00:00:00|0.377
00:00:01|0.377
00:00:02|0.377
00:00:03|0.377
00:00:04|0.377
00:00:05|0.377
00:00:06|0.377
00:00:07|0.377
00:00:08|0.377
00:00:09|0.377
00:00:10|0.377
00:00:11|0.377
00:00:12|0.377
00:00:13|0.377
00:00:14|0.377
00:00:16|0.377
00:00:17|0.377
00:00:17|0.377
00:00:18|0.377
00:00:20|0.377
00:00:21|0.377
00:00:21|0.377
00:00:23|0.37786
00:00:24|0.37799
00:00:24|0.37809
00:00:26|0.37829
00:00:27|0.37829
00:00:27|0.37829
00:00:28|0.37829
00:00:29|0.37829
00:00:31|0.37844
00:00:32|0.37847
00:00:33|0.37851
00:00:33|0.37851
00:00:34|0.37851
00:00:36|0.37851
00:00:37|0.37851
00:00:38|0.37847
00:00:39|0.37847
00:00:40|0.37954
00:00:41|0.37956
00:00:42|0.37961
00:00:43|0.37961
00:00:44|0.37961
00:00:45|0.37961
00:00:47|0.3796
00:00:48|0.37937
00:00:48|0.37986
00:00:50|0.37986
00:00:51|0.37986
00:00:53|0.37988
00:00:53|0.37988
00:00:54|0.37986
00:00:55|0.37935
00:00:56|0.37935
00:00:57|0.37929
00:00:58|0.37924
00:01:00|0.37924
00:01:01|0.37924
00:01:02|0.37924
00:01:03|0.37924
00:01:04|0.37911
00:01:05|0.37911
00:01:06|0.37908
00:01:07|0.37885
00:01:08|0.37885
00:01:09|0.37885
00:01:10|0.37885
00:01:11|0.37905
00:01:12|0.37888
00:01:13|0.37907
00:01:14|0.37907
00:01:15|0.37966
00:01:16|0.37966
00:01:17|0.37946
00:01:19|0.37766
00:01:19|0.37979
00:01:20|0.37979
00:01:22|0.37979
00:01:23|0.37979
00:01:24|0.37979
00:01:24|0.37884
00:01:26|0.37884
00:01:27|0.37911
00:01:27|0.37879
00:01:29|0.37879
00:01:30|0.37789
00:01:30|0.37789
00:01:31|0.37789
00:01:33|0.37858
00:01:33|0.37858
00:01:35|0.37865
00:01:37|0.37865
00:01:38|0.37865
00:01:40|0.37879
00:01:41|0.37879
00:01:42|0.37879
00:01:43|0.37879
00:01:44|0.37879
00:01:45|0.37835
00:01:46|0.37835
00:01:47|0.37835
00:01:48|0.37835
00:01:49|0.37835
00:01:50|0.37878
00:01:51|0.37876
00:01:52|0.37876
00:01:53|0.37876
00:01:54|0.37874
00:01:55|0.37875
00:01:56|0.37881
00:01:58|0.37881
00:01:58|0.37881
00:02:00|0.37881
00:02:01|0.37881
00:02:02|0.37881
00:02:03|0.37881
00:02:03|0.37911
00:02:05|0.37911
00:02:07|0.37918
00:02:07|0.37918
00:02:09|0.37918
00:02:10|0.37918
00:02:10|0.37918
00:02:13|0.37918
00:02:13|0.37918
00:02:14|0.37919
00:02:15|0.37919
00:02:16|0.37918
00:02:17|0.37918
00:02:18|0.37918
00:02:20|0.3785
00:02:20|0.3785
00:02:21|0.3785
00:02:23|0.3786
00:02:23|0.3786
00:02:25|0.3786
00:02:26|0.37886
00:02:27|0.37886
00:02:28|0.37886
00:02:30|0.37886
00:02:31|0.3789
00:02:32|0.3789
00:02:33|0.3789
00:02:33|0.3789
00:02:35|0.3789
00:02:36|0.3786
00:02:38|0.3786
00:02:38|0.37899
00:02:40|0.379
00:02:42|0.379
00:02:43|0.379
00:02:44|0.37854
00:02:45|0.37854
00:02:46|0.37854
00:02:47|0.37854
00:02:49|0.37887
00:02:50|0.37887
00:02:51|0.37887
00:02:51|0.37887
00:02:53|0.37887
00:02:55|0.37882
00:02:55|0.37882
00:02:57|0.3789
00:02:57|0.3789
00:02:58|0.3789
00:02:59|0.37828
00:03:00|0.37876
00:03:02|0.37876
00:03:03|0.37876
00:03:04|0.37876
00:03:05|0.37876
00:03:06|0.37887
00:03:07|0.37899
00:03:08|0.37876
00:03:09|0.37901
00:03:10|0.37901
00:03:11|0.37901
00:03:12|0.37901
00:03:13|0.37838
00:03:14|0.37896
00:03:15|0.37896
00:03:16|0.37896
00:03:17|0.37896
00:03:19|0.37914
00:03:20|0.37882
00:03:21|0.37882
00:03:22|0.37882
00:03:23|0.37851
00:03:24|0.37851
00:03:25|0.37851
00:03:26|0.37851
00:03:27|0.37865
00:03:28|0.37865
00:03:30|0.37865
00:03:30|0.37865
00:03:31|0.37865
00:03:32|0.37865
00:03:33|0.37888
00:03:34|0.37888
00:03:36|0.37888
00:03:36|0.37888
00:03:39|0.37888
00:03:39|0.37918
00:03:41|0.37922
00:03:42|0.37937
00:03:43|0.37937
00:03:44|0.37937
00:03:45|0.37937
00:03:46|0.37953
00:03:47|0.37953
00:03:48|0.37927
00:03:49|0.37927
00:03:50|0.37906
00:03:51|0.37906
00:03:52|0.37882
00:03:53|0.37902
00:03:54|0.37902
00:03:55|0.37955
00:03:56|0.37955
00:03:58|0.37955
00:03:59|0.37955
00:04:00|0.37955
00:04:01|0.37955
00:04:01|0.37955
00:04:03|0.37964
00:04:04|0.37964
00:04:04|0.37976
00:04:06|0.37976
00:04:07|0.38051
00:04:08|0.3805
00:04:08|0.3805
00:04:10|0.3805
00:04:11|0.3805
00:04:12|0.3805
00:04:13|0.3805
00:04:14|0.3805
00:04:15|0.38061
00:04:17|0.38065
00:04:18|0.3805
00:04:18|0.3805
00:04:20|0.3805
00:04:22|0.3805
00:04:22|0.3801
00:04:23|0.38029
00:04:24|0.38015
00:04:25|0.37996
00:04:26|0.38031
00:04:27|0.38004
00:04:28|0.38004
00:04:29|0.37955
00:04:31|0.37937
00:04:32|0.37928
00:04:33|0.3797
00:04:34|0.3797
00:04:35|0.37969
00:04:36|0.37903
00:04:37|0.37903
00:04:38|0.37899
00:04:40|0.37895
00:04:40|0.37887
00:04:42|0.37901
00:04:43|0.37901
00:04:44|0.37901
00:04:45|0.37901
00:04:46|0.37901
00:04:48|0.37901
00:04:49|0.37901
00:04:50|0.37901
00:04:51|0.37901
00:04:53|0.37901
00:04:53|0.37901
00:04:55|0.37887
00:04:56|0.37901
00:04:58|0.37901
00:04:59|0.37901
00:05:00|0.37966
00:05:02|0.37966
00:05:03|0.37966
00:05:03|0.37966
00:05:05|0.37966
00:05:06|0.37966
00:05:08|0.38
00:05:09|0.38045
00:05:09|0.38045
00:05:10|0.38067
00:05:12|0.38067
00:05:13|0.38067
00:05:14|0.38067
00:05:15|0.38067
00:05:16|0.38067
00:05:17|0.38067
00:05:18|0.38067
00:05:19|0.38067
00:05:20|0.38067
00:05:21|0.38006
00:05:22|0.38006
00:05:23|0.38006
00:05:24|0.38006
00:05:25|0.38068
00:05:26|0.38026
00:05:27|0.38073
00:05:28|0.38075
00:05:29|0.38075
00:05:30|0.38089
00:05:31|0.38089
00:05:32|0.38089
00:05:33|0.38089
00:05:34|0.38099
00:05:35|0.38061
00:05:36|0.38061
00:05:37|0.38061
00:05:38|0.38061
00:05:39|0.38099
00:05:41|0.38099
00:05:42|0.381
00:05:44|0.381
00:05:45|0.381
00:05:46|0.381
00:05:47|0.38104
00:05:48|0.38104
00:05:49|0.38104
00:05:49|0.38106
00:05:51|0.38106
00:05:51|0.38106
00:05:53|0.38107
00:05:54|0.3814
00:05:54|0.3814
00:05:56|0.3814
00:05:57|0.38142
00:05:57|0.38119
00:05:59|0.38119
00:06:00|0.38271
00:06:01|0.38427
00:06:03|0.38369
00:06:03|0.3837
00:06:06|0.3837
00:06:06|0.38415
00:06:08|0.38422
00:06:10|0.38492
00:06:11|0.38493
00:06:12|0.38489
00:06:13|0.38488
00:06:15|0.38485
00:06:16|0.38422
00:06:17|0.3844
00:06:18|0.38401
00:06:19|0.38442
00:06:20|0.38441
00:06:21|0.38363
00:06:22|0.38347
00:06:23|0.38347
00:06:24|0.38334
00:06:25|0.3837
00:06:26|0.38347
00:06:27|0.38408
00:06:29|0.38408
00:06:29|0.38408
00:06:30|0.38408
00:06:31|0.38444
00:06:32|0.38444
00:06:33|0.38444
00:06:34|0.38369
00:06:35|0.384
00:06:37|0.384
00:06:38|0.38423
00:06:38|0.38423
00:06:39|0.38423
00:06:41|0.38423
00:06:43|0.38423
00:06:45|0.384
00:06:46|0.384
00:06:46|0.38448
00:06:47|0.38448
00:06:49|0.3845
00:06:50|0.3845
00:06:52|0.3845
00:06:52|0.3845
00:06:54|0.38428
00:06:55|0.38471
00:06:56|0.38471
00:06:58|0.38498
00:06:58|0.385
00:06:59|0.38549
00:07:00|0.38569
00:07:01|0.38569
00:07:02|0.38498
00:07:03|0.385
00:07:04|0.385
00:07:05|0.385
00:07:06|0.38502
00:07:07|0.38502
00:07:08|0.38502
00:07:09|0.38541
00:07:10|0.38541
00:07:11|0.38538
00:07:13|0.38538
00:07:15|0.38538
00:07:16|0.38538
00:07:16|0.38594
00:07:18|0.3865
00:07:19|0.38646
00:07:20|0.38601
00:07:21|0.38648
00:07:22|0.38646
00:07:23|0.38646
00:07:24|0.38646
00:07:25|0.38646
00:07:27|0.38646
00:07:28|0.38646
00:07:28|0.38646
00:07:29|0.38646
00:07:31|0.38646
00:07:31|0.38623
00:07:32|0.38636
00:07:33|0.3865
00:07:34|0.3869
00:07:36|0.38699
00:07:36|0.38701
00:07:37|0.38703
00:07:39|0.38706
00:07:39|0.38707
00:07:41|0.38754
00:07:43|0.38646
00:07:44|0.38669
00:07:45|0.38748
00:07:46|0.38785
00:07:48|0.3878
00:07:49|0.38756
00:07:49|0.38785
00:07:52|0.38781
00:07:52|0.38781
00:07:54|0.38778
00:07:55|0.38754
00:07:56|0.38781
00:07:56|0.38781
00:07:58|0.38743
00:08:00|0.38743
00:08:00|0.3884
00:08:01|0.38781
00:08:02|0.38811
00:08:03|0.38811
00:08:05|0.38802
00:08:06|0.38814
00:08:07|0.38811
00:08:07|0.38811
00:08:08|0.38811
00:08:09|0.388
00:08:10|0.38828
00:08:11|0.3877
00:08:12|0.38751
00:08:13|0.38751
00:08:14|0.38751
00:08:15|0.38729
00:08:16|0.38671
00:08:17|0.38787
00:08:18|0.38679
00:08:20|0.3866
00:08:20|0.38645
00:08:21|0.38677
00:08:23|0.38677
00:08:23|0.3863
00:08:25|0.38639
00:08:25|0.38648
00:08:26|0.38711
00:08:27|0.38699
00:08:28|0.38699
00:08:29|0.38638
00:08:30|0.38672
00:08:32|0.38685
00:08:33|0.38676
00:08:34|0.38676
00:08:34|0.38674
00:08:35|0.38547
00:08:36|0.38542
00:08:37|0.38542
00:08:39|0.38521
00:08:39|0.38521
00:08:40|0.38573
00:08:41|0.38573
00:08:43|0.38567
00:08:45|0.38567
00:08:46|0.385
00:08:47|0.38506
00:08:49|0.385
00:08:49|0.38507
00:08:50|0.38507
00:08:52|0.38507
00:08:52|0.38491
00:08:54|0.38491
00:08:54|0.38536
00:08:57|0.3855
00:08:57|0.38589
00:08:58|0.38589
00:09:00|0.38589
00:09:01|0.38487
00:09:02|0.38485
00:09:03|0.38523
00:09:04|0.38523
00:09:05|0.38523
00:09:06|0.38492
00:09:07|0.38492
00:09:08|0.38541
00:09:09|0.38541
00:09:10|0.38557
00:09:11|0.38557
00:09:12|0.38557
00:09:13|0.38599
00:09:14|0.38599
00:09:16|0.38599
00:09:18|0.38599
00:09:19|0.38598
00:09:19|0.38598
00:09:20|0.386
00:09:21|0.38615
00:09:22|0.38615
00:09:24|0.38632
00:09:25|0.38632
00:09:25|0.38632
00:09:26|0.38632
00:09:28|0.38629
00:09:29|0.38629
00:09:29|0.38629
00:09:30|0.38632
00:09:31|0.38632
00:09:33|0.38632
00:09:33|0.38632
00:09:35|0.3864
00:09:35|0.3864
00:09:36|0.38668
00:09:37|0.38668
00:09:38|0.38697
00:09:39|0.38697
00:09:41|0.38697
00:09:41|0.38697
00:09:43|0.38697
00:09:45|0.38714
00:09:46|0.38714
00:09:48|0.38705
00:09:48|0.38725
00:09:50|0.38729
00:09:51|0.38715
00:09:52|0.38708
00:09:53|0.38708
00:09:54|0.38725
00:09:55|0.38725
00:09:56|0.38725
00:09:57|0.38733
00:09:58|0.38737
00:09:59|0.38721
00:10:00|0.38721
00:10:01|0.3875
00:10:01|0.38721
00:10:03|0.38751
00:10:04|0.38774
00:10:06|0.38774
00:10:07|0.38615
00:10:07|0.38588
00:10:08|0.38626
00:10:09|0.38626
00:10:11|0.38682
00:10:11|0.38667
00:10:13|0.38667
00:10:14|0.38652
00:10:14|0.38652
00:10:15|0.38641
00:10:16|0.38612
00:10:17|0.38552
00:10:18|0.38547
00:10:19|0.38589
00:10:22|0.38612
00:10:22|0.38581
00:10:24|0.38581
00:10:25|0.38579
00:10:25|0.38579
00:10:26|0.38579
00:10:27|0.38579
00:10:28|0.38542
00:10:29|0.38542
00:10:30|0.38542
00:10:31|0.3853
00:10:32|0.38569
00:10:33|0.38569
00:10:34|0.38522
00:10:35|0.38518
00:10:36|0.38518
00:10:37|0.38518
00:10:39|0.38518
00:10:40|0.38518
00:10:41|0.38518
00:10:42|0.38518
00:10:43|0.38568
00:10:44|0.38568
00:10:46|0.3852
00:10:47|0.3852
00:10:49|0.38521
00:10:49|0.38521
00:10:50|0.38521
00:10:52|0.38521
00:10:53|0.38521
00:10:54|0.38521
00:10:55|0.38521
00:10:55|0.38521
00:10:57|0.38521
00:10:58|0.38567
00:10:59|0.38567
00:11:00|0.38567
00:11:00|0.38518
00:11:02|0.38518
00:11:03|0.38466
00:11:05|0.38458
00:11:07|0.38454
00:11:09|0.38503
00:11:09|0.38503
00:11:11|0.38461
00:11:12|0.38498
00:11:13|0.38497
00:11:15|0.38484
00:11:15|0.38495
00:11:17|0.38495
00:11:18|0.38495
00:11:19|0.38459
00:11:21|0.38459
00:11:21|0.38498
00:11:22|0.38498
00:11:24|0.38456
00:11:24|0.38456
00:11:25|0.38443
00:11:26|0.38443
00:11:28|0.38438
00:11:29|0.38474
00:11:30|0.38416
00:11:32|0.38275
00:11:32|0.38233
00:11:33|0.38233
00:11:34|0.38263
00:11:35|0.38278
00:11:36|0.38278
00:11:37|0.38269
00:11:38|0.38269
00:11:39|0.38269
00:11:40|0.38269
00:11:41|0.38269
00:11:42|0.38269
00:11:43|0.38269
00:11:44|0.38269
00:11:45|0.3827
00:11:46|0.38316
00:11:48|0.38345
00:11:50|0.38343
00:11:51|0.38347
00:11:51|0.38343
00:11:53|0.38343
00:11:55|0.38278
00:11:56|0.38257
00:11:57|0.38278
00:11:58|0.38278
00:11:58|0.38278
00:12:00|0.38278
00:12:01|0.38233
00:12:01|0.38233
00:12:02|0.38278
00:12:03|0.38238
00:12:06|0.38223
00:12:06|0.38223
00:12:08|0.38223
00:12:09|0.38223
00:12:10|0.38292
00:12:11|0.38292
00:12:12|0.38287
00:12:13|0.38287
00:12:15|0.38287
00:12:16|0.38292
00:12:17|0.38293
00:12:19|0.3831
00:12:19|0.38308
00:12:20|0.38308
00:12:22|0.38303
00:12:23|0.383
00:12:24|0.383
00:12:25|0.383
00:12:26|0.383
00:12:27|0.38284
00:12:28|0.38284
00:12:29|0.3825
00:12:30|0.3825
00:12:31|0.38284
00:12:32|0.38284
00:12:33|0.38284
00:12:34|0.38284
00:12:35|0.38284
00:12:36|0.38284
00:12:37|0.38284
00:12:38|0.38288
00:12:39|0.38288
00:12:40|0.38288
00:12:41|0.383
00:12:42|0.383
00:12:43|0.383
00:12:44|0.383
00:12:45|0.383
00:12:46|0.38297
00:12:48|0.38278
00:12:49|0.3825
00:12:50|0.3825
00:12:50|0.3825
00:12:53|0.38224
00:12:55|0.38224
00:12:55|0.38224
00:12:57|0.38224
00:12:57|0.38224
00:12:59|0.38242
00:12:59|0.38242
00:13:01|0.38242
00:13:02|0.38242
00:13:03|0.38242
00:13:04|0.38292
00:13:05|0.38292
00:13:06|0.38248
00:13:08|0.38248
00:13:09|0.38248
00:13:10|0.38293
00:13:10|0.38293
00:13:12|0.38254
00:13:12|0.38293
00:13:13|0.38293
00:13:15|0.38293
00:13:15|0.38293
00:13:16|0.38293
00:13:17|0.38293
00:13:19|0.38293
00:13:20|0.38293
00:13:20|0.38224
00:13:21|0.38224
00:13:22|0.38224
00:13:24|0.38224
00:13:24|0.38224
00:13:25|0.38224
00:13:27|0.38224
00:13:28|0.38224
00:13:28|0.38224
00:13:31|0.38224
00:13:31|0.38224
00:13:32|0.38249
00:13:33|0.38249
00:13:35|0.38249
00:13:35|0.38249
00:13:36|0.38249
00:13:37|0.38249
00:13:38|0.38249
00:13:39|0.38249
00:13:41|0.38249
00:13:41|0.38249
00:13:42|0.38249
00:13:43|0.38249
00:13:45|0.38276
00:13:45|0.38276
00:13:46|0.38223
00:13:48|0.38158
00:13:50|0.38138
00:13:51|0.38103
00:13:53|0.38118
00:13:53|0.38118
00:13:54|0.38118
00:13:57|0.3815
00:13:57|0.3819
00:13:58|0.3819
00:13:59|0.38124
00:14:00|0.38124
00:14:02|0.38092
00:14:03|0.38092
00:14:03|0.38121
00:14:04|0.38121
00:14:06|0.38121
00:14:06|0.38121
00:14:08|0.38121
00:14:09|0.381
00:14:10|0.381
00:14:11|0.381
00:14:12|0.38069
00:14:13|0.38124
00:14:14|0.38124
00:14:15|0.38124
00:14:16|0.38015
00:14:17|0.38
00:14:18|0.38
00:14:19|0.38
00:14:20|0.38
00:14:21|0.38
00:14:22|0.38
00:14:23|0.38
00:14:24|0.38
00:14:25|0.38
00:14:26|0.37929
00:14:27|0.37907
00:14:28|0.37899
00:14:29|0.37899
00:14:30|0.37899
00:14:31|0.37899
00:14:32|0.37894
00:14:33|0.37894
00:14:34|0.37894
00:14:35|0.37894
00:14:36|0.37894
00:14:37|0.37925
00:14:38|0.37925
00:14:39|0.37929
00:14:40|0.37931
00:14:41|0.37962
00:14:42|0.37958
00:14:43|0.37978
00:14:44|0.37978
00:14:45|0.37982
00:14:46|0.37986
00:14:47|0.38
00:14:48|0.38
00:14:50|0.38002
00:14:52|0.37975
00:14:52|0.37975
00:14:54|0.37975
00:14:56|0.37975
00:14:57|0.37975
00:14:59|0.37975
00:15:01|0.37975
00:15:02|0.37971
00:15:03|0.37971
00:15:03|0.38
00:15:06|0.38018
00:15:07|0.3805
00:15:08|0.38018
00:15:09|0.38049
00:15:11|0.38049
00:15:12|0.38049
00:15:13|0.38049
00:15:13|0.38049
00:15:14|0.38049
00:15:15|0.38049
00:15:17|0.38049
00:15:17|0.38049
00:15:19|0.38049
00:15:20|0.38064
00:15:21|0.38065
00:15:21|0.38095
00:15:22|0.38095
00:15:24|0.38095
00:15:25|0.38095
00:15:25|0.38095
00:15:27|0.38095
00:15:28|0.38095
00:15:29|0.38099
00:15:30|0.38099
00:15:32|0.38099
00:15:32|0.38099
00:15:33|0.38099
00:15:35|0.38108
00:15:35|0.38108
00:15:36|0.38108
00:15:37|0.38108
00:15:39|0.38108
00:15:40|0.38112
00:15:40|0.38114
00:15:42|0.38117
00:15:42|0.38117
00:15:43|0.38114
00:15:44|0.38114
00:15:45|0.38122
00:15:47|0.38122
00:15:47|0.38142
00:15:48|0.38115
00:15:50|0.38114
00:15:51|0.38114
00:15:53|0.38114
00:15:54|0.3814
00:15:55|0.3814
00:15:55|0.3814
00:15:57|0.38143
00:15:58|0.3814
00:15:58|0.3814
00:16:00|0.3814
00:16:02|0.38152
00:16:02|0.3814
00:16:03|0.3814
00:16:05|0.3814
00:16:05|0.3814
00:16:06|0.38141
00:16:07|0.38141
00:16:09|0.38141
00:16:10|0.3814
00:16:11|0.38045
00:16:12|0.38014
00:16:13|0.38014
00:16:14|0.38084
00:16:15|0.37985
00:16:16|0.37985
00:16:17|0.37985
00:16:18|0.37956
00:16:20|0.37977
00:16:20|0.3794
00:16:21|0.37972
00:16:23|0.37972
00:16:23|0.37937
00:16:24|0.37937
00:16:25|0.37933
00:16:26|0.37933
00:16:27|0.37933
00:16:29|0.37933
00:16:29|0.37943
00:16:30|0.37943
00:16:31|0.37933
00:16:32|0.37933
00:16:33|0.37934
00:16:34|0.37934
00:16:35|0.37934
00:16:36|0.37952
00:16:37|0.37952
00:16:38|0.37952
00:16:39|0.37956
00:16:40|0.37956
00:16:41|0.37956
00:16:42|0.37956
00:16:43|0.37956
00:16:44|0.37954
00:16:45|0.37956
00:16:46|0.37956
00:16:48|0.37956
00:16:48|0.37956
00:16:49|0.37956
00:16:50|0.37956
00:16:51|0.37956
00:16:53|0.37956
00:16:54|0.37954
00:16:55|0.37954
00:16:56|0.37954
00:16:57|0.37954
00:16:58|0.37954
00:17:00|0.37935
00:17:01|0.37935
00:17:02|0.37951
00:17:03|0.37951
00:17:04|0.37967
00:17:06|0.37967
00:17:07|0.37954
00:17:08|0.37954
