.70228
16:43:32|0.70421
16:43:33|0.70357
16:43:34|0.7035
16:43:35|0.70237
16:43:36|0.70222
16:43:38|0.70221
16:43:40|0.70221
16:43:42|0.70206
16:43:44|0.70295
16:43:45|0.70334
16:43:45|0.70423
16:43:47|0.70399
16:43:48|0.70361
16:43:49|0.7039
16:43:49|0.70325
16:43:51|0.70325
16:43:52|0.70325
16:43:52|0.70325
16:43:53|0.70343
16:43:54|0.70385
16:43:56|0.70385
16:43:56|0.70385
16:43:58|0.70366
16:43:59|0.70261
16:44:00|0.70255
16:44:02|0.70291
16:44:03|0.70291
16:44:04|0.70239
16:44:04|0.70239
16:44:06|0.70291
16:44:07|0.70291
16:44:08|0.70362
16:44:09|0.70329
16:44:10|0.70323
16:44:11|0.70291
16:44:12|0.70258
16:44:13|0.70285
16:44:14|0.70349
16:44:15|0.70349
16:44:16|0.7013
16:44:16|0.70134
16:44:18|0.70253
16:44:19|0.70249
16:44:20|0.7025
16:44:21|0.70071
16:44:22|0.70045
16:44:23|0.701
16:44:24|0.70027
16:44:25|0.70027
16:44:26|0.70057
16:44:26|0.70057
16:44:27|0.70057
16:44:29|0.70057
16:44:30|0.70078
16:44:30|0.70058
16:44:32|0.70057
16:44:33|0.70057
16:44:34|0.70053
16:44:35|0.70028
16:44:36|0.70022
16:44:37|0.70022
16:44:38|0.69599
16:44:40|0.69441
16:44:42|0.69575
16:44:43|0.69378
16:44:44|0.69437
16:44:46|0.69526
16:44:47|0.69593
16:44:48|0.69404
16:44:50|0.6948
16:44:51|0.69534
16:44:52|0.69595
16:44:52|0.69537
16:44:54|0.69537
16:44:55|0.6967
16:44:56|0.6958
16:44:56|0.69551
16:44:57|0.69548
16:44:58|0.69548
16:45:00|0.69548
16:45:01|0.69683
16:45:02|0.69725
16:45:03|0.6977
16:45:03|0.69753
16:45:04|0.69785
16:45:07|0.69727
16:45:07|0.6965
16:45:08|0.69555
16:45:10|0.69637
16:45:11|0.6948
16:45:12|0.69472
16:45:13|0.69533
16:45:14|0.69616
16:45:15|0.69505
16:45:16|0.69467
16:45:17|0.69386
16:45:18|0.69349
16:45:19|0.69391
16:45:20|0.69429
16:45:21|0.69457
16:45:22|0.69283
16:45:23|0.69318
16:45:24|0.69319
16:45:25|0.69292
16:45:27|0.69337
16:45:27|0.69428
16:45:28|0.69356
16:45:29|0.69341
16:45:30|0.69291
16:45:31|0.69283
16:45:32|0.69209
16:45:33|0.69292
16:45:34|0.69205
16:45:35|0.69105
16:45:37|0.69024
16:45:37|0.69045
16:45:38|0.68921
16:45:40|0.68972
16:45:41|0.68832
16:45:43|0.68975
16:45:45|0.68961
16:45:46|0.68919
16:45:46|0.68905
16:45:48|0.68897
16:45:49|0.68911
16:45:49|0.68934
16:45:51|0.6889
16:45:52|0.68873
16:45:53|0.68873
16:45:54|0.68811
16:45:55|0.68809
16:45:55|0.68736
16:45:57|0.68741
16:45:58|0.6881
16:45:58|0.68774
16:46:00|0.68844
16:46:00|0.68788
16:46:02|0.6889
16:46:03|0.68839
16:46:03|0.68914
16:46:04|0.68827
16:46:06|0.6889
16:46:07|0.68844
16:46:08|0.68852
16:46:09|0.68923
16:46:10|0.6895
16:46:11|0.68851
16:46:12|0.68938
16:46:13|0.68914
16:46:13|0.68772
16:46:14|0.68885
16:46:16|0.68777
16:46:16|0.68811
16:46:18|0.68845
16:46:19|0.68937
16:46:20|0.6899
16:46:21|0.68924
16:46:23|0.69
16:46:24|0.69013
16:46:24|0.69025
16:46:25|0.69025
16:46:26|0.69091
16:46:28|0.69104
16:46:28|0.69252
16:46:30|0.69252
16:46:31|0.69275
16:46:31|0.69288
16:46:32|0.69207
16:46:33|0.69346
16:46:34|0.69346
16:46:35|0.69251
16:46:36|0.69251
16:46:37|0.69251
16:46:38|0.69251
16:46:40|0.69222
16:46:42|0.69252
16:46:43|0.69298
16:46:45|0.69261
16:46:46|0.6935
16:46:47|0.69355
16:46:49|0.69348
16:46:51|0.69329
16:46:51|0.69315
16:46:52|0.69329
16:46:53|0.69261
16:46:55|0.69329
16:46:56|0.69249
16:46:56|0.69151
16:46:57|0.69164
16:46:59|0.69158
16:47:00|0.69068
16:47:01|0.68929
16:47:02|0.68935
16:47:03|0.6901
16:47:04|0.69032
16:47:05|0.69063
16:47:06|0.69063
16:47:07|0.69249
16:47:08|0.6911
16:47:09|0.69028
16:47:10|0.68992
16:47:11|0.68942
16:47:12|0.68946
16:47:13|0.69031
16:47:14|0.68924
16:47:16|0.68865
16:47:17|0.68865
16:47:18|0.68865
16:47:19|0.68771
16:47:20|0.68868
16:47:21|0.6876
16:47:22|0.68697
16:47:22|0.6873
16:47:24|0.6863
16:47:25|0.68611
16:47:26|0.6862
16:47:27|0.68604
16:47:28|0.68596
16:47:28|0.68613
16:47:30|0.686
16:47:32|0.686
16:47:33|0.68659
16:47:34|0.68773
16:47:35|0.6878
16:47:35|0.68781
16:47:36|0.68882
16:47:38|0.68845
16:47:38|0.68907
16:47:39|0.68917
16:47:40|0.68998
16:47:43|0.68976
16:47:44|0.69078
16:47:45|0.69003
16:47:47|0.68991
16:47:49|0.68908
16:47:49|0.68879
16:47:51|0.68908
16:47:51|0.68929
16:47:53|0.68977
16:47:53|0.68905
16:47:54|0.68899
16:47:56|0.68899
16:47:56|0.68906
16:47:58|0.68969
16:47:59|0.68969
16:48:00|0.69
16:48:01|0.69
16:48:02|0.68963
16:48:03|0.69
16:48:04|0.69
16:48:05|0.69106
16:48:06|0.69106
16:48:07|0.69105
16:48:08|0.69099
16:48:08|0.69
16:48:10|0.68932
16:48:11|0.68976
16:48:11|0.6895
16:48:13|0.68993
16:48:15|0.68914
16:48:15|0.68908
16:48:17|0.6891
16:48:17|0.68985
16:48:18|0.68917
16:48:19|0.68987
16:48:21|0.68993
16:48:22|0.68986
16:48:22|0.68914
16:48:23|0.68897
16:48:24|0.68914
16:48:26|0.68914
16:48:27|0.69
16:48:28|0.68993
16:48:28|0.68959
16:48:29|0.68959
16:48:31|0.68915
16:48:31|0.68916
16:48:32|0.689
16:48:35|0.68937
16:48:35|0.69105
16:48:36|0.6906
16:48:37|0.69091
16:48:38|0.69122
16:48:39|0.69163
16:48:40|0.69188
16:48:41|0.69204
16:48:43|0.68964
16:48:45|0.69187
16:48:47|0.69245
16:48:47|0.69245
16:48:50|0.6925
16:48:51|0.69252
16:48:52|0.69368
16:48:54|0.69334
16:48:55|0.69326
16:48:56|0.69368
16:48:56|0.69284
16:48:59|0.69395
16:48:59|0.69403
16:49:01|0.6952
16:49:01|0.69442
16:49:03|0.69282
16:49:03|0.694
16:49:05|0.694
16:49:05|0.69401
16:49:06|0.69396
16:49:07|0.69313
16:49:08|0.69268
16:49:09|0.69222
16:49:10|0.69223
16:49:11|0.69312
16:49:13|0.69334
16:49:13|0.69313
16:49:14|0.6929
16:49:15|0.6929
16:49:17|0.69231
16:49:17|0.69227
16:49:19|0.69178
16:49:20|0.69178
16:49:21|0.69178
16:49:22|0.69284
16:49:22|0.69284
16:49:23|0.69284
16:49:24|0.69322
16:49:26|0.69334
16:49:26|0.69303
16:49:29|0.69282
16:49:30|0.69234
16:49:31|0.69303
16:49:32|0.69303
16:49:33|0.69208
16:49:34|0.69172
16:49:35|0.69172
16:49:36|0.69172
16:49:37|0.69172
16:49:38|0.69172
16:49:39|0.69232
16:49:40|0.69232
16:49:41|0.69232
16:49:42|0.69232
16:49:43|0.69211
16:49:45|0.69224
16:49:47|0.69172
16:49:47|0.69144
16:49:50|0.69137
16:49:51|0.69178
16:49:53|0.69105
16:49:55|0.69137
16:49:56|0.69114
16:49:57|0.69105
16:49:57|0.69061
16:49:58|0.69068
16:49:59|0.69098
16:50:01|0.69045
16:50:01|0.69099
16:50:03|0.69119
16:50:04|0.69089
16:50:05|0.69232
16:50:05|0.6925
16:50:06|0.69211
16:50:07|0.69211
16:50:10|0.69304
16:50:10|0.69208
16:50:12|0.69172
16:50:12|0.69172
16:50:14|0.69232
16:50:14|0.6925
16:50:16|0.69249
16:50:16|0.69343
16:50:18|0.69246
16:50:19|0.69246
16:50:19|0.69359
16:50:21|0.69269
16:50:21|0.69269
16:50:23|0.69395
16:50:23|0.69395
16:50:25|0.69395
16:50:26|0.69359
16:50:27|0.694
16:50:27|0.69447
16:50:28|0.69472
16:50:29|0.69472
16:50:31|0.69472
16:50:31|0.69495
16:50:32|0.69436
16:50:34|0.69428
16:50:34|0.69454
16:50:36|0.69493
16:50:36|0.69487
16:50:38|0.69574
16:50:38|0.6958
16:50:39|0.6958
16:50:40|0.69568
16:50:41|0.69594
16:50:42|0.69594
16:50:43|0.69583
16:50:45|0.6964
16:50:47|0.69752
16:50:49|0.69752
16:50:49|0.69788
16:50:51|0.698
16:50:52|0.69774
16:50:53|0.6991
16:50:54|0.69899
16:50:55|0.69899
16:50:56|0.69898
16:50:57|0.69848
16:50:58|0.69898
16:50:59|0.69897
16:51:00|0.69899
16:51:01|0.69815
16:51:03|0.69804
16:51:03|0.69833
16:51:05|0.69805
16:51:06|0.69815
16:51:08|0.69778
16:51:10|0.69658
16:51:11|0.69658
16:51:11|0.69701
16:51:12|0.69701
16:51:13|0.69701
16:51:14|0.69688
16:51:15|0.6971
16:51:16|0.6971
16:51:17|0.69778
16:51:18|0.69778
16:51:19|0.69778
16:51:20|0.69866
16:51:21|0.698
16:51:22|0.69797
16:51:23|0.69778
16:51:24|0.69776
16:51:25|0.69835
16:51:26|0.69768
16:51:28|0.69825
16:51:28|0.69825
16:51:29|0.69778
16:51:30|0.69778
16:51:31|0.69836
16:51:32|0.69806
16:51:33|0.69847
16:51:34|0.69815
16:51:35|0.69815
16:51:36|0.69806
16:51:37|0.69805
16:51:38|0.69847
16:51:39|0.69817
16:51:40|0.69891
16:51:41|0.69865
16:51:42|0.69862
16:51:43|0.69862
16:51:44|0.69862
16:51:46|0.69815
16:51:48|0.69815
16:51:50|0.69899
16:51:51|0.69942
16:51:52|0.7
16:51:53|0.70081
16:51:54|0.70094
16:51:54|0.70099
16:51:56|0.70022
16:51:57|0.69984
16:51:58|0.70005
16:51:59|0.6998
16:52:00|0.69962
16:52:01|0.69956
16:52:02|0.69996
16:52:03|0.69955
16:52:04|0.6989
16:52:05|0.69966
16:52:06|0.69975
16:52:07|0.6998
16:52:08|0.7
16:52:09|0.69996
16:52:10|0.69975
16:52:11|0.7
16:52:12|0.6998
16:52:13|0.69975
16:52:14|0.69997
16:52:16|0.69993
16:52:16|0.70042
16:52:17|0.70021
16:52:18|0.70084
16:52:19|0.70084
16:52:20|0.70027
16:52:21|0.70058
16:52:22|0.7009
16:52:23|0.70099
16:52:24|0.70098
16:52:25|0.701
16:52:26|0.70152
16:52:27|0.702
16:52:28|0.70197
16:52:29|0.69982
16:52:30|0.70044
16:52:31|0.70018
16:52:32|0.69998
16:52:33|0.70029
16:52:34|0.70069
16:52:35|0.70064
16:52:36|0.70054
16:52:37|0.69984
16:52:38|0.69984
16:52:39|0.70053
16:52:40|0.70043
16:52:41|0.69975
16:52:42|0.69955
16:52:43|0.70001
16:52:44|0.69975
16:52:45|0.69988
16:52:47|0.69988
16:52:50|0.69974
16:52:51|0.69973
16:52:52|0.69971
16:52:52|0.69974
16:52:53|0.69955
16:52:54|0.69955
16:52:55|0.69988
16:52:56|0.69947
16:52:58|0.69953
16:52:59|0.69971
16:53:01|0.69971
16:53:02|0.69971
16:53:03|0.69955
16:53:05|0.69936
16:53:07|0.69948
16:53:07|0.69948
16:53:09|0.70009
16:53:10|0.7002
16:53:11|0.7002
16:53:12|0.7002
16:53:13|0.70031
16:53:14|0.70024
16:53:15|0.70029
16:53:16|0.70041
16:53:17|0.70041
16:53:18|0.70083
16:53:20|0.70084
16:53:20|0.70117
16:53:21|0.70117
16:53:22|0.70168
16:53:23|0.70117
16:53:24|0.70142
16:53:25|0.70117
16:53:26|0.70124
16:53:27|0.70084
16:53:28|0.70115
16:53:30|0.70123
16:53:30|0.7007
16:53:32|0.70164
16:53:32|0.70078
16:53:33|0.70039
16:53:34|0.70073
16:53:35|0.70008
16:53:36|0.70008
16:53:37|0.70039
16:53:38|0.70065
16:53:39|0.70014
16:53:40|0.70071
16:53:41|0.70055
16:53:42|0.70065
16:53:43|0.70144
16:53:44|0.701
16:53:45|0.70022
16:53:46|0.70019
16:53:47|0.70117
16:53:49|0.70117
16:53:50|0.70144
16:53:51|0.70151
16:53:52|0.70042
16:53:54|0.7012
16:53:55|0.70112
16:53:56|0.70046
16:53:57|0.70129
16:53:58|0.70129
16:53:59|0.70111
16:54:00|0.70111
16:54:01|0.70079
16:54:02|0.70112
16:54:03|0.70168
16:54:04|0.70112
16:54:05|0.70045
16:54:06|0.70041
16:54:07|0.70131
16:54:08|0.70095
16:54:09|0.70119
16:54:10|0.70109
16:54:12|0.70108
16:54:13|0.7005
16:54:14|0.7005
16:54:15|0.70109
16:54:16|0.70095
16:54:16|0.70095
16:54:19|0.70111
16:54:19|0.70112
16:54:20|0.70112
16:54:22|0.70131
16:54:22|0.70131
16:54:23|0.70169
16:54:24|0.70169
16:54:25|0.70169
16:54:26|0.70159
16:54:27|0.70158
16:54:28|0.70162
16:54:30|0.70163
16:54:30|0.70163
16:54:31|0.70163
16:54:32|0.70123
16:54:33|0.70158
16:54:34|0.70152
16:54:35|0.70152
16:54:36|0.70165
16:54:37|0.70166
16:54:39|0.7016
16:54:39|0.70175
16:54:40|0.70101
16:54:41|0.70114
16:54:43|0.703
16:54:43|0.70347
16:54:44|0.70326
16:54:45|0.70344
16:54:47|0.70344
16:54:47|0.70343
16:54:49|0.704
16:54:51|0.704
16:54:52|0.70392
16:54:53|0.70434
16:54:54|0.70457
16:54:56|0.70513
16:54:57|0.70422
16:54:58|0.70416
16:54:59|0.70423
16:55:01|0.70381
16:55:01|0.70408
16:55:02|0.70348
16:55:03|0.70326
16:55:04|0.70163
16:55:05|0.7027
16:55:06|0.70286
16:55:07|0.70303
16:55:08|0.7027
16:55:09|0.70258
16:55:10|0.70258
16:55:11|0.70309
16:55:12|0.70365
16:55:13|0.70409
16:55:14|0.70461
16:55:15|0.70521
16:55:16|0.70447
16:55:17|0.70511
16:55:18|0.70362
16:55:19|0.70336
16:55:20|0.70336
16:55:21|0.70387
16:55:22|0.70303
16:55:23|0.70364
16:55:24|0.70318
16:55:25|0.70302
16:55:26|0.70258
16:55:27|0.70252
16:55:28|0.7025
16:55:29|0.702
16:55:30|0.70189
16:55:31|0.70224
16:55:32|0.70182
16:55:33|0.7019
16:55:35|0.70117
16:55:35|0.70124
16:55:36|0.70036
16:55:37|0.70031
16:55:38|0.70031
16:55:39|0.70055
16:55:40|0.70027
16:55:41|0.69975
16:55:42|0.69933
16:55:43|0.69806
16:55:44|0.69725
16:55:45|0.69598
16:55:46|0.69751
16:55:47|0.69806
16:55:48|0.6974
16:55:50|0.69716
16:55:52|0.699
16:55:54|0.69914
16:55:55|0.69892
16:55:56|0.69892
16:55:57|0.69904
16:55:57|0.6989
16:55:58|0.69904
16:56:01|0.69906
16:56:02|0.69883
16:56:02|0.69883
16:56:03|0.69747
16:56:04|0.69755
16:56:06|0.69701
16:56:07|0.69767
16:56:08|0.697
16:56:09|0.697
16:56:10|0.69668
16:56:11|0.697
16:56:12|0.69833
16:56:13|0.69759
16:56:14|0.69736
16:56:15|0.69786
16:56:16|0.69783
16:56:17|0.69783
16:56:19|0.69767
16:56:19|0.69812
16:56:21|0.69761
16:56:22|0.69761
16:56:23|0.69783
16:56:23|0.69795
16:56:25|0.69733
16:56:26|0.69733
16:56:27|0.6974
16:56:28|0.69812
16:56:29|0.69812
16:56:30|0.69812
16:56:31|0.69812
16:56:32|0.6982
16:56:33|0.6982
16:56:34|0.69896
16:56:35|0.69832
16:56:37|0.698
16:56:37|0.69792
16:56:38|0.69803
16:56:40|0.69803
16:56:41|0.69792
16:56:41|0.69773
16:56:43|0.69717
16:56:43|0.69761
16:56:44|0.69701
16:56:45|0.69701
16:56:46|0.69701
16:56:47|0.69773
16:56:48|0.69831
16:56:50|0.69831
16:56:52|0.69749
16:56:52|0.69703
16:56:53|0.69784
16:56:55|0.69784
16:56:55|0.6978
16:56:57|0.69703
16:56:58|0.69683
16:56:59|0.69747
16:57:00|0.6965
16:57:01|0.6965
16:57:03|0.69715
16:57:04|0.69682
16:57:05|0.69666
16:57:06|0.69649
16:57:07|0.69648
16:57:08|0.69649
16:57:09|0.69734
16:57:10|0.69744
16:57:11|0.69744
16:57:12|0.69744
16:57:13|0.69786
16:57:14|0.69729
16:57:15|0.69729
16:57:16|0.69657
16:57:17|0.69701
16:57:18|0.69673
16:57:19|0.69762
16:57:20|0.69701
16:57:21|0.69701
16:57:22|0.69762
16:57:23|0.69762
16:57:24|0.69758
16:57:25|0.69758
16:57:26|0.69758
16:57:27|0.69756
16:57:28|0.69756
16:57:29|0.69756
16:57:30|0.69756
16:57:31|0.69756
16:57:32|0.69756
16:57:33|0.69742
16:57:34|0.69681
16:57:35|0.69681
16:57:36|0.69678
16:57:37|0.69758
16:57:38|0.69715
16:57:39|0.69686
16:57:40|0.69666
16:57:41|0.69666
16:57:42|0.6953
16:57:43|0.69443
16:57:44|0.69483
16:57:45|0.69288
16:57:46|0.69284
16:57:47|0.69152
16:57:48|0.6911
16:57:49|0.69087
16:57:50|0.69081
16:57:51|0.69069
16:57:52|0.69231
16:57:54|0.69129
16:57:56|0.691
16:57:58|0.69044
16:57:58|0.69001
16:58:00|0.69001
16:58:01|0.68887
16:58:02|0.68725
16:58:03|0.68864
16:58:04|0.68845
16:58:05|0.68892
16:58:07|0.68865
16:58:08|0.68789
16:58:09|0.68761
16:58:10|0.68713
16:58:11|0.687
16:58:13|0.68713
16:58:14|0.68699
16:58:15|0.68699
16:58:16|0.68715
16:58:17|0.68693
16:58:18|0.68699
16:58:19|0.68699
16:58:21|0.68663
16:58:21|0.68666
16:58:22|0.68574
16:58:24|0.6859
16:58:24|0.6859
16:58:26|0.68475
16:58:26|0.68545
16:58:27|0.68522
16:58:29|0.68522
16:58:29|0.68524
16:58:31|0.68566
16:58:31|0.6863
16:58:33|0.68593
16:58:34|0.68591
16:58:34|0.68656
16:58:35|0.6857
16:58:36|0.68597
16:58:38|0.68604
16:58:38|0.68622
16:58:39|0.68604
16:58:41|0.68517
16:58:41|0.68442
16:58:43|0.68538
16:58:45|0.685
16:58:45|0.68388
16:58:46|0.68388
16:58:47|0.6839
16:58:48|0.68453
16:58:49|0.68378
16:58:51|0.68399
16:58:51|0.684
16:58:53|0.68378
16:58:56|0.68475
16:58:57|0.68494
16:58:57|0.6859
16:58:59|0.68487
16:58:59|0.68502
16:59:00|0.68504
16:59:02|0.68582
16:59:03|0.68583
16:59:04|0.6859
16:59:05|0.68767
16:59:06|0.68801
16:59:08|0.68825
16:59:09|0.68961
16:59:10|0.68797
16:59:11|0.68797
16:59:12|0.68797
16:59:12|0.68794
16:59:14|0.68739
16:59:15|0.68677
16:59:16|0.68748
16:59:17|0.68752
16:59:17|0.68684
16:59:19|0.68763
16:59:20|0.687
16:59:21|0.68801
16:59:22|0.68801
16:59:23|0.68823
16:59:24|0.68884
16:59:25|0.68883
16:59:26|0.68865
16:59:27|0.68821
16:59:28|0.68696
16:59:29|0.68838
16:59:30|0.688
16:59:31|0.68851
16:59:32|0.68915
16:59:33|0.68848
16:59:34|0.68764
16:59:36|0.68805
16:59:37|0.68805
16:59:37|0.68888
16:59:38|0.68942
16:59:39|0.68926
16:59:40|0.68981
16:59:41|0.69039
16:59:43|0.68907
16:59:43|0.68891
16:59:44|0.68891
16:59:45|0.68891
16:59:47|0.68891
16:59:47|0.68991
16:59:48|0.69011
16:59:51|0.69072
16:59:51|0.69078
16:59:52|0.69078
16:59:54|0.69014
16:59:56|0.69011
16:59:57|0.68934
16:59:58|0.68934
17:00:00|0.68991
17:00:01|0.69002
17:00:03|0.68888
17:00:05|0.68929
17:00:06|0.69045
17:00:07|0.69129
17:00:08|0.69129
17:00:08|0.69106
17:00:10|0.69252
17:00:11|0.69217
17:00:11|0.69175
17:00:12|0.69289
17:00:14|0.69323
17:00:15|0.69325
17:00:16|0.6934
17:00:18|0.69385
17:00:18|0.69345
17:00:19|0.6932
17:00:20|0.69339
17:00:22|0.6941
17:00:22|0.69434
17:00:24|0.69405
17:00:25|0.69386
17:00:25|0.69321
17:00:26|0.6934
17:00:27|0.69288
17:00:28|0.6925
17:00:30|0.6925
17:00:30|0.69258
17:00:31|0.69
17:00:33|0.68809
17:00:33|0.68763
17:00:35|0.68717
17:00:35|0.6873
17:00:36|0.68817
17:00:37|0.68823
17:00:38|0.68742
17:00:40|0.68784
17:00:41|0.68781
17:00:41|0.68781
17:00:42|0.68784
17:00:43|0.68738
17:00:44|0.68806
17:00:45|0.6868
17:00:46|0.68607
17:00:47|0.68667
17:00:49|0.6855
17:00:50|0.68397
17:00:50|0.6859
17:00:52|0.68567
17:00:52|0.68605
17:00:53|0.68605
17:00:55|0.68583
17:00:57|0.6852
17:00:59|0.68657
17:00:59|0.68735
17:01:01|0.68734
17:01:02|0.68554
17:01:04|0.68626
17:01:04|0.68575
17:01:05|0.6862
17:01:06|0.685
17:01:08|0.68461
17:01:09|0.685
17:01:10|0.68227
17:01:11|0.68219
17:01:12|0.68274
17:01:13|0.68162
17:01:14|0.68175
17:01:15|0.68055
17:01:16|0.6801
17:01:18|0.68072
17:01:19|0.68055
17:01:20|0.682
17:01:21|0.68175
17:01:22|0.68395
17:01:23|0.68344
17:01:24|0.68402
17:01:25|0.68387
17:01:26|0.68389
17:01:27|0.68359
17:01:28|0.68218
17:01:29|0.68253
17:01:30|0.68204
17:01:31|0.68118
17:01:32|0.6809
17:01:32|0.68109
17:01:34|0.67953
17:01:35|0.68
17:01:36|0.67978
17:01:37|0.67933
17:01:38|0.67879
17:01:39|0.67704
17:01:40|0.6787
17:01:41|0.67889
17:01:42|0.68107
17:01:42|0.67984
17:01:44|0.68046
17:01:44|0.67932
17:01:46|0.67791
17:01:47|0.67811
17:01:48|0.67981
17:01:48|0.67976
17:01:50|0.67974
17:01:50|0.67998
17:01:51|0.68
17:01:53|0.6799
17:01:54|0.68161
17:01:55|0.68108
17:01:56|0.68253
17:01:56|0.68193
17:01:58|0.68197
17:02:00|0.68395
17:02:02|0.68221
17:02:02|0.68174
17:02:04|0.68252
17:02:05|0.68197
17:02:06|0.68094
17:02:07|0.68151
17:02:08|0.68061
17:02:09|0.6805
17:02:10|0.68029
17:02:11|0.67903
17:02:12|0.6801
17:02:13|0.68061
17:02:14|0.67984
17:02:14|0.67821
17:02:16|0.67918
17:02:17|0.67931
17:02:17|0.67929
17:02:18|0.67889
17:02:20|0.67903
17:02:21|0.67826
17:02:22|0.67671
17:02:23|0.67694
17:02:24|0.67789
17:02:24|0.67809
17:02:25|0.67869
17:02:27|0.67743
17:02:28|0.67897
17:02:29|0.67807
17:02:29|0.6777
17:02:31|0.67772
17:02:32|0.67785
17:02:32|0.67754
17:02:34|0.67753
17:02:36|0.67773
17:02:37|0.67667
17:02:38|0.67667
17:02:39|0.67667
17:02:40|0.67697
17:02:40|0.67683
17:02:42|0.6779
17:02:42|0.67773
17:02:43|0.67813
17:02:44|0.6779
17:02:45|0.67868
17:02:46|0.67899
17:02:48|0.67921
17:02:49|0.67862
17:02:49|0.67862
17:02:50|0.67951
17:02:52|0.67887
17:02:53|0.67947
17:02:54|0.67888
17:02:54|0.67884
17:02:56|0.67858
17:02:58|0.67846
17:02:59|0.67949
17:03:01|0.67974
17:03:01|0.6789
17:03:02|0.67967
17:03:04|0.679
17:03:05|0.67902
17:03:07|0.67861
17:03:07|0.67876
17:03:09|0.67876
17:03:10|0.6795
17:03:12|0.67915
17:03:13|0.67945
17:03:13|0.68053
17:03:15|0.67934
17:03:15|0.68044
17:03:17|0.6797
17:03:17|0.67974
17:03:19|0.67971
17:03:20|0.6804
17:03:21|0.68001
17:03:21|0.68001
17:03:22|0.67974
17:03:23|0.67974
17:03:25|0.67934
17:03:25|0.67816
17:03:27|0.67815
17:03:28|0.67735
17:03:28|0.6765
17:03:30|0.67646
17:03:30|0.67614
17:03:31|0.67614
17:03:33|0.67719
17:03:33|0.67815
17:03:35|0.67815
17:03:36|0.67774
17:03:37|0.67826
17:03:39|0.67804
17:03:39|0.67803
17:03:40|0.67803
17:03:41|0.67861
17:03:42|0.67934
17:03:43|0.67936
17:03:44|0.67878
17:03:46|0.67813
17:03:47|0.67813
17:03:48|0.67828
17:03:49|0.6782
17:03:50|0.67908
17:03:51|0.67929
17:03:52|0.67878
17:03:53|0.67878
17:03:54|0.67835
17:03:55|0.67999
17:03:56|0.67928
17:03:57|0.67862
17:03:59|0.67939
17:04:00|0.67953
17:04:02|0.68
17:04:03|0.6804
17:04:04|0.67959
17:04:06|0.67965
17:04:08|0.68
17:04:10|0.67928
17:04:10|0.67928
17:04:11|0.67947
17:04:13|0.67947
17:04:14|0.67843
17:04:14|0.67859
17:04:15|0.67878
17:04:16|0.67946
17:04:17|0.67946
17:04:18|0.67924
17:04:19|0.6785
17:04:21|0.67925
17:04:21|0.67788
17:04:22|0.67788
17:04:23|0.678
17:04:24|0.67943
17:04:25|0.6788
17:04:26|0.6803
17:04:27|0.68001
17:04:28|0.67944
17:04:29|0.68073
17:04:30|0.68107
17:04:31|0.68078
17:04:32|0.68184
17:04:34|0.68199
17:04:34|0.68094
17:04:35|0.68096
17:04:37|0.68112
17:04:37|0.68179
17:04:38|0.6812
17:04:39|0.68112
17:04:40|0.68112
17:04:41|0.68112
17:04:42|0.68112
17:04:43|0.68112
17:04:44|0.68115
17:04:45|0.6812
17:04:46|0.68275
17:04:47|0.6824
17:04:48|0.68402
17:04:49|0.68361
17:04:50|0.68334
17:04:52|0.6834
17:04:52|0.68334
17:04:53|0.68334
17:04:54|0.68335
17:04:55|0.68344
17:04:56|0.68406
17:04:57|0.68343
17:04:59|0.68278
17:05:01|0.68196
17:05:03|0.68196
17:05:03|0.68121
17:05:04|0.68121
17:05:05|0.68063
17:05:08|0.68063
17:05:08|0.68063
17:05:09|0.68088
17:05:10|0.68052
17:05:12|0.68038
17:05:13|0.68
17:05:13|0.67954
17:05:14|0.6799
17:05:16|0.67925
17:05:16|0.67973
17:05:17|0.67996
17:05:18|0.68051
17:05:19|0.68103
17:05:21|0.68094
17:05:21|0.68195
17:05:22|0.68234
17:05:25|0.68333
17:05:25|0.68393
17:05:26|0.68393
17:05:27|0.68299
17:05:28|0.68313
17:05:29|0.68411
17:05:30|0.68413
17:05:31|0.6845
17:05:32|0.68358
17:05:33|0.68373
17:05:34|0.68461
17:05:35|0.68599
17:05:36|0.68386
17:05:38|0.68461
17:05:38|0.68635
17:05:39|0.68633
17:05:40|0.68645
17:05:41|0.68613
17:05:42|0.68613
17:05:43|0.68654
17:05:44|0.68654
17:05:45|0.68626
17:05:46|0.68624
17:05:47|0.6854
17:05:48|0.68512
17:05:49|0.68512
17:05:51|0.68509
17:05:51|0.68536
17:05:52|0.68505
17:05:53|0.68495
17:05:54|0.68552
17:05:55|0.6853
17:05:56|0.6853
17:05:57|0.6853
17:05:58|0.68495
17:06:00|0.68505
17:06:02|0.68473
17:06:03|0.68473
17:06:04|0.6846
17:06:04|0.68448
17:06:07|0.68394
17:06:09|0.68279
17:06:10|0.68271
17:06:10|0.68235
17:06:12|0.68201
17:06:13|0.68263
17:06:13|0.68322
17:06:15|0.68299
17:06:16|0.68335
17:06:16|0.68412
17:06:18|0.68419
17:06:19|0.6831
17:06:19|0.68296
17:06:20|0.68202
17:06:21|0.68156
17:06:24|0.68171
17:06:24|0.68245
17:06:25|0.68136
17:06:26|0.68194
17:06:27|0.68171
17:06:28|0.68202
17:06:29|0.68207
17:06:30|0.68128
17:06:31|0.68128
17:06:32|0.68126
17:06:33|0.68118
17:06:34|0.68094
17:06:35|0.6809
17:06:36|0.68
17:06:37|0.6799
17:06:38|0.67978
17:06:39|0.67942
17:06:40|0.6809
17:06:42|0.67984
17:06:42|0.68033
17:06:43|0.68075
17:06:44|0.68075
17:06:45|0.68075
17:06:46|0.68078
17:06:48|0.68099
17:06:49|0.67999
17:06:50|0.67979
17:06:51|0.68
17:06:52|0.67999
17:06:53|0.68046
17:06:54|0.6799
17:06:55|0.6799
17:06:56|0.6799
17:06:57|0.67979
17:06:59|0.68042
17:07:00|0.67994
17:07:02|0.6799
17:07:04|0.6794
17:07:05|0.6799
17:07:06|0.67923
17:07:06|0.679
17:07:09|0.679
17:07:10|0.679
17:07:11|0.67882
17:07:11|0.67871
17:07:13|0.67788
17:07:13|0.67723
17:07:14|0.67787
17:07:15|0.67788
17:07:16|0.67826
17:07:17|0.67841
17:07:18|0.67793
17:07:19|0.67844
17:07:20|0.67723
17:07:22|0.67747
17:07:22|0.67726
17:07:23|0.67726
17:07:24|0.6767
17:07:25|0.67656
17:07:27|0.6765
17:07:27|0.67701
17:07:29|0.6765
17:07:30|0.67726
17:07:31|0.67747
17:07:32|0.67659
17:07:33|0.67659
17:07:34|0.67693
17:07:35|0.67639
17:07:36|0.67582
17:07:37|0.67582
17:07:38|0.67566
17:07:39|0.67566
17:07:40|0.67567
17:07:41|0.67613
17:07:42|0.6758
17:07:43|0.67634
17:07:44|0.67634
17:07:45|0.67588
17:07:46|0.6765
17:07:47|0.67528
17:07:48|0.67628
17:07:49|0.67628
17:07:50|0.67566
17:07:51|0.67582
17:07:52|0.67518
17:07:53|0.67572
17:07:54|0.67567
17:07:55|0.67507
17:07:56|0.67501
17:07:57|0.67501
17:07:58|0.67567
17:07:59|0.67544
17:08:00|0.67553
17:08:01|0.67553
17:08:03|0.67552
17:08:04|0.67544
17:08:06|0.67535
17:08:07|0.67513
17:08:09|0.67565
17:08:10|0.6755
17:08:10|0.6753
17:08:12|0.6752
17:08:12|0.67567
17:08:13|0.67457
17:08:14|0.67478
17:08:17|0.67498
17:08:17|0.67452
17:08:18|0.6738
17:08:19|0.67423
17:08:20|0.67476
17:08:21|0.67423
17:08:22|0.67449
17:08:24|0.67508
17:08:24|0.67589
17:08:25|0.67636
17:08:26|0.67568
17:08:27|0.67505
17:08:28|0.67535
17:08:29|0.67557
17:08:30|0.67414
17:08:31|0.67719
17:08:33|0.67725
17:08:33|0.67726
17:08:34|0.67916
17:08:35|0.67838
17:08:36|0.67841
17:08:37|0.67792
17:08:38|0.67669
17:08:39|0.67669
17:08:40|0.67737
17:08:42|0.67768
17:08:42|0.6778
17:08:43|0.67875
17:08:44|0.67778
17:08:45|0.67782
17:08:47|0.67669
17:08:47|0.67765
17:08:48|0.67761
17:08:49|0.67761
17:08:50|0.67761
17:08:51|0.67761
17:08:52|0.67761
17:08:53|0.67763
17:08:54|0.67817
17:08:55|0.67817
17:08:56|0.67817
17:08:57|0.67817
17:08:59|0.67773
17:09:00|0.67671
17:09:01|0.67627
17:09:03|0.6762
17:09:04|0.67595
17:09:06|0.67554
17:09:08|0.67531
17:09:09|0.67426
17:09:10|0.67496
17:09:11|0.67458
17:09:12|0.67427
17:09:12|0.67305
17:09:14|0.67426
17:09:14|0.67426
17:09:16|0.67402
17:09:17|0.67482
17:09:17|0.67482
17:09:19|0.67479
17:09:19|0.6743
17:09:21|0.67427
17:09:21|0.674
17:09:22|0.674
17:09:23|0.67469
17:09:24|0.67387
17:09:26|0.67387
17:09:28|0.67308
17:09:29|0.67322
17:09:29|0.67378
17:09:30|0.67378
17:09:31|0.67387
17:09:33|0.67338
17:09:34|0.67342
17:09:36|0.67301
17:09:37|0.6734
17:09:38|0.67343
17:09:38|0.67387
17:09:39|0.67312
17:09:41|0.67308
17:09:42|0.67403
17:09:43|0.67323
17:09:44|0.67362
17:09:44|0.67376
17:09:45|0.67541
17:09:47|0.6759
17:09:47|0.67627
17:09:49|0.6764
17:09:50|0.67608
17:09:51|0.67609
17:09:52|0.67677
17:09:53|0.67584
17:09:54|0.67585
17:09:55|0.67557
17:09:55|0.67627
17:09:57|0.67584
17:09:58|0.67584
17:09:59|0.676
17:09:59|0.67485
17:10:01|0.674
17:10:02|0.67524
17:10:03|0.6746
17:10:05|0.67371
17:10:06|0.6746
17:10:08|0.67451
17:10:09|0.67337
17:10:10|0.67331
17:10:11|0.673
17:10:12|0.673
17:10:13|0.67269
17:10:15|0.67195
17:10:15|0.67251
17:10:17|0.67251
17:10:18|0.67185
17:10:19|0.67187
17:10:21|0.67191
17:10:22|0.67187
17:10:22|0.67173
17:10:23|0.67191
17:10:24|0.67187
17:10:26|0.67234
17:10:26|0.67233
17:10:28|0.6715
17:10:28|0.6715
17:10:29|0.6715
17:10:30|0.6715
17:10:31|0.6715
17:10:32|0.67143
17:10:33|0.67136
17:10:35|0.6715
17:10:35|0.6715
17:10:37|0.67118
17:10:37|0.67118
17:10:38|0.67166
17:10:39|0.67126
17:10:42|0.67118
17:10:42|0.67119
17:10:43|0.67135
17:10:44|0.67118
17:10:45|0.67084
17:10:46|0.67051
17:10:47|0.67115
17:10:48|0.67104
17:10:49|0.67091
17:10:50|0.67092
17:10:52|0.67071
17:10:52|0.6706
17:10:53|0.671
17:10:54|0.67049
17:10:55|0.67062
17:10:56|0.67049
17:10:57|0.671
17:10:58|0.67099
17:10:59|0.67072
17:11:01|0.67074
17:11:01|0.67073
17:11:02|0.6706
17:11:03|0.67124
17:11:05|0.67
17:11:07|0.66975
17:11:08|0.66916
17:11:09|0.66895
17:11:11|0.66915
17:11:12|0.66848
17:11:12|0.66895
17:11:13|0.66843
17:11:14|0.66896
17:11:16|0.66883
17:11:16|0.66907
17:11:17|0.66941
17:11:19|0.66851
17:11:19|0.669
17:11:21|0.669
17:11:21|0.66881
17:11:23|0.66915
17:11:24|0.66907
17:11:24|0.66913
17:11:26|0.66916
17:11:26|0.66912
17:11:28|0.66909
17:11:28|0.67001
17:11:30|0.66923
17:11:30|0.66895
17:11:31|0.66895
17:11:34|0.66925
17:11:34|0.66895
17:11:35|0.6679
17:11:36|0.6684
17:11:37|0.6684
17:11:39|0.66723
17:11:39|0.66813
17:11:40|0.6691
17:11:41|0.6681
17:11:42|0.66789
17:11:43|0.6681
17:11:44|0.66905
17:11:45|0.66823
17:11:46|0.66721
17:11:47|0.6673
17:11:48|0.66719
17:11:49|0.66724
17:11:50|0.66725
17:11:51|0.66716
17:11:52|0.66711
17:11:53|0.66719
17:11:54|0.66704
17:11:55|0.66717
17:11:56|0.66719
17:11:57|0.66714
17:11:58|0.66716
17:11:59|0.66715
17:12:00|0.66719
17:12:01|0.66725
17:12:02|0.66814
17:12:03|0.66753
17:12:04|0.66758
17:12:06|0.66828
17:12:08|0.668
17:12:09|0.66825
17:12:10|0.66831
17:12:11|0.66831
17:12:12|0.6694
17:12:14|0.66917
17:12:14|0.66824
17:12:17|0.66831
17:12:17|0.6688
17:12:18|0.66874
17:12:19|0.66836
17:12:21|0.66916
17:12:22|0.668
17:12:23|0.66799
17:12:24|0.66831
17:12:25|0.66781
17:12:26|0.66803
17:12:27|0.66736
17:12:28|0.668
17:12:29|0.66703
17:12:30|0.66704
17:12:31|0.667
17:12:32|0.667
17:12:33|0.667
17:12:34|0.66636
17:12:35|0.66682
17:12:36|0.66682
17:12:37|0.66633
17:12:38|0.66615
17:12:39|0.66694
17:12:40|0.66626
17:12:42|0.6658
17:12:43|0.66635
17:12:43|0.666
17:12:45|0.6669
17:12:46|0.66644
17:12:47|0.66644
17:12:48|0.666
17:12:49|0.66605
17:12:50|0.66605
17:12:52|0.66611
17:12:52|0.66635
17:12:54|0.66638
17:12:54|0.66625
17:12:55|0.66641
17:12:56|0.66656
17:12:57|0.667
17:12:58|0.66662
17:12:59|0.66661
17:13:00|0.668
17:13:01|0.66894
17:13:03|0.66871
17:13:03|0.66984
17:13:05|0.6706
17:13:05|0.66929
17:13:08|0.67034
17:13:09|0.66934
17:13:09|0.66953
17:13:11|0.6703
17:13:12|0.67024
17:13:13|0.6704
17:13:14|0.67099
17:13:15|0.67176
17:13:16|0.67213
17:13:17|0.67207
17:13:18|0.67159
17:13:19|0.67233
17:13:20|0.6715
17:13:21|0.67176
17:13:22|0.67194
17:13:23|0.67076
17:13:24|0.6708
17:13:25|0.67133
17:13:26|0.67077
17:13:28|0.6716
17:13:29|0.67199
17:13:29|0.67136
17:13:30|0.67149
17:13:32|0.6716
17:13:33|0.672
17:13:34|0.67263
17:13:35|0.6724
17:13:36|0.67283
17:13:37|0.67283
17:13:38|0.67221
17:13:39|0.6721
17:13:39|0.67144
17:13:41|0.67199
17:13:42|0.67003
17:13:43|0.67024
17:13:44|0.67138
17:13:45|0.67076
17:13:46|0.67016
17:13:46|0.67013
17:13:48|0.67011
17:13:49|0.67097
17:13:50|0.67135
17:13:51|0.67135
17:13:51|0.67106
17:13:53|0.67107
17:13:53|0.67156
17:13:54|0.66999
17:13:56|0.6703
17:13:57|0.67077
17:13:57|0.67077
17:13:59|0.67071
17:14:00|0.67071
17:14:01|0.67068
17:14:02|0.67088
17:14:03|0.67071
17:14:04|0.67072
17:14:06|0.67102
17:14:07|0.67106
17:14:07|0.67124
17:14:10|0.67124
17:14:11|0.67095
17:14:12|0.67071
17:14:13|0.67071
17:14:14|0.67071
17:14:15|0.67071
17:14:16|0.67059
17:14:17|0.6705
17:14:18|0.67
17:14:19|0.66996
17:14:20|0.66901
17:14:21|0.66911
17:14:22|0.6687
17:14:24|0.66711
17:14:25|0.66719
17:14:27|0.66814
17:14:28|0.6682
17:14:28|0.6682
17:14:29|0.66911
17:14:30|0.66984
17:14:32|0.67023
17:14:32|0.67104
17:14:33|0.66987
17:14:35|0.66987
17:14:36|0.67084
17:14:37|0.67002
17:14:37|0.67001
17:14:39|0.67001
17:14:40|0.67
17:14:41|0.66987
17:14:42|0.67014
17:14:43|0.67071
17:14:43|0.67076
17:14:46|0.67118
17:14:47|0.67023
17:14:48|0.67
17:14:48|0.66925
17:14:50|0.66919
17:14:50|0.66934
17:14:51|0.66987
17:14:53|0.6697
17:14:53|0.67024
17:14:55|0.67
17:14:56|0.67023
17:14:56|0.6706
17:14:57|0.6701
17:14:59|0.67022
17:14:59|0.67083
17:15:00|0.67083
17:15:01|0.67074
17:15:02|0.67074
17:15:03|0.6702
17:15:04|0.67075
17:15:05|0.67146
17:15:06|0.67198
17:15:07|0.67279
17:15:10|0.67287
17:15:10|0.6746
17:15:12|0.67455
17:15:13|0.67467
17:15:14|0.67259
17:15:15|0.67356
17:15:16|0.6738
17:15:18|0.67403
17:15:19|0.6739
17:15:20|0.67383
17:15:21|0.67332
17:15:22|0.6733
17:15:23|0.67353
17:15:24|0.6735
17:15:25|0.67344
17:15:25|0.67347
17:15:27|0.6735
17:15:28|0.67459
17:15:29|0.67467
17:15:30|0.67484
17:15:31|0.6744
17:15:32|0.67385
17:15:33|0.67385
17:15:33|0.67499
17:15:35|0.67412
17:15:36|0.675
17:15:37|0.675
17:15:38|0.67471
17:15:38|0.67562
17:15:39|0.6744
17:15:40|0.67528
17:15:42|0.67484
17:15:42|0.67474
17:15:43|0.67474
17:15:45|0.6758
17:15:46|0.67518
17:15:47|0.67609
17:15:48|0.67634
17:15:49|0.67656
17:15:50|0.67669
17:15:51|0.67675
17:15:52|0.67667
17:15:53|0.67757
17:15:54|0.67676
17:15:55|0.67677
17:15:56|0.67695
17:15:57|0.67677
17:15:58|0.67674
17:15:59|0.67792
17:16:00|0.67843
17:16:01|0.67862
17:16:02|0.67873
17:16:03|0.6791
17:16:04|0.68
17:16:05|0.67941
17:16:06|0.68
17:16:07|0.67913
17:16:09|0.68018
17:16:09|0.68013
17:16:12|0.67962
17:16:12|0.67899
17:16:14|0.6788
17:16:14|0.67912
17:16:17|0.67921
17:16:18|0.67887
17:16:18|0.67787
17:16:19|0.67591
17:16:20|0.67729
17:16:21|0.67689
17:16:22|0.67774
17:16:23|0.67728
17:16:24|0.67619
17:16:25|0.67564
17:16:26|0.67661
17:16:28|0.67546
17:16:28|0.6755
17:16:29|0.67736
17:16:31|0.67541
17:16:32|0.67497
17:16:33|0.67551
17:16:34|0.67548
17:16:34|0.67487
17:16:36|0.67597
17:16:36|0.67509
17:16:37|0.67509
17:16:38|0.67569
17:16:40|0.67698
17:16:41|0.67699
17:16:41|0.67789
17:16:42|0.67772
17:16:43|0.6783
17:16:45|0.6783
17:16:46|0.6783
17:16:46|0.6783
17:16:47|0.67746
17:16:48|0.67753
17:16:50|0.67885
17:16:51|0.67828
17:16:51|0.6783
17:16:52|0.67919
17:16:53|0.67954
17:16:55|0.67895
17:16:55|0.68044
17:16:56|0.68004
17:16:57|0.68058
17:16:58|0.68042
17:16:59|0.68123
17:17:00|0.68042
17:17:01|0.68042
17:17:03|0.67869
17:17:03|0.67926
17:17:04|0.67917
17:17:06|0.67892
17:17:06|0.67977
17:17:09|0.68107
17:17:10|0.68042
17:17:12|0.67998
17:17:13|0.67957
17:17:13|0.67998
17:17:15|0.68015
17:17:17|0.68008
17:17:19|0.67988
17:17:20|0.68008
17:17:20|0.67988
17:17:22|0.67957
17:17:23|0.6793
17:17:24|0.68022
17:17:25|0.68009
17:17:26|0.68009
17:17:27|0.68
17:17:28|0.67945
17:17:29|0.68004
17:17:30|0.67987
17:17:31|0.67894
17:17:32|0.67923
17:17:33|0.67923
17:17:34|0.67928
17:17:35|0.67999
17:17:36|0.68009
17:17:37|0.67964
17:17:38|0.67999
17:17:39|0.67963
17:17:40|0.67963
17:17:41|0.67998
17:17:42|0.67948
17:17:43|0.68015
17:17:44|0.67963
17:17:45|0.68
17:17:46|0.67964
17:17:47|0.67964
17:17:48|0.67982
17:17:49|0.67972
17:17:50|0.67953
17:17:51|0.67964
17:17:52|0.67876
17:17:53|0.67876
17:17:54|0.67818
17:17:55|0.67846
17:17:56|0.67863
17:17:57|0.67944
17:17:58|0.67841
17:17:59|0.678
17:18:00|0.67775
17:18:01|0.67806
17:18:02|0.67804
17:18:03|0.67777
17:18:04|0.67743
17:18:05|0.67589
17:18:06|0.67589
17:18:07|0.6759
17:18:08|0.67598
17:18:09|0.67559
17:18:10|0.67657
17:18:11|0.67675
17:18:13|0.6764
17:18:14|0.67751
17:18:16|0.67707
17:18:17|0.6776
17:18:18|0.67829
17:18:20|0.6789
17:18:20|0.67883
17:18:22|0.67883
17:18:23|0.67942
17:18:25|0.67883
17:18:26|0.67773
17:18:27|0.67865
17:18:27|0.67894
17:18:28|0.67894
17:18:29|0.67884
17:18:30|0.67929
17:18:31|0.67865
17:18:32|0.67863
17:18:33|0.67865
17:18:34|0.67837
17:18:35|0.67865
17:18:37|0.67906
17:18:38|0.67849
17:18:39|0.67756
17:18:40|0.67813
17:18:41|0.67778
17:18:42|0.67769
17:18:43|0.67843
17:18:44|0.67843
17:18:45|0.67843
17:18:47|0.6785
17:18:47|0.6785
17:18:48|0.67907
17:18:49|0.67894
17:18:50|0.6785
17:18:51|0.6785
17:18:52|0.6787
17:18:53|0.67894
17:18:54|0.67865
17:18:55|0.67869
17:18:56|0.67905
17:18:57|0.67894
17:18:58|0.67965
17:18:59|0.67965
17:19:00|0.67965
17:19:01|0.67908
17:19:02|0.67909
17:19:03|0.67747
17:19:04|0.67866
17:19:05|0.67861
17:19:06|0.679
17:19:07|0.679
17:19:08|0.67767
17:19:09|0.67909
17:19:10|0.67818
17:19:11|0.67729
17:19:13|0.67682
17:19:14|0.67742
17:19:15|0.67742
17:19:16|0.67751
17:19:17|0.67754
17:19:18|0.67688
17:19:19|0.67691
17:19:21|0.67693
17:19:23|0.67693
17:19:24|0.67718
17:19:25|0.67652
17:19:26|0.67627
17:19:26|0.67557
17:19:28|0.67499
17:19:29|0.67594
17:19:30|0.67594
17:19:31|0.67643
17:19:32|0.67625
17:19:33|0.67541
17:19:33|0.67551
17:19:34|0.67467
17:19:35|0.67523
17:19:36|0.67523
17:19:37|0.67495
17:19:39|0.67488
17:19:40|0.67533
17:19:41|0.67523
17:19:42|0.67509
17:19:43|0.67488
17:19:45|0.67436
17:19:45|0.67436
17:19:47|0.67475
17:19:47|0.6746
17:19:48|0.67455
17:19:49|0.67531
17:19:50|0.67349
17:19:51|0.67415
17:19:52|0.67438
17:19:53|0.67274
17:19:54|0.67359
17:19:55|0.67349
17:19:56|0.67326
17:19:57|0.6733
17:19:58|0.67332
17:20:00|0.67329
17:20:00|0.67329
17:20:02|0.67397
17:20:03|0.67384
17:20:04|0.6732
17:20:04|0.67286
17:20:05|0.67285
17:20:06|0.6733
17:20:07|0.67415
17:20:08|0.675
17:20:09|0.67541
17:20:10|0.67401
17:20:11|0.67343
17:20:12|0.67385
17:20:14|0.67445
17:20:15|0.67443
17:20:17|0.67401
17:20:18|0.67331
17:20:20|0.67305
17:20:20|0.67215
17:20:23|0.67159
17:20:24|0.6727
17:20:25|0.67255
17:20:26|0.67157
17:20:27|0.67156
17:20:28|0.67153
17:20:29|0.67223
17:20:30|0.67149
17:20:31|0.67144
17:20:32|0.67131
17:20:33|0.67201
17:20:34|0.67152
17:20:36|0.67133
17:20:37|0.6705
17:20:37|0.67009
17:20:39|0.67033
17:20:39|0.67015
17:20:41|0.67016
17:20:42|0.67019
17:20:43|0.6705
17:20:44|0.67042
17:20:44|0.66997
17:20:46|0.66966
17:20:47|0.66962
17:20:48|0.66955
17:20:49|0.66966
17:20:50|0.66997
17:20:51|0.67062
17:20:52|0.66996
17:20:53|0.66981
17:20:54|0.66985
17:20:55|0.67
17:20:55|0.66994
17:20:57|0.66937
17:20:58|0.66942
17:20:58|0.66935
17:21:00|0.66966
17:21:01|0.66966
17:21:02|0.66935
17:21:03|0.66929
17:21:04|0.67
17:21:04|0.66966
17:21:06|0.66941
17:21:06|0.66968
17:21:08|0.66985
17:21:08|0.66979
17:21:09|0.66955
17:21:11|0.66964
17:21:12|0.66955
17:21:13|0.66962
17:21:14|0.66975
17:21:15|0.66981
17:21:17|0.67002
17:21:17|0.67015
17:21:20|0.67029
17:21:21|0.67077
17:21:21|0.672
17:21:22|0.67234
17:21:23|0.6715
17:21:25|0.67179
17:21:26|0.67141
17:21:26|0.67144
17:21:28|0.67196
17:21:29|0.67181
17:21:30|0.67149
17:21:30|0.67142
17:21:31|0.67138
17:21:33|0.67078
17:21:33|0.67142
17:21:35|0.67205
17:21:35|0.6716
17:21:36|0.67095
17:21:37|0.6708
17:21:39|0.6708
17:21:40|0.67057
17:21:41|0.67051
17:21:41|0.67142
17:21:42|0.67142
17:21:44|0.67141
17:21:44|0.67
17:21:45|0.67
17:21:47|0.67142
17:21:48|0.67066
17:21:49|0.67058
17:21:50|0.67063
17:21:50|0.67063
17:21:51|0.67137
17:21:52|0.67137
17:21:53|0.67138
17:21:55|0.67142
17:21:55|0.67099
17:21:56|0.67065
17:21:57|0.67066
17:21:59|0.67078
17:22:00|0.67129
17:22:01|0.67129
17:22:01|0.67129
17:22:03|0.67078
17:22:03|0.6707
17:22:05|0.6707
17:22:05|0.67081
17:22:07|0.67063
17:22:08|0.67063
17:22:08|0.67063
17:22:09|0.6702
17:22:10|0.67003
17:22:11|0.6705
17:22:12|0.67
17:22:13|0.66987
17:22:14|0.67
17:22:17|0.66987
17:22:18|0.66779
17:22:19|0.66712
17:22:20|0.667
17:22:22|0.66
17:22:23|0.65984
17:22:24|0.65772
17:22:25|0.65729
17:22:25|0.65626
17:22:27|0.6591
17:22:27|0.66095
17:22:29|0.66063
17:22:30|0.6603
17:22:31|0.66045
17:22:32|0.65877
17:22:33|0.65946
17:22:34|0.65945
17:22:35|0.65709
17:22:36|0.65602
17:22:37|0.65644
17:22:38|0.65616
17:22:39|0.65616
17:22:40|0.65716
17:22:41|0.65716
17:22:42|0.65783
17:22:43|0.65778
17:22:44|0.65813
17:22:45|0.65926
17:22:46|0.65926
17:22:47|0.65855
17:22:48|0.65812
17:22:49|0.65912
17:22:50|0.65824
17:22:51|0.65721
17:22:53|0.65825
17:22:54|0.65853
17:22:55|0.65721
17:22:56|0.65848
17:22:57|0.65884
17:22:58|0.65884
17:22:59|0.65883
17:23:00|0.65883
17:23:01|0.65721
17:23:01|0.65721
17:23:03|0.65842
17:23:04|0.65884
17:23:05|0.65859
17:23:06|0.6585
17:23:07|0.6588
17:23:08|0.65903
17:23:09|0.6585
17:23:10|0.6588
17:23:11|0.6588
17:23:12|0.65879
17:23:13|0.6588
17:23:14|0.65879
17:23:15|0.658
17:23:16|0.65876
17:23:17|0.658
17:23:19|0.65878
17:23:21|0.65792
17:23:22|0.65678
17:23:24|0.65764
17:23:25|0.65775
17:23:26|0.65816
17:23:27|0.65721
17:23:28|0.65719
17:23:30|0.65781
17:23:31|0.65725
17:23:31|0.65641
17:23:33|0.65758
17:23:34|0.65678
17:23:35|0.65558
17:23:36|0.65569
17:23:37|0.65571
17:23:38|0.65597
17:23:39|0.65572
17:23:40|0.65571
17:23:41|0.65572
17:23:42|0.65604
17:23:43|0.65583
17:23:44|0.65663
17:23:44|0.65678
17:23:46|0.65642
17:23:47|0.65601
17:23:48|0.655
17:23:49|0.65658
17:23:50|0.65534
17:23:51|0.65552
17:23:52|0.6556
17:23:53|0.65585
17:23:54|0.65555
17:23:55|0.65557
17:23:56|0.65743
17:23:57|0.65571
17:23:58|0.65635
17:23:59|0.65602
17:23:59|0.65627
17:24:01|0.65577
17:24:02|0.65577
17:24:03|0.65624
17:24:04|0.65632
17:24:05|0.65712
17:24:06|0.65621
17:24:07|0.657
17:24:08|0.65629
17:24:09|0.65629
17:24:09|0.65697
17:24:11|0.65594
17:24:12|0.65606
17:24:13|0.65606
17:24:14|0.65637
17:24:15|0.65634
17:24:16|0.65606
17:24:16|0.65593
17:24:19|0.65593
17:24:20|0.65599
17:24:22|0.65633
17:24:23|0.657
17:24:24|0.65669
17:24:25|0.65633
17:24:26|0.657
17:24:27|0.65748
17:24:28|0.65783
17:24:29|0.65836
17:24:31|0.65894
17:24:33|0.6595
17:24:33|0.6596
17:24:34|0.66
17:24:35|0.66
17:24:37|0.65909
17:24:38|0.65886
17:24:39|0.66019
17:24:40|0.65959
17:24:41|0.65898
17:24:42|0.65883
17:24:43|0.65886
17:24:44|0.65887
17:24:45|0.65887
17:24:46|0.65887
17:24:47|0.65945
17:24:48|0.65898
17:24:49|0.65926
17:24:50|0.65926
17:24:51|0.66039
17:24:52|0.66076
17:24:53|0.66059
17:24:54|0.66067
17:24:55|0.66119
17:24:56|0.66076
17:24:57|0.66059
17:24:58|0.65993
17:24:59|0.66076
17:25:00|0.66076
17:25:01|0.66009
17:25:02|0.65985
17:25:03|0.65985
17:25:04|0.65973
17:25:06|0.65946
17:25:07|0.65945
17:25:08|0.65973
17:25:09|0.66009
17:25:10|0.66171
17:25:11|0.66366
17:25:12|0.66436
17:25:13|0.66401
17:25:14|0.66322
17:25:15|0.66301
17:25:16|0.66363
17:25:17|0.6633
17:25:18|0.66321
17:25:20|0.66364
17:25:21|0.66302
17:25:22|0.66448
17:25:24|0.66486
17:25:25|0.66435
17:25:25|0.66447
17:25:26|0.66377
17:25:28|0.66452
17:25:30|0.66579
17:25:30|0.66575
17:25:31|0.66638
17:25:32|0.66588
17:25:33|0.66496
17:25:34|0.66444
17:25:35|0.665
17:25:36|0.66424
17:25:37|0.66494
17:25:38|0.66427
17:25:39|0.66513
17:25:40|0.66396
17:25:41|0.66578
17:25:42|0.66453
17:25:43|0.66374
17:25:44|0.6642
17:25:45|0.6642
17:25:46|0.6631
17:25:47|0.66271
17:25:48|0.6626
17:25:49|0.66298
17:25:50|0.66228
17:25:51|0.66207
17:25:52|0.66215
17:25:53|0.66165
17:25:54|0.66124
17:25:55|0.66169
17:25:56|0.66169
17:25:58|0.66145
17:25:58|0.6609
17:25:59|0.66068
17:26:00|0.66032
17:26:01|0.66034
17:26:02|0.65975
17:26:03|0.65973
17:26:04|0.65973
17:26:05|0.65921
17:26:06|0.65883
17:26:07|0.65839
17:26:08|0.65787
17:26:09|0.65786
17:26:10|0.65779
17:26:11|0.6577
17:26:12|0.65799
17:26:14|0.65807
17:26:15|0.65807
17:26:16|0.6573
17:26:17|0.65635
17:26:18|0.65635
17:26:19|0.65758
17:26:21|0.65634
17:26:22|0.65634
17:26:24|0.65683
17:26:26|0.65572
17:26:27|0.65572
17:26:27|0.656
17:26:28|0.65628
17:26:29|0.65628
17:26:30|0.65522
17:26:31|0.65506
17:26:32|0.65497
17:26:33|0.65471
17:26:35|0.65471
17:26:35|0.65471
17:26:36|0.65471
17:26:37|0.65497
17:26:38|0.65547
17:26:40|0.65612
17:26:40|0.65621
17:26:42|0.65621
17:26:43|0.6562
17:26:44|0.65634
17:26:45|0.65582
17:26:46|0.65642
17:26:47|0.65634
17:26:48|0.65619
17:26:49|0.6562
17:26:50|0.65672
17:26:51|0.65678
17:26:52|0.65678
17:26:53|0.65692
17:26:54|0.65634
17:26:56|0.65635
17:26:57|0.65634
17:26:58|0.65634
17:26:59|0.65621
17:26:59|0.65674
17:27:00|0.65588
17:27:02|0.65623
17:27:03|0.65678
17:27:04|0.6567
17:27:05|0.6572
17:27:05|0.65801
17:27:07|0.6592
17:27:07|0.65927
17:27:09|0.65941
17:27:10|0.65946
17:27:11|0.65998
17:27:12|0.65999
17:27:12|0.65956
17:27:13|0.65999
17:27:15|0.65943
17:27:16|0.65953
17:27:17|0.66
17:27:19|0.66122
17:27:19|0.66215
17:27:22|0.66184
17:27:23|0.66154
17:27:24|0.66169
17:27:25|0.66169
17:27:27|0.66169
17:27:28|0.66122
17:27:29|0.66166
17:27:30|0.66166
17:27:31|0.6611
17:27:32|0.66012
17:27:33|0.66018
17:27:34|0.66001
17:27:35|0.66059
17:27:36|0.66045
17:27:37|0.66
17:27:38|0.66009
17:27:39|0.66012
17:27:40|0.65987
17:27:40|0.65916
17:27:42|0.65923
17:27:43|0.65935
17:27:44|0.66107
17:27:45|0.66165
17:27:46|0.66051
17:27:47|0.66054
17:27:48|0.66054
17:27:50|0.66045
17:27:50|0.66126
17:27:52|0.66126
17:27:53|0.66007
17:27:53|0.66054
17:27:54|0.66012
17:27:56|0.66013
17:27:56|0.66012
17:27:57|0.66
17:27:58|0.66
17:28:00|0.66
17:28:00|0.65989
17:28:02|0.66005
17:28:03|0.65924
17:28:03|0.65934
17:28:05|0.659
17:28:05|0.65959
17:28:06|0.65952
17:28:07|0.65952
17:28:08|0.65952
17:28:09|0.65952
17:28:10|0.65952
17:28:11|0.65941
17:28:13|0.65952
17:28:14|0.66
17:28:16|0.66
17:28:16|0.66166
17:28:17|0.66166
17:28:18|0.66242
17:28:20|0.66268
17:28:20|0.66145
17:28:22|0.66145
17:28:24|0.662
17:28:26|0.66261
17:28:27|0.66187
17:28:28|0.66259
17:28:29|0.66272
17:28:30|0.66291
17:28:30|0.66322
17:28:32|0.66322
17:28:33|0.66321
17:28:34|0.66292
17:28:35|0.66341
17:28:36|0.6635
17:28:37|0.66321
17:28:38|0.66338
17:28:38|0.66282
17:28:41|0.66238
17:28:41|0.66127
17:28:43|0.66176
17:28:44|0.66171
17:28:45|0.66176
17:28:46|0.66254
17:28:47|0.66265
17:28:48|0.66223
17:28:49|0.66265
17:28:50|0.66265
17:28:51|0.6629
17:28:52|0.66227
17:28:53|0.66265
17:28:55|0.66232
17:28:55|0.662
17:28:57|0.66217
17:28:57|0.66217
17:28:59|0.66212
17:29:00|0.66212
17:29:00|0.66139
17:29:01|0.66094
17:29:02|0.66094
17:29:04|0.66218
17:29:04|0.66218
17:29:05|0.66177
17:29:06|0.66139
17:29:07|0.66139
17:29:08|0.66159
17:29:09|0.66222
17:29:10|0.66113
17:29:11|0.66183
17:29:13|0.66136
17:29:14|0.6607
17:29:15|0.65921
17:29:18|0.6596
17:29:19|0.6596
17:29:19|0.6596
17:29:21|0.65858
17:29:21|0.66082
17:29:24|0.66082
17:29:25|0.6598
17:29:28|0.66017
17:29:29|0.66082
17:29:30|0.66044
17:29:31|0.66083
17:29:33|0.66152
17:29:35|0.6609
17:29:36|0.66093
17:29:37|0.66091
17:29:38|0.66091
17:29:39|0.66091
17:29:40|0.66091
17:29:40|0.66091
17:29:41|0.66093
17:29:43|0.66093
17:29:43|0.66093
17:29:45|0.66082
17:29:46|0.6604
17:29:47|0.66006
17:29:48|0.66004
17:29:48|0.66059
17:29:50|0.6606
17:29:51|0.6606
17:29:51|0.66004
17:29:52|0.66076
17:29:53|0.66
17:29:54|0.6606
17:29:55|0.65971
17:29:57|0.65901
17:29:58|0.66003
17:29:59|0.66003
17:30:00|0.66004
17:30:00|0.66001
17:30:02|0.66058
17:30:03|0.66059
17:30:03|0.66071
17:30:05|0.66003
17:30:05|0.66003
17:30:06|0.66003
17:30:07|0.66003
17:30:08|0.66056
17:30:10|0.66004
17:30:10|0.66004
17:30:11|0.66083
17:30:12|0.66091
17:30:14|0.66091
17:30:15|0.6607
17:30:15|0.6607
17:30:16|0.66159
17:30:17|0.66223
17:30:18|0.663
17:30:19|0.66318
17:30:22|0.66323
17:30:22|0.66327
17:30:24|0.66383
17:30:26|0.66428
17:30:26|0.66444
17:30:27|0.66377
17:30:30|0.66441
17:30:32|0.66581
17:30:32|0.66551
17:30:34|0.66638
17:30:34|0.66576
17:30:35|0.66635
17:30:36|0.66636
17:30:37|0.66513
17:30:38|0.66408
17:30:39|0.66478
17:30:40|0.66495
17:30:41|0.66592
17:30:42|0.66408
17:30:44|0.66473
17:30:44|0.66501
17:30:46|0.66592
17:30:46|0.665
17:30:48|0.665
17:30:48|0.66634
17:30:49|0.66726
17:30:50|0.66724
17:30:51|0.66714
17:30:52|0.66634
17:30:54|0.66709
17:30:55|0.66722
17:30:56|0.66722
17:30:56|0.6678
17:30:57|0.66781
17:30:59|0.66739
17:31:00|0.66685
17:31:00|0.66761
17:31:01|0.66722
17:31:03|0.66678
17:31:03|0.66763
17:31:04|0.66753
17:31:05|0.66672
17:31:06|0.66749
17:31:08|0.66749
17:31:08|0.66737
17:31:10|0.66805
17:31:11|0.66805
17:31:11|0.66819
17:31:12|0.66819
17:31:13|0.66819
17:31:14|0.66819
17:31:15|0.66831
17:31:16|0.66806
17:31:17|0.66824
17:31:18|0.66819
17:31:20|0.66835
17:31:20|0.66843
17:31:21|0.66842
17:31:22|0.66843
17:31:23|0.66886
17:31:26|0.66896
17:31:27|0.66999
17:31:29|0.66976
17:31:30|0.66963
17:31:31|0.66927
17:31:32|0.66967
17:31:33|0.66969
17:31:34|0.66961
17:31:35|0.66961
17:31:36|0.66982
17:31:38|0.6696
17:31:39|0.66999
17:31:40|0.66961
17:31:40|0.6696
17:31:42|0.6696
17:31:43|0.66934
17:31:44|0.66908
17:31:45|0.66942
17:31:46|0.66942
17:31:47|0.66996
17:31:48|0.67014
17:31:49|0.66997
17:31:50|0.66994
17:31:51|0.66994
17:31:51|0.67012
17:31:53|0.67007
17:31:54|0.6705
17:31:55|0.67103
17:31:56|0.67153
17:31:57|0.67196
17:31:58|0.67156
17:31:59|0.67106
17:32:00|0.67192
17:32:01|0.6717
17:32:02|0.6723
17:32:03|0.67143
17:32:04|0.67163
17:32:05|0.672
17:32:06|0.67163
17:32:07|0.67212
17:32:08|0.67212
17:32:08|0.67227
17:32:10|0.67227
17:32:11|0.67227
17:32:12|0.67221
17:32:13|0.67201
17:32:14|0.67255
17:32:15|0.67234
17:32:17|0.67255
17:32:18|0.67212
17:32:18|0.67268
17:32:20|0.67228
17:32:20|0.67197
17:32:22|0.67191
17:32:23|0.6706
17:32:23|0.67061
17:32:25|0.6713
17:32:27|0.67112
17:32:28|0.66969
17:32:30|0.66944
17:32:32|0.67047
17:32:34|0.67069
17:32:35|0.67045
17:32:35|0.6707
17:32:36|0.67132
17:32:38|0.67132
17:32:38|0.671
17:32:39|0.67144
17:32:40|0.6714
17:32:41|0.67139
17:32:42|0.67144
17:32:43|0.67146
17:32:44|0.67146
17:32:45|0.67171
17:32:47|0.67171
17:32:47|0.67145
17:32:48|0.67116
17:32:49|0.67184
17:32:50|0.6721
17:32:51|0.67262
17:32:52|0.67192
17:32:53|0.67192
17:32:55|0.67154
17:32:55|0.67163
17:32:56|0.67132
17:32:59|0.67163
17:32:59|0.6723
17:33:01|0.67207
17:33:02|0.67224
17:33:03|0.6721
17:33:04|0.67267
17:33:05|0.67329
17:33:06|0.67296
17:33:07|0.67365
17:33:08|0.6736
17:33:09|0.6736
17:33:10|0.67329
17:33:11|0.67304
17:33:12|0.67278
17:33:13|0.67268
17:33:14|0.6719
17:33:15|0.67217
17:33:16|0.67251
17:33:18|0.67247
17:33:19|0.67228
17:33:19|0.67239
17:33:21|0.67296
17:33:21|0.67331
17:33:23|0.67331
17:33:24|0.67331
17:33:25|0.6735
17:33:25|0.67342
17:33:28|0.67247
17:33:29|0.67063
17:33:31|0.67
17:33:33|0.67015
17:33:34|0.67049
17:33:35|0.67049
17:33:36|0.67041
17:33:38|0.67033
17:33:38|0.67013
17:33:39|0.67
17:33:40|0.66911
17:33:41|0.66834
17:33:42|0.66777
17:33:43|0.66776
17:33:44|0.66691
17:33:45|0.66607
17:33:46|0.66586
17:33:47|0.66574
17:33:48|0.66555
17:33:49|0.66534
17:33:50|0.66531
17:33:51|0.66735
17:33:52|0.66717
17:33:54|0.66737
17:33:54|0.66779
17:33:55|0.66826
17:33:56|0.66793
17:33:57|0.6684
17:33:58|0.66873
17:33:59|0.66728
17:34:00|0.66798
17:34:01|0.6687
17:34:02|0.66871
17:34:03|0.66826
17:34:04|0.66912
17:34:05|0.66845
17:34:06|0.6687
17:34:07|0.66793
17:34:08|0.66839
17:34:09|0.66764
17:34:10|0.66764
17:34:11|0.66767
17:34:12|0.66728
17:34:13|0.66701
17:34:14|0.66678
17:34:15|0.66872
17:34:16|0.66774
17:34:17|0.66701
17:34:18|0.66728
17:34:19|0.6675
17:34:20|0.66841
17:34:21|0.6681
17:34:23|0.66769
17:34:25|0.66755
17:34:26|0.66755
17:34:27|0.6673
17:34:28|0.66627
17:34:29|0.66598
17:34:30|0.66533
17:34:31|0.66486
17:34:32|0.66434
17:34:33|0.66519
17:34:35|0.666
17:34:36|0.66588
17:34:37|0.66546
17:34:38|0.66664
17:34:39|0.66583
17:34:40|0.66661
17:34:40|0.66657
17:34:42|0.66598
17:34:43|0.66697
17:34:44|0.6681
17:34:45|0.66818
17:34:46|0.66818
17:34:46|0.66818
17:34:48|0.66826
17:34:49|0.67037
17:34:49|0.66958
17:34:50|0.67058
17:34:52|0.67028
17:34:52|0.67101
17:34:53|0.67039
17:34:54|0.67092
17:34:56|0.67028
17:34:57|0.67058
17:34:58|0.67058
17:34:59|0.67051
17:35:00|0.67099
17:35:01|0.67153
17:35:02|0.67176
17:35:03|0.67185
17:35:04|0.67181
17:35:05|0.67137
17:35:05|0.67188
17:35:08|0.672
17:35:09|0.67218
17:35:09|0.67214
17:35:10|0.67234
17:35:12|0.67258
17:35:13|0.67242
17:35:13|0.67248
17:35:14|0.67241
17:35:15|0.67189
17:35:16|0.67188
17:35:18|0.67188
17:35:19|0.67281
17:35:19|0.67267
17:35:21|0.67226
17:35:22|0.67219
17:35:22|0.67238
17:35:23|0.67228
17:35:24|0.67219
17:35:26|0.67168
17:35:26|0.6715
17:35:28|0.67144
17:35:30|0.67099
17:35:32|0.6696
17:35:34|0.67045
17:35:34|0.67037
17:35:36|0.67149
17:35:38|0.67153
17:35:39|0.67161
17:35:40|0.673
17:35:41|0.67301
17:35:42|0.673
17:35:43|0.673
17:35:44|0.67331
17:35:45|0.67254
17:35:46|0.67133
17:35:47|0.67145
17:35:48|0.67145
17:35:49|0.67189
17:35:50|0.67114
17:35:51|0.67145
17:35:52|0.67151
17:35:53|0.67221
17:35:54|0.67113
17:35:55|0.67037
17:35:56|0.67047
17:35:57|0.66969
17:35:58|0.67009
17:35:59|0.67058
17:36:00|0.67058
17:36:01|0.67058
17:36:02|0.67078
17:36:03|0.67067
17:36:04|0.66968
17:36:05|0.66871
17:36:07|0.67032
17:36:07|0.66974
17:36:09|0.66885
17:36:10|0.66853
17:36:11|0.66853
17:36:12|0.6688
17:36:13|0.6688
17:36:14|0.6688
17:36:15|0.66893
17:36:16|0.6688
17:36:16|0.66823
17:36:18|0.66863
17:36:19|0.66818
17:36:19|0.66809
17:36:21|0.6678
17:36:22|0.66799
17:36:23|0.6675
17:36:23|0.66796
17:36:25|0.66817
17:36:26|0.66815
17:36:27|0.66815
17:36:28|0.66781
17:36:29|0.66796
17:36:31|0.66796
17:36:33|0.66893
17:36:34|0.67
17:36:35|0.67024
17:36:36|0.6706
17:36:37|0.67001
17:36:38|0.67137
17:36:39|0.67153
17:36:40|0.67163
17:36:41|0.67176
17:36:42|0.67192
17:36:43|0.67228
17:36:44|0.67234
17:36:46|0.67238
17:36:47|0.67247
17:36:48|0.67289
17:36:49|0.67284
17:36:50|0.67269
17:36:52|0.673
17:36:53|0.67283
17:36:54|0.673
17:36:54|0.67337
17:36:55|0.67197
17:36:57|0.67247
17:36:58|0.67247
17:36:58|0.67213
17:37:00|0.67138
17:37:01|0.6712
17:37:02|0.67151
17:37:03|0.67144
17:37:03|0.67085
17:37:04|0.67134
17:37:06|0.67124
17:37:07|0.67124
17:37:07|0.6717
17:37:09|0.6717
17:37:10|0.67243
17:37:11|0.67154
17:37:12|0.67154
17:37:13|0.67225
17:37:14|0.67271
17:37:15|0.673
17:37:16|0.673
17:37:16|0.67311
17:37:19|0.673
17:37:20|0.673
17:37:21|0.673
17:37:21|0.67327
17:37:22|0.673
17:37:23|0.67326
17:37:24|0.673
17:37:26|0.673
17:37:26|0.673
17:37:27|0.67326
17:37:28|0.67353
17:37:29|0.67307
17:37:32|0.67114
17:37:33|0.67241
17:37:35|0.67241
17:37:36|0.67257
17:37:36|0.6721
17:37:39|0.67238
17:37:40|0.6721
17:37:41|0.6721
17:37:42|0.67115
17:37:42|0.67085
17:37:43|0.67154
17:37:44|0.67145
17:37:45|0.67144
17:37:46|0.67269
17:37:47|0.67177
17:37:49|0.67257
17:37:50|0.67257
17:37:50|0.67318
17:37:51|0.67374
17:37:52|0.67377
17:37:55|0.67432
17:37:55|0.67511
17:37:56|0.6754
17:37:57|0.67569
17:37:58|0.67571
17:38:00|0.67599
17:38:00|0.67546
17:38:02|0.6754
17:38:03|0.67557
17:38:03|0.67514