00:17:09|0.37932
00:17:09|0.3791
00:17:11|0.37907
00:17:12|0.37907
00:17:14|0.379
00:17:14|0.3789
00:17:15|0.3789
00:17:16|0.37891
00:17:18|0.37879
00:17:19|0.37879
00:17:20|0.37879
00:17:21|0.37874
00:17:22|0.3787
00:17:23|0.3787
00:17:24|0.37862
00:17:25|0.37862
00:17:26|0.37844
00:17:27|0.37844
00:17:28|0.37844
00:17:29|0.37844
00:17:30|0.37845
00:17:31|0.37845
00:17:32|0.37839
00:17:33|0.3783
00:17:34|0.3782
00:17:35|0.3782
00:17:36|0.3782
00:17:37|0.3782
00:17:38|0.3782
00:17:39|0.3782
00:17:40|0.3782
00:17:41|0.37819
00:17:42|0.37817
00:17:43|0.37817
00:17:44|0.37817
00:17:45|0.37816
00:17:46|0.37813
00:17:47|0.37804
00:17:48|0.37804
00:17:49|0.37804
00:17:50|0.37802
00:17:51|0.378
00:17:52|0.37785
00:17:54|0.37782
00:17:55|0.37782
00:17:57|0.37782
00:17:57|0.37782
00:17:59|0.37782
00:18:01|0.37782
00:18:01|0.37775
00:18:03|0.37775
00:18:05|0.37775
00:18:06|0.37775
00:18:07|0.37775
00:18:08|0.37775
00:18:09|0.37775
00:18:10|0.37775
00:18:11|0.37775
00:18:12|0.37769
00:18:14|0.37768
00:18:15|0.37768
00:18:16|0.37774
00:18:17|0.37774
00:18:18|0.37763
00:18:19|0.37763
00:18:20|0.37763
00:18:21|0.37799
00:18:22|0.37765
00:18:23|0.37765
00:18:24|0.37765
00:18:25|0.37765
00:18:26|0.37765
00:18:27|0.37765
00:18:28|0.37765
00:18:29|0.37765
00:18:30|0.37765
00:18:31|0.37765
00:18:32|0.37813
00:18:33|0.37776
00:18:34|0.37776
00:18:35|0.37776
00:18:36|0.37776
00:18:37|0.37776
00:18:38|0.37776
00:18:39|0.378
00:18:40|0.378
00:18:41|0.378
00:18:42|0.378
00:18:43|0.378
00:18:44|0.378
00:18:45|0.3778
00:18:46|0.37737
00:18:47|0.37746
00:18:48|0.37724
00:18:49|0.37724
00:18:50|0.37718
00:18:51|0.37718
00:18:52|0.37718
00:18:54|0.37718
00:18:55|0.37724
00:18:56|0.37718
00:18:58|0.37718
00:19:00|0.37718
00:19:00|0.37696
00:19:02|0.37683
00:19:03|0.37668
00:19:04|0.37668
00:19:05|0.37668
00:19:06|0.37664
00:19:07|0.37664
00:19:09|0.37649
00:19:10|0.37657
00:19:10|0.37657
00:19:12|0.37657
00:19:13|0.37644
00:19:14|0.37644
00:19:15|0.37644
00:19:16|0.37644
00:19:17|0.3765
00:19:18|0.37642
00:19:19|0.37642
00:19:20|0.3768
00:19:21|0.37696
00:19:22|0.37658
00:19:23|0.37668
00:19:24|0.37668
00:19:25|0.37668
00:19:26|0.37698
00:19:27|0.37698
00:19:29|0.37655
00:19:30|0.37696
00:19:31|0.37696
00:19:32|0.37696
00:19:33|0.37696
00:19:34|0.37696
00:19:35|0.37696
00:19:36|0.37642
00:19:37|0.37642
00:19:37|0.37642
00:19:39|0.37642
00:19:40|0.37642
00:19:40|0.37642
00:19:42|0.37642
00:19:42|0.37642
00:19:43|0.37638
00:19:44|0.37638
00:19:46|0.37633
00:19:46|0.37633
00:19:48|0.37633
00:19:49|0.37633
00:19:49|0.37639
00:19:50|0.37666
00:19:51|0.37666
00:19:52|0.37666
00:19:53|0.37666
00:19:56|0.37668
00:19:57|0.37668
00:19:58|0.37668
00:19:59|0.37668
00:20:01|0.37639
00:20:01|0.37639
00:20:03|0.37639
00:20:05|0.37631
00:20:06|0.37633
00:20:06|0.37633
00:20:09|0.37631
00:20:10|0.37631
00:20:10|0.37631
00:20:11|0.37631
00:20:12|0.37631
00:20:14|0.37585
00:20:15|0.37585
00:20:16|0.37585
00:20:17|0.37585
00:20:18|0.37585
00:20:19|0.37585
00:20:21|0.37585
00:20:22|0.37585
00:20:23|0.37585
00:20:24|0.37585
00:20:25|0.37585
00:20:26|0.37585
00:20:26|0.37585
00:20:28|0.37586
00:20:28|0.37584
00:20:30|0.37584
00:20:31|0.37584
00:20:32|0.3758
00:20:33|0.37572
00:20:34|0.37572
00:20:35|0.37572
00:20:36|0.37546
00:20:37|0.37555
00:20:38|0.3753
00:20:39|0.3753
00:20:40|0.3753
00:20:41|0.3753
00:20:41|0.37544
00:20:43|0.37544
00:20:44|0.37544
00:20:45|0.37544
00:20:45|0.37529
00:20:47|0.37529
00:20:49|0.37529
00:20:49|0.37529
00:20:51|0.37529
00:20:51|0.37529
00:20:53|0.37529
00:20:53|0.37529
00:20:55|0.37521
00:20:56|0.3752
00:20:58|0.37627
00:20:59|0.37627
00:21:00|0.37599
00:21:01|0.37654
00:21:02|0.37654
00:21:04|0.37654
00:21:05|0.37654
00:21:05|0.37654
00:21:07|0.37599
00:21:09|0.37641
00:21:09|0.37634
00:21:11|0.37634
00:21:13|0.37604
00:21:13|0.37604
00:21:14|0.37621
00:21:16|0.37589
00:21:17|0.37589
00:21:17|0.37618
00:21:20|0.37618
00:21:21|0.3759
00:21:22|0.3759
00:21:22|0.3759
00:21:23|0.3759
00:21:26|0.3759
00:21:27|0.3759
00:21:28|0.3759
00:21:29|0.3759
00:21:30|0.37599
00:21:31|0.37579
00:21:32|0.37579
00:21:33|0.37578
00:21:34|0.37549
00:21:35|0.37549
00:21:36|0.37549
00:21:37|0.37546
00:21:38|0.37546
00:21:39|0.37524
00:21:40|0.37524
00:21:41|0.37524
00:21:42|0.37524
00:21:43|0.37554
00:21:44|0.37554
00:21:45|0.37554
00:21:46|0.37554
00:21:47|0.37554
00:21:48|0.37554
00:21:49|0.37554
00:21:50|0.37554
00:21:51|0.37554
00:21:52|0.37554
00:21:53|0.37554
00:21:54|0.37554
00:21:55|0.37646
00:21:57|0.37628
00:21:59|0.37628
00:22:00|0.37628
00:22:00|0.37628
00:22:02|0.37628
00:22:02|0.37608
00:22:04|0.37608
00:22:04|0.37608
00:22:06|0.37608
00:22:07|0.37609
00:22:09|0.37628
00:22:10|0.37657
00:22:10|0.37681
00:22:11|0.37681
00:22:12|0.37681
00:22:13|0.37681
00:22:14|0.37681
00:22:16|0.377
00:22:17|0.377
00:22:18|0.377
00:22:19|0.377
00:22:20|0.377
00:22:21|0.37738
00:22:22|0.3775
00:22:23|0.3775
00:22:24|0.37762
00:22:25|0.3775
00:22:26|0.37631
00:22:27|0.37631
00:22:28|0.37666
00:22:29|0.37666
00:22:30|0.37666
00:22:31|0.37666
00:22:32|0.37666
00:22:33|0.37666
00:22:34|0.37666
00:22:35|0.37666
00:22:36|0.37666
00:22:37|0.37666
00:22:38|0.37666
00:22:39|0.37666
00:22:40|0.37666
00:22:41|0.37666
00:22:42|0.37666
00:22:43|0.37666
00:22:44|0.37666
00:22:45|0.37666
00:22:46|0.37666
00:22:47|0.37666
00:22:48|0.37666
00:22:49|0.37666
00:22:50|0.37666
00:22:51|0.37666
00:22:52|0.37641
00:22:53|0.37641
00:22:54|0.37641
00:22:55|0.37641
00:22:56|0.37641
00:22:58|0.37666
00:23:00|0.37686
00:23:01|0.37673
00:23:02|0.37653
00:23:03|0.37653
00:23:03|0.37653
00:23:06|0.37653
00:23:06|0.37653
00:23:08|0.37653
00:23:09|0.37653
00:23:11|0.377
00:23:11|0.377
00:23:13|0.377
00:23:14|0.377
00:23:15|0.377
00:23:15|0.377
00:23:17|0.377
00:23:17|0.377
00:23:19|0.377
00:23:20|0.3765
00:23:20|0.3765
00:23:22|0.3765
00:23:23|0.3765
00:23:24|0.3765
00:23:25|0.3765
00:23:26|0.37658
00:23:27|0.37637
00:23:28|0.37637
00:23:29|0.37637
00:23:30|0.37637
00:23:31|0.37637
00:23:32|0.3762
00:23:33|0.3762
00:23:34|0.3762
00:23:35|0.3762
00:23:36|0.37612
00:23:37|0.37612
00:23:38|0.37612
00:23:39|0.37612
00:23:40|0.37612
00:23:41|0.37612
00:23:42|0.37612
00:23:43|0.37612
00:23:44|0.37637
00:23:45|0.37637
00:23:46|0.37615
00:23:47|0.37615
00:23:48|0.37615
00:23:49|0.37615
00:23:50|0.37615
00:23:51|0.37615
00:23:52|0.37615
00:23:53|0.37615
00:23:54|0.37666
00:23:55|0.37666
00:23:56|0.37666
00:23:57|0.37666
00:23:59|0.37666
00:24:00|0.37666
00:24:02|0.37666
00:24:03|0.377
00:24:03|0.377
00:24:05|0.377
00:24:07|0.37676
00:24:07|0.37676
00:24:09|0.37676
00:24:10|0.37676
00:24:11|0.37676
00:24:12|0.37676
00:24:13|0.37676
00:24:14|0.37676
00:24:15|0.37676
00:24:16|0.37676
00:24:17|0.37676
00:24:18|0.37676
00:24:19|0.37733
00:24:20|0.3779
00:24:21|0.37795
00:24:22|0.37806
00:24:23|0.37807
00:24:24|0.37782
00:24:25|0.37782
00:24:26|0.37815
00:24:27|0.37815
00:24:28|0.37815
00:24:29|0.37815
00:24:30|0.37815
00:24:31|0.37815
00:24:32|0.37815
00:24:33|0.37815
00:24:34|0.37813
00:24:36|0.37812
00:24:37|0.37812
00:24:38|0.37812
00:24:39|0.37765
00:24:40|0.37765
00:24:40|0.37765
00:24:42|0.37765
00:24:43|0.37765
00:24:44|0.37753
00:24:45|0.37753
00:24:46|0.37753
00:24:47|0.37753
00:24:48|0.37753
00:24:49|0.37769
00:24:49|0.37769
00:24:51|0.37769
00:24:52|0.37769
00:24:53|0.37769
00:24:54|0.37778
00:24:55|0.37769
00:24:56|0.37769
00:24:57|0.37769
00:24:58|0.37769
00:25:00|0.37769
00:25:02|0.37809
00:25:03|0.37809
00:25:04|0.37809
00:25:05|0.37809
00:25:06|0.37809
00:25:08|0.3772
00:25:09|0.3772
00:25:11|0.3772
00:25:12|0.37686
00:25:14|0.37692
00:25:14|0.37667
00:25:15|0.37667
00:25:16|0.37654
00:25:17|0.37646
00:25:18|0.37651
00:25:19|0.37651
00:25:20|0.37651
00:25:22|0.37639
00:25:23|0.37639
00:25:24|0.37639
00:25:25|0.37639
00:25:26|0.37674
00:25:27|0.37627
00:25:28|0.37628
00:25:29|0.37628
00:25:30|0.37628
00:25:31|0.37681
00:25:32|0.3772
00:25:33|0.37713
00:25:34|0.37713
00:25:35|0.37713
00:25:36|0.37713
00:25:37|0.37713
00:25:38|0.37713
00:25:39|0.37713
00:25:40|0.37713
00:25:41|0.37713
00:25:42|0.3766
00:25:43|0.3766
00:25:44|0.3766
00:25:45|0.3766
00:25:46|0.3766
00:25:47|0.3766
00:25:48|0.3766
00:25:49|0.3766
00:25:50|0.3766
00:25:51|0.3766
00:25:52|0.3766
00:25:53|0.3766
00:25:54|0.3766
00:25:55|0.37672
00:25:56|0.37672
00:25:57|0.37672
00:25:58|0.37672
00:25:59|0.37672
00:26:01|0.37672
00:26:03|0.37672
00:26:03|0.37672
00:26:05|0.37672
00:26:07|0.37672
00:26:08|0.37672
00:26:08|0.37672
00:26:09|0.3766
00:26:10|0.3763
00:26:12|0.3763
00:26:12|0.3763
00:26:14|0.3763
00:26:16|0.3763
00:26:17|0.3763
00:26:18|0.37682
00:26:19|0.37682
00:26:20|0.37682
00:26:21|0.37682
00:26:22|0.37682
00:26:23|0.37682
00:26:24|0.37682
00:26:25|0.37682
00:26:26|0.37682
00:26:27|0.37628
00:26:28|0.37628
00:26:29|0.37628
00:26:30|0.37628
00:26:31|0.37683
00:26:32|0.37683
00:26:33|0.37674
00:26:34|0.37647
00:26:35|0.37647
00:26:36|0.37647
00:26:37|0.37647
00:26:38|0.37664
00:26:39|0.37663
00:26:40|0.37663
00:26:41|0.37617
00:26:42|0.37617
00:26:43|0.37612
00:26:44|0.37612
00:26:46|0.37612
00:26:47|0.37612
00:26:47|0.37612
00:26:48|0.37612
00:26:50|0.37612
00:26:50|0.37547
00:26:51|0.37564
00:26:53|0.37564
00:26:54|0.37564
00:26:55|0.37564
00:26:55|0.37542
00:26:56|0.37519
00:26:58|0.37519
00:26:59|0.37519
00:27:00|0.37519
00:27:01|0.375
00:27:02|0.375
00:27:04|0.375
00:27:05|0.375
00:27:05|0.37524
00:27:07|0.37524
00:27:08|0.37511
00:27:09|0.375
00:27:10|0.375
00:27:11|0.375
00:27:12|0.375
00:27:13|0.375
00:27:14|0.375
00:27:14|0.375
00:27:16|0.37457
00:27:17|0.37456
00:27:19|0.37449
00:27:20|0.37449
00:27:21|0.37468
00:27:23|0.37468
00:27:23|0.3744
00:27:24|0.37469
00:27:26|0.37469
00:27:26|0.37472
00:27:27|0.37472
00:27:29|0.37435
00:27:29|0.37435
00:27:31|0.37466
00:27:32|0.37466
00:27:33|0.37426
00:27:34|0.37426
00:27:36|0.37425
00:27:37|0.37425
00:27:38|0.37468
00:27:38|0.37468
00:27:40|0.37428
00:27:40|0.37428
00:27:42|0.37428
00:27:43|0.37473
00:27:44|0.37473
00:27:45|0.37473
00:27:46|0.37473
00:27:46|0.37473
00:27:47|0.37454
00:27:48|0.37465
00:27:50|0.37465
00:27:51|0.37465
00:27:52|0.37465
00:27:53|0.37465
00:27:54|0.3755
00:27:55|0.3755
00:27:56|0.37592
00:27:57|0.37592
00:27:57|0.37592
00:27:59|0.37592
00:28:00|0.37592
00:28:00|0.37592
00:28:03|0.37592
00:28:04|0.37592
00:28:06|0.37592
00:28:07|0.37523
00:28:09|0.37523
00:28:10|0.375
00:28:11|0.375
00:28:11|0.375
00:28:13|0.375
00:28:14|0.375
00:28:15|0.375
00:28:16|0.375
00:28:17|0.375
00:28:18|0.375
00:28:19|0.375
00:28:20|0.375
00:28:21|0.375
00:28:22|0.375
00:28:23|0.375
00:28:24|0.375
00:28:26|0.37513
00:28:28|0.37513
00:28:28|0.37513
00:28:29|0.37513
00:28:31|0.37513
00:28:32|0.37513
00:28:33|0.37513
00:28:34|0.37513
00:28:35|0.37513
00:28:36|0.37531
00:28:37|0.37531
00:28:38|0.37531
00:28:39|0.37531
00:28:40|0.37531
00:28:41|0.37531
00:28:42|0.37531
00:28:43|0.37533
00:28:44|0.37533
00:28:45|0.37533
00:28:46|0.37547
00:28:47|0.37594
00:28:48|0.37594
00:28:49|0.37594
00:28:50|0.37594
00:28:51|0.37581
00:28:52|0.37581
00:28:53|0.37581
00:28:54|0.37566
00:28:55|0.37566
00:28:56|0.37566
00:28:57|0.37561
00:28:58|0.37561
00:28:59|0.37505
00:29:00|0.37505
00:29:01|0.37505
00:29:02|0.37505
00:29:03|0.37505
00:29:04|0.37568
00:29:06|0.37568
00:29:07|0.37568
00:29:09|0.37568
00:29:10|0.37568
00:29:11|0.37568
00:29:12|0.37576
00:29:13|0.37555
00:29:14|0.37555
00:29:15|0.37555
00:29:17|0.37582
00:29:18|0.37582
00:29:19|0.37572
00:29:20|0.37572
00:29:20|0.37572
00:29:22|0.37505
00:29:24|0.37505
00:29:24|0.375
00:29:25|0.375
00:29:26|0.375
00:29:27|0.375
00:29:28|0.375
00:29:29|0.37492
00:29:30|0.37492
00:29:31|0.37505
00:29:33|0.37505
00:29:33|0.37505
00:29:34|0.37505
00:29:35|0.37505
00:29:36|0.37505
00:29:38|0.37505
00:29:39|0.37505
00:29:40|0.37505
00:29:41|0.37475
00:29:42|0.37475
00:29:43|0.37501
00:29:44|0.37499
00:29:45|0.37499
00:29:46|0.37499
00:29:47|0.37504
00:29:48|0.37505
00:29:49|0.37523
00:29:50|0.37523
00:29:51|0.37523
00:29:52|0.37523
00:29:53|0.37523
00:29:54|0.37523
00:29:55|0.37523
00:29:56|0.37523
00:29:57|0.37525
00:29:58|0.37507
00:29:59|0.3753
00:30:00|0.3753
00:30:01|0.3753
00:30:02|0.37532
00:30:03|0.37532
00:30:05|0.37509
00:30:07|0.37509
00:30:08|0.3751
00:30:10|0.3751
00:30:11|0.3751
00:30:12|0.3751
00:30:13|0.3751
00:30:14|0.3751
00:30:15|0.37509
00:30:16|0.37509
00:30:18|0.37532
00:30:18|0.37514
00:30:19|0.37517
00:30:21|0.37517
00:30:22|0.37517
00:30:23|0.37545
00:30:23|0.3751
00:30:25|0.3751
00:30:26|0.3751
00:30:26|0.3751
00:30:27|0.3751
00:30:29|0.37546
00:30:30|0.37546
00:30:31|0.37573
00:30:31|0.376
00:30:33|0.37607
00:30:34|0.3762
00:30:35|0.3762
00:30:36|0.37617
00:30:37|0.37643
00:30:37|0.37661
00:30:38|0.37665
00:30:39|0.37665
00:30:40|0.37665
00:30:41|0.37665
00:30:42|0.37665
00:30:43|0.37665
00:30:45|0.3765
00:30:45|0.3765
00:30:47|0.37607
00:30:48|0.37607
00:30:49|0.37607
00:30:51|0.37607
00:30:51|0.376
00:30:52|0.376
00:30:53|0.376
00:30:54|0.376
00:30:55|0.376
00:30:56|0.376
00:30:57|0.376
00:30:58|0.376
00:30:59|0.376
00:31:00|0.376
00:31:01|0.37618
00:31:02|0.37618
00:31:03|0.37618
00:31:05|0.37647
00:31:06|0.37647
00:31:08|0.37667
00:31:10|0.37667
00:31:11|0.37677
00:31:12|0.37648
00:31:13|0.37648
00:31:15|0.37648
00:31:15|0.37648
00:31:16|0.37648
00:31:18|0.37675
00:31:18|0.37675
00:31:19|0.37648
00:31:20|0.37648
00:31:21|0.37677
00:31:22|0.37677
00:31:23|0.37677
00:31:24|0.37654
00:31:25|0.37654
00:31:26|0.37697
00:31:27|0.37697
00:31:28|0.37687
00:31:29|0.37687
00:31:30|0.37687
00:31:31|0.37687
00:31:32|0.37687
00:31:34|0.37684
00:31:34|0.37684
00:31:35|0.37684
00:31:36|0.37684
00:31:38|0.37684
00:31:38|0.37654
00:31:39|0.37679
00:31:40|0.37679
00:31:41|0.37679
00:31:42|0.37679
00:31:43|0.37649
00:31:44|0.3768
00:31:45|0.37742
00:31:46|0.37696
00:31:47|0.37746
00:31:49|0.37746
00:31:49|0.37746
00:31:50|0.37746
00:31:51|0.37746
00:31:52|0.37746
00:31:53|0.37693
00:31:55|0.37693
00:31:56|0.37693
00:31:57|0.37693
00:31:58|0.37693
00:31:59|0.37693
00:32:00|0.37693
00:32:01|0.37693
00:32:02|0.37693
00:32:03|0.37693
00:32:04|0.37693
00:32:05|0.37693
00:32:07|0.37693
00:32:09|0.37693
00:32:11|0.37698
00:32:12|0.377
00:32:13|0.377
00:32:14|0.377
00:32:16|0.377
00:32:18|0.37786
00:32:19|0.37786
00:32:20|0.37786
00:32:21|0.37786
00:32:22|0.37786
00:32:22|0.37786
00:32:24|0.37786
00:32:24|0.37786
00:32:25|0.3773
00:32:27|0.37721
00:32:27|0.37721
00:32:29|0.37721
00:32:29|0.37721
00:32:30|0.37721
00:32:32|0.37721
00:32:33|0.37682
00:32:34|0.37667
00:32:35|0.37667
00:32:36|0.37667
00:32:36|0.37667
00:32:38|0.37667
00:32:38|0.37667
00:32:40|0.37667
00:32:40|0.37667
00:32:41|0.37667
00:32:43|0.37666
00:32:43|0.37666
00:32:44|0.37666
00:32:46|0.37666
00:32:46|0.37666
00:32:47|0.37727
00:32:48|0.37727
00:32:49|0.37727
00:32:51|0.37727
00:32:51|0.37727
00:32:53|0.37727
00:32:53|0.37727
00:32:54|0.37727
00:32:55|0.37727
00:32:56|0.37727
00:32:57|0.37727
00:32:58|0.37752
00:33:00|0.37737
00:33:00|0.37737
00:33:01|0.37737
00:33:03|0.37713
00:33:04|0.37713
00:33:05|0.37713
00:33:07|0.37713
00:33:08|0.37727
00:33:10|0.37709
00:33:12|0.37709
00:33:12|0.37709
00:33:13|0.3769
00:33:14|0.3769
00:33:15|0.37689
00:33:16|0.37689
00:33:17|0.37681
00:33:18|0.37664
00:33:19|0.37686
00:33:21|0.37686
00:33:23|0.37686
00:33:24|0.37748
00:33:25|0.37768
00:33:27|0.37768
00:33:27|0.37768
00:33:29|0.37768
00:33:29|0.37768
00:33:30|0.37768
00:33:32|0.37768
00:33:32|0.37768
00:33:34|0.37768
00:33:34|0.37768
00:33:35|0.37722
00:33:36|0.37722
00:33:37|0.37708
00:33:38|0.37707
00:33:40|0.37707
00:33:40|0.37707
00:33:41|0.37707
00:33:43|0.37707
00:33:43|0.37707
00:33:44|0.37707
00:33:45|0.37707
00:33:47|0.37707
00:33:47|0.37707
00:33:48|0.37707
00:33:50|0.37708
00:33:50|0.37708
00:33:51|0.37708
00:33:52|0.37708
00:33:54|0.37708
00:33:55|0.37774
00:33:56|0.37774
00:33:56|0.37774
00:33:58|0.37774
00:33:58|0.37774
00:33:59|0.37718
00:34:00|0.37718
00:34:01|0.37718
00:34:03|0.37718
00:34:04|0.37704
00:34:04|0.37694
00:34:05|0.37694
00:34:06|0.37694
00:34:09|0.37694
00:34:10|0.37694
00:34:12|0.37694
00:34:13|0.37694
00:34:14|0.37672
00:34:15|0.37672
00:34:15|0.37672
00:34:18|0.37672
00:34:19|0.37672
00:34:20|0.37672
00:34:21|0.37672
00:34:22|0.37672
00:34:22|0.37691
00:34:24|0.37691
00:34:25|0.37691
00:34:26|0.37691
00:34:27|0.37673
00:34:27|0.37673
00:34:28|0.37674
00:34:30|0.3767
00:34:30|0.3767
00:34:32|0.3767
00:34:32|0.3767
00:34:33|0.3767
00:34:34|0.3767
00:34:35|0.37701
00:34:36|0.37701
00:34:38|0.37701
00:34:38|0.37674
00:34:39|0.37674
00:34:41|0.37674
00:34:41|0.37674
00:34:43|0.37674
00:34:44|0.37674
00:34:45|0.37674
00:34:45|0.37674
00:34:46|0.37674
00:34:48|0.37674
00:34:48|0.37674
00:34:49|0.37674
00:34:50|0.37674
00:34:51|0.37674
00:34:52|0.37668
00:34:55|0.37668
00:34:55|0.3767
00:34:56|0.3767
00:34:57|0.3767
00:34:59|0.3767
00:34:59|0.377
00:35:00|0.377
00:35:01|0.377
00:35:02|0.377
00:35:03|0.377
00:35:04|0.377
00:35:05|0.377
00:35:06|0.377
00:35:08|0.37733
00:35:10|0.37733
00:35:12|0.377
00:35:13|0.377
00:35:14|0.377
00:35:15|0.37704
00:35:16|0.37704
00:35:17|0.37704
00:35:18|0.37668
00:35:19|0.37668
00:35:20|0.37668
00:35:21|0.37668
00:35:22|0.37668
00:35:23|0.37668
00:35:24|0.37668
00:35:26|0.37685
00:35:27|0.37685
00:35:27|0.37685
00:35:29|0.37685
00:35:29|0.37685
00:35:32|0.37685
00:35:32|0.37685
00:35:34|0.37685
00:35:34|0.37685
00:35:35|0.37699
00:35:36|0.37699
00:35:37|0.37699
00:35:39|0.37699
00:35:40|0.37699
00:35:40|0.37699
00:35:41|0.37699
00:35:42|0.37699
00:35:43|0.37699
00:35:45|0.37699
00:35:45|0.37699
00:35:47|0.37699
00:35:47|0.37699
00:35:49|0.37699
00:35:50|0.3768
00:35:51|0.3768
00:35:51|0.3768
00:35:52|0.3768
00:35:53|0.3768
00:35:54|0.37666
00:35:56|0.37666
00:35:57|0.37626
00:35:58|0.37626
00:35:59|0.37626
00:35:59|0.37626
00:36:00|0.37637
00:36:01|0.37637
00:36:02|0.37699
00:36:03|0.37699
00:36:04|0.37699
00:36:05|0.37699
00:36:06|0.37699
00:36:07|0.37699
00:36:08|0.37699
00:36:11|0.37699
00:36:12|0.37734
00:36:14|0.37734
00:36:15|0.37734
00:36:16|0.37734
00:36:16|0.3775
00:36:18|0.3775
00:36:19|0.37719
00:36:20|0.37719
00:36:21|0.37719
00:36:22|0.37719
00:36:24|0.37719
00:36:24|0.37677
00:36:26|0.3766
00:36:26|0.37658
00:36:27|0.3767
00:36:29|0.3767
00:36:30|0.3767
00:36:31|0.3767
00:36:32|0.37689
00:36:32|0.37689
00:36:34|0.37689
00:36:35|0.37689
00:36:36|0.37719
00:36:37|0.37719
00:36:38|0.3771
00:36:39|0.3771
00:36:40|0.37709
00:36:40|0.37693
00:36:41|0.37682
00:36:42|0.37682
00:36:44|0.37682
00:36:45|0.37682
00:36:46|0.37682
00:36:46|0.37682
00:36:48|0.37682
00:36:49|0.37682
00:36:49|0.37682
00:36:51|0.37682
00:36:52|0.37682
00:36:53|0.37682
00:36:53|0.37682
00:36:54|0.37682
00:36:56|0.37682
00:36:56|0.37682
00:36:57|0.37682
00:36:58|0.37682
00:37:00|0.37682
00:37:01|0.37682
00:37:01|0.37682
00:37:02|0.37682
00:37:04|0.37682
00:37:05|0.37682
00:37:06|0.37682
00:37:07|0.37682
00:37:07|0.37682
00:37:08|0.37682
00:37:09|0.37682
00:37:11|0.37682
00:37:13|0.37682
00:37:14|0.37682
00:37:16|0.37671
00:37:16|0.37671
00:37:17|0.37663
00:37:19|0.37663
00:37:20|0.37663
00:37:21|0.37663
00:37:22|0.37663
00:37:23|0.37663
00:37:25|0.3765
00:37:26|0.3765
00:37:27|0.37671
00:37:27|0.37673
00:37:28|0.37673
00:37:30|0.37716
00:37:31|0.37716
00:37:33|0.37716
00:37:33|0.37716
00:37:34|0.37716
00:37:35|0.37717
00:37:36|0.37717
00:37:37|0.37717
00:37:38|0.37717
00:37:39|0.37717
00:37:40|0.37717
00:37:41|0.37715
00:37:42|0.37733
00:37:43|0.37733
00:37:44|0.37733
00:37:46|0.37733
00:37:47|0.37733
00:37:48|0.37734
00:37:49|0.37734
00:37:50|0.37734
00:37:51|0.37734
00:37:53|0.37734
00:37:54|0.37734
00:37:55|0.37734
00:37:56|0.37734
00:37:56|0.37752
00:37:58|0.37752
00:37:59|0.37752
00:38:00|0.37752
00:38:01|0.37752
00:38:01|0.37752
00:38:03|0.37752
00:38:04|0.37752
00:38:05|0.37752
00:38:06|0.37752
00:38:06|0.37752
00:38:08|0.37752
00:38:09|0.37758
00:38:10|0.37761
00:38:10|0.37761
00:38:13|0.37761
00:38:15|0.37761
00:38:15|0.37844
00:38:17|0.37844
00:38:18|0.37819
00:38:18|0.37821
00:38:19|0.37821
00:38:20|0.37821
00:38:22|0.37876
00:38:23|0.37876
00:38:24|0.37882
00:38:25|0.37882
00:38:27|0.37871
00:38:28|0.37901
00:38:29|0.37901
00:38:30|0.37901
00:38:31|0.37901
00:38:32|0.37901
00:38:33|0.37876
00:38:34|0.37876
00:38:35|0.37867
00:38:36|0.379
00:38:37|0.379
00:38:38|0.379
00:38:39|0.37913
00:38:40|0.37913
00:38:41|0.37913
00:38:42|0.37913
00:38:43|0.37913
00:38:44|0.37916
00:38:45|0.37919
00:38:46|0.37919
00:38:47|0.37919
00:38:48|0.37947
00:38:49|0.37947
00:38:50|0.37947
00:38:51|0.37947
00:38:52|0.37947
00:38:53|0.37947
00:38:54|0.37947
00:38:55|0.37931
00:38:56|0.37919
00:38:57|0.37919
00:38:58|0.37919
00:38:59|0.37919
00:39:00|0.37931
00:39:01|0.37931
00:39:02|0.37931
00:39:03|0.3797
00:39:04|0.37936
00:39:05|0.37936
00:39:06|0.37936
00:39:08|0.37917
00:39:09|0.37917
00:39:10|0.37917
00:39:11|0.37881
00:39:12|0.37881
00:39:14|0.3788
00:39:15|0.37927
00:39:16|0.37927
00:39:17|0.37884
00:39:18|0.37884
00:39:19|0.37882
00:39:20|0.37882
00:39:22|0.37888
00:39:24|0.3795
00:39:24|0.37927
00:39:26|0.37947
00:39:26|0.37977
00:39:27|0.37977
00:39:29|0.37977
00:39:30|0.37977
00:39:31|0.37977
00:39:32|0.37977
00:39:33|0.37977
00:39:33|0.37977
00:39:34|0.37977
00:39:36|0.37977
00:39:37|0.37977
00:39:38|0.37977
00:39:39|0.37977
00:39:40|0.37977
00:39:41|0.37977
00:39:41|0.37977
00:39:43|0.37977
00:39:44|0.37977
00:39:45|0.37977
00:39:45|0.37977
00:39:48|0.37977
00:39:48|0.37977
00:39:50|0.37977
00:39:50|0.37977
00:39:51|0.37977
00:39:52|0.37929
00:39:53|0.37946
00:39:54|0.37946
00:39:56|0.37946
00:39:56|0.37946
00:39:58|0.37946
00:39:58|0.37946
00:40:00|0.3796
00:40:01|0.3796
00:40:01|0.3796
00:40:02|0.3796
00:40:04|0.3796
00:40:06|0.3796
00:40:06|0.3796
00:40:07|0.3796
00:40:08|0.3796
00:40:09|0.3796
00:40:10|0.3796
00:40:11|0.3796
00:40:12|0.3796
00:40:14|0.37946
00:40:15|0.37946
00:40:16|0.37946
00:40:17|0.3794
00:40:18|0.37946
00:40:19|0.37946
00:40:21|0.37873
00:40:22|0.37873
00:40:24|0.37862
00:40:26|0.37862
00:40:27|0.3785
00:40:28|0.3785
00:40:29|0.37843
00:40:30|0.37843
00:40:31|0.37843
00:40:32|0.37843
00:40:33|0.37843
00:40:34|0.37843
00:40:35|0.37843
00:40:36|0.37843
00:40:37|0.37843
00:40:39|0.37843
00:40:41|0.37843
00:40:41|0.37843
00:40:43|0.37843
00:40:43|0.37843
00:40:45|0.37848
00:40:46|0.37848
00:40:46|0.37848
00:40:48|0.37848
00:40:49|0.37848
00:40:50|0.37848
00:40:51|0.37848
00:40:51|0.37848
00:40:52|0.37848
00:40:53|0.37894
00:40:54|0.37894
00:40:55|0.3786
00:40:56|0.3786
00:40:57|0.3786
00:40:58|0.3786
00:40:59|0.3786
00:41:00|0.3786
00:41:01|0.37894
00:41:03|0.37894
00:41:04|0.37946
00:41:04|0.37907
00:41:05|0.37907
00:41:07|0.37907
00:41:09|0.37926
00:41:09|0.37926
00:41:10|0.37926
00:41:11|0.37926
00:41:12|0.37926
00:41:13|0.37922
00:41:15|0.37922
00:41:17|0.37922
00:41:19|0.37922
00:41:21|0.37922
00:41:22|0.37922
00:41:24|0.37922
00:41:25|0.37922
00:41:26|0.37922
00:41:27|0.37922
00:41:27|0.37922
00:41:29|0.37922
00:41:30|0.37922
00:41:31|0.37922
00:41:32|0.37922
00:41:33|0.37922
00:41:34|0.37922
00:41:35|0.37922
00:41:36|0.37922
00:41:37|0.37922
00:41:38|0.37922
00:41:39|0.3795
00:41:40|0.3795
00:41:41|0.37938
00:41:42|0.37938
00:41:43|0.37938
00:41:44|0.37938
00:41:45|0.37938
00:41:46|0.37938
00:41:47|0.37951
00:41:48|0.37951
00:41:49|0.37938
00:41:50|0.37912
00:41:51|0.37912
00:41:52|0.3797
00:41:53|0.3797
00:41:54|0.3797
00:41:55|0.3797
00:41:56|0.3797
00:41:57|0.3797
00:41:58|0.3795
00:41:59|0.3797
00:42:00|0.3797
00:42:02|0.3797
00:42:03|0.3797
00:42:04|0.3797
00:42:05|0.37954
00:42:06|0.37972
00:42:07|0.37972
00:42:08|0.37972
00:42:09|0.37968
00:42:10|0.37968
00:42:11|0.37968
00:42:12|0.3797
00:42:13|0.3797
00:42:14|0.3798
00:42:15|0.3798
00:42:17|0.3798
00:42:18|0.3798
00:42:18|0.3798
00:42:20|0.3798
00:42:22|0.3798
00:42:22|0.3798
00:42:23|0.3798
00:42:24|0.3798
00:42:25|0.3798
00:42:27|0.3798
00:42:28|0.3798
00:42:28|0.3798
00:42:30|0.37948
00:42:30|0.37948
00:42:33|0.37948
00:42:33|0.37949
00:42:34|0.37949
00:42:36|0.37949
00:42:37|0.37949
00:42:38|0.37949
00:42:39|0.37949
00:42:40|0.37949
00:42:41|0.37949
00:42:42|0.37949
00:42:43|0.37941
00:42:44|0.37925
00:42:45|0.37912
00:42:46|0.37896
00:42:47|0.37896
00:42:48|0.37896
00:42:49|0.37896
00:42:50|0.37896
00:42:51|0.37896
00:42:52|0.37896
00:42:53|0.37896
00:42:54|0.37896
00:42:55|0.37896
00:42:56|0.37896
00:42:57|0.37896
00:42:58|0.37896
00:42:59|0.37896
00:43:00|0.37896
00:43:01|0.37896
00:43:02|0.37896
00:43:03|0.37896
00:43:04|0.37896
00:43:05|0.37896
00:43:06|0.37896
00:43:07|0.37896
00:43:09|0.37896
00:43:10|0.37896
00:43:11|0.37896
00:43:12|0.37937
00:43:13|0.37995
00:43:14|0.37995
00:43:14|0.37995
00:43:15|0.37995
00:43:18|0.37968
00:43:19|0.37968
00:43:19|0.37968
00:43:22|0.37968
00:43:22|0.37968
00:43:23|0.3797
00:43:25|0.3797
00:43:26|0.3797
00:43:27|0.3797
00:43:29|0.37976
00:43:30|0.37976
00:43:31|0.37976
00:43:32|0.37976
00:43:34|0.37985
00:43:34|0.37948
00:43:36|0.37948
00:43:37|0.37948
00:43:38|0.37948
00:43:38|0.37928
00:43:39|0.37928
00:43:41|0.37928
00:43:42|0.37928
00:43:43|0.37966
00:43:44|0.37966
00:43:44|0.37966
00:43:45|0.37966
00:43:47|0.37966
00:43:48|0.37966
00:43:49|0.37966
00:43:50|0.37966
00:43:51|0.37966
00:43:52|0.37966
00:43:53|0.37966
00:43:54|0.37966
00:43:55|0.37966
00:43:56|0.37966
00:43:58|0.37966
00:43:59|0.37966
00:44:00|0.37966
00:44:01|0.37966
00:44:02|0.37966
00:44:03|0.37966
00:44:04|0.37966
00:44:04|0.37951
00:44:06|0.37951
00:44:07|0.37951
00:44:08|0.37951
00:44:09|0.37967
00:44:10|0.37967
00:44:11|0.37967
00:44:11|0.37967
00:44:13|0.37967
00:44:14|0.37967
00:44:15|0.37967
00:44:16|0.37967
00:44:17|0.37967
00:44:18|0.37967
00:44:20|0.37967
00:44:22|0.37973
00:44:22|0.37973
00:44:24|0.37933
00:44:25|0.37976
00:44:26|0.37976
00:44:27|0.37976
00:44:28|0.37976
00:44:29|0.37976
00:44:30|0.37976
00:44:31|0.37976
00:44:32|0.37976
00:44:33|0.37976
00:44:34|0.37976
00:44:35|0.37976
00:44:36|0.37976
00:44:37|0.37976
00:44:38|0.37976
00:44:39|0.37976
00:44:40|0.37976
00:44:41|0.37976
00:44:42|0.37976
00:44:43|0.3798
00:44:44|0.3798
00:44:45|0.3798
00:44:47|0.3798
00:44:48|0.37999
00:44:49|0.37999
00:44:50|0.38
00:44:51|0.38
00:44:52|0.37977
00:44:53|0.37977
00:44:54|0.37977
00:44:55|0.37973
00:44:55|0.37973
00:44:56|0.37977
00:44:58|0.37977
00:44:59|0.37977
00:44:59|0.37977
00:45:00|0.37977
00:45:02|0.37977
00:45:03|0.37977
00:45:04|0.37977
00:45:05|0.38
00:45:06|0.38
00:45:07|0.3799
00:45:08|0.3799
00:45:08|0.3799
00:45:10|0.38
00:45:11|0.38
00:45:12|0.38
00:45:13|0.38
00:45:14|0.38
00:45:15|0.37999
00:45:16|0.37998
00:45:16|0.37999
00:45:18|0.37998
00:45:20|0.37998
00:45:20|0.38
00:45:23|0.38
00:45:23|0.38
00:45:25|0.38
00:45:27|0.38
00:45:28|0.38
00:45:29|0.38
00:45:30|0.38
00:45:31|0.38
00:45:31|0.38
00:45:33|0.38
00:45:34|0.37998
00:45:35|0.37998
00:45:36|0.37998
00:45:37|0.37998
00:45:38|0.37998
00:45:39|0.38
00:45:40|0.38047
00:45:40|0.38026
00:45:42|0.38026
00:45:43|0.38055
00:45:44|0.38064
00:45:45|0.3817
00:45:46|0.38177
00:45:47|0.38177
00:45:48|0.38141
00:45:49|0.38141
00:45:49|0.38188
00:45:50|0.38188
00:45:52|0.38198
00:45:52|0.38198
00:45:54|0.38156
00:45:55|0.3823
00:45:56|0.38227
00:45:57|0.38227
00:45:58|0.38229
00:45:59|0.38243
00:45:59|0.38229
00:46:01|0.38229
00:46:02|0.38229
00:46:03|0.38253
00:46:04|0.38265
00:46:06|0.38271
00:46:07|0.38344
00:46:08|0.38397
00:46:08|0.38402
00:46:09|0.38372
00:46:10|0.38391
00:46:11|0.38395
00:46:13|0.38365
00:46:13|0.3837
00:46:15|0.38369
00:46:15|0.38373
00:46:17|0.38383
00:46:18|0.38396
00:46:18|0.38442
00:46:20|0.38393
00:46:22|0.38371
00:46:24|0.3844
00:46:25|0.38427
00:46:27|0.38427
00:46:28|0.38441
00:46:29|0.38358
00:46:30|0.38358
00:46:31|0.38358
00:46:33|0.38358
00:46:33|0.38429
00:46:35|0.38429
00:46:35|0.38429
00:46:36|0.38429
00:46:37|0.38429
00:46:39|0.38435
00:46:40|0.38435
00:46:41|0.38442
00:46:42|0.38444
00:46:43|0.38444
00:46:44|0.38444
00:46:45|0.3846
00:46:46|0.38519
00:46:47|0.38519
00:46:48|0.38466
00:46:49|0.38429
00:46:50|0.38492
00:46:51|0.38492
00:46:53|0.38448
00:46:54|0.38469
00:46:55|0.38448
00:46:56|0.38448
00:46:57|0.38448
00:46:57|0.38448
00:46:59|0.384
00:47:00|0.38394
00:47:01|0.38373
00:47:02|0.38363
00:47:03|0.38352
00:47:04|0.38364
00:47:05|0.38364
00:47:06|0.38364
00:47:06|0.38364
00:47:08|0.38364
00:47:09|0.38353
00:47:10|0.38411
00:47:11|0.38411
00:47:12|0.38411
00:47:13|0.38356
00:47:15|0.38356
00:47:15|0.38356
00:47:16|0.38356
00:47:17|0.38356
00:47:18|0.38364
00:47:20|0.38327
00:47:22|0.38348
00:47:22|0.38348
00:47:24|0.38348
00:47:25|0.38318
00:47:26|0.38318
00:47:27|0.3832
00:47:28|0.3832
00:47:29|0.38368
00:47:31|0.38371
00:47:32|0.38371
00:47:32|0.384
00:47:34|0.384
00:47:36|0.38388
00:47:37|0.38388
00:47:37|0.384
00:47:39|0.38383
00:47:40|0.38381
00:47:41|0.38381
00:47:43|0.38381
00:47:44|0.38344
00:47:45|0.38378
00:47:45|0.38375
00:47:47|0.38375
00:47:48|0.38376
00:47:49|0.38376
00:47:50|0.38368
00:47:51|0.38336
00:47:52|0.38304
00:47:53|0.38304
00:47:54|0.38419
00:47:55|0.38419
00:47:56|0.38375
00:47:57|0.38375
00:47:57|0.38375
00:47:59|0.38375
00:47:59|0.38375
00:48:00|0.38375
00:48:02|0.38345
00:48:03|0.38366
00:48:04|0.38366
00:48:05|0.38366
00:48:06|0.38366
00:48:07|0.38383
00:48:08|0.38431
00:48:09|0.38431
00:48:10|0.38396
00:48:11|0.38396
00:48:12|0.38396
00:48:13|0.38396
00:48:13|0.38396
00:48:15|0.38395
00:48:15|0.38395
00:48:16|0.38395
00:48:18|0.38395
00:48:19|0.38432
00:48:20|0.38432
00:48:21|0.38432
00:48:22|0.38432
00:48:24|0.38432
00:48:26|0.38432
00:48:27|0.38432
00:48:28|0.38515
00:48:30|0.38387
00:48:31|0.38357
00:48:33|0.38357
00:48:33|0.38357
00:48:34|0.38403
00:48:35|0.38383
00:48:36|0.38374
00:48:37|0.38374
00:48:39|0.3843
00:48:39|0.38433
00:48:41|0.38433
00:48:41|0.38433
00:48:42|0.38435
00:48:43|0.38378
00:48:45|0.38378
00:48:46|0.38433
00:48:46|0.38453
00:48:47|0.38441
00:48:48|0.38387
00:48:49|0.38352
00:48:50|0.38337
00:48:51|0.38319
00:48:53|0.38333
00:48:53|0.383
00:48:54|0.38285
00:48:55|0.38278
00:48:56|0.38273
00:48:57|0.38273
00:48:59|0.38258
00:48:59|0.38241
00:49:00|0.38238
00:49:02|0.38238
00:49:02|0.3823
00:49:03|0.3823
00:49:04|0.3823
00:49:05|0.3823
00:49:07|0.38229
00:49:07|0.38229
00:49:09|0.38229
00:49:10|0.38229
00:49:10|0.38229
00:49:12|0.38255
00:49:12|0.38229
00:49:14|0.38229
00:49:15|0.38229
00:49:16|0.38229
00:49:16|0.38229
00:49:17|0.38229
00:49:19|0.38229
00:49:19|0.38229
00:49:20|0.38229
00:49:21|0.38229
00:49:23|0.38229
00:49:25|0.38201
00:49:27|0.38185
00:49:29|0.38142
00:49:29|0.38142
00:49:30|0.38106
00:49:31|0.38088
00:49:32|0.38077
00:49:33|0.38076
00:49:34|0.38098
00:49:35|0.38098
00:49:37|0.38063
00:49:38|0.38109
00:49:39|0.38109
00:49:40|0.38095
00:49:41|0.38095
00:49:43|0.38052
00:49:44|0.38052
00:49:45|0.38052
00:49:46|0.38039
00:49:47|0.38038
00:49:47|0.38038
00:49:49|0.38037
00:49:50|0.38036
00:49:52|0.38036
00:49:52|0.38062
00:49:53|0.38072
00:49:55|0.38162
00:49:55|0.38174
00:49:56|0.38174
00:49:57|0.38174
00:49:58|0.38174
00:50:00|0.38174
00:50:00|0.38174
00:50:01|0.38075
00:50:02|0.38075
00:50:03|0.38111
00:50:04|0.38111
00:50:06|0.38111
00:50:06|0.38111
00:50:07|0.38111
00:50:08|0.38136
00:50:09|0.38136
00:50:12|0.3817
00:50:12|0.3817
00:50:13|0.3817
00:50:14|0.38181
00:50:15|0.38181
00:50:16|0.38143
00:50:17|0.38143
00:50:18|0.38143
00:50:19|0.38143
00:50:20|0.38112
00:50:21|0.38191
00:50:22|0.38191
00:50:24|0.38191
00:50:25|0.38191
00:50:27|0.38191
00:50:29|0.38191
00:50:30|0.38191
00:50:31|0.38191
00:50:32|0.38191
00:50:34|0.38085
00:50:35|0.38075
00:50:36|0.38075
00:50:37|0.38075
00:50:38|0.38075
00:50:39|0.38019
00:50:40|0.38019
00:50:40|0.38112
00:50:42|0.38112
00:50:43|0.38106
00:50:44|0.38071
00:50:45|0.38071
00:50:46|0.38071
00:50:47|0.38071
00:50:48|0.38063
00:50:49|0.38051
00:50:50|0.38051
00:50:51|0.38051
00:50:52|0.38051
00:50:52|0.38051
00:50:54|0.38051
00:50:55|0.38063
00:50:56|0.38063
00:50:57|0.38063
00:50:58|0.38102
00:50:59|0.38132
00:51:00|0.38132
00:51:01|0.38132
00:51:02|0.38132
00:51:03|0.38132