17:38:05|0.67641
17:38:06|0.67641
17:38:07|0.67641
17:38:07|0.67528
17:38:08|0.67528
17:38:09|0.67566
17:38:11|0.67565
17:38:11|0.67501
17:38:12|0.67497
17:38:13|0.67497
17:38:15|0.67497
17:38:16|0.67486
17:38:17|0.67441
17:38:17|0.67374
17:38:19|0.67366
17:38:19|0.67424
17:38:20|0.67322
17:38:21|0.6728
17:38:22|0.67267
17:38:23|0.67321
17:38:24|0.6728
17:38:25|0.6732
17:38:27|0.6732
17:38:28|0.6717
17:38:28|0.67278
17:38:29|0.67157
17:38:31|0.67237
17:38:33|0.67229
17:38:33|0.67306
17:38:34|0.67226
17:38:36|0.67219
17:38:37|0.67032
17:38:38|0.67117
17:38:39|0.67117
17:38:40|0.67054
17:38:41|0.67054
17:38:42|0.67229
17:38:43|0.67229
17:38:44|0.67229
17:38:46|0.672
17:38:47|0.67248
17:38:47|0.67214
17:38:49|0.67369
17:38:50|0.67325
17:38:51|0.67325
17:38:52|0.67366
17:38:53|0.67288
17:38:54|0.67219
17:38:56|0.67381
17:38:57|0.6726
17:38:57|0.67332
17:38:58|0.6743
17:39:00|0.6743
17:39:01|0.67284
17:39:02|0.6743
17:39:03|0.67346
17:39:03|0.67346
17:39:05|0.67346
17:39:06|0.67354
17:39:07|0.67371
17:39:07|0.67373
17:39:09|0.67365
17:39:09|0.67366
17:39:10|0.67357
17:39:11|0.67366
17:39:12|0.67265
17:39:14|0.67265
17:39:14|0.67287
17:39:15|0.67287
17:39:16|0.67222
17:39:18|0.67222
17:39:19|0.67187
17:39:19|0.67283
17:39:20|0.67288
17:39:22|0.67287
17:39:23|0.67249
17:39:23|0.67249
17:39:25|0.67207
17:39:26|0.67203
17:39:26|0.67098
17:39:27|0.67119
17:39:29|0.67124
17:39:30|0.67123
17:39:30|0.67123
17:39:31|0.67062
17:39:34|0.66968
17:39:35|0.66958
17:39:37|0.67053
17:39:38|0.67054
17:39:39|0.67058
17:39:40|0.67053
17:39:41|0.66998
17:39:43|0.67053
17:39:43|0.67119
17:39:45|0.67056
17:39:46|0.67056
17:39:47|0.67093
17:39:48|0.67001
17:39:48|0.6696
17:39:50|0.67025
17:39:51|0.66958
17:39:52|0.66933
17:39:52|0.66933
17:39:54|0.67078
17:39:55|0.67078
17:39:56|0.67
17:39:57|0.6693
17:39:58|0.66958
17:39:59|0.66956
17:40:00|0.67012
17:40:01|0.67012
17:40:02|0.66979
17:40:02|0.6699
17:40:04|0.6705
17:40:05|0.67055
17:40:07|0.67015
17:40:07|0.67055
17:40:08|0.67055
17:40:09|0.67019
17:40:10|0.6705
17:40:11|0.6705
17:40:12|0.67121
17:40:13|0.67112
17:40:14|0.67112
17:40:15|0.67112
17:40:16|0.67176
17:40:17|0.67176
17:40:18|0.67051
17:40:19|0.66923
17:40:20|0.66923
17:40:21|0.66968
17:40:22|0.66968
17:40:23|0.66997
17:40:24|0.66997
17:40:25|0.66978
17:40:26|0.66978
17:40:28|0.66978
17:40:28|0.66901
17:40:30|0.66875
17:40:30|0.66822
17:40:31|0.66815
17:40:32|0.66776
17:40:34|0.67131
17:40:35|0.67104
17:40:37|0.67121
17:40:38|0.67121
17:40:39|0.67074
17:40:40|0.67073
17:40:41|0.67073
17:40:42|0.6701
17:40:44|0.6701
17:40:45|0.67029
17:40:46|0.67065
17:40:47|0.67065
17:40:48|0.67065
17:40:49|0.67065
17:40:50|0.67012
17:40:51|0.67012
17:40:52|0.67012
17:40:53|0.67073
17:40:54|0.67065
17:40:55|0.67183
17:40:56|0.67279
17:40:57|0.673
17:40:58|0.67261
17:40:59|0.67298
17:41:00|0.67298
17:41:01|0.67248
17:41:02|0.6729
17:41:03|0.67283
17:41:04|0.67222
17:41:05|0.6729
17:41:06|0.67383
17:41:07|0.67393
17:41:08|0.67392
17:41:09|0.67316
17:41:10|0.67316
17:41:11|0.67302
17:41:12|0.67381
17:41:13|0.67381
17:41:14|0.6731
17:41:15|0.67453
17:41:16|0.67456
17:41:17|0.67526
17:41:18|0.67541
17:41:19|0.67562
17:41:20|0.67584
17:41:21|0.67531
17:41:22|0.67586
17:41:23|0.67586
17:41:24|0.67586
17:41:25|0.67574
17:41:26|0.67574
17:41:27|0.67569
17:41:28|0.67567
17:41:29|0.67611
17:41:30|0.6753
17:41:31|0.67523
17:41:32|0.67544
17:41:33|0.67479
17:41:34|0.67519
17:41:36|0.67534
17:41:37|0.67533
17:41:39|0.67455
17:41:40|0.67515
17:41:41|0.67515
17:41:42|0.67513
17:41:43|0.67566
17:41:43|0.676
17:41:45|0.67585
17:41:46|0.67625
17:41:47|0.67597
17:41:48|0.6764
17:41:49|0.67663
17:41:50|0.67701
17:41:51|0.67701
17:41:52|0.67694
17:41:52|0.67694
17:41:55|0.67764
17:41:55|0.67834
17:41:57|0.67847
17:41:58|0.67731
17:41:58|0.67989
17:42:00|0.67793
17:42:00|0.67856
17:42:02|0.6737
17:42:03|0.67302
17:42:03|0.67296
17:42:05|0.67346
17:42:05|0.67354
17:42:07|0.67387
17:42:07|0.67354
17:42:08|0.67351
17:42:09|0.67356
17:42:10|0.67381
17:42:11|0.67344
17:42:12|0.67374
17:42:14|0.67374
17:42:14|0.67373
17:42:15|0.67323
17:42:17|0.67413
17:42:18|0.67413
17:42:18|0.673
17:42:19|0.67301
17:42:20|0.6737
17:42:21|0.67363
17:42:22|0.67357
17:42:24|0.67367
17:42:25|0.673
17:42:25|0.673
17:42:26|0.67361
17:42:29|0.67361
17:42:29|0.67321
17:42:31|0.67292
17:42:31|0.67306
17:42:32|0.67306
17:42:33|0.67306
17:42:34|0.67238
17:42:36|0.66873
17:42:38|0.66824
17:42:40|0.66939
17:42:42|0.66772
17:42:42|0.66852
17:42:44|0.66831
17:42:45|0.66962
17:42:46|0.66915
17:42:46|0.66899
17:42:47|0.66946
17:42:48|0.66924
17:42:49|0.66969
17:42:50|0.67148
17:42:51|0.66909
17:42:52|0.66909
17:42:54|0.66902
17:42:55|0.66902
17:42:56|0.66765
17:42:58|0.66738
17:42:58|0.6684
17:42:59|0.6684
17:43:00|0.66838
17:43:01|0.66904
17:43:02|0.66944
17:43:03|0.66944
17:43:04|0.66909
17:43:05|0.66751
17:43:06|0.66942
17:43:07|0.66994
17:43:08|0.66917
17:43:10|0.66959
17:43:10|0.66897
17:43:11|0.66847
17:43:12|0.66951
17:43:14|0.66876
17:43:14|0.66944
17:43:15|0.66861
17:43:16|0.66916
17:43:17|0.6684
17:43:18|0.6684
17:43:19|0.6684
17:43:20|0.66861
17:43:21|0.6684
17:43:22|0.6684
17:43:23|0.66853
17:43:24|0.66846
17:43:25|0.6684
17:43:26|0.66846
17:43:27|0.66838
17:43:28|0.66805
17:43:29|0.66901
17:43:30|0.66901
17:43:31|0.66901
17:43:32|0.66848
17:43:33|0.66837
17:43:34|0.66837
17:43:35|0.6686
17:43:37|0.66801
17:43:38|0.66908
17:43:39|0.66949
17:43:41|0.66917
17:43:42|0.66917
17:43:44|0.66913
17:43:45|0.6684
17:43:46|0.6684
17:43:46|0.66877
17:43:48|0.66846
17:43:48|0.66873
17:43:50|0.66873
17:43:50|0.66846
17:43:52|0.66923
17:43:53|0.6692
17:43:55|0.66916
17:43:56|0.66871
17:43:56|0.66871
17:43:58|0.66924
17:43:58|0.66923
17:43:59|0.66956
17:44:00|0.66963
17:44:01|0.66939
17:44:02|0.66925
17:44:03|0.66925
17:44:05|0.66925
17:44:05|0.66925
17:44:07|0.67012
17:44:07|0.67012
17:44:09|0.6706
17:44:10|0.67025
17:44:12|0.67073
17:44:13|0.67012
17:44:14|0.66957
17:44:15|0.67025
17:44:16|0.66972
17:44:17|0.66972
17:44:18|0.67059
17:44:19|0.67059
17:44:20|0.67059
17:44:21|0.67059
17:44:22|0.67036
17:44:23|0.67001
17:44:24|0.6696
17:44:25|0.66995
17:44:26|0.66986
17:44:27|0.66986
17:44:28|0.6692
17:44:29|0.66908
17:44:30|0.6697
17:44:31|0.66948
17:44:33|0.66823
17:44:34|0.66887
17:44:35|0.66887
17:44:36|0.66884
17:44:36|0.66804
17:44:39|0.66885
17:44:40|0.66959
17:44:41|0.66911
17:44:43|0.66894
17:44:44|0.66894
17:44:45|0.669
17:44:46|0.66821
17:44:47|0.66821
17:44:48|0.66838
17:44:50|0.66898
17:44:51|0.66841
17:44:52|0.66897
17:44:53|0.66817
17:44:55|0.6687
17:44:56|0.66817
17:44:57|0.66864
17:44:57|0.66864
17:44:58|0.66864
17:44:59|0.66819
17:45:00|0.66885
17:45:01|0.66885
17:45:02|0.66885
17:45:03|0.66878
17:45:05|0.66851
17:45:05|0.66873
17:45:06|0.6688
17:45:08|0.66824
17:45:08|0.668
17:45:09|0.668
17:45:10|0.66864
17:45:12|0.6685
17:45:13|0.66844
17:45:13|0.66844
17:45:15|0.668
17:45:15|0.668
17:45:18|0.6682
17:45:18|0.66825
17:45:20|0.66841
17:45:21|0.66851
17:45:22|0.66898
17:45:23|0.6696
17:45:24|0.67023
17:45:25|0.67023
17:45:26|0.67146
17:45:27|0.67153
17:45:28|0.6718
17:45:29|0.67146
17:45:30|0.67179
17:45:31|0.67171
17:45:32|0.67171
17:45:33|0.6717
17:45:34|0.6717
17:45:35|0.6718
17:45:36|0.6718
17:45:37|0.6718
17:45:39|0.6718
17:45:41|0.67174
17:45:42|0.67174
17:45:44|0.67192
17:45:45|0.67039
17:45:46|0.67017
17:45:47|0.67042
17:45:48|0.67006
17:45:49|0.66952
17:45:51|0.6684
17:45:52|0.66792
17:45:52|0.66842
17:45:53|0.66958
17:45:54|0.66958
17:45:55|0.66897
17:45:56|0.66852
17:45:57|0.66852
17:45:58|0.66875
17:45:59|0.66809
17:46:00|0.66932
17:46:01|0.66932
17:46:03|0.66926
17:46:03|0.66835
17:46:04|0.66889
17:46:06|0.66889
17:46:06|0.66889
17:46:07|0.66911
17:46:08|0.66911
17:46:09|0.66907
17:46:10|0.66905
17:46:11|0.66969
17:46:12|0.66951
17:46:14|0.66911
17:46:14|0.66911
17:46:15|0.66948
17:46:16|0.66948
17:46:17|0.66984
17:46:18|0.66984
17:46:19|0.66986
17:46:20|0.66996
17:46:21|0.66996
17:46:22|0.67
17:46:23|0.67008
17:46:24|0.67036
17:46:25|0.67036
17:46:26|0.67036
17:46:27|0.67036
17:46:28|0.67036
17:46:29|0.67045
17:46:30|0.67048
17:46:31|0.66996
17:46:32|0.66994
17:46:33|0.67087
17:46:34|0.6705
17:46:35|0.67331
17:46:36|0.67339
17:46:37|0.67339
17:46:38|0.67294
17:46:40|0.67272
17:46:41|0.67284
17:46:43|0.67128
17:46:45|0.67341
17:46:45|0.67319
17:46:47|0.67319
17:46:48|0.67319
17:46:49|0.6722
17:46:50|0.67187
17:46:51|0.67222
17:46:52|0.67273
17:46:54|0.67272
17:46:55|0.67341
17:46:56|0.67247
17:46:57|0.67247
17:46:58|0.67247
17:46:59|0.67292
17:47:00|0.67312
17:47:01|0.67256
17:47:02|0.67247
17:47:03|0.67242
17:47:04|0.67241
17:47:05|0.673
17:47:06|0.67196
17:47:07|0.67297
17:47:08|0.67299
17:47:09|0.67462
17:47:10|0.67467
17:47:11|0.67409
17:47:12|0.67472
17:47:13|0.67471
17:47:15|0.67449
17:47:15|0.67485
17:47:16|0.67485
17:47:17|0.675
17:47:18|0.67486
17:47:19|0.675
17:47:20|0.67563
17:47:21|0.67471
17:47:22|0.67471
17:47:23|0.67561
17:47:24|0.675
17:47:25|0.67491
17:47:26|0.67503
17:47:27|0.67562
17:47:28|0.67561
17:47:29|0.67563
17:47:30|0.67563
17:47:31|0.67561
17:47:32|0.67503
17:47:33|0.6745
17:47:34|0.67412
17:47:35|0.67455
17:47:36|0.67455
17:47:37|0.67455
17:47:38|0.67443
17:47:40|0.67417
17:47:42|0.67459
17:47:44|0.67509
17:47:44|0.67455
17:47:47|0.67496
17:47:48|0.67512
17:47:50|0.67511
17:47:51|0.67443
17:47:52|0.67468
17:47:53|0.67466
17:47:54|0.67462
17:47:55|0.67448
17:47:56|0.67421
17:47:57|0.67443
17:47:58|0.67458
17:47:59|0.67443
17:48:01|0.67457
17:48:01|0.67457
17:48:03|0.6746
17:48:05|0.67495
17:48:05|0.67457
17:48:06|0.67525
17:48:07|0.675
17:48:08|0.67543
17:48:09|0.675
17:48:10|0.675
17:48:11|0.675
17:48:13|0.675
17:48:14|0.67563
17:48:15|0.67563
17:48:16|0.67563
17:48:17|0.67561
17:48:18|0.67559
17:48:19|0.6756
17:48:20|0.67525
17:48:21|0.6756
17:48:22|0.67561
17:48:23|0.6756
17:48:24|0.67561
17:48:25|0.6756
17:48:26|0.6756
17:48:27|0.6756
17:48:28|0.67599
17:48:29|0.6765
17:48:30|0.677
17:48:31|0.67666
17:48:32|0.67742
17:48:33|0.67795
17:48:34|0.677
17:48:35|0.677
17:48:36|0.67786
17:48:37|0.67776
17:48:38|0.67695
17:48:39|0.67766
17:48:40|0.67646
17:48:43|0.677
17:48:44|0.67754
17:48:46|0.67762
17:48:47|0.67736
17:48:47|0.6769
17:48:50|0.67752
17:48:51|0.67752
17:48:51|0.67794
17:48:52|0.67854
17:48:54|0.67854
17:48:55|0.67854
17:48:56|0.67854
17:48:57|0.67854
17:48:58|0.67797
17:48:58|0.67763
17:49:01|0.678
17:49:01|0.67816
17:49:02|0.67811
17:49:03|0.67701
17:49:04|0.67663
17:49:05|0.6775
17:49:06|0.6775
17:49:07|0.67748
17:49:08|0.67748
17:49:10|0.6777
17:49:11|0.67748
17:49:12|0.6775
17:49:13|0.67776
17:49:14|0.67785
17:49:15|0.67785
17:49:16|0.67712
17:49:17|0.67712
17:49:18|0.67789
17:49:20|0.67748
17:49:21|0.67691
17:49:22|0.67647
17:49:23|0.67709
17:49:24|0.677
17:49:25|0.67654
17:49:25|0.67632
17:49:27|0.67632
17:49:28|0.67749
17:49:29|0.6775
17:49:30|0.67709
17:49:31|0.678
17:49:32|0.67806
17:49:32|0.67815
17:49:34|0.67873
17:49:34|0.67815
17:49:36|0.67815
17:49:36|0.67815
17:49:38|0.67815
17:49:39|0.67815
17:49:40|0.67856
17:49:41|0.67856
17:49:42|0.67849
17:49:44|0.67868
17:49:46|0.6794
17:49:46|0.67869
17:49:48|0.67941
17:49:49|0.67945
17:49:50|0.67949
17:49:51|0.67951
17:49:53|0.67905
17:49:55|0.67926
17:49:56|0.67945
17:49:57|0.67951
17:49:58|0.67979
17:49:59|0.67977
17:50:00|0.68036
17:50:01|0.68067
17:50:02|0.68077
17:50:04|0.6807
17:50:06|0.68053
17:50:06|0.68
17:50:07|0.67926
17:50:08|0.67966
17:50:09|0.6796
17:50:10|0.67961
17:50:11|0.67966
17:50:12|0.6785
17:50:13|0.67849
17:50:14|0.67828
17:50:15|0.67868
17:50:16|0.67818
17:50:17|0.67756
17:50:19|0.67679
17:50:20|0.67816
17:50:21|0.67816
17:50:22|0.67813
17:50:23|0.67863
17:50:24|0.6778
17:50:25|0.67858
17:50:26|0.67857
17:50:27|0.67857
17:50:28|0.67863
17:50:29|0.67836
17:50:30|0.6778
17:50:31|0.67875
17:50:32|0.67805
17:50:34|0.678
17:50:35|0.67816
17:50:36|0.67814
17:50:37|0.67857
17:50:38|0.67881
17:50:38|0.678
17:50:39|0.6778
17:50:41|0.67781
17:50:42|0.67781
17:50:43|0.67777
17:50:45|0.67845
17:50:46|0.67857
17:50:46|0.67857
17:50:47|0.67884
17:50:48|0.67883
17:50:50|0.67835
17:50:50|0.67893
17:50:51|0.6791
17:50:52|0.67912
17:50:54|0.6794
17:50:55|0.67965
17:50:56|0.67708
17:50:58|0.67887
17:50:58|0.67951
17:50:59|0.67966
17:51:00|0.67999
17:51:01|0.67999
17:51:03|0.68
17:51:03|0.68026
17:51:04|0.67966
17:51:05|0.68016
17:51:07|0.68007
17:51:08|0.68106
17:51:08|0.68087
17:51:09|0.68086
17:51:11|0.68013
17:51:12|0.68073
17:51:13|0.68082
17:51:15|0.68079
17:51:15|0.68105
17:51:17|0.6796
17:51:18|0.68008
17:51:19|0.68057
17:51:20|0.68058
17:51:21|0.68058
17:51:22|0.68038
17:51:23|0.68085
17:51:24|0.6804
17:51:25|0.68057
17:51:26|0.68058
17:51:27|0.68035
17:51:28|0.68038
17:51:29|0.68039
17:51:30|0.6804
17:51:31|0.68039
17:51:32|0.678
17:51:33|0.67896
17:51:34|0.67756
17:51:35|0.67756
17:51:37|0.67756
17:51:38|0.67739
17:51:39|0.67673
17:51:39|0.67615
17:51:41|0.67655
17:51:42|0.676
17:51:43|0.67582
17:51:44|0.67582
17:51:46|0.67759
17:51:47|0.67795
17:51:49|0.67738
17:51:51|0.67745
17:51:51|0.67694
17:51:53|0.67668
17:51:54|0.67582
17:51:55|0.67696
17:51:56|0.67767
17:51:57|0.67778
17:51:58|0.67665
17:52:00|0.67674
17:52:00|0.67674
17:52:01|0.67583
17:52:03|0.6756
17:52:04|0.67623
17:52:05|0.67583
17:52:06|0.67599
17:52:07|0.67502
17:52:08|0.67486
17:52:09|0.67536
17:52:10|0.67573
17:52:11|0.67551
17:52:12|0.67583
17:52:13|0.67583
17:52:14|0.67583
17:52:15|0.67645
17:52:16|0.67656
17:52:17|0.67646
17:52:18|0.67646
17:52:19|0.67674
17:52:20|0.67637
17:52:21|0.67644
17:52:22|0.67646
17:52:23|0.67789
17:52:24|0.67789
17:52:25|0.6787
17:52:26|0.67899
17:52:27|0.6791
17:52:28|0.67878
17:52:29|0.67924
17:52:30|0.67878
17:52:31|0.67928
17:52:32|0.67896
17:52:33|0.67896
17:52:34|0.67896
17:52:35|0.67954
17:52:36|0.67954
17:52:37|0.67952
17:52:38|0.67905
17:52:39|0.67907
17:52:40|0.67907
17:52:41|0.67879
17:52:42|0.67903
17:52:43|0.67961
17:52:44|0.67892
17:52:45|0.67934
17:52:47|0.6794
17:52:49|0.67881
17:52:50|0.68051
17:52:52|0.68051
17:52:54|0.67964
17:52:55|0.67971
17:52:56|0.67984
17:52:57|0.68042
17:52:58|0.68042
17:52:59|0.68044
17:53:00|0.68019
17:53:02|0.679
17:53:03|0.67902
17:53:04|0.67877
17:53:05|0.67846
17:53:06|0.67846
17:53:06|0.67846
17:53:08|0.67846
17:53:08|0.67846
17:53:09|0.67946
17:53:10|0.67946
17:53:12|0.67944
17:53:12|0.67944
17:53:14|0.679
17:53:14|0.67943
17:53:16|0.67943
17:53:16|0.67943
17:53:18|0.67872
17:53:18|0.6794
17:53:19|0.67946
17:53:20|0.67864
17:53:21|0.6786
17:53:22|0.6786
17:53:23|0.67938
17:53:24|0.67876
17:53:26|0.67876
17:53:27|0.67944
17:53:27|0.67973
17:53:29|0.67973
17:53:30|0.67973
17:53:30|0.67973
17:53:32|0.68024
17:53:34|0.67964
17:53:34|0.67964
17:53:35|0.67964
17:53:36|0.67964
17:53:37|0.68024
17:53:38|0.68024
17:53:39|0.68024
17:53:40|0.68024
17:53:41|0.68023
17:53:42|0.68
17:53:43|0.68021
17:53:44|0.68011
17:53:45|0.67952
17:53:46|0.68
17:53:48|0.68011
17:53:50|0.68
17:53:51|0.67938
17:53:52|0.68002
17:53:54|0.68026
17:53:54|0.68026
17:53:56|0.68003
17:53:57|0.68003
17:53:58|0.68003
17:53:59|0.68003
17:54:00|0.68029
17:54:01|0.68114
17:54:02|0.68073
17:54:03|0.68108
17:54:04|0.68069
17:54:05|0.68086
17:54:06|0.68143
17:54:07|0.68143
17:54:08|0.6819
17:54:09|0.682
17:54:10|0.682
17:54:11|0.682
17:54:12|0.682
17:54:13|0.68205
17:54:14|0.68202
17:54:15|0.68297
17:54:16|0.68284
17:54:17|0.683
17:54:18|0.68298
17:54:19|0.68229
17:54:20|0.68377
17:54:21|0.68377
17:54:22|0.68332
17:54:23|0.6827
17:54:24|0.68193
17:54:25|0.68219
17:54:26|0.68154
17:54:27|0.68129
17:54:28|0.68186
17:54:29|0.6817
17:54:30|0.68181
17:54:31|0.68181
17:54:32|0.68179
17:54:33|0.68221
17:54:34|0.68187
17:54:35|0.68201
17:54:36|0.68289
17:54:37|0.68219
17:54:38|0.6824
17:54:39|0.68217
17:54:41|0.68029
17:54:42|0.68117
17:54:43|0.68118
17:54:44|0.6818
17:54:45|0.6823
17:54:46|0.6818
17:54:47|0.6817
17:54:49|0.682
17:54:49|0.68186
17:54:51|0.68207
17:54:53|0.68205
17:54:53|0.6812
17:54:55|0.6818
17:54:56|0.6812
17:54:56|0.68125
17:54:57|0.67922
17:54:58|0.68003
17:55:00|0.67961
17:55:01|0.6797
17:55:02|0.67941
17:55:03|0.67854
17:55:04|0.67862
17:55:05|0.67851
17:55:06|0.67896
17:55:08|0.6786
17:55:09|0.67938
17:55:10|0.67953
17:55:11|0.67902
17:55:12|0.67906
17:55:12|0.68
17:55:14|0.68
17:55:14|0.68167
17:55:16|0.6822
17:55:17|0.68
17:55:18|0.67951
17:55:19|0.67975
17:55:20|0.6809
17:55:20|0.68087
17:55:22|0.68
17:55:23|0.68059
17:55:23|0.67956
17:55:25|0.68065
17:55:26|0.68046
17:55:27|0.67955
17:55:27|0.67928
17:55:29|0.67955
17:55:29|0.67982
17:55:31|0.67862
17:55:32|0.67824
17:55:33|0.67904
17:55:34|0.67888
17:55:35|0.67897
17:55:36|0.67897
17:55:36|0.67861
17:55:38|0.67945
17:55:38|0.67859
17:55:39|0.67859
17:55:41|0.67876
17:55:42|0.67904
17:55:42|0.67961
17:55:43|0.67932
17:55:44|0.6785
17:55:46|0.67796
17:55:47|0.67797
17:55:47|0.67666
17:55:50|0.67755
17:55:51|0.67755
17:55:53|0.67779
17:55:54|0.67779
17:55:56|0.67815
17:55:58|0.67804
17:56:00|0.67845
17:56:00|0.67932
17:56:02|0.67946
17:56:03|0.67942
17:56:04|0.67938
17:56:05|0.67914
17:56:07|0.67915
17:56:08|0.67931
17:56:09|0.67905
17:56:10|0.67827
17:56:11|0.6788
17:56:12|0.6788
17:56:13|0.67666
17:56:15|0.67674
17:56:15|0.67674
17:56:16|0.67731
17:56:17|0.67666
17:56:18|0.67658
17:56:19|0.67712
17:56:20|0.67664
17:56:23|0.67741
17:56:23|0.67743
17:56:24|0.67742
17:56:25|0.67673
17:56:26|0.67673
17:56:27|0.67673
17:56:28|0.67676
17:56:29|0.67591
17:56:30|0.67591
17:56:31|0.67591
17:56:32|0.67587
17:56:33|0.67587
17:56:34|0.6751
17:56:35|0.675
17:56:36|0.67356
17:56:37|0.67314
17:56:38|0.67172
17:56:39|0.67188
17:56:40|0.67129
17:56:41|0.67111
17:56:42|0.67105
17:56:43|0.67185
17:56:44|0.67116
17:56:45|0.67188
17:56:46|0.67199
17:56:47|0.67237
17:56:48|0.67237
17:56:50|0.6738
17:56:51|0.67438
17:56:53|0.67424
17:56:55|0.67428
17:56:56|0.6738
17:56:57|0.6738
17:56:58|0.67336
17:56:59|0.67407
17:57:00|0.67337
17:57:01|0.67404
17:57:02|0.67404
17:57:03|0.67336
17:57:04|0.67336
17:57:05|0.67107
17:57:06|0.67043
17:57:07|0.67075
17:57:08|0.67019
17:57:09|0.67
17:57:10|0.67083
17:57:11|0.67084
17:57:12|0.67064
17:57:13|0.67055
17:57:14|0.67062
17:57:15|0.67073
17:57:16|0.67003
17:57:17|0.67013
17:57:18|0.67045
17:57:19|0.66916
17:57:20|0.6692
17:57:21|0.66848
17:57:22|0.6703
17:57:23|0.67081
17:57:24|0.66982
17:57:26|0.67088
17:57:27|0.671
17:57:28|0.66982
17:57:29|0.67166
17:57:30|0.67088
17:57:31|0.67088
17:57:32|0.67153
17:57:33|0.67088
17:57:34|0.67088
17:57:35|0.67088
17:57:37|0.67153
17:57:38|0.67199
17:57:38|0.67126
17:57:40|0.67077
17:57:40|0.67088
17:57:42|0.67187
17:57:43|0.67175
17:57:43|0.67153
17:57:45|0.67042
17:57:45|0.67009
17:57:47|0.67055
17:57:48|0.67005
17:57:49|0.67064
17:57:50|0.67085
17:57:52|0.67086
17:57:53|0.67083
17:57:55|0.672
17:57:56|0.67119
17:57:56|0.67155
17:57:58|0.67202
17:57:59|0.67152
17:58:00|0.67152
17:58:01|0.67153
17:58:02|0.67078
17:58:03|0.67071
17:58:05|0.67078
17:58:07|0.67048
17:58:08|0.67048
17:58:09|0.67057
17:58:10|0.67048
17:58:10|0.67069
17:58:12|0.67126
17:58:13|0.67044
17:58:14|0.67005
17:58:14|0.6702
17:58:16|0.67045
17:58:16|0.6702
17:58:17|0.66969
17:58:19|0.67006
17:58:19|0.67006
17:58:21|0.67006
17:58:21|0.67006
17:58:22|0.67017
17:58:24|0.67062
17:58:24|0.67063
17:58:25|0.67063
17:58:27|0.67097
17:58:28|0.67027
17:58:28|0.67088
17:58:29|0.67088
17:58:31|0.67076
17:58:32|0.67006
17:58:32|0.67054
17:58:34|0.67054
17:58:34|0.6699
17:58:36|0.67059
17:58:37|0.67059
17:58:38|0.67058
17:58:39|0.6699
17:58:40|0.6699
17:58:40|0.66971
17:58:41|0.67033
17:58:42|0.67043
17:58:44|0.66994
17:58:44|0.66994
17:58:46|0.66994
17:58:47|0.67035
17:58:48|0.66994
17:58:48|0.67041
17:58:50|0.67041
17:58:51|0.67009
17:58:53|0.67135
17:58:53|0.67059
17:58:55|0.67042
17:58:57|0.67038
17:58:58|0.67042
17:59:00|0.67042
17:59:00|0.67099
17:59:02|0.67128
17:59:03|0.67128
17:59:05|0.67166
17:59:05|0.67159
17:59:08|0.67043
17:59:09|0.67117
17:59:10|0.6728
17:59:11|0.6712
17:59:12|0.6712
17:59:13|0.67193
17:59:13|0.6719
17:59:15|0.6719
17:59:15|0.67123
17:59:17|0.67198
17:59:18|0.67149
17:59:19|0.67149
17:59:20|0.6714
17:59:21|0.67189
17:59:22|0.67194
17:59:23|0.67194
17:59:24|0.67194
17:59:25|0.67234
17:59:26|0.67234
17:59:27|0.67374
17:59:28|0.67374
17:59:29|0.67374
17:59:30|0.67374
17:59:31|0.67288
17:59:32|0.67298
17:59:33|0.67287
17:59:34|0.67378
17:59:35|0.67378
17:59:36|0.67378
17:59:38|0.67312
17:59:39|0.67382
17:59:39|0.67381
17:59:40|0.67381
17:59:41|0.67374
17:59:42|0.67287
17:59:43|0.67296
17:59:45|0.67296
17:59:46|0.67364
17:59:46|0.67362
17:59:47|0.67361
17:59:49|0.67381
17:59:50|0.67381
17:59:50|0.67362
17:59:52|0.67379
17:59:52|0.67379
17:59:55|0.67405
17:59:56|0.673
17:59:57|0.67366
17:59:59|0.67357
18:00:00|0.67327
18:00:01|0.67327
18:00:02|0.673
18:00:03|0.67318
18:00:04|0.67245
18:00:05|0.67351
18:00:06|0.67357
18:00:07|0.67411
18:00:08|0.67304
18:00:09|0.67405
18:00:10|0.67406
18:00:11|0.67392
18:00:12|0.67416
18:00:13|0.67405
18:00:14|0.67409
18:00:15|0.67357
18:00:16|0.67351
18:00:17|0.67359
18:00:18|0.67339
18:00:19|0.67338
18:00:20|0.67338
18:00:21|0.67338
18:00:22|0.67338
18:00:23|0.67409
18:00:24|0.67409
18:00:25|0.67418
18:00:26|0.67418
18:00:27|0.6742
18:00:28|0.67364
18:00:29|0.67409
18:00:30|0.67324
18:00:31|0.67324
18:00:32|0.6742
18:00:33|0.67417
18:00:34|0.67548
18:00:35|0.67478
18:00:36|0.67541
18:00:37|0.67417
18:00:38|0.67464
18:00:39|0.67643
18:00:40|0.67541
18:00:41|0.67497
18:00:42|0.67485
18:00:43|0.67485
18:00:44|0.67596
18:00:45|0.67596
18:00:46|0.67588
18:00:47|0.676
18:00:48|0.67599
18:00:49|0.6771
18:00:50|0.67768
18:00:52|0.67652
18:00:53|0.67648
18:00:55|0.67628
18:00:57|0.67626
18:00:58|0.67603
18:01:00|0.67619
18:01:01|0.67562
18:01:02|0.67554
18:01:04|0.67534
18:01:05|0.67601
18:01:07|0.67652
18:01:07|0.67718
18:01:09|0.67746
18:01:10|0.67776
18:01:11|0.6778
18:01:12|0.67747
18:01:13|0.67746
18:01:14|0.67779
18:01:15|0.67554
18:01:16|0.67633
18:01:17|0.67627
18:01:18|0.67606
18:01:19|0.67596
18:01:20|0.67546
18:01:21|0.67534
18:01:22|0.675
18:01:23|0.67566
18:01:24|0.6758
18:01:25|0.67419
18:01:27|0.67456
18:01:27|0.67694
18:01:28|0.67633
18:01:30|0.67698
18:01:31|0.67696
18:01:31|0.67727
18:01:33|0.67684
18:01:33|0.67684
18:01:34|0.67627
18:01:36|0.67752
18:01:36|0.67752
18:01:37|0.6778
18:01:38|0.6778
18:01:39|0.67697
18:01:40|0.67697
18:01:41|0.6778
18:01:43|0.6778
18:01:45|0.67774
18:01:45|0.67769
18:01:46|0.67793
18:01:47|0.67786
18:01:48|0.67718
18:01:49|0.67864
18:01:50|0.67864
18:01:51|0.67792
18:01:52|0.67792
18:01:53|0.67792
18:01:54|0.67861
18:01:56|0.67854
18:01:57|0.67903
18:01:58|0.67919
18:02:00|0.67993
18:02:00|0.67998
18:02:02|0.68
18:02:02|0.67993
18:02:04|0.68
18:02:05|0.68
18:02:06|0.68009
18:02:07|0.68006
18:02:09|0.68092
18:02:10|0.68092
18:02:11|0.68087
18:02:12|0.68106
18:02:14|0.68169
18:02:14|0.68176
18:02:15|0.68196
18:02:18|0.682
18:02:18|0.68207
18:02:20|0.68356
18:02:21|0.68243
18:02:22|0.68259
18:02:23|0.68303
18:02:24|0.68299
18:02:25|0.68303
18:02:26|0.68252
18:02:27|0.68251
18:02:28|0.68317
18:02:29|0.68317
18:02:30|0.683
18:02:31|0.68176
18:02:32|0.68193
18:02:33|0.68096
18:02:34|0.68077
18:02:35|0.68114
18:02:36|0.68176
18:02:37|0.68
18:02:38|0.68
18:02:39|0.68043
18:02:40|0.67988
18:02:41|0.67974
18:02:42|0.67974
18:02:43|0.67873
18:02:44|0.67959
18:02:45|0.67959
18:02:46|0.67957
18:02:47|0.67973
18:02:48|0.67972
18:02:49|0.67972
18:02:50|0.68163
18:02:51|0.68208
18:02:52|0.68212
18:02:53|0.68247
18:02:54|0.68144
18:02:55|0.68215
18:02:57|0.68356
18:02:58|0.68362
18:02:59|0.68356
18:03:00|0.68365
18:03:02|0.68352
18:03:04|0.68518
18:03:05|0.68518
18:03:06|0.68518
18:03:07|0.68476
18:03:07|0.68587
18:03:09|0.68535
18:03:10|0.68593
18:03:11|0.68631
18:03:13|0.68589
18:03:13|0.68631
18:03:14|0.68679
18:03:15|0.68819
18:03:16|0.68833
18:03:18|0.68795
18:03:18|0.6882
18:03:20|0.68796
18:03:22|0.68802
18:03:22|0.68742
18:03:23|0.68738
18:03:24|0.68836
18:03:25|0.68802
18:03:26|0.68834
18:03:27|0.6885
18:03:28|0.68896
18:03:29|0.68839
18:03:30|0.68932
18:03:31|0.68881
18:03:32|0.68963
18:03:33|0.68964
18:03:34|0.68995
18:03:35|0.68964
18:03:36|0.69081
18:03:37|0.69004
18:03:38|0.69012
18:03:39|0.6907
18:03:40|0.69082
18:03:41|0.69133
18:03:42|0.69065
18:03:43|0.69046
18:03:44|0.69133
18:03:45|0.69045
18:03:46|0.69005
18:03:47|0.69101
18:03:48|0.69081
18:03:49|0.68924
18:03:50|0.68643
18:03:51|0.6837
18:03:52|0.683
18:03:53|0.68586
18:03:54|0.6838
18:03:55|0.68538
18:03:57|0.68399
18:03:58|0.68473
18:04:00|0.68649
18:04:01|0.68668
18:04:02|0.68668
18:04:04|0.68649
18:04:05|0.68727
18:04:06|0.68592
18:04:06|0.69001
18:04:08|0.68854
18:04:08|0.68994
18:04:10|0.69018
18:04:11|0.69025
18:04:12|0.69038
18:04:13|0.6893
18:04:13|0.68919
18:04:15|0.68973
18:04:16|0.68986
18:04:18|0.68986
18:04:19|0.69
18:04:19|0.69062
18:04:20|0.69004
18:04:21|0.68937
18:04:22|0.68973
18:04:23|0.68915
18:04:25|0.68963
18:04:25|0.68948
18:04:26|0.6895
18:04:27|0.6899
18:04:28|0.68914
18:04:29|0.68948
18:04:30|0.68975
18:04:31|0.68971
18:04:32|0.69
18:04:33|0.68999
18:04:34|0.69
18:04:35|0.68987
18:04:36|0.68988
18:04:37|0.69
18:04:38|0.69001
18:04:39|0.69001
18:04:40|0.69056
18:04:41|0.69
18:04:42|0.69
18:04:43|0.69
18:04:44|0.69004
18:04:45|0.68917
18:04:46|0.68793
18:04:47|0.68988
18:04:48|0.68909
18:04:49|0.68798
18:04:50|0.68798
18:04:51|0.68823
18:04:52|0.68767
18:04:53|0.68767
18:04:54|0.68806
18:04:55|0.68796
18:04:56|0.68914
18:04:58|0.68919
18:05:00|0.68905
18:05:02|0.68937
18:05:04|0.68859
18:05:04|0.6883
18:05:06|0.68824
18:05:08|0.68792
18:05:08|0.68815
18:05:09|0.68751
18:05:10|0.69093
18:05:12|0.68958
18:05:13|0.68785
18:05:14|0.68892
18:05:15|0.6888
18:05:16|0.68876
18:05:17|0.68867
18:05:19|0.68923
18:05:20|0.68804
18:05:21|0.6884
18:05:21|0.68818
18:05:22|0.68978
18:05:23|0.68877
18:05:25|0.68803
18:05:25|0.68803
18:05:27|0.6885
18:05:28|0.68815
18:05:29|0.68986
18:05:29|0.69
18:05:31|0.69026
18:05:32|0.69026
18:05:33|0.68979
18:05:34|0.68827
18:05:35|0.68885
18:05:36|0.68769
18:05:37|0.68849
18:05:39|0.6892
18:05:39|0.68937
18:05:40|0.69004
18:05:41|0.69003
18:05:43|0.68965
18:05:44|0.68885
18:05:44|0.68834
18:05:45|0.68885
18:05:46|0.68883
18:05:47|0.68926
18:05:49|0.69
18:05:50|0.68926
18:05:50|0.68926
18:05:52|0.68926
18:05:53|0.68926
18:05:53|0.68926
18:05:54|0.68927
18:05:55|0.68927
18:05:56|0.68926
18:05:57|0.68947
18:06:00|0.68967
18:06:01|0.68975
18:06:02|0.69086
18:06:04|0.68942
18:06:05|0.6896
18:06:06|0.688
18:06:07|0.68894
18:06:08|0.68788
18:06:09|0.68888
18:06:10|0.68848
18:06:11|0.68848
18:06:12|0.6895
18:06:13|0.689
18:06:14|0.68944
18:06:15|0.689
18:06:16|0.689
18:06:17|0.689
18:06:19|0.6889
18:06:20|0.68911
18:06:21|0.69021
18:06:22|0.6905
18:06:23|0.69071
18:06:24|0.68835
18:06:25|0.6895
18:06:26|0.68904
18:06:27|0.68904
18:06:28|0.68893
18:06:29|0.68893
18:06:30|0.68872
18:06:31|0.68846
18:06:32|0.68832
18:06:33|0.68902
18:06:34|0.68889
18:06:35|0.68935
18:06:36|0.68907
18:06:37|0.69002
18:06:38|0.69002
18:06:39|0.6902
18:06:40|0.6889
18:06:41|0.6896
18:06:42|0.68958
18:06:43|0.68966
18:06:44|0.69038
18:06:45|0.68901
18:06:46|0.689
18:06:47|0.68988
18:06:48|0.68966
18:06:49|0.68903
18:06:50|0.68958
18:06:51|0.68958
18:06:52|0.68958
18:06:53|0.68944
18:06:54|0.69044
18:06:55|0.6905
18:06:57|0.69043
18:06:58|0.69043
18:06:58|0.6901
18:07:01|0.69044
18:07:02|0.69006
18:07:04|0.6901
18:07:04|0.69008
18:07:05|0.69015
18:07:07|0.69049
18:07:08|0.69027
18:07:10|0.68968
18:07:11|0.68971
18:07:12|0.6901
18:07:13|0.6905
18:07:14|0.69014
18:07:16|0.69047
18:07:17|0.69048
18:07:18|0.69122
18:07:19|0.69123
18:07:19|0.69149
18:07:21|0.6916
18:07:22|0.69178
18:07:22|0.69137
18:07:24|0.69152
18:07:25|0.6919
18:07:25|0.69178
18:07:26|0.69178
18:07:27|0.692
18:07:29|0.692
18:07:30|0.69171
18:07:31|0.69227
18:07:32|0.6923
18:07:33|0.69224
18:07:34|0.692
18:07:34|0.6925
18:07:36|0.69224
18:07:36|0.69256
18:07:38|0.69255
18:07:39|0.69251
18:07:40|0.69231
18:07:41|0.69231
18:07:41|0.69276
18:07:42|0.69276
18:07:44|0.69257
18:07:45|0.69289
18:07:46|0.69238
18:07:46|0.6923
18:07:48|0.69276
18:07:48|0.69168
18:07:50|0.69113
18:07:51|0.69074
18:07:52|0.69172
18:07:54|0.69129
18:07:55|0.69114
18:07:55|0.6913
18:07:56|0.6913
18:07:57|0.69132
18:07:58|0.6913
18:07:59|0.69128
18:08:01|0.69107
18:08:03|0.69009
18:08:04|0.69
18:08:05|0.69046
18:08:06|0.68995
18:08:07|0.68995
18:08:08|0.69
18:08:10|0.68969
18:08:11|0.68967
18:08:12|0.68968
18:08:12|0.68968
18:08:14|0.68925
18:08:15|0.68969
18:08:16|0.69
18:08:17|0.69071
18:08:18|0.69071
18:08:19|0.69074
18:08:19|0.69015
18:08:21|0.69016
18:08:22|0.69
18:08:23|0.6899
18:08:24|0.69016
18:08:24|0.68908
18:08:25|0.68957
18:08:27|0.68947
18:08:28|0.68946
18:08:29|0.68944
18:08:30|0.68944
18:08:31|0.69004
18:08:32|0.69003
18:08:33|0.69003
18:08:34|0.68944
18:08:35|0.68958
18:08:36|0.68958
18:08:37|0.68995
18:08:37|0.68948
18:08:39|0.68992
18:08:40|0.68948
18:08:41|0.69
18:08:42|0.69
18:08:42|0.69
18:08:43|0.69
18:08:44|0.68948
18:08:45|0.68962
18:08:47|0.68948
18:08:48|0.68998
18:08:49|0.68311
18:08:50|0.6849
18:08:50|0.68454
18:08:52|0.68315
18:08:52|0.68413
18:08:54|0.68627
18:08:55|0.68591
18:08:56|0.68638
18:08:57|0.68614
18:08:58|0.68605
18:08:59|0.68733
18:09:00|0.68733
18:09:00|0.68748
18:09:02|0.68747
18:09:04|0.68554
18:09:06|0.68708
18:09:07|0.68616
18:09:08|0.68615
18:09:09|0.68627
18:09:09|0.68616
18:09:10|0.68444
18:09:13|0.68607
18:09:14|0.68504
18:09:14|0.68314
18:09:15|0.68301
18:09:16|0.68439
18:09:17|0.68343
18:09:18|0.68479
18:09:19|0.68294
18:09:21|0.68401
18:09:22|0.68331
18:09:23|0.68283
18:09:24|0.68373
18:09:24|0.68369
18:09:25|0.68265
18:09:26|0.68327
18:09:27|0.68294
18:09:28|0.68475
18:09:29|0.68477
18:09:31|0.68406
18:09:31|0.68478
18:09:33|0.68451
18:09:34|0.68444
18:09:36|0.68453
18:09:36|0.68352
18:09:37|0.68283
18:09:39|0.68469
18:09:39|0.68363
18:09:40|0.68418
18:09:41|0.68457
18:09:42|0.68353
18:09:44|0.68416
18:09:44|0.68446
18:09:45|0.68446
18:09:46|0.6843
18:09:47|0.6841
18:09:48|0.68421
18:09:49|0.68446
18:09:50|0.68412
18:09:51|0.68441
18:09:52|0.68441
18:09:53|0.68525
18:09:54|0.68576
18:09:55|0.68499
18:09:56|0.68499
18:09:57|0.68537
18:09:58|0.68624
18:09:59|0.68622
18:10:00|0.68572
18:10:01|0.686
18:10:03|0.68556
18:10:04|0.68537
18:10:05|0.68624
18:10:07|0.68536
18:10:08|0.68608
18:10:09|0.68608
18:10:10|0.68607
18:10:11|0.6857
18:10:12|0.68566
18:10:14|0.68538
18:10:14|0.68575
18:10:16|0.68469
18:10:16|0.68522
18:10:17|0.68499
18:10:18|0.68493
18:10:20|0.68441
18:10:22|0.68431
18:10:23|0.68436
18:10:23|0.68522
18:10:25|0.68443
18:10:25|0.68466
18:10:26|0.68469
18:10:27|0.6853
18:10:28|0.68466
18:10:30|0.68453
18:10:30|0.68521
18:10:31|0.68528
18:10:32|0.68472
18:10:34|0.68477
18:10:35|0.6835
18:10:36|0.6834
18:10:37|0.68238
18:10:38|0.68241
18:10:39|0.68211
18:10:40|0.68221
18:10:42|0.68238
18:10:42|0.68305
18:10:43|0.68239
18:10:44|0.68216
18:10:45|0.68031
18:10:46|0.67997
18:10:47|0.68122
18:10:48|0.68023
18:10:49|0.68161
18:10:50|0.68167
18:10:51|0.68116
18:10:52|0.68111
18:10:53|0.68133
18:10:54|0.68144
18:10:55|0.68242
18:10:56|0.68243
18:10:57|0.68204
18:10:58|0.68204
18:10:59|0.68204
18:11:00|0.68242
18:11:01|0.68273
18:11:02|0.68273
18:11:04|0.68323
18:11:06|0.68341
18:11:07|0.68341
18:11:08|0.68312
18:11:09|0.68412
18:11:10|0.68417
18:11:11|0.68417
18:11:12|0.68355
18:11:13|0.68355
18:11:14|0.68447
18:11:15|0.68417
18:11:16|0.68407
18:11:17|0.6841
18:11:18|0.6841
18:11:19|0.68375
18:11:20|0.68407
18:11:21|0.68489
18:11:22|0.68489
18:11:24|0.68457
18:11:25|0.68449
18:11:26|0.68449
18:11:27|0.68444
18:11:28|0.68495
18:11:29|0.68495
18:11:30|0.68499
18:11:31|0.68499
18:11:32|0.68511
18:11:33|0.68514
18:11:34|0.68579
18:11:35|0.68579
18:11:36|0.68523
18:11:37|0.68523
18:11:38|0.68495
18:11:39|0.68544
18:11:40|0.68495
18:11:41|0.68489
18:11:42|0.6847
18:11:43|0.68557
18:11:44|0.68557
18:11:45|0.68557
18:11:46|0.68565
18:11:47|0.68557
18:11:48|0.68627
18:11:49|0.68627
18:11:50|0.68579
18:11:51|0.68629
18:11:52|0.68629
18:11:53|0.68558
18:11:54|0.68558
18:11:55|0.68558
18:11:56|0.68422
18:11:57|0.68422
18:11:58|0.68675
18:11:59|0.6859
18:12:00|0.68616
18:12:01|0.68565
18:12:02|0.68565
18:12:03|0.6863
18:12:04|0.68696
18:12:05|0.68754
18:12:07|0.68787
18:12:08|0.68787
18:12:10|0.68787
18:12:11|0.68787
18:12:11|0.68787
18:12:12|0.68787
18:12:14|0.68787
18:12:14|0.68762
18:12:15|0.68787
18:12:16|0.68863
18:12:17|0.68859
18:12:18|0.68896
18:12:19|0.68854
18:12:21|0.68914
18:12:22|0.68832
18:12:22|0.6883
18:12:24|0.6883
18:12:25|0.68859
18:12:25|0.68845
18:12:27|0.68859
18:12:29|0.68844
18:12:30|0.68859
18:12:30|0.68845
18:12:31|0.68907
18:12:32|0.68847
18:12:33|0.68845
18:12:34|0.69
18:12:35|0.6892
18:12:36|0.69067
18:12:37|0.69
18:12:38|0.69
18:12:39|0.69037
18:12:40|0.69017
18:12:41|0.69017
18:12:43|0.6907
18:12:43|0.69116
18:12:44|0.69119
18:12:45|0.691
18:12:46|0.69162
18:12:47|0.69102
18:12:48|0.69053
18:12:49|0.69053
18:12:51|0.69065
18:12:51|0.69021
18:12:52|0.69067
18:12:54|0.69076
18:12:55|0.69
18:12:56|0.69063
18:12:57|0.68876
18:12:58|0.69076
18:12:59|0.69076
18:13:00|0.69068
18:13:01|0.6906
18:13:02|0.69076
18:13:03|0.69
18:13:03|0.69
18:13:04|0.68971
18:13:07|0.68951
18:13:07|0.68946
18:13:08|0.68933
18:13:09|0.68865
18:13:12|0.68857
18:13:12|0.68805
18:13:14|0.68785
18:13:15|0.68785
18:13:16|0.68781
18:13:18|0.68775
18:13:19|0.68746
18:13:20|0.6875
18:13:20|0.68805
18:13:22|0.68787
18:13:23|0.68533
18:13:24|0.6873
18:13:25|0.68681
18:13:26|0.68624
18:13:27|0.68613
18:13:28|0.685
18:13:29|0.68502
18:13:30|0.68491
18:13:31|0.68479
18:13:32|0.68429
18:13:33|0.68395
18:13:34|0.68276
18:13:35|0.68362
18:13:36|0.68308
18:13:37|0.68472
18:13:38|0.68429
18:13:39|0.68429
18:13:41|0.68429
18:13:41|0.68447
18:13:43|0.68301
18:13:44|0.68301
18:13:44|0.68301
18:13:46|0.68416
18:13:46|0.68416
18:13:47|0.68422
18:13:49|0.68411
18:13:49|0.68411
18:13:50|0.68372
18:13:52|0.68373
18:13:53|0.68422
18:13:53|0.68456
18:13:54|0.68478
18:13:56|0.68478
18:13:57|0.68532
18:13:57|0.68511
18:13:58|0.68505
18:14:00|0.68474
18:14:00|0.68474
18:14:02|0.68558
18:14:02|0.6856
18:14:04|0.6856
18:14:05|0.686
18:14:06|0.687
18:14:08|0.68763
18:14:09|0.68763
18:14:09|0.68754
18:14:11|0.68696
18:14:12|0.68723
18:14:13|0.6872
18:14:14|0.6872
18:14:15|0.6872
18:14:16|0.68769
18:14:17|0.68744
18:14:18|0.68744
18:14:19|0.688
18:14:20|0.68808
18:14:21|0.68814
18:14:22|0.68829
18:14:23|0.68829
18:14:24|0.6884
18:14:25|0.68835
18:14:26|0.68858
18:14:27|0.68858
18:14:28|0.68792
18:14:29|0.68792
18:14:30|0.68756
18:14:31|0.68744
18:14:32|0.68648
18:14:33|0.687
18:14:34|0.68704
18:14:35|0.68701
18:14:36|0.68658
18:14:37|0.68691
18:14:38|0.68691
18:14:39|0.68658
18:14:40|0.688
18:14:41|0.68795
18:14:42|0.688
18:14:43|0.68794
18:14:44|0.68794
18:14:45|0.688
18:14:46|0.68797
18:14:47|0.68797
18:14:48|0.68734
18:14:49|0.68796
18:14:50|0.68796
18:14:51|0.68751
18:14:52|0.68422
18:14:53|0.68534
18:14:54|0.68553
18:14:55|0.6854
18:14:57|0.68518
18:14:57|0.685
18:14:58|0.685
18:14:59|0.685
18:15:00|0.685
18:15:01|0.68362
18:15:02|0.68303
18:15:03|0.68361
18:15:05|0.6832
18:15:06|0.683
18:15:07|0.68273
18:15:09|0.68247
18:15:10|0.68242
18:15:11|0.68234
18:15:12|0.68247
18:15:13|0.6824
18:15:14|0.68243
18:15:16|0.68179
18:15:17|0.6823
18:15:17|0.68171
18:15:18|0.68155
18:15:19|0.68126
18:15:21|0.68209
18:15:22|0.68162
18:15:22|0.682
18:15:23|0.682
18:15:25|0.682
18:15:26|0.682
18:15:27|0.68223
18:15:28|0.68249
18:15:29|0.6833
18:15:30|0.6833
18:15:31|0.68334
18:15:32|0.68334
18:15:33|0.68334
18:15:34|0.68334
18:15:35|0.683
18:15:36|0.6833
18:15:37|0.6833
18:15:39|0.68362
18:15:40|0.6833
18:15:41|0.6833
18:15:41|0.68343
18:15:43|0.68203
18:15:44|0.68413
18:15:45|0.68211
18:15:46|0.68266
18:15:47|0.68001
18:15:48|0.68084
18:15:49|0.6813
18:15:49|0.6813
18:15:51|0.68048
18:15:52|0.68032
18:15:53|0.68032
18:15:53|0.68032
18:15:54|0.68032
18:15:55|0.68
18:15:57|0.68001
18:15:58|0.67959
18:15:58|0.67913
18:15:59|0.67883
18:16:01|0.67854
18:16:02|0.67816
18:16:03|0.67874
18:16:04|0.67773
18:16:04|0.67756
18:16:06|0.67773
18:16:07|0.67716
18:16:08|0.67706
18:16:10|0.6767
18:16:12|0.67605
18:16:13|0.67629
18:16:14|0.67573
18:16:15|0.67501
18:16:16|0.67501
18:16:17|0.67563
18:16:18|0.67483
18:16:19|0.6745
18:16:21|0.67549
18:16:22|0.67442
18:16:23|0.67483
18:16:24|0.67423
18:16:25|0.67613
18:16:26|0.67456
18:16:26|0.67494
18:16:27|0.67426
18:16:29|0.67551
18:16:30|0.67555
18:16:31|0.67595
18:16:31|0.67536
18:16:33|0.6749
18:16:34|0.67608
18:16:35|0.67626
18:16:36|0.67688
18:16:36|0.67676
18:16:38|0.67637
18:16:39|0.67633
18:16:40|0.67591
18:16:41|0.67712
18:16:41|0.67702
18:16:43|0.67644
18:16:44|0.67673
18:16:45|0.67535
18:16:46|0.67741
18:16:47|0.6765
18:16:48|0.6779
18:16:48|0.67781
18:16:50|0.67781
18:16:50|0.67861
18:16:52|0.67885
18:16:53|0.67821
18:16:53|0.67822
18:16:54|0.6795
18:16:56|0.67864
18:16:58|0.67864
18:16:58|0.67931
18:16:59|0.67837
18:17:00|0.67657
18:17:01|0.67728
18:17:02|0.67653
18:17:03|0.67653
18:17:04|0.67627
18:17:05|0.67627
18:17:06|0.6766
18:17:07|0.67651
18:17:08|0.67654
18:17:11|0.67573
18:17:12|0.67612
18:17:12|0.67603
18:17:14|0.6751
18:17:14|0.67502
18:17:16|0.67502
18:17:17|0.6756
18:17:18|0.67456
18:17:20|0.67429
18:17:21|0.67472
18:17:22|0.67411
18:17:23|0.67411
18:17:24|0.67356
18:17:25|0.67345
18:17:26|0.673
18:17:27|0.67313
18:17:28|0.6721
18:17:29|0.67245
18:17:30|0.673
18:17:31|0.67284
18:17:32|0.67289
18:17:33|0.67323
18:17:34|0.67438
18:17:35|0.67434
18:17:36|0.67434
18:17:37|0.67473
18:17:38|0.67381
18:17:39|0.67452
18:17:40|0.67352
18:17:40|0.67409
18:17:43|0.67372
18:17:43|0.6743
18:17:45|0.67106
18:17:46|0.67139
18:17:47|0.67115
18:17:48|0.67124
18:17:49|0.67173
18:17:50|0.67151
18:17:52|0.672
18:17:53|0.67095
18:17:53|0.67093
18:17:54|0.67098
18:17:55|0.67098
18:17:56|0.67064
18:17:57|0.669
18:17:58|0.66977
18:17:59|0.66977
18:18:00|0.66881
18:18:02|0.6685
18:18:02|0.66944
18:18:03|0.66883
18:18:04|0.66994
18:18:05|0.67059
18:18:06|0.67017
18:18:07|0.66953
18:18:08|0.67024
18:18:09|0.66976
18:18:10|0.66976
18:18:13|0.67017
18:18:14|0.67066
18:18:15|0.67095
18:18:17|0.67087
18:18:18|0.67142
18:18:19|0.67142
18:18:20|0.67219
18:18:21|0.6718
18:18:22|0.67244
18:18:23|0.67253
18:18:24|0.67253
18:18:25|0.67244
18:18:26|0.6735
18:18:27|0.6735
18:18:28|0.67373
18:18:29|0.67382
18:18:30|0.67397
18:18:31|0.67452
18:18:32|0.67466
18:18:33|0.67466
18:18:34|0.67466
18:18:35|0.67399
18:18:36|0.67399
18:18:37|0.67512
18:18:38|0.67512
18:18:39|0.67508
18:18:40|0.67382
18:18:41|0.67455
18:18:42|0.67263
18:18:43|0.67379
18:18:44|0.67244
18:18:45|0.67321
18:18:46|0.67321
18:18:47|0.67236
18:18:48|0.67204
18:18:49|0.67319
18:18:51|0.67315
18:18:51|0.67187
18:18:53|0.67204
18:18:54|0.67204
18:18:55|0.67204
18:18:55|0.67105
18:18:57|0.67105
18:18:58|0.67204
18:18:58|0.67204
18:18:59|0.67204
18:19:01|0.67204
18:19:02|0.67202
18:19:03|0.67202
18:19:04|0.67139
18:19:05|0.67139
18:19:06|0.67139
18:19:07|0.67139
18:19:09|0.67137
18:19:10|0.6707
18:19:11|0.671
18:19:13|0.67139
18:19:13|0.671
18:19:15|0.67099
18:19:16|0.67139
18:19:18|0.67139
18:19:19|0.67139
18:19:20|0.67191
18:19:22|0.67204
18:19:22|0.67204
18:19:23|0.67375
18:19:25|0.67375
18:19:26|0.67312
18:19:27|0.67312
18:19:27|0.67375
18:19:28|0.67408
18:19:29|0.67413
18:19:30|0.67481
18:19:31|0.67487
18:19:32|0.6747
18:19:34|0.67447
18:19:36|0.67409
18:19:36|0.67301
18:19:37|0.67309
18:19:38|0.67407
18:19:39|0.67455
18:19:40|0.67306
18:19:41|0.67306
18:19:42|0.67299
18:19:43|0.67299
18:19:44|0.67299
18:19:46|0.67299
18:19:46|0.67347
18:19:48|0.67347
18:19:48|0.674
18:19:49|0.67439
18:19:50|0.67471
18:19:51|0.67471
18:19:53|0.67471
18:19:54|0.67471
18:19:55|0.67312
18:19:56|0.67312
18:19:57|0.67379
18:19:58|0.67306
18:19:58|0.67365
18:20:00|0.67365
18:20:01|0.67424
18:20:02|0.67436
18:20:03|0.67436
18:20:04|0.67483
18:20:05|0.67483
18:20:06|0.67483
18:20:07|0.67499
18:20:08|0.67499
18:20:09|0.67436
18:20:10|0.67398
18:20:11|0.67436
18:20:12|0.67394
18:20:14|0.67312
18:20:15|0.67271
18:20:16|0.67271
18:20:17|0.67284
18:20:18|0.67239
18:20:19|0.67223
18:20:19|0.67129
18:20:21|0.6715
18:20:22|0.67123
18:20:23|0.67123
18:20:24|0.67182
18:20:25|0.67104
18:20:26|0.672
18:20:27|0.67127
18:20:28|0.67107
18:20:29|0.67107
18:20:30|0.67065
18:20:31|0.67065
18:20:33|0.67065
18:20:34|0.67
18:20:35|0.67008
18:20:36|0.67077
18:20:37|0.67077
18:20:39|0.67078
18:20:39|0.67107
18:20:40|0.67162
18:20:41|0.67247
18:20:42|0.67291
18:20:44|0.67371
18:20:45|0.67307
18:20:45|0.67358
18:20:47|0.673
18:20:47|0.67326
18:20:48|0.67326
18:20:49|0.67326
18:20:52|0.67312
18:20:53|0.67313
18:20:55|0.67326
18:20:56|0.67326
18:20:57|0.67292
18:20:57|0.67292
18:20:58|0.67251
18:20:59|0.67155
18:21:01|0.67155
18:21:02|0.67155
18:21:04|0.67326
18:21:04|0.67326
18:21:05|0.67275
18:21:06|0.67292
18:21:08|0.67312
18:21:08|0.67467
18:21:09|0.67411
18:21:10|0.6741
18:21:12|0.6741
18:21:12|0.6741
18:21:15|0.6715
18:21:16|0.6715
18:21:18|0.67357
18:21:19|0.67397
18:21:20|0.67436
18:21:21|0.67186
18:21:22|0.67186
18:21:24|0.67186
18:21:25|0.67343
18:21:26|0.67343
18:21:27|0.67398
18:21:28|0.67398
18:21:29|0.67366
18:21:29|0.67398
18:21:31|0.67398
18:21:32|0.67398
18:21:33|0.6737
18:21:35|0.6737
18:21:36|0.6735
18:21:36|0.6735
18:21:39|0.674
18:21:39|0.67367
18:21:41|0.67367
18:21:42|0.67498
18:21:42|0.674
18:21:43|0.674
18:21:45|0.674
18:21:45|0.674
18:21:46|0.67402
18:21:48|0.67402
18:21:48|0.67402
18:21:50|0.67398
18:21:51|0.67398
18:21:51|0.67449
18:21:53|0.67449
18:21:54|0.6739
18:21:56|0.6739
18:21:56|0.67274
18:21:57|0.67224
18:21:58|0.6718
18:21:59|0.6718
18:22:00|0.6718
18:22:01|0.6718
18:22:02|0.67194
18:22:03|0.67359
18:22:04|0.67251
18:22:05|0.67445
18:22:06|0.67374
18:22:07|0.67426
18:22:08|0.67499
18:22:09|0.67457
18:22:10|0.674
18:22:11|0.674
18:22:12|0.67452
18:22:13|0.67402
18:22:14|0.67434
18:22:16|0.6739
18:22:18|0.674
18:22:19|0.6739
18:22:20|0.6739
18:22:22|0.6739
18:22:23|0.6739
18:22:24|0.6739
18:22:25|0.67367
18:22:26|0.67324
18:22:27|0.67307
18:22:27|0.67326
18:22:29|0.67307
18:22:31|0.67309
18:22:32|0.67365
18:22:32|0.67361
18:22:33|0.67312
18:22:34|0.67312
18:22:36|0.67365
18:22:36|0.67364
18:22:37|0.6729
18:22:38|0.6729
18:22:39|0.6729
18:22:41|0.6729
18:22:42|0.67365
18:22:43|0.67347
18:22:44|0.67347
18:22:45|0.674
18:22:46|0.674
18:22:46|0.67365
18:22:47|0.67415
18:22:49|0.67415
18:22:49|0.67376
18:22:50|0.67376
18:22:51|0.67376
18:22:52|0.67442
18:22:53|0.67443
18:22:54|0.67441
18:22:55|0.67498
18:22:56|0.67498
18:22:58|0.67498
18:22:59|0.67498
18:22:59|0.67498
18:23:01|0.67498
18:23:01|0.67498
18:23:02|0.67442
18:23:04|0.67451
18:23:04|0.67446
18:23:06|0.67358
18:23:06|0.67353
18:23:08|0.67383
18:23:08|0.67383
18:23:09|0.67383
18:23:10|0.67408
18:23:11|0.67498
18:23:13|0.67498
18:23:13|0.67446
18:23:14|0.67499
18:23:17|0.67531
18:23:18|0.67422
18:23:19|0.67422
18:23:19|0.67384
18:23:20|0.67442
18:23:21|0.67442
18:23:22|0.67442
18:23:25|0.67493
18:23:27|0.67493
18:23:28|0.67437
18:23:29|0.674
18:23:30|0.67447
18:23:31|0.67447
18:23:32|0.67422
18:23:33|0.67447
18:23:34|0.67403
18:23:35|0.67403
18:23:36|0.67383
18:23:37|0.6744
18:23:38|0.6744
18:23:39|0.6744
18:23:40|0.6744
18:23:41|0.6744
18:23:42|0.67434
18:23:43|0.67434
18:23:44|0.67434
18:23:45|0.67403
18:23:46|0.67356
18:23:47|0.67356
18:23:48|0.67356
18:23:49|0.67395
18:23:50|0.67395
18:23:51|0.6742
18:23:52|0.67361
18:23:53|0.67423
18:23:54|0.67395
18:23:55|0.67395
18:23:56|0.67395
18:23:57|0.67396
18:23:58|0.6735
18:23:59|0.67325
18:24:00|0.67333
18:24:01|0.67277
18:24:02|0.67263
18:24:03|0.67263
18:24:04|0.67325
18:24:05|0.67325
18:24:06|0.67325
18:24:07|0.67325
18:24:08|0.67209
18:24:09|0.6714
18:24:10|0.67171
18:24:12|0.67135
18:24:13|0.67104
18:24:15|0.67067
18:24:16|0.67052
18:24:18|0.67076
18:24:19|0.67017
18:24:20|0.67067
18:24:22|0.67085
18:24:23|0.67147
18:24:24|0.67076
18:24:24|0.67083
18:24:25|0.67
18:24:26|0.67084
18:24:28|0.67085
18:24:29|0.67085
18:24:29|0.67085
18:24:30|0.67127
18:24:31|0.67084
18:24:33|0.67084
18:24:34|0.67084
18:24:34|0.67084
18:24:36|0.67122
18:24:38|0.67122
18:24:38|0.67092
18:24:39|0.67137
18:24:40|0.67054
18:24:42|0.67092
18:24:42|0.67092
18:24:43|0.67092
18:24:44|0.67092
18:24:45|0.67092
18:24:46|0.67092
18:24:47|0.671
18:24:48|0.67091
18:24:49|0.67091
18:24:50|0.67091
18:24:51|0.67091
18:24:52|0.67178
18:24:53|0.67221
18:24:54|0.67323
18:24:55|0.67313
18:24:56|0.67325
18:24:57|0.67325
18:24:58|0.67324
18:24:59|0.67324
18:25:00|0.67324
18:25:01|0.6735
18:25:02|0.6739
18:25:04|0.67443
18:25:05|0.67443
18:25:06|0.67408
18:25:07|0.67348
18:25:08|0.67449
18:25:09|0.67344
18:25:10|0.67401
18:25:11|0.67385
18:25:12|0.67385
18:25:13|0.67307
18:25:14|0.673
18:25:15|0.673
18:25:16|0.67264
18:25:17|0.67264
18:25:19|0.67408
18:25:21|0.67421
18:25:22|0.67421
18:25:23|0.67434
18:25:23|0.67357
18:25:26|0.67354
18:25:27|0.67417
18:25:28|0.67405
18:25:29|0.67441
18:25:30|0.67443
18:25:31|0.67417
18:25:32|0.67417
18:25:33|0.6735
18:25:34|0.67412
18:25:35|0.67412
18:25:36|0.67421
18:25:37|0.67421
18:25:38|0.67369
18:25:39|0.67369
18:25:40|0.67412
18:25:41|0.67435
18:25:42|0.67416
18:25:43|0.67435
18:25:45|0.67435
18:25:45|0.67435
18:25:47|0.67457
18:25:48|0.67457
18:25:49|0.67456
18:25:50|0.674
18:25:51|0.674
18:25:51|0.67422
18:25:53|0.6744
18:25:54|0.67401
18:25:55|0.67438
18:25:56|0.67405
18:25:57|0.67403
18:25:58|0.674
18:25:59|0.674
18:25:59|0.674
18:26:01|0.67413
18:26:02|0.67413
18:26:03|0.67413
18:26:04|0.67413
18:26:05|0.67413
18:26:06|0.67413
18:26:07|0.674
18:26:08|0.67401
18:26:09|0.673
18:26:10|0.67263
18:26:11|0.67299
18:26:12|0.67258
18:26:13|0.67257
18:26:14|0.6726
18:26:15|0.6726
18:26:16|0.67321
18:26:17|0.6729
18:26:18|0.6725
18:26:20|0.67159
18:26:21|0.67114
18:26:22|0.67151
18:26:23|0.67062
18:26:24|0.67116
18:26:25|0.67134
18:26:26|0.671
18:26:27|0.67199
18:26:28|0.67199
18:26:29|0.67118
18:26:30|0.67116
18:26:31|0.6719
18:26:33|0.6719
18:26:33|0.6719
18:26:35|0.67134
18:26:35|0.67142
18:26:37|0.67125
18:26:38|0.67174
18:26:39|0.67174
18:26:40|0.67118
18:26:41|0.67096
18:26:42|0.6705
18:26:43|0.6705
18:26:43|0.6705
18:26:45|0.6707
18:26:46|0.67071
18:26:47|0.67093
18:26:47|0.67114
18:26:49|0.67097
18:26:49|0.67118
18:26:51|0.67097
18:26:52|0.67097
18:26:52|0.67142
18:26:53|0.67097
18:26:54|0.67097
18:26:56|0.67097
18:26:56|0.67097
18:26:59|0.67132
18:26:59|0.67097
18:27:01|0.67099
18:27:02|0.67099
18:27:03|0.67099
18:27:04|0.67099
18:27:05|0.67099
18:27:06|0.67099
18:27:07|0.671
18:27:08|0.67043
18:27:09|0.67043
18:27:10|0.67018
18:27:11|0.67048
18:27:12|0.67077
18:27:13|0.67069
18:27:14|0.67075
18:27:15|0.67075
18:27:16|0.67075
18:27:17|0.67075
18:27:18|0.67075
18:27:19|0.67043
18:27:20|0.67045
18:27:21|0.67045
18:27:22|0.67045
18:27:23|0.67043
18:27:24|0.67045
18:27:25|0.67045
18:27:26|0.67064
18:27:27|0.67043
18:27:28|0.67043
18:27:30|0.67001
18:27:31|0.67001
18:27:32|0.67001
18:27:33|0.67042
18:27:33|0.67042
18:27:35|0.67
18:27:36|0.67
18:27:37|0.67024
18:27:38|0.67024
18:27:39|0.67024
18:27:40|0.67024
18:27:41|0.67045
18:27:42|0.67097
18:27:43|0.67134
18:27:44|0.67048
18:27:45|0.67064
18:27:46|0.67064
18:27:46|0.67112
18:27:48|0.67112
18:27:48|0.67112
18:27:50|0.67064
18:27:51|0.6706
18:27:52|0.6706
18:27:53|0.671
18:27:54|0.671
18:27:55|0.671
18:27:56|0.6708
18:27:56|0.67071
18:27:58|0.67058
18:27:59|0.67058
18:28:00|0.67042
18:28:01|0.67048
18:28:02|0.67112
18:28:04|0.67096
18:28:04|0.67091
18:28:05|0.67017
18:28:07|0.67017
18:28:08|0.67017
18:28:08|0.67017
18:28:10|0.67017
18:28:11|0.67017
18:28:12|0.67017
18:28:13|0.67065
18:28:13|0.67065
18:28:15|0.66976
18:28:16|0.6697
18:28:16|0.66901
18:28:18|0.66946
18:28:18|0.66906
18:28:19|0.66807
18:28:22|0.66771
18:28:23|0.66718
18:28:25|0.66679
18:28:27|0.66793
18:28:28|0.66759
18:28:28|0.66782
18:28:30|0.66807
18:28:31|0.66927
18:28:32|0.66851
18:28:33|0.66815
18:28:34|0.66817
18:28:36|0.66924
18:28:36|0.66882
18:28:37|0.66882
18:28:38|0.66882
18:28:39|0.66882
18:28:40|0.66815
18:28:41|0.66806
18:28:43|0.66771
18:28:43|0.66871
18:28:44|0.66819
18:28:45|0.66808
18:28:46|0.66815
18:28:47|0.66815
18:28:48|0.66815
18:28:49|0.66915
18:28:50|0.67151
18:28:51|0.6708
18:28:52|0.67034
18:28:53|0.67084
18:28:54|0.67087
18:28:56|0.67055
18:28:56|0.6706
18:28:58|0.671
18:28:58|0.671
18:28:59|0.671
18:29:00|0.67088
18:29:02|0.67142
18:29:02|0.67109
18:29:03|0.67144
18:29:05|0.67178
18:29:06|0.67168
18:29:07|0.671
18:29:08|0.67159
18:29:09|0.67179
18:29:10|0.67208
18:29:11|0.67208
18:29:12|0.67285
18:29:13|0.67285
18:29:14|0.673
18:29:15|0.67325
18:29:16|0.67241
18:29:17|0.67266
18:29:18|0.67266
18:29:19|0.67163
18:29:20|0.67253
18:29:21|0.67253
18:29:23|0.67247
18:29:25|0.67247
18:29:26|0.67219
18:29:28|0.67179
18:29:29|0.66966
18:29:31|0.66967
18:29:32|0.67026
18:29:33|0.67026
18:29:34|0.67026
18:29:35|0.67026
18:29:36|0.67026
18:29:37|0.67026
18:29:38|0.67
18:29:39|0.67
18:29:40|0.67
18:29:41|0.67037
18:29:42|0.67029
18:29:43|0.66959
18:29:44|0.66873
18:29:45|0.66906
18:29:46|0.66915
18:29:47|0.66915
18:29:48|0.66915
18:29:49|0.66923
18:29:50|0.66907
18:29:51|0.66879
18:29:52|0.66946
18:29:53|0.66946
18:29:54|0.66946
18:29:55|0.66946
18:29:56|0.66854
18:29:58|0.66915
18:29:59|0.66998
18:29:59|0.67075
18:30:01|0.67075
18:30:02|0.67102
18:30:03|0.67102
18:30:04|0.67095
18:30:05|0.67095
18:30:06|0.67088
18:30:07|0.67088
18:30:08|0.66988
18:30:09|0.66988
18:30:10|0.66988
18:30:11|0.66988
18:30:12|0.66988
18:30:13|0.66953
18:30:14|0.66819
18:30:15|0.66873
18:30:16|0.66873
18:30:17|0.66873
18:30:18|0.66837
18:30:19|0.66826
18:30:20|0.66846
18:30:21|0.66829
18:30:23|0.66816
18:30:25|0.66906
18:30:25|0.66906
18:30:28|0.66863
18:30:29|0.66864
18:30:29|0.66964
18:30:30|0.66902
18:30:32|0.67029
18:30:32|0.67016
18:30:33|0.6725
18:30:35|0.67268
18:30:35|0.67269
18:30:36|0.67298
18:30:38|0.67306
18:30:38|0.67102
18:30:39|0.67172
18:30:40|0.67183
18:30:41|0.67118
18:30:42|0.67205
18:30:43|0.6724
18:30:44|0.67161
18:30:45|0.67246
18:30:46|0.67246
18:30:47|0.67246
18:30:49|0.67187
18:30:49|0.67244
18:30:50|0.67244
18:30:51|0.67199
18:30:52|0.67224
18:30:53|0.67195
18:30:54|0.67195
18:30:55|0.67172
18:30:56|0.67296
18:30:58|0.67296
18:30:58|0.67215
18:30:59|0.67187
18:31:00|0.67187
18:31:01|0.67186
18:31:02|0.67186
18:31:03|0.67124
18:31:04|0.67187
18:31:05|0.67183
18:31:06|0.67138
18:31:07|0.67271
18:31:08|0.67296
18:31:10|0.67296
18:31:11|0.67296
18:31:12|0.67271
18:31:13|0.67266
18:31:14|0.67266
18:31:15|0.67299
18:31:16|0.67391
18:31:17|0.67393
18:31:18|0.67346
18:31:19|0.67355
18:31:20|0.67321
18:31:21|0.674
18:31:22|0.67361
18:31:24|0.67436
18:31:26|0.67439
18:31:28|0.67472
18:31:28|0.67459
18:31:29|0.67531
18:31:31|0.67564
18:31:32|0.67445
18:31:33|0.67445
18:31:34|0.67466
18:31:36|0.67557
18:31:36|0.6752
18:31:37|0.67561
18:31:38|0.67561
18:31:39|0.67494
18:31:40|0.674
18:31:41|0.6744
18:31:42|0.6744
18:31:43|0.67404
18:31:44|0.67436
18:31:45|0.67436
18:31:46|0.6737
18:31:47|0.6737
18:31:48|0.67392
18:31:50|0.67433
18:31:50|0.67433
18:31:51|0.67433
18:31:52|0.67436
18:31:53|0.67436
18:31:54|0.67462
18:31:56|0.6746
18:31:57|0.6746
18:31:57|0.6746
18:31:59|0.6746
18:31:59|0.67435
18:32:00|0.67406
18:32:01|0.67372
18:32:02|0.6744
18:32:03|0.6744
18:32:05|0.6744
18:32:05|0.6744
18:32:07|0.67429
18:32:07|0.67334
18:32:09|0.67319
18:32:09|0.67319
18:32:10|0.67319
18:32:12|0.67375
18:32:12|0.67375
18:32:14|0.67375
18:32:15|0.67375
18:32:15|0.67375
18:32:16|0.67375
18:32:17|0.67375
18:32:18|0.67375
18:32:19|0.67378
18:32:20|0.67463
18:32:21|0.67397
18:32:22|0.67456
18:32:23|0.67447
18:32:26|0.67395
18:32:27|0.67466
18:32:28|0.67465
18:32:29|0.67465
18:32:30|0.67499
18:32:32|0.67465
18:32:33|0.67424
18:32:34|0.67424
18:32:34|0.675
18:32:35|0.6753
18:32:36|0.67564
18:32:37|0.67564
18:32:39|0.67519
18:32:40|0.67604
18:32:41|0.67608
18:32:42|0.67608
18:32:43|0.67534
18:32:44|0.67596
18:32:45|0.67603
18:32:46|0.67631
18:32:47|0.67631
18:32:48|0.6764
18:32:49|0.67558
18:32:50|0.6764
18:32:51|0.67643
18:32:52|0.67673
18:32:53|0.67824
18:32:55|0.67901
18:32:55|0.67912
18:32:57|0.67938
18:32:58|0.67897
18:32:59|0.6794
18:33:00|0.67997
18:33:01|0.67824
18:33:02|0.67821
18:33:03|0.67835
18:33:04|0.6783
18:33:05|0.67938
18:33:05|0.67938
18:33:06|0.67938
18:33:08|0.67906
18:33:10|0.68094
18:33:10|0.68073
18:33:12|0.68159
18:33:12|0.68125
18:33:13|0.68125
18:33:15|0.68169
18:33:15|0.68181
18:33:17|0.68181
18:33:18|0.68172
18:33:18|0.68093
18:33:19|0.68056
18:33:22|0.68156
18:33:22|0.68113
18:33:23|0.68113
18:33:24|0.6804
18:33:26|0.68113
18:33:28|0.68
18:33:30|0.68037
18:33:32|0.67961
18:33:32|0.6796
18:33:33|0.67946
18:33:35|0.67888
18:33:35|0.67947
18:33:36|0.67985
18:33:37|0.67921
18:33:38|0.67936
18:33:39|0.67917
18:33:41|0.67817
18:33:42|0.67817
18:33:43|0.67922
18:33:44|0.67926
18:33:45|0.67901
18:33:46|0.67901
18:33:47|0.67888
18:33:48|0.67872
18:33:49|0.67798
18:33:50|0.67849
18:33:51|0.67798
18:33:52|0.67756
18:33:53|0.67756
18:33:54|0.67833
18:33:55|0.678
18:33:56|0.678
18:33:57|0.67711
18:33:58|0.67701
18:33:59|0.67661
18:34:00|0.6766
18:34:01|0.67642
18:34:02|0.6766
18:34:03|0.6766
18:34:04|0.6766
18:34:05|0.6766
18:34:06|0.6766
18:34:07|0.67669
18:34:08|0.67667
18:34:09|0.6766
18:34:10|0.6766
18:34:11|0.6766
18:34:12|0.67669
18:34:13|0.67669
18:34:14|0.67669
18:34:15|0.67679
18:34:16|0.67679
18:34:17|0.67769
18:34:18|0.6781
18:34:19|0.6776
18:34:20|0.6776
18:34:21|0.67889
18:34:22|0.67829
18:34:23|0.67887
18:34:24|0.6799
18:34:25|0.68022
18:34:26|0.68059
18:34:28|0.68008
18:34:29|0.68098
18:34:30|0.68045
18:34:31|0.681
18:34:32|0.681
18:34:33|0.6791
18:34:34|0.6791
18:34:36|0.68091
18:34:36|0.68076
18:34:37|0.68076
18:34:38|0.68028
18:34:39|0.68028
18:34:41|0.68028
18:34:41|0.68027
18:34:42|0.68028
18:34:43|0.68028
18:34:44|0.67962
18:34:45|0.67985
18:34:46|0.67923
18:34:47|0.67932
18:34:48|0.6786
18:34:49|0.6786
18:34:50|0.67863
18:34:51|0.67834
18:34:53|0.67834
18:34:53|0.67858
18:34:54|0.67936
18:34:55|0.67962
18:34:56|0.67962
18:34:57|0.67962
18:34:58|0.67962
18:34:59|0.67949
18:35:00|0.67954
18:35:01|0.67954
18:35:03|0.67943
18:35:03|0.6794
18:35:05|0.67955
18:35:06|0.67936
18:35:07|0.67954
18:35:08|0.68029
18:35:09|0.68056
18:35:10|0.68017
18:35:11|0.68006
18:35:12|0.67904
18:35:13|0.67904
18:35:14|0.6794
18:35:15|0.6794
18:35:16|0.67872
18:35:17|0.67872
18:35:18|0.67872
18:35:19|0.67872
18:35:20|0.67872
18:35:21|0.67994
18:35:22|0.67969
18:35:23|0.68014
18:35:24|0.68053
18:35:25|0.68022
18:35:26|0.68104
18:35:27|0.681
18:35:29|0.67873
18:35:30|0.67873
18:35:31|0.68017
18:35:32|0.68018
18:35:33|0.67738
18:35:34|0.67845
18:35:35|0.67907
18:35:36|0.67884
18:35:37|0.6788
18:35:39|0.67998
18:35:40|0.67951
18:35:41|0.67922
18:35:42|0.67983
18:35:43|0.67983
18:35:44|0.67899
18:35:45|0.67899
18:35:47|0.67956
18:35:47|0.67973
18:35:48|0.68017
18:35:49|0.68022
18:35:50|0.68022
18:35:51|0.68022
18:35:52|0.67963
18:35:53|0.67963
18:35:55|0.68029
18:35:55|0.6805
18:35:56|0.6805
18:35:57|0.67989
18:35:58|0.67989
18:35:59|0.67989
18:36:00|0.67989
18:36:01|0.6796
18:36:02|0.6796
18:36:03|0.67983
18:36:04|0.67983
18:36:05|0.67983
18:36:06|0.67983
18:36:07|0.67946
18:36:08|0.67946
18:36:09|0.67922
18:36:10|0.68
18:36:11|0.68
18:36:12|0.68
18:36:13|0.67918
18:36:14|0.6805
18:36:15|0.67989
18:36:16|0.67904
18:36:17|0.67904
18:36:18|0.67904
18:36:19|0.67904
18:36:20|0.67943
18:36:21|0.67943
18:36:22|0.67971
18:36:23|0.67971
18:36:24|0.67946
18:36:25|0.67904
18:36:26|0.67887
18:36:28|0.67865
18:36:28|0.67855
18:36:30|0.67849
18:36:32|0.67858
18:36:34|0.67849
18:36:35|0.67968
18:36:36|0.6788
18:36:37|0.67932
18:36:38|0.67932
18:36:39|0.67934
18:36:39|0.67934
18:36:41|0.6795
18:36:41|0.67881
18:36:43|0.67881
18:36:44|0.67881
18:36:45|0.67881
18:36:46|0.6795
18:36:48|0.6795
18:36:48|0.67935
18:36:50|0.67935
18:36:50|0.67935
18:36:51|0.67935
18:36:52|0.67996
18:36:53|0.67996
18:36:54|0.67996
18:36:56|0.67967
18:36:57|0.67996
18:36:58|0.67996
18:36:59|0.67996
18:37:00|0.67998
18:37:01|0.67994
18:37:02|0.6794
18:37:03|0.67966
18:37:04|0.67967
18:37:05|0.67967
18:37:06|0.67988
18:37:07|0.67986
18:37:08|0.67988
18:37:09|0.6797
18:37:10|0.67993
18:37:11|0.67908
18:37:12|0.67978
18:37:13|0.6796
18:37:14|0.67918
18:37:15|0.68033
18:37:16|0.67972
18:37:17|0.68033
18:37:18|0.6803
18:37:19|0.67983
18:37:21|0.68053
18:37:21|0.68053
18:37:23|0.67981
18:37:23|0.67981
18:37:25|0.68033
18:37:25|0.68033
18:37:27|0.68002
18:37:28|0.68012
18:37:29|0.68033
18:37:31|0.68059
18:37:33|0.68059
18:37:34|0.68057
18:37:36|0.68
18:37:37|0.68
18:37:38|0.68005
18:37:39|0.68006
18:37:40|0.6807
18:37:41|0.68073
18:37:42|0.68073
18:37:43|0.68073
18:37:45|0.68073
18:37:46|0.68068
18:37:47|0.68063
18:37:47|0.68063
18:37:48|0.68063
18:37:51|0.68134
18:37:51|0.68129
18:37:52|0.68129
18:37:53|0.68091
18:37:54|0.68124
18:37:55|0.68129
18:37:56|0.68129
18:37:57|0.68232
18:37:58|0.6842
18:37:59|0.68441
18:38:00|0.685
18:38:01|0.68485
18:38:02|0.68465
18:38:03|0.68379
18:38:04|0.68444
18:38:05|0.68391
18:38:06|0.6842
18:38:07|0.68388
18:38:08|0.68336
18:38:09|0.6838
18:38:10|0.68352
18:38:12|0.68352
18:38:12|0.68312
18:38:13|0.68386
18:38:14|0.68378
18:38:15|0.68352
18:38:16|0.68344
18:38:17|0.68344
18:38:18|0.68382
18:38:19|0.68381
18:38:21|0.68278
18:38:21|0.68257
18:38:22|0.68229
18:38:23|0.68229
18:38:24|0.6822
18:38:25|0.68229
18:38:26|0.68229
18:38:27|0.68229
18:38:28|0.68229
18:38:29|0.6828
18:38:31|0.6828
18:38:33|0.6828
18:38:35|0.68053
18:38:36|0.68053
18:38:37|0.68038
18:38:38|0.68027
18:38:39|0.68008
18:38:40|0.6803
18:38:41|0.68066
18:38:42|0.68183
18:38:43|0.68183
18:38:45|0.6823
18:38:46|0.68224
18:38:47|0.68224
18:38:47|0.68215
18:38:48|0.68215
18:38:49|0.68129
18:38:50|0.68129
18:38:51|0.68129
18:38:52|0.68129
18:38:53|0.68129
18:38:54|0.68051
18:38:55|0.6816
18:38:56|0.68126
18:38:57|0.68126
18:38:59|0.68126
18:39:00|0.68135
18:39:01|0.68135
18:39:02|0.68101
18:39:03|0.68101
18:39:04|0.682
18:39:04|0.682
18:39:06|0.68208
18:39:06|0.68183
18:39:07|0.68101
18:39:08|0.68101
18:39:10|0.68051
18:39:10|0.68124
18:39:11|0.68131
18:39:12|0.68131
18:39:14|0.68131
18:39:14|0.68131
18:39:16|0.68109
18:39:17|0.68109
18:39:17|0.68173
18:39:18|0.68127
18:39:19|0.68127
18:39:21|0.68126
18:39:22|0.68126
18:39:22|0.68126
18:39:23|0.68126
18:39:24|0.68126
18:39:25|0.68126
18:39:27|0.68129
18:39:28|0.68131
18:39:29|0.68131
18:39:29|0.68128
18:39:31|0.68126
18:39:33|0.68129
18:39:34|0.68131
18:39:35|0.68142
18:39:37|0.68142
18:39:38|0.68142
18:39:40|0.68142
18:39:41|0.68312
18:39:41|0.68228
18:39:43|0.68196
18:39:44|0.68196
18:39:45|0.68253
18:39:46|0.68253
18:39:46|0.68255
18:39:47|0.68341
18:39:49|0.6829
18:39:49|0.68342
18:39:51|0.68342
18:39:52|0.68366
18:39:53|0.68369
18:39:53|0.68395
18:39:55|0.68395
18:39:55|0.68395
18:39:56|0.68372
18:39:58|0.68376
18:39:58|0.68376
18:40:00|0.68376
18:40:00|0.68393
18:40:01|0.68393
18:40:04|0.68439
18:40:04|0.68338
18:40:05|0.68338
18:40:06|0.6823
18:40:07|0.68218
18:40:08|0.682
18:40:09|0.682
18:40:10|0.682
18:40:11|0.68233
18:40:12|0.68233
18:40:14|0.68309
18:40:15|0.6831
18:40:16|0.6831
18:40:17|0.68309
18:40:18|0.68361
18:40:19|0.68361
18:40:20|0.68309
18:40:21|0.68309
18:40:22|0.68309
18:40:23|0.68358
18:40:24|0.68361
18:40:25|0.68365
18:40:26|0.68432
18:40:27|0.68432
18:40:28|0.68435
18:40:29|0.685
18:40:30|0.68506
18:40:31|0.68563
18:40:33|0.686
18:40:35|0.68705
18:40:36|0.68774
18:40:37|0.68774
18:40:38|0.68774
18:40:40|0.68722
18:40:40|0.68802
18:40:41|0.68793
18:40:43|0.68691
18:40:45|0.68755
18:40:46|0.68751
18:40:47|0.68637
18:40:48|0.68651
18:40:48|0.68391
18:40:50|0.68552
18:40:51|0.68563
18:40:52|0.68477
18:40:52|0.68442
18:40:54|0.68504
18:40:54|0.68504
18:40:56|0.68504
18:40:56|0.68466
18:40:58|0.68492
18:40:59|0.68543
18:41:00|0.68534
18:41:02|0.68507
18:41:02|0.68505
18:41:03|0.68504
18:41:04|0.68453
18:41:05|0.68301
18:41:06|0.68301
18:41:07|0.68301
18:41:08|0.68304
18:41:09|0.68304
18:41:10|0.68417
18:41:11|0.68316
18:41:13|0.68414
18:41:14|0.683
18:41:15|0.68289
18:41:16|0.683
18:41:17|0.683
18:41:18|0.68327
18:41:19|0.68276
18:41:20|0.68272
18:41:21|0.68203
18:41:22|0.68201
18:41:23|0.68184
18:41:24|0.68229
18:41:25|0.68228
18:41:26|0.68265
18:41:27|0.68265
18:41:28|0.68225
18:41:29|0.68222
18:41:30|0.68181
18:41:31|0.68181
18:41:32|0.68181
18:41:33|0.68181
18:41:34|0.68181
18:41:35|0.68147
18:41:37|0.68106
18:41:39|0.68173
18:41:39|0.68143
18:41:41|0.68084
18:41:41|0.68084
18:41:43|0.68084
18:41:45|0.68123
18:41:46|0.681
18:41:46|0.68123
18:41:47|0.68123
18:41:48|0.68074
18:41:49|0.68078
18:41:50|0.68078
18:41:52|0.68078
18:41:53|0.68078
18:41:53|0.68078
18:41:54|0.68123
18:41:56|0.68242
18:41:56|0.68242
18:41:57|0.68242
18:41:58|0.68205
18:41:59|0.68205
18:42:00|0.68205
18:42:02|0.68205
18:42:02|0.68167
18:42:03|0.68167
18:42:04|0.68167
18:42:05|0.68219
18:42:06|0.6815
18:42:07|0.68167
18:42:08|0.68167
18:42:09|0.68167
18:42:10|0.68167
18:42:11|0.68167
18:42:12|0.68084
18:42:13|0.681
18:42:15|0.68039
18:42:16|0.68
18:42:17|0.67959
18:42:18|0.67921
18:42:19|0.679
18:42:20|0.67893
18:42:21|0.67846
18:42:22|0.67871
18:42:23|0.67871
18:42:24|0.67893
18:42:25|0.67954
18:42:26|0.67954
18:42:27|0.68
18:42:28|0.67886
18:42:29|0.67885
18:42:30|0.67969
18:42:31|0.67969
18:42:32|0.67908
18:42:33|0.67908
18:42:34|0.68017
18:42:36|0.67913
18:42:38|0.68017
18:42:40|0.68017
18:42:41|0.67955
18:42:42|0.67955
18:42:44|0.67965
18:42:45|0.68
18:42:46|0.67958
18:42:47|0.67996
18:42:48|0.67996
18:42:48|0.67999
18:42:50|0.67955
18:42:51|0.67997
18:42:52|0.6795
18:42:53|0.6795
18:42:53|0.6795
18:42:55|0.67996
18:42:56|0.6795
18:42:57|0.67996
18:42:58|0.68017
18:42:59|0.67996
18:43:00|0.68001
18:43:01|0.6814
18:43:02|0.6814
18:43:03|0.6814
18:43:04|0.6814
18:43:05|0.6814
18:43:06|0.68131
18:43:07|0.68137
18:43:08|0.68078
18:43:09|0.68119
18:43:10|0.67911
18:43:11|0.67951
18:43:12|0.68005
18:43:13|0.6801
18:43:14|0.6801
18:43:15|0.67912
18:43:16|0.67909
18:43:17|0.6791
18:43:17|0.67908
18:43:18|0.67908
18:43:19|0.67893
18:43:22|0.6791
18:43:23|0.6791
18:43:23|0.67902
18:43:24|0.67902
18:43:25|0.67887
18:43:26|0.67887
18:43:28|0.67888
18:43:28|0.67835
18:43:29|0.67864
18:43:30|0.67801
18:43:31|0.67801
18:43:33|0.678
18:43:33|0.678
18:43:34|0.678
18:43:35|0.678
18:43:37|0.678
18:43:38|0.678
18:43:39|0.678
18:43:40|0.67819
18:43:42|0.67819
18:43:43|0.678
18:43:44|0.678
18:43:44|0.67754
18:43:46|0.67838
18:43:48|0.678
18:43:49|0.67908
18:43:50|0.67908
18:43:52|0.67908
18:43:52|0.67909
18:43:53|0.6791
18:43:56|0.67895
18:43:56|0.67884
18:43:57|0.67892
18:43:58|0.67833
18:43:59|0.67876
18:44:00|0.67801
18:44:02|0.67875
18:44:03|0.67808
18:44:05|0.67804
18:44:05|0.67813
18:44:07|0.67923
18:44:08|0.67984
18:44:09|0.67984
18:44:10|0.67984
18:44:11|0.67984
18:44:12|0.67984
18:44:12|0.67984
18:44:14|0.67913
18:44:15|0.67913
18:44:16|0.67923
18:44:16|0.67923
18:44:17|0.67984
18:44:19|0.67984
18:44:20|0.67985
18:44:21|0.6802
18:44:22|0.68092
18:44:23|0.68077
18:44:25|0.68142
18:44:26|0.68154
18:44:26|0.68238
18:44:27|0.68215
18:44:29|0.68271
18:44:29|0.68285
18:44:30|0.68285
18:44:31|0.68238
18:44:32|0.6821
18:44:34|0.68214
18:44:35|0.68214
18:44:36|0.68076
18:44:38|0.68148
18:44:39|0.68193
18:44:40|0.68193
18:44:41|0.68141
18:44:42|0.6805
18:44:44|0.68083
18:44:45|0.68122
18:44:46|0.68122
18:44:47|0.68164
18:44:48|0.68164
18:44:50|0.68166
18:44:51|0.68166
18:44:51|0.68166
18:44:53|0.68166
18:44:55|0.68193
18:44:55|0.6821
18:44:56|0.68125
18:44:57|0.68174
18:44:58|0.68174
18:44:59|0.68174
18:45:00|0.68174
18:45:01|0.68174
18:45:02|0.6821
18:45:03|0.6823
18:45:04|0.6823
18:45:05|0.6823
18:45:06|0.6823
18:45:07|0.6823
18:45:08|0.68214
18:45:09|0.6826
18:45:10|0.6826
18:45:11|0.6823
18:45:12|0.68214
18:45:13|0.68262
18:45:15|0.68262
18:45:15|0.68349
18:45:16|0.68369
18:45:17|0.68428
18:45:18|0.68419
18:45:19|0.685
18:45:20|0.685
18:45:21|0.6847
18:45:22|0.6847
18:45:23|0.68449
18:45:24|0.68571
18:45:25|0.68539
18:45:26|0.68517
18:45:27|0.68476
18:45:28|0.68476
18:45:29|0.68419
18:45:30|0.6847
18:45:31|0.6847
18:45:32|0.68511
18:45:33|0.68516
18:45:34|0.68326
18:45:36|0.68278
18:45:37|0.68426
18:45:39|0.68428
18:45:41|0.68331
18:45:43|0.68426
18:45:43|0.68426
18:45:44|0.68379
18:45:46|0.68375
18:45:46|0.68375
18:45:47|0.68375
18:45:48|0.68375
18:45:49|0.68371
18:45:51|0.68397
18:45:51|0.68426
18:45:52|0.68396
18:45:53|0.68396
18:45:54|0.68369
18:45:55|0.68369
18:45:56|0.68483
18:45:57|0.6846
18:45:58|0.6869
18:45:59|0.68666
18:46:00|0.68692
18:46:02|0.68701
18:46:02|0.68671
18:46:03|0.68666
18:46:04|0.6856
18:46:05|0.68571
18:46:06|0.6854
18:46:07|0.68508
18:46:09|0.68508
18:46:10|0.68624
18:46:11|0.68624
18:46:13|0.68624
18:46:14|0.68574
18:46:15|0.687
18:46:15|0.68643
18:46:17|0.68705
18:46:18|0.68705
18:46:19|0.68705
18:46:20|0.68721
18:46:21|0.68721
18:46:22|0.68729
18:46:23|0.68729
18:46:24|0.68645
18:46:25|0.68734
18:46:26|0.68734
18:46:27|0.68705
18:46:28|0.68737
18:46:28|0.68734
18:46:29|0.68638
18:46:31|0.68585
18:46:31|0.6857
18:46:33|0.68508
18:46:33|0.68467
18:46:34|0.68501
18:46:36|0.6855
18:46:37|0.685
18:46:38|0.68534
18:46:40|0.68571
18:46:42|0.68573
18:46:43|0.68579
18:46:43|0.68412
18:46:44|0.6835
18:46:45|0.68462
18:46:47|0.68462
18:46:49|0.68429
18:46:49|0.685
18:46:51|0.68462
18:46:52|0.68462
18:46:53|0.68528
18:46:54|0.68528
18:46:55|0.68528
18:46:56|0.68462
18:46:57|0.68387
18:46:58|0.68443
18:46:58|0.68471
18:47:00|0.68471
18:47:01|0.68387
18:47:02|0.68509
18:47:03|0.68471
18:47:04|0.68494
18:47:05|0.68476
18:47:05|0.68453
18:47:08|0.68515
18:47:09|0.68515
18:47:09|0.68489
18:47:10|0.68409
18:47:12|0.68727
18:47:12|0.68829
18:47:13|0.68864
18:47:14|0.6887
18:47:16|0.68945
18:47:16|0.68905
18:47:18|0.68945
18:47:19|0.68956
18:47:19|0.68996
18:47:20|0.68941
18:47:21|0.69008
18:47:22|0.6901
18:47:23|0.69051
18:47:24|0.69064
18:47:26|0.69061
18:47:27|0.69069
18:47:27|0.69025
18:47:28|0.68986
18:47:29|0.68823
18:47:31|0.68845
18:47:31|0.68845
18:47:32|0.68864
18:47:34|0.68966
18:47:35|0.68965
18:47:35|0.68965
18:47:36|0.69008
18:47:38|0.69084
18:47:38|0.69274
18:47:40|0.69364
18:47:42|0.6929
18:47:44|0.6937
18:47:44|0.694
18:47:46|0.69441
18:47:46|0.69364
18:47:48|0.69412
18:47:50|0.6925
18:47:50|0.69308
18:47:51|0.6937
18:47:52|0.69333
18:47:53|0.69348
18:47:54|0.69348
18:47:55|0.693
18:47:56|0.69332
18:47:57|0.69399
18:47:58|0.6937
18:47:59|0.69412
18:48:00|0.69498
18:48:01|0.69385
18:48:03|0.69463
18:48:03|0.69492
18:48:04|0.69572
18:48:05|0.6959
18:48:06|0.69569
18:48:07|0.696
18:48:08|0.69411
18:48:09|0.69392
18:48:10|0.69327
18:48:11|0.69416
18:48:12|0.69406
18:48:13|0.69423
18:48:14|0.69459
18:48:15|0.69447
18:48:16|0.69447
18:48:17|0.69452
18:48:18|0.69423
18:48:19|0.69359
18:48:20|0.69397
18:48:21|0.6928
18:48:22|0.69186
18:48:24|0.6925
18:48:24|0.69159
18:48:25|0.6924
18:48:26|0.69237
18:48:27|0.6924
18:48:28|0.6924
18:48:30|0.69234
18:48:30|0.6924
18:48:31|0.6924
18:48:32|0.6928
18:48:33|0.69293
18:48:34|0.69409
18:48:35|0.69234
18:48:36|0.69196
18:48:37|0.69221
18:48:38|0.69265
18:48:39|0.69324
18:48:41|0.69529
18:48:43|0.69581
18:48:45|0.69468
18:48:47|0.69464
18:48:47|0.6944
18:48:48|0.69454
18:48:49|0.69529
18:48:50|0.69529
18:48:52|0.69537
18:48:53|0.69657
18:48:55|0.69657
18:48:55|0.69526
18:48:57|0.69572
18:48:58|0.69518
18:48:58|0.69529
18:49:00|0.69599
18:49:01|0.69545
18:49:02|0.6957
18:49:03|0.69626
18:49:04|0.69657
18:49:05|0.69675
18:49:06|0.69715
18:49:08|0.69732
18:49:09|0.6974
18:49:10|0.69743
18:49:11|0.6964
18:49:13|0.6964
18:49:14|0.69685
18:49:15|0.69714
18:49:15|0.69659
18:49:16|0.69738
18:49:18|0.69647
18:49:18|0.6964
18:49:19|0.6964
18:49:20|0.69641
18:49:22|0.69675
18:49:22|0.6957
18:49:23|0.69557
18:49:25|0.69552
18:49:25|0.69529
18:49:26|0.69509
18:49:28|0.69474
18:49:29|0.6951
18:49:29|0.69517
18:49:30|0.69499
18:49:31|0.69499
18:49:32|0.6953
18:49:34|0.695
18:49:35|0.69547
18:49:36|0.69644
18:49:36|0.69505
18:49:37|0.69586
18:49:38|0.69586
18:49:39|0.69721
18:49:40|0.69692
18:49:43|0.69726
18:49:43|0.69622
18:49:45|0.69622
18:49:46|0.69692
18:49:47|0.69692
18:49:48|0.697
18:49:50|0.698
18:49:51|0.69852
18:49:52|0.69902
18:49:53|0.7
18:49:54|0.6996
18:49:55|0.69888
18:49:57|0.69852
18:49:58|0.69838
18:49:59|0.69827
18:49:59|0.69764
18:50:01|0.69693
18:50:01|0.69715
18:50:03|0.69718
18:50:03|0.69718
18:50:04|0.69732
18:50:06|0.69799
18:50:07|0.698
18:50:08|0.69868
18:50:09|0.69884
18:50:10|0.699
18:50:10|0.69921
18:50:11|0.69907
18:50:12|0.69907
18:50:14|0.69933
18:50:15|0.69917
18:50:16|0.69926
18:50:17|0.69912
18:50:18|0.69907
18:50:19|0.69918
18:50:20|0.6989
18:50:21|0.69915
18:50:22|0.69921
18:50:23|0.69859
18:50:24|0.69883
18:50:25|0.69949
18:50:26|0.69872
18:50:27|0.69832
18:50:28|0.69928
18:50:29|0.69856
18:50:30|0.69859
18:50:31|0.69904
18:50:32|0.69903
18:50:33|0.699
18:50:34|0.69899
18:50:35|0.69883
18:50:36|0.69907
18:50:37|0.69911
18:50:38|0.699
18:50:39|0.699
18:50:40|0.69903
18:50:41|0.69907
18:50:42|0.69921
18:50:44|0.699
18:50:45|0.699
18:50:47|0.70052
18:50:48|0.69985
18:50:50|0.7008
18:50:51|0.70053
18:50:52|0.69908
18:50:53|0.70003
18:50:54|0.70007
18:50:55|0.69895
18:50:56|0.70009
18:50:57|0.69937
18:50:58|0.70083
18:50:59|0.70097
18:51:00|0.70013
18:51:01|0.7009
18:51:02|0.70085
18:51:04|0.70021
18:51:04|0.7009
18:51:06|0.70009
18:51:07|0.6994
18:51:08|0.69922
18:51:09|0.69914
18:51:10|0.69917
18:51:11|0.69718
18:51:12|0.69582
18:51:12|0.69563
18:51:13|0.6967
18:51:16|0.69582
18:51:16|0.69586
18:51:17|0.6966
18:51:19|0.6971
18:51:20|0.69826
18:51:21|0.69819
18:51:22|0.69815
18:51:23|0.6997
18:51:24|0.6988
18:51:25|0.69966
18:51:26|0.69887
18:51:27|0.7002
18:51:28|0.70036
18:51:29|0.7
18:51:30|0.7008
18:51:31|0.70048
18:51:32|0.7004
18:51:33|0.69881
18:51:34|0.7003
18:51:35|0.6995
18:51:36|0.70031
18:51:38|0.69938
18:51:39|0.7
18:51:40|0.7
18:51:41|0.69977
18:51:42|0.69887
18:51:42|0.69887
18:51:45|0.6995
18:51:46|0.6991
18:51:47|0.69943
18:51:49|0.69887
18:51:49|0.69929
18:51:52|0.6987
18:51:53|0.69869
18:51:55|0.6995
18:51:57|0.69871
18:51:58|0.69877
18:51:59|0.69877
18:52:00|0.69872
18:52:01|0.69877
18:52:02|0.69868
18:52:02|0.69942
18:52:04|0.6995
18:52:05|0.69948
18:52:07|0.69874
18:52:07|0.7004
18:52:08|0.69918
18:52:09|0.6994
18:52:10|0.69966
18:52:11|0.69942
18:52:12|0.69942
18:52:13|0.699
18:52:14|0.69901
18:52:15|0.69984
18:52:16|0.70024
18:52:18|0.70036
18:52:18|0.70031
18:52:19|0.70086
18:52:20|0.70024
18:52:21|0.70024
18:52:22|0.70098
18:52:23|0.70084
18:52:25|0.69966
18:52:25|0.7004
18:52:27|0.70043
18:52:27|0.70055
18:52:28|0.70021
18:52:29|0.70021
18:52:30|0.70024
18:52:31|0.70024
18:52:32|0.70081
18:52:34|0.70044
18:52:34|0.7009
18:52:35|0.7009
18:52:36|0.70094
18:52:37|0.70094
18:52:38|0.70034
18:52:39|0.70034
18:52:41|0.70098
18:52:41|0.70098
18:52:42|0.7006
18:52:43|0.70049
18:52:44|0.70049
18:52:46|0.70047
18:52:48|0.7005
18:52:49|0.70097
18:52:50|0.70097
18:52:51|0.70088
18:52:52|0.70088
18:52:54|0.70092
18:52:54|0.70091
18:52:57|0.70088
18:52:58|0.69964
18:52:58|0.6996
18:53:00|0.69996
18:53:00|0.7
18:53:01|0.7
18:53:02|0.7
18:53:03|0.7
18:53:04|0.7
18:53:05|0.7
18:53:07|0.7
18:53:07|0.70078
18:53:09|0.70047
18:53:10|0.70058
18:53:11|0.70043
18:53:11|0.70023
18:53:13|0.70082
18:53:13|0.70097
18:53:14|0.70147
18:53:16|0.70201
18:53:16|0.70152
18:53:17|0.70105
18:53:19|0.70166
18:53:19|0.70178
18:53:20|0.7
18:53:21|0.7
18:53:22|0.7
18:53:24|0.7
18:53:24|0.70107
18:53:25|0.70107
18:53:27|0.70062
18:53:28|0.70062
18:53:28|0.7
18:53:29|0.701
18:53:30|0.70239
18:53:31|0.70233
18:53:32|0.70183
18:53:33|0.70094
18:53:34|0.702
18:53:35|0.70215
18:53:36|0.70177
18:53:38|0.70189
18:53:39|0.70409
18:53:39|0.70489
18:53:40|0.70481
18:53:41|0.705
18:53:42|0.70392
18:53:44|0.7027
18:53:45|0.70591
18:53:46|0.70492
18:53:48|0.7041
18:53:49|0.70577
18:53:50|0.70489
18:53:51|0.70547
18:53:52|0.70486
18:53:53|0.70529
18:53:54|0.70529
18:53:56|0.70561
18:53:56|0.70529
18:53:59|0.70561
18:54:00|0.7066
18:54:01|0.70727
18:54:03|0.70666
18:54:03|0.70635
18:54:04|0.70727
18:54:06|0.70649
18:54:07|0.70643
18:54:09|0.70726
18:54:10|0.70644
18:54:11|0.70643
18:54:12|0.70676
18:54:13|0.70635
18:54:14|0.70501
18:54:15|0.7058
18:54:16|0.70578
18:54:17|0.70545
18:54:18|0.70493
18:54:19|0.70501
18:54:20|0.70529
18:54:21|0.70465
18:54:22|0.70383
18:54:23|0.70383
18:54:24|0.70317
18:54:25|0.7029
18:54:26|0.70284
18:54:27|0.70397
18:54:28|0.70264
18:54:29|0.70374
18:54:30|0.7028
18:54:31|0.70306
18:54:32|0.7028
18:54:33|0.70484
18:54:34|0.70484
18:54:35|0.70473
18:54:36|0.70387
18:54:37|0.70189
18:54:38|0.70189
18:54:39|0.70436
18:54:40|0.7031
18:54:41|0.70318
18:54:42|0.70302
18:54:43|0.70299
18:54:44|0.7029
18:54:45|0.70231
18:54:46|0.70241
18:54:48|0.70248
18:54:50|0.70151
18:54:52|0.70151
18:54:53|0.7023
18:54:53|0.70112
18:54:54|0.70204
18:54:56|0.70075
18:54:56|0.70081
18:54:58|0.70114
18:54:59|0.70111
18:55:00|0.70112
18:55:01|0.70139
18:55:05|0.70202
18:55:05|0.70202
18:55:07|0.7022
18:55:07|0.70111
18:55:08|0.70111
18:55:09|0.7023
18:55:10|0.70142
18:55:12|0.70191
18:55:12|0.70185
18:55:14|0.70176
18:55:14|0.70176
18:55:15|0.70176
18:55:16|0.70142
18:55:17|0.70142
18:55:19|0.70151
18:55:19|0.70108
18:55:20|0.70013
18:55:21|0.7
18:55:22|0.7
18:55:23|0.7
18:55:25|0.69974
18:55:25|0.70025
18:55:27|0.69864
18:55:29|0.7
18:55:29|0.69987
18:55:30|0.69943
18:55:31|0.6994
18:55:33|0.69864
18:55:34|0.69736
18:55:35|0.69778
18:55:36|0.69667
18:55:37|0.69754
18:55:38|0.69754
18:55:39|0.69747
18:55:40|0.6969
18:55:41|0.69734
18:55:42|0.69728
18:55:43|0.69711
18:55:44|0.6955
18:55:45|0.69765
18:55:46|0.69696
18:55:47|0.69557
18:55:48|0.69632
18:55:50|0.69631
18:55:51|0.69686
18:55:53|0.69669
18:55:55|0.69635
18:55:56|0.69645
18:55:56|0.69661
18:55:58|0.69645
18:55:59|0.69686
18:56:00|0.69686
18:56:01|0.694
18:56:02|0.69412
18:56:04|0.69329
18:56:06|0.69265
18:56:06|0.69309
18:56:07|0.69405
18:56:08|0.6943
18:56:10|0.69343
18:56:11|0.69388
18:56:12|0.69343
18:56:13|0.69388
18:56:14|0.69349
18:56:14|0.69388
18:56:16|0.69429
18:56:17|0.69408
18:56:19|0.69411
18:56:19|0.694
18:56:21|0.69476
18:56:21|0.69487
18:56:22|0.69448
18:56:23|0.69522
18:56:24|0.69426
18:56:27|0.69522
18:56:27|0.69477
18:56:28|0.69422
18:56:29|0.69408
18:56:30|0.69491
18:56:31|0.69449
18:56:32|0.69508
18:56:34|0.69519
18:56:35|0.69508
18:56:36|0.6952
18:56:37|0.69607
18:56:38|0.69634
18:56:39|0.69618
18:56:40|0.69775
18:56:41|0.6968
18:56:42|0.69623
18:56:43|0.6971
18:56:44|0.69806
18:56:45|0.69834
18:56:46|0.69832
18:56:47|0.69801
18:56:48|0.69833
18:56:51|0.69887
18:56:51|0.69999
18:56:52|0.699
18:56:53|0.69953
18:56:55|0.69895
18:56:56|0.69953
18:56:57|0.69984
18:56:58|0.69887
18:56:59|0.69953
18:57:00|0.7
18:57:02|0.69989
18:57:04|0.69989
18:57:04|0.69984
18:57:06|0.69966
18:57:08|0.69997
18:57:09|0.69979
18:57:11|0.69979
18:57:11|0.69911
18:57:12|0.69774
18:57:13|0.69824
18:57:14|0.69885
18:57:16|0.69885
18:57:16|0.6982
18:57:17|0.69783
18:57:18|0.69783
18:57:19|0.69758
18:57:21|0.69718
18:57:21|0.69715
18:57:22|0.69771
18:57:23|0.69778
18:57:24|0.69739
18:57:25|0.69718
18:57:26|0.69709
18:57:28|0.69765
18:57:28|0.69697
18:57:29|0.697
18:57:30|0.69797
18:57:31|0.69697
18:57:32|0.69765
18:57:33|0.69765
18:57:34|0.69765
18:57:35|0.69766
18:57:36|0.69766
18:57:37|0.69771
18:57:38|0.69771
18:57:39|0.698
18:57:40|0.6996
18:57:41|0.69931
18:57:42|0.69889
18:57:43|0.69888
18:57:44|0.69888
18:57:45|0.69888
18:57:46|0.69904
18:57:47|0.69904
18:57:48|0.69932
18:57:50|0.69979
18:57:51|0.69979
18:57:52|0.7
18:57:54|0.7
18:57:55|0.69993
18:57:56|0.70033
18:57:57|0.7
18:57:58|0.7
18:57:59|0.69995
18:58:00|0.69961
18:58:02|0.69961
18:58:03|0.69961
18:58:05|0.69999
18:58:06|0.69962
18:58:06|0.7
18:58:08|0.69942
18:58:09|0.7
18:58:10|0.7
18:58:12|0.69979
18:58:13|0.7
18:58:14|0.70047
18:58:15|0.70078
18:58:16|0.70078
18:58:17|0.70078
18:58:18|0.70047
18:58:19|0.70086
18:58:20|0.70085
18:58:21|0.70076
18:58:22|0.7008
18:58:23|0.7008
18:58:24|0.70035
18:58:25|0.70048
18:58:27|0.7011
18:58:27|0.70226
18:58:29|0.70264
18:58:30|0.70282
18:58:31|0.70276
18:58:31|0.70278
18:58:33|0.70359
18:58:34|0.70292
18:58:35|0.70292
18:58:36|0.70152
18:58:36|0.70119
18:58:38|0.70037
18:58:39|0.7
18:58:40|0.6997
18:58:41|0.6997
18:58:42|0.6997
18:58:43|0.69942
18:58:44|0.69942
18:58:45|0.69942
18:58:46|0.69894
18:58:47|0.69895
18:58:48|0.69896
18:58:49|0.69871
18:58:49|0.69871
18:58:52|0.69824
18:58:53|0.69801
18:58:55|0.69854
18:58:56|0.69791
18:58:57|0.69893
18:58:59|0.6985
18:58:59|0.69857
18:59:01|0.69806
18:59:02|0.69801
18:59:03|0.69909
18:59:03|0.69902
18:59:05|0.69942
18:59:06|0.69942
18:59:06|0.69988
18:59:09|0.69988
18:59:09|0.69999
18:59:10|0.7
18:59:12|0.70036
18:59:13|0.69999
18:59:15|0.70069
18:59:16|0.70069
18:59:17|0.70069
18:59:18|0.70069
18:59:19|0.69986
18:59:19|0.70053
18:59:21|0.70053
18:59:22|0.69942
18:59:23|0.69873
18:59:24|0.69946
18:59:25|0.69946
18:59:26|0.699
18:59:27|0.69888
18:59:29|0.699
18:59:30|0.69789
18:59:30|0.69806
18:59:32|0.69782
18:59:32|0.69782
18:59:33|0.69783
18:59:34|0.69819
18:59:36|0.69803
18:59:36|0.69803
18:59:37|0.69783
18:59:38|0.69782
18:59:41|0.69782
18:59:41|0.69825
18:59:43|0.69825
18:59:43|0.69825
18:59:45|0.69899
18:59:46|0.69825
18:59:47|0.69825
18:59:48|0.69814
18:59:49|0.69799
18:59:50|0.69825
18:59:51|0.699
18:59:53|0.69814
18:59:55|0.69878
18:59:57|0.69819
18:59:58|0.69819
18:59:59|0.69828
19:00:00|0.69864
19:00:01|0.69864
19:00:02|0.69864
19:00:04|0.69864
19:00:05|0.69832
19:00:06|0.69906
19:00:08|0.69879
19:00:08|0.69879
19:00:10|0.69883
19:00:10|0.69879
19:00:12|0.69792
19:00:12|0.69819
19:00:13|0.69792
19:00:15|0.6979
19:00:16|0.69748
19:00:17|0.69793
19:00:17|0.69793
19:00:18|0.69743
19:00:20|0.69763
19:00:20|0.69748
19:00:22|0.69743
19:00:22|0.69743
19:00:23|0.69641
19:00:24|0.69677
19:00:25|0.696
19:00:27|0.69679
19:00:27|0.69673
19:00:29|0.69626
19:00:29|0.69622
19:00:30|0.696
19:00:32|0.69536
19:00:33|0.69561
19:00:33|0.69561
19:00:34|0.69536
19:00:36|0.69535
19:00:37|0.695
19:00:38|0.69528
19:00:39|0.69453
19:00:40|0.69534
19:00:41|0.69492
19:00:42|0.69561
19:00:42|0.69533
19:00:44|0.6953
19:00:45|0.69491
19:00:46|0.69491
19:00:47|0.69394
19:00:48|0.69425
19:00:48|0.69491
19:00:49|0.6949
19:00:51|0.69412
19:00:52|0.69394
19:00:54|0.69445
19:00:55|0.69394
19:00:56|0.69412
19:00:56|0.69412
19:00:58|0.69361
19:00:58|0.69349
19:01:00|0.69342
19:01:01|0.69266
19:01:02|0.69242
19:01:03|0.69213
19:01:04|0.692
19:01:06|0.692
19:01:07|0.69196
19:01:08|0.69106
19:01:09|0.69082
19:01:10|0.69144
19:01:11|0.69152
19:01:12|0.69161
19:01:13|0.68994
19:01:14|0.69
19:01:15|0.68932
19:01:16|0.69036
19:01:17|0.68939
19:01:18|0.68848
19:01:19|0.68848
19:01:20|0.68908
19:01:21|0.68848
19:01:22|0.68848
19:01:23|0.68848
19:01:24|0.68892
19:01:25|0.68888
19:01:26|0.68888
19:01:27|0.68849
19:01:28|0.68848
19:01:29|0.68847
19:01:30|0.68851
19:01:31|0.68793
19:01:32|0.68764
19:01:33|0.68813
19:01:34|0.68673
19:01:35|0.68555
19:01:36|0.68367
19:01:37|0.68435
19:01:38|0.68486
19:01:39|0.68349
19:01:40|0.685
19:01:41|0.68427
19:01:42|0.68448
19:01:43|0.68466
19:01:44|0.68434
19:01:45|0.6838
19:01:46|0.68378
19:01:47|0.68423
19:01:48|0.68426
19:01:49|0.68411
19:01:50|0.68411
19:01:51|0.68485
19:01:52|0.68561
19:01:54|0.6856
19:01:56|0.68675
19:01:58|0.68657
19:01:59|0.68539
19:02:00|0.68462
19:02:00|0.68487
19:02:03|0.68459
19:02:05|0.68422
19:02:06|0.68411
19:02:07|0.68425
19:02:08|0.68424
19:02:09|0.68433
19:02:10|0.685
19:02:11|0.68465
19:02:12|0.6844
19:02:13|0.6848
19:02:14|0.68552
19:02:15|0.68465
19:02:16|0.68487
19:02:17|0.68512
19:02:18|0.68552
19:02:19|0.68476
19:02:20|0.6849
19:02:21|0.68545
19:02:22|0.68482
19:02:23|0.68552
19:02:24|0.68588
19:02:25|0.68605
19:02:26|0.68656
19:02:27|0.68626
19:02:28|0.68784
19:02:29|0.68813
19:02:30|0.68739
19:02:31|0.68739
19:02:32|0.68808
19:02:33|0.68769
19:02:34|0.68769
19:02:35|0.68679
19:02:36|0.68679
19:02:37|0.68645
19:02:38|0.68598
19:02:39|0.6866
19:02:40|0.68657
19:02:41|0.68566
19:02:42|0.68563
19:02:44|0.68516
19:02:45|0.68516
19:02:46|0.68494
19:02:46|0.68536
19:02:48|0.68529
19:02:48|0.685
19:02:50|0.68447
19:02:50|0.684
19:02:52|0.684
19:02:53|0.684
19:02:54|0.684
19:02:56|0.68476
19:02:58|0.68376
19:02:59|0.684
19:03:01|0.68377
19:03:01|0.684
19:03:02|0.68354
19:03:04|0.6842
19:03:05|0.68399
19:03:06|0.68399
19:03:07|0.68393
19:03:08|0.68295
19:03:10|0.68317
19:03:10|0.68291
19:03:12|0.68291
19:03:13|0.68236
19:03:14|0.68241
19:03:15|0.68241
19:03:16|0.68241
19:03:17|0.682
19:03:18|0.68184
19:03:19|0.68147
19:03:20|0.68191
19:03:21|0.68153
19:03:23|0.68241
19:03:24|0.68291
19:03:24|0.68235
19:03:25|0.68277
19:03:28|0.68362
19:03:29|0.68413
19:03:29|0.68419
19:03:30|0.68422
19:03:31|0.684
19:03:32|0.68428
19:03:33|0.68473
19:03:34|0.68494
19:03:35|0.68504
19:03:36|0.6858
19:03:37|0.68691
19:03:38|0.68692
19:03:39|0.68692
19:03:40|0.68669
19:03:41|0.68727
19:03:42|0.68727
19:03:43|0.68679
19:03:44|0.68564
19:03:45|0.68564
19:03:46|0.68564
19:03:47|0.68664
19:03:49|0.68682
19:03:50|0.6868
19:03:51|0.68712
19:03:52|0.68712
19:03:53|0.68712
19:03:54|0.68712
19:03:56|0.6861
19:03:58|0.68516
19:04:00|0.68525
19:04:01|0.68455
19:04:03|0.684
19:04:04|0.68371
19:04:05|0.68394
19:04:06|0.68394
19:04:07|0.68398
19:04:08|0.68452
19:04:09|0.68374
19:04:10|0.68374
19:04:11|0.68374
19:04:12|0.68432
19:04:13|0.68432
19:04:14|0.68374
19:04:15|0.68325
19:04:16|0.68309
19:04:17|0.68292
19:04:18|0.68242
19:04:19|0.68241
19:04:20|0.68206
19:04:21|0.68206
19:04:22|0.68206
19:04:23|0.68149
19:04:24|0.68149
19:04:25|0.68149
19:04:26|0.68246
19:04:27|0.68251
19:04:28|0.68333
19:04:30|0.68374
19:04:31|0.68515
19:04:32|0.68448
19:04:33|0.68251
19:04:34|0.68394
19:04:35|0.6838
19:04:36|0.68385
19:04:37|0.68501
19:04:38|0.68501
19:04:39|0.6838
19:04:40|0.68379
19:04:41|0.68379
19:04:42|0.68382
19:04:43|0.68307
19:04:43|0.68307
19:04:45|0.68311
19:04:46|0.68385
19:04:47|0.68385
19:04:48|0.68257
19:04:49|0.68201
19:04:50|0.68201
19:04:51|0.68201
19:04:51|0.68382
19:04:53|0.68382
19:04:54|0.683
19:04:54|0.683
19:04:56|0.68333
19:04:57|0.683
19:04:59|0.683
19:04:59|0.68379
19:05:02|0.68253
19:05:02|0.68274
19:05:03|0.68274
19:05:05|0.68274
19:05:06|0.68274
19:05:07|0.68201
19:05:08|0.68201
19:05:09|0.68201
19:05:11|0.68253
19:05:12|0.68253
19:05:13|0.68253
19:05:14|0.68215
19:05:15|0.68376
19:05:16|0.68258
19:05:17|0.68314
19:05:18|0.68314
19:05:19|0.68253
19:05:19|0.6822
19:05:21|0.6822
19:05:21|0.6822
19:05:23|0.6822
19:05:23|0.6822
19:05:25|0.6822
19:05:26|0.68221
19:05:27|0.68273
19:05:28|0.6827
19:05:29|0.6827
19:05:30|0.6827
19:05:31|0.68271
19:05:32|0.68271
19:05:33|0.68218
19:05:34|0.68218
19:05:35|0.68228
19:05:37|0.68171
19:05:37|0.682
19:05:38|0.68218
19:05:39|0.68218
19:05:40|0.68218
19:05:41|0.68218
19:05:42|0.68228
19:05:43|0.68219
19:05:44|0.68219
19:05:45|0.68219
19:05:46|0.68219
19:05:47|0.68219
19:05:48|0.68218
19:05:49|0.68219
19:05:50|0.682
19:05:51|0.682
19:05:52|0.68158
19:05:53|0.68158
19:05:54|0.68158
19:05:55|0.68158
19:05:56|0.68214
19:05:58|0.68214
19:06:00|0.68158
19:06:01|0.68267
19:06:02|0.68314
19:06:03|0.68347
19:06:03|0.68384
19:06:06|0.68468
19:06:06|0.68449
19:06:08|0.6845
19:06:09|0.68498
19:06:09|0.685
19:06:11|0.68507
19:06:13|0.68544
19:06:13|0.68516
19:06:14|0.68576
19:06:15|0.68467
19:06:16|0.68518
19:06:17|0.68518
19:06:19|0.68444
19:06:19|0.68444
19:06:20|0.68444
19:06:21|0.6844
19:06:22|0.6844
19:06:23|0.6842
19:06:24|0.6831
19:06:25|0.68284
19:06:26|0.68278
19:06:27|0.68303
19:06:28|0.68303
19:06:29|0.68303
19:06:30|0.68303
19:06:31|0.68303
19:06:32|0.68303
19:06:33|0.68357
19:06:34|0.68303
19:06:35|0.68303
19:06:36|0.68297
19:06:37|0.68233
19:06:38|0.68286
19:06:39|0.68253
19:06:40|0.68253
19:06:42|0.68253
19:06:42|0.6823
19:06:43|0.6823
19:06:44|0.6823
19:06:46|0.68253
19:06:47|0.68221
19:06:48|0.68253
19:06:49|0.68253
19:06:50|0.68221
19:06:51|0.68221
19:06:52|0.68221
19:06:53|0.68221
19:06:54|0.68221
19:06:55|0.68218
19:06:56|0.682
19:06:57|0.68219
19:06:58|0.68219
19:06:59|0.68176
19:07:01|0.68219
19:07:02|0.68219
19:07:03|0.682
19:07:04|0.682
19:07:06|0.68199
19:07:07|0.682
19:07:08|0.68182
19:07:08|0.68182
19:07:11|0.68182
19:07:11|0.68204
19:07:13|0.68178
19:07:14|0.68178
19:07:15|0.68178
19:07:16|0.68288
19:07:17|0.68288
19:07:18|0.68291
19:07:19|0.68335
19:07:20|0.68326
19:07:21|0.68326
19:07:22|0.68326
19:07:23|0.68291
19:07:24|0.68312
19:07:25|0.68312
19:07:26|0.683
19:07:27|0.683
19:07:28|0.68305
19:07:29|0.68355
19:07:30|0.68313
19:07:31|0.68313
19:07:32|0.68378
19:07:33|0.68323
19:07:34|0.68323
19:07:35|0.68323
19:07:37|0.68291
19:07:38|0.68279
19:07:38|0.68218
19:07:40|0.68296
19:07:40|0.68296
19:07:42|0.6824
19:07:42|0.68239
19:07:43|0.6831
19:07:45|0.6831
19:07:46|0.6831
19:07:47|0.6831
19:07:48|0.68295
19:07:49|0.68254
19:07:49|0.68238
19:07:51|0.68238
19:07:52|0.68204
19:07:53|0.68204
19:07:53|0.68275
19:07:54|0.68275
19:07:56|0.68279
19:07:57|0.68279
19:07:58|0.68279
19:07:58|0.68279
19:08:01|0.68279
19:08:03|0.68279
19:08:03|0.68221
19:08:05|0.68221
19:08:06|0.68221
19:08:06|0.68221
19:08:07|0.68221
19:08:08|0.68226
19:08:10|0.68226
19:08:11|0.68273
19:08:12|0.68273
19:08:13|0.68273
19:08:14|0.68273
19:08:15|0.68273
19:08:16|0.68204
19:08:18|0.68204
19:08:19|0.68222
19:08:20|0.68222
19:08:21|0.68244
19:08:22|0.68296
19:08:23|0.6831
19:08:24|0.6831
19:08:25|0.68265
19:08:25|0.68265
19:08:27|0.68247
19:08:28|0.68247
19:08:28|0.68259
19:08:30|0.68255
19:08:31|0.68256
19:08:32|0.68256
19:08:33|0.68256
19:08:34|0.68256
19:08:35|0.68291
19:08:36|0.68251
19:08:37|0.6831
19:08:38|0.6831
19:08:39|0.68312
19:08:40|0.68312
19:08:41|0.68312
19:08:42|0.68345
19:08:43|0.68345
19:08:43|0.68345
19:08:45|0.68345
19:08:46|0.68388
19:08:47|0.68388
19:08:48|0.68399
19:08:49|0.68399
19:08:49|0.68399
19:08:51|0.68399
19:08:51|0.684
19:08:53|0.684
19:08:54|0.68399
19:08:55|0.684
19:08:56|0.684
19:08:57|0.684
19:08:58|0.68406
19:08:59|0.6845
19:09:00|0.68431
19:09:02|0.68431
19:09:04|0.68407
19:09:06|0.68322
19:09:07|0.68401
19:09:07|0.6843
19:09:08|0.68431
19:09:10|0.68431
19:09:11|0.68431
19:09:13|0.68376
19:09:13|0.6843
19:09:14|0.68339
19:09:15|0.683
19:09:17|0.68368
19:09:17|0.68368
19:09:18|0.68295
19:09:20|0.68315
19:09:21|0.68317
19:09:23|0.68431
19:09:24|0.6835
19:09:24|0.68394
19:09:25|0.6844
19:09:27|0.68497
19:09:27|0.68538
19:09:28|0.68543
19:09:30|0.68543
19:09:31|0.68543
19:09:31|0.68414
19:09:32|0.68483
19:09:33|0.68543
19:09:34|0.68532
19:09:36|0.6863
19:09:36|0.68639
19:09:37|0.68639
19:09:38|0.68648
19:09:39|0.6862
19:09:40|0.6862
19:09:41|0.68546
19:09:42|0.68591
19:09:43|0.68582
19:09:44|0.68628
19:09:45|0.68582
19:09:47|0.68582
19:09:47|0.68608
19:09:49|0.68582
19:09:50|0.68558
19:09:50|0.68558
19:09:52|0.68558
19:09:52|0.68558
19:09:53|0.68558
19:09:55|0.68554
19:09:55|0.68574
19:09:57|0.68574
19:09:57|0.68701
19:09:58|0.68743
19:10:00|0.68578
19:10:00|0.68659
19:10:03|0.68672
19:10:04|0.68672
19:10:05|0.68628
19:10:06|0.68628
19:10:07|0.68628
19:10:08|0.68677
19:10:09|0.6868
19:10:10|0.68629
19:10:12|0.68665
19:10:12|0.68702
19:10:13|0.68702
19:10:15|0.68706
19:10:15|0.68706
19:10:16|0.68706
19:10:17|0.6868
19:10:18|0.68677
19:10:19|0.68681
19:10:20|0.68681
19:10:22|0.6871
19:10:23|0.68812
19:10:24|0.68818
19:10:25|0.68829
19:10:26|0.68798
19:10:27|0.68798
19:10:28|0.68798
19:10:29|0.68798
19:10:30|0.68798
19:10:31|0.68798
19:10:32|0.6879
19:10:33|0.68749
19:10:34|0.6884
19:10:35|0.68743
19:10:36|0.68734
19:10:37|0.68734
19:10:38|0.68634
19:10:39|0.68629
19:10:40|0.68686
19:10:41|0.68581
19:10:43|0.6863
19:10:44|0.68553
19:10:45|0.68546
19:10:46|0.68546
19:10:48|0.68564
19:10:48|0.68616
19:10:49|0.68611
19:10:50|0.68611
19:10:51|0.68594
19:10:52|0.6856
19:10:53|0.6856
19:10:54|0.68521
19:10:55|0.68524
19:10:56|0.68524
19:10:57|0.68447
19:10:58|0.68629
19:10:59|0.68629
19:11:00|0.686
19:11:01|0.68576
19:11:02|0.68576
19:11:05|0.68576
19:11:06|0.68647
19:11:07|0.68647
19:11:09|0.6856
19:11:10|0.6862
19:11:11|0.68613
19:11:12|0.68735
19:11:13|0.6875
19:11:14|0.6879
19:11:15|0.68828
19:11:16|0.68828
19:11:17|0.68641
19:11:18|0.68641
19:11:19|0.68726
19:11:20|0.6879
19:11:21|0.6879
19:11:22|0.6879
19:11:23|0.68729
19:11:24|0.68729
19:11:25|0.68726
19:11:27|0.68722
19:11:28|0.68735
19:11:29|0.68735
19:11:30|0.68732
19:11:31|0.68735
19:11:32|0.68735
19:11:33|0.68735
19:11:34|0.68714
19:11:35|0.68729
19:11:36|0.68729
19:11:37|0.68729
19:11:38|0.68729
19:11:39|0.68729
19:11:40|0.68728
19:11:40|0.68742
19:11:43|0.68726
19:11:44|0.68699
19:11:44|0.68708
19:11:46|0.68708
19:11:46|0.68708
19:11:47|0.68708
19:11:48|0.68726
19:11:49|0.68773
19:11:51|0.68773
19:11:51|0.68778
19:11:53|0.68773
19:11:54|0.68773
19:11:55|0.68699
19:11:55|0.68709
19:11:57|0.68718
19:11:58|0.6865
19:11:58|0.68714
19:11:59|0.68756
19:12:00|0.68712
19:12:01|0.68712
19:12:02|0.68712
19:12:05|0.6871
19:12:06|0.6871
19:12:07|0.6871
19:12:08|0.6871
19:12:09|0.6871
19:12:11|0.6871
19:12:11|0.6871
19:12:12|0.6874
19:12:13|0.6874
19:12:14|0.68717
19:12:15|0.6871
19:12:17|0.6871
19:12:17|0.68721
19:12:19|0.68717
19:12:20|0.6877
19:12:21|0.68855
19:12:22|0.6881
19:12:23|0.68819
19:12:24|0.68859
19:12:25|0.6881
19:12:26|0.68758
19:12:27|0.68758
19:12:28|0.68758
19:12:29|0.68871
19:12:31|0.68871
19:12:31|0.68758
19:12:32|0.68758
19:12:33|0.68758
19:12:34|0.68757
19:12:36|0.68826
19:12:36|0.68756
19:12:37|0.68825
19:12:38|0.68757
19:12:40|0.68757
19:12:40|0.68757
19:12:41|0.68757
19:12:42|0.68757
19:12:43|0.68757
19:12:44|0.68823
19:12:45|0.68823
19:12:46|0.68763
19:12:47|0.68821
19:12:48|0.68821
19:12:49|0.68725
19:12:50|0.68725
19:12:51|0.68816
19:12:52|0.68818
19:12:53|0.68818
19:12:54|0.68752
19:12:55|0.68752
19:12:56|0.68752
19:12:57|0.68721
19:12:58|0.68752
19:13:00|0.68717
19:13:00|0.68638
19:13:01|0.68624
19:13:02|0.68624
19:13:03|0.68624
19:13:05|0.68576
19:13:07|0.68545
19:13:08|0.68545
19:13:09|0.68546
19:13:10|0.68546
19:13:11|0.6858
19:13:12|0.6858
19:13:13|0.6858
19:13:14|0.6858
19:13:15|0.68546
19:13:16|0.68595
19:13:17|0.6859
19:13:18|0.6859
19:13:19|0.6858
19:13:20|0.68615
19:13:21|0.6858
19:13:22|0.68624
19:13:23|0.68624
19:13:24|0.68595
19:13:25|0.68595
19:13:26|0.68595
19:13:27|0.68595
19:13:28|0.68595
19:13:29|0.68595
19:13:31|0.68595
19:13:32|0.68595
19:13:33|0.68648
19:13:34|0.68661
19:13:36|0.68669
19:13:37|0.68795
19:13:38|0.68794
19:13:39|0.68794
19:13:40|0.68724
19:13:40|0.68794
19:13:41|0.688
19:13:42|0.688
19:13:43|0.68794
19:13:44|0.68794
19:13:45|0.68794
19:13:46|0.68795
19:13:47|0.68795
19:13:48|0.68795
19:13:49|0.68803
19:13:51|0.68848
19:13:51|0.68859
19:13:52|0.68905
19:13:53|0.68897
19:13:54|0.68897
19:13:56|0.68961
19:13:56|0.68961
19:13:57|0.68961
19:13:58|0.68946
19:13:59|0.68946
19:14:01|0.6881
19:14:02|0.6881
19:14:03|0.68851
19:14:04|0.68801
19:14:05|0.68801
19:14:07|0.68886
19:14:09|0.68951
19:14:09|0.689
19:14:11|0.68973
19:14:12|0.68979
19:14:13|0.6907
19:14:14|0.69116
19:14:15|0.69129
19:14:17|0.692
19:14:17|0.69052
19:14:19|0.69158
19:14:19|0.69127
19:14:20|0.69121
19:14:22|0.69134
19:14:22|0.69196
19:14:25|0.69192
19:14:25|0.69196
19:14:26|0.69196
19:14:27|0.69177
19:14:28|0.69141
19:14:30|0.69087
19:14:31|0.69087
19:14:32|0.69071
19:14:33|0.69148
19:14:34|0.69178
19:14:35|0.69163
19:14:36|0.69163
19:14:37|0.69163
19:14:38|0.69147
19:14:39|0.69202
19:14:40|0.692
19:14:41|0.69163
19:14:42|0.69163
19:14:43|0.69163
19:14:44|0.69175
19:14:45|0.692
19:14:46|0.692
19:14:47|0.692
19:14:48|0.69238
19:14:49|0.69313
19:14:50|0.69315
19:14:51|0.69361
19:14:52|0.69383
19:14:53|0.69389
19:14:54|0.69404
19:14:55|0.69453
19:14:56|0.69557
19:14:57|0.6958
19:14:58|0.69557
19:14:59|0.69593
19:15:00|0.69544
19:15:01|0.69502
19:15:02|0.69403
19:15:03|0.69502
19:15:04|0.6946
19:15:05|0.6946
19:15:06|0.69393
19:15:08|0.69323
19:15:09|0.69269
19:15:09|0.6923
19:15:11|0.69218
19:15:13|0.69188
19:15:13|0.69202
19:15:15|0.69161
19:15:16|0.69078
19:15:16|0.69105
19:15:17|0.69123
19:15:19|0.69187
19:15:20|0.6908
19:15:21|0.69094
19:15:22|0.692
19:15:23|0.69236
19:15:24|0.69309
19:15:25|0.69227
19:15:25|0.69259
19:15:27|0.69306
19:15:28|0.69225
19:15:29|0.69281
19:15:30|0.69281
19:15:31|0.69281
19:15:32|0.6915
19:15:32|0.69242
19:15:34|0.69157
19:15:35|0.69198
19:15:36|0.69101
19:15:37|0.6915
19:15:38|0.69117
19:15:39|0.69117
19:15:40|0.692
19:15:41|0.69154
19:15:42|0.69162
19:15:43|0.6915
19:15:44|0.6915
19:15:45|0.692
19:15:46|0.69227
19:15:46|0.69227
19:15:48|0.69205
19:15:49|0.69281
19:15:50|0.69281
19:15:50|0.69243
19:15:52|0.69201
19:15:53|0.69201
19:15:54|0.69201
19:15:55|0.69201
19:15:55|0.69201
19:15:57|0.69307
19:15:58|0.69316
19:15:58|0.69316
19:16:00|0.69305
19:16:01|0.69356
19:16:02|0.69352
19:16:03|0.69362
19:16:04|0.69427
19:16:05|0.69427
19:16:06|0.69358
19:16:07|0.69358
19:16:08|0.69358
19:16:09|0.69358
19:16:10|0.69358
19:16:10|0.69375
19:16:12|0.69466
19:16:14|0.695
19:16:15|0.69524
19:16:15|0.69497
19:16:17|0.69497
19:16:18|0.69447
19:16:20|0.69369
19:16:21|0.69365
19:16:22|0.69356
19:16:23|0.69421
19:16:24|0.69421
19:16:25|0.6942
19:16:26|0.6942
19:16:27|0.69419
19:16:28|0.69421
19:16:29|0.69439
19:16:30|0.69579
19:16:31|0.696
19:16:33|0.69609
19:16:34|0.69575
19:16:35|0.69575
19:16:35|0.69684
19:16:37|0.69662
19:16:37|0.69705
19:16:39|0.6968
19:16:40|0.69634
19:16:41|0.69598
19:16:42|0.69663
19:16:43|0.69663
19:16:44|0.69663
19:16:45|0.69667
19:16:46|0.69675
19:16:47|0.69675
19:16:48|0.69599
19:16:49|0.69599
19:16:49|0.69599
19:16:51|0.69609
19:16:52|0.69628
19:16:53|0.69627
19:16:54|0.6954
19:16:55|0.69532
19:16:56|0.69523
19:16:57|0.69523
19:16:57|0.69585
19:16:58|0.69585
19:17:00|0.69589
19:17:01|0.69619
19:17:02|0.6954
19:17:03|0.69621
19:17:04|0.69621
19:17:05|0.69599
19:17:06|0.69599
19:17:07|0.69538
19:17:09|0.69538
19:17:09|0.69594
19:17:12|0.69594
19:17:13|0.69541
19:17:15|0.69539
19:17:16|0.69645
19:17:17|0.69645
19:17:18|0.69645
19:17:19|0.69681
19:17:20|0.69737
19:17:21|0.69821
19:17:22|0.69831
19:17:23|0.69833
19:17:24|0.69836
19:17:26|0.69862
19:17:27|0.69887
19:17:28|0.69913
19:17:29|0.69942
19:17:30|0.69945
19:17:31|0.69947
19:17:32|0.69883
19:17:33|0.6998
19:17:34|0.69913
19:17:35|0.69913
19:17:36|0.69945
19:17:37|0.69907
19:17:37|0.69904
19:17:39|0.69897
19:17:41|0.69897
19:17:41|0.69934
19:17:42|0.69976
19:17:43|0.69999
19:17:44|0.69999
19:17:45|0.69999
19:17:46|0.69999
19:17:48|0.69999
19:17:48|0.69999
19:17:50|0.69942
19:17:51|0.69998
19:17:51|0.69999
19:17:53|0.69999
19:17:53|0.70069
19:17:55|0.70057
19:17:55|0.70009
19:17:57|0.69999
19:17:57|0.69965
19:17:58|0.69898
19:17:59|0.69999
19:18:00|0.69921
19:18:02|0.69921
19:18:03|0.69921
19:18:03|0.70001
19:18:05|0.70001
19:18:05|0.70069
19:18:07|0.7006
19:18:07|0.7015
19:18:09|0.70209
19:18:11|0.70258
19:18:12|0.70259
19:18:13|0.70221
19:18:14|0.70273
19:18:15|0.702
19:18:16|0.70273
19:18:17|0.7025
19:18:18|0.70285
19:18:19|0.702
19:18:20|0.70196
19:18:22|0.70239
19:18:24|0.702
19:18:24|0.70003
19:18:25|0.70004
19:18:27|0.69989
19:18:27|0.69997
19:18:29|0.69896
19:18:29|0.6989
19:18:30|0.69831
19:18:31|0.69873
19:18:33|0.69748
19:18:34|0.69737
19:18:34|0.6963
19:18:35|0.69622
19:18:36|0.69633
19:18:37|0.69564
19:18:38|0.69607
19:18:39|0.69519
19:18:41|0.69456
19:18:42|0.69456
19:18:42|0.69495
19:18:45|0.69536
19:18:45|0.69667
19:18:46|0.69847
19:18:47|0.69694
19:18:49|0.69651
19:18:50|0.69679
19:18:51|0.69759
19:18:52|0.6984
19:18:53|0.69857
19:18:54|0.698
19:18:55|0.698
19:18:56|0.69763
19:18:57|0.69764
19:18:58|0.69764
19:18:59|0.69764
19:19:00|0.69824
19:19:01|0.69849
19:19:02|0.69858
19:19:03|0.69858
19:19:04|0.69857
19:19:05|0.69804
19:19:06|0.69804
19:19:07|0.69804
19:19:08|0.6985
19:19:09|0.69857
19:19:10|0.69857
19:19:12|0.69896
19:19:13|0.6998
19:19:14|0.7
19:19:15|0.70009
19:19:17|0.69944
19:19:18|0.69944
19:19:18|0.69995
19:19:20|0.70006
19:19:21|0.70006
19:19:22|0.69992
19:19:24|0.69949
19:19:24|0.70003
19:19:25|0.70003
19:19:26|0.70003
19:19:27|0.69992
19:19:28|0.69888
19:19:29|0.69924
19:19:30|0.69861
19:19:31|0.69887
19:19:32|0.69887
19:19:34|0.69887
19:19:34|0.69887
19:19:35|0.69952
19:19:36|0.69952
19:19:37|0.69949
19:19:39|0.69802
19:19:39|0.69802
19:19:40|0.69884
19:19:41|0.69863
19:19:42|0.69863
19:19:43|0.69922
19:19:44|0.69884
19:19:45|0.69824
19:19:46|0.69824
19:19:47|0.69884
19:19:48|0.69884
19:19:49|0.69884
19:19:50|0.69884
19:19:51|0.69884
19:19:52|0.69884
19:19:54|0.69884
19:19:54|0.69884
19:19:55|0.69884
19:19:56|0.69856
19:19:57|0.69674
19:19:58|0.69773
19:19:59|0.69773
19:20:00|0.69642
19:20:01|0.69604
19:20:02|0.6953
19:20:03|0.69469
19:20:04|0.69468
19:20:05|0.69582
19:20:06|0.69507
19:20:08|0.69629
19:20:08|0.69629
19:20:09|0.69497
19:20:10|0.69497
19:20:12|0.69493
19:20:14|0.69567
19:20:16|0.69567
19:20:17|0.69567
19:20:19|0.6957
19:20:19|0.69683
19:20:21|0.69663
19:20:22|0.69743
19:20:23|0.69753
19:20:24|0.69793
19:20:25|0.69828
19:20:26|0.69828
19:20:27|0.69845
19:20:28|0.69867
19:20:29|0.69867
19:20:30|0.69925
19:20:31|0.69925
19:20:32|0.69925
19:20:33|0.69918
19:20:34|0.69868
19:20:35|0.69986
19:20:36|0.7
19:20:37|0.70003
19:20:38|0.69973
19:20:39|0.7
19:20:40|0.70026
19:20:41|0.70048
19:20:42|0.70068
19:20:43|0.70045
19:20:44|0.70112
19:20:45|0.70112
19:20:46|0.70132
19:20:47|0.70107
19:20:48|0.70112
19:20:49|0.70076
19:20:50|0.70076
19:20:51|0.70076
19:20:52|0.70121
19:20:53|0.70038
19:20:54|0.70038
19:20:55|0.70038
19:20:56|0.70013
19:20:57|0.70013
19:20:58|0.69972
19:20:59|0.69834
19:21:00|0.69845
19:21:01|0.69974
19:21:02|0.70021
19:21:03|0.70012
19:21:04|0.70013
19:21:05|0.70038
19:21:06|0.70038
19:21:07|0.70099
19:21:08|0.70099
19:21:09|0.70099
19:21:10|0.7
19:21:11|0.70033
19:21:12|0.701
19:21:13|0.701
19:21:14|0.701
19:21:16|0.7009
19:21:18|0.7006
19:21:19|0.7006
19:21:20|0.7005
19:21:20|0.70408
19:21:22|0.70386
19:21:23|0.70189
19:21:25|0.70349
19:21:26|0.7033
19:21:27|0.70404
19:21:28|0.70495
19:21:29|0.70497
19:21:30|0.70434
19:21:31|0.70578
19:21:32|0.70706
19:21:33|0.70722
19:21:34|0.7078
19:21:35|0.70788
19:21:36|0.70777
19:21:37|0.70683
19:21:38|0.70584
19:21:39|0.70512
19:21:40|0.70687
19:21:41|0.70509
19:21:42|0.70643
19:21:43|0.70643
19:21:44|0.70615
19:21:45|0.70687
19:21:46|0.70687
19:21:47|0.70687
19:21:48|0.70678
19:21:49|0.70656
19:21:50|0.70613
19:21:51|0.70544
19:21:52|0.70613
19:21:53|0.70519
19:21:54|0.7058
19:21:55|0.70608
19:21:56|0.70613
19:21:57|0.70613
19:21:58|0.70613
19:21:59|0.70675
19:22:00|0.70619
19:22:01|0.70617
19:22:02|0.70745
19:22:03|0.70628
19:22:04|0.70619
19:22:05|0.70669
19:22:06|0.70669
19:22:07|0.70613
19:22:08|0.70619
19:22:09|0.70636
19:22:10|0.70547
19:22:11|0.70508
19:22:12|0.70455
19:22:14|0.70394
19:22:15|0.70455
19:22:16|0.7051
19:22:17|0.70426
19:22:19|0.70426
19:22:20|0.70509
19:22:22|0.70433
19:22:23|0.70433
19:22:24|0.70433
19:22:25|0.7045
19:22:26|0.70485
19:22:27|0.7048
19:22:28|0.70584
19:22:29|0.70669
19:22:30|0.70533
19:22:31|0.70572
19:22:32|0.70536
19:22:33|0.70412
19:22:34|0.70483
19:22:35|0.70517
19:22:36|0.70517
19:22:37|0.705
19:22:39|0.70504
19:22:40|0.70466
19:22:40|0.70552
19:22:41|0.70552
19:22:42|0.705
19:22:43|0.705
19:22:44|0.7046
19:22:45|0.70436
19:22:46|0.705
19:22:47|0.705
19:22:48|0.70485
19:22:50|0.705
19:22:51|0.70551
19:22:51|0.70551
19:22:52|0.70551
19:22:53|0.70551
19:22:54|0.70551
19:22:55|0.70551
19:22:56|0.70545
19:22:58|0.70545
19:22:58|0.70545
19:22:59|0.707
19:23:01|0.7063
19:23:02|0.7063
19:23:02|0.70635
19:23:03|0.70691
19:23:04|0.7063
19:23:05|0.70608
19:23:06|0.70652
19:23:07|0.70668
19:23:08|0.70627
19:23:09|0.7063
19:23:11|0.70679
19:23:11|0.70693
19:23:12|0.70697
19:23:14|0.707
19:23:14|0.70736
19:23:16|0.70749
19:23:17|0.70747
19:23:19|0.70749
19:23:21|0.70746
19:23:22|0.70746
19:23:24|0.7075
19:23:24|0.70763
19:23:26|0.70784
19:23:26|0.708
19:23:28|0.70816
19:23:29|0.70835
19:23:30|0.70791
19:23:31|0.70784
19:23:32|0.70786
19:23:33|0.70786
19:23:34|0.70841
19:23:35|0.70816
19:23:36|0.70701
19:23:37|0.70712
19:23:38|0.70756
19:23:40|0.70815
19:23:40|0.70786
19:23:41|0.70825
19:23:42|0.70825
19:23:43|0.70815
19:23:44|0.70813
19:23:45|0.70833
19:23:46|0.70813
19:23:47|0.70813
19:23:48|0.70786
19:23:49|0.70866
19:23:51|0.70841
19:23:52|0.70897
19:23:53|0.70943
19:23:54|0.70943
19:23:55|0.70952
19:23:56|0.70952
19:23:57|0.70951
19:23:58|0.70975
19:23:59|0.70976
19:24:00|0.70955
19:24:01|0.70959
19:24:02|0.70976
19:24:03|0.70976
19:24:04|0.70952
19:24:05|0.70976
19:24:06|0.70978
19:24:07|0.70976
19:24:08|0.70976
19:24:09|0.71
19:24:10|0.70976
19:24:11|0.71
19:24:12|0.71086
19:24:13|0.7119
19:24:14|0.71134
19:24:15|0.71167
19:24:17|0.71298
19:24:19|0.71303
19:24:19|0.71253
19:24:21|0.71298
19:24:22|0.71254
19:24:22|0.71181
19:24:24|0.71134
19:24:25|0.71178
19:24:26|0.71133
19:24:27|0.71175
19:24:29|0.71248
19:24:29|0.71248
19:24:30|0.7134
19:24:31|0.7134
19:24:32|0.7134
19:24:34|0.71183
19:24:34|0.7125
19:24:35|0.71228
19:24:36|0.71232
19:24:37|0.71247
19:24:39|0.71379
19:24:39|0.71369
19:24:40|0.71408
19:24:41|0.71374
19:24:42|0.71445
19:24:43|0.71373
19:24:44|0.7141
19:24:46|0.7147
19:24:47|0.71443
19:24:48|0.71246
19:24:49|0.71228
19:24:50|0.71228
19:24:51|0.71362
19:24:52|0.71377
19:24:53|0.71377
19:24:54|0.71377
19:24:55|0.71486
19:24:56|0.71353
19:24:57|0.71467
19:24:58|0.71483
19:24:59|0.71444
19:25:00|0.715
19:25:01|0.71458
19:25:03|0.715
19:25:03|0.715
19:25:05|0.714
19:25:06|0.71307
19:25:07|0.71365
19:25:08|0.71284
19:25:10|0.71356
19:25:11|0.71191
19:25:11|0.71192
19:25:12|0.71271
19:25:14|0.71196
19:25:14|0.711
19:25:16|0.7108
19:25:18|0.71072
19:25:19|0.71101
19:25:21|0.71166
19:25:22|0.71099
19:25:23|0.711
19:25:24|0.71126
19:25:25|0.71256
19:25:26|0.71287
19:25:27|0.71272
19:25:28|0.71272
19:25:29|0.7129
19:25:30|0.71194
19:25:30|0.7121
19:25:33|0.71303
19:25:34|0.71301
19:25:35|0.71308
19:25:35|0.71324
19:25:36|0.714
19:25:38|0.71358
19:25:38|0.71346
19:25:39|0.71399
19:25:40|0.714
19:25:41|0.714
19:25:43|0.71419
19:25:44|0.714
19:25:45|0.71424
19:25:46|0.71524
19:25:47|0.71539
19:25:48|0.71547
19:25:48|0.71694
19:25:50|0.7171
19:25:51|0.71728
19:25:52|0.71719
19:25:53|0.71722
19:25:54|0.71769
19:25:55|0.71722
19:25:56|0.71682
19:25:57|0.71612
19:25:58|0.71772
19:25:59|0.71719
19:26:00|0.71689
19:26:00|0.71723
19:26:02|0.71664
19:26:03|0.71685
19:26:04|0.718
19:26:04|0.71703
19:26:06|0.71789
19:26:07|0.71814
19:26:08|0.71865
19:26:09|0.71872
19:26:10|0.71835
19:26:10|0.71876
19:26:12|0.71905
19:26:13|0.71908
19:26:14|0.71929
19:26:15|0.71901
19:26:16|0.71929
19:26:17|0.71928
19:26:19|0.7187
19:26:21|0.71921
19:26:21|0.71858
19:26:22|0.718
19:26:24|0.71792
19:26:25|0.71772
19:26:26|0.71686
19:26:27|0.71684
19:26:28|0.71738
19:26:29|0.71738
19:26:30|0.71726
19:26:31|0.71729
19:26:32|0.71869
19:26:33|0.71864
19:26:35|0.71761
19:26:35|0.71757
19:26:37|0.71769
19:26:38|0.71806
19:26:39|0.71806
19:26:40|0.71842
19:26:41|0.7175
19:26:42|0.71841
19:26:43|0.71751
19:26:43|0.71837
19:26:44|0.71769
19:26:45|0.71812
19:26:46|0.71806
19:26:48|0.718
19:26:49|0.71835
19:26:50|0.718
19:26:51|0.71837
19:26:52|0.71837
19:26:52|0.71809
19:26:54|0.718
19:26:55|0.71834
19:26:56|0.7185
19:26:58|0.71961
19:26:59|0.71932
19:27:00|0.71872
19:27:02|0.71954
19:27:02|0.71978
19:27:03|0.71981
19:27:04|0.71966
19:27:05|0.7194
19:27:06|0.71951