00:51:04|0.38132
00:51:05|0.38132
00:51:06|0.38132
00:51:07|0.38132
00:51:08|0.38099
00:51:09|0.38099
00:51:10|0.38099
00:51:11|0.38099
00:51:13|0.38099
00:51:13|0.38099
00:51:15|0.38099
00:51:16|0.38099
00:51:17|0.38099
00:51:18|0.38099
00:51:19|0.38099
00:51:19|0.38099
00:51:20|0.38099
00:51:21|0.38068
00:51:23|0.38085
00:51:23|0.38085
00:51:26|0.38085
00:51:28|0.38085
00:51:28|0.38085
00:51:30|0.38085
00:51:31|0.38085
00:51:32|0.38085
00:51:34|0.38085
00:51:35|0.38085
00:51:36|0.38085
00:51:37|0.38085
00:51:38|0.38085
00:51:39|0.38085
00:51:40|0.38085
00:51:41|0.38085
00:51:42|0.38085
00:51:43|0.38085
00:51:44|0.38085
00:51:45|0.38085
00:51:46|0.38085
00:51:47|0.38085
00:51:49|0.38061
00:51:49|0.38061
00:51:50|0.38061
00:51:51|0.38061
00:51:52|0.38061
00:51:54|0.38085
00:51:55|0.38087
00:51:56|0.38087
00:51:57|0.38087
00:51:58|0.38087
00:51:59|0.3806
00:52:00|0.3806
00:52:01|0.38057
00:52:02|0.38029
00:52:03|0.38029
00:52:04|0.38006
00:52:06|0.38006
00:52:07|0.38003
00:52:07|0.38003
00:52:08|0.38003
00:52:09|0.38009
00:52:11|0.38009
00:52:12|0.38009
00:52:13|0.38009
00:52:15|0.38009
00:52:16|0.38062
00:52:17|0.38065
00:52:17|0.38065
00:52:18|0.38033
00:52:20|0.38033
00:52:21|0.38033
00:52:21|0.38036
00:52:23|0.38027
00:52:24|0.38027
00:52:26|0.38018
00:52:28|0.38018
00:52:29|0.38029
00:52:29|0.3803
00:52:30|0.38017
00:52:31|0.38016
00:52:32|0.38016
00:52:34|0.38016
00:52:35|0.38016
00:52:36|0.38016
00:52:37|0.38016
00:52:38|0.38016
00:52:39|0.38016
00:52:40|0.38016
00:52:41|0.38016
00:52:42|0.38016
00:52:43|0.38016
00:52:44|0.38016
00:52:45|0.3805
00:52:46|0.3805
00:52:47|0.3805
00:52:48|0.3805
00:52:49|0.3805
00:52:50|0.3805
00:52:51|0.3805
00:52:52|0.3803
00:52:53|0.38048
00:52:54|0.38048
00:52:55|0.38048
00:52:56|0.38016
00:52:57|0.38016
00:52:58|0.38016
00:52:59|0.38016
00:53:00|0.38016
00:53:02|0.38016
00:53:03|0.38016
00:53:04|0.38016
00:53:04|0.38016
00:53:06|0.38016
00:53:08|0.38016
00:53:08|0.3803
00:53:11|0.3803
00:53:11|0.3803
00:53:12|0.3803
00:53:13|0.3803
00:53:14|0.3803
00:53:15|0.3803
00:53:17|0.3803
00:53:18|0.3803
00:53:19|0.3803
00:53:20|0.3803
00:53:21|0.38058
00:53:22|0.38058
00:53:23|0.38054
00:53:24|0.38054
00:53:25|0.38054
00:53:26|0.38054
00:53:28|0.38054
00:53:30|0.38054
00:53:30|0.38054
00:53:32|0.38054
00:53:33|0.38054
00:53:34|0.38054
00:53:36|0.38043
00:53:37|0.38005
00:53:38|0.37966
00:53:39|0.37995
00:53:40|0.37995
00:53:41|0.37995
00:53:42|0.37952
00:53:43|0.37952
00:53:44|0.37952
00:53:45|0.37952
00:53:46|0.37985
00:53:47|0.37985
00:53:48|0.37975
00:53:49|0.37975
00:53:50|0.37975
00:53:51|0.37975
00:53:52|0.37975
00:53:54|0.37953
00:53:56|0.37975
00:53:57|0.37975
00:53:58|0.3795
00:53:58|0.3795
00:53:59|0.3795
00:54:00|0.3795
00:54:01|0.3795
00:54:02|0.3795
00:54:03|0.37932
00:54:04|0.37932
00:54:05|0.37943
00:54:07|0.37912
00:54:07|0.37912
00:54:09|0.3791
00:54:10|0.3791
00:54:10|0.3791
00:54:11|0.3791
00:54:13|0.37932
00:54:13|0.37948
00:54:14|0.37948
00:54:15|0.38
00:54:17|0.38
00:54:18|0.38
00:54:19|0.38
00:54:19|0.38
00:54:21|0.38
00:54:22|0.38
00:54:22|0.37991
00:54:23|0.37948
00:54:24|0.37948
00:54:26|0.37948
00:54:27|0.37948
00:54:29|0.37948
00:54:29|0.37924
00:54:30|0.37924
00:54:32|0.37924
00:54:33|0.37924
00:54:33|0.37924
00:54:34|0.37924
00:54:35|0.37924
00:54:36|0.37924
00:54:37|0.37924
00:54:39|0.37924
00:54:41|0.37924
00:54:41|0.37924
00:54:42|0.37965
00:54:44|0.37965
00:54:44|0.37925
00:54:45|0.37925
00:54:46|0.37925
00:54:47|0.37925
00:54:48|0.37925
00:54:49|0.37925
00:54:50|0.37924
00:54:51|0.37925
00:54:52|0.37925
00:54:54|0.37925
00:54:54|0.37925
00:54:55|0.37925
00:54:56|0.37925
00:54:57|0.37925
00:54:58|0.37925
00:54:59|0.37925
00:55:00|0.37926
00:55:01|0.37926
00:55:02|0.37926
00:55:04|0.37926
00:55:04|0.37926
00:55:05|0.37926
00:55:06|0.37926
00:55:07|0.37926
00:55:09|0.37926
00:55:10|0.37926
00:55:11|0.37926
00:55:12|0.37926
00:55:13|0.37926
00:55:14|0.37926
00:55:15|0.37926
00:55:16|0.37926
00:55:17|0.37925
00:55:18|0.37957
00:55:19|0.37957
00:55:20|0.37957
00:55:22|0.37957
00:55:23|0.37957
00:55:24|0.37957
00:55:25|0.37957
00:55:27|0.37957
00:55:27|0.37957
00:55:29|0.3795
00:55:30|0.3795
00:55:31|0.37955
00:55:33|0.37925
00:55:34|0.37925
00:55:36|0.37925
00:55:38|0.38
00:55:38|0.38
00:55:39|0.38
00:55:40|0.38
00:55:41|0.38
00:55:42|0.38
00:55:43|0.38
00:55:44|0.38
00:55:46|0.38
00:55:46|0.38
00:55:47|0.38
00:55:48|0.38
00:55:49|0.38
00:55:51|0.37914
00:55:52|0.37914
00:55:53|0.37938
00:55:54|0.37938
00:55:55|0.37938
00:55:56|0.37938
00:55:57|0.37938
00:55:58|0.37938
00:55:59|0.37938
00:56:00|0.37938
00:56:01|0.37938
00:56:02|0.37938
00:56:03|0.37938
00:56:05|0.37938
00:56:06|0.37938
00:56:08|0.37938
00:56:08|0.37938
00:56:09|0.37938
00:56:11|0.37938
00:56:11|0.37966
00:56:12|0.37974
00:56:14|0.37974
00:56:14|0.37974
00:56:15|0.3797
00:56:17|0.3797
00:56:17|0.3797
00:56:19|0.3797
00:56:19|0.3797
00:56:20|0.37952
00:56:22|0.37952
00:56:23|0.37952
00:56:24|0.38028
00:56:24|0.38028
00:56:25|0.3806
00:56:26|0.38033
00:56:27|0.38033
00:56:29|0.38033
00:56:31|0.38033
00:56:32|0.38002
00:56:34|0.38002
00:56:35|0.38002
00:56:37|0.38053
00:56:39|0.38053
00:56:39|0.38054
00:56:40|0.38054
00:56:41|0.38054
00:56:43|0.3801
00:56:44|0.37926
00:56:45|0.37908
00:56:46|0.37908
00:56:47|0.37908
00:56:48|0.37976
00:56:49|0.37976
00:56:51|0.37976
00:56:52|0.37976
00:56:52|0.37976
00:56:54|0.37976
00:56:54|0.37976
00:56:55|0.37969
00:56:57|0.37958
00:56:58|0.37958
00:56:59|0.37958
00:57:00|0.37958
00:57:01|0.37958
00:57:02|0.37953
00:57:03|0.37952
00:57:04|0.37968
00:57:05|0.37968
00:57:06|0.37968
00:57:07|0.37968
00:57:08|0.37968
00:57:09|0.37968
00:57:10|0.37967
00:57:12|0.37967
00:57:12|0.37967
00:57:13|0.37971
00:57:15|0.37971
00:57:17|0.37971
00:57:17|0.37971
00:57:18|0.37971
00:57:19|0.38005
00:57:20|0.38005
00:57:21|0.37991
00:57:22|0.37991
00:57:23|0.37991
00:57:24|0.37956
00:57:25|0.37956
00:57:26|0.37956
00:57:27|0.3795
00:57:28|0.3795
00:57:29|0.3795
00:57:31|0.3795
00:57:33|0.3795
00:57:34|0.3795
00:57:35|0.3795
00:57:36|0.3795
00:57:37|0.3795
00:57:38|0.3795
00:57:39|0.3795
00:57:40|0.3795
00:57:41|0.3795
00:57:43|0.37932
00:57:43|0.37932
00:57:45|0.37932
00:57:46|0.37932
00:57:48|0.37932
00:57:49|0.37932
00:57:49|0.37932
00:57:52|0.37932
00:57:53|0.37932
00:57:53|0.37932
00:57:54|0.37932
00:57:55|0.37932
00:57:57|0.37932
00:57:58|0.37871
00:57:59|0.37856
00:58:00|0.37829
00:58:02|0.378
00:58:03|0.37791
00:58:05|0.37791
00:58:05|0.37791
00:58:06|0.37791
00:58:08|0.37791
00:58:09|0.37802
00:58:10|0.37802
00:58:11|0.37817
00:58:12|0.37817
00:58:13|0.37817
00:58:14|0.37817
00:58:15|0.37817
00:58:16|0.37817
00:58:17|0.37817
00:58:18|0.37817
00:58:19|0.37817
00:58:20|0.37817
00:58:22|0.37757
00:58:24|0.37755
00:58:26|0.37755
00:58:26|0.37725
00:58:27|0.37719
00:58:28|0.37716
00:58:29|0.37713
00:58:30|0.3771
00:58:32|0.3771
00:58:33|0.3771
00:58:34|0.37716
00:58:35|0.37711
00:58:37|0.37711
00:58:38|0.37703
00:58:38|0.37699
00:58:40|0.37697
00:58:41|0.37697
00:58:42|0.37697
00:58:43|0.37697
00:58:43|0.37697
00:58:45|0.37697
00:58:46|0.37697
00:58:47|0.37697
00:58:48|0.37697
00:58:50|0.37697
00:58:50|0.37697
00:58:52|0.377
00:58:53|0.377
00:58:53|0.37697
00:58:55|0.37697
00:58:55|0.37697
00:58:57|0.37697
00:58:58|0.37697
00:58:59|0.37692
00:58:59|0.37727
00:59:00|0.37727
00:59:01|0.37727
00:59:03|0.37727
00:59:03|0.37727
00:59:05|0.37727
00:59:05|0.37732
00:59:07|0.37732
00:59:08|0.37732
00:59:10|0.37777
00:59:10|0.37777
00:59:12|0.37766
00:59:13|0.37669
00:59:14|0.37669
00:59:15|0.37669
00:59:16|0.37669
00:59:17|0.37669
00:59:18|0.37669
00:59:19|0.37669
00:59:20|0.37669
00:59:21|0.37669
00:59:22|0.37669
00:59:23|0.37669
00:59:24|0.37738
00:59:25|0.37738
00:59:26|0.37738
00:59:27|0.37738
00:59:28|0.37738
00:59:29|0.37738
00:59:30|0.3773
00:59:31|0.3773
00:59:32|0.3773
00:59:34|0.3773
00:59:35|0.3773
00:59:36|0.37746
00:59:37|0.37746
00:59:38|0.37746
00:59:39|0.37746
00:59:41|0.37746
00:59:43|0.37716
00:59:43|0.37716
00:59:44|0.37716
00:59:45|0.37716
00:59:47|0.37716
00:59:48|0.37716
00:59:49|0.37716
00:59:50|0.37716
00:59:51|0.37716
00:59:52|0.37708
00:59:53|0.37708
00:59:54|0.37708
00:59:55|0.37708
00:59:56|0.37708
00:59:57|0.37708
00:59:58|0.37708
00:59:59|0.37708
01:00:00|0.37708
01:00:01|0.37708
01:00:02|0.37723
01:00:04|0.37747
01:00:05|0.37747
01:00:06|0.37761
01:00:08|0.37761
01:00:09|0.37756
01:00:09|0.37756
01:00:10|0.37745
01:00:12|0.37749
01:00:13|0.37708
01:00:13|0.37708
01:00:14|0.37708
01:00:16|0.37708
01:00:17|0.37708
01:00:17|0.37708
01:00:18|0.37708
01:00:20|0.3769
01:00:20|0.3769
01:00:21|0.3769
01:00:22|0.3769
01:00:24|0.3769
01:00:24|0.3769
01:00:26|0.37668
01:00:27|0.37667
01:00:28|0.37675
01:00:28|0.37666
01:00:29|0.3766
01:00:31|0.3766
01:00:31|0.3766
01:00:32|0.3766
01:00:35|0.3766
01:00:36|0.3766
01:00:37|0.3766
01:00:38|0.3769
01:00:39|0.3769
01:00:41|0.3769
01:00:43|0.3769
01:00:43|0.3769
01:00:44|0.3769
01:00:45|0.3769
01:00:46|0.3769
01:00:47|0.3769
01:00:48|0.3769
01:00:49|0.3769
01:00:50|0.3769
01:00:51|0.3769
01:00:52|0.3769
01:00:53|0.3769
01:00:55|0.3769
01:00:56|0.3769
01:00:57|0.3769
01:00:58|0.37694
01:00:59|0.37694
01:01:00|0.37694
01:01:01|0.37694
01:01:03|0.37694
01:01:04|0.37694
01:01:05|0.37694
01:01:05|0.37694
01:01:07|0.37657
01:01:08|0.37654
01:01:09|0.37654
01:01:10|0.37654
01:01:11|0.37659
01:01:13|0.37659
01:01:13|0.37659
01:01:15|0.37692
01:01:15|0.37693
01:01:17|0.37693
01:01:17|0.37693
01:01:18|0.37755
01:01:19|0.37813
01:01:20|0.37813
01:01:21|0.37813
01:01:22|0.37813
01:01:24|0.37813
01:01:24|0.37813
01:01:26|0.37824
01:01:26|0.37799
01:01:27|0.37799
01:01:28|0.37774
01:01:29|0.37774
01:01:30|0.37774
01:01:32|0.37774
01:01:33|0.37769
01:01:33|0.3777
01:01:36|0.3777
01:01:37|0.3777
01:01:38|0.3777
01:01:40|0.3777
01:01:41|0.3777
01:01:42|0.3777
01:01:43|0.37816
01:01:44|0.37816
01:01:45|0.37764
01:01:46|0.37769
01:01:46|0.37769
01:01:48|0.37769
01:01:49|0.37769
01:01:50|0.37769
01:01:51|0.37769
01:01:52|0.37769
01:01:53|0.37769
01:01:54|0.37769
01:01:54|0.37769
01:01:56|0.37769
01:01:56|0.37769
01:01:57|0.37769
01:01:58|0.37769
01:02:00|0.37807
01:02:00|0.37808
01:02:02|0.37808
01:02:03|0.37808
01:02:03|0.378
01:02:05|0.378
01:02:06|0.378
01:02:07|0.378
01:02:08|0.378
01:02:09|0.37786
01:02:10|0.37786
01:02:11|0.37786
01:02:11|0.37786
01:02:13|0.37779
01:02:14|0.37778
01:02:15|0.37778
01:02:16|0.37779
01:02:17|0.37779
01:02:18|0.37809
01:02:19|0.37809
01:02:20|0.378
01:02:20|0.378
01:02:22|0.378
01:02:23|0.378
01:02:24|0.378
01:02:24|0.378
01:02:26|0.378
01:02:26|0.378
01:02:28|0.378
01:02:29|0.378
01:02:29|0.378
01:02:31|0.378
01:02:32|0.37784
01:02:32|0.37779
01:02:34|0.37779
01:02:35|0.37779
01:02:37|0.37779
01:02:39|0.37779
01:02:40|0.37779
01:02:41|0.37779
01:02:42|0.37779
01:02:43|0.37779
01:02:44|0.37779
01:02:46|0.37779
01:02:47|0.37814
01:02:48|0.37814
01:02:48|0.37814
01:02:49|0.37814
01:02:51|0.37814
01:02:53|0.3782
01:02:54|0.3782
01:02:54|0.3782
01:02:56|0.3782
01:02:56|0.3782
01:02:57|0.37849
01:02:59|0.37849
01:03:00|0.37849
01:03:00|0.37849
01:03:02|0.37843
01:03:03|0.37843
01:03:04|0.37843
01:03:04|0.37836
01:03:06|0.37836
01:03:07|0.37836
01:03:07|0.37836
01:03:08|0.37836
01:03:10|0.37836
01:03:11|0.37836
01:03:11|0.37836
01:03:12|0.37836
01:03:14|0.37836
01:03:14|0.37836
01:03:16|0.37836
01:03:18|0.378
01:03:19|0.37826
01:03:20|0.37826
01:03:21|0.37826
01:03:22|0.37826
01:03:23|0.37826
01:03:24|0.37826
01:03:25|0.37826
01:03:26|0.37826
01:03:27|0.37826
01:03:28|0.37826
01:03:29|0.37826
01:03:30|0.37826
01:03:31|0.37826
01:03:32|0.37826
01:03:33|0.37826
01:03:34|0.378
01:03:35|0.378
01:03:36|0.37773
01:03:37|0.37773
01:03:39|0.37773
01:03:40|0.37773
01:03:41|0.37744
01:03:43|0.37765
01:03:43|0.37765
01:03:45|0.37765
01:03:47|0.3773
01:03:48|0.37744
01:03:49|0.37734
01:03:50|0.37768
01:03:51|0.37768
01:03:53|0.37777
01:03:53|0.37777
01:03:55|0.37777
01:03:56|0.37777
01:03:57|0.37777
01:03:57|0.37777
01:03:58|0.37777
01:03:59|0.37777
01:04:00|0.37768
01:04:03|0.37768
01:04:03|0.37738
01:04:04|0.37738
01:04:05|0.37738
01:04:06|0.37765
01:04:07|0.37765
01:04:08|0.37765
01:04:09|0.37765
01:04:11|0.37765
01:04:11|0.37738
01:04:12|0.37738
01:04:13|0.37738
01:04:14|0.37738
01:04:15|0.37732
01:04:16|0.37732
01:04:17|0.37732
01:04:19|0.37732
01:04:19|0.37764
01:04:21|0.37764
01:04:22|0.37764
01:04:22|0.37764
01:04:23|0.37764
01:04:24|0.37764
01:04:25|0.37764
01:04:27|0.37764
01:04:27|0.37764
01:04:29|0.37764
01:04:30|0.37756
01:04:31|0.37756
01:04:32|0.37756
01:04:33|0.37756
01:04:34|0.37756
01:04:35|0.37756
01:04:37|0.37756
01:04:39|0.37756
01:04:41|0.37756
01:04:41|0.37753
01:04:43|0.37776
01:04:45|0.37771
01:04:46|0.37771
01:04:47|0.37771
01:04:48|0.37771
01:04:49|0.37771
01:04:50|0.37771
01:04:51|0.37771
01:04:52|0.37771
01:04:53|0.37815
01:04:54|0.37815
01:04:55|0.37815
01:04:57|0.37784
01:04:58|0.37784
01:04:59|0.37784
01:05:00|0.37784
01:05:02|0.37814
01:05:03|0.37814
01:05:04|0.37814
01:05:05|0.3783
01:05:05|0.37845
01:05:07|0.37849
01:05:08|0.37849
01:05:09|0.3782
01:05:10|0.3782
01:05:11|0.37831
01:05:11|0.37831
01:05:13|0.37831
01:05:14|0.37831
01:05:15|0.37831
01:05:15|0.37831
01:05:17|0.37831
01:05:17|0.37831
01:05:19|0.37831
01:05:20|0.37826
01:05:20|0.37826
01:05:21|0.37826
01:05:23|0.37826
01:05:24|0.37826
01:05:24|0.37826
01:05:26|0.37826
01:05:26|0.37826
01:05:28|0.37826
01:05:29|0.37826
01:05:30|0.37826
01:05:30|0.37826
01:05:31|0.37826
01:05:33|0.37839
01:05:34|0.37839
01:05:34|0.37839
01:05:35|0.37839
01:05:37|0.37845
01:05:37|0.37845
01:05:40|0.37886
01:05:40|0.37886
01:05:43|0.379
01:05:44|0.37919
01:05:44|0.37926
01:05:46|0.37936
01:05:47|0.37936
01:05:49|0.37937
01:05:51|0.37911
01:05:51|0.37943
01:05:53|0.37943
01:05:53|0.37943
01:05:54|0.37943
01:05:56|0.37943
01:05:57|0.37943
01:05:58|0.37943
01:05:58|0.37943
01:06:00|0.37943
01:06:01|0.37946
01:06:02|0.37946
01:06:03|0.37946
01:06:03|0.37947
01:06:05|0.37947
01:06:06|0.37947
01:06:06|0.37947
01:06:08|0.37947
01:06:09|0.37947
01:06:10|0.37947
01:06:11|0.37947
01:06:13|0.37952
01:06:13|0.37952
01:06:14|0.37953
01:06:15|0.37956
01:06:16|0.37956
01:06:17|0.37961
01:06:18|0.3797
01:06:19|0.37991
01:06:20|0.37963
01:06:21|0.37963
01:06:23|0.37969
01:06:24|0.37969
01:06:25|0.37997
01:06:27|0.37997
01:06:27|0.38019
01:06:29|0.38025
01:06:29|0.38019
01:06:30|0.3803
01:06:31|0.37997
01:06:32|0.37997
01:06:34|0.37997
01:06:34|0.38027
01:06:35|0.37998
01:06:37|0.37998
01:06:38|0.37998
01:06:38|0.37998
01:06:41|0.37985
01:06:42|0.37985
01:06:43|0.37985
01:06:44|0.37985
01:06:46|0.37985
01:06:48|0.37985
01:06:49|0.37985
01:06:49|0.37985
01:06:51|0.38025
01:06:51|0.38025
01:06:53|0.38025
01:06:54|0.38001
01:06:55|0.38001
01:06:56|0.38001
01:06:56|0.38001
01:06:58|0.38001
01:07:00|0.3798
01:07:00|0.37979
01:07:01|0.37979
01:07:02|0.37991
01:07:03|0.38001
01:07:04|0.38001
01:07:05|0.38
01:07:07|0.38
01:07:09|0.38034
01:07:10|0.38034
01:07:11|0.38034
01:07:12|0.38034
01:07:13|0.38034
01:07:15|0.38034
01:07:15|0.38044
01:07:18|0.38021
01:07:18|0.38025
01:07:20|0.38046
01:07:20|0.38089
01:07:22|0.38089
01:07:23|0.38067
01:07:24|0.38087
01:07:25|0.38089
01:07:26|0.38089
01:07:27|0.38087
01:07:28|0.38087
01:07:29|0.381
01:07:30|0.381
01:07:31|0.381
01:07:32|0.381
01:07:33|0.38051
01:07:34|0.38051
01:07:35|0.38051
01:07:36|0.38051
01:07:37|0.38051
01:07:38|0.38085
01:07:39|0.38085
01:07:40|0.38085
01:07:42|0.38085
01:07:43|0.38085
01:07:45|0.38085
01:07:46|0.38085
01:07:47|0.38085
01:07:48|0.38077
01:07:49|0.38077
01:07:50|0.38077
01:07:51|0.38077
01:07:52|0.38081
01:07:53|0.38081
01:07:54|0.38081
01:07:55|0.38081
01:07:56|0.38081
01:07:57|0.38081
01:07:58|0.38081
01:07:59|0.38081
01:08:00|0.38081
01:08:01|0.38081
01:08:02|0.38081
01:08:03|0.38081
01:08:04|0.38081
01:08:05|0.38081
01:08:06|0.38081
01:08:07|0.38081
01:08:08|0.38051
01:08:09|0.38051
01:08:10|0.38051
01:08:11|0.38051
01:08:12|0.38051
01:08:13|0.38035
01:08:14|0.38035
01:08:15|0.38051