19:27:07|0.71954
19:27:08|0.71954
19:27:09|0.71954
19:27:10|0.71999
19:27:11|0.72021
19:27:12|0.71936
19:27:13|0.71975
19:27:14|0.72038
19:27:15|0.72026
19:27:16|0.72056
19:27:17|0.72074
19:27:19|0.721
19:27:20|0.72098
19:27:22|0.72149
19:27:24|0.72142
19:27:25|0.72099
19:27:26|0.72098
19:27:27|0.7206
19:27:27|0.72008
19:27:30|0.72008
19:27:31|0.72127
19:27:32|0.72063
19:27:33|0.72137
19:27:34|0.72137
19:27:35|0.72117
19:27:36|0.72137
19:27:37|0.72134
19:27:38|0.72168
19:27:39|0.72152
19:27:40|0.72155
19:27:41|0.72166
19:27:42|0.72169
19:27:43|0.72191
19:27:44|0.72202
19:27:45|0.722
19:27:46|0.722
19:27:47|0.72172
19:27:49|0.72231
19:27:49|0.72207
19:27:51|0.7223
19:27:52|0.72233
19:27:53|0.722
19:27:54|0.7226
19:27:55|0.72315
19:27:56|0.72327
19:27:57|0.72327
19:27:58|0.7233
19:27:59|0.72332
19:28:00|0.72321
19:28:01|0.72333
19:28:02|0.72274
19:28:03|0.72326
19:28:04|0.72303
19:28:05|0.72224
19:28:06|0.72223
19:28:07|0.72214
19:28:08|0.72241
19:28:09|0.72252
19:28:10|0.72277
19:28:12|0.72258
19:28:13|0.72388
19:28:13|0.72401
19:28:15|0.72394
19:28:15|0.72403
19:28:17|0.72459
19:28:18|0.72475
19:28:19|0.72462
19:28:20|0.72474
19:28:22|0.72472
19:28:24|0.724
19:28:24|0.72426
19:28:25|0.72328
19:28:27|0.7223
19:28:28|0.72222
19:28:29|0.72229
19:28:30|0.72296
19:28:32|0.72257
19:28:33|0.72295
19:28:34|0.722
19:28:35|0.72164
19:28:37|0.72138
19:28:38|0.72013
19:28:38|0.72014
19:28:40|0.72071
19:28:40|0.72059
19:28:42|0.71905
19:28:42|0.71886
19:28:44|0.71929
19:28:45|0.71979
19:28:45|0.71861
19:28:47|0.71962
19:28:47|0.71884
19:28:48|0.71821
19:28:49|0.71824
19:28:50|0.71833
19:28:52|0.71781
19:28:53|0.71594
19:28:54|0.71712
19:28:54|0.71557
19:28:55|0.71461
19:28:56|0.71671
19:28:57|0.71529
19:28:58|0.71529
19:29:00|0.71611
19:29:00|0.71551
19:29:02|0.71468
19:29:04|0.71403
19:29:04|0.71507
19:29:05|0.71502
19:29:06|0.71384
19:29:07|0.71326
19:29:08|0.7123
19:29:09|0.71094
19:29:11|0.71095
19:29:12|0.71155
19:29:12|0.71059
19:29:13|0.71052
19:29:15|0.71155
19:29:16|0.712
19:29:16|0.7126
19:29:17|0.71247
19:29:19|0.71286
19:29:19|0.71357
19:29:22|0.71341
19:29:22|0.71348
19:29:24|0.71413
19:29:25|0.71348
19:29:27|0.71354
19:29:28|0.71332
19:29:28|0.71329
19:29:30|0.71328
19:29:31|0.71314
19:29:32|0.7134
19:29:33|0.71321
19:29:34|0.71346
19:29:36|0.71413
19:29:37|0.71404
19:29:38|0.715
19:29:39|0.71551
19:29:39|0.71563
19:29:41|0.71652
19:29:42|0.71712
19:29:43|0.71746
19:29:44|0.71829
19:29:45|0.71866
19:29:45|0.71759
19:29:46|0.71849
19:29:48|0.71922
19:29:48|0.71943
19:29:50|0.71993
19:29:50|0.71946
19:29:51|0.71946
19:29:52|0.72
19:29:54|0.72
19:29:55|0.71993
19:29:55|0.71993
19:29:56|0.72103
19:29:58|0.72105
19:29:59|0.72115
19:29:59|0.72107
19:30:00|0.72128
19:30:01|0.72158
19:30:02|0.72152
19:30:04|0.72152
19:30:04|0.72168
19:30:06|0.72108
19:30:07|0.72123
19:30:07|0.72024
19:30:08|0.71952
19:30:11|0.71901
19:30:11|0.71821
19:30:12|0.71997
19:30:13|0.71919
19:30:14|0.71946
19:30:15|0.71943
19:30:16|0.72031
19:30:17|0.72092
19:30:18|0.72152
19:30:19|0.72127
19:30:20|0.72143
19:30:22|0.72236
19:30:24|0.7236
19:30:25|0.72424
19:30:26|0.72525
19:30:26|0.72557
19:30:28|0.7262
19:30:29|0.72628
19:30:30|0.72567
19:30:30|0.7263
19:30:32|0.72719
19:30:32|0.72698
19:30:34|0.72669
19:30:34|0.72566
19:30:37|0.72507
19:30:38|0.72614
19:30:38|0.72646
19:30:40|0.72734
19:30:41|0.72742
19:30:41|0.72826
19:30:43|0.72848
19:30:44|0.72843
19:30:44|0.72856
19:30:45|0.72859
19:30:47|0.72912
19:30:47|0.72885
19:30:48|0.72881
19:30:50|0.7293
19:30:51|0.7293
19:30:52|0.72998
19:30:52|0.73005
19:30:53|0.7309
19:30:54|0.73138
19:30:56|0.7324
19:30:57|0.73261
19:30:57|0.73243
19:30:59|0.73239
19:30:59|0.73244
19:31:00|0.7309
19:31:01|0.73312
19:31:03|0.73092
19:31:03|0.73049
19:31:04|0.73047
19:31:05|0.7304
19:31:06|0.7299
19:31:07|0.73047
19:31:09|0.73047
19:31:09|0.73091
19:31:11|0.73047
19:31:11|0.7305
19:31:13|0.73052
19:31:13|0.73182
19:31:16|0.73091
19:31:16|0.73105
19:31:17|0.73208
19:31:18|0.73173
19:31:19|0.73213
19:31:20|0.73212
19:31:21|0.73133
19:31:23|0.73186
19:31:25|0.73189
19:31:27|0.73233
19:31:29|0.73371
19:31:30|0.7346
19:31:30|0.7342
19:31:32|0.73491
19:31:33|0.73565
19:31:33|0.73559
19:31:34|0.73439
19:31:36|0.73537
19:31:37|0.73504
19:31:37|0.73557
19:31:38|0.73566
19:31:40|0.7357
19:31:40|0.73625
19:31:41|0.73689
19:31:42|0.73707
19:31:43|0.73707
19:31:44|0.73853
19:31:45|0.73732
19:31:47|0.73732
19:31:47|0.7378
19:31:48|0.73852
19:31:49|0.73906
19:31:51|0.73969
19:31:52|0.74
19:31:52|0.73995
19:31:54|0.73918
19:31:55|0.73911
19:31:55|0.737
19:31:56|0.73646
19:31:57|0.73634
19:31:59|0.73622
19:31:59|0.73578
19:32:00|0.73567
19:32:02|0.73604
19:32:02|0.7357
19:32:03|0.73567
19:32:05|0.73602
19:32:05|0.73625
19:32:06|0.73705
19:32:08|0.73705
19:32:09|0.73688
19:32:09|0.73784
19:32:11|0.73898
19:32:11|0.73879
19:32:13|0.73909
19:32:14|0.73906
19:32:14|0.73982
19:32:15|0.73989
19:32:17|0.73979
19:32:17|0.73989
19:32:18|0.74014
19:32:19|0.74009
19:32:21|0.74029
19:32:22|0.74046
19:32:24|0.7401
19:32:25|0.73831
19:32:27|0.74011
19:32:28|0.73931
19:32:30|0.73905
19:32:32|0.74036
19:32:33|0.73727
19:32:33|0.73869
19:32:35|0.73865
19:32:36|0.73821
19:32:36|0.73803
19:32:38|0.73796
19:32:39|0.738
19:32:40|0.73743
19:32:42|0.73769
19:32:42|0.7376
19:32:43|0.73743
19:32:44|0.73598
19:32:45|0.735
19:32:47|0.73427
19:32:47|0.73251
19:32:49|0.73483
19:32:50|0.73263
19:32:51|0.73263
19:32:52|0.73407
19:32:53|0.73324
19:32:54|0.7336
19:32:55|0.73306
19:32:56|0.73325
19:32:57|0.73409
19:32:58|0.73427
19:32:59|0.73521
19:33:01|0.73433
19:33:01|0.73543
19:33:02|0.73589
19:33:03|0.73597
19:33:04|0.73698
19:33:05|0.73719
19:33:06|0.73803
19:33:07|0.73855
19:33:08|0.73898
19:33:09|0.73854
19:33:10|0.74119
19:33:11|0.742
19:33:12|0.73977
19:33:13|0.73899
19:33:14|0.74103
19:33:15|0.74035
19:33:16|0.74088
19:33:17|0.74064
19:33:18|0.7411
19:33:19|0.74199
19:33:20|0.742
19:33:21|0.74234
19:33:22|0.74316
19:33:23|0.7433
19:33:25|0.74387
19:33:27|0.74438
19:33:28|0.74234
19:33:30|0.74199
19:33:31|0.74177
19:33:31|0.74111
19:33:34|0.73984
19:33:35|0.73957
19:33:37|0.73904
19:33:38|0.73885
19:33:39|0.73714
19:33:40|0.73814
19:33:41|0.73626
19:33:42|0.7374
19:33:43|0.73679
19:33:44|0.73629
19:33:45|0.73777
19:33:46|0.73962
19:33:47|0.73695
19:33:48|0.73689
19:33:49|0.73768
19:33:51|0.73552
19:33:51|0.73594
19:33:53|0.73565
19:33:53|0.73483
19:33:54|0.73646
19:33:56|0.73413
19:33:57|0.7334
19:33:58|0.7359
19:33:59|0.735
19:33:59|0.73525
19:34:00|0.73533
19:34:01|0.73517
19:34:02|0.73715
19:34:03|0.73644
19:34:04|0.73502
19:34:05|0.73502
19:34:06|0.73582
19:34:08|0.73644
19:34:08|0.735
19:34:09|0.73613
19:34:10|0.73639
19:34:11|0.73625
19:34:12|0.73613
19:34:14|0.73613
19:34:14|0.73656
19:34:15|0.73784
19:34:17|0.73802
19:34:18|0.74
19:34:19|0.74003
19:34:20|0.74009
19:34:21|0.7393
19:34:22|0.73998
19:34:23|0.74007
19:34:24|0.7391
19:34:26|0.73929
19:34:28|0.74047
19:34:29|0.73912
19:34:30|0.73837
19:34:32|0.73732
19:34:32|0.73635
19:34:34|0.73775
19:34:35|0.73719
19:34:36|0.73876
19:34:37|0.7392
19:34:37|0.73844
19:34:38|0.7382
19:34:41|0.73927
19:34:41|0.741
19:34:42|0.74024
19:34:43|0.739
19:34:44|0.73929
19:34:45|0.73913
19:34:46|0.73975
19:34:47|0.73929
19:34:48|0.73913
19:34:49|0.74001
19:34:51|0.74001
19:34:51|0.739
19:34:52|0.73909
19:34:53|0.74
19:34:54|0.73991
19:34:55|0.73948
19:34:56|0.73954
19:34:57|0.74036
19:34:58|0.73987
19:34:59|0.73927
19:35:00|0.74001
19:35:01|0.73957
19:35:03|0.73983
19:35:03|0.73938
19:35:04|0.73996
19:35:05|0.73997
19:35:06|0.73991
19:35:07|0.74016
19:35:09|0.74045
19:35:10|0.7398
19:35:11|0.73983
19:35:12|0.738
19:35:13|0.73854
19:35:14|0.73775
19:35:15|0.73722
19:35:16|0.73716
19:35:17|0.73656
19:35:18|0.73585
19:35:19|0.73534
19:35:20|0.73531
19:35:21|0.73497
19:35:22|0.73461
19:35:23|0.73368
19:35:24|0.73422
19:35:25|0.73446
19:35:27|0.73461
19:35:29|0.73367
19:35:31|0.73348
19:35:31|0.73453
19:35:33|0.73367
19:35:34|0.73351
19:35:35|0.73186
19:35:36|0.73173
19:35:37|0.73321
19:35:38|0.73276
19:35:39|0.73241
19:35:40|0.73136
19:35:41|0.73238
19:35:43|0.73148
19:35:43|0.73149
19:35:45|0.73006
19:35:45|0.73018
19:35:46|0.73007
19:35:47|0.7255
19:35:49|0.72482
19:35:49|0.72529
19:35:50|0.72498
19:35:52|0.72737
19:35:53|0.72693
19:35:53|0.72838
19:35:55|0.72814
19:35:56|0.72884
19:35:56|0.72836
19:35:58|0.72879
19:35:59|0.72856
19:35:59|0.72905
19:36:00|0.72896
19:36:01|0.72955
19:36:02|0.72935
19:36:03|0.72935
19:36:05|0.72974
19:36:05|0.72974
19:36:07|0.72965
19:36:07|0.72985
19:36:08|0.72928
19:36:09|0.72816
19:36:11|0.72801
19:36:11|0.72794
19:36:13|0.72789
19:36:13|0.7283
19:36:14|0.72823
19:36:16|0.72842
19:36:17|0.72797
19:36:17|0.72913
19:36:18|0.72881
19:36:19|0.72913
19:36:21|0.72867
19:36:21|0.72803
19:36:23|0.72834
19:36:24|0.72871
19:36:24|0.72896
19:36:25|0.72804
19:36:27|0.72802
19:36:29|0.72871
19:36:30|0.72801
19:36:31|0.7274
19:36:33|0.72713
19:36:34|0.72705
19:36:36|0.72644
19:36:37|0.72697
19:36:38|0.72658
19:36:39|0.72688
19:36:40|0.72827
19:36:41|0.72781
19:36:42|0.72678
19:36:42|0.72783
19:36:44|0.72814
19:36:45|0.72939
19:36:46|0.72854
19:36:47|0.72894
19:36:48|0.72935
19:36:49|0.72933
19:36:50|0.72936
19:36:51|0.72936
19:36:52|0.72894
19:36:53|0.72821
19:36:54|0.72826
19:36:54|0.72826
19:36:55|0.72826
19:36:57|0.72893
19:36:57|0.72893
19:36:59|0.72893
19:37:00|0.72893
19:37:00|0.72873
19:37:02|0.72781
19:37:03|0.72785
19:37:05|0.72892
19:37:06|0.72859
19:37:06|0.72865
19:37:08|0.72898
19:37:09|0.72925
19:37:10|0.72932
19:37:11|0.72999
19:37:11|0.73036
19:37:13|0.73066
19:37:14|0.73108
19:37:15|0.73028
19:37:16|0.73148
19:37:16|0.73095
19:37:18|0.73188
19:37:19|0.73168
19:37:19|0.73254
19:37:21|0.73276
19:37:22|0.73276
19:37:23|0.73329
19:37:24|0.73435
19:37:25|0.73449
19:37:27|0.73426
19:37:28|0.73409
19:37:30|0.73449
19:37:32|0.73449
19:37:32|0.73387
19:37:34|0.73346
19:37:34|0.73421
19:37:36|0.73448
19:37:37|0.73366
19:37:38|0.73319
19:37:39|0.73314
19:37:40|0.73277
19:37:41|0.73289
19:37:42|0.73331
19:37:43|0.73331
19:37:45|0.73412
19:37:46|0.73299
19:37:46|0.73314
19:37:47|0.73215
19:37:48|0.73182
19:37:49|0.73182
19:37:50|0.7327
19:37:52|0.73182
19:37:52|0.73232
19:37:53|0.73153
19:37:54|0.73187
19:37:55|0.7319
19:37:57|0.73138
19:37:58|0.73135
19:37:59|0.73184
19:38:00|0.73187
19:38:01|0.73191
19:38:02|0.73182
19:38:03|0.73149
19:38:04|0.73
19:38:05|0.72929
19:38:06|0.72984
19:38:07|0.72989
19:38:08|0.72974
19:38:09|0.72989
19:38:10|0.72922
19:38:11|0.72899
19:38:12|0.72899
19:38:13|0.72888
19:38:14|0.72883
19:38:15|0.72866
19:38:16|0.73
19:38:17|0.72885
19:38:18|0.73001
19:38:19|0.72951
19:38:21|0.72972
19:38:22|0.72989
19:38:23|0.73
19:38:24|0.73
19:38:25|0.72888
19:38:26|0.72971
19:38:27|0.72902
19:38:28|0.72902
19:38:29|0.73
19:38:31|0.7298
19:38:33|0.72918
19:38:33|0.72974
19:38:35|0.72997
19:38:37|0.73
19:38:37|0.72918
19:38:38|0.72957
19:38:40|0.72919
19:38:41|0.73
19:38:42|0.73015
19:38:43|0.73005
19:38:44|0.73
19:38:45|0.73015
19:38:46|0.73015
19:38:47|0.73001
19:38:48|0.73001
19:38:49|0.73
19:38:50|0.73001
19:38:51|0.73015
19:38:53|0.73001
19:38:54|0.72987
19:38:54|0.72965
19:38:55|0.7295
19:38:57|0.72926
19:38:57|0.72944
19:38:59|0.72944
19:38:59|0.72898
19:39:00|0.72925
19:39:02|0.72903
19:39:02|0.72926
19:39:03|0.72898
19:39:04|0.72862
19:39:05|0.72862
19:39:07|0.72862
19:39:07|0.728
19:39:08|0.728
19:39:09|0.72783
19:39:11|0.72782
19:39:11|0.72756
19:39:14|0.72621
19:39:14|0.72531
19:39:15|0.72629
19:39:16|0.72629
19:39:17|0.72599
19:39:18|0.72695
19:39:19|0.7266
19:39:20|0.72666
19:39:21|0.72599
19:39:22|0.72616
19:39:23|0.72625
19:39:24|0.72629
19:39:25|0.726
19:39:26|0.72532
19:39:27|0.72517
19:39:28|0.72421
19:39:29|0.72361
19:39:31|0.72293
19:39:33|0.72343
19:39:34|0.72499
19:39:36|0.72485
19:39:37|0.72445
19:39:38|0.72396
19:39:39|0.72418
19:39:40|0.72369
19:39:41|0.72449
19:39:42|0.7243
19:39:44|0.72374
19:39:45|0.725
19:39:45|0.72454
19:39:47|0.72493
19:39:49|0.72479
19:39:49|0.72374
19:39:50|0.72374
19:39:51|0.72374
19:39:52|0.72454
19:39:53|0.72461
19:39:54|0.72432
19:39:56|0.72472
19:39:56|0.72493
19:39:57|0.72493
19:39:58|0.72488
19:39:59|0.72493
19:40:02|0.725
19:40:02|0.72486
19:40:03|0.72432
19:40:05|0.72486
19:40:06|0.72432
19:40:07|0.72367
19:40:08|0.7224
19:40:09|0.72334
19:40:10|0.72236
19:40:11|0.72183
19:40:12|0.72315
19:40:13|0.7224
19:40:14|0.72325
19:40:15|0.72279
19:40:16|0.72238
19:40:17|0.72407
19:40:18|0.72475
19:40:19|0.72368
19:40:20|0.72345
19:40:21|0.72309
19:40:22|0.72275
19:40:23|0.72275
19:40:24|0.72273
19:40:25|0.72327
19:40:26|0.72327
19:40:27|0.72186
19:40:28|0.722
19:40:29|0.722
19:40:30|0.72237
19:40:31|0.72119
19:40:33|0.722
19:40:35|0.72204
19:40:36|0.72155
19:40:38|0.72088
19:40:38|0.72072
19:40:39|0.72117
19:40:40|0.7197
19:40:42|0.71814
19:40:43|0.71815
19:40:45|0.71843
19:40:46|0.71805
19:40:47|0.71772
19:40:47|0.71774
19:40:49|0.71917
19:40:50|0.71773
19:40:50|0.7184
19:40:52|0.71838
19:40:53|0.71739
19:40:54|0.71738
19:40:55|0.71786
19:40:56|0.71617
19:40:56|0.71692
19:40:57|0.717
19:40:59|0.71754
19:41:00|0.7171
19:41:01|0.71716
19:41:01|0.71775
19:41:03|0.71743
19:41:04|0.71614
19:41:05|0.71664
19:41:06|0.71694
19:41:07|0.716
19:41:08|0.71608
19:41:09|0.71608
19:41:10|0.71561
19:41:11|0.716
19:41:12|0.716
19:41:13|0.71567
19:41:14|0.71552
19:41:15|0.71552
19:41:16|0.715
19:41:17|0.716
19:41:18|0.71578
19:41:19|0.71348
19:41:20|0.71367
19:41:21|0.71432
19:41:22|0.71341
19:41:23|0.71386
19:41:24|0.71405
19:41:25|0.71406
19:41:26|0.71353
19:41:27|0.71392
19:41:28|0.71406
19:41:29|0.71407
19:41:30|0.71394
19:41:31|0.7143
19:41:32|0.71351
19:41:34|0.7143
19:41:36|0.7143
19:41:37|0.7141
19:41:37|0.71466
19:41:38|0.71434
19:41:40|0.71513
19:41:40|0.71546
19:41:42|0.71484
19:41:43|0.71601
19:41:44|0.71689
19:41:44|0.71699
19:41:46|0.7166
19:41:47|0.71518
19:41:48|0.71534
19:41:49|0.7154
19:41:50|0.7154
19:41:51|0.71615
19:41:52|0.71645
19:41:53|0.71692
19:41:54|0.717
19:41:55|0.71631
19:41:55|0.71631
19:41:57|0.71712
19:41:58|0.71645
19:41:59|0.717
19:42:00|0.71724
19:42:01|0.71726
19:42:02|0.71799
19:42:04|0.71836
19:42:04|0.71887
19:42:06|0.71904
19:42:07|0.71943
19:42:08|0.72
19:42:08|0.72
19:42:09|0.72064
19:42:11|0.7203
19:42:11|0.72118
19:42:12|0.7211
19:42:13|0.72125
19:42:15|0.72
19:42:16|0.72031
19:42:17|0.71986
19:42:18|0.72023
19:42:19|0.72023
19:42:20|0.72056
19:42:21|0.72071
19:42:21|0.72071
19:42:23|0.72
19:42:25|0.72
19:42:25|0.72
19:42:26|0.72
19:42:27|0.71987
19:42:28|0.72
19:42:30|0.71996
19:42:30|0.71801
19:42:31|0.71897
19:42:32|0.71841
19:42:34|0.71839
19:42:36|0.71963
19:42:37|0.71942
19:42:38|0.7183
19:42:39|0.7183
19:42:40|0.71893
19:42:42|0.71893
19:42:44|0.71781
19:42:44|0.71774
19:42:45|0.71718
19:42:47|0.71652
19:42:49|0.71526
19:42:49|0.71689
19:42:50|0.71585
19:42:51|0.715
19:42:52|0.71696
19:42:54|0.7154
19:42:55|0.71593
19:42:56|0.71587
19:42:57|0.71525
19:42:58|0.71542
19:42:59|0.71543
19:43:00|0.71526
19:43:01|0.71526
19:43:02|0.71526
19:43:03|0.716
19:43:04|0.71536
19:43:05|0.71507
19:43:06|0.71595
19:43:07|0.71696
19:43:08|0.71693
19:43:09|0.7174
19:43:10|0.71776
19:43:11|0.71866
19:43:12|0.71883
19:43:13|0.7194
19:43:14|0.72
19:43:15|0.71977
19:43:16|0.71909
19:43:17|0.71964
19:43:18|0.72037
19:43:19|0.71948
19:43:20|0.72033
19:43:21|0.71955
19:43:22|0.71867
19:43:23|0.71975
19:43:24|0.7184
19:43:25|0.71914
19:43:26|0.71914
19:43:27|0.71914
19:43:28|0.71742
19:43:29|0.71742
19:43:30|0.71742
19:43:31|0.71776
19:43:32|0.71691
19:43:33|0.71776
19:43:34|0.71776
19:43:36|0.71776
19:43:38|0.71791
19:43:39|0.71652
19:43:40|0.71634
19:43:42|0.71736
19:43:44|0.71904
19:43:45|0.71904
19:43:46|0.71766
19:43:46|0.71766
19:43:48|0.71861
19:43:49|0.71876
19:43:50|0.71977
19:43:51|0.71977
19:43:52|0.71801
19:43:53|0.7184
19:43:54|0.7198
19:43:54|0.72017
19:43:56|0.71968
19:43:56|0.72033
19:43:59|0.72018
19:43:59|0.72051
19:44:01|0.72081
19:44:01|0.72114
19:44:04|0.72113
19:44:04|0.71968
19:44:05|0.71968
19:44:06|0.72068
19:44:07|0.72063
19:44:09|0.7198
19:44:09|0.71922
19:44:10|0.71966
19:44:11|0.7194
19:44:12|0.71879
19:44:13|0.71817
19:44:14|0.71796
19:44:15|0.71822
19:44:16|0.71814
19:44:17|0.71822
19:44:18|0.71879
19:44:19|0.71879
19:44:20|0.71937
19:44:21|0.71937
19:44:22|0.71966
19:44:23|0.72043
19:44:24|0.72025
19:44:25|0.72061
19:44:26|0.71942
19:44:27|0.71942
19:44:28|0.72001
19:44:29|0.71988
19:44:30|0.71988
19:44:31|0.71947
19:44:32|0.71947
19:44:33|0.71879
19:44:35|0.71975
19:44:36|0.71975
19:44:38|0.7189
19:44:40|0.71696
19:44:41|0.7179
19:44:41|0.7179
19:44:43|0.71867
19:44:44|0.71763
19:44:44|0.71884
19:44:45|0.71884
19:44:46|0.7186
19:44:47|0.71838
19:44:49|0.71838
19:44:50|0.71732
19:44:51|0.71622
19:44:52|0.71663
19:44:53|0.71732
19:44:53|0.71732
19:44:54|0.71836
19:44:55|0.71742
19:44:57|0.71732
19:44:58|0.71732
19:44:59|0.71732
19:45:00|0.71739
19:45:01|0.71739
19:45:02|0.71793
19:45:04|0.71793
19:45:04|0.71739
19:45:06|0.71843
19:45:07|0.71749
19:45:08|0.71766
19:45:09|0.71766
19:45:10|0.71793
19:45:11|0.71843
19:45:12|0.71744
19:45:13|0.71766
19:45:14|0.7186
19:45:15|0.7186
19:45:16|0.71861
19:45:17|0.719
19:45:18|0.72
19:45:19|0.71964
19:45:20|0.72012
19:45:22|0.72098
19:45:23|0.72098
19:45:24|0.72074
19:45:25|0.72017
19:45:25|0.72017
19:45:27|0.71925
19:45:29|0.72
19:45:29|0.71934
19:45:30|0.71934
19:45:31|0.71996
19:45:32|0.71994
19:45:34|0.72114
19:45:35|0.72181
19:45:36|0.72255
19:45:38|0.72307
19:45:40|0.72412
19:45:41|0.72476
19:45:41|0.72451
19:45:43|0.72494
19:45:45|0.72632
19:45:45|0.72654
19:45:46|0.72727
19:45:47|0.72741
19:45:48|0.72758
19:45:49|0.72755
19:45:50|0.72861
19:45:52|0.729
19:45:53|0.73108
19:45:54|0.73142
19:45:55|0.73021
19:45:56|0.73008
19:45:57|0.73103
19:45:58|0.73047
19:45:59|0.73008
19:46:00|0.72974
19:46:01|0.72992
19:46:03|0.72867
19:46:03|0.72734
19:46:05|0.72767
19:46:05|0.72674
19:46:07|0.72704
19:46:08|0.72777
19:46:09|0.72677
19:46:09|0.72677
19:46:11|0.72884
19:46:12|0.7277
19:46:12|0.72921
19:46:14|0.72921
19:46:15|0.72921
19:46:15|0.72921
19:46:17|0.72948
19:46:18|0.72999
19:46:19|0.73037
19:46:20|0.73172
19:46:21|0.73197
19:46:22|0.73172
19:46:23|0.73147
19:46:24|0.73147
19:46:24|0.73145
19:46:26|0.73148
19:46:27|0.73304
19:46:29|0.73301
19:46:29|0.73295
19:46:30|0.73304
19:46:31|0.73197
19:46:32|0.73304
19:46:33|0.73258
19:46:35|0.73299
19:46:36|0.73241
19:46:36|0.7335
19:46:39|0.73346
19:46:41|0.733
19:46:41|0.73362
19:46:43|0.733
19:46:44|0.73158
19:46:45|0.73333
19:46:46|0.73323
19:46:48|0.7329
19:46:49|0.73273
19:46:51|0.73187
19:46:52|0.731
19:46:53|0.73091
19:46:54|0.73174
19:46:54|0.73106
19:46:56|0.73003
19:46:57|0.72932
19:46:57|0.72974
19:46:59|0.72907
19:46:59|0.72906
19:47:00|0.7287
19:47:01|0.72847
19:47:02|0.72901
19:47:04|0.72901
19:47:06|0.72836
19:47:06|0.72929
19:47:08|0.73042
19:47:09|0.73239
19:47:09|0.73254
19:47:10|0.73273
19:47:11|0.733
19:47:13|0.73242
19:47:13|0.73298
19:47:14|0.73255
19:47:15|0.73241
19:47:16|0.73176
19:47:17|0.7315
19:47:18|0.73216
19:47:19|0.73115
19:47:20|0.7308
19:47:22|0.73063
19:47:22|0.73
19:47:24|0.72929
19:47:24|0.72909
19:47:25|0.72878
19:47:26|0.72969
19:47:27|0.72969
19:47:28|0.72964
19:47:30|0.72985
19:47:30|0.73004
19:47:31|0.72956
19:47:32|0.72956
19:47:33|0.72945
19:47:34|0.72945
19:47:35|0.72984
19:47:37|0.72869
19:47:37|0.72935
19:47:40|0.72866
19:47:41|0.72924
19:47:42|0.72865
19:47:43|0.72865
19:47:45|0.72838
19:47:46|0.73
19:47:47|0.73073
19:47:48|0.7307
19:47:48|0.73
19:47:50|0.73122
19:47:51|0.72901
19:47:52|0.73048
19:47:53|0.73068
19:47:54|0.73073
19:47:55|0.73124
19:47:56|0.73202
19:47:58|0.73111
19:47:58|0.73017
19:48:00|0.73073
19:48:01|0.73235
19:48:01|0.73017
19:48:02|0.7301
19:48:04|0.73089
19:48:05|0.731
19:48:05|0.73104
19:48:06|0.73186
19:48:08|0.73193
19:48:09|0.73193
19:48:10|0.73193
19:48:10|0.73193
19:48:11|0.73195
19:48:12|0.73195
19:48:15|0.7319
19:48:15|0.73107
19:48:16|0.73017
19:48:17|0.73034
19:48:18|0.73
19:48:19|0.72985
19:48:20|0.72967
19:48:21|0.72971
19:48:23|0.72975
19:48:23|0.72971
19:48:24|0.72972
19:48:25|0.72973
19:48:26|0.7297
19:48:27|0.72976
19:48:28|0.73035
19:48:29|0.7323
19:48:30|0.73027
19:48:31|0.73027
19:48:32|0.73027
19:48:33|0.73148
19:48:34|0.73152
19:48:35|0.73135
19:48:36|0.73122
19:48:37|0.73053
19:48:38|0.73116
19:48:40|0.73087
19:48:42|0.73169
19:48:44|0.73131
19:48:45|0.72976
19:48:45|0.72997
19:48:46|0.72997
19:48:48|0.73
19:48:48|0.73
19:48:51|0.73109
19:48:52|0.73151
19:48:53|0.7314
19:48:54|0.73031
19:48:55|0.73031
19:48:56|0.73122
19:48:57|0.73019
19:48:58|0.73087
19:49:00|0.73114
19:49:02|0.73117
19:49:02|0.73114
19:49:03|0.73087
19:49:04|0.73085
19:49:05|0.73022
19:49:06|0.73022
19:49:07|0.73024
19:49:08|0.73014
19:49:09|0.72967
19:49:10|0.72945
19:49:11|0.72975
19:49:13|0.72997
19:49:13|0.72997
19:49:14|0.72929
19:49:15|0.72944
19:49:16|0.72944
19:49:17|0.72963
19:49:18|0.72963
19:49:19|0.72901
19:49:20|0.72901
19:49:21|0.72975
19:49:22|0.73031
19:49:23|0.72959
19:49:24|0.73029
19:49:25|0.7302
19:49:26|0.7302
19:49:27|0.72959
19:49:28|0.72958
19:49:29|0.72958
19:49:30|0.72958
19:49:31|0.72958
19:49:32|0.72958
19:49:33|0.73
19:49:34|0.72964
19:49:35|0.7296
19:49:36|0.72992
19:49:37|0.72992
19:49:38|0.73001
19:49:39|0.73004
19:49:41|0.73005
19:49:43|0.72958
19:49:45|0.72958
19:49:47|0.72958
19:49:47|0.72929
19:49:48|0.72963
19:49:49|0.72963
19:49:51|0.72958
19:49:52|0.72956
19:49:53|0.72854
19:49:54|0.72918
19:49:56|0.72849
19:49:56|0.72841
19:49:58|0.72801
19:49:59|0.72767
19:50:00|0.72725
19:50:01|0.72779
19:50:02|0.72779
19:50:03|0.72633
19:50:04|0.72599
19:50:05|0.7253
19:50:06|0.72614
19:50:07|0.72507
19:50:08|0.72415
19:50:09|0.72371
19:50:10|0.72364
19:50:11|0.724
19:50:12|0.72396
19:50:13|0.72327
19:50:14|0.72269
19:50:15|0.72327
19:50:16|0.72265
19:50:16|0.72194
19:50:17|0.72152
19:50:19|0.72155
19:50:20|0.72152
19:50:21|0.72169
19:50:22|0.72122
19:50:22|0.72044
19:50:24|0.71978
19:50:24|0.71978
19:50:26|0.71978
19:50:27|0.71962
19:50:28|0.71968
19:50:29|0.71968
19:50:30|0.72
19:50:31|0.72
19:50:32|0.72003
19:50:33|0.721
19:50:34|0.72111
19:50:35|0.72252
19:50:36|0.72252
19:50:37|0.7229
19:50:38|0.72318
19:50:39|0.72448
19:50:40|0.72473
19:50:41|0.72408
19:50:42|0.72486
19:50:43|0.72538
19:50:44|0.72442
19:50:45|0.7245
19:50:47|0.72535
19:50:47|0.72555
19:50:48|0.72567
19:50:49|0.72499
19:50:51|0.725
19:50:51|0.72525
19:50:53|0.72401
19:50:54|0.72504
19:50:54|0.72528
19:50:56|0.7251
19:50:56|0.72421
19:50:58|0.72403
19:50:59|0.72356
19:50:59|0.7235
19:51:01|0.72348
19:51:02|0.72313
19:51:02|0.72253
19:51:04|0.72253
19:51:04|0.72253
19:51:06|0.72399
19:51:07|0.72461
19:51:08|0.72489
19:51:09|0.72475
19:51:10|0.72475
19:51:11|0.72461
19:51:11|0.72555
19:51:14|0.72673
19:51:15|0.72745
19:51:15|0.72781
19:51:17|0.72762
19:51:17|0.72815
19:51:18|0.72815
19:51:19|0.72855
19:51:20|0.72816
19:51:22|0.72856
19:51:23|0.72865
19:51:23|0.72895
19:51:24|0.7293
19:51:26|0.72997
19:51:27|0.7314
19:51:27|0.73091
19:51:29|0.73242
19:51:29|0.73161
19:51:31|0.73161
19:51:31|0.73091
19:51:32|0.73072
19:51:33|0.73089
19:51:35|0.73089
19:51:36|0.72843
19:51:36|0.7287
19:51:38|0.7287
19:51:39|0.7288
19:51:39|0.72867
19:51:40|0.72785
19:51:41|0.72809
19:51:44|0.72822
19:51:45|0.72807
19:51:47|0.72882
19:51:47|0.72876
19:51:49|0.72876
19:51:51|0.72889
19:51:51|0.729
19:51:52|0.729
19:51:54|0.72914
19:51:55|0.72973
19:51:56|0.72973
19:51:56|0.73019
19:51:57|0.73088
19:51:59|0.7307
19:51:59|0.72976
19:52:01|0.73008
19:52:03|0.7301
19:52:03|0.72916
19:52:04|0.72999
19:52:05|0.72999
19:52:06|0.73
19:52:07|0.73061
19:52:08|0.73086
19:52:09|0.73073
19:52:10|0.73089
19:52:11|0.73124
19:52:12|0.73085
19:52:13|0.73085
19:52:14|0.73
19:52:15|0.73033
19:52:16|0.73019
19:52:17|0.73071
19:52:18|0.73075
19:52:19|0.73075
19:52:20|0.73124
19:52:21|0.73118
19:52:22|0.7304
19:52:23|0.7304
19:52:24|0.7304
19:52:25|0.73047
19:52:26|0.73047
19:52:27|0.73047
19:52:28|0.73047
19:52:29|0.731
19:52:30|0.73047
19:52:31|0.73033
19:52:32|0.72927
19:52:33|0.72925
19:52:34|0.72842
19:52:35|0.72805
19:52:36|0.7275
19:52:37|0.72743
19:52:38|0.72701
19:52:39|0.72701
19:52:40|0.72681
19:52:41|0.72693
19:52:42|0.72693
19:52:44|0.7268
19:52:46|0.72696
19:52:48|0.72678
19:52:50|0.72786
19:52:51|0.72786
19:52:52|0.72786
19:52:53|0.72788
19:52:54|0.72766
19:52:55|0.72766
19:52:57|0.72766
19:52:58|0.72811
19:52:59|0.72771
19:53:00|0.72766
19:53:01|0.72766
19:53:02|0.72766
19:53:03|0.72665
19:53:04|0.72602
19:53:05|0.72581
19:53:06|0.72534
19:53:07|0.72512
19:53:07|0.72493
19:53:10|0.7249
19:53:11|0.72482
19:53:11|0.7245
19:53:13|0.72459
19:53:14|0.7256
19:53:15|0.72459
19:53:15|0.72356
19:53:17|0.72425
19:53:18|0.72391
19:53:18|0.724
19:53:19|0.72356
19:53:21|0.72391
19:53:21|0.72357
19:53:22|0.72414
19:53:23|0.72414
19:53:25|0.72414
19:53:25|0.72392
19:53:26|0.72466
19:53:28|0.72473
19:53:30|0.72473
19:53:30|0.72431
19:53:31|0.72473
19:53:32|0.72459
19:53:33|0.72459
19:53:34|0.72436
19:53:35|0.72426
19:53:36|0.72426
19:53:37|0.72491
19:53:38|0.72485
19:53:39|0.7249
19:53:40|0.7249
19:53:41|0.72426
19:53:42|0.72373
19:53:43|0.72373
19:53:45|0.72459
19:53:47|0.72562
19:53:48|0.72459
19:53:49|0.72356
19:53:50|0.72431
19:53:51|0.72568
19:53:53|0.7252
19:53:53|0.72561
19:53:55|0.72561
19:53:56|0.72567
19:53:56|0.72524
19:53:58|0.72518
19:53:58|0.72526
19:53:59|0.72574
19:54:01|0.72599
19:54:02|0.72599
19:54:02|0.72533
19:54:04|0.72459
19:54:05|0.72459
19:54:07|0.72414
19:54:09|0.72414
19:54:10|0.72449
19:54:10|0.72443
19:54:12|0.72468
19:54:13|0.725
19:54:14|0.72458
19:54:14|0.7252
19:54:17|0.72401
19:54:17|0.72533
19:54:18|0.72428
19:54:20|0.72428
19:54:20|0.72428
19:54:22|0.72533
19:54:23|0.72443
19:54:24|0.72373
19:54:25|0.72373
19:54:25|0.72336
19:54:26|0.72239
19:54:27|0.72196
19:54:28|0.72206
19:54:30|0.72165
19:54:31|0.72074
19:54:32|0.72069
19:54:33|0.72069
19:54:33|0.72034
19:54:34|0.72037
19:54:35|0.72
19:54:37|0.72
19:54:37|0.71967
19:54:38|0.71983
19:54:40|0.71862
19:54:41|0.71845
19:54:41|0.71859
19:54:42|0.71806
19:54:44|0.71821
19:54:44|0.71972
19:54:47|0.71861
19:54:47|0.71948
19:54:48|0.71913
19:54:50|0.71897
19:54:51|0.71796
19:54:52|0.71784
19:54:53|0.71779
19:54:54|0.717
19:54:56|0.71775
19:54:57|0.71673
19:54:58|0.71646
19:54:59|0.71666
19:55:01|0.71809
19:55:02|0.717
19:55:04|0.7167
19:55:05|0.71699
19:55:05|0.71806
19:55:06|0.71775
19:55:08|0.71735
19:55:08|0.71797
19:55:09|0.718
19:55:10|0.718
19:55:12|0.71793
19:55:13|0.71803
19:55:13|0.71904
19:55:15|0.71945
19:55:16|0.71952
19:55:17|0.71955
19:55:18|0.71917
19:55:19|0.71981
19:55:20|0.72027
19:55:21|0.72043
19:55:22|0.72067
19:55:23|0.72071
19:55:24|0.72093
19:55:25|0.72106
19:55:26|0.72241
19:55:27|0.72253
19:55:28|0.72226
19:55:29|0.72241
19:55:30|0.72284
19:55:31|0.7229
19:55:32|0.72314
19:55:33|0.7235
19:55:34|0.72371
19:55:35|0.7245
19:55:36|0.72388
19:55:38|0.72394
19:55:39|0.72464
19:55:40|0.72476
19:55:41|0.725
19:55:42|0.725
19:55:43|0.725
19:55:44|0.72496
19:55:45|0.72496
19:55:46|0.724
19:55:48|0.72447
19:55:50|0.72444
19:55:51|0.72347
19:55:53|0.7238
19:55:54|0.7238
19:55:55|0.72391
19:55:56|0.72313
19:55:57|0.72348
19:55:58|0.7236
19:55:59|0.72346
19:56:00|0.72254
19:56:02|0.72254
19:56:03|0.72155
19:56:04|0.72033
19:56:05|0.7206
19:56:07|0.72039
19:56:07|0.72094
19:56:08|0.72085
19:56:10|0.71821
19:56:11|0.7192
19:56:12|0.71841
19:56:13|0.71841
19:56:14|0.71963
19:56:15|0.71841
19:56:16|0.71902
19:56:17|0.71901
19:56:18|0.71901
19:56:19|0.71908
19:56:20|0.71922
19:56:21|0.71813
19:56:22|0.71813
19:56:23|0.71892
19:56:24|0.71892
19:56:25|0.71963
19:56:26|0.71902
19:56:27|0.719
19:56:28|0.719
19:56:30|0.719
19:56:30|0.719
19:56:31|0.71892
19:56:32|0.71866
19:56:33|0.71866
19:56:35|0.719
19:56:35|0.71963
19:56:36|0.71996
19:56:37|0.71996
19:56:38|0.719
19:56:39|0.71866
19:56:40|0.71866
19:56:41|0.71866
19:56:42|0.71933
19:56:43|0.71902
19:56:44|0.719
19:56:45|0.71903
19:56:46|0.71866
19:56:48|0.7185
19:56:50|0.7185
19:56:51|0.7185
19:56:53|0.71817
19:56:54|0.718
19:56:55|0.71736
19:56:56|0.71735
19:56:57|0.71696
19:56:58|0.7169
19:57:00|0.71652
19:57:02|0.71652
19:57:03|0.71566
19:57:03|0.71566
19:57:06|0.71749
19:57:07|0.71752
19:57:08|0.71823
19:57:08|0.71932
19:57:10|0.71878
19:57:11|0.71935
19:57:11|0.72
19:57:13|0.71937
19:57:13|0.71936
19:57:14|0.71967
19:57:15|0.71892
19:57:16|0.7198
19:57:17|0.71975
19:57:18|0.71953
19:57:20|0.71927
19:57:20|0.71942
19:57:22|0.71878
19:57:22|0.7192
19:57:23|0.71887
19:57:24|0.71869
19:57:25|0.71929
19:57:26|0.71998
19:57:27|0.71942
19:57:29|0.71944
19:57:29|0.71944
19:57:30|0.71851
19:57:31|0.71851
19:57:33|0.71851
19:57:34|0.7185
19:57:35|0.71886
19:57:35|0.71845
19:57:36|0.71768
19:57:38|0.71768
19:57:38|0.71735
19:57:40|0.71735
19:57:40|0.71702
19:57:41|0.71735
19:57:42|0.71741
19:57:43|0.71741
19:57:44|0.71734
19:57:45|0.71729
19:57:46|0.71729
19:57:48|0.7167
19:57:50|0.71662
19:57:51|0.71702
19:57:52|0.71696
19:57:52|0.71696
19:57:54|0.71696
19:57:56|0.71688
19:57:56|0.71652
19:57:58|0.7164
19:57:59|0.7164
19:57:59|0.7164
19:58:01|0.71615
19:58:02|0.7151
19:58:03|0.71433
19:58:04|0.71417
19:58:05|0.71307
19:58:06|0.71301
19:58:07|0.71314
19:58:09|0.71223
19:58:11|0.71179
19:58:12|0.71205
19:58:12|0.71174
19:58:13|0.71074
19:58:14|0.71051
19:58:16|0.70827
19:58:17|0.708
19:58:18|0.70701
19:58:19|0.70518
19:58:20|0.70588
19:58:20|0.70496
19:58:21|0.70577
19:58:23|0.70514
19:58:23|0.70615
19:58:25|0.7055
19:58:25|0.70554
19:58:27|0.7063
19:58:27|0.70896
19:58:29|0.70885
19:58:31|0.70929
19:58:31|0.70705
19:58:32|0.70511
19:58:33|0.70658
19:58:34|0.70625
19:58:35|0.70644
19:58:36|0.70637
19:58:37|0.70672
19:58:39|0.70717
19:58:39|0.70894
19:58:40|0.70646
19:58:41|0.70742
19:58:42|0.70738
19:58:43|0.70784
19:58:44|0.70818
19:58:45|0.70929
19:58:46|0.7092
19:58:47|0.70927
19:58:48|0.70966
19:58:51|0.70877
19:58:52|0.70944
19:58:53|0.70882
19:58:54|0.70879
19:58:55|0.70787
19:58:56|0.70818
19:58:57|0.70775
19:58:59|0.70862
19:59:00|0.70821
19:59:01|0.70821
19:59:02|0.70821
19:59:03|0.70829
19:59:04|0.70661
19:59:05|0.70709
19:59:06|0.7073
19:59:07|0.7073
19:59:08|0.70689
19:59:09|0.70686
19:59:10|0.70686
19:59:11|0.70686
19:59:12|0.70641
19:59:13|0.70618
19:59:14|0.70593
19:59:15|0.70568
19:59:16|0.70494
19:59:17|0.706
19:59:18|0.7058
19:59:19|0.70494
19:59:20|0.70494
19:59:21|0.70597
19:59:22|0.70563
19:59:23|0.70566
19:59:24|0.70694
19:59:25|0.7069
19:59:26|0.70697
19:59:27|0.70645
19:59:28|0.7076
19:59:29|0.70666
19:59:30|0.70742
19:59:31|0.70695
19:59:32|0.707
19:59:33|0.70578
19:59:34|0.70664
19:59:35|0.70664
19:59:36|0.70663
19:59:37|0.70605
19:59:38|0.70605
19:59:39|0.70582
19:59:40|0.70563
19:59:41|0.70605
19:59:42|0.70765
19:59:43|0.70798
19:59:44|0.70605
19:59:45|0.70721
19:59:46|0.70739
19:59:47|0.70747
19:59:48|0.70748
19:59:49|0.70748
19:59:50|0.707
19:59:51|0.70695
19:59:53|0.70658
19:59:54|0.7072
19:59:54|0.70641
19:59:57|0.70641
19:59:57|0.70641
19:59:59|0.70749
20:00:00|0.70668
20:00:01|0.70668
20:00:02|0.70668
20:00:03|0.70668
20:00:05|0.70668
20:00:06|0.70668
20:00:07|0.70675
20:00:09|0.70864
20:00:10|0.70988
20:00:11|0.70874
20:00:12|0.70921
20:00:13|0.71
20:00:14|0.71
20:00:15|0.71099
20:00:16|0.71246
20:00:18|0.71245
20:00:19|0.7124
20:00:19|0.71154
20:00:21|0.71154
20:00:21|0.71272
20:00:22|0.71251
20:00:23|0.71309
20:00:24|0.71332
20:00:26|0.713
20:00:26|0.71384
20:00:28|0.71424
20:00:28|0.71414
20:00:29|0.71465
20:00:30|0.71425
20:00:31|0.71403
20:00:33|0.715
20:00:33|0.71517
20:00:35|0.71531
20:00:35|0.71446
20:00:37|0.71491
20:00:38|0.71554
20:00:39|0.71515
20:00:39|0.71472
20:00:40|0.71357
20:00:41|0.71311
20:00:42|0.71169
20:00:44|0.71127
20:00:45|0.71094
20:00:45|0.71021
20:00:46|0.70877
20:00:47|0.70722
20:00:48|0.70628
20:00:49|0.70647
20:00:50|0.70709
20:00:52|0.70717
20:00:54|0.70765
20:00:55|0.70707
20:00:56|0.708
20:00:57|0.708
20:00:58|0.70823
20:00:59|0.70823
20:01:01|0.70719
20:01:02|0.70662
20:01:03|0.70764
20:01:04|0.70699
20:01:05|0.70699
20:01:06|0.70772
20:01:07|0.7076
20:01:09|0.70774
20:01:11|0.70702
20:01:12|0.70774
20:01:13|0.70774
20:01:14|0.7071
20:01:15|0.70813
20:01:16|0.70954
20:01:17|0.71191
20:01:19|0.712
20:01:20|0.71145
20:01:20|0.71213
20:01:21|0.71218
20:01:23|0.71162
20:01:24|0.71218
20:01:25|0.7123
20:01:25|0.71065
20:01:28|0.71092
20:01:28|0.71002
20:01:29|0.71023
20:01:30|0.70998
20:01:31|0.71037
20:01:33|0.71
20:01:35|0.71
20:01:35|0.71
20:01:36|0.71017
20:01:37|0.71
20:01:38|0.70815
20:01:39|0.70935
20:01:40|0.70808
20:01:42|0.70781
20:01:43|0.70781
20:01:44|0.70963
20:01:45|0.70815
20:01:46|0.70801
20:01:47|0.70883
20:01:48|0.70811
20:01:49|0.70881
20:01:50|0.70881
20:01:51|0.70863
20:01:52|0.70717
20:01:54|0.70717
20:01:55|0.70717
20:01:56|0.70771
20:01:57|0.7076
20:01:59|0.70797
20:02:00|0.70836
20:02:00|0.70917
20:02:03|0.71
20:02:03|0.70997
20:02:04|0.70997
20:02:05|0.70879
20:02:07|0.70803
20:02:08|0.70803
20:02:09|0.70838
20:02:09|0.70838
20:02:11|0.70838
20:02:11|0.70743
20:02:12|0.70743
20:02:14|0.70803
20:02:14|0.70803
20:02:15|0.70803
20:02:16|0.70917
20:02:18|0.7099
20:02:18|0.71084
20:02:20|0.71234
20:02:21|0.71397
20:02:21|0.71451
20:02:23|0.71465
20:02:23|0.71439
20:02:24|0.71441
20:02:26|0.71462
20:02:27|0.71336
20:02:27|0.71417
20:02:29|0.7134
20:02:30|0.71401
20:02:31|0.71162
20:02:32|0.71162
20:02:33|0.71254
20:02:34|0.71112
20:02:35|0.71201
20:02:36|0.71201
20:02:37|0.71254
20:02:38|0.71254
20:02:39|0.71253
20:02:40|0.71238
20:02:41|0.71238
20:02:42|0.71249
20:02:43|0.71127
20:02:44|0.71072
20:02:45|0.71042
20:02:46|0.71032
20:02:47|0.71049
20:02:48|0.71049
20:02:49|0.71072
20:02:50|0.7117
20:02:51|0.7117
20:02:52|0.7108
20:02:54|0.71009
20:02:56|0.71105
20:02:58|0.7117
20:02:59|0.71063
20:03:01|0.71036
20:03:02|0.71006
20:03:03|0.70966
20:03:04|0.70888
20:03:05|0.70935
20:03:06|0.70935
20:03:07|0.70935
20:03:08|0.70972
20:03:09|0.70951
20:03:10|0.70951
20:03:11|0.70927
20:03:12|0.70873
20:03:13|0.70884
20:03:14|0.70884
20:03:16|0.70881
20:03:17|0.70861
20:03:18|0.70861
20:03:19|0.70861
20:03:20|0.70842
20:03:21|0.70872
20:03:21|0.70861
20:03:23|0.70883
20:03:23|0.70883
20:03:24|0.70857
20:03:26|0.70817
20:03:27|0.70747
20:03:27|0.70747
20:03:29|0.70747
20:03:29|0.708
20:03:31|0.70804
20:03:32|0.70804
20:03:33|0.7077
20:03:34|0.7077
20:03:35|0.7077
20:03:35|0.70929
20:03:37|0.70905
20:03:37|0.70867
20:03:39|0.70867
20:03:40|0.71
20:03:41|0.71025
20:03:41|0.71005
20:03:42|0.71039
20:03:45|0.71072
20:03:45|0.71162
20:03:46|0.7117
20:03:48|0.71155
20:03:49|0.70975
20:03:50|0.71194
20:03:50|0.71146
20:03:51|0.71146
20:03:53|0.71145
20:03:54|0.7112
20:03:56|0.70985
20:03:57|0.70998
20:03:58|0.70998
20:03:59|0.70961
20:04:01|0.71122
20:04:02|0.71007
20:04:03|0.7101
20:04:04|0.70912
20:04:05|0.70898
20:04:06|0.70836
20:04:08|0.70842
20:04:09|0.70842
20:04:09|0.70832
20:04:10|0.70835
20:04:11|0.70815
20:04:13|0.70788
20:04:13|0.70768
20:04:15|0.70768
20:04:15|0.70807
20:04:16|0.70807
20:04:17|0.70807
20:04:18|0.70798
20:04:19|0.70768
20:04:20|0.70799
20:04:21|0.70763
20:04:22|0.70857
20:04:23|0.70927
20:04:24|0.71
20:04:25|0.71
20:04:26|0.71
20:04:27|0.71
20:04:28|0.70971
20:04:29|0.71
20:04:30|0.71039
20:04:31|0.71039
20:04:32|0.71039
20:04:33|0.71
20:04:34|0.7097
20:04:36|0.7097
20:04:36|0.7097
20:04:37|0.70955
20:04:38|0.70955
20:04:39|0.70955
20:04:40|0.71005
20:04:41|0.71005
20:04:42|0.70955
20:04:43|0.70955
20:04:44|0.70955
20:04:45|0.70955
20:04:46|0.70955
20:04:47|0.70923
20:04:48|0.70923
20:04:49|0.70923
20:04:50|0.70923
20:04:51|0.70939
20:04:52|0.70952
20:04:53|0.70903
20:04:54|0.70903
20:04:55|0.70906
20:04:57|0.70906
20:04:59|0.70987
20:05:00|0.70987
20:05:01|0.70902
20:05:02|0.70902
20:05:03|0.70902
20:05:04|0.70851
20:05:05|0.70851
20:05:06|0.70851
20:05:07|0.70898
20:05:09|0.70851
20:05:09|0.70851
20:05:11|0.70894
20:05:12|0.70894
20:05:13|0.70846
20:05:14|0.70846
20:05:15|0.70846
20:05:17|0.70851
20:05:18|0.70851
20:05:19|0.70903
20:05:19|0.71093
20:05:20|0.71155
20:05:22|0.712
20:05:23|0.71221
20:05:24|0.71238
20:05:24|0.71261
20:05:25|0.71261
20:05:27|0.71261
20:05:28|0.71263
20:05:28|0.71275
20:05:29|0.71374
20:05:31|0.71321
20:05:31|0.71329
20:05:32|0.71434
20:05:33|0.71501
20:05:34|0.71482
20:05:35|0.71459
20:05:37|0.71379
20:05:37|0.71382
20:05:39|0.71382
20:05:39|0.71311
20:05:41|0.71364
20:05:41|0.71364
20:05:42|0.71364
20:05:44|0.71364
20:05:44|0.71338
20:05:46|0.71284
20:05:46|0.71284
20:05:47|0.71364
20:05:48|0.71362
20:05:49|0.71362
20:05:50|0.71362
20:05:51|0.71362
20:05:52|0.713
20:05:53|0.71356
20:05:55|0.713
20:05:55|0.71361
20:05:58|0.7138
20:06:00|0.71403
20:06:01|0.714
20:06:03|0.71396
20:06:03|0.71367
20:06:05|0.71364
20:06:06|0.71364
20:06:06|0.71393
20:06:08|0.71323
20:06:08|0.71402
20:06:10|0.71402
20:06:10|0.714
20:06:11|0.71453
20:06:12|0.715
20:06:13|0.71501
20:06:14|0.71525
20:06:15|0.71495
20:06:17|0.71417
20:06:18|0.71499
20:06:19|0.71499
20:06:20|0.71531
20:06:21|0.71543
20:06:22|0.71557
20:06:23|0.71538
20:06:24|0.71591
20:06:25|0.71591
20:06:26|0.71588
20:06:27|0.71624
20:06:28|0.71626
20:06:29|0.71594
20:06:30|0.71594
20:06:31|0.71588
20:06:32|0.71594
20:06:33|0.71732
20:06:34|0.71697
20:06:35|0.71627
20:06:36|0.7159
20:06:37|0.7159
20:06:38|0.71584
20:06:39|0.71604
20:06:40|0.71562
20:06:41|0.71518
20:06:42|0.71519
20:06:43|0.7154
20:06:45|0.71518
20:06:46|0.71443
20:06:47|0.71443
20:06:48|0.71462
20:06:50|0.71341
20:06:51|0.71334
20:06:52|0.71325
20:06:53|0.71324
20:06:55|0.7137
20:06:55|0.71322
20:06:56|0.71276
20:06:59|0.71269
20:07:00|0.7125
20:07:02|0.7125
20:07:04|0.71199
20:07:05|0.71251
20:07:06|0.71249
20:07:07|0.71333
20:07:08|0.71332
20:07:09|0.71332
20:07:10|0.7136
20:07:11|0.71358
20:07:12|0.71243
20:07:13|0.71243
20:07:14|0.71214
20:07:15|0.71264
20:07:16|0.71246
20:07:18|0.71134
20:07:19|0.71127
20:07:19|0.71093
20:07:21|0.71167
20:07:22|0.71167
20:07:23|0.71158
20:07:23|0.71135
20:07:24|0.71214
20:07:26|0.71161
20:07:26|0.71122
20:07:28|0.71157
20:07:29|0.71157
20:07:29|0.71157
20:07:31|0.71157
20:07:32|0.71157
20:07:33|0.71157
20:07:33|0.71134
20:07:35|0.71134
20:07:36|0.71134
20:07:36|0.71179
20:07:37|0.71175
20:07:38|0.7118
20:07:40|0.7118
20:07:41|0.71122
20:07:42|0.71122
20:07:42|0.71093
20:07:44|0.71316
20:07:44|0.7126
20:07:45|0.7126
20:07:46|0.7126
20:07:47|0.7126
20:07:49|0.71314
20:07:49|0.71314
20:07:50|0.71304
20:07:52|0.71419
20:07:53|0.715
20:07:54|0.71569
20:07:54|0.71596
20:07:56|0.71591
20:07:56|0.71591
20:07:58|0.71591
20:08:00|0.71609
20:08:01|0.71606
20:08:03|0.71607
20:08:05|0.71582
20:08:07|0.71463
20:08:07|0.71427
20:08:08|0.71388
20:08:09|0.71316
20:08:10|0.7141
20:08:11|0.7139
20:08:12|0.71514
20:08:13|0.71514
20:08:15|0.71514
20:08:15|0.71514
20:08:16|0.71418
20:08:18|0.71418
20:08:18|0.71439
20:08:19|0.71429
20:08:20|0.71427
20:08:21|0.71427
20:08:22|0.71508
20:08:23|0.71509
20:08:24|0.715
20:08:25|0.71517
20:08:26|0.71621
20:08:27|0.71621
20:08:28|0.71621
20:08:29|0.71621
20:08:30|0.71621
20:08:32|0.71549
20:08:32|0.71545
20:08:33|0.71473
20:08:34|0.71451
20:08:35|0.71446
20:08:37|0.71452
20:08:37|0.715
20:08:38|0.71542
20:08:39|0.71542
20:08:40|0.71533
20:08:41|0.71532
20:08:42|0.71534
20:08:43|0.7155
20:08:44|0.7155
20:08:46|0.71535
20:08:46|0.71448
20:08:47|0.7153
20:08:48|0.71353
20:08:49|0.71411
20:08:50|0.71376
20:08:51|0.71376
20:08:52|0.71489
20:08:53|0.71489
20:08:54|0.7149
20:08:55|0.71432
20:08:56|0.71489
20:08:57|0.71489
20:08:58|0.71427
20:09:00|0.71404
20:09:02|0.71404
20:09:03|0.71404
20:09:05|0.71353
20:09:07|0.71446
20:09:07|0.71434
20:09:08|0.71434
20:09:09|0.71434
20:09:11|0.71434
20:09:12|0.71362
20:09:12|0.71362
20:09:14|0.71362
20:09:14|0.71362
20:09:15|0.71284
20:09:16|0.71265
20:09:18|0.71153
20:09:19|0.71155
20:09:20|0.71151
20:09:21|0.71147
20:09:22|0.7124
20:09:23|0.71284
20:09:24|0.71284
20:09:25|0.71209
20:09:26|0.71209
20:09:27|0.71289
20:09:28|0.7121
20:09:29|0.71183
20:09:30|0.71205
20:09:32|0.71178
20:09:33|0.7119
20:09:34|0.71366
20:09:35|0.71261
20:09:36|0.71292
20:09:37|0.71292
20:09:38|0.7129
20:09:39|0.71345
20:09:40|0.71343
20:09:41|0.714
20:09:42|0.71362
20:09:43|0.71362
20:09:44|0.71362
20:09:45|0.71365
20:09:46|0.713
20:09:47|0.713
20:09:48|0.713
20:09:49|0.71289
20:09:50|0.71289
20:09:51|0.71289
20:09:52|0.71417
20:09:53|0.71425
20:09:55|0.71396
20:09:56|0.71388
20:09:57|0.7149
20:09:58|0.71573
20:09:59|0.71511
20:09:59|0.71636
20:10:01|0.71626
20:10:03|0.71531
20:10:04|0.71575
20:10:05|0.71642
20:10:06|0.71868
20:10:07|0.71871
20:10:08|0.71999
20:10:10|0.72033
20:10:11|0.72186
20:10:11|0.72165
20:10:13|0.72207
20:10:14|0.72328
20:10:15|0.72264
20:10:16|0.72318
20:10:18|0.72371
20:10:18|0.72519
20:10:19|0.72485
20:10:21|0.72461
20:10:21|0.72384
20:10:23|0.7252
20:10:24|0.72372
20:10:25|0.72378
20:10:26|0.72373
20:10:27|0.72211
20:10:28|0.72171
20:10:29|0.72174
20:10:30|0.72127
20:10:31|0.72
20:10:32|0.72001
20:10:33|0.71949
20:10:34|0.72
20:10:35|0.71964
20:10:36|0.72107
20:10:37|0.72297
20:10:38|0.72392
20:10:39|0.72407
20:10:40|0.7239
20:10:41|0.72516
20:10:42|0.72557
20:10:43|0.72599
20:10:44|0.72598
20:10:45|0.72626
20:10:46|0.72578
20:10:47|0.72576
20:10:48|0.72524
20:10:49|0.72524
20:10:50|0.72551
20:10:51|0.72426
20:10:52|0.72473
20:10:53|0.72473
20:10:54|0.72451
20:10:55|0.7252
20:10:56|0.725
20:10:57|0.72557
20:10:58|0.7252
20:10:59|0.72522
20:11:00|0.72622
20:11:01|0.72623
20:11:03|0.72576
20:11:05|0.72544
20:11:06|0.72452
20:11:08|0.72395
20:11:08|0.72464
20:11:09|0.7243
20:11:10|0.72307
20:11:11|0.72336
20:11:12|0.72282
20:11:14|0.72259
20:11:15|0.72264
20:11:16|0.72255
20:11:17|0.72249
20:11:17|0.72329
20:11:19|0.72329
20:11:21|0.725
20:11:22|0.72547
20:11:22|0.72568
20:11:23|0.72582
20:11:25|0.72641
20:11:26|0.72643
20:11:27|0.72688
20:11:28|0.72771
20:11:29|0.72836
20:11:30|0.72771
20:11:31|0.72872
20:11:32|0.72873
20:11:33|0.728
20:11:34|0.72872
20:11:35|0.72938
20:11:36|0.72961
20:11:37|0.72955
20:11:38|0.72925
20:11:39|0.73
20:11:40|0.73013
20:11:41|0.72984
20:11:42|0.72653
20:11:43|0.72673
20:11:44|0.72583
20:11:45|0.72589
20:11:46|0.72635
20:11:47|0.72607
20:11:48|0.72642
20:11:49|0.72671
20:11:50|0.72761
20:11:51|0.72768
20:11:52|0.72788
20:11:53|0.72795
20:11:54|0.72753
20:11:55|0.72763
20:11:56|0.7276
20:11:57|0.72768
20:11:58|0.72663
20:12:00|0.7276
20:12:00|0.72583
20:12:01|0.7259
20:12:04|0.72462
20:12:05|0.72344
20:12:07|0.72513
20:12:08|0.725
20:12:10|0.72491
20:12:11|0.72483
20:12:11|0.72532
20:12:13|0.72696
20:12:13|0.7263
20:12:14|0.72633
20:12:15|0.72633
20:12:16|0.72617
20:12:18|0.72629
20:12:18|0.72628
20:12:20|0.72545
20:12:21|0.72543
20:12:22|0.72628
20:12:22|0.72628
20:12:23|0.72725
20:12:25|0.72712
20:12:26|0.72676
20:12:27|0.72676
20:12:29|0.72734
20:12:29|0.72781
20:12:30|0.72873
20:12:31|0.72911
20:12:32|0.7287
20:12:33|0.7285
20:12:34|0.72861
20:12:36|0.72788
20:12:36|0.72728
20:12:38|0.72759
20:12:38|0.72727
20:12:39|0.7279
20:12:40|0.72783
20:12:41|0.72788
20:12:42|0.72847
20:12:43|0.72788
20:12:45|0.72813
20:12:45|0.72766
20:12:47|0.72761
20:12:47|0.72725
20:12:48|0.72777
20:12:49|0.72709
20:12:51|0.72743
20:12:52|0.72726
20:12:52|0.72726
20:12:54|0.72717
20:12:55|0.72576
20:12:55|0.72602
20:12:57|0.72572
20:12:58|0.72587
20:12:58|0.72599
20:13:00|0.72597
20:13:00|0.72539
20:13:01|0.72564
20:13:03|0.72627
20:13:04|0.72627
20:13:06|0.72544
20:13:06|0.72564
20:13:08|0.72664
20:13:09|0.727
20:13:10|0.72787
20:13:11|0.72787
20:13:12|0.72614
20:13:13|0.72644
20:13:14|0.72637
20:13:15|0.7265
20:13:16|0.72739
20:13:17|0.7273
20:13:18|0.7273
20:13:20|0.72664
20:13:21|0.72664
20:13:23|0.72708
20:13:24|0.72708
20:13:25|0.7273
20:13:26|0.7273
20:13:27|0.72708
20:13:27|0.72726
20:13:28|0.72726
20:13:29|0.72729
20:13:31|0.7273
20:13:32|0.72729
20:13:32|0.72729
20:13:33|0.72664
20:13:35|0.72651
20:13:35|0.7265
20:13:37|0.7265
20:13:37|0.72637
20:13:38|0.7268
20:13:39|0.7273
20:13:42|0.7273
20:13:42|0.72694
20:13:44|0.7273
20:13:45|0.7273
20:13:46|0.7273
20:13:47|0.72725
20:13:48|0.72826
20:13:49|0.72873
20:13:50|0.72873
20:13:51|0.72797
20:13:52|0.72797
20:13:53|0.72797
20:13:54|0.72827
20:13:55|0.72801
20:13:56|0.72801
20:13:57|0.72801
20:13:58|0.72777
20:13:59|0.72809
20:14:00|0.72809
20:14:01|0.72809
20:14:02|0.72728
20:14:03|0.72831
20:14:04|0.72831
20:14:06|0.727
20:14:06|0.72652
20:14:09|0.72614
20:14:10|0.72532
20:14:10|0.72605
20:14:11|0.72534
20:14:13|0.72629
20:14:13|0.72653
20:14:15|0.72602
20:14:16|0.72625
20:14:17|0.72625
20:14:19|0.72664
20:14:19|0.72681
20:14:21|0.72576
20:14:21|0.72656
20:14:23|0.72662
20:14:23|0.72612
20:14:24|0.72566
20:14:25|0.72688
20:14:26|0.72682
20:14:27|0.72612
20:14:28|0.72618
20:14:30|0.72595
20:14:31|0.72595
20:14:32|0.72688
20:14:33|0.72688
20:14:34|0.72688
20:14:35|0.72668
20:14:36|0.72668
20:14:37|0.7284
20:14:38|0.72765
20:14:39|0.72761
20:14:40|0.72793
20:14:41|0.72793
20:14:42|0.7272
20:14:43|0.72688
20:14:44|0.72728
20:14:45|0.72737
20:14:46|0.72737
20:14:47|0.72778
20:14:48|0.72778
20:14:49|0.72865
20:14:50|0.72869
20:14:51|0.72907
20:14:52|0.72771
20:14:53|0.72791
20:14:54|0.72791
20:14:55|0.72791
20:14:56|0.7283
20:14:57|0.72801
20:14:58|0.7283
20:14:59|0.7283
20:15:00|0.7283
20:15:01|0.72671
20:15:02|0.72645
20:15:03|0.72611
20:15:04|0.7258
20:15:05|0.72543
20:15:07|0.72465
20:15:08|0.72401
20:15:10|0.72322
20:15:11|0.72224
20:15:11|0.72248
20:15:13|0.72064
20:15:14|0.72017
20:15:15|0.71917
20:15:16|0.71873
20:15:17|0.71895
20:15:18|0.7189
20:15:18|0.71873
20:15:20|0.71926
20:15:21|0.71929
20:15:22|0.71929
20:15:22|0.72043
20:15:24|0.72094
20:15:25|0.72142
20:15:26|0.72076
20:15:27|0.72094
20:15:28|0.7203
20:15:28|0.72111
20:15:29|0.72032
20:15:31|0.72032
20:15:32|0.72002
20:15:33|0.71931
20:15:34|0.71931
20:15:35|0.71997
20:15:35|0.72035
20:15:37|0.72036
20:15:38|0.721
20:15:38|0.72181
20:15:40|0.72214
20:15:41|0.72236
20:15:42|0.72253
20:15:43|0.7229
20:15:43|0.72276
20:15:44|0.72276
20:15:46|0.72276
20:15:47|0.72276
20:15:48|0.72277
20:15:49|0.72263
20:15:50|0.72208
20:15:51|0.72124
20:15:51|0.72124
20:15:53|0.72124
20:15:54|0.72124
20:15:55|0.72131
20:15:55|0.72209
20:15:56|0.721
20:15:57|0.72176
20:15:59|0.72209
20:16:00|0.72208
20:16:01|0.72154
20:16:02|0.72045
20:16:03|0.72107
20:16:03|0.72074
20:16:05|0.72042
20:16:06|0.72042
20:16:08|0.71984
20:16:08|0.72098
20:16:10|0.72098
20:16:12|0.72064
20:16:12|0.72331
20:16:13|0.72371
20:16:15|0.72392
20:16:16|0.725
20:16:17|0.72563
20:16:18|0.72614
20:16:19|0.72553
20:16:20|0.72541
20:16:21|0.7258
20:16:22|0.72594
20:16:23|0.72642
20:16:24|0.72686
20:16:25|0.7273
20:16:27|0.72758
20:16:28|0.72786
20:16:29|0.72799
20:16:30|0.72811
20:16:31|0.72744
20:16:33|0.72708
20:16:33|0.72762
20:16:34|0.72782
20:16:36|0.72782
20:16:37|0.72762
20:16:38|0.72718
20:16:39|0.72789
20:16:40|0.728
20:16:40|0.72903
20:16:42|0.7295
20:16:43|0.73
20:16:44|0.73
20:16:44|0.72904
20:16:46|0.72923
20:16:47|0.72994
20:16:47|0.72935
20:16:49|0.73
20:16:49|0.73047
20:16:50|0.73025
20:16:52|0.73103
20:16:53|0.7319
20:16:54|0.7325
20:16:55|0.7337
20:16:55|0.73386
20:16:57|0.73298
20:16:57|0.73381
20:16:59|0.73309
20:16:59|0.73321
20:17:01|0.73422
20:17:02|0.73387
20:17:02|0.73435
20:17:04|0.73423
20:17:05|0.73414
20:17:06|0.7341
20:17:07|0.73298
20:17:09|0.73047
20:17:10|0.73
20:17:11|0.72978
20:17:12|0.72972
20:17:14|0.72969
20:17:15|0.72975
20:17:16|0.73058
20:17:17|0.73077
20:17:18|0.7319
20:17:19|0.73094
20:17:20|0.73189
20:17:21|0.73241
20:17:22|0.73218
20:17:23|0.73235
20:17:24|0.73332
20:17:25|0.7323
20:17:26|0.73336
20:17:27|0.73266
20:17:28|0.7315
20:17:29|0.73078
20:17:30|0.73222
20:17:31|0.73168
20:17:32|0.73168
20:17:34|0.73168
20:17:35|0.73422
20:17:36|0.73063
20:17:37|0.73033
20:17:38|0.73033
20:17:39|0.73086
20:17:40|0.73077
20:17:41|0.73138
20:17:42|0.73138
20:17:43|0.73138
20:17:44|0.73126
20:17:45|0.73118
20:17:46|0.73105
20:17:47|0.731
20:17:47|0.73011
20:17:49|0.72997
20:17:50|0.72978
20:17:51|0.72955
20:17:52|0.72955
20:17:53|0.72922
20:17:54|0.73048
20:17:55|0.73
20:17:56|0.73048
20:17:57|0.73048
20:17:58|0.73019
20:17:59|0.73024
20:18:00|0.73024
20:18:01|0.73025
20:18:02|0.73025
20:18:03|0.73025
20:18:04|0.731
20:18:05|0.73024
20:18:06|0.73122
20:18:07|0.73067
20:18:08|0.73067
20:18:10|0.7303
20:18:12|0.73067
20:18:13|0.73114
20:18:15|0.73064
20:18:16|0.73064
20:18:17|0.73112
20:18:18|0.73112
20:18:19|0.73125
20:18:20|0.73164
20:18:21|0.73172
20:18:22|0.73202
20:18:23|0.73235
20:18:23|0.733
20:18:25|0.73299
20:18:26|0.73235
20:18:27|0.7312
20:18:28|0.73143
20:18:29|0.732
20:18:30|0.732
20:18:31|0.73259
20:18:32|0.73324
20:18:33|0.73186
20:18:34|0.73186
20:18:35|0.733
20:18:36|0.733
20:18:37|0.73294
20:18:38|0.73294
20:18:39|0.7329
20:18:40|0.73241
20:18:41|0.73241
20:18:42|0.73237
20:18:43|0.73235
20:18:44|0.73248
20:18:45|0.73248
20:18:46|0.73248
20:18:47|0.73248
20:18:48|0.73248
20:18:49|0.73294
20:18:50|0.73294
20:18:51|0.73294
20:18:52|0.73289
20:18:53|0.73289
20:18:54|0.73269
20:18:55|0.7329
20:18:56|0.73289
20:18:58|0.7329
20:18:58|0.73073
20:19:00|0.73093
20:19:01|0.7303
20:19:02|0.73002
20:19:03|0.72957
20:19:04|0.73077
20:19:05|0.72929
20:19:06|0.72914
20:19:07|0.72873
20:19:08|0.72705
20:19:09|0.72712
20:19:11|0.72823
20:19:13|0.7277
20:19:14|0.72692
20:19:15|0.7272
20:19:16|0.72734
20:19:17|0.72837
20:19:18|0.7282
20:19:19|0.72956
20:19:20|0.72914
20:19:21|0.72914
20:19:22|0.72914
20:19:23|0.72931
20:19:24|0.72966
20:19:25|0.72946
20:19:26|0.72986
20:19:27|0.73012
20:19:28|0.73112
20:19:29|0.73124
20:19:30|0.73153
20:19:31|0.73164
20:19:32|0.73178
20:19:33|0.73208
20:19:34|0.73237
20:19:35|0.73294
20:19:36|0.73294
20:19:37|0.73143
20:19:38|0.7312
20:19:39|0.73146
20:19:40|0.7322
20:19:41|0.7322
20:19:43|0.7307
20:19:44|0.73063
20:19:45|0.73113
20:19:46|0.73089
20:19:47|0.72977
20:19:48|0.72894
20:19:49|0.72907
20:19:50|0.72907
20:19:51|0.72736
20:19:52|0.72964
20:19:53|0.72982
20:19:54|0.73057
20:19:55|0.72973
20:19:56|0.72973
20:19:57|0.72951
20:19:58|0.72955
20:19:59|0.72963
20:20:00|0.731
20:20:01|0.731
20:20:02|0.73
20:20:04|0.72982
20:20:04|0.72982
20:20:05|0.72969
20:20:06|0.72937
20:20:07|0.7274
20:20:09|0.72735
20:20:09|0.72713
20:20:11|0.72761
20:20:12|0.7278
20:20:14|0.72723
20:20:16|0.72723
20:20:16|0.72846
20:20:18|0.72846
20:20:19|0.73012
20:20:20|0.73011
20:20:20|0.73095
20:20:23|0.73124
20:20:23|0.73151
20:20:24|0.73173
20:20:25|0.73173
20:20:26|0.73098
20:20:28|0.72982
20:20:29|0.72982
20:20:31|0.73096
20:20:31|0.73001
20:20:32|0.73001
20:20:33|0.73001
20:20:34|0.73062
20:20:36|0.73026
20:20:37|0.73097
20:20:38|0.73157
20:20:39|0.731
20:20:40|0.731
20:20:41|0.73103
20:20:43|0.73096
20:20:44|0.73017
20:20:45|0.73017
20:20:45|0.73059
20:20:46|0.7306
20:20:48|0.731
20:20:49|0.73155
20:20:50|0.73155
20:20:51|0.7313
20:20:52|0.73099
20:20:53|0.73096
20:20:54|0.73096
20:20:55|0.73109
20:20:56|0.73043
20:20:57|0.73096
20:20:58|0.73096
20:20:58|0.73096
20:21:00|0.73154
20:21:01|0.73045
20:21:01|0.7311
20:21:02|0.73043
20:21:04|0.7301
20:21:05|0.7301
20:21:06|0.73038
20:21:07|0.73038
20:21:08|0.7304
20:21:09|0.7304
20:21:09|0.7304
20:21:11|0.72963
20:21:13|0.72966
20:21:14|0.72969
20:21:16|0.73
20:21:18|0.73
20:21:20|0.72986
20:21:20|0.7304
20:21:22|0.73269
20:21:22|0.73259
20:21:23|0.73247
20:21:25|0.73148
20:21:25|0.73167
20:21:27|0.73137
20:21:27|0.73143
20:21:28|0.73141
20:21:29|0.73141
20:21:31|0.73063
20:21:32|0.73027
20:21:32|0.73019
20:21:33|0.7307
20:21:35|0.73134
20:21:36|0.73166
20:21:37|0.73101
20:21:37|0.73146
20:21:39|0.73146
20:21:40|0.73064
20:21:40|0.73058
20:21:42|0.73184
20:21:44|0.732
20:21:44|0.732
20:21:45|0.7313
20:21:46|0.7313
20:21:47|0.7313
20:21:48|0.73154
20:21:49|0.73154
20:21:50|0.73154
20:21:51|0.73154
20:21:52|0.73163
20:21:54|0.73107
20:21:55|0.73018
20:21:56|0.73135
20:21:57|0.73135
20:21:58|0.73154
20:21:59|0.73154
20:22:00|0.73154
20:22:01|0.73154
20:22:02|0.73154
20:22:03|0.73154
20:22:04|0.73211
20:22:05|0.73159
20:22:06|0.73159
20:22:07|0.73159
20:22:09|0.7315
20:22:09|0.73224
20:22:11|0.73211
20:22:12|0.73121
20:22:14|0.73142
20:22:15|0.73063
20:22:16|0.72967
20:22:18|0.7296
20:22:19|0.73026
20:22:20|0.73121
20:22:21|0.73121
20:22:22|0.73151
20:22:24|0.73067
20:22:25|0.73026
20:22:26|0.73094
20:22:27|0.73026
20:22:28|0.73109
20:22:29|0.73109
20:22:30|0.73109
20:22:31|0.73098
20:22:32|0.73098
20:22:33|0.73098
20:22:34|0.73092
20:22:35|0.73089
20:22:36|0.73067
20:22:37|0.73067
20:22:38|0.73072
20:22:39|0.73077
20:22:40|0.73066
20:22:41|0.73066
20:22:42|0.7314
20:22:43|0.73118
20:22:44|0.73076
20:22:45|0.73088
20:22:46|0.73067
20:22:47|0.73067
20:22:48|0.73118
20:22:49|0.73094
20:22:50|0.73143
20:22:51|0.73143
20:22:52|0.73143
20:22:54|0.73097
20:22:54|0.73097
20:22:56|0.73167
20:22:56|0.73094
20:22:57|0.73163
20:22:59|0.73166
20:23:00|0.73175
20:23:01|0.73121
20:23:02|0.73167
20:23:03|0.73192
20:23:04|0.73192
20:23:05|0.73192
20:23:06|0.73192
20:23:06|0.73143
20:23:07|0.73143
20:23:08|0.73192
20:23:10|0.73076
20:23:10|0.73067
20:23:12|0.73091
20:23:13|0.73067
20:23:15|0.72952
20:23:16|0.72895
20:23:17|0.72916
20:23:17|0.7285
20:23:18|0.72801
20:23:20|0.72829
20:23:21|0.72703
20:23:22|0.72801
20:23:23|0.72801
20:23:24|0.72832
20:23:25|0.72836
20:23:26|0.72842
20:23:27|0.72941
20:23:28|0.72984
20:23:29|0.72952
20:23:30|0.72956
20:23:31|0.73073
20:23:32|0.73098
20:23:33|0.73098
20:23:35|0.73098
20:23:36|0.73054
20:23:37|0.72984
20:23:38|0.73019
20:23:39|0.73022
20:23:40|0.73023
20:23:41|0.73035
20:23:42|0.73054
20:23:43|0.73024
20:23:44|0.7307
20:23:45|0.7307
20:23:46|0.73001
20:23:47|0.73043
20:23:48|0.73043
20:23:49|0.731
20:23:50|0.7307
20:23:51|0.73043
20:23:52|0.7307
20:23:53|0.72956
20:23:54|0.72848
20:23:55|0.72839
20:23:56|0.72865
20:23:57|0.72865
20:23:58|0.72865
20:23:59|0.72865
20:24:00|0.72904
20:24:01|0.729
20:24:02|0.72895
20:24:03|0.72866
20:24:04|0.72954
20:24:05|0.72866
20:24:07|0.72958
20:24:07|0.72958
20:24:09|0.72839
20:24:10|0.72818
20:24:11|0.72706
20:24:12|0.72706
20:24:13|0.72636
20:24:14|0.72747
20:24:16|0.72746
20:24:17|0.72746
20:24:18|0.72696
20:24:19|0.72639
20:24:20|0.72639
20:24:21|0.72689
20:24:22|0.72643
20:24:23|0.72806
20:24:24|0.72806
20:24:25|0.72696
20:24:26|0.72641
20:24:27|0.72641
20:24:28|0.72641
20:24:29|0.7268
20:24:30|0.72646
20:24:31|0.72722
20:24:32|0.72722
20:24:34|0.72616
20:24:35|0.72606
20:24:35|0.72641
20:24:37|0.72698
20:24:37|0.726
20:24:39|0.72568
20:24:40|0.72554
20:24:41|0.72546
20:24:42|0.72559
20:24:43|0.72559
20:24:44|0.72559
20:24:45|0.72352
20:24:46|0.723
20:24:47|0.7224
20:24:48|0.72224
20:24:49|0.72284
20:24:50|0.722
20:24:51|0.72201
20:24:52|0.72203
20:24:53|0.72303
20:24:54|0.72216
20:24:55|0.72198
20:24:56|0.722
20:24:57|0.72129
20:24:58|0.72129
20:24:59|0.72105
20:25:00|0.72105
20:25:01|0.72198
20:25:02|0.72224
20:25:03|0.72216
20:25:04|0.72254
20:25:05|0.72245
20:25:06|0.72212
20:25:07|0.72358
20:25:08|0.72348
20:25:09|0.72374
20:25:10|0.72331
20:25:11|0.72407
20:25:12|0.72409
20:25:13|0.72559
20:25:14|0.72523
20:25:15|0.72523
20:25:17|0.72622
20:25:19|0.72661
20:25:20|0.72705
20:25:22|0.72706
20:25:23|0.72815
20:25:23|0.72757
20:25:25|0.72757
20:25:26|0.72757
20:25:27|0.72703
20:25:28|0.72691
20:25:29|0.72676
20:25:30|0.72672
20:25:31|0.72581
20:25:32|0.7239
20:25:33|0.72557
20:25:35|0.72557
20:25:36|0.72568
20:25:37|0.72543
20:25:38|0.72538
20:25:39|0.72568
20:25:40|0.72568
20:25:41|0.72568
20:25:42|0.72582
20:25:43|0.72582
20:25:45|0.72671
20:25:46|0.727
20:25:47|0.72675
20:25:47|0.72738
20:25:49|0.72672
20:25:50|0.7255
20:25:52|0.7255
20:25:52|0.7255
20:25:53|0.7255
20:25:54|0.72587
20:25:55|0.72592
20:25:57|0.72592
20:25:57|0.72592
20:25:58|0.72575
20:25:59|0.7252
20:26:00|0.7255
20:26:01|0.7254
20:26:02|0.72539
20:26:04|0.72529
20:26:05|0.72529
20:26:06|0.72529
20:26:07|0.72541
20:26:08|0.72541
20:26:09|0.7254
20:26:10|0.72581
20:26:11|0.7253
20:26:12|0.72518
20:26:13|0.72522
20:26:14|0.72591
20:26:15|0.72591
20:26:17|0.72512
20:26:18|0.7254
20:26:20|0.72514
20:26:21|0.72514
20:26:22|0.72514
20:26:23|0.7254
20:26:24|0.7253
20:26:25|0.7259
20:26:27|0.72592
20:26:27|0.72564
20:26:28|0.72642
20:26:30|0.72642
20:26:31|0.7259
20:26:32|0.7259
20:26:33|0.72651
20:26:33|0.72642
20:26:35|0.72641
20:26:37|0.72641
20:26:37|0.72615
20:26:38|0.72615
20:26:39|0.72641
20:26:40|0.72641
20:26:41|0.72641
20:26:42|0.72641
20:26:43|0.72641
20:26:45|0.72636
20:26:46|0.72636
20:26:47|0.72632
20:26:48|0.72632
20:26:49|0.72632
20:26:50|0.72641
20:26:52|0.726
20:26:53|0.726
20:26:54|0.72602
20:26:55|0.72632
20:26:56|0.72642
20:26:56|0.72646
20:26:57|0.72705
20:26:59|0.72697
20:27:00|0.72764
20:27:01|0.72764
20:27:02|0.72764
20:27:03|0.72764
20:27:05|0.72764
20:27:05|0.72799
20:27:06|0.72764
20:27:07|0.72764
20:27:08|0.72764
20:27:09|0.72764
20:27:11|0.72705
20:27:12|0.72649
20:27:13|0.72649
20:27:14|0.72674
20:27:15|0.72674
20:27:16|0.72725
20:27:17|0.72725
20:27:19|0.72653
20:27:21|0.72698
20:27:23|0.72698
20:27:23|0.72723
20:27:25|0.72663
20:27:26|0.72663
20:27:27|0.72663
20:27:27|0.72663
20:27:29|0.72663
20:27:30|0.72698
20:27:31|0.72756
20:27:32|0.72756
20:27:33|0.72698
20:27:33|0.72697
20:27:35|0.72697
20:27:35|0.72698
20:27:37|0.72698
20:27:37|0.72661
20:27:39|0.72662
20:27:40|0.72662
20:27:40|0.72662
20:27:42|0.7278
20:27:42|0.7274
20:27:44|0.72739
20:27:44|0.727
20:27:45|0.727
20:27:47|0.727
20:27:48|0.727
20:27:49|0.727
20:27:49|0.727
20:27:51|0.72778
20:27:51|0.72778
20:27:52|0.72778
20:27:54|0.7277
20:27:54|0.7277
20:27:55|0.7277
20:27:57|0.7277
20:27:58|0.7278
20:27:58|0.7277
20:27:59|0.72755
20:28:01|0.728
20:28:02|0.728
20:28:03|0.728
20:28:04|0.728
20:28:05|0.728
20:28:06|0.72766
20:28:07|0.728
20:28:07|0.72863
20:28:09|0.72863
20:28:09|0.729
20:28:11|0.72924
20:28:12|0.73012
20:28:13|0.73017
20:28:14|0.73052
20:28:14|0.73044
20:28:15|0.73051
20:28:16|0.73051
20:28:18|0.73044
20:28:20|0.731
20:28:21|0.73113
20:28:22|0.73359
20:28:23|0.73243
20:28:24|0.73223
20:28:25|0.73146
20:28:26|0.73076
20:28:27|0.73134
20:28:28|0.73128
20:28:29|0.73124
20:28:31|0.73104
20:28:32|0.73143
20:28:32|0.73135
20:28:34|0.73142
20:28:35|0.732
20:28:36|0.73259
20:28:38|0.733
20:28:39|0.73288
20:28:40|0.73396
20:28:41|0.734
20:28:42|0.73406
20:28:43|0.73491
20:28:44|0.73491
20:28:45|0.7347
20:28:46|0.73471
20:28:47|0.73495
20:28:47|0.73467
20:28:49|0.73598
20:28:50|0.73515
20:28:51|0.73474
20:28:52|0.7356
20:28:53|0.73533
20:28:54|0.73461
20:28:55|0.7345
20:28:56|0.73469
20:28:57|0.73504
20:28:58|0.73521
20:28:59|0.73582
20:29:00|0.73653
20:29:01|0.73571
20:29:02|0.73504
20:29:03|0.7353
20:29:04|0.73484
20:29:05|0.73278
20:29:06|0.73229
20:29:07|0.7321
20:29:08|0.73196
20:29:09|0.73126
20:29:10|0.73158
20:29:12|0.73163
20:29:13|0.73561
20:29:13|0.73471
20:29:14|0.7341
20:29:15|0.73333
20:29:16|0.73458
20:29:18|0.73529
20:29:19|0.73561
20:29:21|0.73608
20:29:22|0.73583
20:29:23|0.73691
20:29:25|0.73735
20:29:26|0.73798
20:29:27|0.7383
20:29:28|0.73766
20:29:29|0.73886
20:29:31|0.73858
20:29:31|0.73759
20:29:33|0.73797
20:29:34|0.7389
20:29:35|0.73902
20:29:36|0.73905
20:29:36|0.73932
20:29:38|0.73999
20:29:39|0.73936
20:29:39|0.73951
20:29:41|0.73935
20:29:42|0.73893
20:29:44|0.73737
20:29:44|0.7374
20:29:45|0.73596
20:29:46|0.73597
20:29:47|0.73469
20:29:48|0.73497
20:29:49|0.73591
20:29:50|0.73591
20:29:51|0.73666
20:29:52|0.73635
20:29:53|0.73685
20:29:54|0.73728
20:29:55|0.73781
20:29:56|0.73773
20:29:57|0.73788
20:29:58|0.73797
20:29:59|0.73845
20:30:00|0.73695
20:30:01|0.73695
20:30:03|0.73672
20:30:03|0.73732
20:30:04|0.73687
20:30:06|0.73645
20:30:07|0.73682
20:30:07|0.73674
20:30:08|0.73717
20:30:09|0.738
20:30:11|0.73719
20:30:12|0.73675
20:30:12|0.73653
20:30:14|0.73756
20:30:14|0.737
20:30:15|0.73724
20:30:16|0.73887
20:30:17|0.73827
20:30:19|0.73954
20:30:20|0.73974
20:30:22|0.73945
20:30:22|0.73933
20:30:24|0.73989
20:30:26|0.73962
20:30:27|0.73985
20:30:28|0.7393
20:30:29|0.73961
20:30:30|0.73959
20:30:31|0.73959
20:30:32|0.73987
20:30:34|0.73951
20:30:35|0.73872
20:30:36|0.73856
20:30:36|0.73739
20:30:38|0.73567
20:30:39|0.73519
20:30:40|0.7348
20:30:40|0.73475
20:30:41|0.73515
20:30:43|0.73424
20:30:44|0.73473
20:30:46|0.73435
20:30:47|0.73459
20:30:47|0.73471
20:30:48|0.73463
20:30:49|0.7349
20:30:51|0.73579
20:30:51|0.7357
20:30:52|0.73552
20:30:53|0.73479
20:30:55|0.73496
20:30:56|0.7353
20:30:56|0.7353
20:30:57|0.73467
20:30:59|0.73502
20:31:00|0.73514
20:31:01|0.73467
20:31:01|0.73496
20:31:02|0.734
20:31:04|0.7335
20:31:04|0.73315
20:31:06|0.73374
20:31:07|0.73549
20:31:08|0.73636
20:31:10|0.73728
20:31:10|0.73761
20:31:11|0.7391
20:31:12|0.74
20:31:13|0.74
20:31:14|0.74
20:31:15|0.73998
20:31:16|0.7395
20:31:17|0.7387
20:31:18|0.7387
20:31:19|0.7372
20:31:20|0.73796
20:31:22|0.73614
20:31:24|0.73745
20:31:26|0.73797
20:31:26|0.73734
20:31:29|0.73882
20:31:29|0.73866
20:31:31|0.73877
20:31:31|0.73884
20:31:32|0.73955
20:31:33|0.73955
20:31:34|0.73834
20:31:35|0.73841
20:31:37|0.73846
20:31:38|0.73933
20:31:39|0.73963
20:31:40|0.73917
20:31:41|0.73902
20:31:42|0.73832
20:31:43|0.73955
20:31:44|0.73961
20:31:45|0.73954
20:31:46|0.73919
20:31:47|0.73866
20:31:48|0.73866
20:31:49|0.73808
20:31:50|0.73933
20:31:51|0.73933
20:31:52|0.73954
20:31:53|0.738
20:31:54|0.73912
20:31:56|0.73845
20:31:56|0.73854
20:31:58|0.73792
20:31:59|0.73885
20:32:00|0.73914
20:32:02|0.73914
20:32:03|0.739
20:32:03|0.739
20:32:04|0.73918
20:32:06|0.73914
20:32:06|0.73944
20:32:07|0.739
20:32:09|0.739
20:32:10|0.73854
20:32:10|0.7388
20:32:12|0.7388
20:32:13|0.73826
20:32:13|0.73854
20:32:14|0.73932
20:32:15|0.73932
20:32:16|0.73932
20:32:18|0.73894
20:32:18|0.73894
20:32:20|0.73891
20:32:21|0.73891
20:32:22|0.7387
20:32:24|0.73907
20:32:25|0.73863
20:32:25|0.73863
20:32:26|0.73862
20:32:27|0.73862
20:32:28|0.73861
20:32:29|0.73764
20:32:31|0.7372
20:32:32|0.73716
20:32:33|0.73716
20:32:34|0.73727
20:32:34|0.73686
20:32:35|0.73745
20:32:36|0.73789
20:32:37|0.73721
20:32:39|0.73727
20:32:40|0.73727
20:32:41|0.73801
20:32:42|0.73801
20:32:43|0.73702
20:32:43|0.7365
20:32:44|0.73639
20:32:46|0.73686
20:32:47|0.73727
20:32:48|0.73727
20:32:49|0.73727
20:32:50|0.73727
20:32:50|0.7374
20:32:52|0.73626
20:32:52|0.73625
20:32:53|0.73627
20:32:54|0.73703
20:32:56|0.73706
20:32:56|0.73701
20:32:57|0.73701
20:33:00|0.736
20:33:00|0.73659
20:33:01|0.736
20:33:02|0.736
20:33:03|0.736
20:33:04|0.736
20:33:05|0.73567
20:33:07|0.73504
20:33:07|0.735
20:33:08|0.735
20:33:09|0.73401
20:33:10|0.73368
20:33:11|0.73399
20:33:12|0.73376
20:33:13|0.73348
20:33:14|0.73259
20:33:15|0.73341
20:33:16|0.73341
20:33:17|0.73382
20:33:18|0.73348
20:33:19|0.73348
20:33:20|0.73368
20:33:21|0.73368
20:33:22|0.73474
20:33:25|0.73376
20:33:26|0.73404
20:33:27|0.7344
20:33:28|0.7344
20:33:30|0.73468
20:33:32|0.73435
20:33:33|0.73421
20:33:34|0.73421
20:33:35|0.73396
20:33:36|0.73423
20:33:37|0.73421
20:33:38|0.73417
20:33:39|0.73417
20:33:40|0.73301
20:33:41|0.73254
20:33:42|0.73255
20:33:43|0.73027
20:33:44|0.73045
20:33:45|0.73094
20:33:46|0.7309
20:33:47|0.7309
20:33:48|0.73023
20:33:49|0.73035
20:33:50|0.7304
20:33:51|0.7304
20:33:52|0.73047
20:33:53|0.73104
20:33:54|0.73165
20:33:55|0.73204
20:33:56|0.73112
20:33:57|0.7312
20:33:58|0.73315
20:33:59|0.7331
20:34:00|0.73212
20:34:01|0.73212
20:34:02|0.73233
20:34:04|0.73144
20:34:05|0.73209
20:34:06|0.73209
20:34:07|0.73188
20:34:08|0.73188
20:34:09|0.73112
20:34:10|0.73148
20:34:11|0.73102
20:34:12|0.73151
20:34:13|0.73067
20:34:14|0.73096
20:34:15|0.73102
20:34:16|0.73077
20:34:17|0.731
20:34:18|0.73009
20:34:19|0.72963
20:34:20|0.72949
20:34:21|0.72894
20:34:23|0.72808
20:34:24|0.72821
20:34:26|0.72894
20:34:28|0.72962
20:34:28|0.72957
20:34:30|0.73
20:34:30|0.73003
20:34:31|0.73003
20:34:33|0.72997
20:34:34|0.72983
20:34:35|0.731
20:34:36|0.73067
20:34:38|0.73139
20:34:39|0.73078
20:34:40|0.73147
20:34:41|0.731
20:34:42|0.7309
20:34:43|0.73089
20:34:44|0.73142
20:34:45|0.73194
20:34:47|0.73198
20:34:48|0.73218
20:34:49|0.73249
20:34:50|0.73385
20:34:51|0.73395
20:34:52|0.7347
20:34:53|0.73544
20:34:54|0.73596
20:34:55|0.73619
20:34:55|0.73671
20:34:57|0.73672
20:34:58|0.73584
20:34:58|0.73584
20:35:00|0.73689
20:35:01|0.7369
20:35:01|0.73749
20:35:03|0.73739
20:35:03|0.73692
20:35:05|0.73692
20:35:06|0.73749
20:35:07|0.73749
20:35:08|0.73697
20:35:09|0.73688
20:35:10|0.73692
20:35:11|0.73737
20:35:12|0.73747
20:35:13|0.73778
20:35:14|0.738
20:35:15|0.73757
20:35:16|0.73759
20:35:16|0.73826
20:35:17|0.73826
20:35:20|0.73837
20:35:21|0.73841
20:35:21|0.73788
20:35:23|0.73799
20:35:23|0.73708
20:35:24|0.73708
20:35:26|0.73825
20:35:27|0.73825
20:35:29|0.73824
20:35:31|0.73798
20:35:33|0.73785
20:35:33|0.73785
20:35:35|0.73775
20:35:35|0.73692
20:35:37|0.73649
20:35:38|0.73483
20:35:39|0.73292
20:35:40|0.73284
20:35:41|0.73231
20:35:42|0.7328
20:35:43|0.73531
20:35:44|0.73407
20:35:45|0.73407
20:35:46|0.73303
20:35:47|0.73331
20:35:48|0.73331
20:35:49|0.73331
20:35:50|0.73331
20:35:51|0.734
20:35:52|0.73513
20:35:53|0.7342
20:35:54|0.73403
20:35:55|0.73331
20:35:57|0.73304
20:35:57|0.73252
20:35:58|0.732
20:35:59|0.73279
20:36:01|0.73331
20:36:02|0.73449
20:36:02|0.73411
20:36:03|0.73411
20:36:05|0.73409
20:36:05|0.73268
20:36:06|0.73328
20:36:08|0.73328
20:36:08|0.73239
20:36:09|0.73239
20:36:12|0.73232
20:36:13|0.73156
20:36:13|0.73105
20:36:14|0.73103
20:36:16|0.73123
20:36:17|0.73098
20:36:17|0.73052
20:36:18|0.73083
20:36:20|0.73046
20:36:20|0.73046
20:36:21|0.73028
20:36:23|0.73028
20:36:23|0.73052
20:36:24|0.73052
20:36:25|0.73055
20:36:27|0.73055
20:36:29|0.73068
20:36:31|0.73071
20:36:32|0.72962
20:36:33|0.72967
20:36:34|0.72856
20:36:36|0.72861
20:36:37|0.72812
20:36:38|0.72787
20:36:39|0.72833
20:36:40|0.72909
20:36:41|0.7292
20:36:42|0.72569
20:36:44|0.72676
20:36:45|0.72644
20:36:46|0.7253
20:36:47|0.72536
20:36:48|0.72579
20:36:49|0.72534
20:36:50|0.72529
20:36:51|0.72587
20:36:52|0.72587
20:36:53|0.72577
20:36:54|0.72705
20:36:55|0.7271
20:36:56|0.72636
20:36:57|0.72662
20:36:58|0.72747
20:36:59|0.72676
20:37:00|0.7275
20:37:01|0.7275
20:37:02|0.72754
20:37:03|0.72805
20:37:04|0.72872
20:37:05|0.72873
20:37:06|0.72873
20:37:07|0.72873
20:37:08|0.72873
20:37:09|0.72901
20:37:10|0.72941
20:37:11|0.72953
20:37:12|0.72927
20:37:13|0.728
20:37:14|0.728
20:37:15|0.72831
20:37:16|0.72742
20:37:17|0.72418
20:37:18|0.72469
20:37:19|0.72381
20:37:20|0.72372
20:37:21|0.72369
20:37:22|0.72314
20:37:23|0.72283
20:37:24|0.72358
20:37:25|0.72323
20:37:26|0.72478
20:37:27|0.72563
20:37:29|0.72637
20:37:31|0.72605
20:37:32|0.72575
20:37:33|0.72575
20:37:34|0.72469
20:37:35|0.72572
20:37:37|0.725
20:37:38|0.725
20:37:39|0.725
20:37:40|0.7247
20:37:41|0.72419
20:37:41|0.72447
20:37:43|0.72413
20:37:45|0.72413
20:37:47|0.72352
20:37:47|0.72353
20:37:48|0.72353
20:37:49|0.72413
20:37:50|0.72406
20:37:52|0.72364
20:37:52|0.72274
20:37:53|0.72341
20:37:54|0.72424
20:37:56|0.72468
20:37:56|0.72358
20:37:57|0.72368
20:37:59|0.7232
20:38:01|0.72315
20:38:01|0.72315
20:38:02|0.72262
20:38:04|0.72254
20:38:04|0.72317
20:38:05|0.72317
20:38:07|0.72317
20:38:07|0.72315
20:38:09|0.72394
20:38:11|0.72262
20:38:11|0.722
20:38:12|0.722
20:38:13|0.7213
20:38:14|0.7219
20:38:16|0.72109
20:38:16|0.72099
20:38:17|0.72168
20:38:18|0.72168
20:38:19|0.72168
20:38:20|0.72132
20:38:21|0.721
20:38:22|0.72099
20:38:23|0.72099
20:38:24|0.72099
20:38:25|0.72101
20:38:26|0.72099
20:38:27|0.72044
20:38:29|0.72034
20:38:31|0.72103
20:38:31|0.721
20:38:34|0.72132
20:38:35|0.72099
20:38:37|0.72101
20:38:38|0.721
20:38:39|0.72099
20:38:40|0.72091
20:38:42|0.7208
20:38:42|0.72099
20:38:44|0.72102
20:38:44|0.721
20:38:45|0.72099
20:38:47|0.7208
20:38:48|0.72025
20:38:49|0.72085
20:38:50|0.72025
20:38:51|0.72079
20:38:52|0.72079
20:38:53|0.72072
20:38:54|0.72025
20:38:55|0.72025
20:38:56|0.72025
20:38:57|0.72025
20:38:58|0.72027
20:38:59|0.72027
20:39:00|0.72025
20:39:01|0.72025
20:39:02|0.72027
20:39:03|0.72027
20:39:04|0.72027
20:39:05|0.72061
20:39:06|0.72028
20:39:08|0.72028
20:39:08|0.72185
20:39:09|0.72115
20:39:10|0.72303
20:39:11|0.72331
20:39:12|0.7239
20:39:13|0.7239
20:39:14|0.72345
20:39:15|0.72413
20:39:16|0.72303
20:39:17|0.72431
20:39:18|0.723
20:39:19|0.72267
20:39:20|0.72267
20:39:21|0.72118
20:39:22|0.72287
20:39:23|0.72287
20:39:24|0.72187
20:39:25|0.72261
20:39:26|0.72156
20:39:27|0.7219
20:39:28|0.72179
20:39:30|0.72215
20:39:32|0.72156
20:39:33|0.72064
20:39:35|0.72142
20:39:37|0.7208
20:39:37|0.7208
20:39:39|0.7208
20:39:39|0.72083
20:39:40|0.72083
20:39:42|0.72062
20:39:42|0.72062
20:39:43|0.72064
20:39:44|0.72079
20:39:46|0.72079
20:39:47|0.72003
20:39:49|0.71951
20:39:50|0.71932
20:39:52|0.71886
20:39:52|0.71847
20:39:53|0.71731
20:39:54|0.71735
20:39:55|0.71731
20:39:56|0.71721
20:39:58|0.71763
20:39:58|0.71731
20:39:59|0.71757
20:40:01|0.7185
20:40:02|0.71939
20:40:03|0.71907
20:40:04|0.72002
20:40:05|0.721
20:40:06|0.72138
20:40:07|0.72041
20:40:09|0.72023
20:40:10|0.71997
20:40:10|0.72041
20:40:11|0.72041
20:40:13|0.71995
20:40:14|0.7198
20:40:15|0.71976
20:40:15|0.72058
20:40:17|0.71994
20:40:18|0.71974
20:40:19|0.71974
20:40:20|0.71943
20:40:21|0.718
20:40:22|0.71774
20:40:23|0.71731
20:40:24|0.717
20:40:25|0.71731
20:40:26|0.71731
20:40:27|0.71731
20:40:28|0.71719
20:40:28|0.71731
20:40:29|0.71717
20:40:32|0.71883
20:40:33|0.71717
20:40:34|0.71717
20:40:36|0.71705
20:40:37|0.7174
20:40:39|0.71649
20:40:39|0.71651
20:40:40|0.71689
20:40:42|0.71612
20:40:42|0.71649
20:40:43|0.71611
20:40:44|0.71544
20:40:46|0.716
20:40:47|0.71546
20:40:48|0.71549
20:40:50|0.71549
20:40:50|0.71549
20:40:51|0.71609
20:40:52|0.71609
20:40:53|0.71685
20:40:54|0.71624
20:40:55|0.71612
20:40:56|0.71646
20:40:57|0.71504
20:40:58|0.71594
20:40:59|0.71507
20:41:00|0.71507
20:41:01|0.71505
20:41:02|0.71575
20:41:03|0.71578
20:41:04|0.71612
20:41:05|0.71646
20:41:07|0.71788
20:41:07|0.71701
20:41:08|0.71702
20:41:09|0.71764
20:41:10|0.71822
20:41:11|0.71886
20:41:12|0.71887
20:41:13|0.71887
20:41:14|0.71887
20:41:16|0.71887
20:41:17|0.71887
20:41:18|0.71888
20:41:19|0.71888
20:41:20|0.71887
20:41:21|0.71887
20:41:22|0.7197
20:41:23|0.71895
20:41:24|0.71894
20:41:25|0.71956
20:41:26|0.71956
20:41:27|0.71956
20:41:28|0.71955
20:41:29|0.71896
20:41:30|0.71896
20:41:31|0.71894
20:41:33|0.71897
20:41:35|0.71897
20:41:35|0.71897
20:41:38|0.71863
20:41:38|0.7172
20:41:40|0.71714
20:41:41|0.71617
20:41:41|0.71634
20:41:42|0.71634
20:41:43|0.71634
20:41:44|0.71768
20:41:45|0.71768
20:41:47|0.717
20:41:47|0.71768
20:41:50|0.7172
20:41:50|0.71768
20:41:51|0.71768
20:41:52|0.71785
20:41:53|0.71736
20:41:54|0.7175
20:41:55|0.7175
20:41:56|0.71646
20:41:57|0.71682
20:41:58|0.71607
20:41:59|0.71703
20:42:00|0.71703
20:42:01|0.71861
20:42:02|0.71884
20:42:03|0.71884
20:42:05|0.71854
20:42:07|0.71854
20:42:08|0.71854
20:42:09|0.71854
20:42:10|0.71731
20:42:10|0.71763
20:42:11|0.71703
20:42:13|0.71703
20:42:14|0.71675
20:42:15|0.71764
20:42:16|0.71681
20:42:17|0.71681
20:42:18|0.71705
20:42:19|0.71705
20:42:20|0.71774
20:42:21|0.71736
20:42:22|0.71736
20:42:23|0.71736
20:42:24|0.71736
20:42:25|0.71788
20:42:26|0.71788
20:42:27|0.71788
20:42:28|0.71711
20:42:29|0.71679
20:42:30|0.71679
20:42:31|0.71679
20:42:32|0.71705
20:42:34|0.71735
20:42:35|0.7171
20:42:36|0.71649
20:42:37|0.71584
20:42:38|0.71615
20:42:39|0.71615
20:42:40|0.71599
20:42:41|0.71602
20:42:43|0.71507
20:42:43|0.71508
20:42:44|0.71602
20:42:46|0.71535
20:42:47|0.71658
20:42:48|0.71593
20:42:49|0.71593
20:42:50|0.71631
20:42:51|0.71593
20:42:52|0.71593
20:42:53|0.71591
20:42:54|0.71591
20:42:55|0.7155
20:42:56|0.71801
20:42:57|0.71682
20:42:58|0.7181
20:42:59|0.71658
20:43:00|0.71658
20:43:01|0.71742
20:43:02|0.71742
20:43:03|0.71696
20:43:04|0.71696
20:43:05|0.7179
20:43:06|0.7179
20:43:07|0.7179
20:43:08|0.71784
20:43:09|0.71697
20:43:10|0.71713
20:43:11|0.71756
20:43:12|0.71728
20:43:13|0.71736
20:43:14|0.71623
20:43:15|0.71714
20:43:16|0.71714
20:43:17|0.71714
20:43:18|0.71718
20:43:19|0.71766
20:43:20|0.71764
20:43:22|0.71667
20:43:23|0.71667
20:43:24|0.71738
20:43:25|0.71722
20:43:26|0.71722
20:43:27|0.71668
20:43:27|0.71667
20:43:29|0.71766
20:43:30|0.71766
20:43:31|0.7181
20:43:32|0.71863
20:43:33|0.71871
20:43:35|0.71938
20:43:36|0.72041
20:43:38|0.72052
20:43:38|0.72125
20:43:40|0.72035
20:43:41|0.71963
20:43:42|0.72023
20:43:43|0.72023
20:43:44|0.72023
20:43:45|0.72023
20:43:46|0.71922
20:43:47|0.71976
20:43:48|0.71957
20:43:49|0.71957
20:43:50|0.71957
20:43:52|0.72047
20:43:54|0.72048
20:43:56|0.72123
20:43:56|0.72141
20:43:57|0.72084
20:43:58|0.72179
20:43:59|0.72179
20:44:01|0.72155
20:44:01|0.72036
20:44:02|0.71998
20:44:03|0.72023
20:44:04|0.7215
20:44:05|0.7215
20:44:06|0.72127
20:44:07|0.72093
20:44:08|0.72179
20:44:09|0.72191
20:44:10|0.72121
20:44:11|0.72145
20:44:13|0.722
20:44:13|0.722
20:44:15|0.72208
20:44:16|0.72208
20:44:17|0.72208
20:44:18|0.722
20:44:19|0.722
20:44:20|0.72127
20:44:21|0.72109
20:44:22|0.72194
20:44:23|0.72145
20:44:24|0.72145
20:44:25|0.72079
20:44:26|0.72079
20:44:27|0.72079
20:44:28|0.72115
20:44:29|0.72115
20:44:30|0.72076
20:44:31|0.72037
20:44:32|0.72003
20:44:33|0.72003
20:44:34|0.72003
20:44:36|0.72062
20:44:37|0.72004
20:44:38|0.72076
20:44:39|0.72076
20:44:40|0.72079
20:44:42|0.72076
20:44:43|0.72118
20:44:43|0.72157
20:44:45|0.72157
20:44:46|0.72167
20:44:46|0.72167
20:44:48|0.72167
20:44:48|0.72087
20:44:50|0.72087
20:44:51|0.72087
20:44:51|0.72187
20:44:52|0.72187
20:44:54|0.72187
20:44:54|0.72143
20:44:56|0.72094
20:44:58|0.72096
20:44:58|0.72096
20:44:59|0.721
20:45:00|0.721
20:45:01|0.721
20:45:02|0.72098
20:45:03|0.72104
20:45:04|0.72104
20:45:05|0.72166
20:45:07|0.72183
20:45:08|0.72184
20:45:08|0.72184
20:45:09|0.72184
20:45:10|0.72205
20:45:11|0.72246
20:45:12|0.7227
20:45:13|0.722
20:45:15|0.72246
20:45:16|0.72242
20:45:16|0.72248
20:45:18|0.72248
20:45:18|0.72248
20:45:19|0.72255
20:45:20|0.7218
20:45:21|0.72099
20:45:22|0.72099
20:45:23|0.7204
20:45:24|0.72108
20:45:25|0.72108
20:45:27|0.72028
20:45:29|0.71817
20:45:29|0.71774
20:45:30|0.71714
20:45:31|0.71686
20:45:32|0.71723
20:45:33|0.71688
20:45:34|0.71775
20:45:36|0.71823
20:45:37|0.71823
20:45:39|0.71712
20:45:40|0.71712
20:45:42|0.71669
20:45:44|0.71652
20:45:45|0.71652
20:45:46|0.71648
20:45:46|0.7169
20:45:48|0.71612
20:45:49|0.71612
20:45:49|0.71612
20:45:51|0.71612
20:45:52|0.716
20:45:53|0.716
20:45:54|0.71611
20:45:55|0.71611
20:45:55|0.71597
20:45:56|0.71597
20:45:58|0.71568
20:45:59|0.71606
20:45:59|0.71651
20:46:00|0.717
20:46:01|0.71632
20:46:03|0.716
20:46:04|0.71636
20:46:06|0.71597
20:46:07|0.71597
20:46:07|0.71597
20:46:09|0.71652
20:46:09|0.71643
20:46:10|0.71643
20:46:11|0.71643
20:46:13|0.71597
20:46:14|0.71643
20:46:15|0.716
20:46:16|0.716
20:46:17|0.716
20:46:18|0.716
20:46:19|0.716
20:46:20|0.716
20:46:21|0.716
20:46:22|0.71599
20:46:23|0.71599
20:46:24|0.71557
20:46:25|0.71533
20:46:26|0.7146
20:46:27|0.71339
20:46:28|0.713
20:46:29|0.71334
20:46:30|0.71249
20:46:31|0.71243
20:46:33|0.7129
20:46:33|0.71197
20:46:35|0.71077
20:46:36|0.71088
20:46:38|0.71156
20:46:40|0.71104
20:46:41|0.71162
20:46:42|0.71108
20:46:43|0.7124
20:46:44|0.71231
20:46:45|0.71126
20:46:47|0.71028
20:46:48|0.71033
20:46:49|0.71033
20:46:50|0.71039
20:46:51|0.71104
20:46:52|0.71303
20:46:53|0.71194
20:46:54|0.71154
20:46:55|0.7119
20:46:56|0.71197
20:46:58|0.71194
20:46:59|0.71291
20:47:00|0.71281
20:47:01|0.71291
20:47:02|0.71288
20:47:03|0.71299
20:47:04|0.71293
20:47:04|0.71223
20:47:06|0.71284
20:47:07|0.71284
20:47:08|0.7123
20:47:09|0.7129
20:47:10|0.71303
20:47:11|0.71303
20:47:12|0.71303
20:47:12|0.71316
20:47:14|0.71324
20:47:15|0.7138
20:47:16|0.71425
20:47:17|0.71486
20:47:18|0.7156
20:47:19|0.71557
20:47:20|0.7159
20:47:22|0.71442
20:47:22|0.71325
20:47:23|0.71325
20:47:25|0.71379
20:47:25|0.71364
20:47:26|0.71364
20:47:27|0.71359
20:47:29|0.71394
20:47:30|0.71364
20:47:31|0.71324
20:47:31|0.71322
20:47:32|0.71322
20:47:34|0.71325
20:47:34|0.71325
20:47:36|0.71325
20:47:36|0.71325
20:47:39|0.71276
20:47:40|0.7119
20:47:41|0.71268
20:47:42|0.71268
20:47:44|0.71285
20:47:45|0.71201
20:47:47|0.7119
20:47:49|0.71127
20:47:49|0.71157
20:47:50|0.71101
20:47:51|0.71056
20:47:53|0.71175
20:47:53|0.71175
20:47:55|0.71175
20:47:56|0.71056
20:47:56|0.71139
20:47:57|0.71139
20:47:59|0.71284
20:47:59|0.71284
20:48:01|0.71285
20:48:02|0.71186
20:48:03|0.71177
20:48:04|0.71209
20:48:05|0.71209
20:48:05|0.71209
20:48:07|0.7128
20:48:09|0.71209
20:48:10|0.71205
20:48:11|0.71186
20:48:12|0.71186
20:48:13|0.71186
20:48:14|0.71186
20:48:15|0.71186
20:48:17|0.71113
20:48:18|0.71209
20:48:18|0.7121
20:48:19|0.7121
20:48:21|0.71202
20:48:22|0.71177
20:48:23|0.71177
20:48:24|0.71188
20:48:25|0.71037
20:48:25|0.71141
20:48:27|0.71141
20:48:28|0.71141
20:48:29|0.71185
20:48:30|0.71185
20:48:31|0.7121
20:48:32|0.71273
20:48:33|0.71261
20:48:34|0.71261
20:48:35|0.71199
20:48:36|0.71271
20:48:37|0.71271
20:48:38|0.7121
20:48:40|0.71272
20:48:41|0.71272
20:48:43|0.71161
20:48:44|0.71161
20:48:45|0.71161
20:48:46|0.71161
20:48:48|0.71161
20:48:49|0.71209
20:48:49|0.71209
20:48:52|0.71186
20:48:53|0.71186
20:48:55|0.71186
20:48:55|0.71186
20:48:56|0.71186
20:48:57|0.71186
20:48:59|0.71186
20:48:59|0.71161
20:49:00|0.71161
20:49:02|0.71192
20:49:03|0.71192
20:49:04|0.71215
20:49:05|0.71303
20:49:06|0.71341
20:49:07|0.7141
20:49:08|0.712
20:49:09|0.71415
20:49:10|0.71415
20:49:11|0.71381
20:49:12|0.71442
20:49:13|0.71452
20:49:14|0.71452
20:49:16|0.71415
20:49:16|0.71378
20:49:18|0.71398
20:49:18|0.71324
20:49:20|0.71322
20:49:21|0.71249
20:49:22|0.71432
20:49:23|0.71432
20:49:23|0.71432
20:49:25|0.7141
20:49:26|0.71276
20:49:27|0.71278
20:49:28|0.71276
20:49:28|0.71276
20:49:29|0.71276
20:49:30|0.71276
20:49:32|0.71276
20:49:34|0.71283
20:49:34|0.71283
20:49:35|0.71283
20:49:36|0.71276
20:49:38|0.71275
20:49:38|0.71219
20:49:41|0.71278
20:49:41|0.71283
20:49:42|0.71364
20:49:43|0.71316
20:49:44|0.7128
20:49:45|0.71275
20:49:46|0.71221
20:49:47|0.71221
20:49:49|0.71289
20:49:49|0.71289
20:49:50|0.71289
20:49:52|0.71225
20:49:53|0.71225
20:49:54|0.71225
20:49:55|0.71276
20:49:57|0.71209
20:49:58|0.71189
20:49:59|0.71169
20:50:00|0.71165
20:50:01|0.71165
20:50:02|0.71189
20:50:03|0.71042
20:50:05|0.71056
20:50:06|0.71073
20:50:06|0.71073
20:50:08|0.71124
20:50:09|0.71059
20:50:10|0.7111
20:50:10|0.7111
20:50:13|0.7111
20:50:14|0.70708
20:50:14|0.70438
20:50:16|0.70382
20:50:17|0.70222
20:50:18|0.70052
20:50:19|0.70078
20:50:20|0.69972
20:50:21|0.7004
20:50:22|0.69975
20:50:23|0.70145
20:50:24|0.70218
20:50:25|0.70213
20:50:26|0.70363
20:50:27|0.70298
20:50:29|0.70273
20:50:29|0.70273
20:50:30|0.70333
20:50:31|0.70334
20:50:32|0.7026
20:50:33|0.70332
20:50:34|0.70333
20:50:35|0.7033
20:50:36|0.7027
20:50:37|0.70354
20:50:38|0.70383
20:50:39|0.70333
20:50:40|0.70398
20:50:41|0.70452
20:50:43|0.70443
20:50:44|0.70452
20:50:46|0.70492
20:50:47|0.70562
20:50:48|0.70551
20:50:49|0.7046
20:50:50|0.70495
20:50:51|0.70384
20:50:52|0.70329
20:50:54|0.70305
20:50:56|0.70251
20:50:57|0.70293
20:50:58|0.70306
20:51:00|0.7035
20:51:01|0.7035
20:51:01|0.7035
20:51:03|0.7035
20:51:03|0.703
20:51:04|0.70266
20:51:05|0.70302
20:51:06|0.70302
20:51:07|0.702
20:51:08|0.70194
20:51:09|0.70194
20:51:10|0.70213
20:51:11|0.70229
20:51:12|0.70205
20:51:13|0.70188
20:51:14|0.70085
20:51:15|0.70094
20:51:16|0.70094
20:51:17|0.70079
20:51:18|0.7008
20:51:19|0.70058
20:51:20|0.7009
20:51:21|0.70094
20:51:22|0.70036
20:51:23|0.70036
20:51:24|0.70092
20:51:25|0.70038
20:51:26|0.70037
20:51:27|0.7015
20:51:28|0.70074
20:51:29|0.70074
20:51:30|0.70101
20:51:31|0.70091
20:51:32|0.70065
20:51:33|0.70074
20:51:34|0.70074
20:51:35|0.70079
20:51:36|0.70067
20:51:37|0.70093
20:51:38|0.70093
20:51:39|0.70095
20:51:40|0.70184
20:51:42|0.70308
20:51:44|0.70231
20:51:45|0.70271
20:51:46|0.7023
20:51:47|0.7023
20:51:48|0.7023
20:51:48|0.70223
20:51:50|0.702
20:51:51|0.70168
20:51:52|0.7013
20:51:54|0.70112
20:51:55|0.70205
20:51:56|0.7013
20:51:58|0.70174
20:51:58|0.70197
20:52:00|0.70094
20:52:02|0.70112
20:52:03|0.70067
20:52:04|0.70036
20:52:05|0.70038
20:52:06|0.70146
20:52:07|0.70146
20:52:08|0.70044
20:52:09|0.7004
20:52:10|0.7004
20:52:12|0.70042
20:52:12|0.70043
20:52:14|0.70046
20:52:15|0.70026
20:52:15|0.69966
20:52:17|0.69885
20:52:17|0.6987
20:52:19|0.69855
20:52:20|0.69875
20:52:21|0.69798
20:52:21|0.69803
20:52:23|0.69688
20:52:23|0.69683
20:52:25|0.69717
20:52:25|0.69621
20:52:26|0.69551
20:52:28|0.69603
20:52:28|0.69544
20:52:30|0.69599
20:52:30|0.69551
20:52:32|0.69541
20:52:32|0.69481
20:52:33|0.69484
20:52:35|0.69481
20:52:35|0.69482
20:52:36|0.69597
20:52:37|0.69507
20:52:39|0.69508
20:52:39|0.696
20:52:40|0.69557
20:52:42|0.69595
20:52:43|0.6972
20:52:44|0.69684
20:52:45|0.69521
20:52:46|0.69544
20:52:46|0.69545
20:52:48|0.69495
20:52:49|0.69541
20:52:51|0.69501
20:52:52|0.6951
20:52:54|0.69497
20:52:54|0.69495
20:52:56|0.69495
20:52:57|0.69411
20:52:58|0.69412
20:52:58|0.6941
20:53:00|0.6948
20:53:01|0.6948
20:53:02|0.69424
20:53:03|0.69424
20:53:05|0.69471
20:53:05|0.69427
20:53:07|0.69322
20:53:08|0.69322
20:53:09|0.69348
20:53:10|0.6948
20:53:11|0.695
20:53:11|0.69465
20:53:12|0.69502
20:53:13|0.69537
20:53:14|0.69615
20:53:15|0.69638
20:53:16|0.69645
20:53:18|0.69657
20:53:18|0.69673
20:53:19|0.69673
20:53:20|0.69686
20:53:21|0.69683
20:53:23|0.697
20:53:23|0.69695
20:53:25|0.69705
20:53:26|0.697
20:53:27|0.69687
20:53:27|0.69701
20:53:29|0.69673
20:53:29|0.69687
20:53:31|0.69733
20:53:31|0.69692
20:53:32|0.69733
20:53:33|0.697
20:53:35|0.69699
20:53:35|0.69694
20:53:36|0.69694
20:53:37|0.69688
20:53:38|0.69599
20:53:40|0.69599
20:53:41|0.69534
20:53:41|0.69636
20:53:42|0.69559
20:53:43|0.69559
20:53:46|0.69586
20:53:46|0.69637
20:53:47|0.69637
20:53:49|0.69511
20:53:50|0.69504
20:53:51|0.696
20:53:52|0.69637
20:53:53|0.69637
20:53:54|0.69693
20:53:55|0.69607
20:53:56|0.69611
20:53:57|0.69611
20:53:58|0.69567
20:53:59|0.69571
20:54:00|0.6955
20:54:01|0.69607
20:54:02|0.69694
20:54:03|0.6971
20:54:05|0.69733
20:54:06|0.69607
20:54:07|0.69651
20:54:08|0.69651
20:54:10|0.69708
20:54:10|0.69708
20:54:11|0.69708
20:54:12|0.69712
20:54:13|0.69733
20:54:15|0.69734
20:54:15|0.69721
20:54:16|0.69762
20:54:17|0.69822
20:54:18|0.69853
20:54:19|0.69806
20:54:20|0.69882
20:54:21|0.69822
20:54:22|0.69939
20:54:23|0.69839
20:54:24|0.69929
20:54:25|0.69714
20:54:27|0.69768
20:54:27|0.69681
20:54:29|0.69651
20:54:30|0.69736
20:54:31|0.69736
20:54:32|0.69718
20:54:32|0.69718
20:54:34|0.69718
20:54:35|0.69843
20:54:36|0.69867
20:54:37|0.6983
20:54:37|0.6983
20:54:39|0.6983
20:54:39|0.69809
20:54:40|0.69809
20:54:42|0.69811
20:54:42|0.69871
20:54:43|0.69808
20:54:46|0.69765
20:54:47|0.69686
20:54:49|0.69673
20:54:51|0.69577
20:54:52|0.69547
20:54:53|0.69316
20:54:54|0.69337
20:54:55|0.69393
20:54:56|0.69348
20:54:57|0.69262
20:54:58|0.69262
20:54:59|0.69253
20:55:01|0.69261
20:55:02|0.69332
20:55:03|0.69138
20:55:04|0.6924
20:55:04|0.69321
20:55:05|0.69214
20:55:07|0.69001
20:55:08|0.69
20:55:09|0.69
20:55:09|0.69
20:55:11|0.69052
20:55:12|0.69052
20:55:13|0.69052
20:55:14|0.6903
20:55:16|0.69012
20:55:17|0.69
20:55:17|0.69051
20:55:18|0.69321
20:55:19|0.69209
20:55:21|0.69196
20:55:22|0.69202
20:55:22|0.69259
20:55:23|0.69202
20:55:24|0.69235
20:55:25|0.69235
20:55:26|0.69273
20:55:27|0.69235
20:55:29|0.69246
20:55:30|0.69322
20:55:30|0.69246
20:55:31|0.69202
20:55:33|0.69189
20:55:33|0.69298
20:55:35|0.69245
20:55:35|0.69191
20:55:37|0.69191
20:55:37|0.69176
20:55:38|0.69176
20:55:39|0.69216
20:55:40|0.69232
20:55:41|0.69307
20:55:43|0.693
20:55:43|0.69279
20:55:44|0.69351
20:55:47|0.69269
20:55:48|0.69279
20:55:49|0.69279
20:55:51|0.69388
20:55:52|0.69388
20:55:54|0.694
20:55:54|0.6939
20:55:57|0.69383
20:55:58|0.69441
20:55:58|0.694
20:55:59|0.694
20:56:01|0.69388
20:56:02|0.69388
20:56:03|0.694
20:56:04|0.694
20:56:05|0.69388
20:56:06|0.69361
20:56:07|0.69403
20:56:08|0.69442
20:56:09|0.69442
20:56:10|0.69442
20:56:11|0.69442
20:56:12|0.69438
20:56:13|0.69509
20:56:14|0.69389
20:56:15|0.69394
20:56:16|0.69513
20:56:17|0.69472
20:56:18|0.69489
20:56:19|0.69607
20:56:20|0.69466
20:56:21|0.69439
20:56:22|0.69439
20:56:23|0.695
20:56:24|0.695
20:56:25|0.69513
20:56:26|0.69513
20:56:28|0.69512
20:56:28|0.69513
20:56:29|0.69513
20:56:30|0.69512
20:56:31|0.6959
20:56:32|0.69466
20:56:33|0.69385
20:56:34|0.69385
20:56:35|0.69574
20:56:36|0.69487
20:56:37|0.69434
20:56:38|0.69512
20:56:40|0.6951
20:56:41|0.6951
20:56:42|0.6951
20:56:43|0.69506
20:56:44|0.695
20:56:45|0.69412
20:56:46|0.69412
20:56:48|0.69412
20:56:49|0.69412
20:56:51|0.69456
20:56:52|0.69456
20:56:53|0.69456
20:56:54|0.69456
20:56:55|0.69456
20:56:56|0.69456
20:56:57|0.69456
20:56:58|0.69494
20:56:59|0.695
20:57:00|0.6951
20:57:02|0.69494
20:57:04|0.69512
20:57:05|0.69537
20:57:06|0.69552
20:57:07|0.6952
20:57:09|0.69591
20:57:10|0.69665
20:57:10|0.69678
20:57:11|0.69678
20:57:12|0.69678
20:57:13|0.69705
20:57:15|0.69678
20:57:16|0.69678
20:57:16|0.69709
20:57:17|0.69749
20:57:19|0.6964
20:57:19|0.69678
20:57:21|0.69678
20:57:22|0.69655
20:57:22|0.697
20:57:23|0.69678
20:57:25|0.69684
20:57:25|0.69684
20:57:27|0.69697
20:57:28|0.69697
20:57:29|0.69697
20:57:30|0.69697
20:57:31|0.69698
20:57:31|0.69697
20:57:33|0.69709
20:57:33|0.69679
20:57:34|0.69679
20:57:35|0.69689
20:57:37|0.69689
20:57:38|0.69721
20:57:39|0.69683
20:57:39|0.69719
20:57:41|0.69679
20:57:41|0.69612
20:57:43|0.69659
20:57:44|0.6966
20:57:45|0.69683
20:57:45|0.69686
20:57:47|0.69631
20:57:49|0.69721
20:57:50|0.69788
20:57:51|0.69755
20:57:53|0.69771
20:57:53|0.69771
20:57:54|0.69752
20:57:56|0.69788
20:57:57|0.69788
20:57:58|0.69787
20:58:00|0.69788
20:58:01|0.69787
20:58:02|0.6976
20:58:03|0.69787
20:58:05|0.69831
20:58:06|0.69799
20:58:07|0.69788
20:58:09|0.69747
20:58:10|0.69743
20:58:10|0.69783
20:58:11|0.6965
20:58:12|0.696
20:58:13|0.69618
20:58:14|0.69524
20:58:15|0.69609
20:58:16|0.69556
20:58:17|0.69526
20:58:18|0.69526
20:58:19|0.69494
20:58:20|0.69494
20:58:21|0.69583
20:58:22|0.69583
20:58:23|0.69682
20:58:24|0.69742
20:58:25|0.69742
20:58:27|0.69748
20:58:28|0.69761
20:58:28|0.6978
20:58:29|0.69664
20:58:30|0.69664
20:58:31|0.69661
20:58:32|0.69748
20:58:33|0.69748
20:58:35|0.69744
20:58:36|0.69637
20:58:36|0.69687
20:58:37|0.69625
20:58:38|0.69662
20:58:39|0.69687
20:58:40|0.69698
20:58:41|0.69761
20:58:42|0.69781
20:58:44|0.69828
20:58:45|0.69793
20:58:45|0.69786
20:58:46|0.69808
20:58:47|0.69853
20:58:50|0.69867
20:58:51|0.69924
20:58:52|0.69927
20:58:53|0.69998
20:58:53|0.69998
20:58:55|0.7
20:58:56|0.70128
20:58:56|0.70093
20:58:59|0.7016
20:58:59|0.70129
20:59:00|0.70137
20:59:01|0.70153
20:59:02|0.70171
20:59:03|0.70171
20:59:04|0.70171
20:59:05|0.70055
20:59:06|0.69979
20:59:08|0.69946
20:59:09|0.6996
20:59:10|0.70037
20:59:11|0.70037
20:59:12|0.69927
20:59:13|0.69927
20:59:15|0.69964
20:59:15|0.69927
20:59:17|0.69959
20:59:18|0.69927
20:59:18|0.69927
20:59:20|0.69927
20:59:21|0.69927
20:59:21|0.70055
20:59:23|0.70112
20:59:24|0.70162
20:59:26|0.70129
20:59:27|0.70157
20:59:27|0.70181
20:59:29|0.70181
20:59:30|0.7017
20:59:30|0.70162
20:59:32|0.70162
20:59:33|0.70198
20:59:33|0.70199
20:59:36|0.70199
20:59:36|0.702
20:59:37|0.70199
20:59:38|0.70115
20:59:39|0.70115
20:59:40|0.70115
20:59:41|0.70115
20:59:42|0.70077
20:59:43|0.7
20:59:44|0.7
20:59:46|0.7
20:59:46|0.699
20:59:47|0.69898
20:59:48|0.69855
20:59:50|0.69806
20:59:52|0.699
20:59:53|0.699
20:59:54|0.69864
20:59:54|0.69904
20:59:56|0.698
20:59:57|0.69794
20:59:58|0.6978
20:59:58|0.69836
21:00:00|0.699
21:00:01|0.70107
21:00:01|0.69954
21:00:03|0.69954
21:00:05|0.69946
21:00:06|0.69963
21:00:07|0.70024
21:00:08|0.70183
21:00:08|0.70023
21:00:10|0.70236
21:00:11|0.70203
21:00:11|0.70217
21:00:13|0.70304
21:00:14|0.70308
21:00:14|0.70281
21:00:16|0.70289
21:00:16|0.70233
21:00:17|0.70198
21:00:18|0.69911
21:00:19|0.69845
21:00:20|0.69727
21:00:22|0.69661
21:00:22|0.69628
21:00:23|0.69612
21:00:24|0.6955
21:00:26|0.69529
21:00:26|0.69539
21:00:28|0.69501
21:00:28|0.69564
21:00:29|0.69607
21:00:30|0.69607
21:00:32|0.69595
21:00:33|0.69607
21:00:34|0.69561
21:00:36|0.69641
21:00:36|0.6964
21:00:37|0.69608
21:00:38|0.6966
21:00:39|0.696
21:00:40|0.69502
21:00:41|0.69502
21:00:42|0.69502
21:00:43|0.69501
21:00:44|0.69422
21:00:46|0.69493
21:00:47|0.69443
21:00:48|0.69443
21:00:49|0.69443
21:00:50|0.69412
21:00:52|0.69443
21:00:54|0.69408
21:00:56|0.69352
21:00:57|0.6947
21:00:58|0.69323
21:00:59|0.69349
21:01:00|0.69413
21:01:01|0.6946
21:01:02|0.69344
21:01:04|0.69467
21:01:04|0.69443
21:01:06|0.69498
21:01:08|0.69498
21:01:08|0.69319
21:01:10|0.693
21:01:11|0.69607
21:01:12|0.69757
21:01:13|0.69683
21:01:14|0.69519
21:01:15|0.69572
21:01:16|0.69846
21:01:17|0.69688
21:01:18|0.69652
21:01:19|0.69652
21:01:21|0.69737
21:01:22|0.69715
21:01:23|0.69767
21:01:24|0.69876
21:01:25|0.69915
21:01:26|0.69979
21:01:27|0.69979
21:01:28|0.69979
21:01:29|0.69887
21:01:30|0.69883
21:01:31|0.69955
21:01:32|0.69792
21:01:33|0.69792
21:01:34|0.69835
21:01:35|0.69835
21:01:36|0.69835
21:01:37|0.69793
21:01:38|0.69793
21:01:39|0.69774
21:01:40|0.698
21:01:41|0.69596
21:01:42|0.6962
21:01:43|0.6962
21:01:44|0.6962
21:01:45|0.6962
21:01:46|0.6958
21:01:47|0.6958
21:01:48|0.6958
21:01:49|0.69712
21:01:50|0.69627
21:01:51|0.69627
21:01:53|0.69701
21:01:55|0.69701
21:01:56|0.69701
21:01:57|0.69701
21:01:58|0.69701
21:01:59|0.69649
21:02:01|0.6965
21:02:01|0.69669
21:02:02|0.69669
21:02:03|0.6965
21:02:04|0.69639
21:02:05|0.69687
21:02:07|0.69701
21:02:08|0.69701
21:02:09|0.69701
21:02:10|0.69701
21:02:11|0.69701
21:02:12|0.6972
21:02:13|0.69712
21:02:14|0.69712
21:02:15|0.69712
21:02:16|0.69705
21:02:18|0.69691
21:02:19|0.69691
21:02:20|0.69691
21:02:21|0.69732
21:02:22|0.69732
21:02:23|0.6965
21:02:24|0.6965
21:02:25|0.69688
21:02:26|0.69688
21:02:27|0.69688
21:02:28|0.69725
21:02:29|0.69725
21:02:30|0.69737
21:02:31|0.69737
21:02:32|0.69701
21:02:33|0.69655
21:02:34|0.69723
21:02:35|0.69723
21:02:36|0.69723
21:02:37|0.69625
21:02:39|0.69695
21:02:40|0.69695
21:02:41|0.69567
21:02:42|0.69567
21:02:43|0.69609
21:02:44|0.69609
21:02:45|0.69609
21:02:46|0.69561
21:02:46|0.69557
21:02:48|0.69548
21:02:49|0.69548
21:02:50|0.69526
21:02:51|0.69536
21:02:52|0.69536
21:02:53|0.69536
21:02:54|0.69536
21:02:56|0.69536
21:02:56|0.69526
21:02:58|0.69389
21:03:00|0.6937
21:03:01|0.6935
21:03:02|0.6935
21:03:03|0.69325
21:03:04|0.69325
21:03:05|0.693
21:03:06|0.693
21:03:07|0.69414
21:03:08|0.69418
21:03:09|0.69536
21:03:10|0.69467
21:03:11|0.69469
21:03:12|0.69459
21:03:13|0.69459
21:03:14|0.69459
21:03:15|0.69459
21:03:16|0.69467
21:03:17|0.69459
21:03:18|0.69461
21:03:19|0.69467
21:03:20|0.69461
21:03:21|0.69461
21:03:22|0.69461
21:03:23|0.69467
21:03:25|0.69418
21:03:26|0.69325
21:03:27|0.69428
21:03:28|0.69428
21:03:28|0.69428
21:03:30|0.69428
21:03:31|0.69428
21:03:32|0.69428
21:03:33|0.69428
21:03:34|0.69428
21:03:35|0.69428
21:03:36|0.6949
21:03:37|0.696
21:03:38|0.69558
21:03:39|0.69558
21:03:40|0.69558
21:03:41|0.69499
21:03:42|0.69529
21:03:42|0.69529
21:03:44|0.69535
21:03:45|0.69535
21:03:46|0.69536
21:03:47|0.69536
21:03:48|0.69599
21:03:49|0.69609
21:03:50|0.69592
21:03:50|0.69583
21:03:52|0.69558
21:03:53|0.69558
21:03:55|0.69587
21:03:56|0.69558
21:03:58|0.69558
21:04:00|0.69548
21:04:01|0.69511
21:04:02|0.69511
21:04:03|0.69499
21:04:04|0.69499
21:04:05|0.69499
21:04:06|0.69473
21:04:08|0.69441
21:04:08|0.69492
21:04:10|0.69453
21:04:11|0.69453
21:04:12|0.69428
21:04:13|0.69394
21:04:14|0.69389
21:04:15|0.69389
21:04:16|0.69389
21:04:17|0.69389
21:04:18|0.69389
21:04:19|0.69363
21:04:20|0.69355
21:04:22|0.69351
21:04:23|0.69365
21:04:24|0.69389
21:04:25|0.69372
21:04:25|0.69386
21:04:27|0.69386
21:04:28|0.6938
21:04:29|0.6938
21:04:30|0.69388
21:04:31|0.69378
21:04:31|0.69379
21:04:33|0.69527
21:04:34|0.69416
21:04:35|0.69352
21:04:36|0.6938
21:04:37|0.6938
21:04:38|0.6938
21:04:39|0.6938
21:04:39|0.6938
21:04:40|0.69377
21:04:42|0.6924
21:04:43|0.69144
21:04:44|0.69161
21:04:45|0.69261
21:04:46|0.69038
21:04:47|0.68985
21:04:47|0.68926
21:04:48|0.68961
21:04:50|0.68874
21:04:51|0.68852
21:04:52|0.68739
21:04:53|0.68822
21:04:54|0.68772
21:04:56|0.68847
21:04:57|0.6884
21:04:57|0.6884
21:04:59|0.68869
21:05:00|0.68812
21:05:02|0.68874
21:05:02|0.6878
21:05:05|0.688
21:05:05|0.6882
21:05:07|0.68911
21:05:08|0.6887
21:05:09|0.68819
21:05:11|0.687
21:05:12|0.68755
21:05:13|0.68739
21:05:15|0.68617
21:05:15|0.68589
21:05:16|0.68658
21:05:18|0.68585
21:05:19|0.68573
21:05:20|0.68578
21:05:21|0.68546
21:05:21|0.68651
21:05:23|0.68658
21:05:24|0.68718
21:05:24|0.68602
21:05:25|0.68602
21:05:26|0.68723
21:05:28|0.68723
21:05:28|0.68643
21:05:29|0.68723
21:05:30|0.68615
21:05:32|0.6861
21:05:33|0.6861
21:05:33|0.6861
21:05:35|0.68887
21:05:35|0.6873
21:05:37|0.68697
21:05:38|0.68798
21:05:38|0.68917
21:05:40|0.68924
21:05:40|0.68963
21:05:42|0.69078
21:05:42|0.69176
21:05:44|0.68929
21:05:44|0.69051
21:05:47|0.69016
21:05:47|0.69051
21:05:48|0.69061
21:05:49|0.69061
21:05:50|0.69061
21:05:51|0.69061
21:05:52|0.69061
21:05:53|0.69061
21:05:54|0.68999
21:05:56|0.69087
21:05:58|0.68999
21:06:00|0.69002
21:06:01|0.6912
21:06:02|0.6912
21:06:02|0.6912
21:06:04|0.69104
21:06:05|0.69056
21:06:06|0.69105
21:06:08|0.69105
21:06:10|0.69105
21:06:11|0.69063
21:06:12|0.69054
21:06:12|0.69054
21:06:14|0.69057
21:06:14|0.69057
21:06:16|0.69058
21:06:16|0.69058
21:06:18|0.69053
21:06:18|0.69051
21:06:20|0.69053
21:06:20|0.69053
21:06:22|0.69053
21:06:22|0.69089
21:06:23|0.69089
21:06:24|0.69029
21:06:25|0.69029
21:06:27|0.69062
21:06:27|0.69062
21:06:28|0.69062
21:06:29|0.69065
21:06:30|0.69051
21:06:31|0.69051
21:06:32|0.69051
21:06:33|0.6903
21:06:35|0.69063
21:06:35|0.69075
21:06:37|0.69075
21:06:37|0.69045
21:06:39|0.6918
21:06:40|0.69208
21:06:41|0.69372
21:06:41|0.69339
21:06:42|0.69339
21:06:43|0.69335
21:06:45|0.69284
21:06:45|0.69284
21:06:46|0.69475
21:06:48|0.69475
21:06:49|0.695
21:06:50|0.6955
21:06:50|0.69502
21:06:51|0.69502
21:06:52|0.69542
21:06:54|0.695
21:06:55|0.69523
21:06:55|0.69383
21:06:58|0.69383
21:06:59|0.69383
21:07:00|0.69356
21:07:01|0.69383
21:07:02|0.69265
21:07:03|0.69265
21:07:04|0.69265
21:07:06|0.69345
21:07:07|0.69345
21:07:08|0.69339
21:07:09|0.69331
21:07:10|0.69421
21:07:11|0.69349
21:07:12|0.69422
21:07:14|0.6934
21:07:14|0.6942
21:07:15|0.6942
21:07:16|0.69382
21:07:17|0.69382
21:07:19|0.69366
21:07:20|0.69366
21:07:21|0.69339
21:07:21|0.69382
21:07:22|0.69337
21:07:24|0.69284
21:07:25|0.69197
21:07:25|0.69197
21:07:26|0.69237
21:07:27|0.69237
21:07:29|0.69337
21:07:30|0.69337
21:07:30|0.69335
21:07:31|0.69335
21:07:33|0.69226
21:07:34|0.69226
21:07:35|0.69237
21:07:35|0.69204
21:07:36|0.69178
21:07:38|0.69181
21:07:39|0.69181
21:07:39|0.69209
21:07:40|0.69209
21:07:42|0.69264
21:07:42|0.69264
21:07:43|0.69264
21:07:44|0.69312
21:07:46|0.69312
21:07:47|0.69208
21:07:47|0.69208
21:07:49|0.69208
21:07:50|0.69208
21:07:50|0.69208
21:07:51|0.69208
21:07:53|0.69208
21:07:53|0.69148
21:07:56|0.69148
21:07:56|0.69148
21:07:58|0.69181
21:07:59|0.692
21:08:01|0.69181
21:08:02|0.69193
21:08:03|0.69211
21:08:04|0.69211
21:08:05|0.692
21:08:05|0.69151
21:08:07|0.69199
21:08:08|0.69199
21:08:09|0.69199
21:08:11|0.692
21:08:12|0.692
21:08:13|0.692
21:08:14|0.692
21:08:14|0.69368
21:08:16|0.69354
21:08:16|0.69384
21:08:18|0.69421
21:08:19|0.69373
21:08:20|0.69373
21:08:21|0.69371
21:08:22|0.69352
21:08:23|0.69352
21:08:24|0.69352
21:08:25|0.69352
21:08:27|0.69352
21:08:28|0.69357
21:08:29|0.69273
21:08:30|0.69258
21:08:31|0.6918
21:08:32|0.6907
21:08:33|0.6907
21:08:34|0.69203
21:08:35|0.69241
21:08:36|0.69281
21:08:37|0.6923
21:08:38|0.6936
21:08:39|0.6936
21:08:40|0.69241
21:08:41|0.69241
21:08:42|0.69194
21:08:43|0.69194
21:08:44|0.69197
21:08:45|0.692
21:08:46|0.69191
21:08:47|0.6919
21:08:48|0.69158
21:08:49|0.69144
21:08:50|0.69144
21:08:51|0.69144
21:08:52|0.69144
21:08:53|0.69158
21:08:54|0.692
21:08:55|0.692
21:08:56|0.692
21:08:57|0.69146
21:08:59|0.69046
21:09:01|0.69001
21:09:02|0.69001
21:09:03|0.69001
21:09:04|0.69028
21:09:06|0.69027
21:09:06|0.69004
21:09:08|0.69054
21:09:10|0.69054
21:09:10|0.68956
21:09:11|0.69007
21:09:12|0.68923
21:09:13|0.69002
21:09:14|0.68924
21:09:16|0.68924
21:09:17|0.68923
21:09:18|0.68888
21:09:19|0.68888
21:09:20|0.68883
21:09:21|0.68826
21:09:22|0.68843
21:09:23|0.68955
21:09:24|0.68956
21:09:25|0.69076
21:09:26|0.69003
21:09:27|0.69003
21:09:28|0.69076
21:09:29|0.69112
21:09:30|0.69102
21:09:31|0.69114
21:09:32|0.69114
21:09:33|0.69089
21:09:34|0.69076
21:09:35|0.69076
21:09:36|0.69189
21:09:37|0.69194
21:09:38|0.69199
21:09:39|0.69199
21:09:40|0.69195
21:09:41|0.69176
21:09:42|0.69199
21:09:43|0.692
21:09:44|0.69209
21:09:45|0.692
21:09:46|0.692
21:09:47|0.69124
21:09:48|0.69124
21:09:49|0.69124
21:09:50|0.69124
21:09:51|0.69124
21:09:52|0.692
21:09:53|0.692
21:09:54|0.692
21:09:55|0.692
21:09:56|0.69196
21:09:57|0.69193
21:09:58|0.69193
21:09:59|0.68992
21:10:00|0.689
21:10:01|0.68977
21:10:02|0.68977
21:10:04|0.68859
21:10:05|0.68981
21:10:06|0.68985
21:10:07|0.68985
21:10:09|0.68963
21:10:09|0.68985
21:10:10|0.68961
21:10:12|0.68997
21:10:13|0.69
21:10:13|0.69
21:10:14|0.69094
21:10:16|0.69094
21:10:16|0.68985
21:10:17|0.68985
21:10:19|0.6899
21:10:20|0.68855
21:10:20|0.6896
21:10:22|0.6896
21:10:23|0.68843
21:10:23|0.68841
21:10:25|0.68841
21:10:26|0.68857
21:10:27|0.68852
21:10:28|0.68852
21:10:29|0.68852
21:10:30|0.6885
21:10:30|0.6885
21:10:31|0.68834
21:10:32|0.68812
21:10:33|0.688
21:10:34|0.68785
21:10:36|0.68814
21:10:36|0.68814
21:10:38|0.68814
21:10:39|0.68814
21:10:40|0.68815
21:10:40|0.68852
21:10:41|0.68852
21:10:42|0.68871
21:10:43|0.6885
21:10:45|0.6885
21:10:45|0.6885
21:10:46|0.6885
21:10:48|0.68815
21:10:48|0.68852
21:10:50|0.68852
21:10:51|0.68852
21:10:53|0.6885
21:10:53|0.6885
21:10:54|0.68951
21:10:55|0.68951
21:10:56|0.68951
21:10:57|0.68924
21:10:59|0.68748
21:10:59|0.68818
21:11:02|0.68749
21:11:03|0.6854
21:11:04|0.68591
21:11:05|0.68591
21:11:06|0.68535
21:11:08|0.68524
21:11:09|0.68492
21:11:10|0.68477
21:11:11|0.68371
21:11:12|0.68302
21:11:13|0.68346
21:11:14|0.68346
21:11:15|0.68337
21:11:15|0.68319
21:11:17|0.6848
21:11:18|0.68539
21:11:19|0.68465
21:11:20|0.68465
21:11:21|0.68487
21:11:22|0.68637
21:11:23|0.68554
21:11:24|0.68659
21:11:25|0.68607
21:11:26|0.68607
21:11:27|0.68607
21:11:28|0.6869
21:11:29|0.68687
21:11:29|0.68687
21:11:31|0.68701
21:11:33|0.68624
21:11:33|0.68607
21:11:36|0.68512
21:11:36|0.68512
21:11:37|0.68681
21:11:38|0.6869
21:11:39|0.68735
21:11:40|0.68769
21:11:41|0.68666
21:11:43|0.68666
21:11:43|0.68666
21:11:44|0.68605
21:11:45|0.68717
21:11:46|0.68717
21:11:47|0.68717
21:11:48|0.68717
21:11:49|0.68666
21:11:50|0.68609
21:11:51|0.68683
21:11:52|0.68683
21:11:53|0.68683
21:11:54|0.68683
21:11:55|0.68637
21:11:57|0.68637
21:11:57|0.68637
21:11:58|0.68637
21:12:00|0.68559
21:12:01|0.68559
21:12:03|0.68583
21:12:04|0.68544
21:12:05|0.6853
21:12:06|0.6849
21:12:07|0.68491
21:12:09|0.68601
21:12:10|0.68601
21:12:11|0.68583
21:12:11|0.68584
21:12:13|0.686
21:12:15|0.68621
21:12:16|0.687
21:12:16|0.687
21:12:17|0.68694
21:12:18|0.68639
21:12:19|0.68639
21:12:20|0.68779
21:12:21|0.6876
21:12:22|0.6876
21:12:24|0.6876
21:12:24|0.6876
21:12:26|0.68781
21:12:27|0.68685
21:12:27|0.68777
21:12:28|0.68777
21:12:29|0.68777
21:12:31|0.68776
21:12:31|0.68776
21:12:33|0.68776
21:12:34|0.68776
21:12:35|0.68775
21:12:35|0.68814
21:12:36|0.68888
21:12:37|0.68888
21:12:38|0.68779
21:12:41|0.68822
21:12:41|0.69104
21:12:42|0.6904
21:12:43|0.6904
21:12:44|0.69067
21:12:45|0.69132
21:12:46|0.69135
21:12:47|0.69062
21:12:48|0.69082
21:12:49|0.68913
21:12:50|0.6898
21:12:51|0.68999
21:12:52|0.68999
21:12:53|0.68999
21:12:54|0.68999
21:12:55|0.6898
21:12:56|0.68928
21:12:57|0.68927
21:12:58|0.68927
21:12:59|0.68927
21:13:00|0.68978
21:13:01|0.68972
21:13:02|0.68967
21:13:04|0.68919
21:13:06|0.68872
21:13:07|0.68872
21:13:08|0.68857
21:13:09|0.68857
21:13:10|0.68853
21:13:11|0.6895
21:13:13|0.68993
21:13:13|0.6896
21:13:14|0.6896
21:13:16|0.68953
21:13:17|0.68958
21:13:18|0.68958
21:13:19|0.68958
21:13:19|0.68958
21:13:20|0.68986
21:13:21|0.68986
21:13:23|0.69
21:13:24|0.69
21:13:24|0.6905
21:13:26|0.6905
21:13:26|0.6905
21:13:27|0.69004
21:13:29|0.69004
21:13:29|0.68953
21:13:30|0.68919
21:13:31|0.68919
21:13:33|0.68919
21:13:33|0.68876
21:13:34|0.68911
21:13:36|0.68872
21:13:37|0.68859
21:13:37|0.68859
21:13:39|0.68876
21:13:40|0.68876
21:13:41|0.68876
21:13:41|0.68877
21:13:42|0.68879
21:13:43|0.68879
21:13:44|0.68953
21:13:45|0.69063
21:13:46|0.69059
21:13:47|0.68971
21:13:48|0.68927
21:13:50|0.68915
21:13:50|0.68915
21:13:52|0.68935
21:13:53|0.6904
21:13:53|0.6904
21:13:55|0.6904
21:13:56|0.6904
21:13:56|0.6904
21:13:57|0.69
21:13:59|0.69115
21:14:00|0.69223
21:14:00|0.69227
21:14:03|0.69252
21:14:03|0.69148
21:14:05|0.69264
21:14:07|0.69299
21:14:08|0.6918
21:14:09|0.6918
21:14:10|0.6918
21:14:12|0.69146
21:14:12|0.69118
21:14:14|0.69095
21:14:14|0.69177
21:14:15|0.69095
21:14:16|0.69071
21:14:17|0.69039
21:14:19|0.69039
21:14:20|0.69039
21:14:20|0.69039
21:14:22|0.69039
21:14:22|0.69039
21:14:23|0.69106
21:14:24|0.69067
21:14:25|0.69095
21:14:26|0.69095
21:14:27|0.6914
21:14:29|0.69111
21:14:30|0.69178
21:14:31|0.69126
21:14:32|0.6912
21:14:32|0.6918
21:14:34|0.6918
21:14:34|0.6918
21:14:36|0.69126
21:14:37|0.69164
21:14:38|0.69114
21:14:39|0.69039
21:14:40|0.69
21:14:40|0.69025
21:14:41|0.68998
21:14:42|0.6899
21:14:43|0.6899
21:14:44|0.6899
21:14:46|0.6899
21:14:46|0.6899
21:14:47|0.69067
21:14:48|0.69067
21:14:49|0.69067
21:14:51|0.69067
21:14:52|0.69061
21:14:52|0.69061
21:14:54|0.69061
21:14:55|0.69039
21:14:55|0.69084
21:14:56|0.69084
21:14:57|0.69084
21:14:59|0.69084
21:15:00|0.69126
21:15:02|0.69126
21:15:02|0.69156
21:15:04|0.69156
21:15:05|0.69084
21:15:07|0.69072
21:15:09|0.69072
21:15:09|0.69098
21:15:12|0.69132
21:15:13|0.69233
21:15:13|0.69303
21:15:15|0.69315
21:15:15|0.6935
21:15:17|0.6935
21:15:17|0.6935
21:15:18|0.69322
21:15:19|0.69319
21:15:20|0.6922
21:15:21|0.69323
21:15:22|0.69247
21:15:23|0.69372
21:15:24|0.69371
21:15:25|0.6929
21:15:26|0.69365
21:15:27|0.69374
21:15:28|0.69336
21:15:29|0.69336
21:15:30|0.69373
21:15:31|0.69377
21:15:32|0.69377
21:15:33|0.69421
21:15:34|0.69421
21:15:35|0.69322
21:15:36|0.69322
21:15:37|0.69236
21:15:38|0.69189
21:15:39|0.6918
21:15:40|0.69246
21:15:41|0.69322
21:15:42|0.69355
21:15:43|0.69399
21:15:44|0.69322
21:15:46|0.6939
21:15:47|0.6939
21:15:48|0.694
21:15:49|0.694
21:15:50|0.69399
21:15:51|0.69399
21:15:53|0.69399
21:15:53|0.69407
21:15:54|0.69337
21:15:55|0.694
21:15:56|0.694
21:15:57|0.69421
21:15:58|0.69412
21:15:59|0.69322
21:16:00|0.69385
21:16:01|0.69381
21:16:02|0.69301
21:16:03|0.6939
21:16:04|0.69356
21:16:06|0.69266
21:16:07|0.69322
21:16:08|0.69322
21:16:10|0.69356
21:16:11|0.69265
21:16:12|0.693
21:16:13|0.693
21:16:14|0.69337
21:16:15|0.69337
21:16:16|0.69338
21:16:17|0.69338
21:16:18|0.69334
21:16:18|0.69334
21:16:19|0.69334
21:16:21|0.69334
21:16:22|0.6939
21:16:23|0.6939
21:16:24|0.69445
21:16:25|0.69445