01:08:17|0.38051
01:08:18|0.38029
01:08:18|0.38029
01:08:19|0.37969
01:08:20|0.37956
01:08:21|0.37954
01:08:22|0.38005
01:08:23|0.38005
01:08:24|0.38005
01:08:25|0.37962
01:08:26|0.37962
01:08:27|0.37962
01:08:28|0.37962
01:08:30|0.37962
01:08:30|0.37962
01:08:31|0.37962
01:08:32|0.37967
01:08:34|0.37967
01:08:34|0.37967
01:08:35|0.37967
01:08:37|0.37967
01:08:38|0.37967
01:08:38|0.37967
01:08:39|0.37967
01:08:40|0.37967
01:08:43|0.37967
01:08:43|0.37967
01:08:45|0.37967
01:08:46|0.37996
01:08:47|0.37996
01:08:49|0.37967
01:08:49|0.38071
01:08:50|0.38071
01:08:52|0.38071
01:08:54|0.38071
01:08:55|0.38071
01:08:57|0.38046
01:08:58|0.38046
01:08:59|0.38046
01:09:00|0.38046
01:09:01|0.38051
01:09:02|0.38051
01:09:03|0.38051
01:09:04|0.38051
01:09:05|0.38051
01:09:06|0.38051
01:09:07|0.38046
01:09:08|0.38046
01:09:09|0.38046
01:09:10|0.38054
01:09:11|0.38061
01:09:13|0.38066
01:09:14|0.38066
01:09:14|0.38095
01:09:15|0.38066
01:09:16|0.38066
01:09:17|0.38038
01:09:19|0.38046
01:09:20|0.38046
01:09:21|0.38034
01:09:21|0.38034
01:09:23|0.38034
01:09:24|0.38034
01:09:24|0.38034
01:09:25|0.38061
01:09:27|0.38061
01:09:27|0.38098
01:09:29|0.38099
01:09:30|0.38099
01:09:31|0.38099
01:09:32|0.38099
01:09:32|0.38069
01:09:34|0.38043
01:09:35|0.38094
01:09:35|0.38094
01:09:36|0.38053
01:09:37|0.38055
01:09:38|0.38055
01:09:40|0.38055
01:09:41|0.38055
01:09:42|0.38055
01:09:44|0.38056
01:09:45|0.38055
01:09:46|0.38055
01:09:48|0.38055
01:09:49|0.38055
01:09:50|0.38055
01:09:52|0.38055
01:09:53|0.38055
01:09:54|0.38055
01:09:55|0.38055
01:09:55|0.38055
01:09:57|0.38055
01:09:58|0.38055
01:10:00|0.38055
01:10:01|0.38055
01:10:03|0.38055
01:10:03|0.38055
01:10:04|0.38055
01:10:05|0.38055
01:10:07|0.38055
01:10:07|0.38055
01:10:08|0.38009
01:10:10|0.37995
01:10:11|0.3799
01:10:12|0.37979
01:10:14|0.37948
01:10:14|0.37912
01:10:16|0.37944
01:10:18|0.37944
01:10:18|0.37944
01:10:19|0.37944
01:10:20|0.37944
01:10:21|0.37944
01:10:22|0.37912
01:10:23|0.37912
01:10:24|0.37912
01:10:25|0.37931
01:10:26|0.37931
01:10:27|0.37931
01:10:29|0.37931
01:10:30|0.37899
01:10:30|0.37899
01:10:31|0.37899
01:10:32|0.37888
01:10:33|0.37869
01:10:36|0.37874
01:10:36|0.37904
01:10:37|0.37909
01:10:38|0.37909
01:10:39|0.37968
01:10:40|0.37968
01:10:41|0.37968
01:10:42|0.37968
01:10:43|0.37968
01:10:45|0.37952
01:10:46|0.37952
01:10:47|0.37952
01:10:48|0.37952
01:10:50|0.3792
01:10:50|0.3792
01:10:52|0.3792
01:10:53|0.3792
01:10:53|0.3792
01:10:55|0.3792
01:10:56|0.3792
01:10:57|0.3792
01:10:58|0.3792
01:10:59|0.3792
01:11:00|0.3792
01:11:01|0.37881
01:11:02|0.37881
01:11:04|0.37881
01:11:05|0.3789
01:11:05|0.37999
01:11:06|0.3796
01:11:07|0.3796
01:11:08|0.3796
01:11:10|0.3796
01:11:10|0.3796
01:11:11|0.3796
01:11:13|0.3796
01:11:13|0.3796
01:11:15|0.3796
01:11:17|0.3796
01:11:17|0.3796
01:11:18|0.3796
01:11:19|0.3796
01:11:20|0.3796
01:11:22|0.3796
01:11:22|0.3796
01:11:23|0.3796
01:11:24|0.3796
01:11:26|0.3796
01:11:27|0.3795
01:11:28|0.3795
01:11:29|0.3795
01:11:30|0.3795
01:11:31|0.3795
01:11:32|0.3795
01:11:33|0.3795
01:11:34|0.3795
01:11:35|0.3795
01:11:36|0.3795
01:11:37|0.3797
01:11:38|0.3797
01:11:39|0.3797
01:11:40|0.3797
01:11:41|0.37948
01:11:42|0.37948
01:11:43|0.37948
01:11:44|0.37948
01:11:45|0.37948
01:11:47|0.37948
01:11:48|0.37948
01:11:50|0.37948
01:11:51|0.37948
01:11:52|0.37948
01:11:53|0.37948
01:11:54|0.37948
01:11:55|0.37948
01:11:56|0.37948
01:11:57|0.37948
01:11:58|0.37948
01:11:59|0.37948
01:12:00|0.37948
01:12:01|0.37948
01:12:02|0.37948
01:12:03|0.37854
01:12:04|0.37854
01:12:05|0.37854
01:12:06|0.37829
01:12:07|0.37814
01:12:08|0.37814
01:12:09|0.37833
01:12:10|0.37791
01:12:11|0.37791
01:12:12|0.37791
01:12:13|0.37868
01:12:14|0.37868
01:12:15|0.37868
01:12:16|0.37868
01:12:17|0.37899
01:12:18|0.37899
01:12:19|0.37887
01:12:20|0.37887
01:12:21|0.37887
01:12:22|0.37887
01:12:23|0.37847
01:12:24|0.37838
01:12:25|0.37838
01:12:26|0.37838
01:12:28|0.37838
01:12:28|0.37838
01:12:29|0.37838
01:12:30|0.37838
01:12:31|0.37838
01:12:32|0.37838
01:12:34|0.37838
01:12:34|0.37838
01:12:35|0.37838
01:12:36|0.37838
01:12:37|0.37848
01:12:38|0.37848
01:12:39|0.37848
01:12:40|0.37848
01:12:42|0.37875
01:12:42|0.37835
01:12:43|0.37835
01:12:44|0.37835
01:12:45|0.37835
01:12:47|0.37835
01:12:49|0.37835
01:12:49|0.37835
01:12:51|0.37835
01:12:52|0.37835
01:12:53|0.3781
01:12:54|0.37835
01:12:54|0.37835
01:12:56|0.37835
01:12:57|0.379
01:12:58|0.37892
01:12:59|0.37892
01:13:00|0.37892
01:13:01|0.37908
01:13:02|0.37908
01:13:02|0.37908
01:13:03|0.37908
01:13:06|0.37908
01:13:06|0.37835
01:13:07|0.37835
01:13:08|0.37835
01:13:10|0.37835
01:13:10|0.37835
01:13:12|0.37835
01:13:12|0.37835
01:13:13|0.37798
01:13:14|0.37798
01:13:15|0.37798
01:13:16|0.37834
01:13:18|0.37834
01:13:18|0.37834
01:13:20|0.37834
01:13:21|0.37781
01:13:22|0.37781
01:13:22|0.37781
01:13:23|0.37781
01:13:25|0.37798
01:13:25|0.37798
01:13:27|0.37798
01:13:27|0.37798
01:13:29|0.37798
01:13:30|0.37844
01:13:30|0.37844
01:13:31|0.37844
01:13:32|0.37844
01:13:34|0.37844
01:13:34|0.37844
01:13:35|0.37844
01:13:37|0.37844
01:13:38|0.37844
01:13:38|0.37844
01:13:40|0.37869
01:13:41|0.37869
01:13:42|0.37869
01:13:42|0.37869
01:13:43|0.37836
01:13:44|0.37836
01:13:46|0.37836
01:13:48|0.37836
01:13:48|0.37836
01:13:49|0.37836
01:13:51|0.37836
01:13:52|0.37836
01:13:54|0.37887
01:13:54|0.37887
01:13:56|0.37887
01:13:58|0.37887
01:13:59|0.37887
01:14:00|0.37887
01:14:01|0.37887
01:14:01|0.37852
01:14:02|0.37852
01:14:04|0.37852
01:14:05|0.37852
01:14:06|0.37889
01:14:06|0.37889
01:14:08|0.37889
01:14:08|0.37839
01:14:10|0.37839
01:14:11|0.37839
01:14:12|0.37839
01:14:13|0.37839
01:14:14|0.37839
01:14:15|0.37839
01:14:15|0.37846
01:14:17|0.37846
01:14:17|0.37839
01:14:18|0.37839
01:14:20|0.37839
01:14:20|0.37839
01:14:21|0.37839
01:14:22|0.37839
01:14:24|0.37839
01:14:25|0.37839
01:14:25|0.3786
01:14:27|0.3786
01:14:28|0.3786
01:14:29|0.37839
01:14:29|0.37839
01:14:30|0.37824
01:14:32|0.37804
01:14:32|0.378
01:14:34|0.378
01:14:35|0.378
01:14:36|0.37818
01:14:37|0.37818
01:14:37|0.37818
01:14:38|0.37818
01:14:39|0.37818
01:14:41|0.37818
01:14:42|0.3781
01:14:43|0.3781
01:14:44|0.3781
01:14:45|0.3781
01:14:46|0.3781
01:14:48|0.3781
01:14:50|0.3781
01:14:52|0.37819
01:14:52|0.37833
01:14:54|0.37833
01:14:55|0.37833
01:14:56|0.3788
01:14:57|0.3788
01:14:58|0.3788
01:14:59|0.3788
01:15:00|0.3788
01:15:01|0.3788
01:15:02|0.3788
01:15:03|0.3788
01:15:04|0.3788
01:15:05|0.37831
01:15:06|0.37831
01:15:07|0.37831
01:15:08|0.37831
01:15:09|0.37831
01:15:10|0.37827
01:15:11|0.37827
01:15:12|0.37827
01:15:13|0.37827
01:15:14|0.37827
01:15:15|0.37827
01:15:16|0.37827
01:15:17|0.37827
01:15:18|0.37827
01:15:19|0.37827
01:15:20|0.37865
01:15:21|0.378
01:15:22|0.378
01:15:23|0.378
01:15:24|0.378
01:15:26|0.378
01:15:27|0.378
01:15:27|0.378
01:15:28|0.378
01:15:29|0.37827
01:15:31|0.37827
01:15:32|0.37864
01:15:33|0.37827
01:15:34|0.37827
01:15:35|0.37827
01:15:36|0.37827
01:15:38|0.37827
01:15:38|0.37827
01:15:40|0.37827
01:15:40|0.37827
01:15:42|0.37827
01:15:43|0.37827
01:15:43|0.37827
01:15:44|0.37804
01:15:45|0.37804
01:15:46|0.37827
01:15:47|0.37827
01:15:48|0.37827
01:15:51|0.37827
01:15:52|0.37827
01:15:52|0.37827
01:15:53|0.37827
01:15:54|0.37827
01:15:56|0.37827
01:15:56|0.37827
01:15:58|0.37827
01:15:59|0.37827
01:16:00|0.37827
01:16:02|0.37827
01:16:03|0.37827
01:16:04|0.37827
01:16:04|0.37827
01:16:06|0.37827
01:16:08|0.37827
01:16:09|0.37827
01:16:10|0.37841
01:16:11|0.37841
01:16:12|0.37841
01:16:14|0.37841
01:16:14|0.37861
01:16:15|0.37861
01:16:16|0.37861
01:16:17|0.37861
01:16:18|0.37861
01:16:19|0.37827
01:16:20|0.37827
01:16:21|0.37827
01:16:22|0.37827
01:16:23|0.37827
01:16:25|0.37841
01:16:26|0.37841
01:16:27|0.37831
01:16:28|0.37831
01:16:29|0.37831
01:16:30|0.37831
01:16:31|0.37831
01:16:32|0.37827
01:16:33|0.37827
01:16:34|0.37827
01:16:35|0.37858
01:16:36|0.37858
01:16:37|0.37827
01:16:38|0.37798
01:16:40|0.37798
01:16:41|0.37808
01:16:42|0.37808
01:16:43|0.37808
01:16:44|0.37808
01:16:45|0.37808
01:16:46|0.37808
01:16:46|0.37808
01:16:47|0.3778
01:16:49|0.3778
01:16:49|0.37768
01:16:52|0.37768
01:16:53|0.37768
01:16:54|0.37764
01:16:56|0.37756
01:16:56|0.37756
01:16:57|0.37756
01:16:58|0.37756
01:17:00|0.37755
01:17:00|0.37775
01:17:01|0.37728
01:17:03|0.37728
01:17:04|0.37728
01:17:05|0.37728
01:17:06|0.37728
01:17:07|0.37721
01:17:08|0.37721
01:17:09|0.37721
01:17:10|0.37721
01:17:11|0.37721
01:17:12|0.37721
01:17:13|0.37721
01:17:14|0.3772
01:17:16|0.37712
01:17:17|0.37702
01:17:18|0.37702
01:17:19|0.37697
01:17:20|0.37697
01:17:21|0.37697
01:17:22|0.37697
01:17:23|0.37697
01:17:24|0.37697
01:17:25|0.37697
01:17:26|0.37697
01:17:27|0.37697
01:17:28|0.37696
01:17:29|0.37677
01:17:30|0.37677
01:17:31|0.37677
01:17:32|0.37677
01:17:33|0.37677
01:17:34|0.37677
01:17:35|0.37677
01:17:36|0.37677
01:17:38|0.37677
01:17:38|0.37677
01:17:39|0.37621
01:17:40|0.37621
01:17:41|0.37639
01:17:42|0.37639
01:17:43|0.37639
01:17:44|0.37619
01:17:45|0.37619
01:17:47|0.37619
01:17:48|0.3766
01:17:48|0.3766
01:17:49|0.3766
01:17:52|0.3766
01:17:53|0.3766
01:17:54|0.3766
01:17:55|0.3766
01:17:56|0.37624
01:17:57|0.37624
01:17:58|0.37624
01:17:59|0.37624
01:18:01|0.37624
01:18:01|0.37624
01:18:03|0.37607
01:18:04|0.37603
01:18:06|0.37609
01:18:07|0.3759
01:18:08|0.37579
01:18:09|0.37579
01:18:10|0.37568
01:18:11|0.37568
01:18:11|0.37568
01:18:13|0.37562
01:18:14|0.37562
01:18:15|0.37562
01:18:16|0.37558
01:18:17|0.37558
01:18:18|0.37558
01:18:19|0.37562
01:18:19|0.37553
01:18:20|0.37522
01:18:21|0.37522
01:18:22|0.37522
01:18:23|0.375
01:18:25|0.375
01:18:26|0.375
01:18:27|0.375
01:18:27|0.375
01:18:29|0.375
01:18:30|0.375
01:18:31|0.375
01:18:31|0.37501
01:18:33|0.375
01:18:34|0.37545
01:18:34|0.37545
01:18:35|0.37545
01:18:36|0.37545
01:18:38|0.37545
01:18:38|0.37545
01:18:40|0.37545
01:18:40|0.37545
01:18:42|0.37545
01:18:43|0.37527
01:18:44|0.37527
01:18:44|0.375
01:18:45|0.37501
01:18:46|0.37512
01:18:48|0.37505
01:18:48|0.37417
01:18:49|0.37417
01:18:50|0.37417
01:18:51|0.37447
01:18:53|0.37386
01:18:53|0.37386
01:18:55|0.37377
01:18:56|0.37385
01:18:57|0.37385
01:18:58|0.37381
01:18:59|0.37381
01:19:00|0.37377
01:19:01|0.37389
01:19:03|0.37373
01:19:05|0.37345
01:19:06|0.37319
01:19:06|0.37319
01:19:09|0.37319
01:19:09|0.37318
01:19:10|0.37368
01:19:11|0.37418
01:19:12|0.37458
01:19:13|0.37463
01:19:14|0.3743
01:19:15|0.37429
01:19:17|0.37397
01:19:19|0.3742
01:19:21|0.373
01:19:21|0.373
01:19:22|0.37342
01:19:24|0.37342
01:19:25|0.37342
01:19:25|0.37319
01:19:27|0.37367
01:19:29|0.37319
01:19:29|0.37306
01:19:30|0.37283
01:19:31|0.37283
01:19:33|0.37279
01:19:34|0.37279
01:19:35|0.37279
01:19:36|0.37279
01:19:37|0.3725
01:19:38|0.3725
01:19:39|0.3725
01:19:40|0.3725
01:19:41|0.37251
01:19:42|0.37251
01:19:43|0.37251
01:19:44|0.37251
01:19:45|0.37251
01:19:46|0.37251
01:19:47|0.37251
01:19:48|0.37258
01:19:49|0.37258
01:19:50|0.37258
01:19:51|0.37258
01:19:52|0.37294
01:19:53|0.37294
01:19:54|0.37294
01:19:55|0.37294
01:19:56|0.37294
01:19:58|0.37254
01:19:58|0.37254
01:20:01|0.37254
01:20:01|0.37254
01:20:03|0.37292
01:20:05|0.37309
01:20:06|0.373
01:20:06|0.37291
01:20:07|0.37269
01:20:08|0.37269
01:20:09|0.37306
01:20:10|0.37306
01:20:11|0.37306
01:20:13|0.37306
01:20:13|0.37306
01:20:14|0.37306
01:20:16|0.37319
01:20:17|0.37329
01:20:18|0.37329
01:20:19|0.37329
01:20:20|0.37329
01:20:21|0.37319
01:20:22|0.37319
01:20:23|0.37306
01:20:24|0.37306
01:20:25|0.37306
01:20:27|0.37236
01:20:29|0.37127
01:20:30|0.37143
01:20:31|0.37156
01:20:31|0.37127
01:20:33|0.37123
01:20:33|0.37144
01:20:34|0.37142
01:20:35|0.37142
01:20:36|0.37149
01:20:37|0.37149
01:20:39|0.37108
01:20:40|0.37111
01:20:40|0.37111
01:20:41|0.37098
01:20:42|0.37086
01:20:43|0.37123
01:20:44|0.37123
01:20:46|0.37087
01:20:46|0.37087
01:20:47|0.37087
01:20:48|0.37087
01:20:49|0.37087
01:20:51|0.37087
01:20:52|0.37087
01:20:53|0.37087
01:20:55|0.37082
01:20:55|0.3705
01:20:57|0.37063
01:20:58|0.3706
01:20:58|0.3706
01:21:00|0.37081
01:21:01|0.37063
01:21:03|0.37063
01:21:03|0.371
01:21:06|0.371
01:21:06|0.371
01:21:08|0.37121
01:21:09|0.37121
01:21:10|0.37121
01:21:11|0.37162
01:21:12|0.37116
01:21:14|0.37116
01:21:14|0.37113
01:21:16|0.3712
01:21:18|0.3712
01:21:18|0.37116
01:21:21|0.37113
01:21:22|0.37728
01:21:22|0.37671
01:21:23|0.37644
01:21:24|0.37589
01:21:25|0.37551
01:21:26|0.37574
01:21:27|0.37552
01:21:28|0.3759
01:21:29|0.37626
01:21:30|0.37593
01:21:31|0.37542
01:21:32|0.37512
01:21:33|0.3753
01:21:34|0.37502
01:21:35|0.37502
01:21:36|0.37502
01:21:37|0.37532
01:21:38|0.37575
01:21:39|0.37525
01:21:40|0.3757
01:21:41|0.37545
01:21:42|0.37663
01:21:43|0.37676
01:21:44|0.37644
01:21:45|0.3765
01:21:46|0.37651
01:21:47|0.37633
01:21:48|0.37607
01:21:49|0.37607
01:21:50|0.37603
01:21:51|0.37654
01:21:52|0.37654
01:21:53|0.37654
01:21:55|0.37597
01:21:57|0.3761
01:21:59|0.37651
01:22:01|0.37651
01:22:02|0.37651
01:22:02|0.37594
01:22:04|0.37594
01:22:05|0.37594
01:22:06|0.37594
01:22:07|0.37568
01:22:07|0.37551
01:22:09|0.37551
01:22:11|0.3761
01:22:11|0.37653
01:22:12|0.37653
01:22:13|0.37676
01:22:14|0.37634
01:22:15|0.37634
01:22:16|0.37634
01:22:17|0.37634
01:22:18|0.37634
01:22:19|0.37634
01:22:21|0.37634
01:22:21|0.37634
01:22:22|0.37634
01:22:23|0.37634
01:22:24|0.376
01:22:25|0.3758
01:22:26|0.3758
01:22:28|0.37553
01:22:28|0.37603
01:22:29|0.37554
01:22:31|0.37602
01:22:31|0.37643
01:22:32|0.37643
01:22:33|0.37643
01:22:34|0.37642
01:22:35|0.37576
01:22:36|0.37562
01:22:37|0.37588
01:22:38|0.37643
01:22:39|0.37643
01:22:40|0.37603
01:22:41|0.37603
01:22:42|0.37603
01:22:43|0.37603
01:22:44|0.37603
01:22:45|0.37682
01:22:46|0.37703
01:22:47|0.37707
01:22:48|0.37707
01:22:49|0.3768
01:22:50|0.37709
01:22:51|0.3773
01:22:52|0.3773
01:22:53|0.3773
01:22:54|0.37677
01:22:55|0.37677
01:22:57|0.37677
01:22:58|0.37677
01:22:59|0.37677
01:23:00|0.37677
01:23:01|0.37677
01:23:02|0.37677
01:23:03|0.37677
01:23:05|0.37707
01:23:06|0.37707
01:23:07|0.37707
01:23:08|0.37529
01:23:09|0.37614
01:23:09|0.37615
01:23:11|0.37615
01:23:12|0.37615
01:23:12|0.37653
01:23:13|0.37675
01:23:16|0.37675
01:23:16|0.37675
01:23:17|0.37675
01:23:18|0.37675
01:23:19|0.37675
01:23:21|0.37665
01:23:21|0.37665
01:23:23|0.37665
01:23:24|0.37665
01:23:25|0.37665
01:23:26|0.37628
01:23:27|0.37628
01:23:28|0.37628
01:23:29|0.37628
01:23:30|0.37628
01:23:31|0.37628
01:23:32|0.37616
01:23:33|0.37616
01:23:34|0.37616
01:23:35|0.37616
01:23:36|0.37616
01:23:37|0.37616
01:23:38|0.37616
01:23:39|0.37616
01:23:41|0.3759
01:23:41|0.3759
01:23:42|0.37588
01:23:43|0.37588
01:23:44|0.376
01:23:45|0.37569
01:23:46|0.37568
01:23:47|0.37534
01:23:48|0.37514
01:23:49|0.37504
01:23:50|0.37504
01:23:51|0.37504
01:23:52|0.37504
01:23:53|0.37504
01:23:54|0.37504
01:23:55|0.37504
01:23:56|0.37504
01:23:58|0.37527
01:24:00|0.37527
01:24:01|0.37527
01:24:02|0.376
01:24:03|0.376
01:24:04|0.376
01:24:06|0.376
01:24:07|0.376
01:24:08|0.376
01:24:09|0.376
01:24:10|0.376
01:24:11|0.37603
01:24:12|0.37603
01:24:13|0.37604
01:24:14|0.37723
01:24:15|0.3767
01:24:16|0.3767
01:24:18|0.3767
01:24:18|0.3767
01:24:19|0.37711
01:24:20|0.37711
01:24:21|0.37683
01:24:22|0.37679
01:24:24|0.37679
01:24:25|0.37679
01:24:25|0.37679
01:24:28|0.37679
01:24:29|0.37679
01:24:30|0.37679
01:24:30|0.37679
01:24:31|0.37679
01:24:32|0.37647
01:24:33|0.37647
01:24:34|0.3762
01:24:35|0.3762
01:24:36|0.3762
01:24:37|0.3762
01:24:38|0.37647
01:24:39|0.37718
01:24:40|0.37718
01:24:41|0.37718
01:24:42|0.37718
01:24:44|0.37718
01:24:45|0.37631
01:24:46|0.37631
01:24:47|0.37631
01:24:48|0.37631
01:24:49|0.37631
01:24:50|0.37631
01:24:51|0.37631
01:24:52|0.37631
01:24:53|0.37631
01:24:54|0.37631
01:24:55|0.37631
01:24:56|0.37631
01:24:57|0.37631
01:24:59|0.37631
01:25:00|0.37631
01:25:02|0.37631
01:25:03|0.37631
01:25:03|0.3759
01:25:06|0.37598
01:25:06|0.3759
01:25:07|0.3759