21:16:26|0.69445
21:16:27|0.69386
21:16:28|0.69386
21:16:29|0.69386
21:16:30|0.69465
21:16:31|0.69402
21:16:32|0.69405
21:16:33|0.69482
21:16:34|0.69482
21:16:35|0.69441
21:16:36|0.695
21:16:37|0.695
21:16:38|0.69445
21:16:39|0.69405
21:16:40|0.69373
21:16:42|0.69265
21:16:43|0.69393
21:16:44|0.69393
21:16:45|0.69357
21:16:46|0.69357
21:16:47|0.69469
21:16:48|0.69369
21:16:49|0.69369
21:16:50|0.69446
21:16:51|0.694
21:16:52|0.69386
21:16:53|0.69266
21:16:54|0.69114
21:16:55|0.69149
21:16:56|0.69149
21:16:57|0.6912
21:16:58|0.6912
21:16:59|0.6912
21:17:00|0.69149
21:17:01|0.69149
21:17:02|0.69149
21:17:03|0.69149
21:17:04|0.69266
21:17:05|0.69266
21:17:06|0.69285
21:17:08|0.69282
21:17:08|0.69282
21:17:11|0.69063
21:17:11|0.68998
21:17:13|0.69096
21:17:15|0.69096
21:17:16|0.69096
21:17:16|0.69058
21:17:17|0.69016
21:17:18|0.69016
21:17:20|0.69012
21:17:20|0.69007
21:17:21|0.69007
21:17:23|0.69007
21:17:23|0.68979
21:17:25|0.68978
21:17:25|0.68976
21:17:26|0.68888
21:17:27|0.68917
21:17:28|0.68727
21:17:29|0.68784
21:17:30|0.68784
21:17:31|0.68673
21:17:32|0.68781
21:17:33|0.68748
21:17:35|0.6874
21:17:35|0.68687
21:17:36|0.68748
21:17:37|0.68748
21:17:38|0.68747
21:17:40|0.68748
21:17:40|0.68748
21:17:41|0.6874
21:17:42|0.68722
21:17:43|0.68722
21:17:44|0.68732
21:17:45|0.68727
21:17:46|0.6866
21:17:47|0.68633
21:17:48|0.68602
21:17:49|0.68556
21:17:50|0.68559
21:17:51|0.68559
21:17:52|0.68582
21:17:53|0.68368
21:17:54|0.68513
21:17:55|0.68519
21:17:56|0.68519
21:17:57|0.68608
21:17:58|0.68608
21:17:59|0.68377
21:18:00|0.6855
21:18:01|0.68532
21:18:02|0.68532
21:18:03|0.6854
21:18:04|0.68575
21:18:05|0.68575
21:18:06|0.68575
21:18:08|0.68575
21:18:09|0.68578
21:18:10|0.68577
21:18:12|0.6855
21:18:13|0.68582
21:18:15|0.68645
21:18:16|0.68646
21:18:16|0.6865
21:18:18|0.68646
21:18:19|0.68671
21:18:20|0.68692
21:18:21|0.68692
21:18:22|0.68692
21:18:23|0.68735
21:18:24|0.68726
21:18:25|0.68769
21:18:27|0.68779
21:18:28|0.68827
21:18:29|0.68827
21:18:30|0.68996
21:18:31|0.68926
21:18:32|0.68842
21:18:33|0.68827
21:18:34|0.68784
21:18:35|0.68784
21:18:36|0.6876
21:18:37|0.68727
21:18:38|0.68671
21:18:39|0.68612
21:18:40|0.68671
21:18:40|0.68636
21:18:42|0.68583
21:18:43|0.68577
21:18:44|0.68566
21:18:45|0.68566
21:18:46|0.68566
21:18:47|0.68608
21:18:48|0.68608
21:18:49|0.68608
21:18:50|0.68673
21:18:51|0.68833
21:18:52|0.68697
21:18:53|0.68697
21:18:54|0.68697
21:18:55|0.68662
21:18:56|0.68661
21:18:57|0.6875
21:18:58|0.6875
21:18:59|0.68695
21:19:00|0.68793
21:19:02|0.68831
21:19:03|0.6883
21:19:04|0.6883
21:19:05|0.6883
21:19:05|0.6883
21:19:07|0.68793
21:19:08|0.68793
21:19:10|0.68846
21:19:12|0.68846
21:19:13|0.68842
21:19:15|0.68859
21:19:16|0.68879
21:19:17|0.68879
21:19:19|0.68879
21:19:20|0.68879
21:19:21|0.68857
21:19:22|0.68846
21:19:23|0.68776
21:19:24|0.6879
21:19:25|0.68703
21:19:26|0.68703
21:19:27|0.68703
21:19:27|0.68822
21:19:30|0.68822
21:19:30|0.68822
21:19:32|0.6879
21:19:34|0.68824
21:19:34|0.68857
21:19:37|0.68824
21:19:37|0.68848
21:19:38|0.68848
21:19:39|0.6879
21:19:40|0.68841
21:19:41|0.68841
21:19:42|0.68841
21:19:43|0.68841
21:19:44|0.68841
21:19:45|0.68841
21:19:47|0.68841
21:19:47|0.68819
21:19:48|0.68892
21:19:49|0.68972
21:19:50|0.69
21:19:51|0.68931
21:19:52|0.68931
21:19:53|0.68931
21:19:54|0.68925
21:19:55|0.68913
21:19:56|0.68913
21:19:57|0.68987
21:19:58|0.68981
21:19:59|0.68913
21:20:00|0.68913
21:20:01|0.68819
21:20:02|0.68851
21:20:04|0.68819
21:20:04|0.68817
21:20:05|0.68817
21:20:06|0.68782
21:20:07|0.68822
21:20:09|0.68759
21:20:10|0.68702
21:20:12|0.68675
21:20:14|0.68638
21:20:15|0.68629
21:20:17|0.68671
21:20:17|0.68643
21:20:18|0.68652
21:20:19|0.68683
21:20:20|0.68647
21:20:21|0.68695
21:20:22|0.68695
21:20:24|0.68643
21:20:25|0.68643
21:20:26|0.68683
21:20:27|0.68643
21:20:28|0.68643
21:20:29|0.68652
21:20:30|0.68689
21:20:31|0.68689
21:20:32|0.68646
21:20:33|0.68646
21:20:34|0.68753
21:20:35|0.68735
21:20:36|0.68735
21:20:37|0.68782
21:20:38|0.68727
21:20:39|0.68741
21:20:40|0.6875
21:20:42|0.68782
21:20:42|0.68782
21:20:43|0.68677
21:20:44|0.68734
21:20:45|0.68677
21:20:46|0.68757
21:20:47|0.68757
21:20:48|0.68757
21:20:49|0.68874
21:20:50|0.68911
21:20:51|0.68911
21:20:53|0.68795
21:20:55|0.68795
21:20:56|0.68795
21:20:57|0.68795
21:20:58|0.68718
21:20:59|0.68718
21:21:00|0.68718
21:21:01|0.6878
21:21:02|0.6878
21:21:03|0.68694
21:21:04|0.68687
21:21:06|0.68687
21:21:07|0.68687
21:21:07|0.68687
21:21:08|0.68687
21:21:09|0.68748
21:21:11|0.68748
21:21:12|0.68748
21:21:14|0.68748
21:21:14|0.6875
21:21:16|0.68754
21:21:17|0.68723
21:21:18|0.68758
21:21:19|0.68758
21:21:20|0.6865
21:21:21|0.68562
21:21:23|0.68562
21:21:24|0.68562
21:21:25|0.68562
21:21:26|0.6863
21:21:27|0.6863
21:21:28|0.68595
21:21:29|0.68595
21:21:30|0.68595
21:21:31|0.686
21:21:32|0.68673
21:21:33|0.68627
21:21:34|0.68627
21:21:35|0.68627
21:21:36|0.68627
21:21:37|0.68627
21:21:38|0.686
21:21:39|0.686
21:21:40|0.6855
21:21:41|0.686
21:21:42|0.686
21:21:42|0.68544
21:21:44|0.68553
21:21:44|0.68626
21:21:46|0.68627
21:21:46|0.68627
21:21:48|0.686
21:21:49|0.68626
21:21:50|0.685
21:21:51|0.68461
21:21:52|0.68408
21:21:53|0.684
21:21:54|0.684
21:21:55|0.68397
21:21:56|0.68396
21:21:57|0.68427
21:21:58|0.68427
21:21:59|0.68396
21:22:00|0.68377
21:22:01|0.68377
21:22:02|0.684
21:22:03|0.68499
21:22:04|0.68603
21:22:05|0.68503
21:22:06|0.68486
21:22:07|0.68456
21:22:08|0.68503
21:22:09|0.68344
21:22:10|0.68439
21:22:11|0.68439
21:22:13|0.68439
21:22:15|0.68428
21:22:16|0.68427
21:22:17|0.68473
21:22:17|0.6848
21:22:19|0.68501
21:22:20|0.68501
21:22:20|0.68501
21:22:21|0.68551
21:22:23|0.68456
21:22:24|0.68515
21:22:25|0.68515
21:22:26|0.68515
21:22:27|0.6842
21:22:28|0.6842
21:22:30|0.68479
21:22:31|0.68417
21:22:31|0.68408
21:22:34|0.68408
21:22:34|0.684
21:22:36|0.684
21:22:37|0.68402
21:22:37|0.68402
21:22:38|0.68402
21:22:40|0.68417
21:22:40|0.68417
21:22:41|0.68417
21:22:44|0.684
21:22:44|0.68402
21:22:45|0.68402
21:22:46|0.68402
21:22:47|0.68402
21:22:48|0.68402
21:22:49|0.68402
21:22:51|0.68402
21:22:52|0.6842
21:22:53|0.6842
21:22:54|0.6842
21:22:55|0.68379
21:22:56|0.6842
21:22:57|0.6842
21:22:58|0.6842
21:22:59|0.68416
21:23:00|0.68416
21:23:01|0.68416
21:23:02|0.68416
21:23:03|0.68468
21:23:04|0.684
21:23:05|0.684
21:23:06|0.684
21:23:07|0.684
21:23:08|0.684
21:23:10|0.684
21:23:10|0.684
21:23:12|0.684
21:23:14|0.684
21:23:15|0.68419
21:23:16|0.68419
21:23:17|0.68417
21:23:18|0.68402
21:23:19|0.68402
21:23:20|0.68378
21:23:21|0.68278
21:23:22|0.68274
21:23:23|0.68265
21:23:23|0.68151
21:23:25|0.68144
21:23:26|0.68146
21:23:26|0.6842
21:23:28|0.68374
21:23:29|0.68326
21:23:30|0.6835
21:23:31|0.6835
21:23:31|0.68354
21:23:33|0.68354
21:23:34|0.68354
21:23:35|0.68354
21:23:35|0.68292
21:23:37|0.68263
21:23:37|0.68263
21:23:38|0.68258
21:23:39|0.68258
21:23:41|0.68258
21:23:42|0.68258
21:23:43|0.68386
21:23:44|0.68318
21:23:45|0.68318
21:23:46|0.68392
21:23:47|0.68392
21:23:48|0.68399
21:23:49|0.68373
21:23:50|0.68373
21:23:50|0.68373
21:23:52|0.684
21:23:53|0.684
21:23:54|0.684
21:23:55|0.68423
21:23:56|0.68423
21:23:58|0.68447
21:23:58|0.68544
21:23:59|0.68548
21:24:00|0.687
21:24:01|0.68584
21:24:02|0.68584
21:24:04|0.68637
21:24:06|0.686
21:24:07|0.686
21:24:09|0.68529
21:24:10|0.68635
21:24:11|0.68657
21:24:12|0.68701
21:24:13|0.68707
21:24:14|0.68727
21:24:15|0.68656
21:24:16|0.68699
21:24:17|0.68711
21:24:18|0.68711
21:24:19|0.68711
21:24:20|0.68711
21:24:21|0.68607
21:24:22|0.685
21:24:23|0.68532
21:24:24|0.68532
21:24:25|0.68532
21:24:26|0.68604
21:24:27|0.68604
21:24:29|0.68661
21:24:30|0.68661
21:24:31|0.68657
21:24:32|0.68518
21:24:34|0.68461
21:24:35|0.68461
21:24:35|0.68548
21:24:37|0.68591
21:24:37|0.68591
21:24:39|0.68591
21:24:40|0.68591
21:24:40|0.68591
21:24:42|0.68591
21:24:44|0.68368
21:24:44|0.68447
21:24:45|0.68446
21:24:46|0.68446
21:24:47|0.68422
21:24:48|0.68422
21:24:49|0.68422
21:24:50|0.68422
21:24:51|0.68422
21:24:52|0.68544
21:24:53|0.68544
21:24:54|0.68544
21:24:55|0.68461
21:24:56|0.68446
21:24:57|0.68362
21:24:58|0.6835
21:24:59|0.68378
21:25:00|0.68378
21:25:01|0.68385
21:25:02|0.68445
21:25:03|0.68445
21:25:04|0.68445
21:25:05|0.684
21:25:06|0.684
21:25:07|0.684
21:25:08|0.68461
21:25:09|0.68545
21:25:10|0.68605
21:25:11|0.6863
21:25:12|0.68588
21:25:13|0.68582
21:25:15|0.68582
21:25:16|0.68505
21:25:18|0.68619
21:25:19|0.68619
21:25:21|0.686
21:25:22|0.68619
21:25:24|0.68561
21:25:24|0.68561
21:25:26|0.68643
21:25:27|0.68548
21:25:28|0.68548
21:25:29|0.68548
21:25:30|0.68548
21:25:31|0.68634
21:25:32|0.68605
21:25:33|0.68619
21:25:34|0.68702
21:25:35|0.68702
21:25:36|0.686
21:25:37|0.686
21:25:38|0.686
21:25:39|0.68713
21:25:40|0.68735
21:25:41|0.68753
21:25:42|0.6875
21:25:43|0.6875
21:25:44|0.68777
21:25:45|0.68872
21:25:46|0.68868
21:25:47|0.68845
21:25:48|0.68828
21:25:49|0.68868
21:25:50|0.68868
21:25:51|0.68931
21:25:52|0.68928
21:25:53|0.68928
21:25:54|0.68928
21:25:55|0.68934
21:25:56|0.68973
21:25:57|0.68973
21:25:58|0.68928
21:25:59|0.6896
21:26:00|0.6896
21:26:01|0.68916
21:26:02|0.68916
21:26:03|0.68916
21:26:04|0.68916
21:26:05|0.68868
21:26:06|0.68868
21:26:07|0.68868
21:26:08|0.68902
21:26:09|0.68877
21:26:10|0.68857
21:26:11|0.68857
21:26:12|0.68772
21:26:13|0.68801
21:26:14|0.68801
21:26:15|0.68801
21:26:17|0.68875
21:26:19|0.68901
21:26:20|0.68925
21:26:20|0.68925
21:26:22|0.69001
21:26:23|0.69059
21:26:25|0.69043
21:26:25|0.69075
21:26:27|0.69078
21:26:28|0.69051
21:26:28|0.69081
21:26:29|0.69045
21:26:30|0.69045
21:26:31|0.69026
21:26:33|0.69026
21:26:34|0.69051
21:26:35|0.69051
21:26:37|0.69051
21:26:38|0.68916
21:26:39|0.6895
21:26:40|0.68854
21:26:41|0.68908
21:26:42|0.6895
21:26:42|0.69
21:26:44|0.69
21:26:45|0.69
21:26:46|0.69
21:26:47|0.69105
21:26:48|0.69113
21:26:49|0.69113
21:26:50|0.69065
21:26:51|0.69065
21:26:52|0.69065
21:26:53|0.69115
21:26:54|0.69056
21:26:55|0.69013
21:26:56|0.6895
21:26:57|0.69046
21:26:58|0.69046
21:26:59|0.69046
21:27:00|0.69046
21:27:01|0.69046
21:27:02|0.68991
21:27:03|0.68991
21:27:04|0.69046
21:27:05|0.68982
21:27:06|0.68982
21:27:07|0.68982
21:27:08|0.69039
21:27:09|0.69039
21:27:10|0.69046
21:27:11|0.69046
21:27:12|0.69075
21:27:13|0.69075
21:27:14|0.69039
21:27:15|0.69035
21:27:16|0.69035
21:27:18|0.69039
21:27:20|0.68965
21:27:21|0.68927
21:27:22|0.68933
21:27:24|0.68906
21:27:25|0.68906
21:27:27|0.68906
21:27:28|0.68906
21:27:29|0.68878
21:27:30|0.68875
21:27:30|0.68875
21:27:32|0.68975
21:27:33|0.68982
21:27:34|0.68982
21:27:34|0.68896
21:27:35|0.68865
21:27:36|0.68865
21:27:38|0.68932
21:27:38|0.68932
21:27:40|0.68932
21:27:40|0.68932
21:27:42|0.68855
21:27:42|0.68855
21:27:43|0.68877
21:27:45|0.68858
21:27:46|0.68826
21:27:47|0.68826
21:27:47|0.68801
21:27:49|0.688
21:27:50|0.68781
21:27:51|0.68781
21:27:51|0.68763
21:27:53|0.68763
21:27:54|0.68763
21:27:54|0.68755
21:27:56|0.68822
21:27:57|0.68822
21:27:57|0.68822
21:27:59|0.68822
21:27:59|0.68822
21:28:00|0.68822
21:28:02|0.68822
21:28:03|0.68822
21:28:05|0.68769
21:28:06|0.68759
21:28:07|0.68759
21:28:08|0.68612
21:28:09|0.68767
21:28:10|0.68767
21:28:11|0.68699
21:28:12|0.68699
21:28:13|0.687
21:28:14|0.68628
21:28:16|0.68628
21:28:16|0.68599
21:28:19|0.68579
21:28:20|0.68579
21:28:22|0.68579
21:28:23|0.68579
21:28:24|0.68579
21:28:25|0.68579
21:28:26|0.68673
21:28:28|0.68673
21:28:28|0.68673
21:28:29|0.68608
21:28:31|0.68565
21:28:32|0.68573
21:28:34|0.68499
21:28:34|0.68494
21:28:35|0.68494
21:28:36|0.68477
21:28:38|0.68455
21:28:39|0.68468
21:28:40|0.68283
21:28:41|0.68453
21:28:42|0.68381
21:28:43|0.68375
21:28:44|0.68279
21:28:45|0.68342
21:28:46|0.68345
21:28:47|0.68328
21:28:48|0.68368
21:28:49|0.68389
21:28:50|0.68305
21:28:51|0.68305
21:28:52|0.68301
21:28:53|0.68301
21:28:54|0.68502
21:28:55|0.68537
21:28:56|0.68533
21:28:57|0.68466
21:28:58|0.68466
21:28:59|0.68537
21:29:01|0.68537
21:29:02|0.68511
21:29:03|0.68443
21:29:04|0.68443
21:29:05|0.68443
21:29:06|0.6845
21:29:07|0.68387
21:29:08|0.68387
21:29:09|0.68387
21:29:09|0.68387
21:29:11|0.68459
21:29:12|0.68459
21:29:13|0.68459
21:29:13|0.68477
21:29:15|0.68577
21:29:16|0.68573
21:29:17|0.68656
21:29:18|0.68548
21:29:18|0.68548
21:29:21|0.68559
21:29:21|0.68559
21:29:23|0.68531
21:29:25|0.68618
21:29:25|0.68618
21:29:27|0.68618
21:29:28|0.68382
21:29:29|0.6835
21:29:30|0.68513
21:29:31|0.68563
21:29:33|0.68563
21:29:34|0.68474
21:29:35|0.68443
21:29:36|0.68443
21:29:36|0.68443
21:29:38|0.68443
21:29:39|0.68605
21:29:40|0.68428
21:29:40|0.68428
21:29:42|0.68534
21:29:43|0.68534
21:29:43|0.68534
21:29:44|0.68506
21:29:46|0.68445
21:29:47|0.68445
21:29:48|0.6855
21:29:48|0.68656
21:29:50|0.68656
21:29:50|0.68566
21:29:52|0.68534
21:29:52|0.68514
21:29:53|0.68514
21:29:54|0.68514
21:29:55|0.68514
21:29:56|0.685
21:29:59|0.685
21:29:59|0.68514
21:30:01|0.68514
21:30:01|0.68539
21:30:03|0.68539
21:30:03|0.68602
21:30:05|0.68602
21:30:05|0.68531
21:30:06|0.68512
21:30:07|0.68512
21:30:08|0.68474
21:30:10|0.68441
21:30:11|0.68362
21:30:12|0.68362
21:30:13|0.68444
21:30:14|0.68465
21:30:15|0.68466
21:30:16|0.68611
21:30:17|0.68645
21:30:18|0.687
21:30:19|0.68826
21:30:21|0.68922
21:30:22|0.68963
21:30:24|0.68983
21:30:26|0.6885
21:30:27|0.68859
21:30:27|0.68926
21:30:29|0.68926
21:30:30|0.68837
21:30:30|0.68832
21:30:31|0.68832
21:30:32|0.6892
21:30:33|0.6892
21:30:34|0.6892
21:30:35|0.68854
21:30:37|0.68828
21:30:38|0.68833
21:30:39|0.68839
21:30:40|0.68838
21:30:41|0.68804
21:30:42|0.68793
21:30:43|0.68754
21:30:44|0.68652
21:30:45|0.68652
21:30:46|0.6872
21:30:47|0.6872
21:30:48|0.6872
21:30:49|0.68719
21:30:50|0.68834
21:30:51|0.68811
21:30:53|0.68811
21:30:54|0.68806
21:30:55|0.68743
21:30:56|0.68743
21:30:57|0.68743
21:30:59|0.68743
21:31:00|0.6885
21:31:00|0.68852
21:31:03|0.68852
21:31:03|0.68852
21:31:04|0.68834
21:31:05|0.68834
21:31:06|0.68279
21:31:07|0.68383
21:31:08|0.68401
21:31:09|0.68361
21:31:10|0.68515
21:31:11|0.68632
21:31:12|0.6858
21:31:13|0.68496
21:31:14|0.68404
21:31:15|0.68428
21:31:16|0.68428
21:31:17|0.68404
21:31:18|0.68404
21:31:19|0.68509
21:31:20|0.68509
21:31:22|0.68509
21:31:24|0.68447
21:31:25|0.68486
21:31:26|0.68447
21:31:27|0.68447
21:31:28|0.68297
21:31:29|0.68298
21:31:30|0.68352
21:31:31|0.68287
21:31:33|0.6829
21:31:33|0.68297
21:31:35|0.68297
21:31:35|0.68297
21:31:36|0.68357
21:31:37|0.68307
21:31:38|0.68307
21:31:39|0.68307
21:31:41|0.68307
21:31:42|0.68278
21:31:43|0.68271
21:31:44|0.68232
21:31:45|0.68232
21:31:45|0.68233
21:31:46|0.68233
21:31:48|0.68233
21:31:49|0.68307
21:31:50|0.68234
21:31:51|0.68233
21:31:52|0.6823
21:31:53|0.68201
21:31:54|0.68278
21:31:55|0.68203
21:31:56|0.682
21:31:57|0.682
21:31:58|0.68206
21:31:59|0.68278
21:32:00|0.68278
21:32:01|0.68332
21:32:02|0.68322
21:32:03|0.68322
21:32:04|0.6842
21:32:05|0.68553
21:32:06|0.68528
21:32:07|0.68417
21:32:08|0.68459
21:32:09|0.68399
21:32:10|0.68479
21:32:11|0.68479
21:32:12|0.68479
21:32:13|0.68479
21:32:14|0.68416
21:32:15|0.68526
21:32:16|0.68526
21:32:17|0.68436
21:32:19|0.68519
21:32:20|0.68445
21:32:21|0.68445
21:32:23|0.685
21:32:25|0.685
21:32:26|0.68542
21:32:27|0.6851
21:32:29|0.68578
21:32:30|0.68599
21:32:31|0.68544
21:32:31|0.68544
21:32:33|0.68544
21:32:34|0.68544
21:32:35|0.68582
21:32:36|0.68582
21:32:37|0.68471
21:32:38|0.685
21:32:39|0.685
21:32:40|0.685
21:32:41|0.685
21:32:42|0.68543
21:32:43|0.6855
21:32:44|0.6855
21:32:44|0.68472
21:32:46|0.68472
21:32:47|0.68472
21:32:48|0.68496
21:32:49|0.68496
21:32:50|0.68491
21:32:51|0.68491
21:32:52|0.68491
21:32:53|0.68448
21:32:54|0.68448
21:32:54|0.68474
21:32:55|0.68474
21:32:57|0.68474
21:32:58|0.68474
21:32:59|0.68433
21:33:00|0.68309
21:33:01|0.68168
21:33:02|0.68155
21:33:03|0.6812
21:33:03|0.6812
21:33:05|0.68179
21:33:05|0.68217
21:33:07|0.68217
21:33:08|0.68118
21:33:09|0.68112
21:33:10|0.68112
21:33:11|0.68154
21:33:12|0.68249
21:33:13|0.68212
21:33:14|0.6828
21:33:15|0.68279
21:33:16|0.68173
21:33:17|0.6826
21:33:18|0.6826
21:33:19|0.6826
21:33:20|0.68269
21:33:21|0.68402
21:33:22|0.68402
21:33:24|0.68324
21:33:26|0.68325
21:33:27|0.68325
21:33:28|0.68415
21:33:29|0.6844
21:33:31|0.68347
21:33:32|0.68347
21:33:33|0.68347
21:33:34|0.68347
21:33:35|0.68347
21:33:36|0.68557
21:33:37|0.68554
21:33:38|0.68554
21:33:40|0.68554
21:33:40|0.68554
21:33:41|0.68554
21:33:44|0.68441
21:33:44|0.68549
21:33:45|0.68556
21:33:46|0.68579
21:33:47|0.68587
21:33:48|0.68593
21:33:49|0.68603
21:33:50|0.68603
21:33:51|0.68601
21:33:53|0.68557
21:33:53|0.68557
21:33:54|0.68497
21:33:55|0.6844
21:33:56|0.6844
21:33:57|0.68553
21:33:58|0.6844
21:34:00|0.6844
21:34:01|0.68512
21:34:02|0.68461
21:34:03|0.68461
21:34:04|0.68461
21:34:05|0.6846
21:34:06|0.6846
21:34:07|0.68569
21:34:08|0.68474
21:34:09|0.68574
21:34:10|0.68574
21:34:11|0.68574
21:34:12|0.68574
21:34:13|0.68437
21:34:14|0.68474
21:34:15|0.6844
21:34:16|0.6844
21:34:17|0.6854
21:34:18|0.6854
21:34:19|0.68542
21:34:20|0.68542
21:34:21|0.686
21:34:22|0.686
21:34:23|0.68544
21:34:24|0.68544
21:34:25|0.68603
21:34:26|0.68476
21:34:27|0.68476
21:34:29|0.68476
21:34:30|0.68476
21:34:32|0.68586
21:34:32|0.68586
21:34:34|0.68586
21:34:34|0.68586
21:34:35|0.68586
21:34:37|0.68574
21:34:38|0.68574
21:34:40|0.68574
21:34:41|0.68574
21:34:42|0.68574
21:34:43|0.68476
21:34:44|0.68476
21:34:45|0.68591
21:34:46|0.68603
21:34:48|0.68603
21:34:49|0.68582
21:34:50|0.68603
21:34:51|0.68603
21:34:51|0.68605
21:34:52|0.68605
21:34:55|0.68578
21:34:56|0.68546
21:34:57|0.68546
21:34:58|0.68578
21:34:59|0.68578
21:35:00|0.68578
21:35:01|0.68578
21:35:02|0.68603
21:35:03|0.68575
21:35:04|0.68605
21:35:06|0.68603
21:35:07|0.68603
21:35:08|0.68661
21:35:09|0.6868
21:35:10|0.68701
21:35:11|0.68701
21:35:13|0.68701
21:35:14|0.68658
21:35:14|0.68658
21:35:16|0.68727
21:35:16|0.68665
21:35:18|0.68665
21:35:18|0.68665
21:35:19|0.68679
21:35:20|0.68679
21:35:21|0.68728
21:35:22|0.68797
21:35:23|0.68797
21:35:26|0.6879
21:35:27|0.68763
21:35:28|0.68763
21:35:29|0.68778
21:35:30|0.68784
21:35:31|0.68738
21:35:33|0.68738
21:35:34|0.68776
21:35:35|0.68776
21:35:36|0.68774
21:35:37|0.68814
21:35:38|0.68776
21:35:39|0.68776
21:35:40|0.6878
21:35:41|0.68784
21:35:42|0.68831
21:35:43|0.68846
21:35:44|0.68874
21:35:45|0.689
21:35:46|0.68904
21:35:47|0.68895
21:35:48|0.68963
21:35:49|0.68931
21:35:50|0.68895
21:35:50|0.6895
21:35:52|0.6895
21:35:53|0.68946
21:35:54|0.68888
21:35:55|0.68782
21:35:56|0.68813
21:35:57|0.6878
21:35:58|0.68809
21:35:59|0.68809
21:36:00|0.68844
21:36:00|0.68891
21:36:02|0.68891
21:36:03|0.68891
21:36:04|0.68877
21:36:05|0.68896
21:36:07|0.68896
21:36:07|0.689
21:36:08|0.68946
21:36:10|0.6895
21:36:11|0.68896
21:36:11|0.68896
21:36:13|0.68924
21:36:13|0.68925
21:36:14|0.68963
21:36:16|0.69057
21:36:17|0.6904
21:36:17|0.6904
21:36:19|0.69088
21:36:20|0.69088
21:36:20|0.69088
21:36:21|0.69121
21:36:22|0.69121
21:36:23|0.69135
21:36:24|0.69058
21:36:27|0.69088
21:36:28|0.69058
21:36:30|0.69093
21:36:31|0.69062
21:36:32|0.6914
21:36:32|0.69141
21:36:34|0.69141
21:36:34|0.6909
21:36:36|0.69009
21:36:37|0.69018
21:36:37|0.69141
21:36:39|0.69141
21:36:40|0.69103
21:36:41|0.691
21:36:41|0.691
21:36:43|0.691
21:36:44|0.691
21:36:45|0.69107
21:36:46|0.69114
21:36:48|0.69114
21:36:48|0.6914
21:36:50|0.6913
21:36:51|0.6913
21:36:52|0.6913
21:36:52|0.69128
21:36:53|0.691
21:36:54|0.6907
21:36:55|0.6907
21:36:57|0.69131
21:36:58|0.69131
21:36:58|0.691
21:36:59|0.69145
21:37:00|0.69145
21:37:01|0.69145
21:37:02|0.69145
21:37:03|0.69163
21:37:04|0.69147
21:37:05|0.6917
21:37:07|0.69211
21:37:08|0.69212
21:37:09|0.69157
21:37:09|0.69157
21:37:10|0.69157
21:37:11|0.69157
21:37:12|0.6916
21:37:13|0.69198
21:37:14|0.69198
21:37:16|0.69198
21:37:16|0.69209
21:37:17|0.69226
21:37:18|0.69211
21:37:19|0.69198
21:37:21|0.69198
21:37:21|0.69198
21:37:22|0.69243
21:37:24|0.69243
21:37:25|0.69243
21:37:25|0.69243
21:37:28|0.69228
21:37:29|0.69244
21:37:30|0.69246
21:37:32|0.69244
21:37:33|0.6928
21:37:34|0.69286
21:37:35|0.69251
21:37:36|0.69348
21:37:37|0.6929
21:37:38|0.69355
21:37:38|0.69382
21:37:40|0.69386
21:37:41|0.694
21:37:42|0.694
21:37:43|0.69417
21:37:44|0.69427
21:37:45|0.69447
21:37:46|0.69472
21:37:47|0.69501
21:37:48|0.69435
21:37:49|0.6948
21:37:50|0.69447
21:37:51|0.69502
21:37:52|0.69502
21:37:53|0.69452
21:37:54|0.69546
21:37:55|0.69526
21:37:56|0.69532
21:37:57|0.69497
21:37:58|0.695
21:37:59|0.695
21:38:00|0.695
21:38:01|0.695
21:38:02|0.69496
21:38:03|0.69496
21:38:04|0.69489
21:38:05|0.69487
21:38:06|0.69532
21:38:07|0.69532
21:38:08|0.695
21:38:09|0.6953
21:38:11|0.6953
21:38:11|0.69515
21:38:12|0.6953
21:38:14|0.69529
21:38:14|0.69529
21:38:15|0.69454
21:38:18|0.69496
21:38:18|0.69418
21:38:19|0.69418
21:38:21|0.69386
21:38:22|0.69417
21:38:23|0.6934
21:38:24|0.69366
21:38:25|0.69318
21:38:26|0.69374
21:38:27|0.69309
21:38:29|0.6922
21:38:30|0.6922
21:38:31|0.6922
21:38:33|0.69221
21:38:34|0.6916
21:38:35|0.69187
21:38:36|0.69187
21:38:36|0.69166
21:38:38|0.69284
21:38:38|0.69268
21:38:40|0.69402
21:38:41|0.69358
21:38:42|0.69411
21:38:43|0.69411
21:38:44|0.69385
21:38:44|0.69385
21:38:46|0.69385
21:38:47|0.69385
21:38:48|0.69422
21:38:49|0.69427
21:38:50|0.69421
21:38:51|0.69421
21:38:52|0.69411
21:38:53|0.69417
21:38:54|0.69417
21:38:55|0.69386
21:38:56|0.69263
21:38:56|0.69472
21:38:58|0.69478
21:38:59|0.69478
21:39:00|0.69474
21:39:01|0.69474
21:39:02|0.69474
21:39:04|0.69474
21:39:05|0.69474
21:39:06|0.69474
21:39:07|0.69474
21:39:08|0.6947
21:39:09|0.6947
21:39:10|0.69474
21:39:11|0.69474
21:39:13|0.69474
21:39:13|0.69521
21:39:14|0.69531
21:39:15|0.69531
21:39:17|0.69788
21:39:18|0.69648
21:39:18|0.69831
21:39:19|0.69873
21:39:20|0.6988
21:39:21|0.69841
21:39:23|0.69885
21:39:24|0.69886
21:39:25|0.69882
21:39:25|0.69845
21:39:26|0.69868
21:39:28|0.699
21:39:30|0.69887
21:39:31|0.69936
21:39:32|0.69945
21:39:33|0.70031
21:39:35|0.70131
21:39:36|0.70022
21:39:37|0.7017
21:39:39|0.70038
21:39:41|0.70071
21:39:41|0.7017
21:39:42|0.70201
21:39:44|0.70201
21:39:45|0.7024
21:39:45|0.70269
21:39:46|0.70276
21:39:47|0.70276
21:39:48|0.70271
21:39:49|0.70271
21:39:50|0.70276
21:39:51|0.70274
21:39:52|0.70223
21:39:53|0.70206
21:39:54|0.70161
21:39:55|0.70032
21:39:56|0.70092
21:39:57|0.70092
21:39:58|0.70078
21:39:59|0.70004
21:40:00|0.70118
21:40:01|0.70173
21:40:02|0.70067
21:40:03|0.70128
21:40:04|0.70062
21:40:05|0.70168
21:40:06|0.70164
21:40:07|0.70135
21:40:08|0.702
21:40:09|0.70218
21:40:10|0.70276
21:40:11|0.70342
21:40:12|0.70382
21:40:13|0.70405
21:40:14|0.70441
21:40:15|0.7044
21:40:16|0.70391
21:40:17|0.7035
21:40:18|0.70322
21:40:19|0.70262
21:40:21|0.70222
21:40:22|0.7
21:40:23|0.70249
21:40:24|0.70334
21:40:25|0.70269
21:40:26|0.70314
21:40:27|0.70307
21:40:28|0.70341
21:40:29|0.70424
21:40:31|0.70424
21:40:33|0.7049
21:40:34|0.70489
21:40:36|0.70342
21:40:37|0.70478
21:40:38|0.70448
21:40:39|0.70394
21:40:40|0.70394
21:40:41|0.70429
21:40:42|0.7048
21:40:43|0.70424
21:40:44|0.70395
21:40:45|0.704
21:40:47|0.7036
21:40:49|0.70327
21:40:50|0.70422
21:40:50|0.70423
21:40:51|0.70423
21:40:53|0.70406
21:40:54|0.70406
21:40:55|0.704
21:40:56|0.70397
21:40:57|0.70419
21:40:58|0.70419
21:40:59|0.704
21:41:00|0.70391
21:41:01|0.70391
21:41:02|0.70391
21:41:03|0.70385
21:41:04|0.70382
21:41:05|0.70362
21:41:06|0.70385
21:41:07|0.70385
21:41:08|0.70385
21:41:09|0.70385
21:41:10|0.70386
21:41:11|0.704
21:41:12|0.704
21:41:13|0.704
21:41:14|0.704
21:41:15|0.704
21:41:16|0.70407
21:41:17|0.70398
21:41:18|0.70398
21:41:19|0.70391
21:41:20|0.70391
21:41:21|0.70329
21:41:22|0.70249
21:41:23|0.7017
21:41:24|0.70179
21:41:25|0.70193
21:41:26|0.70193
21:41:27|0.70196
21:41:28|0.70252
21:41:29|0.70252
21:41:30|0.70208
21:41:32|0.70154
21:41:34|0.70088
21:41:35|0.70076
21:41:36|0.70043
21:41:37|0.70086
21:41:37|0.70026
21:41:39|0.69963
21:41:40|0.69673
21:41:41|0.69679
21:41:41|0.69682
21:41:43|0.69872
21:41:44|0.69837
21:41:45|0.69695
21:41:46|0.6978
21:41:47|0.69689
21:41:48|0.69784
21:41:49|0.69733
21:41:49|0.69747
21:41:51|0.69747
21:41:52|0.69711
21:41:53|0.69815
21:41:55|0.69826
21:41:56|0.69826
21:41:56|0.69826
21:41:59|0.69887
21:41:59|0.69887
21:42:00|0.69889
21:42:01|0.69888
21:42:03|0.6992
21:42:03|0.70049
21:42:04|0.70049
21:42:05|0.70049
21:42:06|0.70127
21:42:07|0.70158
21:42:08|0.70174
21:42:09|0.7017
21:42:10|0.70065
21:42:11|0.70065
21:42:12|0.70065
21:42:13|0.70065
21:42:15|0.70044
21:42:16|0.70032
21:42:17|0.69972
21:42:18|0.69999
21:42:19|0.7
21:42:20|0.7
21:42:21|0.70043
21:42:22|0.69972
21:42:23|0.69972
21:42:24|0.70021
21:42:25|0.70047
21:42:26|0.70047
21:42:27|0.70051
21:42:28|0.70098
21:42:29|0.70098
21:42:30|0.70098
21:42:31|0.70098
21:42:33|0.69974
21:42:35|0.70023
21:42:35|0.69962
21:42:36|0.69962
21:42:38|0.69951
21:42:39|0.69959
21:42:40|0.70029
21:42:41|0.70097
21:42:42|0.70012
21:42:43|0.70012
21:42:44|0.70081
21:42:45|0.70081
21:42:46|0.70013
21:42:47|0.70013
21:42:48|0.70006
21:42:49|0.70006
21:42:50|0.70004
21:42:51|0.69974
21:42:53|0.69959
21:42:55|0.70004
21:42:56|0.70011
21:42:57|0.69975
21:42:58|0.70011
21:42:59|0.6999
21:43:01|0.69951
21:43:01|0.69951
21:43:02|0.69951
21:43:03|0.69951
21:43:04|0.69952
21:43:05|0.69952
21:43:06|0.69952
21:43:07|0.69997
21:43:08|0.69993
21:43:09|0.69895
21:43:10|0.69887
21:43:11|0.69887
21:43:12|0.69887
21:43:14|0.6986
21:43:15|0.69846
21:43:16|0.69846
21:43:17|0.69834
21:43:18|0.69859
21:43:19|0.69801
21:43:20|0.69774
21:43:22|0.69774
21:43:22|0.69864
21:43:23|0.69805
21:43:24|0.69805
21:43:25|0.69814
21:43:26|0.69889
21:43:27|0.69908
21:43:28|0.69805
21:43:29|0.69805
21:43:30|0.69911
21:43:31|0.698
21:43:33|0.69779
21:43:35|0.69728
21:43:36|0.69728
21:43:37|0.69716
21:43:38|0.69716
21:43:40|0.69781
21:43:41|0.69725
21:43:42|0.69709
21:43:43|0.69673
21:43:45|0.6953
21:43:46|0.6953
21:43:47|0.6953
21:43:48|0.69528
21:43:49|0.6953
21:43:50|0.6953
21:43:51|0.69572
21:43:52|0.69501
21:43:53|0.695
21:43:54|0.69394
21:43:55|0.69396
21:43:56|0.69396
21:43:57|0.69396
21:43:58|0.69359
21:43:59|0.694
21:44:00|0.69358
21:44:01|0.69498
21:44:02|0.69498
21:44:04|0.69505
21:44:04|0.69505
21:44:06|0.69538
21:44:06|0.69539
21:44:07|0.69539
21:44:09|0.69601
21:44:09|0.69782
21:44:10|0.69645
21:44:11|0.69571
21:44:12|0.6956
21:44:14|0.69473
21:44:14|0.69544
21:44:16|0.69544
21:44:16|0.69567
21:44:18|0.69591
21:44:18|0.69591
21:44:19|0.6952
21:44:20|0.69519
21:44:21|0.69474
21:44:22|0.69469
21:44:24|0.69409
21:44:25|0.6937
21:44:26|0.69416
21:44:27|0.6935
21:44:29|0.69398
21:44:29|0.6939
21:44:30|0.6939
21:44:31|0.69418
21:44:32|0.69418
21:44:34|0.69416
21:44:36|0.6939
21:44:38|0.69409
21:44:38|0.69409
21:44:40|0.69409
21:44:41|0.69409
21:44:42|0.69488
21:44:44|0.6939
21:44:44|0.69338
21:44:46|0.694
21:44:47|0.694
21:44:48|0.69386
21:44:49|0.69314
21:44:50|0.6941
21:44:51|0.6941
21:44:52|0.69386
21:44:53|0.69386
21:44:54|0.69338
21:44:55|0.69338
21:44:56|0.69298
21:44:57|0.69342
21:44:58|0.69344
21:44:59|0.69344
21:45:00|0.69322
21:45:01|0.69322
21:45:02|0.69316
21:45:03|0.69218
21:45:04|0.69218
21:45:05|0.69282
21:45:06|0.69266
21:45:07|0.69266
21:45:08|0.69286
21:45:09|0.69227
21:45:10|0.69211
21:45:11|0.69248
21:45:12|0.69248
21:45:13|0.69286
21:45:14|0.69286
21:45:15|0.6961
21:45:16|0.69463
21:45:17|0.69463
21:45:18|0.69591
21:45:19|0.69609
21:45:20|0.69607
21:45:21|0.69691
21:45:22|0.6972
21:45:23|0.69752
21:45:24|0.69756
21:45:25|0.69736
21:45:26|0.69853
21:45:27|0.69859
21:45:28|0.69871
21:45:29|0.6983
21:45:30|0.69799
21:45:31|0.69756
21:45:32|0.69746
21:45:33|0.69724
21:45:34|0.69722
21:45:36|0.6979
21:45:38|0.6979
21:45:39|0.69757
21:45:40|0.69849
21:45:41|0.69917
21:45:43|0.69925
21:45:45|0.69926
21:45:47|0.6994
21:45:47|0.69937
21:45:48|0.70016
21:45:49|0.69942
21:45:50|0.70118
21:45:51|0.70048
21:45:53|0.70048
21:45:53|0.70091
21:45:54|0.70074
21:45:55|0.70074
21:45:56|0.70074
21:45:57|0.70024
21:45:58|0.70052
21:45:59|0.70018
21:46:01|0.69984
21:46:01|0.69984
21:46:02|0.70033
21:46:03|0.69994
21:46:04|0.69989
21:46:05|0.70059
21:46:06|0.70003
21:46:07|0.70003
21:46:08|0.69994
21:46:10|0.69994
21:46:10|0.69994
21:46:12|0.69994
21:46:13|0.69994
21:46:14|0.70003
21:46:15|0.70003
21:46:16|0.7001
21:46:17|0.7001
21:46:18|0.7001
21:46:20|0.7001
21:46:21|0.7001
21:46:21|0.701
21:46:23|0.70074
21:46:23|0.70121
21:46:25|0.70121
21:46:25|0.70131
21:46:26|0.70134
21:46:27|0.70159
21:46:29|0.70163
21:46:29|0.69984
21:46:30|0.69947
21:46:32|0.7
21:46:32|0.70014
21:46:33|0.70014
21:46:34|0.70013
21:46:35|0.70013
21:46:37|0.70011
21:46:38|0.6999
21:46:40|0.7
21:46:41|0.7
21:46:42|0.70088
21:46:43|0.701
21:46:44|0.70096
21:46:45|0.70108
21:46:46|0.70108
21:46:47|0.7006
21:46:48|0.7006
21:46:49|0.7006
21:46:50|0.70099
21:46:51|0.7014
21:46:52|0.7014
21:46:53|0.70099
21:46:54|0.70049
21:46:55|0.70129
21:46:56|0.70081
21:46:57|0.70084
21:46:58|0.70084
21:46:59|0.70084
21:47:00|0.70101
21:47:01|0.70046
21:47:02|0.70084
21:47:03|0.70115
21:47:04|0.70115
21:47:05|0.7014
21:47:06|0.7
21:47:07|0.7
21:47:08|0.70074
21:47:09|0.70074
21:47:11|0.70074
21:47:12|0.70111
21:47:13|0.70169
21:47:14|0.70128
21:47:14|0.70122
21:47:15|0.70174
21:47:17|0.70224
21:47:18|0.70224
21:47:19|0.70185
21:47:19|0.70234
21:47:21|0.70224
21:47:22|0.70175
21:47:23|0.70175
21:47:24|0.702
21:47:25|0.702
21:47:26|0.702
21:47:27|0.702
21:47:28|0.70233
21:47:29|0.7009
21:47:30|0.702
21:47:30|0.702
21:47:31|0.702
21:47:33|0.70159
21:47:34|0.70159
21:47:34|0.70235
21:47:36|0.702
21:47:38|0.70214
21:47:39|0.70233
21:47:41|0.70237
21:47:43|0.70248
21:47:43|0.70248
21:47:44|0.70163
21:47:47|0.702
21:47:47|0.702
21:47:48|0.70248
21:47:49|0.7026
21:47:50|0.70257
21:47:51|0.70258
21:47:52|0.7028
21:47:53|0.7028
21:47:54|0.7028
21:47:55|0.7028
21:47:56|0.7028
21:47:57|0.70279
21:47:58|0.70279
21:48:00|0.70279
21:48:00|0.70338
21:48:01|0.70306
21:48:02|0.70282
21:48:03|0.703
21:48:04|0.70251
21:48:05|0.7028
21:48:07|0.70279
21:48:07|0.70279
21:48:08|0.70224
21:48:09|0.70272
21:48:10|0.70272
21:48:11|0.70356
21:48:12|0.70294
21:48:13|0.70408
21:48:14|0.70316
21:48:16|0.70316
21:48:16|0.70396
21:48:17|0.70373
21:48:18|0.70333
21:48:19|0.70324
21:48:20|0.70272
21:48:21|0.70209
21:48:22|0.70209
21:48:23|0.70267
21:48:24|0.70265
21:48:25|0.70343
21:48:26|0.70343
21:48:27|0.70418
21:48:28|0.70418
21:48:29|0.70418
21:48:30|0.70372
21:48:31|0.70438
21:48:32|0.70445
21:48:33|0.70409
21:48:34|0.70418
21:48:35|0.70393
21:48:36|0.70393
21:48:39|0.70393
21:48:39|0.70385
21:48:40|0.70375
21:48:42|0.70343
21:48:44|0.70344
21:48:45|0.703
21:48:46|0.70235
21:48:47|0.70265
21:48:49|0.70215
21:48:49|0.70214
21:48:50|0.70214
21:48:51|0.70315
21:48:52|0.70348
21:48:54|0.70375
21:48:54|0.70417
21:48:55|0.70417
21:48:56|0.7036
21:48:57|0.70417
21:48:59|0.70362
21:48:59|0.70362
21:49:01|0.7036
21:49:02|0.70394
21:49:03|0.70399
21:49:04|0.704
21:49:05|0.70417
21:49:06|0.70422
21:49:07|0.705
21:49:08|0.705
21:49:09|0.704
21:49:10|0.704
21:49:11|0.704
21:49:12|0.704
21:49:13|0.704
21:49:14|0.70482
21:49:15|0.70482
21:49:16|0.705
21:49:17|0.70599
21:49:18|0.70599
21:49:19|0.70594
21:49:20|0.70594
21:49:21|0.70533
21:49:22|0.706
21:49:23|0.706
21:49:24|0.70495
21:49:25|0.70542
21:49:26|0.70597
21:49:27|0.70575
21:49:28|0.70611
21:49:29|0.70534
21:49:30|0.70508
21:49:31|0.70508
21:49:32|0.70535
21:49:33|0.70534
21:49:34|0.70563
21:49:35|0.70534
21:49:36|0.70542
21:49:37|0.70593
21:49:38|0.70593
21:49:39|0.70563
21:49:40|0.70564
21:49:41|0.70564
21:49:43|0.70593
21:49:43|0.70567
21:49:46|0.70594
21:49:47|0.70621
21:49:47|0.70621
21:49:49|0.70638
21:49:49|0.70675
21:49:51|0.70675
21:49:52|0.706
21:49:53|0.70624
21:49:54|0.70671
21:49:54|0.706
21:49:56|0.70624
21:49:57|0.70654
21:49:58|0.70654
21:49:59|0.70654
21:49:59|0.70598
21:50:01|0.70597
21:50:02|0.70577
21:50:03|0.70631
21:50:04|0.70573
21:50:05|0.70563
21:50:05|0.70563
21:50:07|0.70563
21:50:08|0.70651
21:50:08|0.70651
21:50:09|0.70651
21:50:11|0.70641
21:50:12|0.70594
21:50:14|0.706
21:50:14|0.70534
21:50:15|0.70431
21:50:17|0.70427
21:50:17|0.70228
21:50:19|0.70298
21:50:20|0.7021
21:50:21|0.70219
21:50:22|0.7024
21:50:23|0.70277
21:50:24|0.7025
21:50:25|0.70291
21:50:25|0.70194
21:50:26|0.70194
21:50:28|0.70266
21:50:28|0.70194
21:50:30|0.70124
21:50:30|0.70077
21:50:31|0.70077
21:50:33|0.70135
21:50:34|0.70166
21:50:35|0.70124
21:50:36|0.70113
21:50:37|0.70091
21:50:38|0.70108
21:50:38|0.70108
21:50:41|0.70181
21:50:43|0.70154
21:50:43|0.70154
21:50:44|0.70154
21:50:46|0.70314
21:50:47|0.7032
21:50:48|0.70307
21:50:49|0.70376
21:50:50|0.70327
21:50:51|0.70315
21:50:52|0.70297
21:50:53|0.70299
21:50:54|0.70299
21:50:55|0.70218
21:50:56|0.70339
21:50:58|0.70327
21:50:59|0.70327
21:51:00|0.7029
21:51:01|0.7026
21:51:02|0.70215
21:51:03|0.70215
21:51:05|0.70298
21:51:06|0.70289
21:51:06|0.70266
21:51:08|0.70194
21:51:09|0.70194
21:51:10|0.70194
21:51:11|0.70194
21:51:11|0.70194
21:51:13|0.70194
21:51:14|0.70194
21:51:15|0.70286
21:51:16|0.70287
21:51:17|0.70287
21:51:18|0.7032
21:51:18|0.70326
21:51:20|0.70327
21:51:21|0.70319
21:51:22|0.70319
21:51:22|0.70313
21:51:24|0.70327
21:51:24|0.70327
21:51:26|0.70327
21:51:27|0.70327
21:51:28|0.70327
21:51:29|0.70327
21:51:29|0.70327
21:51:31|0.70327
21:51:32|0.70327
21:51:33|0.70327
21:51:34|0.70326
21:51:35|0.70326
21:51:35|0.70315
21:51:37|0.70421
21:51:38|0.70421
21:51:38|0.70382
21:51:39|0.70382
21:51:42|0.70412
21:51:42|0.70339
21:51:44|0.70465
21:51:46|0.70516
21:51:46|0.70516
21:51:47|0.70521
21:51:49|0.70505
21:51:50|0.70415
21:51:50|0.70491
21:51:51|0.7048
21:51:52|0.7048
21:51:54|0.70481
21:51:54|0.70481
21:51:56|0.7048
21:51:56|0.70481
21:51:57|0.7048
21:51:58|0.7048
21:51:59|0.7048
21:52:00|0.7048
21:52:01|0.7048
21:52:02|0.70383
21:52:03|0.70389
21:52:04|0.70393
21:52:05|0.70351
21:52:06|0.70351
21:52:07|0.7035
21:52:08|0.70375
21:52:09|0.70375
21:52:10|0.704
21:52:11|0.704
21:52:12|0.704
21:52:13|0.704
21:52:14|0.70375
21:52:15|0.704
21:52:16|0.704
21:52:17|0.704
21:52:18|0.70526
21:52:19|0.70539
21:52:20|0.70572
21:52:21|0.70572
21:52:22|0.70515
21:52:23|0.70522
21:52:24|0.70522
21:52:25|0.70482
21:52:26|0.70482
21:52:27|0.70482
21:52:28|0.70482
21:52:29|0.70433
21:52:30|0.70481
21:52:32|0.70481
21:52:33|0.70384
21:52:34|0.70431
21:52:35|0.70431
21:52:36|0.70458
21:52:37|0.70458
21:52:38|0.70424
21:52:39|0.70424
21:52:40|0.70507
21:52:41|0.70507
21:52:43|0.70562
21:52:45|0.70441
21:52:46|0.70441
21:52:46|0.70477
21:52:48|0.70477
21:52:48|0.70506
21:52:49|0.70477
21:52:51|0.70477
21:52:51|0.70507
21:52:52|0.70507
21:52:54|0.70506
21:52:54|0.70506
21:52:56|0.70506
21:52:56|0.70506
21:52:58|0.70506
21:52:58|0.70506
21:52:59|0.70506
21:53:00|0.70471
21:53:02|0.7045
21:53:03|0.70478
21:53:04|0.70478
21:53:05|0.70478
21:53:06|0.70478
21:53:07|0.70332
21:53:07|0.70332
21:53:09|0.70332
21:53:09|0.70327
21:53:11|0.70307
21:53:12|0.70367
21:53:13|0.70353
21:53:14|0.70332
21:53:15|0.70357
21:53:16|0.70357
21:53:17|0.70284
21:53:18|0.7021
21:53:19|0.70292
21:53:20|0.70292
21:53:21|0.7021
21:53:23|0.70214
21:53:24|0.70226
21:53:24|0.70214
21:53:26|0.70306
21:53:26|0.70324
21:53:28|0.70324
21:53:29|0.70241
21:53:29|0.703
21:53:30|0.703
21:53:31|0.70232
21:53:32|0.70232
21:53:33|0.70232
21:53:34|0.70278
21:53:35|0.70278
21:53:37|0.70278
21:53:38|0.70274
21:53:38|0.70274
21:53:39|0.70274
21:53:40|0.70216
21:53:41|0.70332
21:53:44|0.70473
21:53:45|0.70473
21:53:46|0.70359
21:53:48|0.70205
21:53:49|0.70205
21:53:51|0.70271
21:53:52|0.70288
21:53:54|0.70288
21:53:54|0.70315
21:53:55|0.70363
21:53:56|0.70265
21:53:57|0.70265
21:53:58|0.70311
21:53:59|0.70311
21:54:00|0.70311
21:54:02|0.70299
21:54:02|0.70251
21:54:03|0.70251
21:54:05|0.70251
21:54:06|0.70251
21:54:07|0.70296
21:54:08|0.70296
21:54:09|0.70296
21:54:10|0.70249
21:54:11|0.70249
21:54:12|0.70249
21:54:13|0.70249
21:54:14|0.70243
21:54:15|0.7026
21:54:16|0.70226
21:54:17|0.70218
21:54:18|0.70218
21:54:19|0.70243
21:54:20|0.70242
21:54:21|0.70226
21:54:22|0.70171
21:54:23|0.70133
21:54:24|0.70133
21:54:25|0.70147
21:54:26|0.70147
21:54:27|0.70166
21:54:28|0.70166
21:54:29|0.70166
21:54:31|0.70166
21:54:32|0.7011
21:54:33|0.70201
21:54:34|0.70201
21:54:35|0.70201
21:54:35|0.70201
21:54:37|0.70109
21:54:38|0.701
21:54:39|0.701
21:54:40|0.701
21:54:41|0.701
21:54:42|0.701
21:54:43|0.7014
21:54:45|0.70117
21:54:47|0.70117
21:54:48|0.70074
21:54:49|0.70055
21:54:50|0.70094
21:54:52|0.70094
21:54:52|0.70055
21:54:53|0.70055
21:54:54|0.70056
21:54:55|0.70057
21:54:56|0.70057
21:54:57|0.70057
21:54:58|0.70057
21:54:59|0.70086
21:55:00|0.70056
21:55:02|0.70056
21:55:02|0.70092
21:55:03|0.70092
21:55:04|0.7005
21:55:05|0.70053
21:55:06|0.70035
21:55:08|0.70035
21:55:09|0.70056
21:55:10|0.70057
21:55:10|0.70109
21:55:12|0.70109
21:55:13|0.7017
21:55:15|0.70164
21:55:15|0.70239
21:55:17|0.70239
21:55:18|0.70186
21:55:19|0.70186
21:55:20|0.70178
21:55:21|0.7017
21:55:21|0.7017
21:55:23|0.7017
21:55:24|0.70178
21:55:25|0.70178
21:55:26|0.70178
21:55:27|0.70178
21:55:29|0.70178
21:55:30|0.70098
21:55:30|0.70098
21:55:31|0.70098
21:55:34|0.702
21:55:34|0.70186
21:55:35|0.70106
21:55:36|0.70106
21:55:37|0.70109
21:55:38|0.70134
21:55:39|0.70111
21:55:40|0.70114
21:55:41|0.70114
21:55:42|0.70114
21:55:43|0.70114
21:55:45|0.70114
21:55:47|0.70134
21:55:49|0.70161
21:55:50|0.70188
21:55:51|0.70188
21:55:52|0.70188
21:55:53|0.70185
21:55:54|0.70185
21:55:55|0.70185
21:55:56|0.7016
21:55:57|0.70199
21:55:58|0.70185
21:55:59|0.70185
21:56:00|0.70188
21:56:01|0.70188
21:56:02|0.70188
21:56:03|0.70188
21:56:04|0.70188
21:56:05|0.70117
21:56:05|0.70167
21:56:06|0.70167
21:56:07|0.70157
21:56:08|0.70157
21:56:09|0.70157
21:56:10|0.70196
21:56:11|0.7013
21:56:12|0.70155
21:56:14|0.70186
21:56:14|0.70186
21:56:16|0.70176
21:56:16|0.70176
21:56:18|0.70153
21:56:18|0.70114
21:56:20|0.70114
21:56:20|0.70139
21:56:22|0.70139
21:56:23|0.70139
21:56:23|0.70139
21:56:24|0.70139
21:56:25|0.7011
21:56:27|0.7011
21:56:28|0.7011
21:56:28|0.7011
21:56:29|0.7011
21:56:31|0.70109
21:56:31|0.70109
21:56:33|0.70109
21:56:34|0.70186
21:56:34|0.70189
21:56:35|0.70189
21:56:37|0.70109
21:56:38|0.70116
21:56:39|0.70116
21:56:40|0.70116
21:56:40|0.70138
21:56:41|0.70057
21:56:42|0.70057
21:56:43|0.70057
21:56:44|0.70087
21:56:47|0.70037
21:56:47|0.70073
21:56:49|0.70073
21:56:50|0.70095
21:56:51|0.70029
21:56:53|0.70084
21:56:54|0.70041
21:56:55|0.70106
21:56:56|0.70034
21:56:57|0.70034
21:56:58|0.70034
21:56:59|0.70109
21:57:00|0.70109
21:57:01|0.70109
21:57:03|0.70087
21:57:04|0.70109
21:57:04|0.70087
21:57:06|0.70087
21:57:06|0.70087
21:57:08|0.7005
21:57:08|0.7005
21:57:09|0.7005
21:57:10|0.7005
21:57:12|0.7005
21:57:12|0.7005
21:57:13|0.70104
21:57:15|0.70104
21:57:16|0.70103
21:57:17|0.70103
21:57:18|0.70051
21:57:19|0.70051
21:57:20|0.70051
21:57:21|0.70051
21:57:22|0.70108
21:57:23|0.70057
21:57:24|0.70109
21:57:25|0.70072
21:57:26|0.70155
21:57:27|0.70155
21:57:28|0.70199
21:57:29|0.70199
21:57:30|0.70199
21:57:31|0.70195
21:57:32|0.70195
21:57:33|0.702
21:57:34|0.702
21:57:35|0.702
21:57:36|0.70142
21:57:37|0.70142
21:57:38|0.702
21:57:39|0.70334
21:57:40|0.70365
21:57:41|0.70399
21:57:42|0.70394
21:57:43|0.70385
21:57:44|0.70385
21:57:45|0.70313
21:57:46|0.7029
21:57:47|0.70349
21:57:49|0.70349
21:57:50|0.70349
21:57:52|0.7037
21:57:53|0.70356
21:57:54|0.70399
21:57:55|0.70382
21:57:56|0.70382
21:57:57|0.70382
21:57:58|0.70319
21:58:00|0.70405
21:58:01|0.7046
21:58:02|0.70475
21:58:02|0.70507
21:58:04|0.70535
21:58:04|0.70478
21:58:06|0.70478
21:58:06|0.70478
21:58:08|0.7047
21:58:08|0.7055
21:58:10|0.7055
21:58:10|0.7055
21:58:12|0.7055
21:58:12|0.7048
21:58:13|0.70527
21:58:16|0.70523
21:58:16|0.7054
21:58:18|0.706
21:58:19|0.70664
21:58:20|0.70693
21:58:21|0.70708
21:58:22|0.70762
21:58:23|0.7069
21:58:24|0.70628
21:58:25|0.70647
21:58:26|0.7065
21:58:27|0.7065
21:58:28|0.7065
21:58:29|0.70644
21:58:30|0.70641
21:58:31|0.70623
21:58:33|0.70644
21:58:33|0.70701
21:58:35|0.70701
21:58:36|0.707
21:58:37|0.70734
21:58:37|0.70734
21:58:38|0.70736
21:58:40|0.70774
21:58:41|0.70774
21:58:41|0.70786
21:58:42|0.70801
21:58:44|0.70815
21:58:44|0.70819
21:58:46|0.70825
21:58:47|0.70815
21:58:49|0.70825
21:58:51|0.70849
21:58:52|0.70849
21:58:53|0.7085
21:58:54|0.70857
21:58:56|0.7087
21:58:56|0.70938
21:58:57|0.70938
21:58:59|0.70938
21:59:00|0.70769
21:59:01|0.70625
21:59:02|0.706
21:59:03|0.70527
21:59:04|0.70514
21:59:05|0.7051
21:59:06|0.70551
21:59:08|0.70558
21:59:09|0.70594
21:59:10|0.70594
21:59:11|0.70598
21:59:12|0.70594
21:59:13|0.70655
21:59:14|0.70639
21:59:15|0.70641
21:59:16|0.70595
21:59:17|0.70654
21:59:18|0.70672
21:59:19|0.70672
21:59:20|0.70672
21:59:21|0.70656
21:59:22|0.70753
21:59:23|0.70808
21:59:24|0.70819
21:59:25|0.70852
21:59:26|0.70906
21:59:27|0.70864
21:59:28|0.70758
21:59:29|0.70728
21:59:30|0.70794
21:59:31|0.70799
21:59:31|0.70851
21:59:34|0.70851
21:59:34|0.70882
21:59:35|0.70896
21:59:37|0.70896
21:59:37|0.70844
21:59:38|0.70857
21:59:39|0.70857
21:59:41|0.70742
21:59:41|0.70742
21:59:43|0.70856
21:59:43|0.70802
21:59:44|0.70802
21:59:46|0.70802
21:59:46|0.70857
21:59:48|0.70857
21:59:50|0.70882
21:59:51|0.70834
21:59:52|0.7083
21:59:54|0.7083
21:59:55|0.7083
21:59:56|0.70878
21:59:57|0.70878
21:59:58|0.7083
21:59:59|0.7083
22:00:00|0.70811
22:00:01|0.7083
22:00:02|0.70888
22:00:03|0.7085
22:00:04|0.70848
22:00:05|0.708
22:00:07|0.70723
22:00:07|0.70745
22:00:09|0.7079
22:00:10|0.70816
22:00:11|0.70816
22:00:12|0.7083
22:00:13|0.7083
22:00:14|0.7083
22:00:16|0.70842
22:00:17|0.70861
22:00:18|0.709
22:00:19|0.70917
22:00:20|0.70917
22:00:21|0.70954
22:00:22|0.70998
22:00:23|0.71051
22:00:24|0.71057
22:00:25|0.71057
22:00:25|0.71109
22:00:26|0.71093
22:00:28|0.71154
22:00:29|0.71246
22:00:29|0.71299
22:00:30|0.71438
22:00:32|0.71354
22:00:33|0.71437
22:00:34|0.71453
22:00:34|0.715
22:00:35|0.71534
22:00:37|0.71534
22:00:37|0.71562
22:00:39|0.715
22:00:40|0.71481
22:00:41|0.71521
22:00:41|0.71525
22:00:43|0.71437
22:00:43|0.71459
22:00:45|0.71385
22:00:46|0.71384
22:00:47|0.71311
22:00:47|0.712
22:00:49|0.71241
22:00:50|0.71281
22:00:50|0.71208
22:00:53|0.71275
22:00:53|0.71227
22:00:56|0.713
22:00:57|0.715
22:00:58|0.71347
22:00:59|0.71341
22:01:00|0.71344
22:01:01|0.71403
22:01:01|0.71393
22:01:03|0.71452
22:01:05|0.71451
22:01:06|0.71452
22:01:07|0.71433
22:01:08|0.71507
22:01:09|0.71558
22:01:10|0.71549
22:01:11|0.71597
22:01:12|0.71593
22:01:13|0.7158
22:01:14|0.71576
22:01:14|0.71497
22:01:16|0.71495
22:01:16|0.71483
22:01:18|0.715
22:01:19|0.71497
22:01:19|0.71486
22:01:21|0.71532
22:01:22|0.71545
22:01:22|0.71545
22:01:24|0.71565
22:01:25|0.71565
22:01:26|0.71545
22:01:27|0.71545
22:01:28|0.71545
22:01:29|0.71545
22:01:30|0.71502
22:01:31|0.71486
22:01:32|0.71433
22:01:33|0.71485
22:01:33|0.714
22:01:34|0.71386
22:01:36|0.71387
22:01:37|0.71344
22:01:37|0.71334
22:01:38|0.71224
22:01:40|0.71277
22:01:41|0.7135
22:01:41|0.712
22:01:43|0.71251
22:01:44|0.71248
22:01:44|0.71207
22:01:46|0.712
22:01:47|0.71142
22:01:47|0.7113
22:01:49|0.71123
22:01:50|0.7108
22:01:52|0.71127
22:01:53|0.71127
22:01:54|0.71118
22:01:55|0.71134
22:01:57|0.71125
22:01:58|0.71218
22:02:00|0.71324
22:02:01|0.71291
22:02:02|0.71387
22:02:03|0.71387
22:02:04|0.71387
22:02:05|0.71399
22:02:05|0.71399
22:02:07|0.71399
22:02:08|0.71449
22:02:09|0.71449
22:02:10|0.71449
22:02:11|0.71452
22:02:12|0.71465
22:02:13|0.71471
22:02:14|0.71496
22:02:15|0.71475
22:02:16|0.7153
22:02:17|0.715
22:02:18|0.71543
22:02:19|0.71543
22:02:20|0.71543
22:02:21|0.71404
22:02:22|0.71469
22:02:23|0.715
22:02:24|0.715
22:02:25|0.71399
22:02:26|0.71496
22:02:27|0.71404
22:02:28|0.71409
22:02:29|0.71464
22:02:30|0.71464
22:02:31|0.71475
22:02:32|0.71484
22:02:33|0.71484
22:02:34|0.71484
22:02:35|0.71484
22:02:36|0.71484
22:02:37|0.715
22:02:38|0.715
22:02:39|0.71499
22:02:40|0.71412
22:02:41|0.71492
22:02:42|0.71492
22:02:43|0.715
22:02:44|0.715
22:02:45|0.715
22:02:46|0.71492
22:02:47|0.71492
22:02:48|0.71492
22:02:49|0.71426
22:02:51|0.71426
22:02:52|0.71426
22:02:53|0.71426
22:02:55|0.715
22:02:57|0.71433
22:02:58|0.71412
22:02:59|0.71499
22:03:01|0.71499
22:03:02|0.71499
22:03:02|0.71499
22:03:03|0.71488
22:03:05|0.71488
22:03:05|0.71488
22:03:06|0.71431
22:03:07|0.71431
22:03:08|0.71429
22:03:09|0.71471
22:03:10|0.71471
22:03:11|0.71471
22:03:12|0.71471
22:03:13|0.715
22:03:14|0.7153
22:03:15|0.7153
22:03:16|0.7153
22:03:18|0.7153
22:03:18|0.7151
22:03:19|0.71543
22:03:20|0.71555
22:03:22|0.71557
22:03:22|0.716
22:03:23|0.716
22:03:24|0.7156
22:03:25|0.716
22:03:26|0.716
22:03:27|0.716
22:03:28|0.71576
22:03:29|0.716
22:03:30|0.71669
22:03:31|0.71703
22:03:32|0.71708
22:03:33|0.71786
22:03:35|0.71806
22:03:36|0.71801
22:03:37|0.7183
22:03:38|0.7186
22:03:38|0.719
22:03:39|0.719
22:03:41|0.71941
22:03:42|0.71983
22:03:42|0.71979
22:03:43|0.7198
22:03:44|0.72
22:03:45|0.71994
22:03:46|0.71994
22:03:47|0.72
22:03:48|0.71948
22:03:49|0.71976
22:03:51|0.71958
22:03:52|0.72013
22:03:54|0.72042
22:03:55|0.7222
22:03:57|0.72229
22:03:59|0.72297
22:03:59|0.72339
22:04:00|0.72384
22:04:02|0.72339
22:04:03|0.72323
22:04:04|0.72392
22:04:04|0.72437
22:04:07|0.72505
22:04:07|0.72489
22:04:08|0.72626
22:04:09|0.72624
22:04:10|0.72633
22:04:11|0.72626
22:04:13|0.7269
22:04:13|0.72751
22:04:14|0.72757
22:04:15|0.72768
22:04:16|0.7277
22:04:17|0.72854
22:04:18|0.72861
22:04:20|0.72893
22:04:20|0.7288
22:04:21|0.72947
22:04:22|0.73
22:04:23|0.72941
22:04:24|0.72992
22:04:25|0.72952
22:04:26|0.72961
22:04:27|0.7286
22:04:29|0.72757
22:04:29|0.72786
22:04:30|0.72635
22:04:31|0.72611
22:04:32|0.72625
22:04:33|0.72635
22:04:34|0.7263
22:04:35|0.72763
22:04:36|0.7293
22:04:37|0.72934
22:04:38|0.72928
22:04:39|0.72928
22:04:40|0.72915
22:04:41|0.72933
22:04:42|0.72933
22:04:43|0.73
22:04:44|0.73
22:04:45|0.73
22:04:46|0.72987
22:04:47|0.73022
22:04:48|0.7305
22:04:49|0.73049
22:04:50|0.7305
22:04:51|0.73018
22:04:52|0.73035
22:04:54|0.73012
22:04:56|0.72975
22:04:58|0.73012
22:05:00|0.73015
22:05:01|0.72899
22:05:02|0.72805
22:05:03|0.72761
22:05:04|0.72796
22:05:05|0.72724
22:05:06|0.72712
22:05:07|0.72585
22:05:08|0.72636
22:05:09|0.72632
22:05:10|0.72511
22:05:11|0.72514
22:05:12|0.7253
22:05:14|0.72658
22:05:14|0.72635
22:05:16|0.72739
22:05:16|0.72795
22:05:18|0.72793
22:05:19|0.72861
22:05:20|0.72921
22:05:21|0.72919
22:05:22|0.72898
22:05:23|0.72852
22:05:25|0.72942
22:05:25|0.72935
22:05:26|0.72986
22:05:27|0.73
22:05:28|0.73
22:05:29|0.72986
22:05:30|0.7303
22:05:31|0.72994
22:05:33|0.72976
22:05:33|0.73
22:05:34|0.73
22:05:35|0.72894
22:05:36|0.728
22:05:37|0.72883
22:05:38|0.72885
22:05:39|0.72812
22:05:40|0.7275
22:05:41|0.7275
22:05:42|0.72773
22:05:43|0.72739
22:05:44|0.72778
22:05:45|0.72775
22:05:46|0.72745
22:05:47|0.72754
22:05:48|0.72723
22:05:49|0.72668
22:05:50|0.72679
22:05:51|0.72644
22:05:52|0.72688
22:05:53|0.72622
22:05:55|0.7269
22:05:57|0.72629
22:05:58|0.72687
22:05:59|0.7269
22:06:01|0.7266
22:06:02|0.7269
22:06:02|0.72709
22:06:04|0.72709
22:06:05|0.72657
22:06:05|0.72622
22:06:07|0.72622
22:06:08|0.72666
22:06:09|0.72622
22:06:10|0.72907
22:06:11|0.72914
22:06:11|0.72914
22:06:13|0.7293
22:06:13|0.72999
22:06:15|0.72998
22:06:16|0.72921
22:06:17|0.7299
22:06:17|0.72984
22:06:19|0.72977
22:06:19|0.72899
22:06:21|0.72935
22:06:21|0.72848
22:06:23|0.72849
22:06:24|0.72869
22:06:25|0.72869
22:06:26|0.72887
22:06:27|0.72906
22:06:28|0.72881
22:06:28|0.7293
22:06:30|0.72929
22:06:31|0.72929
22:06:32|0.72853
22:06:33|0.72853
22:06:34|0.72853
22:06:34|0.72777
22:06:36|0.72873
22:06:37|0.72873
22:06:37|0.72935
22:06:39|0.72935
22:06:40|0.72978
22:06:41|0.72924
22:06:42|0.72924
22:06:42|0.72902
22:06:44|0.72902
22:06:45|0.72902
22:06:46|0.72902
22:06:47|0.72873
22:06:48|0.72899
22:06:49|0.72887
22:06:50|0.72837
22:06:51|0.72882
22:06:52|0.72885
22:06:53|0.72921
22:06:54|0.72899
22:06:55|0.72901
22:06:57|0.72871
22:06:59|0.72871
22:07:00|0.7292
22:07:01|0.7292
22:07:03|0.72834
22:07:04|0.72878
22:07:05|0.72804
22:07:06|0.72777
22:07:07|0.72799
22:07:08|0.72806
22:07:09|0.72805
22:07:10|0.72811
22:07:11|0.72744
22:07:12|0.72744
22:07:13|0.72744
22:07:14|0.72744
22:07:15|0.72735
22:07:17|0.72845
22:07:17|0.7292
22:07:18|0.7292
22:07:19|0.7292
22:07:20|0.72951
22:07:21|0.72976
22:07:22|0.73
22:07:23|0.7303
22:07:24|0.73002
22:07:26|0.72987
22:07:26|0.73005
22:07:27|0.73008
22:07:28|0.73006
22:07:29|0.73016
22:07:30|0.73014
22:07:31|0.72987
22:07:32|0.73011
22:07:33|0.72987
22:07:34|0.72949
22:07:35|0.7295
22:07:36|0.7286
22:07:38|0.73
22:07:38|0.73003
22:07:39|0.73001
22:07:40|0.73034
22:07:41|0.73
22:07:42|0.72999
22:07:43|0.72999
22:07:44|0.73
22:07:45|0.72998
22:07:46|0.72997
22:07:47|0.72921
22:07:48|0.72984
22:07:49|0.72998
22:07:50|0.72857
22:07:51|0.72777
22:07:52|0.72767
22:07:53|0.72874
22:07:54|0.72874
22:07:55|0.72907
22:07:57|0.72921
22:07:58|0.7272
22:08:00|0.72874
22:08:01|0.72799
22:08:02|0.72816
22:08:04|0.72796
22:08:05|0.72731
22:08:05|0.728
22:08:07|0.728
22:08:09|0.72815
22:08:09|0.72684
22:08:10|0.72684
22:08:12|0.72726
22:08:12|0.72726
22:08:13|0.72707
22:08:14|0.72645
22:08:15|0.72696
22:08:16|0.72609
22:08:18|0.72617
22:08:19|0.72645
22:08:20|0.72695
22:08:21|0.72693
22:08:22|0.72682
22:08:23|0.72726
22:08:24|0.72651
22:08:25|0.72645
22:08:26|0.72517
22:08:27|0.72515
22:08:28|0.72539
22:08:29|0.72511
22:08:30|0.72515
22:08:31|0.72484
22:08:32|0.72686
22:08:33|0.72646
22:08:34|0.72589
22:08:35|0.7258
22:08:36|0.72604
22:08:37|0.72617
22:08:38|0.72581
22:08:39|0.726
22:08:40|0.72553
22:08:41|0.72596
22:08:42|0.72522
22:08:44|0.7248
22:08:45|0.72539
22:08:46|0.72509
22:08:46|0.72364
22:08:48|0.723
22:08:49|0.72296
22:08:50|0.72314
22:08:51|0.72166
22:08:52|0.72223
22:08:52|0.72284
22:08:53|0.72193
22:08:54|0.72251
22:08:56|0.72159
22:08:57|0.72142
22:08:59|0.72129
22:09:01|0.72342
22:09:02|0.72257
22:09:03|0.72448
22:09:04|0.72409
22:09:06|0.72257
22:09:07|0.72257
22:09:08|0.72375
22:09:09|0.72346
22:09:10|0.724
22:09:11|0.724
22:09:13|0.72399
22:09:13|0.72398
22:09:14|0.72392
22:09:15|0.725
22:09:17|0.72507
22:09:17|0.72507
22:09:18|0.72522
22:09:19|0.72522
22:09:20|0.72497
22:09:21|0.72497
22:09:22|0.72497
22:09:24|0.72621
22:09:24|0.72698
22:09:25|0.727
22:09:27|0.727
22:09:27|0.72691
22:09:28|0.72596
22:09:29|0.72671
22:09:30|0.72671
22:09:31|0.72697
22:09:33|0.728
22:09:33|0.728
22:09:34|0.72793
22:09:36|0.72775
22:09:36|0.72716
22:09:37|0.72806
22:09:38|0.72806
22:09:39|0.7278
22:09:40|0.72726
22:09:41|0.727
22:09:42|0.72671
22:09:43|0.72702
22:09:44|0.72702
22:09:45|0.72702
22:09:47|0.72801
22:09:48|0.72767
22:09:48|0.7263
22:09:50|0.72671
22:09:51|0.72671
22:09:51|0.72568
22:09:52|0.72647
22:09:53|0.72546
22:09:55|0.72546
22:09:55|0.72551
22:09:57|0.72603
22:09:57|0.72603
22:10:00|0.72627
22:10:01|0.72572
22:10:03|0.72638
22:10:04|0.72755
22:10:05|0.72697
22:10:07|0.72708
22:10:08|0.72729
22:10:09|0.72669
22:10:09|0.72601
22:10:10|0.7266
22:10:11|0.7266
22:10:13|0.7266
22:10:13|0.7266
22:10:15|0.72678
22:10:16|0.7266
22:10:17|0.7266
22:10:17|0.7266
22:10:19|0.7266
22:10:20|0.72687
22:10:21|0.72729
22:10:22|0.72729
22:10:23|0.72729
22:10:23|0.72728
22:10:25|0.72729
22:10:26|0.72729
22:10:26|0.72729
22:10:27|0.72729
22:10:28|0.72798
22:10:29|0.72774
22:10:30|0.72728
22:10:31|0.72728
22:10:34|0.72798
22:10:35|0.7289
22:10:35|0.72862
22:10:36|0.728
22:10:37|0.728
22:10:38|0.72919
22:10:39|0.7292
22:10:41|0.72942
22:10:41|0.73
22:10:42|0.73
22:10:43|0.73
22:10:44|0.73
22:10:45|0.73
22:10:46|0.72997
22:10:47|0.72967
22:10:48|0.7292
22:10:49|0.7292
22:10:50|0.72974