01:25:08|0.3759
01:25:10|0.3759
01:25:10|0.3759
01:25:12|0.3759
01:25:13|0.3759
01:25:14|0.3759
01:25:15|0.3759
01:25:16|0.3759
01:25:17|0.3759
01:25:18|0.3759
01:25:19|0.37623
01:25:20|0.37623
01:25:21|0.37623
01:25:22|0.3759
01:25:23|0.3759
01:25:25|0.3759
01:25:26|0.37616
01:25:27|0.37616
01:25:29|0.37616
01:25:29|0.3757
01:25:30|0.3757
01:25:32|0.377
01:25:32|0.377
01:25:34|0.377
01:25:35|0.377
01:25:36|0.377
01:25:36|0.377
01:25:37|0.377
01:25:39|0.3766
01:25:39|0.37684
01:25:41|0.37684
01:25:42|0.37684
01:25:42|0.37684
01:25:44|0.37684
01:25:44|0.37684
01:25:46|0.37684
01:25:47|0.37666
01:25:47|0.37672
01:25:48|0.37672
01:25:49|0.37672
01:25:51|0.37672
01:25:52|0.377
01:25:53|0.377
01:25:54|0.377
01:25:55|0.377
01:25:56|0.37709
01:25:57|0.37721
01:25:59|0.37741
01:25:59|0.37809
01:26:01|0.37844
01:26:02|0.3783
01:26:03|0.37836
01:26:04|0.37836
01:26:05|0.37847
01:26:06|0.3787
01:26:07|0.37857
01:26:09|0.3786
01:26:10|0.3786
01:26:11|0.3786
01:26:12|0.3786
01:26:13|0.3786
01:26:14|0.3786
01:26:15|0.37854
01:26:16|0.37845
01:26:17|0.37845
01:26:18|0.37845
01:26:19|0.37754
01:26:20|0.37746
01:26:21|0.37775
01:26:22|0.37775
01:26:23|0.37775
01:26:24|0.37775
01:26:25|0.37774
01:26:26|0.378
01:26:27|0.378
01:26:28|0.378
01:26:29|0.37789
01:26:30|0.37749
01:26:31|0.37749
01:26:32|0.37749
01:26:33|0.37749
01:26:34|0.37749
01:26:35|0.37749
01:26:36|0.37749
01:26:37|0.37749
01:26:38|0.37749
01:26:39|0.37789
01:26:40|0.37789
01:26:41|0.37789
01:26:42|0.37789
01:26:43|0.37789
01:26:44|0.37789
01:26:45|0.37824
01:26:46|0.37837
01:26:47|0.3785
01:26:48|0.3785
01:26:49|0.37856
01:26:50|0.37856
01:26:51|0.37876
01:26:52|0.3784
01:26:53|0.3784
01:26:54|0.37852
01:26:55|0.37852
01:26:56|0.37852
01:26:57|0.37852
01:26:58|0.37852
01:26:59|0.37868
01:27:00|0.37868
01:27:01|0.37868
01:27:02|0.3788
01:27:03|0.37876
01:27:04|0.37876
01:27:05|0.37876
01:27:06|0.37911
01:27:07|0.37911
01:27:08|0.37911
01:27:10|0.37911
01:27:11|0.37805
01:27:12|0.37859
01:27:13|0.37859
01:27:14|0.37783
01:27:15|0.37783
01:27:15|0.37783
01:27:16|0.37783
01:27:18|0.37783
01:27:20|0.37783
01:27:20|0.37783
01:27:22|0.37783
01:27:22|0.37783
01:27:24|0.37857
01:27:25|0.37857
01:27:27|0.37857
01:27:27|0.37857
01:27:28|0.37857
01:27:29|0.37912
01:27:30|0.37913
01:27:31|0.37913
01:27:32|0.37937
01:27:33|0.37939
01:27:35|0.37912
01:27:36|0.37945
01:27:37|0.37948
01:27:38|0.37948
01:27:39|0.37948
01:27:40|0.37919
01:27:41|0.37919
01:27:42|0.37919
01:27:43|0.37919
01:27:44|0.37919
01:27:45|0.37959
01:27:46|0.37959
01:27:47|0.37959
01:27:48|0.37959
01:27:49|0.37959
01:27:50|0.37959
01:27:51|0.37959
01:27:52|0.37959
01:27:53|0.3792
01:27:54|0.3792
01:27:55|0.37958
01:27:56|0.37958
01:27:57|0.37958
01:27:58|0.37971
01:27:59|0.37988
01:28:00|0.38012
01:28:02|0.38034
01:28:03|0.38034
01:28:05|0.38052
01:28:05|0.38062
01:28:07|0.38064
01:28:07|0.38053
01:28:10|0.38048
01:28:11|0.38048
01:28:12|0.38045
01:28:13|0.37997
01:28:14|0.37982
01:28:15|0.37982
01:28:16|0.37989
01:28:17|0.37989
01:28:18|0.37989
01:28:19|0.37989
01:28:20|0.38023
01:28:22|0.38038
01:28:23|0.3805
01:28:24|0.38023
01:28:25|0.38023
01:28:26|0.3806
01:28:27|0.38073
01:28:28|0.3806
01:28:30|0.38064
01:28:30|0.38064
01:28:31|0.38087
01:28:32|0.38091
01:28:34|0.38117
01:28:35|0.38142
01:28:35|0.38148
01:28:37|0.38177
01:28:38|0.38192
01:28:38|0.383
01:28:39|0.38307
01:28:40|0.38309
01:28:41|0.38345
01:28:43|0.38345
01:28:44|0.38364
01:28:44|0.3834
01:28:46|0.3839
01:28:46|0.3839
01:28:48|0.38409
01:28:48|0.38413
01:28:49|0.3843
01:28:50|0.38399
01:28:52|0.38385
01:28:53|0.38383
01:28:54|0.38383
01:28:55|0.38383
01:28:56|0.38436
01:28:56|0.38449
01:28:57|0.38449
01:28:58|0.38454
01:28:59|0.385
01:29:01|0.38523
01:29:03|0.38455
01:29:03|0.38542
01:29:05|0.38484
01:29:05|0.38489
01:29:07|0.38551
01:29:09|0.38534
01:29:10|0.38499
01:29:11|0.38499
01:29:12|0.38558
01:29:13|0.38526
01:29:14|0.38503
01:29:15|0.38534
01:29:15|0.38534
01:29:17|0.38501
01:29:17|0.38501
01:29:19|0.38534
01:29:20|0.38511
01:29:21|0.38489
01:29:22|0.38489
01:29:23|0.3855
01:29:24|0.3855
01:29:24|0.38581
01:29:26|0.38596
01:29:28|0.38621
01:29:29|0.38682
01:29:30|0.38667
01:29:31|0.38699
01:29:32|0.3868
01:29:33|0.38749
01:29:34|0.38736
01:29:35|0.38708
01:29:36|0.38735
01:29:37|0.38749
01:29:38|0.38678
01:29:39|0.38708
01:29:40|0.38708
01:29:42|0.38791
01:29:43|0.38778
01:29:44|0.38749
01:29:45|0.38814
01:29:46|0.38869
01:29:46|0.38904
01:29:48|0.38892
01:29:49|0.38885
01:29:49|0.38914
01:29:51|0.38912
01:29:52|0.38916
01:29:53|0.38912
01:29:54|0.39008
01:29:55|0.39016
01:29:56|0.38996
01:29:57|0.38963
01:29:58|0.3902
01:29:59|0.39055
01:30:00|0.39066
01:30:01|0.38988
01:30:02|0.38829
01:30:04|0.38629
01:30:04|0.38629
01:30:07|0.38656
01:30:07|0.38751
01:30:08|0.38667
01:30:09|0.3879
01:30:11|0.3879
01:30:12|0.38838
01:30:13|0.38823
01:30:14|0.38829
01:30:15|0.38861
01:30:16|0.38861
01:30:17|0.38803
01:30:18|0.38849
01:30:19|0.38849
01:30:20|0.38751
01:30:21|0.3875
01:30:22|0.3875
01:30:23|0.3875
01:30:24|0.38671
01:30:25|0.3872
01:30:26|0.3867
01:30:27|0.3867
01:30:29|0.3867
01:30:30|0.38704
01:30:31|0.38607
01:30:32|0.3865
01:30:33|0.38616
01:30:33|0.38601
01:30:35|0.3859
01:30:37|0.38614
01:30:37|0.38577
01:30:38|0.38575
01:30:39|0.38597
01:30:41|0.38528
01:30:41|0.38494
01:30:43|0.38456
01:30:44|0.38448
01:30:45|0.38486
01:30:45|0.38526
01:30:47|0.38545
01:30:48|0.38558
01:30:49|0.38496
01:30:50|0.38496
01:30:51|0.38496
01:30:51|0.38496
01:30:53|0.38496
01:30:53|0.38521
01:30:55|0.38557
01:30:55|0.38557
01:30:56|0.38557
01:30:57|0.38557
01:30:58|0.386
01:30:59|0.386
01:31:00|0.38604
01:31:01|0.38609
01:31:03|0.386
01:31:05|0.38659
01:31:05|0.38805
01:31:07|0.38841
01:31:08|0.38923
01:31:09|0.38974
01:31:10|0.38933
01:31:12|0.3899
01:31:13|0.3916
01:31:14|0.39178
01:31:16|0.39285
01:31:18|0.39071
01:31:18|0.3915
01:31:19|0.39348
01:31:20|0.39299
01:31:21|0.39286
01:31:22|0.39301
01:31:23|0.39363
01:31:24|0.3937
01:31:25|0.39384
01:31:26|0.39346
01:31:27|0.39361
01:31:28|0.39361
01:31:29|0.39346
01:31:30|0.39325
01:31:31|0.39361
01:31:33|0.39347
01:31:33|0.39292
01:31:35|0.39292
01:31:35|0.39356
01:31:36|0.3939
01:31:37|0.39392
01:31:38|0.39331
01:31:39|0.39392
01:31:41|0.39392
01:31:41|0.39392
01:31:44|0.39436
01:31:45|0.39419
01:31:45|0.39403
01:31:46|0.394
01:31:48|0.3948
01:31:48|0.39431
01:31:50|0.3948
01:31:50|0.3948
01:31:51|0.394
01:31:52|0.39335
01:31:54|0.3933
01:31:55|0.39384
01:31:55|0.39362
01:31:57|0.39404
01:31:58|0.39341
01:31:59|0.39369
01:31:59|0.39286
01:32:01|0.39247
01:32:02|0.39223
01:32:03|0.39235
01:32:04|0.39219
01:32:06|0.39249
01:32:06|0.39274
01:32:08|0.39309
01:32:09|0.39326
01:32:11|0.3935
01:32:12|0.39316
01:32:12|0.39375
01:32:14|0.39455
01:32:15|0.39459
01:32:16|0.39416
01:32:17|0.39392
01:32:18|0.39394
01:32:18|0.3937
01:32:20|0.39385
01:32:21|0.39327
01:32:22|0.39213
01:32:23|0.39213
01:32:24|0.3928
01:32:25|0.39323
01:32:27|0.39389
01:32:28|0.3937
01:32:29|0.3928
01:32:30|0.39252
01:32:31|0.39188
01:32:32|0.3919
01:32:33|0.3919
01:32:34|0.3919
01:32:34|0.39193
01:32:36|0.39252
01:32:37|0.3921
01:32:38|0.39249
01:32:39|0.39249
01:32:40|0.39249
01:32:41|0.39187
01:32:42|0.39188
01:32:43|0.39192
01:32:44|0.39247
01:32:45|0.39247
01:32:46|0.39247
01:32:47|0.39233
01:32:48|0.39176
01:32:49|0.39172
01:32:49|0.3915
01:32:51|0.39175
01:32:51|0.39135
01:32:52|0.39114
01:32:54|0.39172
01:32:55|0.39155
01:32:56|0.39155
01:32:57|0.3918
01:32:58|0.3918
01:32:59|0.39224
01:33:01|0.3915
01:33:02|0.3915
01:33:02|0.3915
01:33:04|0.39166
01:33:05|0.3915
01:33:07|0.39146
01:33:07|0.39096
01:33:10|0.39091
01:33:10|0.39065
01:33:12|0.3906
01:33:13|0.3904
01:33:14|0.391
01:33:15|0.39132
01:33:16|0.39132
01:33:18|0.39132
01:33:19|0.39132
01:33:19|0.39061
01:33:20|0.39036
01:33:21|0.38835
01:33:22|0.38985
01:33:23|0.39
01:33:24|0.38957
01:33:25|0.38964
01:33:26|0.38957
01:33:27|0.39001
01:33:29|0.39023
01:33:29|0.3896
01:33:30|0.3896
01:33:31|0.3896
01:33:32|0.3896
01:33:34|0.38959
01:33:34|0.38944
01:33:35|0.3896
01:33:36|0.3896
01:33:37|0.3896
01:33:38|0.38957
01:33:39|0.38959
01:33:40|0.38959
01:33:41|0.38959
01:33:42|0.38959
01:33:43|0.3895
01:33:44|0.3895
01:33:45|0.3895
01:33:46|0.38958
01:33:47|0.38933
01:33:48|0.3889
01:33:49|0.38898
01:33:50|0.38898
01:33:51|0.38842
01:33:52|0.38834
01:33:54|0.38853
01:33:54|0.38811
01:33:55|0.38854
01:33:56|0.38842
01:33:57|0.38836
01:33:58|0.38836
01:33:59|0.38857
01:34:00|0.38946
01:34:01|0.3895
01:34:02|0.38957
01:34:03|0.38992
01:34:04|0.38992
01:34:05|0.38992
01:34:07|0.38992
01:34:09|0.38932
01:34:10|0.38956
01:34:11|0.38895
01:34:12|0.38954
01:34:14|0.38954
01:34:14|0.38932
01:34:17|0.38932
01:34:17|0.38932
01:34:19|0.38932
01:34:20|0.38932
01:34:21|0.38932
01:34:22|0.38932
01:34:23|0.38932
01:34:24|0.38932
01:34:25|0.38964
01:34:26|0.38964
01:34:27|0.38932
01:34:28|0.38971
01:34:30|0.38971
01:34:31|0.38932
01:34:33|0.38932
01:34:34|0.38958
01:34:34|0.38944
01:34:35|0.38932
01:34:37|0.38932
01:34:39|0.38932
01:34:39|0.38932
01:34:40|0.38932
01:34:42|0.38932
01:34:42|0.38932
01:34:43|0.38932
01:34:44|0.38932
01:34:45|0.38958
01:34:46|0.38958
01:34:47|0.38959
01:34:48|0.38959
01:34:49|0.38959
01:34:50|0.38959
01:34:51|0.38958
01:34:52|0.38958
01:34:53|0.3898
01:34:54|0.3898
01:34:55|0.3898
01:34:56|0.3898
01:34:57|0.3898
01:34:58|0.3898
01:34:59|0.38986
01:35:00|0.38986
01:35:02|0.38986
01:35:03|0.38986
01:35:03|0.38986
01:35:04|0.38986
01:35:05|0.38989
01:35:06|0.38989
01:35:08|0.3896
01:35:10|0.38944
01:35:11|0.38935
01:35:12|0.38935
01:35:13|0.38935
01:35:14|0.38912
01:35:15|0.38912
01:35:16|0.38934
01:35:17|0.38936
01:35:18|0.38959
01:35:19|0.38959
01:35:20|0.38959
01:35:21|0.38959
01:35:22|0.38959
01:35:23|0.38946
01:35:24|0.38946
01:35:25|0.38946
01:35:26|0.38946
01:35:27|0.38946
01:35:28|0.38946
01:35:29|0.38946
01:35:30|0.38965
01:35:31|0.38971
01:35:32|0.38971
01:35:33|0.3899
01:35:34|0.3899
01:35:35|0.3899
01:35:36|0.38938
01:35:37|0.38938
01:35:39|0.38939
01:35:39|0.38911
01:35:41|0.38938
01:35:42|0.38884
01:35:43|0.38922
01:35:44|0.38922
01:35:45|0.38882
01:35:46|0.38882
01:35:47|0.38882
01:35:47|0.38853
01:35:49|0.38853
01:35:50|0.38891
01:35:51|0.38891
01:35:51|0.38891
01:35:53|0.38891
01:35:53|0.38891
01:35:55|0.38891
01:35:56|0.3894
01:35:57|0.38923
01:35:58|0.38923
01:35:58|0.38991
01:35:59|0.38991
01:36:00|0.38991
01:36:02|0.38958
01:36:04|0.38868
01:36:04|0.38853
01:36:05|0.38865
01:36:07|0.38865
01:36:08|0.3886
01:36:10|0.3886
01:36:11|0.38832
01:36:12|0.38845
01:36:14|0.38811
01:36:15|0.38849
01:36:16|0.3868
01:36:17|0.38765
01:36:19|0.38765
01:36:20|0.38765
01:36:21|0.38788
01:36:22|0.38745
01:36:23|0.38705
01:36:24|0.3875
01:36:25|0.38714
01:36:25|0.38745
01:36:27|0.38708
01:36:28|0.38708
01:36:30|0.38782
01:36:30|0.38717
01:36:32|0.38721
01:36:33|0.38721
01:36:34|0.38721
01:36:35|0.38721
01:36:36|0.38721
01:36:37|0.38721
01:36:38|0.38721
01:36:38|0.38687
01:36:39|0.38687
01:36:41|0.38796
01:36:43|0.38806
01:36:43|0.38806
01:36:44|0.38806
01:36:45|0.38828
01:36:46|0.38794
01:36:47|0.38794
01:36:48|0.38794
01:36:49|0.3878
01:36:50|0.3878
01:36:51|0.3878
01:36:52|0.38765
01:36:53|0.38765
01:36:54|0.38765
01:36:55|0.38765
01:36:56|0.38798
01:36:57|0.38798
01:36:58|0.38766
01:36:59|0.38802
01:37:00|0.38802
01:37:01|0.38822
01:37:02|0.38822
01:37:03|0.38822
01:37:04|0.38798
01:37:06|0.38798
01:37:07|0.38798
01:37:08|0.38838
01:37:09|0.38838
01:37:11|0.38974
01:37:12|0.39163
01:37:13|0.38988
01:37:15|0.39068
01:37:17|0.39064
01:37:18|0.39077
01:37:19|0.39062
01:37:19|0.39062
01:37:22|0.39043
01:37:23|0.39031
01:37:24|0.39031
01:37:24|0.39031
01:37:25|0.39031
01:37:26|0.39031
01:37:27|0.39061
01:37:29|0.39064
01:37:30|0.39051
01:37:31|0.39051
01:37:32|0.39041
01:37:33|0.39041
01:37:34|0.39041
01:37:35|0.3909
01:37:36|0.3909
01:37:37|0.39109
01:37:38|0.3903
01:37:39|0.3903
01:37:40|0.39095
01:37:41|0.39042
01:37:42|0.39042
01:37:43|0.39042
01:37:44|0.39042
01:37:45|0.39044
01:37:46|0.39044
01:37:47|0.39044
01:37:48|0.39044
01:37:49|0.39088
01:37:50|0.39083
01:37:51|0.39127
01:37:52|0.39127
01:37:53|0.39124
01:37:54|0.39124
01:37:55|0.39124
01:37:56|0.39076
01:37:57|0.39147
01:37:58|0.39147
01:37:59|0.39124
01:38:00|0.39103
01:38:01|0.39103
01:38:02|0.39103
01:38:03|0.39104
01:38:04|0.39104
01:38:05|0.39085
01:38:06|0.39063
01:38:07|0.39063
01:38:08|0.3908
01:38:10|0.3908
01:38:12|0.391
01:38:14|0.391
01:38:14|0.391
01:38:16|0.39183
01:38:17|0.39191
01:38:19|0.39207
01:38:20|0.39174
01:38:21|0.39174
01:38:22|0.39174
01:38:22|0.39174
01:38:24|0.39193
01:38:25|0.39239
01:38:26|0.39215
01:38:27|0.39257
01:38:29|0.39268
01:38:30|0.39286
01:38:31|0.39298
01:38:32|0.39298
01:38:33|0.39373
01:38:34|0.39377
01:38:35|0.39358
01:38:37|0.39251
01:38:38|0.39215
01:38:39|0.39221
01:38:40|0.39263
01:38:41|0.39263
01:38:42|0.393
01:38:43|0.3939
01:38:44|0.3939
01:38:45|0.39323
01:38:46|0.393
01:38:47|0.39307
01:38:48|0.39307
01:38:49|0.39307
01:38:50|0.3927
01:38:51|0.39316
01:38:52|0.39275
01:38:54|0.39362
01:38:55|0.39312
01:38:55|0.39312
01:38:57|0.39312
01:38:58|0.39401
01:38:59|0.39408
01:39:00|0.39417
01:39:01|0.39395
01:39:02|0.39395
01:39:03|0.39379
01:39:04|0.39379
01:39:05|0.39414
01:39:06|0.39423
01:39:07|0.39429
01:39:08|0.39444
01:39:08|0.39417
01:39:10|0.39491
01:39:11|0.39491
01:39:13|0.39463
01:39:15|0.39445
01:39:16|0.39419
01:39:17|0.39422
01:39:19|0.39422
01:39:21|0.39472
01:39:22|0.39427
01:39:22|0.39427
01:39:23|0.39478
01:39:24|0.39491
01:39:25|0.395
01:39:26|0.39558
01:39:27|0.39558
01:39:28|0.39559
01:39:29|0.3951
01:39:30|0.39539
01:39:31|0.39558
01:39:32|0.39565
01:39:33|0.39554
01:39:34|0.39891
01:39:35|0.39832
01:39:36|0.3982
01:39:37|0.3982
01:39:39|0.39804
01:39:40|0.39799
01:39:41|0.39916
01:39:43|0.39986
01:39:43|0.39829
01:39:44|0.39651
01:39:45|0.39686
01:39:46|0.39665
01:39:47|0.39732
01:39:48|0.39816
01:39:49|0.39839
01:39:50|0.39833
01:39:51|0.39879
01:39:52|0.39926
01:39:53|0.39932
01:39:54|0.39924
01:39:55|0.39999
01:39:56|0.39917
01:39:57|0.39965
01:39:58|0.39982
01:39:59|0.40016
01:40:00|0.4
01:40:01|0.39998
01:40:02|0.39946
01:40:03|0.39946
01:40:04|0.39959
01:40:05|0.39953
01:40:07|0.39933
01:40:07|0.3999
01:40:08|0.3994
01:40:09|0.39981
01:40:10|0.39984
01:40:11|0.39984
01:40:12|0.39938
01:40:13|0.39915
01:40:15|0.39914
01:40:16|0.39839
01:40:17|0.39899
01:40:18|0.3988
01:40:19|0.39858
01:40:20|0.3987
01:40:21|0.39895
01:40:23|0.39923
01:40:24|0.39923
01:40:25|0.39895
01:40:26|0.39881
01:40:27|0.39965
01:40:28|0.39936
01:40:29|0.4
01:40:30|0.39999
01:40:31|0.399
01:40:32|0.39986
01:40:33|0.4
01:40:34|0.4
01:40:34|0.39985
01:40:36|0.40023
01:40:37|0.40027
01:40:37|0.40027
01:40:38|0.40027
01:40:40|0.40094
01:40:40|0.40092
01:40:42|0.40102
01:40:43|0.40042
01:40:43|0.401
01:40:45|0.40074
01:40:46|0.40041
01:40:47|0.4006
01:40:48|0.401
01:40:48|0.401
01:40:50|0.401
01:40:51|0.40105
01:40:52|0.401
01:40:53|0.40111
01:40:53|0.401
01:40:55|0.40105
01:40:56|0.40117
01:40:57|0.40132
01:40:58|0.40104
01:40:58|0.40114
01:41:00|0.40126
01:41:01|0.40132
01:41:02|0.40132
01:41:03|0.40126
01:41:03|0.40228
01:41:05|0.40148
01:41:06|0.40199
01:41:07|0.40199
01:41:08|0.40199
01:41:09|0.40183
01:41:09|0.40222
01:41:10|0.40222
01:41:12|0.40222
01:41:13|0.40222
01:41:15|0.40258
01:41:17|0.40302
01:41:18|0.40222
01:41:18|0.4008
01:41:19|0.40065
01:41:20|0.40057
01:41:21|0.40134
01:41:23|0.40112
01:41:24|0.40073
01:41:25|0.40136
01:41:27|0.40136
01:41:28|0.40073
01:41:28|0.40064
01:41:30|0.40063
01:41:31|0.40081
01:41:31|0.40073
01:41:33|0.3998
01:41:34|0.401
01:41:35|0.39937
01:41:36|0.39933
01:41:37|0.39957
01:41:38|0.39918
01:41:38|0.39891
01:41:40|0.39908
01:41:41|0.39909
01:41:42|0.39926
01:41:42|0.39926
01:41:43|0.39876
01:41:45|0.39929
01:41:46|0.39886
01:41:47|0.39905
01:41:47|0.3992
01:41:49|0.39891
01:41:50|0.39813
01:41:51|0.3986
01:41:52|0.39778
01:41:53|0.39774
01:41:53|0.39771
01:41:55|0.39748
01:41:55|0.39777
01:41:56|0.39778
01:41:58|0.39778
01:41:59|0.39719
01:42:00|0.39778
01:42:01|0.39764
01:42:01|0.39764
01:42:03|0.39828
01:42:04|0.39838
01:42:05|0.39917
01:42:06|0.4
01:42:07|0.39998
01:42:09|0.39971
01:42:09|0.39971
01:42:11|0.40009
01:42:12|0.40023
01:42:13|0.40019
01:42:14|0.40019
01:42:16|0.39989
01:42:17|0.40015
01:42:18|0.40015
01:42:20|0.39998
01:42:20|0.4004
01:42:22|0.40001
01:42:23|0.40016
01:42:24|0.40016
01:42:25|0.40016
01:42:26|0.40016
01:42:28|0.40079
01:42:29|0.40064
01:42:30|0.40061
01:42:32|0.4005
01:42:32|0.4005
01:42:34|0.4006
01:42:35|0.4006
01:42:35|0.40085
01:42:37|0.40085
01:42:38|0.40066
01:42:39|0.40066
01:42:40|0.40086
01:42:41|0.40065
01:42:42|0.40109
01:42:43|0.40116
01:42:44|0.40116
01:42:45|0.40097
01:42:47|0.40088
01:42:48|0.401
01:42:49|0.401
01:42:50|0.40116
01:42:51|0.40101
01:42:52|0.40135
01:42:53|0.40135
01:42:53|0.401
01:42:55|0.401
01:42:56|0.401
01:42:57|0.40103
01:42:58|0.401
01:42:59|0.401
01:43:00|0.401
01:43:01|0.401
01:43:01|0.401
01:43:03|0.401
01:43:04|0.401
01:43:05|0.401
01:43:05|0.401
01:43:06|0.401
01:43:08|0.40126
01:43:09|0.40101
01:43:10|0.40139
01:43:11|0.40137
01:43:12|0.40137
01:43:12|0.40186
01:43:14|0.402
01:43:15|0.402
01:43:17|0.402
01:43:17|0.402
01:43:20|0.40214
01:43:20|0.40225
01:43:21|0.40225
01:43:23|0.40225
01:43:23|0.40244
01:43:25|0.40244
01:43:25|0.40255
01:43:26|0.40214
01:43:27|0.40204
01:43:28|0.40225
01:43:29|0.40225
01:43:30|0.40225
01:43:31|0.40253
01:43:32|0.4021
01:43:34|0.40205
01:43:34|0.40144
01:43:35|0.40122
01:43:37|0.40122
01:43:37|0.40164
01:43:38|0.40122
01:43:39|0.40084
01:43:41|0.40099
01:43:41|0.40099
01:43:43|0.40068
01:43:44|0.40141
01:43:44|0.40092
01:43:45|0.40151
01:43:46|0.40097
01:43:47|0.40097
01:43:48|0.40127
01:43:49|0.40127
01:43:50|0.40127
01:43:51|0.40127
01:43:52|0.40127
01:43:53|0.40107
01:43:54|0.40082
01:43:55|0.40081
01:43:56|0.40046
01:43:57|0.40025
01:43:58|0.40036
01:43:59|0.40039
01:44:00|0.40029
01:44:01|0.40021
01:44:02|0.40007
01:44:03|0.40007
01:44:04|0.4
01:44:05|0.39983
01:44:06|0.39976
01:44:08|0.39973
01:44:09|0.39909
01:44:10|0.39889
01:44:11|0.39827
01:44:12|0.39803
01:44:13|0.39833
01:44:14|0.39782
01:44:15|0.39843
01:44:16|0.39858
01:44:18|0.39947
01:44:19|0.39858
01:44:21|0.39965
01:44:23|0.39965
01:44:24|0.39965
01:44:26|0.39942
01:44:27|0.39942
01:44:29|0.39965
01:44:30|0.39965
01:44:31|0.39965
01:44:31|0.39965
01:44:33|0.39968
01:44:33|0.39969
01:44:34|0.39969
01:44:36|0.39985
01:44:36|0.40008
01:44:37|0.40032
01:44:39|0.40032
01:44:40|0.40085
01:44:40|0.40085
01:44:42|0.40017
01:44:42|0.40017
01:44:45|0.40017
01:44:45|0.40017
01:44:46|0.40017
01:44:47|0.40017
01:44:48|0.40028
01:44:49|0.40073
01:44:50|0.40124
01:44:51|0.4015
01:44:52|0.4015
01:44:53|0.40145
01:44:54|0.40128
01:44:55|0.40039
01:44:56|0.3999
01:44:57|0.40017
01:44:58|0.39982
01:44:59|0.39977
01:45:00|0.39967
01:45:01|0.39967
01:45:03|0.39967
01:45:03|0.39967
01:45:04|0.39967
01:45:05|0.39967
01:45:06|0.39967
01:45:07|0.39967
01:45:08|0.39967
01:45:09|0.39967
01:45:10|0.39961
01:45:11|0.39905
01:45:12|0.39889
01:45:13|0.39918
01:45:14|0.39868
01:45:15|0.39868
01:45:16|0.39889
01:45:18|0.39853
01:45:19|0.39866
01:45:21|0.39862
01:45:22|0.39862
01:45:24|0.39862
01:45:25|0.39874
01:45:26|0.3983
01:45:28|0.39831
01:45:29|0.39831
01:45:30|0.39831
01:45:31|0.39831
01:45:32|0.39813
01:45:33|0.39806
01:45:35|0.39831
01:45:35|0.39778
01:45:36|0.39831
01:45:38|0.39825
01:45:40|0.39889
01:45:40|0.39903
01:45:41|0.3996
01:45:42|0.39999
01:45:43|0.39981
01:45:44|0.40047
01:45:45|0.40036
01:45:46|0.40008
01:45:47|0.40008
01:45:48|0.4004
01:45:49|0.39954
01:45:50|0.39999
01:45:51|0.39999
01:45:52|0.39999
01:45:53|0.39999
01:45:54|0.39952
01:45:55|0.39972
01:45:56|0.39901
01:45:57|0.39888
01:45:59|0.39916
01:46:00|0.39878
01:46:00|0.39878
01:46:02|0.39878
01:46:02|0.39854
01:46:03|0.39854
01:46:04|0.3983
01:46:06|0.3987
01:46:07|0.3987
01:46:07|0.39869
01:46:08|0.39836
01:46:09|0.39836
01:46:11|0.39831
01:46:11|0.39902
01:46:12|0.39902
01:46:14|0.39908
01:46:15|0.39908
01:46:16|0.39954
01:46:16|0.39954
01:46:17|0.39975
01:46:20|0.40009
01:46:21|0.40033
01:46:23|0.40027
01:46:25|0.40076
01:46:25|0.40088
01:46:27|0.40081
01:46:27|0.40027
01:46:29|0.40055
01:46:30|0.40055
01:46:31|0.40009
01:46:32|0.40063
01:46:33|0.40062
01:46:34|0.40062
01:46:35|0.40086
01:46:36|0.40086
01:46:38|0.40089
01:46:39|0.40052
01:46:39|0.40041
01:46:41|0.40036
01:46:42|0.40036
01:46:43|0.40058
01:46:44|0.40036
01:46:45|0.40002
01:46:45|0.39956
01:46:46|0.39982
01:46:53|0.40031
01:46:54|0.40031
01:46:54|0.40075
01:46:55|0.40028
01:46:56|0.40028
01:46:57|0.40049
01:46:58|0.40117
01:46:59|0.40088
01:47:00|0.40122
01:47:01|0.40122
01:47:02|0.4011
01:47:03|0.40093
01:47:04|0.40128
01:47:05|0.40102
01:47:06|0.40128
01:47:07|0.40128
01:47:08|0.40107
01:47:09|0.40109
01:47:10|0.40124
01:47:11|0.40144
01:47:12|0.40182
01:47:13|0.40134
01:47:14|0.40193
01:47:15|0.40206
01:47:16|0.4025
01:47:17|0.4025
01:47:18|0.40197
01:47:20|0.40246
01:47:22|0.4025
01:47:23|0.40253
01:47:24|0.40246
01:47:25|0.40235
01:47:26|0.40247
01:47:27|0.40263
01:47:28|0.40276
01:47:30|0.4028
01:47:31|0.40302
01:47:33|0.40352
01:47:33|0.40329
01:47:34|0.40331
01:47:35|0.40367
01:47:36|0.40406
01:47:38|0.40407
01:47:39|0.40417
01:47:40|0.40331
01:47:41|0.40318
01:47:43|0.40278
01:47:43|0.40295
01:47:46|0.40315
01:47:47|0.40315
01:47:48|0.40415
01:47:48|0.40458
01:47:49|0.40458
01:47:50|0.40454
01:47:51|0.40454
01:47:53|0.40454
01:47:54|0.4045
01:47:54|0.40404
01:47:55|0.40399
01:47:57|0.40422
01:47:58|0.40412
01:47:58|0.40412
01:47:59|0.40444
01:48:00|0.40446
01:48:02|0.4048
01:48:02|0.4048
01:48:04|0.4048
01:48:05|0.40485
01:48:06|0.40452
01:48:07|0.40458
01:48:08|0.4048
01:48:09|0.40498
01:48:10|0.40498
01:48:11|0.405
01:48:12|0.405
01:48:13|0.405
01:48:14|0.40494
01:48:15|0.405
01:48:16|0.405
01:48:17|0.40519
01:48:18|0.40523
01:48:18|0.40564
01:48:20|0.4053
01:48:21|0.40508
01:48:23|0.40525
01:48:24|0.40554
01:48:25|0.40577
01:48:27|0.40577
01:48:29|0.40577
01:48:31|0.40595
01:48:31|0.40586
01:48:32|0.40592
01:48:34|0.4055
01:48:34|0.40576
01:48:35|0.4056
01:48:36|0.40593
01:48:37|0.406
01:48:38|0.40576
01:48:39|0.40594
01:48:40|0.40594
01:48:41|0.40595
01:48:42|0.4062
01:48:43|0.40639
01:48:44|0.40639
01:48:45|0.4066
01:48:46|0.40639
01:48:48|0.40661
01:48:48|0.40661
01:48:49|0.40661
01:48:51|0.40655
01:48:51|0.4062
01:48:53|0.40811
01:48:54|0.40841
01:48:55|0.40842
01:48:56|0.40831
01:48:57|0.4084
01:48:58|0.40843
01:48:59|0.40843
01:49:00|0.40839
01:49:01|0.4085
01:49:02|0.4085
01:49:03|0.4084
01:49:04|0.40839
01:49:05|0.40818
01:49:07|0.40718
01:49:08|0.40609
01:49:10|0.40641
01:49:11|0.40668
01:49:12|0.40699
01:49:13|0.40699
01:49:14|0.40694
01:49:14|0.4069
01:49:15|0.40701
01:49:17|0.4063
01:49:18|0.40661
01:49:19|0.40699
01:49:20|0.40762
01:49:21|0.4065
01:49:23|0.40621
01:49:24|0.40606
01:49:25|0.40582
01:49:27|0.40559
01:49:28|0.40594
01:49:29|0.40592
01:49:30|0.40669
01:49:31|0.40592
01:49:33|0.40699
01:49:33|0.40652
01:49:34|0.40652
01:49:35|0.40691
01:49:36|0.40691
01:49:38|0.40691
01:49:39|0.40659
01:49:40|0.40723
01:49:41|0.40825
01:49:42|0.40762
01:49:44|0.40762
01:49:45|0.40745
01:49:46|0.40765
01:49:47|0.40771
01:49:47|0.40771
01:49:49|0.40727
01:49:49|0.40784
01:49:50|0.4083
01:49:52|0.40826
01:49:53|0.4081
01:49:53|0.4081
01:49:54|0.40861
01:49:55|0.40861
01:49:57|0.40863
01:49:58|0.40875
01:49:58|0.40894
01:50:00|0.40885
01:50:01|0.409
01:50:01|0.40907
01:50:03|0.40925
01:50:05|0.40887
01:50:05|0.40951
01:50:06|0.4096
01:50:07|0.40967
01:50:08|0.40975
01:50:09|0.40972
01:50:10|0.40978
01:50:11|0.40971
01:50:12|0.40996
01:50:13|0.40999
01:50:14|0.40966
01:50:15|0.41084
01:50:16|0.41126
01:50:17|0.41055
01:50:18|0.41136
01:50:19|0.41219
01:50:20|0.41094
01:50:21|0.41134
01:50:23|0.41172
01:50:25|0.412
01:50:25|0.41264
01:50:27|0.41289
01:50:28|0.41289
01:50:29|0.41274
01:50:30|0.41296
01:50:32|0.41331
01:50:33|0.41354
01:50:34|0.41382
01:50:34|0.41348
01:50:35|0.41319
01:50:38|0.41361
01:50:38|0.41358
01:50:40|0.41362
01:50:41|0.41369
01:50:42|0.41399
01:50:44|0.41361
01:50:45|0.4142
01:50:46|0.41422
01:50:47|0.41438
01:50:48|0.41527
01:50:49|0.4156
01:50:50|0.41561
01:50:51|0.41576
01:50:52|0.4156
01:50:53|0.41594
01:50:54|0.41579
01:50:55|0.41583
01:50:56|0.416
01:50:57|0.41634
01:50:58|0.41644
01:50:59|0.4168
01:51:00|0.41665
01:51:02|0.41665
01:51:03|0.41563
01:51:04|0.41634
01:51:05|0.41654
01:51:06|0.41604
01:51:07|0.41672
01:51:08|0.41623
01:51:09|0.41665
01:51:10|0.41655
01:51:11|0.41664
01:51:12|0.4165
01:51:13|0.41664
01:51:14|0.41665
01:51:16|0.41672
01:51:17|0.41678
01:51:17|0.41757
01:51:19|0.41758
01:51:19|0.41758
01:51:21|0.41775
01:51:21|0.41783
01:51:23|0.41775
01:51:25|0.41753
01:51:26|0.41865
01:51:28|0.41704
01:51:29|0.41706
01:51:30|0.41703
01:51:31|0.41768
01:51:32|0.41667
01:51:34|0.41552
01:51:35|0.41604
01:51:36|0.41572
01:51:37|0.4151
01:51:38|0.41482
01:51:38|0.41456
01:51:39|0.41449
01:51:41|0.41401
01:51:42|0.41409
01:51:43|0.41415
01:51:44|0.41391
01:51:45|0.41385
01:51:46|0.41381
01:51:47|0.41298
01:51:48|0.41351
01:51:49|0.41304
01:51:50|0.41482
01:51:51|0.41544
01:51:51|0.41438
01:51:53|0.41496
01:51:54|0.41496
01:51:54|0.41548
01:51:55|0.41522
01:51:57|0.41522
01:51:58|0.41578
01:51:59|0.4156
01:52:00|0.4156
01:52:01|0.4156
01:52:02|0.41543
01:52:03|0.41596
01:52:04|0.41596
01:52:06|0.41549
01:52:07|0.41536
01:52:08|0.41518
01:52:09|0.4152
01:52:10|0.41479
01:52:10|0.41513
01:52:12|0.41483
01:52:13|0.41522
01:52:14|0.41521
01:52:15|0.41503
01:52:16|0.41504
01:52:18|0.41446
01:52:18|0.41448
01:52:19|0.41376
01:52:20|0.41337
01:52:22|0.41369
01:52:22|0.4132
01:52:24|0.4142
01:52:26|0.41366
01:52:27|0.41363
01:52:28|0.41366
01:52:30|0.41423
01:52:31|0.41423
01:52:32|0.41429
01:52:33|0.41422
01:52:34|0.41422
01:52:35|0.41376
01:52:37|0.41376
01:52:38|0.41422
01:52:39|0.41381
01:52:39|0.41381
01:52:41|0.41437
01:52:42|0.41437
01:52:43|0.41437
01:52:44|0.41437
01:52:45|0.41437
01:52:46|0.41399
01:52:47|0.41407
01:52:47|0.41403
01:52:49|0.41403
01:52:49|0.41403
01:52:51|0.41403
01:52:52|0.41403
01:52:52|0.41396
01:52:54|0.41395
01:52:56|0.41398
01:52:57|0.41399
01:52:58|0.41362
01:52:59|0.41355
01:53:00|0.414
01:53:00|0.41351
01:53:02|0.41375
01:53:03|0.41327
01:53:03|0.41327
01:53:04|0.41326
01:53:06|0.41326
01:53:07|0.41328
01:53:07|0.41366
01:53:08|0.41366
01:53:09|0.41383
01:53:11|0.41366
01:53:12|0.41329
01:53:13|0.41342
01:53:14|0.41342
01:53:14|0.41373
01:53:15|0.41373
01:53:16|0.41367
01:53:18|0.41363
01:53:18|0.41373
01:53:20|0.41423
01:53:20|0.4146
01:53:21|0.41437
01:53:22|0.41433
01:53:23|0.4149
01:53:25|0.41492
01:53:27|0.41487
01:53:28|0.41444
01:53:30|0.41451
01:53:30|0.41418
01:53:32|0.41418
01:53:33|0.41498
01:53:34|0.41445
01:53:35|0.41445
01:53:36|0.41422
01:53:37|0.41485
01:53:38|0.41444
01:53:39|0.41444
01:53:40|0.41444
01:53:41|0.41459
01:53:42|0.41425
01:53:43|0.41444
01:53:44|0.41445
01:53:45|0.41445
01:53:46|0.414
01:53:47|0.41413
01:53:48|0.41413
01:53:49|0.41405
01:53:50|0.414
01:53:51|0.41407
01:53:52|0.41358
01:53:53|0.41344
01:53:54|0.41335
01:53:55|0.41328
01:53:56|0.41324
01:53:57|0.413
01:53:58|0.41337
01:53:59|0.41315
01:54:00|0.41277
01:54:02|0.41281
01:54:03|0.4128
01:54:05|0.41345
01:54:05|0.41283
01:54:07|0.41315
01:54:08|0.41315
01:54:08|0.41279
01:54:10|0.41279
01:54:11|0.41279
01:54:12|0.41234
01:54:12|0.41205
01:54:13|0.41167
01:54:15|0.41143
01:54:15|0.41145
01:54:16|0.41178
01:54:18|0.4121
01:54:18|0.41159
01:54:20|0.41159
01:54:20|0.41217
01:54:21|0.41133
01:54:23|0.41073
01:54:25|0.4105
01:54:25|0.41048
01:54:27|0.41039
01:54:29|0.41016
01:54:30|0.41011
01:54:32|0.4104
01:54:33|0.4099
01:54:35|0.41047
01:54:36|0.40959
01:54:37|0.40907
01:54:38|0.40805
01:54:39|0.40869
01:54:40|0.40879
01:54:41|0.40878
01:54:42|0.40953
01:54:43|0.40911
01:54:44|0.40877
01:54:45|0.40941
01:54:46|0.40965
01:54:48|0.40963
01:54:49|0.40934
01:54:50|0.41041
01:54:50|0.40999
01:54:52|0.40918
01:54:52|0.40917
01:54:53|0.40886
01:54:55|0.40885
01:54:55|0.40942
01:54:56|0.4088
01:54:57|0.4088
01:54:58|0.4094
01:54:59|0.40991
01:55:01|0.41
01:55:02|0.41098
01:55:03|0.41067
01:55:03|0.41065
01:55:04|0.41065
01:55:05|0.41056
01:55:06|0.41068
01:55:08|0.41121
01:55:08|0.4112
01:55:10|0.41118
01:55:11|0.41121
01:55:12|0.41086
01:55:14|0.41067
01:55:14|0.41086
01:55:15|0.41041
01:55:16|0.41041
01:55:17|0.41041
01:55:19|0.41041
01:55:19|0.41098
01:55:21|0.41122
01:55:21|0.41119
01:55:22|0.41119
01:55:24|0.41119
01:55:24|0.41119
01:55:26|0.4114
01:55:26|0.41119
01:55:28|0.41119
01:55:30|0.41119
01:55:32|0.41119
01:55:33|0.41039
01:55:34|0.41046
01:55:35|0.41083
01:55:37|0.40959
01:55:38|0.40963
01:55:38|0.40963
01:55:39|0.40931
01:55:40|0.40926
01:55:41|0.40913
01:55:43|0.40921
01:55:44|0.40909
01:55:45|0.40947
01:55:47|0.40964
01:55:47|0.40964
01:55:48|0.40964
01:55:50|0.41042
01:55:50|0.40978
01:55:51|0.41008
01:55:52|0.40928
01:55:54|0.40952
01:55:54|0.40952
01:55:55|0.40926
01:55:56|0.40857
01:55:57|0.40852
01:55:59|0.40782
01:55:59|0.40665
01:56:00|0.40727
01:56:01|0.40665
01:56:02|0.40665
01:56:03|0.40727
01:56:04|0.40723
01:56:06|0.40794
01:56:07|0.40853
01:56:09|0.40773
01:56:09|0.40773
01:56:11|0.40804
01:56:12|0.40795
01:56:12|0.40727
01:56:13|0.40745
01:56:16|0.40663
01:56:18|0.40677
01:56:18|0.40744
01:56:20|0.40678
01:56:21|0.40743
01:56:22|0.40743
01:56:23|0.40743
01:56:25|0.40743
01:56:26|0.40743
01:56:26|0.40739
01:56:28|0.40739
01:56:30|0.40727
01:56:30|0.40727
01:56:32|0.40727
01:56:33|0.407
01:56:34|0.407
01:56:35|0.40727
01:56:36|0.40798
01:56:37|0.40825
01:56:38|0.40863
01:56:39|0.40895
01:56:40|0.40925
01:56:42|0.40949
01:56:44|0.40949
01:56:45|0.40949
01:56:46|0.40922
01:56:46|0.4092
01:56:48|0.40938
01:56:48|0.40925
01:56:50|0.40925
01:56:50|0.409
01:56:51|0.40899
01:56:53|0.40914
01:56:53|0.40914
01:56:55|0.40914
01:56:56|0.40914
01:56:57|0.40914
01:56:57|0.40914
01:56:58|0.40914
01:56:59|0.40904
01:57:00|0.40946
01:57:01|0.40946
01:57:02|0.40946
01:57:04|0.40917
01:57:05|0.40917
01:57:05|0.40917
01:57:07|0.40893
01:57:07|0.40898
01:57:10|0.40898
01:57:10|0.40898
01:57:12|0.40828
01:57:13|0.40792
01:57:14|0.40773
01:57:15|0.40761
01:57:16|0.40761
01:57:17|0.40754
01:57:18|0.40736
01:57:19|0.40736
01:57:20|0.40736
01:57:21|0.40736
01:57:22|0.40783
01:57:23|0.40803
01:57:24|0.40823
01:57:25|0.407
01:57:26|0.40754
01:57:27|0.40701
01:57:28|0.40739
01:57:29|0.40739
01:57:31|0.40663
01:57:33|0.40647
01:57:33|0.40631
01:57:35|0.40666
01:57:35|0.40647
01:57:36|0.40603
01:57:39|0.40596
01:57:39|0.4058
01:57:40|0.40666
01:57:41|0.40612
01:57:43|0.40659
01:57:43|0.40654
01:57:44|0.40637
01:57:45|0.40637
01:57:46|0.40648
01:57:47|0.4063
01:57:48|0.40629
01:57:49|0.40612
01:57:50|0.40577
01:57:51|0.40519
01:57:52|0.40511
01:57:53|0.40511
01:57:54|0.40531
01:57:55|0.40537
01:57:56|0.40532
01:57:57|0.40619
01:57:58|0.40774
01:57:59|0.40613
01:58:00|0.40613
01:58:01|0.4064
01:58:03|0.40664
01:58:03|0.40664
01:58:04|0.4063
01:58:05|0.40769
01:58:06|0.40769
01:58:07|0.40766
01:58:09|0.40734
01:58:10|0.40742
01:58:11|0.4073
01:58:12|0.40739
01:58:13|0.40712
01:58:14|0.4073
01:58:16|0.4073
01:58:17|0.40712
01:58:18|0.40712
01:58:19|0.40712
01:58:20|0.40712
01:58:21|0.40716
01:58:22|0.40716
01:58:23|0.40699
01:58:24|0.40739
01:58:24|0.40724
01:58:25|0.40786
01:58:27|0.40761
01:58:28|0.40739
01:58:28|0.40665
01:58:30|0.40665
01:58:32|0.40749
01:58:34|0.40796
01:58:34|0.4083
01:58:36|0.40829
01:58:36|0.40832
01:58:37|0.40838
01:58:39|0.40838
01:58:41|0.40895
01:58:42|0.40898
01:58:43|0.40898
01:58:44|0.40905
01:58:45|0.40925
01:58:46|0.40939
01:58:46|0.40939
01:58:48|0.40958
01:58:49|0.41017
01:58:50|0.41035
01:58:51|0.41084
01:58:52|0.41084
01:58:53|0.41058
01:58:54|0.41094
01:58:55|0.41105
01:58:56|0.41109
01:58:57|0.41098
01:58:58|0.41082
01:58:59|0.41177
01:59:00|0.41085
01:59:00|0.4113
01:59:01|0.41177
01:59:03|0.41162
01:59:04|0.41178