22:10:51|0.72974
22:10:52|0.73
22:10:53|0.73
22:10:54|0.72976
22:10:55|0.73
22:10:56|0.731
22:10:57|0.73134
22:10:58|0.732
22:11:00|0.73238
22:11:01|0.73306
22:11:02|0.73274
22:11:03|0.73326
22:11:04|0.73229
22:11:05|0.73234
22:11:06|0.73266
22:11:07|0.73166
22:11:08|0.7322
22:11:09|0.73218
22:11:10|0.73219
22:11:11|0.73181
22:11:12|0.732
22:11:13|0.73205
22:11:14|0.73205
22:11:15|0.73203
22:11:16|0.73103
22:11:17|0.73105
22:11:18|0.73042
22:11:19|0.73108
22:11:20|0.73098
22:11:21|0.73
22:11:23|0.73074
22:11:24|0.73093
22:11:25|0.73047
22:11:26|0.73104
22:11:27|0.73061
22:11:28|0.73095
22:11:29|0.73095
22:11:30|0.73095
22:11:32|0.73007
22:11:32|0.73087
22:11:33|0.73087
22:11:34|0.73088
22:11:36|0.73088
22:11:38|0.73037
22:11:38|0.73087
22:11:39|0.73087
22:11:40|0.7305
22:11:41|0.73103
22:11:42|0.731
22:11:43|0.73103
22:11:44|0.73118
22:11:45|0.7316
22:11:46|0.7316
22:11:47|0.73107
22:11:48|0.73107
22:11:49|0.73111
22:11:50|0.73107
22:11:51|0.73117
22:11:52|0.7299
22:11:53|0.72778
22:11:54|0.72823
22:11:55|0.72742
22:11:56|0.72775
22:11:57|0.72729
22:11:58|0.72833
22:11:59|0.72835
22:12:00|0.73063
22:12:02|0.7293
22:12:04|0.72904
22:12:05|0.72956
22:12:06|0.72999
22:12:07|0.72999
22:12:08|0.73084
22:12:09|0.72919
22:12:10|0.72882
22:12:12|0.72872
22:12:13|0.72882
22:12:14|0.72856
22:12:14|0.72898
22:12:17|0.72836
22:12:18|0.72758
22:12:19|0.726
22:12:20|0.72558
22:12:21|0.72571
22:12:22|0.72733
22:12:23|0.72829
22:12:24|0.72755
22:12:25|0.72618
22:12:26|0.72639
22:12:27|0.72639
22:12:28|0.72581
22:12:29|0.72656
22:12:30|0.72554
22:12:31|0.7258
22:12:32|0.72544
22:12:33|0.72608
22:12:34|0.72725
22:12:35|0.72672
22:12:36|0.72681
22:12:37|0.72758
22:12:38|0.72663
22:12:39|0.72615
22:12:40|0.72615
22:12:41|0.7268
22:12:42|0.7268
22:12:43|0.72614
22:12:44|0.72641
22:12:45|0.72603
22:12:46|0.72603
22:12:47|0.72852
22:12:48|0.72622
22:12:49|0.72671
22:12:50|0.72584
22:12:51|0.72589
22:12:52|0.7265
22:12:53|0.7272
22:12:54|0.72614
22:12:55|0.72662
22:12:56|0.72683
22:12:57|0.72683
22:12:58|0.72683
22:12:59|0.72756
22:13:00|0.72796
22:13:01|0.72796
22:13:03|0.72761
22:13:05|0.72746
22:13:05|0.7265
22:13:06|0.72713
22:13:07|0.72679
22:13:09|0.72697
22:13:10|0.727
22:13:11|0.72684
22:13:12|0.7276
22:13:13|0.72693
22:13:14|0.72693
22:13:15|0.72619
22:13:16|0.72619
22:13:17|0.72696
22:13:18|0.72607
22:13:19|0.72603
22:13:20|0.726
22:13:21|0.7258
22:13:22|0.72574
22:13:23|0.72562
22:13:24|0.72602
22:13:25|0.72594
22:13:26|0.725
22:13:27|0.72498
22:13:28|0.725
22:13:29|0.72464
22:13:30|0.72479
22:13:32|0.72606
22:13:33|0.72605
22:13:34|0.72607
22:13:35|0.7265
22:13:35|0.7265
22:13:36|0.72699
22:13:38|0.72712
22:13:39|0.7278
22:13:40|0.72703
22:13:41|0.72703
22:13:41|0.72699
22:13:43|0.72699
22:13:44|0.72719
22:13:45|0.72723
22:13:46|0.72724
22:13:47|0.72724
22:13:48|0.72699
22:13:49|0.72699
22:13:50|0.72784
22:13:51|0.72727
22:13:52|0.7279
22:13:53|0.72744
22:13:53|0.72748
22:13:55|0.72801
22:13:55|0.72801
22:13:57|0.72704
22:13:58|0.7271
22:13:59|0.7271
22:14:00|0.7271
22:14:01|0.7271
22:14:02|0.7271
22:14:04|0.72636
22:14:05|0.72646
22:14:07|0.72647
22:14:07|0.72673
22:14:08|0.72673
22:14:10|0.7271
22:14:11|0.7271
22:14:12|0.7271
22:14:14|0.72657
22:14:15|0.72657
22:14:16|0.72657
22:14:17|0.72647
22:14:18|0.72647
22:14:19|0.72623
22:14:20|0.72574
22:14:21|0.72574
22:14:22|0.727
22:14:23|0.7271
22:14:24|0.7271
22:14:25|0.72714
22:14:26|0.72785
22:14:27|0.72735
22:14:28|0.72735
22:14:29|0.72735
22:14:30|0.72735
22:14:31|0.72735
22:14:32|0.72735
22:14:33|0.72735
22:14:34|0.72735
22:14:35|0.72735
22:14:36|0.72735
22:14:37|0.72802
22:14:38|0.72846
22:14:39|0.72738
22:14:40|0.72745
22:14:41|0.72709
22:14:42|0.72709
22:14:43|0.72696
22:14:44|0.72695
22:14:45|0.72695
22:14:46|0.727
22:14:47|0.727
22:14:48|0.727
22:14:49|0.728
22:14:50|0.728
22:14:51|0.72752
22:14:52|0.72752
22:14:53|0.7277
22:14:54|0.7277
22:14:55|0.72728
22:14:56|0.72728
22:14:57|0.72748
22:14:58|0.72748
22:14:59|0.72799
22:15:00|0.72799
22:15:01|0.72799
22:15:02|0.72754
22:15:03|0.7279
22:15:05|0.7279
22:15:06|0.7279
22:15:07|0.7279
22:15:09|0.7279
22:15:11|0.7273
22:15:11|0.72728
22:15:12|0.72728
22:15:13|0.72743
22:15:15|0.72746
22:15:17|0.72746
22:15:17|0.72814
22:15:18|0.72802
22:15:19|0.72827
22:15:20|0.72865
22:15:22|0.72956
22:15:22|0.73
22:15:23|0.73
22:15:24|0.73003
22:15:26|0.72996
22:15:26|0.73009
22:15:27|0.73009
22:15:28|0.73012
22:15:29|0.73056
22:15:30|0.73042
22:15:32|0.73054
22:15:33|0.73
22:15:33|0.73073
22:15:34|0.73091
22:15:35|0.731
22:15:36|0.73141
22:15:37|0.73141
22:15:38|0.73115
22:15:39|0.7316
22:15:40|0.73147
22:15:41|0.73147
22:15:42|0.73147
22:15:43|0.73237
22:15:44|0.73237
22:15:45|0.73236
22:15:46|0.73265
22:15:47|0.73264
22:15:48|0.73269
22:15:49|0.73256
22:15:50|0.73256
22:15:51|0.73264
22:15:52|0.73219
22:15:53|0.73184
22:15:55|0.73115
22:15:55|0.73149
22:15:56|0.73204
22:15:57|0.73265
22:15:58|0.73266
22:15:59|0.733
22:16:00|0.73264
22:16:01|0.73299
22:16:02|0.7327
22:16:03|0.733
22:16:05|0.73332
22:16:06|0.73332
22:16:07|0.73348
22:16:09|0.73371
22:16:10|0.73402
22:16:12|0.73419
22:16:13|0.73427
22:16:15|0.735
22:16:15|0.735
22:16:16|0.735
22:16:17|0.735
22:16:19|0.73491
22:16:20|0.73499
22:16:21|0.73503
22:16:23|0.73534
22:16:23|0.73477
22:16:24|0.735
22:16:25|0.73515
22:16:26|0.73585
22:16:27|0.73545
22:16:28|0.73553
22:16:29|0.7359
22:16:30|0.73592
22:16:31|0.73551
22:16:32|0.73602
22:16:33|0.73603
22:16:34|0.73604
22:16:35|0.73604
22:16:36|0.73608
22:16:38|0.73636
22:16:38|0.73706
22:16:39|0.73738
22:16:40|0.73661
22:16:41|0.73769
22:16:42|0.738
22:16:43|0.73852
22:16:44|0.73855
22:16:45|0.73815
22:16:46|0.73862
22:16:47|0.73886
22:16:48|0.73887
22:16:49|0.73886
22:16:50|0.739
22:16:51|0.73812
22:16:52|0.73849
22:16:53|0.73848
22:16:54|0.7381
22:16:55|0.7377
22:16:57|0.73813
22:16:57|0.73768
22:16:58|0.73793
22:16:59|0.73853
22:17:00|0.73864
22:17:01|0.73884
22:17:02|0.739
22:17:04|0.739
22:17:04|0.739
22:17:05|0.74134
22:17:07|0.7416
22:17:09|0.74405
22:17:09|0.74455
22:17:11|0.74471
22:17:12|0.745
22:17:13|0.745
22:17:14|0.74609
22:17:15|0.74609
22:17:16|0.74609
22:17:17|0.74635
22:17:18|0.74674
22:17:19|0.74729
22:17:21|0.74838
22:17:21|0.74841
22:17:22|0.74845
22:17:25|0.74729
22:17:26|0.74753
22:17:26|0.74689
22:17:27|0.74656
22:17:28|0.74779
22:17:29|0.74668
22:17:30|0.74782
22:17:32|0.74762
22:17:32|0.74764
22:17:33|0.748
22:17:34|0.74861
22:17:35|0.748
22:17:36|0.74813
22:17:37|0.74854
22:17:39|0.749
22:17:39|0.74886
22:17:40|0.74855
22:17:41|0.74835
22:17:42|0.74875
22:17:43|0.74835
22:17:44|0.74854
22:17:45|0.74863
22:17:46|0.74873
22:17:47|0.74873
22:17:48|0.74875
22:17:49|0.74875
22:17:50|0.74883
22:17:51|0.74809
22:17:52|0.74802
22:17:53|0.747
22:17:55|0.74711
22:17:55|0.74618
22:17:56|0.74364
22:17:57|0.743
22:17:58|0.74293
22:18:00|0.74396
22:18:01|0.74292
22:18:02|0.74391
22:18:02|0.74407
22:18:04|0.74407
22:18:05|0.74397
22:18:05|0.74304
22:18:08|0.74301
22:18:09|0.74222
22:18:10|0.74277
22:18:10|0.74281
22:18:12|0.742
22:18:14|0.74137
22:18:16|0.74
22:18:17|0.7398
22:18:18|0.74031
22:18:18|0.74017
22:18:19|0.741
22:18:21|0.73999
22:18:22|0.74057
22:18:23|0.74101
22:18:23|0.74104
22:18:25|0.74168
22:18:25|0.74192
22:18:27|0.74192
22:18:28|0.74075
22:18:29|0.74075
22:18:30|0.74075
22:18:31|0.74108
22:18:32|0.74168
22:18:33|0.74169
22:18:34|0.74169
22:18:34|0.74167
22:18:36|0.74182
22:18:36|0.74182
22:18:37|0.74213
22:18:39|0.743
22:18:39|0.74275
22:18:40|0.74387
22:18:41|0.74352
22:18:43|0.74421
22:18:44|0.74473
22:18:44|0.74404
22:18:45|0.74365
22:18:47|0.745
22:18:48|0.74425
22:18:49|0.74499
22:18:49|0.745
22:18:50|0.745
22:18:51|0.74485
22:18:52|0.74523
22:18:53|0.74733
22:18:55|0.74576
22:18:55|0.74639
22:18:57|0.74579
22:18:57|0.74738
22:18:58|0.74642
22:19:00|0.74637
22:19:00|0.74656
22:19:01|0.74683
22:19:02|0.74707
22:19:04|0.74813
22:19:04|0.74857
22:19:06|0.74752
22:19:06|0.74793
22:19:09|0.74734
22:19:10|0.7474
22:19:12|0.74736
22:19:13|0.747
22:19:13|0.7461
22:19:15|0.746
22:19:16|0.74527
22:19:17|0.743
22:19:17|0.74288
22:19:19|0.7425
22:19:20|0.74242
22:19:21|0.74176
22:19:22|0.7426
22:19:23|0.74256
22:19:25|0.74386
22:19:25|0.7435
22:19:27|0.74334
22:19:28|0.74143
22:19:29|0.74285
22:19:29|0.74272
22:19:30|0.74265
22:19:32|0.74259
22:19:33|0.74343
22:19:35|0.74303
22:19:35|0.7425
22:19:36|0.7425
22:19:37|0.74185
22:19:38|0.74152
22:19:39|0.74183
22:19:41|0.74183
22:19:41|0.74143
22:19:42|0.74184
22:19:43|0.74142
22:19:44|0.74111
22:19:46|0.74097
22:19:46|0.74175
22:19:47|0.74059
22:19:48|0.74146
22:19:49|0.741
22:19:50|0.741
22:19:51|0.741
22:19:52|0.74099
22:19:53|0.74136
22:19:54|0.741
22:19:55|0.74025
22:19:56|0.7407
22:19:57|0.73969
22:19:58|0.73742
22:19:59|0.73895
22:20:00|0.73776
22:20:01|0.73734
22:20:02|0.73833
22:20:03|0.73843
22:20:04|0.73746
22:20:05|0.73731
22:20:06|0.73605
22:20:07|0.73499
22:20:09|0.73466
22:20:11|0.73429
22:20:12|0.73329
22:20:14|0.73394
22:20:15|0.73333
22:20:17|0.73209
22:20:17|0.732
22:20:19|0.73145
22:20:19|0.7323
22:20:21|0.73137
22:20:21|0.73145
22:20:22|0.73119
22:20:23|0.73162
22:20:25|0.73161
22:20:26|0.73176
22:20:27|0.73118
22:20:28|0.731
22:20:29|0.73071
22:20:30|0.73103
22:20:31|0.73162
22:20:32|0.73083
22:20:33|0.73126
22:20:34|0.73072
22:20:35|0.7306
22:20:36|0.72997
22:20:37|0.73
22:20:38|0.72997
22:20:39|0.72805
22:20:40|0.72928
22:20:41|0.7285
22:20:42|0.72631
22:20:43|0.72636
22:20:44|0.72712
22:20:45|0.726
22:20:46|0.72687
22:20:47|0.72652
22:20:48|0.72727
22:20:49|0.7273
22:20:50|0.7273
22:20:51|0.72836
22:20:52|0.72878
22:20:53|0.72845
22:20:54|0.72943
22:20:55|0.72994
22:20:56|0.72994
22:20:57|0.73
22:20:58|0.73
22:20:59|0.72947
22:21:00|0.73
22:21:01|0.73
22:21:02|0.73
22:21:03|0.73
22:21:04|0.73
22:21:06|0.73
22:21:06|0.73
22:21:07|0.73
22:21:08|0.72998
22:21:10|0.72996
22:21:12|0.72987
22:21:14|0.72888
22:21:14|0.72935
22:21:16|0.72929
22:21:17|0.72781
22:21:18|0.728
22:21:19|0.72829
22:21:21|0.7273
22:21:22|0.7272
22:21:23|0.72764
22:21:24|0.72645
22:21:25|0.72702
22:21:26|0.72691
22:21:27|0.72715
22:21:28|0.72747
22:21:29|0.7264
22:21:30|0.72648
22:21:31|0.72725
22:21:32|0.728
22:21:33|0.72856
22:21:34|0.72875
22:21:35|0.72875
22:21:36|0.72758
22:21:37|0.72806
22:21:38|0.72866
22:21:39|0.72797
22:21:40|0.72835
22:21:41|0.72875
22:21:42|0.7279
22:21:43|0.72875
22:21:44|0.728
22:21:45|0.72771
22:21:46|0.72763
22:21:47|0.72752
22:21:47|0.72752
22:21:49|0.72752
22:21:50|0.72794
22:21:51|0.728
22:21:52|0.728
22:21:52|0.728
22:21:54|0.72751
22:21:55|0.72875
22:21:56|0.728
22:21:57|0.728
22:21:57|0.72856
22:21:59|0.72784
22:21:59|0.72884
22:22:01|0.72884
22:22:02|0.72762
22:22:03|0.72781
22:22:03|0.72781
22:22:04|0.72747
22:22:06|0.72747
22:22:06|0.72747
22:22:08|0.72747
22:22:09|0.72722
22:22:10|0.72722
22:22:12|0.72703
22:22:13|0.72747
22:22:15|0.72708
22:22:15|0.72781
22:22:17|0.72781
22:22:17|0.72827
22:22:18|0.72827
22:22:20|0.728
22:22:20|0.72781
22:22:22|0.728
22:22:24|0.728
22:22:25|0.728
22:22:26|0.728
22:22:26|0.72781
22:22:28|0.72921
22:22:29|0.72894
22:22:30|0.72971
22:22:31|0.72987
22:22:31|0.73
22:22:33|0.73
22:22:34|0.72988
22:22:35|0.73
22:22:36|0.73
22:22:37|0.73
22:22:38|0.73
22:22:39|0.73
22:22:40|0.73
22:22:41|0.72992
22:22:42|0.72914
22:22:43|0.72995
22:22:44|0.72995
22:22:45|0.72981
22:22:46|0.72981
22:22:47|0.72915
22:22:47|0.72914
22:22:49|0.7289
22:22:49|0.72874
22:22:51|0.728
22:22:52|0.7285
22:22:53|0.72893
22:22:54|0.72853
22:22:55|0.72915
22:22:56|0.72915
22:22:57|0.72915
22:22:58|0.72915
22:22:58|0.72915
22:23:00|0.72915
22:23:01|0.72914
22:23:01|0.72915
22:23:03|0.72893
22:23:03|0.72901
22:23:05|0.72901
22:23:06|0.72901
22:23:07|0.72888
22:23:08|0.72877
22:23:08|0.7289
22:23:11|0.72939
22:23:13|0.72901
22:23:14|0.72901
22:23:16|0.72945
22:23:18|0.72945
22:23:19|0.72939
22:23:21|0.72902
22:23:21|0.72987
22:23:22|0.72987
22:23:23|0.7292
22:23:24|0.7299
22:23:25|0.72945
22:23:27|0.73
22:23:28|0.72996
22:23:29|0.73012
22:23:30|0.73017
22:23:31|0.73017
22:23:32|0.73008
22:23:33|0.73049
22:23:34|0.73002
22:23:35|0.73013
22:23:36|0.73007
22:23:37|0.73007
22:23:38|0.73024
22:23:40|0.72915
22:23:41|0.73034
22:23:42|0.73034
22:23:43|0.73034
22:23:44|0.73001
22:23:45|0.73001
22:23:46|0.73001
22:23:47|0.73001
22:23:48|0.73036
22:23:49|0.73036
22:23:50|0.73036
22:23:51|0.73036
22:23:52|0.73
22:23:53|0.73001
22:23:54|0.72974
22:23:55|0.72987
22:23:55|0.73
22:23:57|0.73
22:23:58|0.73
22:23:59|0.73
22:24:00|0.73022
22:24:01|0.73037
22:24:01|0.73037
22:24:03|0.73037
22:24:04|0.73037
22:24:05|0.7303
22:24:06|0.73037
22:24:06|0.73037
22:24:08|0.73022
22:24:09|0.73017
22:24:10|0.73017
22:24:11|0.73039
22:24:11|0.73134
22:24:14|0.73046
22:24:15|0.732
22:24:17|0.73159
22:24:19|0.73235
22:24:19|0.73207
22:24:20|0.73193
22:24:22|0.73249
22:24:24|0.73403
22:24:24|0.7347
22:24:25|0.73386
22:24:26|0.73453
22:24:27|0.73435
22:24:28|0.73475
22:24:29|0.73458
22:24:30|0.73568
22:24:31|0.7365
22:24:32|0.73677
22:24:33|0.73728
22:24:34|0.73714
22:24:35|0.73711
22:24:36|0.7374
22:24:38|0.73663
22:24:38|0.73669
22:24:39|0.73719
22:24:40|0.73695
22:24:41|0.7375
22:24:42|0.73753
22:24:43|0.73753
22:24:44|0.73762
22:24:45|0.73806
22:24:46|0.73653
22:24:47|0.73621
22:24:49|0.73489
22:24:49|0.73475
22:24:50|0.735
22:24:51|0.73493
22:24:52|0.73576
22:24:53|0.73576
22:24:54|0.73576
22:24:55|0.73519
22:24:56|0.73595
22:24:57|0.73634
22:24:58|0.73565
22:24:59|0.73632
22:25:00|0.73632
22:25:01|0.73629
22:25:02|0.7365
22:25:03|0.7365
22:25:04|0.73629
22:25:05|0.73605
22:25:06|0.73714
22:25:07|0.73711
22:25:08|0.73762
22:25:10|0.7378
22:25:11|0.73781
22:25:12|0.73781
22:25:13|0.73795
22:25:15|0.73701
22:25:17|0.73727
22:25:19|0.73755
22:25:19|0.73714
22:25:21|0.73727
22:25:22|0.73695
22:25:22|0.73621
22:25:23|0.73621
22:25:24|0.7364
22:25:25|0.73586
22:25:26|0.73586
22:25:27|0.73572
22:25:28|0.735
22:25:29|0.73538
22:25:31|0.73476
22:25:32|0.73469
22:25:33|0.7324
22:25:34|0.73348
22:25:36|0.73318
22:25:37|0.73263
22:25:37|0.732
22:25:38|0.73187
22:25:40|0.73139
22:25:41|0.73101
22:25:42|0.7314
22:25:42|0.73103
22:25:44|0.73114
22:25:44|0.73062
22:25:45|0.73062
22:25:46|0.73057
22:25:47|0.73117
22:25:48|0.73097
22:25:50|0.73052
22:25:51|0.73083
22:25:51|0.73083
22:25:52|0.73063
22:25:53|0.73028
22:25:54|0.72949
22:25:56|0.72884
22:25:57|0.72871
22:25:57|0.72794
22:25:59|0.72744
22:26:00|0.72775
22:26:00|0.7274
22:26:01|0.72769
22:26:03|0.72771
22:26:03|0.72743
22:26:04|0.72743
22:26:06|0.72724
22:26:06|0.72724
22:26:08|0.72731
22:26:08|0.72714
22:26:09|0.72724
22:26:11|0.72701
22:26:11|0.72701
22:26:13|0.72739
22:26:14|0.72709
22:26:16|0.72806
22:26:17|0.72839
22:26:18|0.72784
22:26:20|0.72821
22:26:21|0.72858
22:26:22|0.72858
22:26:23|0.72764
22:26:24|0.72769
22:26:25|0.72842
22:26:26|0.72791
22:26:27|0.72854
22:26:28|0.72885
22:26:30|0.72941
22:26:31|0.7295
22:26:32|0.7295
22:26:32|0.72914
22:26:33|0.72801
22:26:34|0.72821
22:26:36|0.72898
22:26:37|0.72824
22:26:37|0.72824
22:26:38|0.72824
22:26:39|0.72821
22:26:40|0.72821
22:26:41|0.72821
22:26:42|0.72821
22:26:44|0.72913
22:26:44|0.72913
22:26:46|0.72908
22:26:47|0.72908
22:26:47|0.72848
22:26:48|0.7291
22:26:50|0.7291
22:26:50|0.72895
22:26:51|0.72895
22:26:53|0.72895
22:26:53|0.72806
22:26:54|0.72824
22:26:55|0.728
22:26:57|0.72829
22:26:58|0.728
22:26:58|0.72804
22:27:00|0.72795
22:27:00|0.72727
22:27:02|0.72709
22:27:02|0.72709
22:27:03|0.72709
22:27:04|0.72709
22:27:05|0.72723
22:27:06|0.72723
22:27:07|0.726
22:27:08|0.72433
22:27:09|0.72381
22:27:10|0.72418
22:27:12|0.72308
22:27:13|0.723
22:27:14|0.72333
22:27:14|0.72326
22:27:17|0.72161
22:27:18|0.7211
22:27:19|0.72101
22:27:21|0.72152
22:27:22|0.72097
22:27:23|0.72003
22:27:24|0.72003
22:27:26|0.72043
22:27:27|0.72
22:27:27|0.72023
22:27:28|0.72
22:27:30|0.72
22:27:31|0.71998
22:27:31|0.72
22:27:33|0.71847
22:27:34|0.7181
22:27:35|0.71814
22:27:35|0.71793
22:27:36|0.7168
22:27:39|0.71701
22:27:39|0.71777
22:27:40|0.7169
22:27:42|0.7168
22:27:42|0.71686
22:27:44|0.71687
22:27:45|0.7168
22:27:46|0.7168
22:27:47|0.7168
22:27:48|0.71551
22:27:49|0.71584
22:27:50|0.71722
22:27:51|0.71643
22:27:52|0.71643
22:27:53|0.71643
22:27:54|0.71684
22:27:55|0.71692
22:27:56|0.71756
22:27:57|0.71771
22:27:58|0.71855
22:27:59|0.71855
22:28:00|0.71861
22:28:01|0.71868
22:28:02|0.71968
22:28:03|0.71968
22:28:04|0.71967
22:28:05|0.71894
22:28:06|0.71876
22:28:07|0.71876
22:28:08|0.71876
22:28:09|0.71888
22:28:10|0.71963
22:28:11|0.71952
22:28:12|0.71994
22:28:13|0.72
22:28:14|0.72003
22:28:15|0.72002
22:28:16|0.72062
22:28:18|0.72031
22:28:19|0.72031
22:28:20|0.72102
22:28:21|0.72125
22:28:23|0.72173
22:28:23|0.72187
22:28:25|0.72227
22:28:26|0.72207
22:28:27|0.7225
22:28:28|0.7225
22:28:28|0.72269
22:28:31|0.72146
22:28:31|0.72175
22:28:33|0.72098
22:28:34|0.72062
22:28:35|0.72044
22:28:36|0.7203
22:28:37|0.71982
22:28:38|0.71925
22:28:39|0.71897
22:28:40|0.71855
22:28:41|0.71843
22:28:42|0.71829
22:28:43|0.71822
22:28:44|0.7181
22:28:45|0.71742
22:28:46|0.71742
22:28:47|0.71742
22:28:48|0.71624
22:28:49|0.71624
22:28:50|0.71721
22:28:52|0.71768
22:28:53|0.71742
22:28:54|0.71701
22:28:55|0.7169
22:28:55|0.717
22:28:57|0.71695
22:28:58|0.71705
22:29:00|0.71808
22:29:00|0.71819
22:29:02|0.71813
22:29:03|0.72216
22:29:04|0.71997
22:29:04|0.71997
22:29:05|0.72006
22:29:06|0.72004
22:29:07|0.72004
22:29:08|0.71996
22:29:09|0.71996
22:29:11|0.71996
22:29:12|0.71897
22:29:12|0.71981
22:29:13|0.7196
22:29:14|0.7196
22:29:15|0.71981
22:29:16|0.71981
22:29:18|0.71981
22:29:20|0.71981
22:29:21|0.7196
22:29:22|0.7196
22:29:23|0.71961
22:29:24|0.72
22:29:25|0.72013
22:29:26|0.72
22:29:27|0.72118
22:29:29|0.72181
22:29:30|0.72245
22:29:31|0.72251
22:29:31|0.72238
22:29:33|0.72261
22:29:33|0.72261
22:29:34|0.72263
22:29:36|0.72263
22:29:36|0.72257
22:29:38|0.72257
22:29:39|0.72257
22:29:40|0.72257
22:29:41|0.72264
22:29:42|0.72252
22:29:43|0.72232
22:29:44|0.72249
22:29:45|0.72181
22:29:46|0.72181
22:29:47|0.72199
22:29:47|0.72178
22:29:48|0.72175
22:29:50|0.72175
22:29:51|0.72175
22:29:52|0.72023
22:29:53|0.72
22:29:54|0.7185
22:29:55|0.7181
22:29:56|0.71806
22:29:57|0.71824
22:29:58|0.71872
22:29:59|0.71924
22:30:00|0.71924
22:30:01|0.7196
22:30:02|0.71966
22:30:03|0.71966
22:30:04|0.71903
22:30:05|0.72
22:30:06|0.72
22:30:08|0.72
22:30:09|0.72
22:30:10|0.71951
22:30:11|0.72075
22:30:12|0.72
22:30:13|0.72023
22:30:14|0.72072
22:30:15|0.72114
22:30:16|0.72181
22:30:17|0.72243
22:30:18|0.72243
22:30:20|0.72243
22:30:22|0.72243
22:30:23|0.72245
22:30:25|0.72245
22:30:26|0.72245
22:30:27|0.72246
22:30:28|0.72147
22:30:29|0.72249
22:30:30|0.7226
22:30:32|0.72348
22:30:32|0.72354
22:30:33|0.72354
22:30:34|0.72374
22:30:37|0.72375
22:30:37|0.7236
22:30:38|0.72323
22:30:40|0.72248
22:30:41|0.72232
22:30:42|0.72117
22:30:43|0.72038
22:30:44|0.72023
22:30:45|0.71959
22:30:46|0.72
22:30:47|0.71952
22:30:48|0.72
22:30:49|0.71983
22:30:50|0.71986
22:30:51|0.71986
22:30:52|0.71948
22:30:53|0.71947
22:30:54|0.71859
22:30:55|0.71809
22:30:56|0.71978
22:30:57|0.72117
22:30:58|0.71925
22:30:59|0.71925
22:31:00|0.71896
22:31:01|0.71896
22:31:02|0.71884
22:31:03|0.71874
22:31:04|0.71869
22:31:05|0.71903
22:31:06|0.7192
22:31:07|0.7192
22:31:08|0.71884
22:31:09|0.71887
22:31:10|0.71892
22:31:11|0.72
22:31:12|0.72043
22:31:13|0.72156
22:31:14|0.72166
22:31:15|0.72181
22:31:16|0.72187
22:31:17|0.72187
22:31:18|0.72187
22:31:19|0.72208
22:31:21|0.71901
22:31:22|0.72036
22:31:24|0.72037
22:31:25|0.72063
22:31:27|0.72109
22:31:28|0.72165
22:31:28|0.72165
22:31:30|0.72165
22:31:32|0.72219
22:31:32|0.72219
22:31:33|0.72219
22:31:34|0.72219
22:31:36|0.72232
22:31:36|0.72232
22:31:37|0.72158
22:31:38|0.72158
22:31:39|0.72078
22:31:40|0.71982
22:31:41|0.7195
22:31:43|0.71925
22:31:43|0.71942
22:31:44|0.71895
22:31:46|0.71938
22:31:46|0.71886
22:31:47|0.71886
22:31:49|0.7194
22:31:50|0.71976
22:31:52|0.72037
22:31:53|0.72025
22:31:54|0.71964
22:31:56|0.72
22:31:57|0.71964
22:31:57|0.72021
22:31:59|0.72021
22:32:00|0.71926
22:32:00|0.71926
22:32:02|0.71926
22:32:02|0.71926
22:32:04|0.71926
22:32:05|0.71914
22:32:05|0.71989
22:32:06|0.71989
22:32:07|0.72
22:32:08|0.71965
22:32:09|0.71965
22:32:11|0.71926
22:32:11|0.71926
22:32:13|0.71926
22:32:14|0.71929
22:32:14|0.71926
22:32:15|0.71927
22:32:17|0.719
22:32:17|0.71903
22:32:18|0.71903
22:32:19|0.71903
22:32:22|0.71926
22:32:22|0.71922
22:32:23|0.719
22:32:25|0.719
22:32:26|0.719
22:32:26|0.71886
22:32:27|0.71886
22:32:28|0.71864
22:32:29|0.71734
22:32:31|0.71761
22:32:32|0.71827
22:32:33|0.71797
22:32:34|0.71763
22:32:35|0.71788
22:32:37|0.71763
22:32:38|0.71738
22:32:40|0.71634
22:32:40|0.71634
22:32:42|0.71701
22:32:42|0.71701
22:32:43|0.71663
22:32:45|0.71631
22:32:47|0.71623
22:32:47|0.71597
22:32:48|0.71588
22:32:49|0.71598
22:32:50|0.71536
22:32:51|0.71594
22:32:52|0.71594
22:32:53|0.7159
22:32:54|0.71522
22:32:55|0.71522
22:32:56|0.71522
22:32:57|0.71499
22:32:58|0.715
22:32:59|0.715
22:33:00|0.71402
22:33:01|0.71381
22:33:02|0.71271
22:33:04|0.71172
22:33:06|0.71152
22:33:08|0.71143
22:33:08|0.71175
22:33:09|0.71198
22:33:10|0.7121
22:33:11|0.71223
22:33:12|0.71313
22:33:13|0.71417
22:33:14|0.71362
22:33:15|0.71285
22:33:16|0.71364
22:33:17|0.71388
22:33:18|0.71388
22:33:19|0.71387
22:33:20|0.71442
22:33:22|0.71399
22:33:24|0.71399
22:33:25|0.71443
22:33:27|0.715
22:33:28|0.715
22:33:30|0.71537
22:33:31|0.71604
22:33:31|0.71652
22:33:33|0.71652
22:33:35|0.71642
22:33:35|0.71649
22:33:36|0.71578
22:33:38|0.71661
22:33:39|0.71661
22:33:39|0.71652
22:33:40|0.71652
22:33:41|0.71537
22:33:44|0.71503
22:33:44|0.71552
22:33:45|0.71504
22:33:46|0.71528
22:33:47|0.71528
22:33:48|0.71452
22:33:49|0.71452
22:33:50|0.71452
22:33:51|0.71452
22:33:52|0.714
22:33:53|0.714
22:33:55|0.71349
22:33:56|0.713
22:33:57|0.71283
22:33:58|0.71218
22:33:59|0.7114
22:34:00|0.7114
22:34:01|0.71035
22:34:02|0.71035
22:34:03|0.71035
22:34:04|0.71114
22:34:05|0.71131
22:34:06|0.71131
22:34:07|0.71131
22:34:08|0.71071
22:34:09|0.71129
22:34:10|0.71076
22:34:11|0.71076
22:34:12|0.71096
22:34:13|0.71096
22:34:14|0.71042
22:34:15|0.71039
22:34:16|0.71039
22:34:17|0.71039
22:34:18|0.71073
22:34:20|0.71035
22:34:20|0.71036
22:34:21|0.71036
22:34:23|0.71036
22:34:25|0.71074
22:34:26|0.71353
22:34:28|0.715
22:34:28|0.7152
22:34:31|0.7152
22:34:32|0.7152
22:34:32|0.71518
22:34:33|0.71518
22:34:34|0.71384
22:34:36|0.71384
22:34:36|0.712
22:34:38|0.71162
22:34:39|0.71234
22:34:40|0.71242
22:34:41|0.71183
22:34:42|0.71238
22:34:43|0.71238
22:34:44|0.71303
22:34:45|0.71303
22:34:46|0.71303
22:34:47|0.71373
22:34:48|0.71373
22:34:49|0.71367
22:34:50|0.71367
22:34:51|0.71298
22:34:52|0.71298
22:34:53|0.71298
22:34:54|0.71298
22:34:55|0.71352
22:34:56|0.71354
22:34:57|0.71366
22:34:58|0.71187
22:34:59|0.71187
22:35:00|0.71187
22:35:01|0.71353
22:35:02|0.71353
22:35:03|0.71349
22:35:04|0.71267
22:35:05|0.71267
22:35:06|0.71298
22:35:07|0.71298
22:35:08|0.71298
22:35:09|0.71234
22:35:10|0.71162
22:35:11|0.71163
22:35:12|0.71162
22:35:13|0.71162
22:35:14|0.71162
22:35:15|0.71132
22:35:16|0.71179
22:35:17|0.7125
22:35:18|0.71218
22:35:19|0.71298
22:35:20|0.71353
22:35:21|0.71373
22:35:22|0.71393
22:35:23|0.71505
22:35:25|0.71772
22:35:26|0.71715
22:35:28|0.71715
22:35:30|0.71768
22:35:31|0.71855
22:35:32|0.71877
22:35:33|0.71884
22:35:34|0.71957
22:35:35|0.7201
22:35:36|0.72208
22:35:37|0.72099
22:35:39|0.72078
22:35:41|0.72079
22:35:42|0.72108
22:35:43|0.72099
22:35:44|0.72107
22:35:45|0.72038
22:35:46|0.72
22:35:46|0.71899
22:35:48|0.71835
22:35:49|0.71834
22:35:50|0.71815
22:35:51|0.71793
22:35:52|0.71778
22:35:53|0.71718
22:35:54|0.71692
22:35:55|0.71758
22:35:56|0.71758
22:35:57|0.71798
22:35:58|0.71798
22:35:59|0.71798
22:36:00|0.71785
22:36:01|0.71785
22:36:02|0.71785
22:36:03|0.71785
22:36:04|0.71777
22:36:05|0.71776
22:36:06|0.71776
22:36:07|0.71742
22:36:08|0.71742
22:36:09|0.71742
22:36:10|0.71742
22:36:11|0.7181
22:36:12|0.71817
22:36:13|0.71817
22:36:14|0.71818
22:36:15|0.71853
22:36:16|0.7189
22:36:17|0.71903
22:36:18|0.71901
22:36:19|0.719
22:36:20|0.719
22:36:21|0.71904
22:36:22|0.7189
22:36:23|0.7189
22:36:24|0.71893
22:36:26|0.71904
22:36:27|0.71904
22:36:27|0.71904
22:36:29|0.71904
22:36:30|0.71904
22:36:31|0.71904
22:36:32|0.71905
22:36:33|0.71905
22:36:34|0.7189
22:36:35|0.7189
22:36:36|0.7189
22:36:37|0.7189
22:36:38|0.71905
22:36:39|0.7192
22:36:40|0.71977
22:36:40|0.71977
22:36:42|0.71947
22:36:43|0.71967
22:36:44|0.72017
22:36:44|0.72079
22:36:46|0.72017
22:36:47|0.72017
22:36:48|0.72014
22:36:49|0.72074
22:36:50|0.72027
22:36:51|0.72027
22:36:52|0.72028
22:36:53|0.72074
22:36:54|0.72074
22:36:55|0.7203
22:36:56|0.7203
22:36:57|0.7203
22:36:58|0.72017
22:36:59|0.72013
22:37:00|0.72019
22:37:01|0.72
22:37:02|0.72
22:37:03|0.7201
22:37:04|0.7201
22:37:05|0.71953
22:37:06|0.71979
22:37:07|0.71917
22:37:08|0.71917
22:37:09|0.71917
22:37:10|0.71918
22:37:11|0.71945
22:37:12|0.7189
22:37:13|0.7189
22:37:14|0.71911
22:37:15|0.71855
22:37:16|0.71809
22:37:17|0.71681
22:37:18|0.71659
22:37:19|0.71703
22:37:20|0.71637
22:37:21|0.71634
22:37:22|0.71652
22:37:23|0.71652
22:37:24|0.71655
22:37:25|0.71655
22:37:27|0.71655
22:37:29|0.717
22:37:31|0.71769
22:37:32|0.71648
22:37:33|0.71768
22:37:34|0.7176
22:37:36|0.71665
22:37:37|0.71912
22:37:38|0.71912
22:37:39|0.7173
22:37:41|0.7175
22:37:42|0.7175
22:37:43|0.7175
22:37:43|0.7175
22:37:44|0.7175
22:37:46|0.71806
22:37:47|0.71773
22:37:48|0.71773
22:37:49|0.71773
22:37:50|0.719
22:37:51|0.719
22:37:52|0.719
22:37:53|0.719
22:37:53|0.719
22:37:56|0.719
22:37:56|0.71899
22:37:58|0.71899
22:37:58|0.71899
22:38:00|0.71899
22:38:01|0.71832
22:38:02|0.71832
22:38:03|0.71832
22:38:04|0.71899
22:38:05|0.71938
22:38:06|0.71938
22:38:07|0.71938
22:38:08|0.71922
22:38:09|0.71739
22:38:10|0.71757
22:38:11|0.71757
22:38:12|0.71654
22:38:13|0.71654
22:38:14|0.71757
22:38:15|0.71757
22:38:16|0.71757
22:38:17|0.71757
22:38:18|0.71757
22:38:19|0.71733
22:38:20|0.71733
22:38:21|0.71733
22:38:22|0.71733
22:38:24|0.71668
22:38:25|0.71668
22:38:26|0.71668
22:38:28|0.71733
22:38:28|0.71739
22:38:30|0.71733
22:38:32|0.71733
22:38:33|0.71733
22:38:35|0.7173
22:38:35|0.7173
22:38:36|0.71715
22:38:37|0.716
22:38:38|0.71601
22:38:39|0.71601
22:38:40|0.716
22:38:41|0.71562
22:38:43|0.71537
22:38:44|0.71542
22:38:45|0.715
22:38:46|0.71497
22:38:48|0.715
22:38:49|0.71488
22:38:50|0.71488
22:38:50|0.71484
22:38:52|0.71484
22:38:53|0.7147
22:38:54|0.7147
22:38:55|0.71462
22:38:56|0.71462
22:38:57|0.71427
22:38:58|0.71307
22:38:59|0.71283
22:39:00|0.71265
22:39:01|0.71326
22:39:02|0.71326
22:39:03|0.71326
22:39:04|0.71284
22:39:05|0.71291
22:39:06|0.71291
22:39:07|0.71366
22:39:08|0.71366
22:39:09|0.71313
22:39:10|0.71313
22:39:11|0.71313
22:39:12|0.71379
22:39:13|0.71356
22:39:14|0.71432
22:39:15|0.71432
22:39:16|0.71557
22:39:17|0.71626
22:39:18|0.71602
22:39:20|0.71872
22:39:21|0.71796
22:39:21|0.71751
22:39:23|0.7188
22:39:24|0.71752
22:39:25|0.7175
22:39:26|0.7175
22:39:26|0.71779
22:39:29|0.71779
22:39:31|0.71779
22:39:32|0.7151
22:39:33|0.71509
22:39:34|0.71489
22:39:35|0.71489
22:39:36|0.71584
22:39:37|0.7149
22:39:38|0.7149
22:39:39|0.7149
22:39:41|0.71584
22:39:42|0.71584
22:39:43|0.71579
22:39:44|0.71674
22:39:45|0.71674
22:39:46|0.71674
22:39:47|0.71674
22:39:48|0.71674
22:39:48|0.71694
22:39:50|0.71695
22:39:51|0.71644
22:39:52|0.71709
22:39:53|0.71717
22:39:53|0.71717
22:39:54|0.71542
22:39:56|0.71497
22:39:57|0.71497
22:39:58|0.71497
22:39:59|0.7149
22:40:00|0.71484
22:40:02|0.71497
22:40:02|0.71497
22:40:03|0.71484
22:40:06|0.71588
22:40:06|0.71598
22:40:07|0.71734
22:40:09|0.71706
22:40:09|0.71661
22:40:11|0.71661
22:40:11|0.7174
22:40:12|0.7174
22:40:13|0.7174
22:40:14|0.7174
22:40:15|0.7174
22:40:16|0.71718
22:40:17|0.71712
22:40:18|0.71707
22:40:19|0.71748
22:40:20|0.71748
22:40:21|0.71748
22:40:23|0.71714
22:40:24|0.71706
22:40:25|0.71706
22:40:26|0.71706
22:40:27|0.71661
22:40:28|0.71661
22:40:29|0.71601
22:40:31|0.71635
22:40:33|0.71613
22:40:33|0.71613
22:40:35|0.71667
22:40:36|0.71667
22:40:38|0.71643
22:40:39|0.71645
22:40:40|0.71645
22:40:41|0.717
22:40:42|0.717
22:40:43|0.717
22:40:44|0.717
22:40:45|0.71692
22:40:46|0.71692
22:40:47|0.71692
22:40:48|0.71697
22:40:49|0.71694
22:40:50|0.71692
22:40:51|0.71692
22:40:52|0.71692
22:40:53|0.717
22:40:54|0.717
22:40:55|0.717
22:40:56|0.717
22:40:57|0.71697
22:40:58|0.71697
22:40:59|0.71697
22:41:00|0.717
22:41:01|0.717
22:41:02|0.71706
22:41:03|0.71706
22:41:04|0.7174
22:41:05|0.7174
22:41:06|0.71701
22:41:07|0.7174
22:41:08|0.71776
22:41:09|0.71776
22:41:10|0.719
22:41:11|0.71868
22:41:12|0.71864
22:41:13|0.71894
22:41:14|0.719
22:41:15|0.71934
22:41:16|0.71968
22:41:17|0.72015
22:41:18|0.72026
22:41:19|0.7205
22:41:20|0.72044
22:41:21|0.72108
22:41:22|0.7212
22:41:23|0.7212
22:41:24|0.71994
22:41:25|0.71994
22:41:26|0.71989
22:41:27|0.7199
22:41:28|0.7199
22:41:30|0.7199
22:41:32|0.72006
22:41:33|0.72019
22:41:35|0.72032
22:41:36|0.72039
22:41:37|0.71993
22:41:38|0.71982
22:41:39|0.71945
22:41:40|0.71945
22:41:41|0.71945
22:41:43|0.71876
22:41:43|0.7197
22:41:45|0.72
22:41:46|0.72044
22:41:47|0.72056
22:41:47|0.72099
22:41:48|0.72099
22:41:50|0.72098
22:41:51|0.72098
22:41:52|0.71975
22:41:53|0.71966
22:41:54|0.71874
22:41:55|0.71874
22:41:56|0.71874
22:41:57|0.71874
22:41:58|0.71866
22:41:59|0.71953
22:42:00|0.71862
22:42:01|0.71862
22:42:02|0.71947
22:42:03|0.719
22:42:04|0.7192
22:42:05|0.71809
22:42:06|0.71844
22:42:07|0.71742
22:42:08|0.71696
22:42:09|0.71687
22:42:10|0.71686
22:42:11|0.71686
22:42:12|0.71697
22:42:14|0.71745
22:42:15|0.71838
22:42:15|0.71838
22:42:17|0.719
22:42:17|0.719
22:42:19|0.719
22:42:19|0.719
22:42:20|0.719
22:42:21|0.719
22:42:22|0.71729
22:42:23|0.71742
22:42:24|0.71742
22:42:25|0.71833
22:42:27|0.71833
22:42:28|0.71833
22:42:28|0.71861
22:42:29|0.71833
22:42:32|0.71853
22:42:33|0.71853
22:42:34|0.71852
22:42:35|0.71852
22:42:36|0.71691
22:42:37|0.71851
22:42:39|0.71851
22:42:40|0.71851
22:42:41|0.71838
22:42:42|0.71759
22:42:43|0.71853
22:42:44|0.71853
22:42:45|0.71853
22:42:46|0.71756
22:42:48|0.71732
22:42:48|0.71732
22:42:50|0.71791
22:42:51|0.71791
22:42:52|0.71791
22:42:53|0.71759
22:42:54|0.7176
22:42:54|0.71761
22:42:56|0.71745
22:42:56|0.717
22:42:57|0.71717
22:42:59|0.717
22:43:00|0.71718
22:43:01|0.71718
22:43:01|0.71718
22:43:03|0.7169
22:43:03|0.717
22:43:04|0.71777
22:43:06|0.71738
22:43:06|0.71739
22:43:07|0.71757
22:43:09|0.71849
22:43:10|0.71766
22:43:11|0.7186
22:43:11|0.71767
22:43:13|0.71776
22:43:14|0.71776
22:43:14|0.71776
22:43:15|0.71847
22:43:16|0.71847
22:43:17|0.71847
22:43:20|0.71847
22:43:20|0.71787
22:43:21|0.7186
22:43:22|0.7186
22:43:23|0.71809
22:43:24|0.71809
22:43:25|0.71809
22:43:27|0.7186
22:43:28|0.7186
22:43:29|0.71827
22:43:31|0.71852
22:43:32|0.71861
22:43:34|0.71911
22:43:35|0.71911
22:43:35|0.71867
22:43:38|0.71867
22:43:39|0.71867
22:43:40|0.71867
22:43:41|0.719
22:43:42|0.71875
22:43:42|0.71881
22:43:44|0.71905
22:43:46|0.71905
22:43:46|0.71905
22:43:47|0.719
22:43:48|0.71911
22:43:49|0.71883
22:43:51|0.71939
22:43:52|0.72005
22:43:53|0.72046
22:43:54|0.72083
22:43:55|0.72083
22:43:56|0.72095
22:43:57|0.72106
22:43:58|0.72126
22:43:59|0.72133
22:44:00|0.72106
22:44:02|0.72119
22:44:03|0.71979
22:44:04|0.71905
22:44:05|0.72013
22:44:06|0.71987
22:44:07|0.71987
22:44:08|0.71987
22:44:09|0.7181
22:44:10|0.71885
22:44:11|0.71885
22:44:12|0.71812
22:44:13|0.71812
22:44:14|0.71812
22:44:15|0.71818
22:44:15|0.71818
22:44:17|0.71818
22:44:18|0.71924
22:44:19|0.71894
22:44:19|0.71894
22:44:21|0.71894
22:44:21|0.71907
22:44:23|0.71907
22:44:24|0.71951
22:44:25|0.71951
22:44:26|0.71951
22:44:27|0.71951
22:44:28|0.71951
22:44:29|0.71959
22:44:30|0.71959
22:44:31|0.71959
22:44:32|0.71959
22:44:34|0.71959
22:44:36|0.71894
22:44:37|0.71825
22:44:38|0.71973
22:44:39|0.71967
22:44:40|0.71971
22:44:41|0.72013
22:44:42|0.72027
22:44:43|0.71965
22:44:44|0.72042
22:44:45|0.72042
22:44:46|0.72042
22:44:47|0.72042
22:44:48|0.72013
22:44:49|0.72013
22:44:50|0.72013
22:44:51|0.72013
22:44:52|0.72041
22:44:53|0.72041
22:44:54|0.72041
22:44:55|0.72041
22:44:56|0.71975
22:44:57|0.71975
22:44:58|0.71975
22:44:59|0.71975
22:45:00|0.71975
22:45:01|0.71975
22:45:02|0.72052
22:45:03|0.72109
22:45:04|0.72065
22:45:05|0.72174
22:45:06|0.72221
22:45:08|0.72253
22:45:09|0.72234
22:45:10|0.72321
22:45:11|0.72321
22:45:11|0.72321
22:45:13|0.72346
22:45:14|0.72351
22:45:15|0.72364
22:45:16|0.72364
22:45:16|0.72395
22:45:18|0.72364
22:45:18|0.72351
22:45:19|0.72303
22:45:21|0.72321
22:45:22|0.72382
22:45:23|0.724
22:45:24|0.72568
22:45:25|0.72767
22:45:25|0.7269
22:45:26|0.72764
22:45:28|0.72854
22:45:28|0.73
22:45:30|0.7307
22:45:31|0.73173
22:45:32|0.73095
22:45:32|0.7315
22:45:35|0.72839
22:45:35|0.72774
22:45:38|0.72697
22:45:39|0.72938
22:45:40|0.73016
22:45:42|0.73006
22:45:43|0.72926
22:45:44|0.72963
22:45:45|0.72815
22:45:45|0.72916
22:45:47|0.72755
22:45:48|0.72739
22:45:49|0.7273
22:45:50|0.72723
22:45:51|0.72731
22:45:51|0.72939
22:45:53|0.72893
22:45:54|0.72972
22:45:55|0.73012
22:45:56|0.73157
22:45:57|0.73183
22:45:58|0.73112
22:45:59|0.72939
22:46:01|0.73007
22:46:01|0.72981
22:46:02|0.73076
22:46:03|0.73012
22:46:04|0.73114
22:46:05|0.73114
22:46:06|0.73032
22:46:07|0.73005
22:46:09|0.72951
22:46:10|0.72941
22:46:11|0.72842
22:46:12|0.72757
22:46:13|0.72713
22:46:14|0.72761
22:46:15|0.72754
22:46:16|0.72739
22:46:17|0.72549
22:46:18|0.72659
22:46:19|0.72742
22:46:20|0.72726
22:46:21|0.72726
22:46:22|0.72754
22:46:23|0.72788
22:46:24|0.72858
22:46:25|0.72886
22:46:27|0.72822
22:46:28|0.72921
22:46:28|0.72945
22:46:30|0.72945
22:46:31|0.72963
22:46:32|0.72918
22:46:32|0.73
22:46:35|0.72956
22:46:37|0.729
22:46:38|0.72878
22:46:39|0.72831
22:46:40|0.72913
22:46:41|0.72913
22:46:42|0.729
22:46:43|0.729
22:46:44|0.729
22:46:46|0.72934
22:46:47|0.72878
22:46:47|0.72842
22:46:49|0.72842
22:46:50|0.72922
22:46:51|0.72921
22:46:52|0.72822
22:46:53|0.728
22:46:54|0.7284
22:46:55|0.72757
22:46:56|0.7275
22:46:57|0.72829
22:46:59|0.72803
22:47:00|0.72733
22:47:01|0.72686
22:47:02|0.72693
22:47:03|0.726
22:47:04|0.72601
22:47:05|0.72572
22:47:06|0.726
22:47:08|0.72675
22:47:09|0.727
22:47:10|0.72643
22:47:11|0.72643
22:47:13|0.72875
22:47:13|0.72839
22:47:15|0.72884
22:47:16|0.72892
22:47:17|0.7284
22:47:17|0.72899
22:47:18|0.72839
22:47:19|0.72899
22:47:21|0.729
22:47:22|0.729
22:47:22|0.729
22:47:23|0.729
22:47:24|0.729
22:47:25|0.72899
22:47:26|0.72899
22:47:27|0.7279
22:47:28|0.72869
22:47:30|0.72864
22:47:30|0.72715
22:47:32|0.72715
22:47:33|0.72715
22:47:33|0.72715
22:47:34|0.72717
22:47:37|0.72698
22:47:38|0.72782
22:47:39|0.72829
22:47:40|0.72828
22:47:41|0.72829
22:47:42|0.72715
22:47:43|0.72715
22:47:44|0.72715
22:47:45|0.72739
22:47:46|0.72767
22:47:47|0.72681
22:47:48|0.72725
22:47:49|0.72749
22:47:50|0.72749
22:47:51|0.72749
22:47:52|0.72749
22:47:53|0.72749
22:47:54|0.72749
22:47:55|0.72749
22:47:56|0.72749
22:47:57|0.7267
22:47:58|0.7267
22:47:59|0.7267
22:48:00|0.7267
22:48:01|0.72827
22:48:02|0.72827
22:48:03|0.72828
22:48:04|0.72829
22:48:05|0.728
22:48:06|0.72866
22:48:07|0.72784
22:48:08|0.72827
22:48:09|0.72784
22:48:10|0.72784
22:48:11|0.72827
22:48:13|0.72827
22:48:14|0.72827
22:48:15|0.72827
22:48:16|0.72821
22:48:17|0.72827
22:48:17|0.72826
22:48:18|0.72827
22:48:20|0.72827
22:48:21|0.72827
22:48:22|0.72869
22:48:23|0.72869
22:48:24|0.72869
22:48:25|0.72842
22:48:26|0.72869
22:48:27|0.72869
22:48:27|0.72846
22:48:28|0.72827
22:48:30|0.72827
22:48:30|0.729
22:48:32|0.729
22:48:33|0.72895
22:48:34|0.72852
22:48:35|0.72802
22:48:36|0.72853
22:48:38|0.72853
22:48:40|0.72786
22:48:41|0.72786
22:48:43|0.72725
22:48:45|0.72735
22:48:46|0.72671
22:48:47|0.7267
22:48:47|0.72697
22:48:49|0.7267
22:48:50|0.72661
22:48:52|0.72543
22:48:53|0.72581
22:48:54|0.726
22:48:55|0.7253
22:48:56|0.72517
22:48:57|0.72732
22:48:58|0.72682
22:48:59|0.72682
22:49:00|0.72682
22:49:01|0.7267
22:49:02|0.72689
22:49:03|0.72706
22:49:04|0.72706
22:49:05|0.72611
22:49:06|0.72606
22:49:07|0.72658
22:49:08|0.72658
22:49:09|0.726
22:49:10|0.726
22:49:11|0.726
22:49:12|0.726
22:49:13|0.726
22:49:14|0.726
22:49:15|0.72706
22:49:16|0.72606
22:49:17|0.72615
22:49:18|0.72624
22:49:19|0.72705
22:49:20|0.72617
22:49:21|0.72617
22:49:22|0.72617
22:49:23|0.72623
22:49:24|0.72623
22:49:25|0.72629
22:49:26|0.72631
22:49:27|0.72623
22:49:28|0.72623
22:49:29|0.72623
22:49:30|0.72623
22:49:31|0.72623
22:49:32|0.72672
22:49:33|0.72665
22:49:34|0.72665
22:49:35|0.72665
22:49:36|0.72665
22:49:37|0.726
22:49:39|0.726
22:49:41|0.72543
22:49:42|0.72516
22:49:42|0.725
22:49:44|0.724
22:49:45|0.72297
22:49:47|0.72232
22:49:47|0.7201
22:49:48|0.71908
22:49:50|0.71911
22:49:51|0.71911
22:49:53|0.72052
22:49:55|0.72074
22:49:56|0.72066
22:49:57|0.72066
22:49:58|0.72052
22:49:58|0.72
22:49:59|0.72
22:50:01|0.72
22:50:02|0.72
22:50:02|0.72
22:50:04|0.72075
22:50:05|0.72001
22:50:06|0.72088
22:50:06|0.72003
22:50:07|0.72003
22:50:09|0.72236
22:50:10|0.72255
22:50:11|0.72269
22:50:12|0.72269
22:50:12|0.72185
22:50:13|0.72185
22:50:14|0.72214
22:50:16|0.72043
22:50:18|0.71868
22:50:18|0.71863
22:50:19|0.7187
22:50:21|0.72004
22:50:22|0.71997
22:50:23|0.71997
22:50:24|0.71932
22:50:25|0.71932
22:50:26|0.71908
22:50:27|0.71897
22:50:29|0.71867
22:50:29|0.71872
22:50:31|0.71878
22:50:32|0.71872
22:50:33|0.71863
22:50:34|0.71812
22:50:35|0.71799
22:50:36|0.7188
22:50:37|0.71878
22:50:38|0.71834
22:50:40|0.71878
22:50:40|0.71958
22:50:42|0.71898
22:50:43|0.71898
22:50:44|0.71856
22:50:45|0.71871
22:50:46|0.7188
22:50:48|0.71922
22:50:48|0.71847
22:50:50|0.71847
22:50:51|0.71915
22:50:52|0.71915
22:50:53|0.71816
22:50:54|0.71785
22:50:55|0.71802
22:50:55|0.71606
22:50:57|0.71592
22:50:58|0.71576
22:50:59|0.71555
22:51:00|0.71549
22:51:01|0.71563
22:51:02|0.715
22:51:03|0.71502
22:51:05|0.71501
22:51:06|0.715
22:51:07|0.715
22:51:09|0.71564
22:51:09|0.71646
22:51:11|0.71646
22:51:11|0.71646
22:51:12|0.71646
22:51:13|0.71694
22:51:14|0.7172
22:51:15|0.7167
22:51:17|0.71646
22:51:17|0.71568
22:51:18|0.71661
22:51:19|0.7158
22:51:20|0.7158
22:51:21|0.71679
22:51:22|0.7173
22:51:23|0.71713
22:51:24|0.71718
22:51:25|0.71718
22:51:26|0.71781
22:51:27|0.71781
22:51:29|0.7178
22:51:29|0.71779
22:51:30|0.7182
22:51:31|0.7178
22:51:32|0.7178
22:51:33|0.71795
22:51:34|0.71795
22:51:35|0.71795
22:51:36|0.71835
22:51:37|0.71801
22:51:38|0.71861
22:51:39|0.71872
22:51:41|0.71872
22:51:42|0.71784
22:51:44|0.71757
22:51:46|0.7183
22:51:47|0.71717
22:51:48|0.71779
22:51:48|0.71779
22:51:50|0.7171
22:51:50|0.71686
22:51:51|0.71686
22:51:52|0.71686
22:51:53|0.71679
22:51:55|0.71707
22:51:55|0.71707
22:51:57|0.71707
22:51:57|0.71707
22:51:58|0.71756
22:51:59|0.7176
22:52:01|0.71734
22:52:02|0.71734
22:52:03|0.71779
22:52:05|0.71779
22:52:05|0.71712
22:52:06|0.71762
22:52:07|0.71762
22:52:08|0.718
22:52:10|0.71889
22:52:10|0.71861
22:52:12|0.71861
22:52:12|0.71861
22:52:13|0.71914
22:52:14|0.71863
22:52:16|0.71841
22:52:16|0.71808
22:52:17|0.71779
22:52:18|0.71779
22:52:19|0.71734
22:52:20|0.71686
22:52:21|0.71712
22:52:23|0.71759
22:52:24|0.71759
22:52:25|0.71669
22:52:26|0.71669
22:52:27|0.71703
22:52:28|0.7164
22:52:29|0.7164
22:52:30|0.7164
22:52:31|0.71619
22:52:32|0.71619
22:52:33|0.71589
22:52:34|0.71584
22:52:35|0.71646
22:52:36|0.71646
22:52:37|0.71646
22:52:38|0.71646
22:52:39|0.71646
22:52:40|0.71646
22:52:42|0.71646
22:52:44|0.71631
22:52:45|0.71646
22:52:45|0.7169
22:52:48|0.71669
22:52:48|0.716
22:52:49|0.71627
22:52:50|0.7158
22:52:52|0.7158
22:52:52|0.71661
22:52:53|0.71542
22:52:55|0.7158
22:52:55|0.71571
22:52:56|0.7157
22:52:57|0.7152
22:52:58|0.71303
22:52:59|0.71307
22:53:00|0.71317
22:53:01|0.71268
22:53:02|0.71265
22:53:04|0.71263
22:53:05|0.71132
22:53:07|0.71132
22:53:08|0.71183
22:53:09|0.71166
22:53:11|0.71114
22:53:12|0.71112
22:53:13|0.71161
22:53:13|0.71099
22:53:15|0.7108
22:53:15|0.71094
22:53:17|0.71263
22:53:17|0.71216
22:53:18|0.71216
22:53:20|0.71215
22:53:21|0.71207
22:53:21|0.71263
22:53:22|0.71263
22:53:24|0.71263
22:53:25|0.71214
22:53:26|0.71186
22:53:27|0.71261
22:53:28|0.71206
22:53:28|0.71177
22:53:29|0.71205
22:53:30|0.71205
22:53:31|0.71205
22:53:32|0.71205
22:53:33|0.71196
22:53:34|0.7118
22:53:35|0.71098
22:53:37|0.71098
22:53:37|0.71098
22:53:39|0.71085
22:53:39|0.71179
22:53:40|0.71175
22:53:41|0.711
22:53:43|0.71145
22:53:44|0.71034
22:53:45|0.70954
22:53:46|0.70769
22:53:47|0.70616
22:53:49|0.70735
22:53:50|0.7075
22:53:51|0.70672
22:53:52|0.70574
22:53:53|0.70669
22:53:54|0.70797
22:53:55|0.70762
22:53:56|0.70797
22:53:57|0.70864
22:53:58|0.70737
22:53:59|0.70643
22:54:00|0.70803
22:54:02|0.7056
22:54:02|0.70608
22:54:04|0.70593
22:54:04|0.70593
22:54:05|0.70644
22:54:06|0.70802
22:54:08|0.70802
22:54:08|0.70634
22:54:09|0.70634
22:54:10|0.70634
22:54:11|0.70634
22:54:13|0.70667
22:54:13|0.70667
22:54:14|0.70669
22:54:16|0.70625
22:54:17|0.70697
22:54:18|0.7066
22:54:19|0.7072
22:54:20|0.70951
22:54:21|0.70971
22:54:22|0.70977
22:54:23|0.7089
22:54:24|0.70758
22:54:25|0.70904
22:54:26|0.70904
22:54:27|0.70894
22:54:28|0.70897
22:54:29|0.70897
22:54:30|0.70828
22:54:31|0.7082
22:54:32|0.70887
22:54:33|0.70829
22:54:34|0.70829
22:54:35|0.709
22:54:36|0.709
22:54:37|0.70831
22:54:38|0.70831
22:54:39|0.70801
22:54:40|0.70889
22:54:41|0.70889
22:54:42|0.709
22:54:43|0.70902
22:54:45|0.70889
22:54:47|0.70902
22:54:49|0.709
22:54:50|0.70902
22:54:50|0.70852
22:54:52|0.70837
22:54:54|0.70755
22:54:55|0.70652
22:54:57|0.70639
22:54:57|0.70639
22:54:58|0.70629
22:54:59|0.70639
22:55:00|0.70694
22:55:01|0.70585
22:55:03|0.7056
22:55:04|0.706
22:55:05|0.706
22:55:06|0.70514
22:55:07|0.7049
22:55:08|0.70435
22:55:09|0.70408
22:55:11|0.7037
22:55:11|0.70366
22:55:13|0.70431
22:55:13|0.70368
22:55:15|0.70368
22:55:15|0.70368
22:55:16|0.70383
22:55:18|0.70513
22:55:19|0.70436
22:55:20|0.70507
22:55:21|0.7049
22:55:21|0.70511
22:55:23|0.70488
22:55:24|0.705
22:55:24|0.70423
22:55:26|0.70424
22:55:27|0.705
22:55:28|0.70543
22:55:29|0.70511
22:55:29|0.70543
22:55:31|0.70584
22:55:32|0.70633
22:55:33|0.70639
22:55:34|0.70774
22:55:35|0.70774
22:55:35|0.70752
22:55:37|0.70902
22:55:38|0.70766
22:55:39|0.70766
22:55:40|0.7074
22:55:41|0.70758
22:55:41|0.70673
22:55:43|0.70767
22:55:45|0.70767
22:55:46|0.70767
22:55:48|0.70767
22:55:48|0.70767
22:55:50|0.70767
22:55:51|0.70809
22:55:53|0.70827
22:55:54|0.70832
22:55:55|0.70773
22:55:56|0.70837
22:55:57|0.70865
22:55:58|0.70894
22:55:59|0.70894
22:56:00|0.70896
22:56:01|0.70896
22:56:02|0.70896
22:56:03|0.70826
22:56:04|0.70826
22:56:05|0.70848
22:56:06|0.7083
22:56:07|0.70772
22:56:08|0.70827
22:56:09|0.70827
22:56:10|0.70827
22:56:11|0.70827
22:56:12|0.70827
22:56:14|0.70823
22:56:14|0.70775
22:56:15|0.70673
22:56:16|0.70609
22:56:17|0.70526
22:56:19|0.70556
22:56:19|0.70471
22:56:21|0.70527
22:56:22|0.70527
22:56:23|0.70481
22:56:25|0.70471
22:56:25|0.7052
22:56:26|0.70448
22:56:27|0.70448
22:56:28|0.70445
22:56:29|0.70467
22:56:30|0.7042
22:56:32|0.70448
22:56:32|0.704
22:56:33|0.704
22:56:34|0.70439
22:56:35|0.70436
22:56:36|0.70449
22:56:37|0.70397
22:56:38|0.70531
22:56:39|0.70527
22:56:40|0.70565
22:56:41|0.70738
22:56:42|0.7055
22:56:43|0.70608
22:56:45|0.70599
22:56:46|0.70472
22:56:47|0.70472
22:56:49|0.70472
22:56:50|0.70472
22:56:51|0.70478
22:56:52|0.70478
22:56:53|0.70478
22:56:54|0.70545
22:56:55|0.70501
22:56:56|0.70502
22:56:57|0.70502
22:56:58|0.70502
22:56:59|0.70517
22:57:00|0.70517
22:57:01|0.70504
22:57:02|0.70503
22:57:03|0.70503
22:57:04|0.70551
22:57:05|0.70501
22:57:06|0.70501
22:57:07|0.70501
22:57:08|0.70465
22:57:09|0.7042
22:57:10|0.70391
22:57:11|0.70374
22:57:13|0.70353
22:57:14|0.70353
22:57:15|0.70353
22:57:16|0.70327
22:57:17|0.70327
22:57:19|0.70324
22:57:19|0.70331
22:57:20|0.70353
22:57:21|0.70281
22:57:23|0.70383
22:57:24|0.70418
22:57:25|0.70271
22:57:26|0.7029
22:57:27|0.7029
22:57:28|0.70276
22:57:29|0.70276
22:57:30|0.70343
22:57:31|0.70343
22:57:32|0.703
22:57:33|0.70353
22:57:34|0.70354
22:57:35|0.704
22:57:36|0.70372
22:57:37|0.70372
22:57:38|0.70372
22:57:39|0.70353
22:57:40|0.70318
22:57:41|0.70302
22:57:42|0.70302
22:57:43|0.703
22:57:44|0.70364
22:57:45|0.70364
22:57:47|0.703
22:57:49|0.70372
22:57:51|0.70311
22:57:51|0.70372
22:57:53|0.70373
22:57:53|0.70421
22:57:55|0.7044
22:57:55|0.70378
22:57:57|0.703
22:57:58|0.703
22:57:59|0.70343
22:58:00|0.70343
22:58:01|0.70343
22:58:02|0.70343
22:58:03|0.70282
22:58:04|0.70282
22:58:06|0.70179
22:58:07|0.70138
22:58:08|0.70096
22:58:09|0.70091
22:58:11|0.70056
22:58:12|0.70043
22:58:13|0.7004
22:58:13|0.7004
22:58:14|0.7009
22:58:15|0.70086
22:58:16|0.70009
22:58:17|0.70002
22:58:19|0.70089
22:58:19|0.70054
22:58:21|0.7003
22:58:22|0.70039
22:58:22|0.70054
22:58:24|0.7
22:58:25|0.7
22:58:25|0.70009
22:58:26|0.7005
22:58:29|0.70054
22:58:29|0.70054
22:58:30|0.70085
22:58:31|0.70079
22:58:32|0.70005
22:58:33|0.70005
22:58:35|0.70014
22:58:35|0.70203
22:58:36|0.70214
22:58:37|0.70314
22:58:38|0.70273
22:58:39|0.70217
22:58:40|0.70217
22:58:41|0.70098
22:58:42|0.70192
22:58:43|0.70096
22:58:44|0.70162
22:58:45|0.70162
22:58:47|0.70159
22:58:48|0.70159
22:58:49|0.70159
22:58:51|0.70159
22:58:52|0.70146
22:58:53|0.70166
22:58:54|0.70166
22:58:55|0.70119
22:58:56|0.70145
22:58:57|0.7009
22:58:57|0.70036
22:58:59|0.70036
22:59:00|0.70036
22:59:01|0.70119
22:59:02|0.701
22:59:03|0.701
22:59:04|0.70019
22:59:05|0.70059
22:59:06|0.70059
22:59:07|0.70059
22:59:08|0.70057
22:59:09|0.70057
22:59:11|0.70105
22:59:11|0.70155
22:59:13|0.70086
22:59:14|0.70086
22:59:14|0.70086
22:59:15|0.70086
22:59:16|0.70061
22:59:18|0.70061
22:59:19|0.70154
22:59:20|0.70089
22:59:21|0.701
22:59:22|0.701
22:59:24|0.701
22:59:24|0.702
22:59:26|0.702
22:59:27|0.70153
22:59:28|0.70127
22:59:29|0.70127
22:59:31|0.70139
22:59:31|0.70132
22:59:33|0.70128
22:59:33|0.70128
22:59:35|0.70139
22:59:36|0.70104
22:59:37|0.70104
22:59:38|0.70086
22:59:39|0.70107
22:59:40|0.70138
22:59:40|0.70086
22:59:42|0.70086
22:59:42|0.70086
22:59:43|0.70086
22:59:44|0.70086
22:59:46|0.70086
22:59:46|0.70086
22:59:47|0.70086
22:59:49|0.70156
22:59:51|0.70097
22:59:51|0.70097
22:59:52|0.70196
22:59:54|0.70331
22:59:55|0.70137
22:59:56|0.70236
22:59:58|0.70058
23:00:00|0.70052
23:00:00|0.70141
23:00:01|0.70184
23:00:03|0.70119
23:00:04|0.70194
23:00:05|0.70194
23:00:06|0.70194
23:00:07|0.70157
23:00:08|0.70157
23:00:09|0.70178
23:00:10|0.70207
23:00:11|0.70231
23:00:12|0.70287
23:00:13|0.70333
23:00:14|0.70325
23:00:15|0.70325
23:00:16|0.70384
23:00:17|0.70279
23:00:18|0.70279
23:00:19|0.7018
23:00:20|0.70147
23:00:21|0.70194
23:00:22|0.70194
23:00:23|0.70194
23:00:24|0.702
23:00:25|0.70114
23:00:26|0.7022
23:00:27|0.7022
23:00:28|0.70144
23:00:29|0.70207
23:00:30|0.70207
23:00:31|0.70245
23:00:32|0.70245
23:00:33|0.70287
23:00:34|0.70257
23:00:35|0.70257
23:00:36|0.70331
23:00:37|0.70282
23:00:38|0.70329
23:00:39|0.70329
23:00:40|0.70252
23:00:41|0.70118
23:00:42|0.70195
23:00:43|0.70131
23:00:44|0.70127
23:00:45|0.70154
23:00:46|0.70098
23:00:47|0.70068
23:00:48|0.70055
23:00:49|0.70055
23:00:50|0.70104
23:00:52|0.70041
23:00:53|0.70084
23:00:54|0.70035
23:00:55|0.70001
23:00:55|0.7
23:00:57|0.69966
23:00:57|0.69983
23:00:59|0.69864
23:00:59|0.69824
23:01:02|0.69832
23:01:03|0.69791
23:01:05|0.69783
23:01:05|0.69776
23:01:06|0.69733
23:01:08|0.69728
23:01:09|0.69702
23:01:10|0.69654
23:01:11|0.69552
23:01:12|0.69634
23:01:13|0.69634
23:01:14|0.6952
23:01:16|0.6952
23:01:17|0.69523
23:01:18|0.69541
23:01:19|0.69594
23:01:20|0.69529
23:01:21|0.69541
23:01:22|0.69633
23:01:23|0.69704
23:01:24|0.69766
23:01:24|0.69811
23:01:26|0.69811
23:01:27|0.69728
23:01:28|0.69774
23:01:29|0.69774
23:01:30|0.69828
23:01:31|0.69828
23:01:31|0.69804
23:01:33|0.69683
23:01:34|0.69811
23:01:34|0.69811
23:01:35|0.69804
23:01:37|0.69811
23:01:38|0.69811
23:01:39|0.69834
23:01:40|0.69804
23:01:42|0.69804
23:01:42|0.69846
23:01:44|0.69846
23:01:44|0.69756
23:01:45|0.69756
23:01:46|0.69754
23:01:48|0.69754
23:01:49|0.69754
23:01:51|0.69754
23:01:51|0.6976
23:01:52|0.6976
23:01:53|0.6976
23:01:54|0.69739
23:01:55|0.69781
23:01:57|0.69789
23:01:58|0.6974
23:01:59|0.69826
23:02:00|0.69822
23:02:01|0.69806
23:02:02|0.69807
23:02:03|0.69783
23:02:04|0.69747
23:02:05|0.69747
23:02:06|0.69779
23:02:07|0.69779
23:02:08|0.69757
23:02:09|0.69757
23:02:10|0.69758
23:02:11|0.69736
23:02:12|0.69736
23:02:14|0.69728
23:02:15|0.69767
23:02:15|0.69728
23:02:16|0.698
23:02:18|0.698
23:02:19|0.698
23:02:19|0.69719
23:02:21|0.69714
23:02:21|0.69714
23:02:22|0.69714
23:02:24|0.69754
23:02:24|0.69754
23:02:25|0.69754
23:02:27|0.69767
23:02:27|0.69767
23:02:28|0.69767
23:02:29|0.69767
23:02:32|0.698
23:02:32|0.6982
23:02:33|0.69875
23:02:34|0.69848
23:02:35|0.69853
23:02:36|0.6992
23:02:37|0.69857
23:02:38|0.69857
23:02:39|0.69857
23:02:40|0.69857
23:02:41|0.69892
23:02:42|0.69933
23:02:43|0.699
23:02:44|0.699
23:02:45|0.699
23:02:46|0.69857
23:02:47|0.69857
23:02:48|0.7
23:02:49|0.70092
23:02:51|0.70261
23:02:53|0.70323
23:02:55|0.70361
23:02:56|0.70374
23:02:58|0.70444
23:02:59|0.7069
23:03:00|0.70858
23:03:01|0.70727
23:03:02|0.70741
23:03:03|0.70645
23:03:05|0.70566
23:03:06|0.70498
23:03:06|0.70404
23:03:08|0.70455
23:03:08|0.70444
23:03:09|0.70423
23:03:11|0.70366
23:03:12|0.70496
23:03:12|0.70543
23:03:14|0.70605
23:03:16|0.70945
23:03:17|0.7091
23:03:18|0.70876
23:03:19|0.70885
23:03:20|0.70913
23:03:21|0.71
23:03:22|0.70998
23:03:23|0.71064
23:03:24|0.71067
23:03:25|0.71067
23:03:26|0.71
23:03:27|0.71099
23:03:28|0.70966
23:03:29|0.70995
23:03:30|0.70993
23:03:31|0.70961
23:03:32|0.70959
23:03:33|0.71008
23:03:34|0.71045
23:03:35|0.71013
23:03:36|0.71004
23:03:37|0.71083
23:03:38|0.70992
23:03:40|0.71043
23:03:40|0.71077
23:03:41|0.71013
23:03:42|0.71
23:03:43|0.70922
23:03:44|0.70866
23:03:45|0.70841
23:03:46|0.70759
23:03:47|0.70701
23:03:48|0.70618
23:03:49|0.70697
23:03:50|0.70605
23:03:52|0.70341
23:03:54|0.7027
23:03:54|0.70169
23:03:57|0.70089
23:03:58|0.70313
23:03:59|0.70516
23:04:00|0.70758
23:04:01|0.70873
23:04:02|0.7089
23:04:03|0.70955
23:04:04|0.70822
23:04:06|0.70803
23:04:07|0.70721
23:04:08|0.70783
23:04:09|0.70743
23:04:10|0.70687
23:04:11|0.70703
23:04:12|0.70688
23:04:13|0.70711
23:04:14|0.70758
23:04:15|0.70783
23:04:16|0.70811
23:04:17|0.70888
23:04:18|0.70958
23:04:19|0.70966
23:04:20|0.70969
23:04:21|0.71019
23:04:23|0.71273
23:04:24|0.71146
23:04:25|0.71
23:04:27|0.70874
23:04:27|0.70997
23:04:28|0.70909
23:04:29|0.70841
23:04:31|0.70885
23:04:31|0.70914
23:04:32|0.70846
23:04:33|0.70846
23:04:34|0.70895
23:04:35|0.70895
23:04:36|0.70994
23:04:38|0.70994
23:04:38|0.70905
23:04:39|0.70905
23:04:40|0.7105
23:04:42|0.71036
23:04:42|0.71
23:04:43|0.71011
23:04:44|0.70958
23:04:45|0.71
23:04:47|0.71082
23:04:48|0.71012
23:04:48|0.71123
23:04:49|0.71123
23:04:51|0.71014
23:04:51|0.71021
23:04:53|0.71071
23:04:55|0.71191
23:04:57|0.71267
23:04:58|0.71268
23:04:58|0.71273
23:05:01|0.71272
23:05:01|0.71272
23:05:02|0.71272
23:05:03|0.71273
23:05:04|0.71273
23:05:06|0.71291
23:05:08|0.71267
23:05:09|0.71265
23:05:10|0.71231
23:05:10|0.71231
23:05:12|0.7125
23:05:13|0.71314
23:05:14|0.71318
23:05:14|0.71318
23:05:16|0.71347
23:05:17|0.71319
23:05:18|0.71319
23:05:19|0.71374
23:05:20|0.7137
23:05:21|0.71374
23:05:22|0.71379
23:05:23|0.71379
23:05:24|0.71384
23:05:25|0.71453
23:05:26|0.71499
23:05:27|0.71493
23:05:28|0.71493
23:05:28|0.7157
23:05:30|0.71589
23:05:30|0.71518
23:05:32|0.71519
23:05:33|0.7157
23:05:34|0.71591
23:05:35|0.71591
23:05:36|0.71696
23:05:36|0.71596
23:05:37|0.71673
23:05:39|0.71672
23:05:40|0.71592
23:05:41|0.71665
23:05:42|0.71665
23:05:42|0.71677
23:05:43|0.71677
23:05:44|0.716
23:05:46|0.71668
23:05:47|0.71664
23:05:47|0.71657
23:05:49|0.716
23:05:49|0.716
23:05:50|0.71651
23:05:52|0.71615
23:05:52|0.71586
23:05:55|0.71586
23:05:56|0.71594
23:05:58|0.71615
23:05:59|0.71578
23:06:00|0.716
23:06:01|0.71577
23:06:02|0.71638
23:06:03|0.71638
23:06:04|0.71586
23:06:05|0.716
23:06:06|0.71652
23:06:07|0.71577
23:06:08|0.71562
23:06:09|0.71562
23:06:11|0.71677
23:06:12|0.716
23:06:13|0.716
23:06:14|0.71606
23:06:14|0.71606
23:06:16|0.71677
23:06:17|0.71702
23:06:18|0.71736
23:06:19|0.7174
23:06:20|0.7174
23:06:21|0.7174
23:06:22|0.7174
23:06:23|0.7174
23:06:24|0.716
23:06:25|0.71562
23:06:26|0.71519
23:06:27|0.71589
23:06:28|0.71589
23:06:29|0.71455
23:06:30|0.71423
23:06:31|0.71369
23:06:32|0.71325
23:06:33|0.71065
23:06:34|0.7092
23:06:35|0.70851
23:06:36|0.71041
23:06:37|0.71151
23:06:38|0.71374
23:06:39|0.7131
23:06:40|0.71328
23:06:40|0.71348
23:06:41|0.71251
23:06:43|0.71204
23:06:44|0.71174
23:06:45|0.71174
23:06:46|0.7128
23:06:47|0.714
23:06:48|0.71394
23:06:49|0.71449
23:06:50|0.71449
23:06:51|0.71471
23:06:51|0.71482
23:06:53|0.71499
23:06:54|0.71499
23:06:56|0.71499
23:06:57|0.71448
23:06:58|0.71499
23:06:59|0.7144
23:07:00|0.71391
23:07:01|0.7139
23:07:02|0.7139
23:07:03|0.71357
23:07:04|0.71358
23:07:05|0.71392
23:07:06|0.71316
23:07:08|0.71316
23:07:09|0.71316
23:07:10|0.713
23:07:11|0.71243
23:07:12|0.71249
23:07:13|0.71081
23:07:14|0.71054
23:07:15|0.7097
23:07:16|0.71025
23:07:17|0.71025
23:07:19|0.71238
23:07:20|0.71221
23:07:20|0.71294
23:07:22|0.71328
23:07:23|0.71357
23:07:24|0.71357
23:07:24|0.71398
23:07:26|0.71272
23:07:26|0.71268
23:07:28|0.7124
23:07:29|0.7124
23:07:29|0.7109
23:07:30|0.71059
23:07:31|0.71025
23:07:33|0.7109
23:07:34|0.7109
23:07:35|0.7135
23:07:36|0.71627
23:07:36|0.71631
23:07:39|0.7156
23:07:39|0.7137
23:07:40|0.71406
23:07:41|0.71311
23:07:42|0.71257
23:07:43|0.71318
23:07:44|0.71318
23:07:45|0.71246
23:07:46|0.71329
23:07:47|0.71364
23:07:48|0.7143
23:07:49|0.7143
23:07:50|0.7143
23:07:51|0.71471
23:07:52|0.71471
23:07:53|0.71501
23:07:54|0.71431
23:07:56|0.7135
23:07:58|0.71267
23:07:59|0.71377
23:08:00|0.71268
23:08:02|0.71405
23:08:04|0.71368
23:08:05|0.71525
23:08:05|0.71569
23:08:07|0.71626
23:08:07|0.71672
23:08:08|0.717
23:08:10|0.71639
23:08:11|0.71712
23:08:13|0.71726
23:08:13|0.71687
23:08:14|0.71688
23:08:15|0.71725
23:08:16|0.71725
23:08:17|0.71631
23:08:18|0.71706
23:08:19|0.71631
23:08:20|0.71635
23:08:21|0.71513
23:08:22|0.71484
23:08:23|0.71446
23:08:25|0.71457
23:08:26|0.71411
23:08:27|0.71341
23:08:28|0.71346
23:08:29|0.71361
23:08:30|0.71446
23:08:31|0.71446
23:08:32|0.71446
23:08:33|0.71437
23:08:34|0.71444
23:08:35|0.7144
23:08:36|0.71411
23:08:37|0.71365
23:08:38|0.71385
23:08:39|0.71458
23:08:40|0.715
23:08:41|0.715
23:08:42|0.715
23:08:44|0.715
23:08:45|0.71497
23:08:45|0.71485
23:08:46|0.7153
23:08:48|0.71545
23:08:49|0.71488
23:08:50|0.71488
23:08:51|0.715
23:08:52|0.715
23:08:53|0.715
23:08:54|0.71492
23:08:55|0.71564
23:08:55|0.71564
23:08:58|0.71564
23:08:59|0.71564
23:09:00|0.71564
23:09:01|0.71485
23:09:03|0.71473
23:09:04|0.71473
23:09:06|0.71497
23:09:06|0.715
23:09:08|0.715
23:09:09|0.715
23:09:10|0.715
23:09:11|0.71531
23:09:12|0.71531
23:09:13|0.71475
23:09:14|0.71464
23:09:15|0.71464
23:09:16|0.71464
23:09:17|0.71371
23:09:18|0.71371
23:09:19|0.71485
23:09:19|0.71485
23:09:21|0.71452
23:09:22|0.71511
23:09:23|0.71411
23:09:24|0.71411
23:09:25|0.71402
23:09:25|0.71341
23:09:27|0.71284
23:09:28|0.713
23:09:28|0.713
23:09:30|0.71325
23:09:31|0.71218
23:09:32|0.71287
23:09:33|0.71345
23:09:34|0.71408
23:09:34|0.71408
23:09:36|0.71467
23:09:37|0.71389
23:09:38|0.71389
23:09:39|0.71389
23:09:40|0.71389
23:09:41|0.71389
23:09:42|0.71389
23:09:43|0.71389
23:09:43|0.71365
23:09:45|0.71408
23:09:46|0.71408
23:09:46|0.71408
23:09:48|0.71408
23:09:49|0.71408
23:09:50|0.71389
23:09:51|0.71461
23:09:52|0.71461
23:09:52|0.71389
23:09:54|0.71389
23:09:54|0.71353
23:09:56|0.71408
23:09:57|0.71408
23:09:57|0.71408
23:09:59|0.71408
23:10:01|0.71411
23:10:01|0.71258
23:10:02|0.71205
23:10:04|0.7128
23:10:05|0.71275
23:10:07|0.71329
23:10:07|0.71222
23:10:08|0.71175
23:10:10|0.71138
23:10:10|0.7109
23:10:11|0.71072
23:10:12|0.71083
23:10:13|0.71083
23:10:15|0.71072
23:10:17|0.71157
23:10:18|0.71076
23:10:18|0.71083
23:10:20|0.71076
23:10:20|0.71072
23:10:22|0.71061
23:10:23|0.71061
23:10:24|0.7101
23:10:26|0.71072
23:10:27|0.71014
23:10:27|0.71014
23:10:28|0.71014
23:10:29|0.71123
23:10:30|0.71131
23:10:31|0.71131
23:10:33|0.71078
23:10:33|0.71107
23:10:35|0.71061
23:10:35|0.71093
23:10:36|0.71093
23:10:37|0.71098
23:10:38|0.71093
23:10:39|0.71096
23:10:41|0.71138
23:10:42|0.71146
23:10:42|0.71131
23:10:43|0.712
23:10:45|0.712
23:10:46|0.71238
23:10:47|0.71294
23:10:48|0.71308
23:10:49|0.71309
23:10:50|0.71316
23:10:50|0.71253
23:10:52|0.71253
23:10:52|0.71206
23:10:53|0.71206
23:10:54|0.71206
23:10:55|0.71206
23:10:56|0.71206
23:10:57|0.71206
23:11:00|0.71206
23:11:01|0.71188
23:11:02|0.711
23:11:03|0.711
23:11:05|0.711
23:11:06|0.71059
23:11:07|0.71019
23:11:08|0.71
23:11:09|0.70723
23:11:11|0.70718
23:11:11|0.70528
23:11:12|0.70741
23:11:14|0.70766
23:11:15|0.70888
23:11:16|0.70999
23:11:17|0.70958
23:11:18|0.70959
23:11:19|0.71099
23:11:20|0.7098
23:11:21|0.7105
23:11:22|0.71059
23:11:23|0.71058
23:11:25|0.71053
23:11:26|0.7105
23:11:27|0.71053
23:11:28|0.71053
23:11:29|0.71133
23:11:30|0.71053
23:11:31|0.71109
23:11:32|0.71031
23:11:33|0.71031
23:11:34|0.7093
23:11:35|0.70836
23:11:36|0.70836
23:11:37|0.70835
23:11:37|0.70835
23:11:39|0.70867
23:11:40|0.70867
23:11:41|0.70995
23:11:42|0.70954
23:11:43|0.70954
23:11:44|0.71141
23:11:45|0.71155
23:11:46|0.71197
23:11:47|0.7105
23:11:49|0.71075
23:11:50|0.71036
23:11:50|0.71036
23:11:51|0.71039
23:11:52|0.71085
23:11:53|0.71085
23:11:55|0.71085
23:11:55|0.71085
23:11:57|0.71085
23:11:57|0.71058
23:11:58|0.71036
23:12:01|0.71036
23:12:02|0.71135
23:12:03|0.71144
23:12:04|0.71252
23:12:06|0.71265
23:12:07|0.71197
23:12:08|0.71197
23:12:10|0.71147
23:12:11|0.71147
23:12:12|0.71147
23:12:12|0.712
23:12:15|0.71243
23:12:15|0.71243
23:12:16|0.71147
23:12:17|0.71112
23:12:18|0.71058
23:12:19|0.71058
23:12:20|0.71058
23:12:22|0.71058
23:12:22|0.70984
23:12:23|0.70917
23:12:24|0.70909
23:12:25|0.70898
23:12:27|0.70888
23:12:28|0.70942
23:12:29|0.70883
23:12:29|0.70883
23:12:30|0.70941
23:12:32|0.70941
23:12:33|0.70982
23:12:33|0.71037
23:12:34|0.71037
23:12:35|0.71011
23:12:37|0.71124
23:12:37|0.7105
23:12:39|0.71052
23:12:40|0.71052
23:12:40|0.711
23:12:41|0.71123
23:12:42|0.71123
23:12:44|0.71123
23:12:45|0.71123
23:12:45|0.71193
23:12:46|0.71194
23:12:47|0.712
23:12:48|0.71093
23:12:49|0.71122
23:12:50|0.71052
23:12:51|0.71052
23:12:53|0.71052
23:12:54|0.71052
23:12:54|0.70986
23:12:55|0.71029
23:12:56|0.71157
23:12:58|0.71157
23:12:58|0.71157
23:12:59|0.71157
23:13:02|0.71199
23:13:02|0.7114
23:13:04|0.71188
23:13:05|0.71128
23:13:07|0.71129
23:13:07|0.71129
23:13:08|0.7115
23:13:09|0.712
23:13:10|0.71275
23:13:11|0.7128
23:13:13|0.71316
23:13:14|0.71331
23:13:15|0.71285
23:13:16|0.71242
23:13:17|0.71242
23:13:18|0.71315
23:13:19|0.7137
23:13:20|0.715
23:13:21|0.715
23:13:22|0.715
23:13:23|0.71488
23:13:24|0.71343
23:13:25|0.71341
23:13:26|0.71318
23:13:27|0.71247
23:13:28|0.71321
23:13:29|0.71321
23:13:30|0.71395
23:13:31|0.71395
23:13:32|0.71395
23:13:33|0.71395
23:13:34|0.71395
23:13:35|0.71395
23:13:36|0.71414
23:13:37|0.71323
23:13:38|0.71323
23:13:39|0.71323
23:13:40|0.71369
23:13:41|0.71369
23:13:42|0.71369
23:13:43|0.71369
23:13:44|0.71323
23:13:45|0.71323
23:13:46|0.71336
23:13:47|0.7131
23:13:48|0.71323
23:13:49|0.71323
23:13:50|0.71394
23:13:51|0.71434
23:13:52|0.71434
23:13:53|0.71434
23:13:54|0.71434
23:13:55|0.71434
23:13:56|0.71434
23:13:57|0.71434
23:13:58|0.71425
23:13:59|0.71425
23:14:00|0.71455
23:14:01|0.71455
23:14:02|0.71434
23:14:04|0.71434
23:14:05|0.714
23:14:07|0.7131
23:14:08|0.7131
23:14:09|0.7131
23:14:09|0.7131
23:14:10|0.7131
23:14:11|0.71364
23:14:13|0.71364
23:14:15|0.71301
23:14:17|0.71353
23:14:18|0.71353
23:14:20|0.71451
23:14:21|0.71451
23:14:21|0.71451
23:14:22|0.71455
23:14:23|0.71434
23:14:24|0.71434
23:14:25|0.71447
23:14:26|0.71454
23:14:27|0.71434
23:14:28|0.71434
23:14:29|0.714
23:14:30|0.71359
23:14:31|0.71359
23:14:32|0.71359
23:14:33|0.71293
23:14:34|0.713
23:14:35|0.71265
23:14:36|0.71247
23:14:37|0.71251
23:14:38|0.71238
23:14:39|0.71238
23:14:40|0.71251
23:14:41|0.71251
23:14:42|0.71329
23:14:43|0.71243
23:14:44|0.71183
23:14:45|0.71228
23:14:46|0.71155
23:14:47|0.71155
23:14:48|0.71155
23:14:49|0.71155
23:14:50|0.71155
23:14:51|0.71155
23:14:52|0.71257
23:14:53|0.71257
23:14:54|0.71308
23:14:55|0.71337
23:14:56|0.71337
23:14:57|0.71337
23:14:58|0.71337
23:14:59|0.71263
23:15:00|0.71336
23:15:01|0.71336
23:15:02|0.71337
23:15:04|0.71337
23:15:06|0.71351
23:15:07|0.71434
23:15:09|0.716
23:15:10|0.71468
23:15:10|0.71468
23:15:11|0.71556
23:15:12|0.71597
23:15:14|0.71488
23:15:15|0.71434
23:15:16|0.71658
23:15:17|0.71658
23:15:18|0.71494
23:15:19|0.71346
23:15:20|0.71398
23:15:21|0.71408
23:15:22|0.71398
23:15:23|0.71398
23:15:24|0.71311
23:15:24|0.71363
23:15:27|0.71357
23:15:27|0.71311
23:15:29|0.71174
23:15:29|0.71174
23:15:30|0.71168
23:15:31|0.71234
23:15:32|0.71231
23:15:33|0.71188
23:15:34|0.71304
23:15:35|0.71304
23:15:36|0.71304
23:15:37|0.71417
23:15:38|0.71417
23:15:39|0.71355
23:15:40|0.71355
23:15:41|0.71355
23:15:42|0.71451
23:15:43|0.71451
23:15:44|0.71465
23:15:45|0.71395
23:15:46|0.71395
23:15:47|0.71395
23:15:48|0.71395
23:15:49|0.71395
23:15:50|0.71355
23:15:51|0.71355
23:15:52|0.71426
23:15:53|0.71426
23:15:54|0.71426
23:15:55|0.71426
23:15:56|0.71543
23:15:57|0.71576
23:15:58|0.71565
23:15:59|0.7163
23:16:00|0.71664
23:16:01|0.71671
23:16:03|0.71672
23:16:04|0.717
23:16:05|0.71904
23:16:07|0.71892
23:16:08|0.71892
23:16:09|0.71909
23:16:10|0.71921
23:16:11|0.71992
23:16:13|0.72209
23:16:14|0.72392
23:16:15|0.72395
23:16:16|0.72427
23:16:17|0.72476
23:16:18|0.72648
23:16:19|0.72712
23:16:20|0.72638
23:16:20|0.723
23:16:22|0.72264
23:16:22|0.71986
23:16:23|0.71896
23:16:26|0.72186
23:16:26|0.7234
23:16:27|0.72345
23:16:28|0.72334
23:16:29|0.72357
23:16:30|0.72374
23:16:31|0.72334
23:16:32|0.72373
23:16:33|0.72298
23:16:34|0.72352
23:16:35|0.72104
23:16:36|0.7203
23:16:37|0.7225
23:16:38|0.72397
23:16:39|0.72469
23:16:40|0.72595
23:16:42|0.72684
23:16:43|0.72511
23:16:44|0.72593
23:16:45|0.72616
23:16:46|0.72388
23:16:47|0.72486
23:16:48|0.72474
23:16:49|0.72507
23:16:50|0.72342
23:16:51|0.7242
23:16:52|0.72466
23:16:53|0.72466
23:16:54|0.72574
23:16:55|0.72512
23:16:56|0.72515
23:16:57|0.72507
23:16:58|0.72499
23:16:59|0.72603
23:17:00|0.7252
23:17:01|0.72625
23:17:02|0.72648
23:17:03|0.72785
23:17:04|0.72776
23:17:06|0.72766
23:17:08|0.72716
23:17:10|0.72505
23:17:11|0.72632
23:17:12|0.72655
23:17:14|0.72655
23:17:15|0.72684
23:17:16|0.7268
23:17:17|0.72617
23:17:17|0.72621
23:17:19|0.72621
23:17:20|0.72655
23:17:20|0.7268
23:17:21|0.7264
23:17:23|0.72584
23:17:24|0.72601
23:17:24|0.72696
23:17:26|0.72696
23:17:26|0.72647
23:17:27|0.72647
23:17:29|0.72702
23:17:29|0.72638
23:17:32|0.72647
23:17:32|0.72709
23:17:33|0.7258
23:17:34|0.72571
23:17:35|0.7253
23:17:36|0.72601
23:17:37|0.72634
23:17:38|0.72633
23:17:39|0.7263
23:17:40|0.72636
23:17:41|0.72572
23:17:43|0.72627
23:17:44|0.72562
23:17:45|0.72603
23:17:46|0.72529
23:17:47|0.72522
23:17:48|0.72567
23:17:49|0.72567
23:17:50|0.72309
23:17:51|0.7228
23:17:52|0.72094
23:17:53|0.72156
23:17:54|0.72086
23:17:55|0.72094
23:17:56|0.72142
23:17:57|0.72172
23:17:58|0.72289
23:17:59|0.72431
23:18:00|0.7237
23:18:01|0.72375
23:18:02|0.72448
23:18:03|0.72446
23:18:04|0.72446
23:18:05|0.72457
23:18:06|0.72381
23:18:07|0.72354
23:18:09|0.72409
23:18:10|0.72456
23:18:11|0.72456
23:18:13|0.72504
23:18:15|0.72499
23:18:15|0.72511
23:18:16|0.72517
23:18:17|0.72456
23:18:18|0.72509
23:18:20|0.72509
23:18:21|0.72425
23:18:23|0.72409
23:18:24|0.72496
23:18:25|0.7241
23:18:26|0.7241
23:18:27|0.72409
23:18:28|0.72479
23:18:29|0.72415
23:18:30|0.72497
23:18:31|0.72497
23:18:32|0.72424
23:18:33|0.72492
23:18:34|0.72492
23:18:35|0.72425
23:18:36|0.72425
23:18:37|0.72425
23:18:38|0.72421
23:18:39|0.72421
23:18:40|0.7241
23:18:41|0.72376
23:18:42|0.72375
23:18:43|0.72315
23:18:44|0.72281
23:18:45|0.72264
23:18:46|0.72218
23:18:47|0.72154
23:18:48|0.72154
23:18:49|0.72228
23:18:50|0.72094
23:18:52|0.72036
23:18:52|0.72035
23:18:53|0.72
23:18:54|0.72
23:18:55|0.72025
23:18:56|0.72049
23:18:57|0.72045
23:18:59|0.72045
23:18:59|0.72156
23:19:01|0.72156
23:19:01|0.72167
23:19:03|0.72255
23:19:03|0.7227
23:19:04|0.72539
23:19:05|0.72638
23:19:08|0.7261
23:19:08|0.72699
23:19:10|0.72584
23:19:11|0.72367
23:19:12|0.72369
23:19:13|0.72433
23:19:14|0.72433
23:19:16|0.7256
23:19:17|0.72648
23:19:18|0.72488
23:19:19|0.72143
23:19:20|0.72189
23:19:21|0.72202
23:19:22|0.72272
23:19:23|0.72321
23:19:24|0.72363
23:19:25|0.72407
23:19:26|0.7244
23:19:27|0.72354
23:19:29|0.72354
23:19:30|0.72349
23:19:31|0.72319
23:19:32|0.72383
23:19:33|0.72451
23:19:34|0.72451
23:19:35|0.72355
23:19:36|0.72355
23:19:37|0.72355
23:19:38|0.72355
23:19:39|0.72499
23:19:40|0.725
23:19:41|0.72309
23:19:42|0.72495
23:19:43|0.72118
23:19:44|0.72304
23:19:45|0.72304
23:19:45|0.72304
23:19:47|0.72304
23:19:48|0.72274
23:19:48|0.72274
23:19:49|0.72324
23:19:51|0.72343
23:19:52|0.72343
23:19:53|0.72343
23:19:54|0.72343
23:19:55|0.72465
23:19:56|0.72454
23:19:56|0.72366
23:19:58|0.72366
23:19:58|0.72478
23:20:00|0.72482
23:20:00|0.72482
23:20:02|0.72482
23:20:02|0.7246
23:20:04|0.7243
23:20:05|0.72398
23:20:06|0.72463
23:20:06|0.72463
23:20:09|0.72399
23:20:09|0.72399
23:20:12|0.72433
23:20:13|0.72454
23:20:14|0.72477
23:20:16|0.72482
23:20:18|0.72399
23:20:18|0.7245
23:20:20|0.7245
23:20:20|0.72384
23:20:21|0.72432
23:20:22|0.72432
23:20:23|0.7231
23:20:24|0.72351
23:20:25|0.72317
23:20:26|0.7226
23:20:28|0.72317
23:20:28|0.72272
23:20:29|0.72405
23:20:30|0.72405
23:20:31|0.72433
23:20:32|0.72396
23:20:33|0.72384
23:20:34|0.72363
23:20:35|0.72395
23:20:36|0.72395
23:20:38|0.72351
23:20:39|0.72405
23:20:40|0.72405
23:20:41|0.72405
23:20:42|0.72405
23:20:43|0.72405
23:20:44|0.72353
23:20:45|0.72427
23:20:46|0.72351
23:20:47|0.72433
23:20:48|0.72471
23:20:49|0.72457
23:20:50|0.72463
23:20:51|0.72399
23:20:52|0.72459
23:20:53|0.72459
23:20:54|0.72443
23:20:55|0.72525
23:20:56|0.72489
23:20:57|0.72482
23:20:58|0.72482
23:20:59|0.72482
23:21:00|0.72482
23:21:01|0.72482
23:21:02|0.72359
23:21:03|0.72359
23:21:04|0.72359
23:21:05|0.72359
23:21:06|0.72446
23:21:07|0.72446
23:21:08|0.72474
23:21:10|0.72474
23:21:11|0.72474
23:21:12|0.72474
23:21:14|0.72438
23:21:15|0.72438
23:21:17|0.72195
23:21:18|0.72195
23:21:18|0.72305
23:21:19|0.72305
23:21:20|0.72304
23:21:21|0.72289
23:21:23|0.72289
23:21:23|0.72324
23:21:24|0.72228
23:21:25|0.72395
23:21:26|0.72395
23:21:27|0.72395
23:21:28|0.7219
23:21:30|0.72145
23:21:30|0.7214
23:21:31|0.72208
23:21:32|0.72208
23:21:33|0.72238
23:21:34|0.72328
23:21:35|0.72374
23:21:36|0.72374
23:21:37|0.72407
23:21:38|0.72374
23:21:39|0.72359
23:21:40|0.72408
23:21:41|0.72342
23:21:42|0.72286
23:21:43|0.72242
23:21:44|0.72242
23:21:45|0.72242
23:21:46|0.72305
23:21:47|0.72319
23:21:49|0.72319
23:21:49|0.72319
23:21:50|0.72277
23:21:51|0.72277
23:21:52|0.72322
23:21:53|0.72322
23:21:54|0.72322
23:21:55|0.72334
23:21:56|0.72306
23:21:57|0.72306
23:21:58|0.72238
23:21:59|0.72329
23:22:00|0.72211
23:22:01|0.72211
23:22:03|0.72317
23:22:04|0.72317
23:22:05|0.72317
23:22:06|0.72233
23:22:07|0.72233
23:22:08|0.72316
23:22:09|0.7231
23:22:11|0.72303
23:22:13|0.72303
23:22:13|0.72303
23:22:15|0.72303
23:22:17|0.72371
23:22:17|0.72371
23:22:19|0.72406
23:22:20|0.72406
23:22:22|0.72406
23:22:23|0.72406
23:22:24|0.72402
23:22:25|0.72402
23:22:25|0.72261
23:22:27|0.72261
23:22:28|0.722
23:22:29|0.722
23:22:30|0.722
23:22:31|0.722
23:22:32|0.72384
23:22:33|0.72384
23:22:34|0.72384
23:22:35|0.72384
23:22:36|0.72384
23:22:36|0.72384
23:22:38|0.72239
23:22:39|0.7219
23:22:40|0.7219
23:22:40|0.72189
23:22:42|0.72175
23:22:43|0.72186
23:22:44|0.72127
23:22:45|0.72145
23:22:46|0.721
23:22:47|0.721
23:22:48|0.72093
23:22:49|0.72093
23:22:49|0.72147
23:22:51|0.72147
23:22:52|0.7209
23:22:53|0.7209
23:22:53|0.7209
23:22:55|0.72088
23:22:56|0.7208
23:22:57|0.7208
23:22:57|0.72128
23:22:59|0.7208
23:23:00|0.7207
23:23:01|0.72048
23:23:02|0.72012
23:23:03|0.72003
23:23:03|0.72018
23:23:05|0.7181
23:23:06|0.71796
23:23:07|0.71674
23:23:08|0.71679
23:23:09|0.71624
23:23:10|0.71694
23:23:12|0.71854
23:23:13|0.71707
23:23:14|0.7174
23:23:15|0.7174
23:23:16|0.71782
23:23:17|0.71868
23:23:19|0.71912
23:23:20|0.72056
23:23:21|0.72109
23:23:22|0.72187
23:23:23|0.72223
23:23:24|0.7223
23:23:25|0.72248
23:23:26|0.72155
23:23:27|0.72061
23:23:29|0.722
23:23:30|0.722
23:23:31|0.722
23:23:31|0.72275
23:23:32|0.72313
23:23:34|0.72331
23:23:35|0.72359
23:23:35|0.72372
23:23:37|0.72404
23:23:38|0.72332
23:23:39|0.72332
23:23:40|0.72368
23:23:41|0.72368
23:23:41|0.72368
23:23:42|0.72368
23:23:43|0.72368
23:23:44|0.72368
23:23:45|0.7233
23:23:46|0.72273
23:23:48|0.72273
23:23:49|0.7231
23:23:50|0.72329
23:23:50|0.72329
23:23:52|0.72329
23:23:52|0.7228
23:23:54|0.72329
23:23:54|0.72329
23:23:56|0.72329
23:23:56|0.72329
23:23:58|0.72329
23:23:59|0.72329
23:23:59|0.72329
23:24:01|0.72329
23:24:02|0.72362
23:24:03|0.72162
23:24:04|0.72162
23:24:04|0.72162
23:24:05|0.72162
23:24:07|0.72162
23:24:08|0.72232
23:24:09|0.72241
23:24:10|0.72264
23:24:10|0.72264
23:24:13|0.72274
23:24:15|0.72263
23:24:16|0.72263
23:24:17|0.72373
23:24:18|0.72374
23:24:20|0.724
23:24:20|0.72386
23:24:22|0.72293
23:24:24|0.72293
23:24:24|0.7221
23:24:25|0.7221
23:24:26|0.72329
23:24:27|0.72328
23:24:28|0.72233
23:24:29|0.72233
23:24:30|0.72233
23:24:32|0.72233
23:24:32|0.72276
23:24:33|0.72276
23:24:34|0.72241
23:24:36|0.72241
23:24:36|0.72241
23:24:37|0.72354
23:24:38|0.72293
23:24:39|0.72293
23:24:40|0.72384
23:24:41|0.72389
23:24:42|0.72419
23:24:43|0.72555
23:24:44|0.72583
23:24:46|0.72667
23:24:46|0.72699
23:24:47|0.727
23:24:48|0.72709
23:24:49|0.72694
23:24:50|0.72724
23:24:51|0.72611
23:24:52|0.72619
23:24:53|0.72675
23:24:54|0.72564
23:24:55|0.72412
23:24:56|0.72338
23:24:57|0.72399
23:24:58|0.72331
23:24:59|0.7232
23:25:00|0.72284
23:25:01|0.723
23:25:02|0.72282
23:25:03|0.72282
23:25:04|0.72367
23:25:05|0.72602
23:25:07|0.7273
23:25:08|0.72739
23:25:09|0.72777
23:25:10|0.72794
23:25:11|0.7268
23:25:12|0.72731
23:25:14|0.72666
23:25:16|0.72795
23:25:17|0.72852
23:25:18|0.72901
23:25:20|0.73097
23:25:21|0.73114
23:25:22|0.72712
23:25:23|0.726
23:25:24|0.72498
23:25:25|0.72553
23:25:26|0.72763
23:25:27|0.72957
23:25:28|0.73005
23:25:29|0.72956
23:25:30|0.72898
23:25:31|0.73035
23:25:32|0.72957
23:25:33|0.73035
23:25:34|0.72944
23:25:35|0.72855
23:25:36|0.72877
23:25:37|0.72644
23:25:38|0.72692
23:25:39|0.72713
23:25:40|0.72677
23:25:41|0.72885
23:25:42|0.72895
23:25:43|0.72896
23:25:44|0.72818
23:25:45|0.72818
23:25:46|0.72701
23:25:47|0.72701
23:25:48|0.72782
23:25:49|0.72782
23:25:50|0.72781
23:25:51|0.72781
23:25:52|0.72779
23:25:53|0.72779
23:25:54|0.72778
23:25:55|0.72781
23:25:56|0.72778
23:25:57|0.72762
23:25:58|0.72762
23:25:59|0.72762
23:26:00|0.72762
23:26:01|0.72767
23:26:02|0.72727
23:26:03|0.72762
23:26:04|0.72895
23:26:05|0.72833
23:26:06|0.72889
23:26:07|0.72898
23:26:08|0.72898
23:26:09|0.72999
23:26:10|0.72999
23:26:11|0.73
23:26:12|0.73
23:26:13|0.73
23:26:14|0.72999
23:26:15|0.72993
23:26:16|0.72997
23:26:17|0.72997
23:26:18|0.72997
23:26:19|0.72983
23:26:20|0.72976
23:26:21|0.729
23:26:22|0.72739
23:26:23|0.72785
23:26:25|0.72732
23:26:26|0.727
23:26:27|0.72692
23:26:28|0.72802
23:26:29|0.72975
23:26:30|0.72956
23:26:31|0.72956
23:26:32|0.72956
23:26:33|0.72956
23:26:34|0.72653
23:26:35|0.72653
23:26:36|0.72739
23:26:37|0.72739
23:26:38|0.72739
23:26:39|0.72922
23:26:40|0.72998
23:26:42|0.72927
23:26:43|0.72927
23:26:44|0.72924
23:26:45|0.72924
23:26:46|0.72924
23:26:46|0.72854
23:26:48|0.72942
23:26:48|0.729
23:26:50|0.72895
23:26:51|0.72839
23:26:52|0.72839
23:26:53|0.72682
23:26:54|0.72661
23:26:55|0.72661
23:26:56|0.72753
23:26:56|0.72753
23:26:58|0.72753
23:26:59|0.72753
23:26:59|0.72753
23:27:01|0.72779
23:27:02|0.72706
23:27:03|0.72706
23:27:04|0.72706
23:27:04|0.72755
23:27:07|0.7273
23:27:07|0.72721
23:27:08|0.7273
23:27:09|0.7272
23:27:10|0.7272
23:27:12|0.7273
23:27:12|0.7273
23:27:13|0.7273
23:27:16|0.7273
23:27:17|0.72701
23:27:19|0.72696
23:27:20|0.7273
23:27:21|0.7273
23:27:22|0.7273
23:27:22|0.72737
23:27:24|0.72737
23:27:25|0.72737
23:27:26|0.72737
23:27:27|0.72737
23:27:29|0.72742
23:27:29|0.7273
23:27:30|0.72737
23:27:31|0.72737
23:27:32|0.72788
23:27:33|0.72793
23:27:34|0.72793
23:27:35|0.72793
23:27:36|0.72839
23:27:37|0.72839
23:27:38|0.72736
23:27:40|0.72763
23:27:40|0.72801
23:27:41|0.72801
23:27:43|0.72753
23:27:44|0.72669
23:27:45|0.72628
23:27:46|0.72652
23:27:47|0.72649
23:27:48|0.72565
23:27:49|0.72639
23:27:50|0.72618
23:27:52|0.72834
23:27:53|0.72733
23:27:54|0.72733
23:27:55|0.72788
23:27:56|0.7279
23:27:57|0.7279
23:27:58|0.7278
23:27:58|0.72787
23:28:00|0.72787
23:28:00|0.72733
23:28:02|0.72501
23:28:03|0.72492
23:28:04|0.72454
23:28:05|0.72614
23:28:06|0.72572
23:28:07|0.72572
23:28:08|0.72733
23:28:09|0.72733
23:28:10|0.727
23:28:11|0.72686
23:28:11|0.72686
23:28:13|0.727
23:28:14|0.72728
23:28:15|0.72616
23:28:17|0.72616
23:28:18|0.72778
23:28:19|0.72778
23:28:19|0.72778
23:28:22|0.72778
23:28:22|0.72787
23:28:24|0.72787
23:28:24|0.72778
23:28:26|0.72778
23:28:27|0.72636
23:28:28|0.7268
23:28:29|0.72679
23:28:30|0.72713
23:28:31|0.72713
23:28:32|0.723
23:28:33|0.72309
23:28:34|0.7237
23:28:35|0.7237
23:28:36|0.72454
23:28:37|0.72454
23:28:38|0.72455
23:28:39|0.72582
23:28:41|0.72593
23:28:42|0.72593
23:28:43|0.72573
23:28:44|0.72573
23:28:45|0.72587
23:28:46|0.72609
23:28:47|0.72623
23:28:48|0.72623
23:28:49|0.72623
23:28:50|0.72623
23:28:51|0.72688
23:28:52|0.72688
23:28:53|0.72707
23:28:54|0.72707
23:28:55|0.72707
23:28:56|0.7262
23:28:57|0.7262
23:28:58|0.7262
23:28:59|0.7262
23:29:00|0.7262
23:29:01|0.7262
23:29:03|0.72611
23:29:04|0.72691
23:29:04|0.72691
23:29:06|0.72689
23:29:06|0.72699
23:29:08|0.72695
23:29:08|0.72618
23:29:09|0.72618
23:29:10|0.72618
23:29:11|0.72618
23:29:13|0.72618
23:29:15|0.726
23:29:15|0.72572
23:29:17|0.72572
23:29:19|0.72572
23:29:21|0.72572
23:29:22|0.7261
23:29:23|0.7261
23:29:24|0.7261
23:29:26|0.7261
23:29:27|0.7261
23:29:28|0.72616
23:29:28|0.72644
23:29:30|0.72697
23:29:31|0.72697
23:29:32|0.72697
23:29:33|0.7273
23:29:34|0.72697
23:29:36|0.72739
23:29:36|0.7274
23:29:38|0.7274
23:29:39|0.7274
23:29:39|0.7273
23:29:40|0.7273
23:29:42|0.72689
23:29:42|0.72689
23:29:44|0.72655
23:29:44|0.72706
23:29:46|0.7263
23:29:46|0.72704
23:29:48|0.72704
23:29:49|0.7272
23:29:49|0.72704
23:29:51|0.72711
23:29:52|0.72696
23:29:53|0.72695
23:29:53|0.72695
23:29:55|0.72695
23:29:56|0.7268
23:29:56|0.72677
23:29:58|0.72677
23:29:58|0.72672
23:29:59|0.7268
23:30:00|0.72677
23:30:02|0.72677
23:30:03|0.72673
23:30:03|0.72662
23:30:04|0.72677
23:30:06|0.72677
23:30:07|0.72677
23:30:08|0.72677
23:30:09|0.7272
23:30:10|0.72764
23:30:10|0.72788
23:30:12|0.728
23:30:12|0.72805
23:30:13|0.72776
23:30:14|0.72815
23:30:16|0.72782
23:30:17|0.72782
23:30:19|0.72801
23:30:20|0.72745
23:30:21|0.72818
23:30:23|0.72817
23:30:24|0.72817
23:30:25|0.728
23:30:27|0.728
23:30:28|0.728
23:30:29|0.728
23:30:30|0.72837
23:30:30|0.72866
23:30:31|0.72884
23:30:33|0.72941
23:30:34|0.72959
23:30:34|0.72972
23:30:36|0.73049
23:30:37|0.73002
23:30:38|0.73002
23:30:39|0.73064
23:30:40|0.73049
23:30:41|0.73049
23:30:42|0.73019
23:30:43|0.73049
23:30:44|0.73057
23:30:45|0.7306
23:30:46|0.7306
23:30:47|0.73065
23:30:48|0.73071
23:30:49|0.7303
23:30:50|0.73057
23:30:51|0.72985
23:30:52|0.73
23:30:53|0.7303
23:30:54|0.7303
23:30:55|0.7303
23:30:56|0.73
23:30:57|0.73074
23:30:58|0.73079
23:30:59|0.731
23:31:00|0.731
23:31:01|0.731
23:31:02|0.731
23:31:03|0.73163
23:31:04|0.73146
23:31:05|0.73325
23:31:06|0.73184
23:31:07|0.73033
23:31:08|0.73129
23:31:09|0.73109
23:31:10|0.73146
23:31:11|0.73114
23:31:12|0.73241
23:31:13|0.73432
23:31:14|0.73438
23:31:15|0.73376
23:31:16|0.73336
23:31:17|0.73384
23:31:19|0.73336
23:31:20|0.73437
23:31:22|0.7339
23:31:24|0.73434
23:31:25|0.7344
23:31:26|0.73367
23:31:28|0.73199
23:31:28|0.7298
23:31:30|0.72718
23:31:31|0.72748
23:31:32|0.72796
23:31:33|0.72899
23:31:34|0.72899
23:31:35|0.72899
23:31:36|0.72885
23:31:37|0.72891
23:31:38|0.72849
23:31:39|0.72779
23:31:40|0.72787
23:31:41|0.72728
23:31:42|0.72646
23:31:43|0.72482
23:31:44|0.72576
23:31:45|0.72702
23:31:46|0.7276
23:31:47|0.7276
23:31:48|0.72761
23:31:49|0.72668
23:31:50|0.72712
23:31:51|0.72799
23:31:52|0.72797
23:31:53|0.72757
23:31:54|0.72702
23:31:55|0.72502
23:31:56|0.72536
23:31:57|0.72483
23:31:58|0.72482
23:31:59|0.72463
23:32:00|0.72507
23:32:02|0.72547
23:32:03|0.72578
23:32:03|0.72493
23:32:04|0.72493
23:32:05|0.72545
23:32:07|0.72629
23:32:08|0.72492
23:32:09|0.72537
23:32:10|0.72537
23:32:12|0.72493
23:32:12|0.72493
23:32:13|0.72429
23:32:14|0.72475
23:32:15|0.72475
23:32:16|0.72475
23:32:18|0.72246
23:32:19|0.72142
23:32:21|0.72167
23:32:22|0.72159
23:32:24|0.72092
23:32:25|0.72149
23:32:25|0.72075
23:32:26|0.72169
23:32:27|0.72048
23:32:30|0.72168
23:32:30|0.72168
23:32:32|0.72168
23:32:33|0.72177
23:32:33|0.72102
23:32:34|0.72278
23:32:35|0.72195
23:32:36|0.72219
23:32:37|0.72159
23:32:38|0.72159
23:32:39|0.72159
23:32:40|0.72159
23:32:42|0.72311
23:32:42|0.72374
23:32:43|0.7244
23:32:44|0.72482
23:32:45|0.72391
23:32:46|0.72513
23:32:47|0.72425
23:32:48|0.72489
23:32:49|0.72478
23:32:50|0.72481
23:32:51|0.72475
23:32:52|0.72388
23:32:53|0.72388
23:32:54|0.72453
23:32:56|0.72388
23:32:56|0.72388
23:32:57|0.72324
23:32:58|0.72315
23:32:59|0.72315
23:33:00|0.72325
23:33:01|0.72324
23:33:02|0.72275
23:33:03|0.72363
23:33:05|0.72266
23:33:05|0.72266
23:33:06|0.7232
23:33:07|0.72324
23:33:08|0.72343
23:33:09|0.72343
23:33:11|0.72448
23:33:12|0.72448
23:33:12|0.72448
23:33:13|0.72348
23:33:14|0.72391
23:33:16|0.72214
23:33:16|0.72145
23:33:17|0.72091
23:33:18|0.72093
23:33:19|0.72062
23:33:21|0.72047
23:33:23|0.71774
23:33:24|0.71706
23:33:25|0.717
23:33:26|0.71809
23:33:27|0.71806
23:33:28|0.71999
23:33:29|0.7188
23:33:31|0.7196
23:33:32|0.71879
23:33:32|0.71806
23:33:33|0.71855
23:33:35|0.718
23:33:36|0.718
23:33:36|0.71806
23:33:38|0.71888
23:33:38|0.71857
23:33:40|0.71903
23:33:40|0.71903
23:33:41|0.71997
23:33:42|0.72005
23:33:44|0.72043
23:33:45|0.72128
23:33:46|0.72063
23:33:47|0.72105
23:33:48|0.71939
23:33:49|0.71843
23:33:49|0.71806
23:33:51|0.71796
23:33:52|0.71841
23:33:53|0.71841
23:33:53|0.71842
23:33:55|0.71871
23:33:56|0.71863
23:33:56|0.71863
23:33:58|0.71863
23:33:59|0.71939
23:33:59|0.72102
23:34:00|0.71707
23:34:01|0.71687
23:34:02|0.7168
23:34:04|0.71842
23:34:04|0.71852
23:34:05|0.71898
23:34:07|0.7179
23:34:07|0.7179
23:34:08|0.7179
23:34:09|0.7179
23:34:11|0.71866
23:34:13|0.71897
23:34:13|0.72174
23:34:14|0.7209
23:34:15|0.7209
23:34:16|0.72148
23:34:17|0.72071
23:34:18|0.72071
23:34:19|0.71952
23:34:20|0.71884
23:34:22|0.71979
23:34:24|0.71978
23:34:25|0.71922
23:34:26|0.72261
23:34:26|0.71996
23:34:28|0.72006
23:34:29|0.72006
23:34:29|0.71978
23:34:32|0.71942
23:34:33|0.71987
23:34:34|0.7196
23:34:35|0.7196
23:34:36|0.71929
23:34:36|0.71835
23:34:38|0.71817
23:34:39|0.71809
23:34:40|0.71809
23:34:41|0.71886
23:34:42|0.71847
23:34:42|0.71943
23:34:44|0.71943
23:34:44|0.71932
23:34:45|0.71937
23:34:46|0.71833
23:34:47|0.71942
23:34:50|0.71942
23:34:50|0.71942
23:34:51|0.72
23:34:53|0.71942
23:34:54|0.71942
23:34:55|0.71942
23:34:56|0.71938
23:34:57|0.71897
23:34:58|0.71796
23:34:59|0.71847
23:35:00|0.71755
23:35:01|0.71755
23:35:02|0.718
23:35:03|0.718
23:35:04|0.7167
23:35:05|0.71613
23:35:06|0.71575
23:35:07|0.7157
23:35:08|0.71616
23:35:09|0.71663
23:35:10|0.71538
23:35:11|0.71513
23:35:12|0.71409
23:35:13|0.71433
23:35:14|0.7133
23:35:15|0.7133
23:35:16|0.71359
23:35:17|0.71398
23:35:18|0.71398
23:35:19|0.71475
23:35:20|0.7151
23:35:21|0.71604
23:35:22|0.71505
23:35:24|0.71525
23:35:24|0.71525
23:35:25|0.71557
23:35:26|0.71523
23:35:28|0.71525
23:35:30|0.71526
23:35:31|0.71439
23:35:32|0.71439
23:35:33|0.7154
23:35:34|0.7154
23:35:34|0.7154
23:35:36|0.71499
23:35:37|0.71498
23:35:38|0.71495
23:35:39|0.71495
23:35:39|0.7152
23:35:41|0.71526
23:35:42|0.71554
23:35:43|0.71449
23:35:44|0.7152
23:35:45|0.7152
23:35:46|0.7152
23:35:47|0.715
23:35:48|0.71485
23:35:49|0.71497
23:35:50|0.715
23:35:50|0.715
23:35:52|0.71564
23:35:52|0.71564
23:35:54|0.71564
23:35:56|0.71564
23:35:56|0.71528
23:35:57|0.71457
23:35:58|0.71457
23:35:59|0.71526
23:36:00|0.71526
23:36:01|0.71523
23:36:02|0.71439
23:36:03|0.71508
23:36:04|0.71398
23:36:05|0.71506
23:36:06|0.71506
23:36:07|0.71506
23:36:08|0.71506
23:36:09|0.71417
23:36:10|0.71417
23:36:11|0.71417
23:36:12|0.71399
23:36:13|0.71399
23:36:15|0.71407
23:36:15|0.71418
23:36:16|0.71417
23:36:17|0.71417
23:36:19|0.71398
23:36:20|0.71398
23:36:20|0.71399
23:36:21|0.71398
23:36:27|0.71382
23:36:29|0.71535
23:36:30|0.71539
23:36:31|0.71568
23:36:32|0.71535
23:36:33|0.71535
23:36:34|0.71613
23:36:35|0.71613
23:36:36|0.71538
23:36:37|0.71538
23:36:38|0.71538
23:36:39|0.71538
23:36:40|0.71538
23:36:41|0.71777
23:36:42|0.71777
23:36:43|0.71804
23:36:45|0.71761
23:36:45|0.71843
23:36:46|0.71843
23:36:47|0.71774
23:36:48|0.71774
23:36:49|0.71801
23:36:51|0.71868
23:36:51|0.71868
23:36:52|0.71868
23:36:53|0.71868
23:36:55|0.71868
23:36:56|0.71877
23:36:56|0.71812
23:36:57|0.71812
23:36:59|0.71877
23:36:59|0.718
23:37:00|0.718
23:37:01|0.718
23:37:03|0.718
23:37:03|0.718
23:37:05|0.718
23:37:05|0.71863
23:37:07|0.71868
23:37:08|0.71787
23:37:09|0.71734
23:37:10|0.71614
23:37:11|0.71614
23:37:11|0.71746
23:37:13|0.71757
23:37:14|0.71757
23:37:15|0.71757
23:37:16|0.71757
23:37:17|0.71756
23:37:18|0.71737
23:37:19|0.71737
23:37:20|0.7176
23:37:21|0.71761
23:37:22|0.71761
23:37:23|0.71761
23:37:25|0.71639
23:37:27|0.71699
23:37:29|0.71699
23:37:29|0.71584
23:37:30|0.71555
23:37:31|0.7151
23:37:32|0.71585
23:37:33|0.71585
23:37:35|0.71585
23:37:36|0.71594
23:37:36|0.71511
23:37:37|0.71511
23:37:38|0.71593
23:37:39|0.71593
23:37:40|0.7152
23:37:41|0.7152
23:37:42|0.7152
23:37:43|0.71553
23:37:44|0.71553
23:37:46|0.71525
23:37:47|0.71525
23:37:47|0.71559
23:37:48|0.71511
23:37:51|0.71484
23:37:51|0.71449
23:37:52|0.71375
23:37:53|0.71369
23:37:54|0.71369
23:37:55|0.71369
23:37:56|0.71369
23:37:57|0.71448
23:37:58|0.71393
23:37:59|0.71396
23:38:00|0.71396
23:38:01|0.71401
23:38:02|0.71506
23:38:03|0.71448
23:38:04|0.71448
23:38:05|0.71391
23:38:06|0.71359
23:38:07|0.71432
23:38:08|0.71362
23:38:09|0.71321
23:38:10|0.7135
23:38:11|0.71313
23:38:12|0.7126
23:38:13|0.71256
23:38:14|0.71275
23:38:15|0.71255
23:38:16|0.71227
23:38:17|0.71227
23:38:18|0.71275
23:38:19|0.71306
23:38:20|0.71307
23:38:21|0.71299
23:38:22|0.71299
23:38:23|0.71299
23:38:24|0.71299
23:38:26|0.71255
23:38:28|0.71255
23:38:30|0.71268
23:38:32|0.71268
23:38:33|0.71242
23:38:34|0.71242
23:38:35|0.71242
23:38:37|0.71242
23:38:38|0.71669
23:38:39|0.71748
23:38:40|0.71745
23:38:41|0.71635
23:38:42|0.71635
23:38:43|0.71637
23:38:44|0.71637
23:38:46|0.71484
23:38:46|0.7142
23:38:47|0.7142
23:38:48|0.71419
23:38:49|0.71359
23:38:50|0.71372
23:38:51|0.71432
23:38:52|0.71432
23:38:53|0.71432
23:38:54|0.71432
23:38:56|0.71432
23:38:56|0.71432
23:38:57|0.71455
23:38:58|0.71416
23:39:00|0.71531
23:39:00|0.71535
23:39:02|0.71467
23:39:03|0.71467
23:39:04|0.71467
23:39:05|0.71531
23:39:06|0.71531
23:39:07|0.71474
23:39:08|0.71474
23:39:09|0.71474
23:39:10|0.71474
23:39:11|0.71505
23:39:12|0.71505
23:39:13|0.71464
23:39:14|0.71492
23:39:15|0.71492
23:39:16|0.7151
23:39:17|0.7151
23:39:17|0.7151
23:39:18|0.7151
23:39:20|0.7151
23:39:21|0.7151
23:39:22|0.71357
23:39:23|0.71357
23:39:24|0.71425
23:39:25|0.71479
23:39:25|0.7148
23:39:28|0.71487
23:39:30|0.71487
23:39:32|0.71427
23:39:33|0.71427
23:39:34|0.71487
23:39:35|0.71487
23:39:36|0.71487
23:39:38|0.71487
23:39:39|0.71487
23:39:40|0.7148
23:39:41|0.71424
23:39:42|0.71517
23:39:43|0.71546
23:39:44|0.71546
23:39:45|0.71486
23:39:46|0.7148
23:39:47|0.71523
23:39:48|0.71523
23:39:49|0.7151
23:39:50|0.71508
23:39:51|0.71433
23:39:51|0.71433
23:39:53|0.7143
23:39:54|0.71509
23:39:55|0.71505
23:39:56|0.71486
23:39:57|0.71486
23:39:58|0.71435
23:39:59|0.71467
23:40:00|0.71467
23:40:01|0.71467
23:40:02|0.71401
23:40:03|0.714
23:40:04|0.714
23:40:05|0.71373
23:40:06|0.71357
23:40:07|0.71357
23:40:08|0.71344
23:40:09|0.71344
23:40:10|0.7125
23:40:11|0.71212
23:40:11|0.71211
23:40:13|0.71209
23:40:14|0.71205
23:40:15|0.7125
23:40:16|0.7125
23:40:17|0.7125
23:40:17|0.7125
23:40:18|0.71126
23:40:20|0.71091
23:40:21|0.7109
23:40:22|0.7101
23:40:23|0.7101
23:40:24|0.71167
23:40:25|0.71167
23:40:25|0.71167
23:40:27|0.71167
23:40:29|0.71167
23:40:30|0.71079
23:40:31|0.71079
23:40:32|0.71079
23:40:34|0.71079
23:40:35|0.71079
23:40:35|0.71158
23:40:36|0.71098
23:40:37|0.71098
23:40:38|0.7108
23:40:40|0.7108
23:40:41|0.7108
23:40:42|0.7108
23:40:43|0.71136
23:40:44|0.71139
23:40:45|0.71139
23:40:46|0.71098
23:40:47|0.71139
23:40:48|0.71139
23:40:49|0.71139
23:40:50|0.71139
23:40:52|0.711
23:40:52|0.711
23:40:54|0.71158
23:40:55|0.71081
23:40:56|0.71081
23:40:57|0.71139
23:40:58|0.71139
23:40:59|0.71127
23:41:00|0.71127
23:41:00|0.71106
23:41:01|0.71101
23:41:03|0.71101
23:41:04|0.71101
23:41:05|0.71101
23:41:06|0.71101
23:41:07|0.71101
23:41:08|0.711
23:41:08|0.711
23:41:10|0.71101
23:41:11|0.71101
23:41:12|0.71101
23:41:12|0.71101
23:41:14|0.70925
23:41:14|0.70869
23:41:15|0.70922
23:41:16|0.70922
23:41:17|0.70829
23:41:19|0.70863
23:41:19|0.70863
23:41:21|0.70865
23:41:22|0.70876
23:41:22|0.70902
23:41:23|0.70867
23:41:24|0.70985
23:41:26|0.70985
23:41:27|0.70986
23:41:28|0.70916
23:41:30|0.70917
23:41:31|0.70919
23:41:32|0.70985
23:41:33|0.70985
23:41:33|0.7098
23:41:35|0.70917
23:41:37|0.70917
23:41:38|0.7092
23:41:38|0.70917
23:41:39|0.70917
23:41:40|0.70922
23:41:41|0.70922
23:41:42|0.70922
23:41:43|0.70922
23:41:44|0.7098
23:41:45|0.70985
23:41:46|0.70985
23:41:47|0.70985
23:41:48|0.70985
23:41:50|0.71
23:41:51|0.71
23:41:52|0.71033
23:41:53|0.71015
23:41:54|0.71076
23:41:55|0.71083
23:41:56|0.71119
23:41:57|0.71119
23:41:58|0.71165
23:41:59|0.71165
23:42:00|0.71165
23:42:01|0.71163
23:42:02|0.71163
23:42:03|0.71163
23:42:04|0.71163
23:42:05|0.71164
23:42:06|0.7118
23:42:07|0.7118
23:42:08|0.7118
23:42:09|0.712
23:42:10|0.71199
23:42:11|0.71199
23:42:12|0.712
23:42:13|0.712
23:42:14|0.71437
23:42:16|0.71634
23:42:16|0.71482
23:42:19|0.71373
23:42:20|0.7131
23:42:20|0.71321
23:42:22|0.71311
23:42:23|0.71276
23:42:23|0.71276
23:42:24|0.71322
23:42:26|0.71322
23:42:26|0.71405
23:42:28|0.71321
23:42:28|0.71319
23:42:31|0.713
23:42:32|0.713
23:42:34|0.71557
23:42:35|0.71498
23:42:37|0.71486
23:42:37|0.71466
23:42:38|0.7138
23:42:40|0.713
23:42:40|0.7136
23:42:41|0.7136
23:42:43|0.7136
23:42:43|0.71376
23:42:44|0.71376
23:42:45|0.71463
23:42:47|0.71461
23:42:48|0.71357
23:42:49|0.71357
23:42:50|0.71358
23:42:51|0.71455
23:42:52|0.71498
23:42:53|0.71491
23:42:54|0.71487
23:42:55|0.71487
23:42:56|0.71487
23:42:57|0.71491
23:42:58|0.71486
23:42:59|0.71421
23:43:01|0.71421
23:43:01|0.71489
23:43:03|0.71489
23:43:04|0.71489
23:43:05|0.71489
23:43:06|0.71488
23:43:07|0.71488
23:43:08|0.71488
23:43:09|0.71359
23:43:10|0.716
23:43:12|0.716
23:43:12|0.71739
23:43:14|0.7181
23:43:14|0.71845
23:43:16|0.71845
23:43:17|0.71877
23:43:17|0.71948
23:43:19|0.71915
23:43:19|0.7196
23:43:21|0.71926
23:43:21|0.71926
23:43:22|0.71955
23:43:24|0.71955
23:43:25|0.72
23:43:26|0.72
23:43:26|0.72007
23:43:28|0.72038
23:43:29|0.71962
23:43:29|0.72007
23:43:32|0.71952
23:43:33|0.7191
23:43:35|0.71846
23:43:36|0.71846
23:43:36|0.71809
23:43:39|0.71893
23:43:41|0.71893
23:43:41|0.71846
23:43:42|0.71795
23:43:43|0.71741
23:43:44|0.718
23:43:45|0.71734
23:43:47|0.71718
23:43:48|0.71772
23:43:49|0.71771
23:43:51|0.71718
23:43:52|0.7176
23:43:53|0.71708
23:43:54|0.71708
23:43:55|0.71747
23:43:56|0.71682
23:43:57|0.71682
23:43:58|0.71685
23:43:59|0.71684
23:44:01|0.71684
23:44:01|0.71684
23:44:03|0.71709
23:44:04|0.71709
23:44:05|0.71709
23:44:07|0.71709
23:44:08|0.71718
23:44:09|0.71738
23:44:10|0.71772
23:44:11|0.71822
23:44:12|0.71822
23:44:13|0.71765
23:44:14|0.71761
23:44:14|0.71719
23:44:16|0.71719
23:44:16|0.71718
23:44:18|0.71569
23:44:19|0.71562
23:44:20|0.71562
23:44:21|0.71562
23:44:22|0.71556
23:44:23|0.71556
23:44:24|0.71556
23:44:25|0.71556
23:44:26|0.71555
23:44:27|0.71555
23:44:28|0.71555
23:44:29|0.71555
23:44:30|0.71555
23:44:31|0.71627
23:44:33|0.71627
23:44:34|0.71607
23:44:34|0.71607
23:44:37|0.71607
23:44:37|0.7156
23:44:39|0.7156
23:44:40|0.7156
23:44:41|0.7156
23:44:42|0.7156
23:44:43|0.7156
23:44:44|0.7156
23:44:45|0.71647
23:44:46|0.71647
23:44:47|0.71647
23:44:48|0.71647
23:44:49|0.71708
23:44:50|0.7171
23:44:51|0.7171
23:44:52|0.71646
23:44:53|0.7171
23:44:54|0.7171
23:44:55|0.71664
23:44:56|0.71664
23:44:57|0.71664
23:44:58|0.7179
23:44:59|0.71801
23:45:00|0.71801
23:45:01|0.7183
23:45:02|0.71846
23:45:03|0.7182
23:45:04|0.71697
23:45:05|0.71646
23:45:06|0.71646
23:45:07|0.71643
23:45:08|0.71698
23:45:09|0.71679
23:45:10|0.71659
23:45:11|0.71652
23:45:12|0.71648
23:45:13|0.71697
23:45:14|0.7164
23:45:15|0.71509
23:45:16|0.71606
23:45:17|0.71504
23:45:18|0.71448
23:45:19|0.71385
23:45:20|0.71321
23:45:21|0.71299
23:45:22|0.71326
23:45:23|0.71275
23:45:24|0.71294
23:45:25|0.71304
23:45:26|0.71428
23:45:27|0.71487
23:45:28|0.71489
23:45:29|0.71489
23:45:30|0.71489
23:45:31|0.71388
23:45:32|0.71388
23:45:33|0.71388
23:45:35|0.71489
23:45:36|0.71393
23:45:37|0.71338
23:45:38|0.7138
23:45:39|0.7138
23:45:39|0.71348
23:45:42|0.71303
23:45:43|0.71303
23:45:44|0.71385
23:45:45|0.71388
23:45:46|0.71388
23:45:47|0.71388
23:45:48|0.71337
23:45:49|0.71337
23:45:49|0.71337
23:45:51|0.71412
23:45:51|0.71412
23:45:53|0.71412
23:45:53|0.71412
23:45:56|0.7145
23:45:56|0.7145
23:45:57|0.7145
23:45:58|0.7145
23:45:59|0.71437
23:46:00|0.7145
23:46:01|0.7145
23:46:02|0.7145
23:46:03|0.7145
23:46:04|0.71491
23:46:05|0.71491
23:46:06|0.71491
23:46:07|0.71491
23:46:08|0.71486
23:46:09|0.71486
23:46:10|0.71486
23:46:11|0.71486
23:46:12|0.71451
23:46:13|0.71451
23:46:14|0.71486
23:46:15|0.71486
23:46:16|0.71486
23:46:17|0.71486
23:46:18|0.71472
23:46:19|0.71472
23:46:20|0.71472
23:46:21|0.71646
23:46:22|0.716
23:46:23|0.71648
23:46:24|0.71683
23:46:26|0.71731
23:46:26|0.71782
23:46:27|0.71758
23:46:28|0.71804
23:46:29|0.71804
23:46:30|0.71804
23:46:31|0.71804
23:46:32|0.71824
23:46:34|0.71781
23:46:36|0.72058
23:46:37|0.72088
23:46:39|0.72019
23:46:39|0.71953
23:46:40|0.71902
23:46:42|0.71902
23:46:42|0.72
23:46:44|0.71695
23:46:45|0.717
23:46:46|0.71739
23:46:48|0.71739
23:46:49|0.71707
23:46:51|0.71839
23:46:52|0.71839
23:46:52|0.71839
23:46:54|0.71839
23:46:55|0.71839
23:46:55|0.71872
23:46:58|0.71857
23:46:58|0.71857
23:46:59|0.71857
23:47:00|0.71839
23:47:02|0.71839
23:47:02|0.71876
23:47:03|0.71919
23:47:04|0.71913
23:47:05|0.71939
23:47:06|0.7196
23:47:07|0.71909
23:47:08|0.71909
23:47:09|0.72151
23:47:10|0.72151
23:47:11|0.72169
23:47:12|0.72236
23:47:13|0.72263
23:47:14|0.72279
23:47:15|0.72276
23:47:16|0.72276
23:47:17|0.72319
23:47:19|0.72278
23:47:20|0.72452
23:47:21|0.72327
23:47:22|0.72384
23:47:23|0.72383
23:47:24|0.72383
23:47:25|0.72323
23:47:26|0.72323
23:47:27|0.72384
23:47:28|0.72423
23:47:29|0.72423
23:47:30|0.72424
23:47:31|0.72384
23:47:32|0.72417
23:47:33|0.72412
23:47:34|0.72324
23:47:35|0.72412
23:47:36|0.72429
23:47:38|0.72329
23:47:39|0.72453
23:47:40|0.72424
23:47:41|0.72424
23:47:42|0.72409
23:47:43|0.72408
23:47:44|0.72408
23:47:45|0.72408
23:47:46|0.72454
23:47:47|0.72454
23:47:48|0.72185
23:47:50|0.72069
23:47:50|0.72243
23:47:51|0.72243
23:47:52|0.72248
23:47:53|0.72248
23:47:54|0.7224
23:47:55|0.7224
23:47:57|0.7224
23:47:59|0.72248
23:47:59|0.7224
23:48:00|0.72329
23:48:02|0.72374
23:48:03|0.7239
23:48:04|0.7239
23:48:05|0.725
23:48:06|0.7258
23:48:07|0.726
23:48:08|0.726
23:48:09|0.726
23:48:10|0.72581
23:48:11|0.72644
23:48:12|0.72644
23:48:13|0.72644
23:48:14|0.72644
23:48:15|0.72644
23:48:16|0.72645
23:48:17|0.726
23:48:18|0.72547
23:48:19|0.72578
23:48:20|0.72474
23:48:21|0.7245
23:48:22|0.72518
23:48:23|0.72406
23:48:24|0.72374
23:48:25|0.7244
23:48:26|0.72405
23:48:27|0.72383
23:48:28|0.72383
23:48:29|0.72383
23:48:30|0.72499
23:48:31|0.72499
23:48:32|0.7246
23:48:33|0.72434
23:48:34|0.72374
23:48:35|0.72411
23:48:37|0.72324
23:48:38|0.72377
23:48:38|0.72377
23:48:39|0.72324
23:48:41|0.72324
23:48:41|0.72379
23:48:43|0.72379
23:48:44|0.72377
23:48:45|0.72377
23:48:46|0.72377
23:48:47|0.72377
23:48:48|0.72377
23:48:49|0.72377
23:48:50|0.72375
23:48:51|0.72377
23:48:52|0.72377
23:48:53|0.72377
23:48:54|0.72377
23:48:55|0.72573
23:48:56|0.725
23:48:57|0.725
23:48:59|0.725
23:48:59|0.725
23:49:00|0.72411
23:49:02|0.72346
23:49:02|0.72446
23:49:03|0.72427
23:49:04|0.72427
23:49:05|0.72427
23:49:06|0.72507
23:49:07|0.72386
23:49:08|0.72384
23:49:09|0.72384
23:49:10|0.72384
23:49:11|0.72422
23:49:13|0.72454
23:49:14|0.72422
23:49:15|0.72422
23:49:15|0.72422
23:49:17|0.725
23:49:17|0.725
23:49:19|0.725
23:49:19|0.725
23:49:20|0.72431
23:49:22|0.725
23:49:22|0.725
23:49:23|0.725
23:49:25|0.7243
23:49:25|0.7243
23:49:26|0.7243
23:49:28|0.725
23:49:28|0.72448
23:49:30|0.72448
23:49:31|0.72428
23:49:32|0.72428
23:49:33|0.72428
23:49:33|0.72464
23:49:34|0.72464
23:49:35|0.72464
23:49:38|0.7262
23:49:39|0.72525
23:49:40|0.72525
23:49:41|0.72623
23:49:43|0.72623
23:49:45|0.726
23:49:46|0.726
23:49:47|0.726
23:49:47|0.726
23:49:48|0.726
23:49:49|0.72623
23:49:51|0.72623
23:49:52|0.72623
23:49:53|0.72623
23:49:54|0.72628
23:49:55|0.72626
23:49:56|0.728
23:49:57|0.72641
23:49:58|0.72635
23:50:00|0.72626
23:50:01|0.72694
23:50:02|0.72698
23:50:04|0.72698
23:50:05|0.72684
23:50:06|0.72618
23:50:06|0.72615
23:50:08|0.72591
23:50:08|0.72588
23:50:10|0.72604
23:50:11|0.72604
23:50:12|0.7257
23:50:13|0.72504
23:50:13|0.72567
23:50:15|0.72567
23:50:16|0.72567
23:50:16|0.72517
23:50:17|0.72517
23:50:18|0.72517
23:50:21|0.72569
23:50:21|0.725
23:50:22|0.72507
23:50:23|0.72507
23:50:25|0.72557
23:50:25|0.72553
23:50:26|0.72507
23:50:27|0.72556
23:50:28|0.72556
23:50:29|0.72603
23:50:31|0.72603
23:50:32|0.7257
23:50:33|0.72576
23:50:34|0.72693
23:50:35|0.72792
23:50:36|0.72836
23:50:37|0.72863
23:50:39|0.7288
23:50:41|0.72898
23:50:41|0.7291
23:50:43|0.72953
23:50:44|0.73
23:50:45|0.732
23:50:46|0.73283
23:50:47|0.73264
23:50:48|0.73132
23:50:49|0.73093
23:50:50|0.732
23:50:51|0.732
23:50:52|0.732
23:50:53|0.73071
23:50:54|0.73078
23:50:55|0.73027
23:50:56|0.73043
23:50:57|0.73086
23:50:58|0.73156
23:50:59|0.73047
23:51:00|0.73047
23:51:01|0.73196
23:51:02|0.73086
23:51:03|0.73186
23:51:04|0.73186
23:51:05|0.73193
23:51:07|0.73192
23:51:08|0.73125
23:51:09|0.73407
23:51:10|0.73438
23:51:11|0.73438
23:51:12|0.73439
23:51:13|0.73438
23:51:14|0.7344
23:51:15|0.73316
23:51:16|0.73146
23:51:17|0.73295
23:51:18|0.73362
23:51:19|0.73376
23:51:20|0.73304
23:51:21|0.73445
23:51:22|0.73444
23:51:23|0.73444
23:51:24|0.73444
23:51:25|0.73339
23:51:26|0.73339
23:51:27|0.734
23:51:28|0.73407
23:51:29|0.73329
23:51:30|0.73329
23:51:31|0.73377
23:51:32|0.73304
23:51:33|0.73377
23:51:34|0.733
23:51:35|0.73385
23:51:36|0.73463
23:51:37|0.73463
23:51:38|0.734
23:51:40|0.734
23:51:42|0.73465
23:51:43|0.73499
23:51:45|0.73494
23:51:46|0.73479
23:51:48|0.734
23:51:50|0.73497
23:51:51|0.73494
23:51:52|0.73479
23:51:53|0.73479
23:51:54|0.73494
23:51:55|0.73478
23:51:56|0.73395
23:51:57|0.73471
23:51:59|0.73333
23:52:00|0.7346
23:52:01|0.73335
23:52:01|0.73335
23:52:03|0.73449
23:52:04|0.73477
23:52:05|0.73494
23:52:07|0.73494
23:52:08|0.73494
23:52:08|0.735
23:52:10|0.735
23:52:11|0.735
23:52:13|0.7343
23:52:14|0.73523
23:52:15|0.73523
23:52:16|0.73542
23:52:17|0.7356
23:52:18|0.7355
23:52:19|0.73642
23:52:20|0.73627
23:52:21|0.7359
23:52:22|0.73652
23:52:23|0.73666
23:52:23|0.7368
23:52:24|0.73771
23:52:26|0.73772
23:52:27|0.7378
23:52:28|0.73797
23:52:30|0.73821
23:52:30|0.73802
23:52:31|0.73802
23:52:32|0.73797
23:52:33|0.73779
23:52:34|0.73839
23:52:36|0.73791
23:52:38|0.73845
23:52:38|0.73743
23:52:40|0.73834
23:52:42|0.738
23:52:43|0.7387
23:52:45|0.7387
23:52:46|0.73967
23:52:47|0.73979
23:52:48|0.74
23:52:49|0.741
23:52:50|0.74092
23:52:51|0.74142
23:52:53|0.74187
23:52:54|0.74189
23:52:55|0.74218
23:52:56|0.74218
23:52:57|0.74228
23:52:58|0.74253
23:52:59|0.74254
23:53:00|0.7428
23:53:01|0.74255
23:53:02|0.74255
23:53:03|0.74276
23:53:03|0.74234
23:53:05|0.73979
23:53:06|0.73733
23:53:07|0.73609
23:53:08|0.73462
23:53:09|0.73685
23:53:09|0.73799
23:53:10|0.73617
23:53:12|0.73714
23:53:13|0.73761
23:53:15|0.73675
23:53:15|0.73659
23:53:16|0.73655
23:53:18|0.73573
23:53:19|0.73657
23:53:20|0.73658
23:53:21|0.73611
23:53:22|0.73738
23:53:22|0.73794
23:53:23|0.73813
23:53:25|0.73791
23:53:27|0.73749
23:53:27|0.73811
23:53:28|0.7373
23:53:29|0.73814
23:53:30|0.73802
23:53:31|0.73811
23:53:32|0.73758
23:53:33|0.73758
23:53:34|0.738
23:53:35|0.73758
23:53:36|0.738
23:53:37|0.738
23:53:38|0.738
23:53:39|0.73765
23:53:41|0.73763
23:53:43|0.738
23:53:45|0.738
23:53:46|0.738
23:53:46|0.7382
23:53:47|0.73802
23:53:49|0.73802
23:53:49|0.73802
23:53:51|0.73802
23:53:53|0.7384
23:53:54|0.73802
23:53:55|0.73802
23:53:56|0.73802
23:53:57|0.73802
23:53:58|0.73837
23:53:59|0.73839
23:54:00|0.73839
23:54:01|0.73837
23:54:02|0.73803
23:54:03|0.73803
23:54:04|0.73803
23:54:06|0.73793
23:54:07|0.73774
23:54:08|0.73751
23:54:09|0.73765
23:54:10|0.73752
23:54:11|0.73771
23:54:12|0.73771
23:54:13|0.73771
23:54:14|0.73771
23:54:16|0.73705
23:54:16|0.73558
23:54:17|0.73502
23:54:19|0.73167
23:54:20|0.73271
23:54:21|0.73353
23:54:22|0.73307
23:54:23|0.73323
23:54:24|0.73185
23:54:25|0.73236
23:54:26|0.73272
23:54:27|0.7334
23:54:28|0.73202
23:54:29|0.73202
23:54:30|0.73293
23:54:31|0.73282
23:54:32|0.73217
23:54:33|0.732
23:54:34|0.73233
23:54:35|0.735
23:54:36|0.73217
23:54:37|0.73403
23:54:38|0.73403
23:54:39|0.73201
23:54:40|0.73189
23:54:41|0.73401
23:54:43|0.73249
23:54:44|0.73241
23:54:45|0.73375
23:54:46|0.733
23:54:48|0.733
23:54:49|0.73256
23:54:50|0.73308
23:54:52|0.73374
23:54:52|0.73419
23:54:54|0.73325
23:54:55|0.73465
23:54:56|0.73465
23:54:57|0.73477
23:54:58|0.73477
23:54:59|0.73477
23:55:01|0.735
23:55:02|0.735
23:55:03|0.735
23:55:04|0.73494
23:55:05|0.73558
23:55:06|0.735
23:55:07|0.735
23:55:08|0.73525
23:55:09|0.73751
23:55:10|0.73664
23:55:11|0.73753
23:55:12|0.73581
23:55:13|0.7374
23:55:14|0.73704
23:55:16|0.738
23:55:17|0.73847
23:55:18|0.73889
23:55:19|0.73856
23:55:19|0.73891
23:55:21|0.73824
23:55:21|0.73774
23:55:22|0.73658
23:55:24|0.73643
23:55:24|0.73643
23:55:26|0.73628
23:55:26|0.73628
23:55:27|0.73478
23:55:28|0.73478
23:55:29|0.73461
23:55:30|0.73534
23:55:32|0.7352
23:55:33|0.7352
23:55:33|0.73628
23:55:35|0.73686
23:55:35|0.73753
23:55:37|0.73823
23:55:37|0.73768
23:55:39|0.73783
23:55:39|0.73783
23:55:41|0.73856
23:55:41|0.73888
23:55:44|0.73867
23:55:44|0.73867
23:55:46|0.739
23:55:48|0.73921
23:55:49|0.73942
23:55:51|0.73868
23:55:52|0.73871
23:55:52|0.742
23:55:53|0.74283
23:55:54|0.74305
23:55:56|0.74333
23:55:56|0.74284
23:55:57|0.74319
23:55:58|0.73954
23:55:59|0.73963
23:56:00|0.74039
23:56:01|0.74038
23:56:03|0.74037
23:56:03|0.74244
23:56:04|0.74333
23:56:05|0.74333
23:56:06|0.74332
23:56:08|0.74257
23:56:09|0.74333
23:56:10|0.7434
23:56:11|0.74333
23:56:12|0.74316
23:56:13|0.74333
23:56:13|0.74075
23:56:14|0.74075
23:56:15|0.74082
23:56:16|0.74079
23:56:18|0.74141
23:56:19|0.74075
23:56:19|0.74075
23:56:20|0.74075
23:56:22|0.74149
23:56:22|0.74131
23:56:24|0.74075
23:56:24|0.74127
23:56:25|0.74079
23:56:27|0.74
23:56:27|0.73785
23:56:28|0.737
23:56:30|0.736
23:56:30|0.73671
23:56:31|0.73794
23:56:32|0.73685
23:56:33|0.73829
23:56:34|0.73685
23:56:36|0.73648
23:56:36|0.73761
23:56:37|0.73761
23:56:38|0.73761
23:56:39|0.73781
23:56:40|0.73687
23:56:41|0.73687
23:56:42|0.73798
23:56:45|0.73867
23:56:46|0.73829
23:56:48|0.73829
23:56:49|0.73798
23:56:51|0.73852
23:56:51|0.73794
23:56:52|0.73816
23:56:54|0.738
23:56:55|0.738
23:56:56|0.738
23:56:57|0.738
23:56:59|0.738
23:57:00|0.73816
23:57:02|0.73798
23:57:02|0.73783
23:57:03|0.7384
23:57:05|0.7384
23:57:05|0.73816
23:57:07|0.73838
23:57:07|0.73838
23:57:10|0.73816
23:57:10|0.73816
23:57:11|0.73812
23:57:12|0.73801
23:57:13|0.73757
23:57:14|0.7379
23:57:15|0.7379
23:57:16|0.73784
23:57:17|0.73784
23:57:18|0.73714
23:57:20|0.73547
23:57:20|0.735
23:57:22|0.73563
23:57:23|0.73561
23:57:24|0.73518
23:57:25|0.73501
23:57:26|0.73501
23:57:27|0.73401
23:57:28|0.73455
23:57:29|0.73472
23:57:30|0.73472
23:57:31|0.73379
23:57:32|0.7338
23:57:33|0.73368
23:57:34|0.733
23:57:35|0.73299
23:57:36|0.73344
23:57:37|0.73342
23:57:38|0.73465
23:57:39|0.73465
23:57:40|0.73557
23:57:41|0.73557
23:57:42|0.73472
23:57:43|0.735
23:57:44|0.735
23:57:46|0.735
23:57:48|0.73379
23:57:49|0.73379
23:57:50|0.73379
23:57:51|0.73498
23:57:53|0.73498
23:57:54|0.73498
23:57:55|0.73496
23:57:57|0.73499
23:57:58|0.73379
23:58:00|0.7335
23:58:00|0.73379
23:58:01|0.73379
23:58:02|0.73379
23:58:04|0.73355
23:58:05|0.73533
23:58:06|0.73533
23:58:07|0.73453
23:58:08|0.73554
23:58:09|0.73599
23:58:10|0.73599
23:58:11|0.73499
23:58:12|0.73499
23:58:13|0.73499
23:58:14|0.73499
23:58:15|0.7358
23:58:16|0.7358
23:58:17|0.7358
23:58:18|0.7358
23:58:19|0.7358
23:58:20|0.73559
23:58:21|0.73559
23:58:22|0.7358
23:58:23|0.7358
23:58:24|0.73535
23:58:25|0.73535
23:58:26|0.73535
23:58:27|0.73565
23:58:28|0.73565
23:58:29|0.73565
23:58:30|0.73562
23:58:31|0.73562
23:58:32|0.73562
23:58:33|0.73562
23:58:34|0.73565
23:58:35|0.73599
23:58:36|0.736
23:58:37|0.73594
23:58:39|0.73688
23:58:40|0.73688
23:58:41|0.73688
23:58:42|0.737
23:58:43|0.737
23:58:43|0.73812
23:58:45|0.73812
23:58:46|0.73812
23:58:48|0.73846
23:58:49|0.73902
23:58:50|0.73968
23:58:51|0.74041
23:58:52|0.7408
23:58:53|0.74121
23:58:54|0.74121
23:58:55|0.742
23:58:57|0.74395
23:58:58|0.744
23:59:00|0.74413
23:59:00|0.74441
23:59:02|0.74483
23:59:03|0.74491
23:59:04|0.74451
23:59:06|0.745
23:59:07|0.74504
23:59:07|0.74535
23:59:09|0.74526
23:59:10|0.7458
23:59:11|0.746
23:59:12|0.74605
23:59:13|0.746
23:59:14|0.74633
23:59:14|0.74678
23:59:16|0.74679
23:59:17|0.74689
23:59:18|0.74728
23:59:19|0.74641
23:59:20|0.74654
23:59:20|0.74626
23:59:22|0.74649
23:59:22|0.74696
23:59:24|0.74738
23:59:25|0.74624
23:59:25|0.74732
23:59:27|0.74714
23:59:28|0.74739
23:59:29|0.74744
23:59:30|0.74746
23:59:31|0.74714
23:59:32|0.74625
23:59:33|0.74611
23:59:33|0.74413
23:59:35|0.74427
23:59:36|0.74335
23:59:37|0.7438
23:59:38|0.74401
23:59:39|0.74255
23:59:40|0.74333
23:59:41|0.7418
23:59:42|0.74299
23:59:43|0.74236
23:59:44|0.74169
23:59:45|0.7435
23:59:46|0.74357
23:59:48|0.74448
23:59:50|0.745
23:59:51|0.745
23:59:52|0.74534
23:59:53|0.74384
23:59:54|0.74436
23:59:56|0.74456
23:59:57|0.74406
23:59:58|0.74407
23:59:59|0.74477