01:59:06|0.41144
01:59:07|0.4118
01:59:08|0.41163
01:59:10|0.41178
01:59:10|0.41207
01:59:11|0.41234
01:59:12|0.41187
01:59:14|0.41261
01:59:15|0.41288
01:59:16|0.41285
01:59:17|0.41333
01:59:18|0.41356
01:59:19|0.41284
01:59:20|0.41288
01:59:21|0.41338
01:59:23|0.41301
01:59:24|0.41376
01:59:25|0.41376
01:59:26|0.41329
01:59:26|0.41386
01:59:28|0.41348
01:59:29|0.41293
01:59:30|0.41287
01:59:31|0.41335
01:59:33|0.41225
01:59:35|0.41278
01:59:36|0.41209
01:59:37|0.41208
01:59:38|0.41201
01:59:39|0.41244
01:59:40|0.41244
01:59:41|0.41335
01:59:42|0.41391
01:59:43|0.41402
01:59:44|0.41427
01:59:45|0.41408
01:59:46|0.4143
01:59:47|0.41432
01:59:48|0.41425
01:59:49|0.41436
01:59:50|0.4142
01:59:51|0.41442
01:59:52|0.41536
01:59:53|0.41585
01:59:54|0.41585
01:59:55|0.41521
01:59:56|0.41526
01:59:57|0.41548
01:59:58|0.41554
01:59:59|0.41567
02:00:00|0.41631
02:00:01|0.416
02:00:02|0.4164
02:00:04|0.41623
02:00:04|0.41659
02:00:06|0.41641
02:00:07|0.41691
02:00:08|0.41691
02:00:09|0.41714
02:00:10|0.4177
02:00:11|0.41762
02:00:12|0.41768
02:00:12|0.4178
02:00:13|0.41722
02:00:14|0.4178
02:00:16|0.4178
02:00:17|0.4178
02:00:18|0.41806
02:00:19|0.41792
02:00:20|0.41811
02:00:21|0.41631
02:00:22|0.41535
02:00:23|0.41567
02:00:25|0.41467
02:00:25|0.41481
02:00:26|0.41481
02:00:28|0.41463
02:00:29|0.41481
02:00:31|0.41586
02:00:31|0.41445
02:00:33|0.41485
02:00:34|0.41587
02:00:36|0.41583
02:00:37|0.41516
02:00:38|0.41509
02:00:40|0.41469
02:00:40|0.41467
02:00:43|0.41409
02:00:43|0.41435
02:00:44|0.4139
02:00:45|0.41514
02:00:47|0.41541
02:00:48|0.41602
02:00:49|0.41508
02:00:50|0.41457
02:00:51|0.41499
02:00:53|0.41502
02:00:54|0.41502
02:00:55|0.41474
02:00:56|0.41516
02:00:57|0.41554
02:00:58|0.41519
02:00:59|0.41479
02:01:00|0.41527
02:01:01|0.41527
02:01:02|0.41457
02:01:03|0.41519
02:01:04|0.41472
02:01:05|0.41478
02:01:06|0.41548
02:01:07|0.4146
02:01:08|0.4146
02:01:09|0.41417
02:01:10|0.41402
02:01:11|0.4147
02:01:12|0.41426
02:01:13|0.41443
02:01:14|0.41442
02:01:15|0.41412
02:01:16|0.41403
02:01:17|0.41388
02:01:18|0.41443
02:01:19|0.41733
02:01:20|0.41686
02:01:21|0.41716
02:01:22|0.41542
02:01:23|0.41543
02:01:24|0.41548
02:01:25|0.41544
02:01:26|0.41591
02:01:27|0.41591
02:01:28|0.41631
02:01:29|0.41644
02:01:30|0.4164
02:01:31|0.4162
02:01:32|0.41682
02:01:33|0.41753
02:01:35|0.41729
02:01:37|0.41793
02:01:38|0.41812
02:01:39|0.41853
02:01:40|0.41882
02:01:42|0.41927
02:01:42|0.41881
02:01:44|0.41886
02:01:46|0.41853
02:01:48|0.41927
02:01:48|0.4198
02:01:49|0.41977
02:01:51|0.41969
02:01:51|0.41976
02:01:52|0.42
02:01:54|0.41835
02:01:54|0.41925
02:01:55|0.41962
02:01:56|0.42
02:01:58|0.42009
02:01:59|0.41994
02:02:00|0.42019
02:02:01|0.42041
02:02:02|0.42031
02:02:03|0.42029
02:02:04|0.4198
02:02:05|0.41968
02:02:06|0.42033
02:02:07|0.42055
02:02:08|0.421
02:02:09|0.421
02:02:10|0.42105
02:02:11|0.42168
02:02:12|0.42156
02:02:13|0.4219
02:02:14|0.42194
02:02:15|0.4219
02:02:17|0.42207
02:02:18|0.42116
02:02:19|0.42142
02:02:19|0.42142
02:02:21|0.42192
02:02:22|0.42217
02:02:23|0.423
02:02:24|0.42246
02:02:25|0.42249
02:02:26|0.42249
02:02:27|0.42233
02:02:28|0.42277
02:02:29|0.4227
02:02:30|0.42249
02:02:31|0.42284
02:02:32|0.423
02:02:33|0.4233
02:02:34|0.42301
02:02:36|0.4233
02:02:37|0.42308
02:02:39|0.42387
02:02:40|0.42375
02:02:42|0.424
02:02:43|0.42329
02:02:44|0.42314
02:02:45|0.42396
02:02:46|0.42339
02:02:47|0.42439
02:02:48|0.42458
02:02:49|0.42468
02:02:50|0.42434
02:02:51|0.42426
02:02:52|0.42467
02:02:53|0.42461
02:02:54|0.42461
02:02:55|0.42434
02:02:56|0.42517
02:02:57|0.42524
02:02:58|0.42519
02:03:00|0.42545
02:03:00|0.42562
02:03:01|0.42564
02:03:02|0.42561
02:03:04|0.4257
02:03:04|0.42561
02:03:05|0.42599
02:03:06|0.42611
02:03:07|0.42618
02:03:08|0.42581
02:03:09|0.42627
02:03:10|0.42628
02:03:11|0.42607
02:03:12|0.42321
02:03:13|0.42456
02:03:14|0.42454
02:03:15|0.42556
02:03:17|0.42552
02:03:17|0.42496
02:03:18|0.42585
02:03:20|0.42559
02:03:20|0.42546
02:03:21|0.42583
02:03:23|0.42494
02:03:23|0.42418
02:03:25|0.4245
02:03:25|0.42492
02:03:27|0.4253
02:03:28|0.42506
02:03:29|0.42521
02:03:30|0.42473
02:03:30|0.42426
02:03:31|0.42435
02:03:33|0.42417
02:03:34|0.42462
02:03:35|0.424
02:03:37|0.4235
02:03:38|0.42259
02:03:39|0.42311
02:03:40|0.42259
02:03:41|0.42328
02:03:42|0.42354
02:03:43|0.42328
02:03:44|0.42364
02:03:46|0.42395
02:03:47|0.42412
02:03:48|0.42412
02:03:48|0.42399
02:03:49|0.4247
02:03:52|0.42432
02:03:52|0.42475
02:03:53|0.4257
02:03:55|0.42583
02:03:56|0.42547
02:03:57|0.42547
02:03:57|0.42538
02:03:58|0.42526
02:04:00|0.42471
02:04:00|0.42435
02:04:01|0.42502
02:04:02|0.42502
02:04:04|0.42454
02:04:05|0.42509
02:04:06|0.42509
02:04:08|0.42551
02:04:08|0.42596
02:04:09|0.42559
02:04:10|0.42574
02:04:11|0.42549
02:04:12|0.42594
02:04:13|0.42604
02:04:14|0.42577
02:04:16|0.4254
02:04:16|0.42608
02:04:17|0.42608
02:04:18|0.42574
02:04:19|0.42574
02:04:20|0.42617
02:04:21|0.42641
02:04:23|0.4265
02:04:23|0.42355
02:04:24|0.42416
02:04:25|0.42452
02:04:27|0.42436
02:04:27|0.42413
02:04:29|0.42396
02:04:29|0.42403
02:04:30|0.42422
02:04:32|0.42406
02:04:32|0.42443
02:04:33|0.42481
02:04:34|0.42472
02:04:35|0.42451
02:04:37|0.42485
02:04:39|0.42527
02:04:40|0.4249
02:04:41|0.42507
02:04:42|0.42527
02:04:44|0.42484
02:04:44|0.42495
02:04:46|0.425
02:04:47|0.42486
02:04:48|0.42458
02:04:48|0.42436
02:04:50|0.42435
02:04:51|0.42373
02:04:52|0.42435
02:04:53|0.42363
02:04:54|0.42365
02:04:54|0.42327
02:04:55|0.42328
02:04:57|0.42299
02:04:58|0.42281
02:04:58|0.42259
02:05:00|0.42261
02:05:02|0.42086
02:05:02|0.42218
02:05:04|0.42191
02:05:05|0.42169
02:05:05|0.42256
02:05:07|0.4225
02:05:08|0.42214
02:05:08|0.42295
02:05:09|0.4229
02:05:11|0.42258
02:05:11|0.42339
02:05:13|0.42345
02:05:13|0.42322
02:05:14|0.42324
02:05:16|0.42304
02:05:16|0.42304
02:05:17|0.42372
02:05:19|0.42301
02:05:19|0.42228
02:05:20|0.42269
02:05:22|0.42284
02:05:22|0.42218
02:05:23|0.42332
02:05:25|0.42437
02:05:25|0.42452
02:05:26|0.42527
02:05:28|0.42485
02:05:28|0.42506
02:05:29|0.42559
02:05:31|0.42542
02:05:31|0.42617
02:05:33|0.42624
02:05:33|0.42661
02:05:35|0.42662
02:05:36|0.42637
02:05:36|0.42592
02:05:39|0.42606
02:05:40|0.42496
02:05:42|0.42542
02:05:44|0.42552
02:05:45|0.426
02:05:45|0.42621
02:05:46|0.42672
02:05:48|0.42743
02:05:49|0.42769
02:05:50|0.42785
02:05:51|0.42827
02:05:51|0.42829
02:05:53|0.42797
02:05:55|0.42803
02:05:56|0.42852
02:05:56|0.4287
02:05:57|0.42834
02:05:58|0.42886
02:06:00|0.42909
02:06:01|0.4292
02:06:01|0.42915
02:06:02|0.42981
02:06:05|0.42909
02:06:05|0.42981
02:06:06|0.42979
02:06:07|0.42933
02:06:08|0.42947
02:06:10|0.42872
02:06:10|0.42817
02:06:12|0.42798
02:06:13|0.42804
02:06:14|0.42797
02:06:15|0.42807
02:06:15|0.42805
02:06:16|0.42842
02:06:17|0.42837
02:06:18|0.42898
02:06:19|0.42956
02:06:21|0.42898
02:06:21|0.42946
02:06:22|0.4294
02:06:24|0.42965
02:06:25|0.42964
02:06:26|0.42975
02:06:27|0.42975
02:06:28|0.42995
02:06:28|0.4299
02:06:30|0.42871
02:06:30|0.42871
02:06:32|0.42996
02:06:33|0.42997
02:06:33|0.42987
02:06:34|0.4295
02:06:36|0.42933
02:06:36|0.42987
02:06:38|0.42897
02:06:40|0.42848
02:06:41|0.42786
02:06:41|0.428
02:06:43|0.42907
02:06:44|0.42937
02:06:44|0.4294
02:06:45|0.42929
02:06:48|0.42944
02:06:49|0.42905
02:06:50|0.42851
02:06:50|0.42951
02:06:52|0.42994
02:06:52|0.42994
02:06:54|0.42997
02:06:54|0.42997
02:06:55|0.42997
02:06:58|0.42996
02:06:58|0.42996
02:06:59|0.42994
02:07:00|0.42949
02:07:01|0.42949
02:07:02|0.42993
02:07:03|0.42993
02:07:05|0.42995
02:07:05|0.42995
02:07:06|0.42999
02:07:07|0.43042
02:07:08|0.43026
02:07:10|0.43042
02:07:11|0.42944
02:07:12|0.42961
02:07:13|0.42959
02:07:14|0.4291
02:07:15|0.42897
02:07:16|0.42851
02:07:18|0.4288
02:07:19|0.42868
02:07:20|0.42889
02:07:21|0.42937
02:07:22|0.42928
02:07:22|0.42991
02:07:24|0.42953
02:07:25|0.42946
02:07:25|0.42946
02:07:27|0.42958
02:07:27|0.43027
02:07:29|0.4296
02:07:29|0.43015
02:07:31|0.43048
02:07:32|0.43045
02:07:33|0.43067
02:07:34|0.43023
02:07:34|0.43062
02:07:36|0.43097
02:07:37|0.43094
02:07:38|0.431
02:07:39|0.43106
02:07:40|0.43073
02:07:42|0.43093
02:07:43|0.43092
02:07:45|0.43184
02:07:46|0.43268
02:07:47|0.43237
02:07:48|0.43257
02:07:50|0.43288
02:07:51|0.43297
02:07:52|0.43307
02:07:53|0.43204
02:07:54|0.43176
02:07:55|0.43226
02:07:56|0.43262
02:07:57|0.43257
02:07:58|0.43232
02:07:59|0.43288
02:08:00|0.43349
02:08:01|0.43338
02:08:02|0.43327
02:08:03|0.43293
02:08:04|0.43293
02:08:05|0.43338
02:08:07|0.43295
02:08:07|0.43298
02:08:09|0.43344
02:08:10|0.43349
02:08:11|0.43359
02:08:13|0.43338
02:08:14|0.43377
02:08:14|0.43381
02:08:16|0.43377
02:08:16|0.43422
02:08:17|0.43438
02:08:18|0.43431
02:08:19|0.43473
02:08:21|0.43437
02:08:22|0.4349
02:08:23|0.43489
02:08:24|0.43489
02:08:25|0.43447
02:08:26|0.43413
02:08:27|0.43393
02:08:28|0.43479
02:08:29|0.43442
02:08:30|0.43422
02:08:31|0.43395
02:08:32|0.43433
02:08:33|0.43411
02:08:34|0.43392
02:08:35|0.43414
02:08:36|0.43424
02:08:37|0.43444
02:08:38|0.4343
02:08:39|0.43444
02:08:40|0.43444
02:08:42|0.43395
02:08:43|0.43387
02:08:45|0.43394
02:08:46|0.43338
02:08:47|0.43338
02:08:48|0.43365
02:08:49|0.43331
02:08:51|0.433
02:08:51|0.43295
02:08:52|0.43292
02:08:53|0.43282
02:08:55|0.43212
02:08:56|0.43218
02:08:57|0.43119
02:08:58|0.43198
02:08:59|0.43209
02:09:00|0.43204
02:09:02|0.43188
02:09:03|0.43232
02:09:04|0.43124
02:09:05|0.43288
02:09:06|0.43202
02:09:07|0.4318
02:09:08|0.43191
02:09:09|0.43188
02:09:10|0.43167
02:09:11|0.4312
02:09:13|0.43084
02:09:14|0.43002
02:09:15|0.42617
02:09:16|0.4237
02:09:17|0.42404
02:09:17|0.42698
02:09:18|0.42613
02:09:20|0.4266
02:09:20|0.42339
02:09:21|0.42509
02:09:23|0.42511
02:09:24|0.42484
02:09:25|0.42467
02:09:25|0.42448
02:09:27|0.42548
02:09:28|0.42552
02:09:29|0.42603
02:09:30|0.42645
02:09:31|0.42676
02:09:32|0.42816
02:09:33|0.42719
02:09:34|0.42745
02:09:35|0.42716
02:09:35|0.42647
02:09:36|0.42647
02:09:38|0.42696
02:09:39|0.42613
02:09:40|0.42647
02:09:41|0.42647
02:09:43|0.42582
02:09:45|0.425
02:09:46|0.42467
02:09:47|0.42462
02:09:49|0.42345
02:09:49|0.42342
02:09:50|0.42345
02:09:53|0.42317
02:09:54|0.42396
02:09:55|0.42341
02:09:56|0.42341
02:09:57|0.42398
02:09:58|0.42342
02:09:59|0.42379
02:10:01|0.42374
02:10:02|0.42484
02:10:03|0.42472
02:10:04|0.42467
02:10:04|0.42502
02:10:06|0.425
02:10:08|0.42497
02:10:08|0.42522
02:10:10|0.425
02:10:12|0.42552
02:10:12|0.42559
02:10:13|0.42559
02:10:14|0.42641
02:10:15|0.42707
02:10:16|0.42691
02:10:17|0.42781
02:10:18|0.42817
02:10:19|0.42817
02:10:20|0.42806
02:10:21|0.42801
02:10:22|0.42858
02:10:23|0.42674
02:10:24|0.42669
02:10:25|0.42652
02:10:26|0.4266
02:10:27|0.4259
02:10:28|0.42615
02:10:29|0.42647
02:10:30|0.42647
02:10:32|0.42639
02:10:32|0.42639
02:10:34|0.42684
02:10:34|0.42646
02:10:36|0.42518
02:10:37|0.42546
02:10:37|0.42543
02:10:39|0.42566
02:10:39|0.42563
02:10:40|0.42464
02:10:41|0.42393
02:10:44|0.42396
02:10:44|0.42391
02:10:45|0.42422
02:10:47|0.4239
02:10:47|0.42423
02:10:49|0.42421
02:10:50|0.42421
02:10:51|0.42478
02:10:52|0.42471
02:10:53|0.42384
02:10:55|0.42476
02:10:56|0.42593
02:10:57|0.42593
02:10:57|0.42549
02:10:59|0.42597
02:11:01|0.42536
02:11:02|0.42554
02:11:03|0.425
02:11:03|0.42498
02:11:04|0.42536
02:11:06|0.42537
02:11:06|0.42525
02:11:08|0.42478
02:11:09|0.425
02:11:10|0.425
02:11:12|0.4258
02:11:13|0.42515
02:11:14|0.42515
02:11:15|0.42572
02:11:17|0.4258
02:11:18|0.42609
02:11:18|0.42656
02:11:20|0.42574
02:11:20|0.42544
02:11:22|0.42521
02:11:23|0.42516
02:11:24|0.42516
02:11:24|0.42516
02:11:26|0.42546
02:11:27|0.42557
02:11:28|0.42561
02:11:29|0.426
02:11:30|0.42547
02:11:31|0.42547
02:11:32|0.42547
02:11:32|0.426
02:11:33|0.426
02:11:35|0.426
02:11:36|0.4258
02:11:37|0.4258
02:11:37|0.426
02:11:39|0.42643
02:11:40|0.42643
02:11:41|0.42581
02:11:41|0.42591
02:11:43|0.42513
02:11:44|0.42465
02:11:44|0.42536
02:11:46|0.4255
02:11:47|0.42548
02:11:49|0.426
02:11:49|0.426
02:11:50|0.42559
02:11:53|0.4263
02:11:53|0.42629
02:11:54|0.42629
02:11:55|0.42587
02:11:56|0.42587
02:11:58|0.4263
02:11:59|0.42594
02:12:01|0.42544
02:12:01|0.42547
02:12:02|0.42534
02:12:03|0.42534
02:12:04|0.42548
02:12:05|0.42539
02:12:06|0.42539
02:12:07|0.42566
02:12:08|0.426
02:12:09|0.426
02:12:11|0.42563
02:12:12|0.42563
02:12:13|0.42563
02:12:14|0.42563
02:12:15|0.42579
02:12:16|0.42599
02:12:17|0.42584
02:12:18|0.42584
02:12:19|0.42548
02:12:21|0.42598
02:12:22|0.42598
02:12:22|0.42584
02:12:23|0.42584
02:12:25|0.42584
02:12:25|0.42563
02:12:27|0.42563
02:12:28|0.42584
02:12:29|0.42532
02:12:30|0.42532
02:12:30|0.42548
02:12:32|0.42552
02:12:33|0.42552
02:12:34|0.42509
02:12:35|0.42509
02:12:35|0.42532
02:12:37|0.42532
02:12:37|0.42532
02:12:39|0.42532
02:12:40|0.42532
02:12:41|0.42509
02:12:42|0.42531
02:12:42|0.42558
02:12:43|0.42558
02:12:46|0.42559
02:12:46|0.42559
02:12:48|0.4255
02:12:50|0.42521
02:12:51|0.42521
02:12:52|0.42521
02:12:54|0.42559
02:12:54|0.4258
02:12:55|0.42706
02:12:57|0.42733
02:12:57|0.42749
02:12:59|0.42775
02:12:59|0.42674
02:13:00|0.42719
02:13:01|0.42719
02:13:03|0.42719
02:13:04|0.42712
02:13:05|0.42736
02:13:06|0.42811
02:13:07|0.42821
02:13:08|0.42837
02:13:09|0.42868
02:13:10|0.42874
02:13:11|0.42843
02:13:12|0.428
02:13:13|0.42783
02:13:14|0.428
02:13:15|0.42825
02:13:16|0.42825
02:13:17|0.429
02:13:18|0.42902
02:13:19|0.42873
02:13:20|0.42951
02:13:21|0.42972
02:13:22|0.42985
02:13:23|0.42973
02:13:25|0.43019
02:13:26|0.43025
02:13:27|0.43009
02:13:27|0.43032
02:13:28|0.43033
02:13:30|0.43126
02:13:31|0.43165
02:13:32|0.43165
02:13:33|0.43182
02:13:34|0.43216
02:13:35|0.43233
02:13:36|0.43256
02:13:37|0.43253
02:13:38|0.43227
02:13:39|0.432
02:13:40|0.43125
02:13:41|0.43129
02:13:42|0.43194
02:13:43|0.4319
02:13:44|0.43183
02:13:46|0.43152
02:13:48|0.43082
02:13:50|0.43128
02:13:51|0.43124
02:13:52|0.43174
02:13:53|0.43265
02:13:54|0.43288
02:13:55|0.43182
02:13:56|0.43185
02:13:56|0.4319
02:13:59|0.43233
02:13:59|0.433
02:14:00|0.433
02:14:01|0.43231
02:14:03|0.43438
02:14:04|0.43373
02:14:05|0.43424
02:14:06|0.43441
02:14:07|0.43492
02:14:08|0.4351
02:14:09|0.4354
02:14:10|0.43541
02:14:11|0.43512
02:14:12|0.43593
02:14:13|0.43611
02:14:14|0.43617
02:14:15|0.43655
02:14:16|0.43643
02:14:17|0.43611
02:14:18|0.43653
02:14:19|0.43564
02:14:20|0.43608
02:14:22|0.43452
02:14:23|0.43469
02:14:24|0.4351
02:14:26|0.43534
02:14:28|0.43534
02:14:29|0.43534
02:14:29|0.43518
02:14:30|0.43534
02:14:31|0.43538
02:14:32|0.43512
02:14:33|0.43501
02:14:34|0.435
02:14:35|0.43578
02:14:36|0.4353
02:14:37|0.43501
02:14:38|0.43569
02:14:39|0.436
02:14:40|0.43638
02:14:41|0.43653
02:14:42|0.43588
02:14:43|0.43578
02:14:44|0.43584
02:14:45|0.43651
02:14:47|0.4359
02:14:49|0.43635
02:14:49|0.43587
02:14:52|0.43586
02:14:52|0.43547
02:14:54|0.43543
02:14:54|0.43558
02:14:56|0.43512
02:14:56|0.43524
02:14:58|0.43508
02:14:59|0.43508
02:15:01|0.43473
02:15:02|0.43436
02:15:04|0.43312
02:15:04|0.43314
02:15:07|0.4331
02:15:07|0.43256
02:15:09|0.43296
02:15:09|0.43223
02:15:10|0.43206
02:15:11|0.43246
02:15:12|0.4319
02:15:13|0.43176
02:15:14|0.43121
02:15:15|0.43086
02:15:16|0.43219
02:15:17|0.43208
02:15:18|0.43208
02:15:19|0.43229
02:15:21|0.43137
02:15:22|0.43176
02:15:23|0.43208
02:15:24|0.43145
02:15:25|0.43125
02:15:26|0.43124
02:15:27|0.43124
02:15:28|0.4313
02:15:29|0.4313
02:15:30|0.4313
02:15:31|0.43146
02:15:32|0.43176
02:15:33|0.43152
02:15:34|0.4319
02:15:35|0.43223
02:15:36|0.43284
02:15:37|0.43266
02:15:38|0.4322
02:15:39|0.43304
02:15:40|0.43299
02:15:41|0.43335
02:15:42|0.43428
02:15:43|0.43444
02:15:44|0.43489
02:15:45|0.4362
02:15:46|0.4362
02:15:47|0.43658
02:15:49|0.43665
02:15:50|0.43688
02:15:52|0.43674
02:15:53|0.43739
02:15:55|0.43688
02:15:56|0.43703
02:15:57|0.4363
02:15:57|0.43678
02:15:58|0.43627
02:15:59|0.43485
02:16:01|0.43475
02:16:02|0.43445
02:16:03|0.43481
02:16:05|0.43401
02:16:05|0.43471
02:16:06|0.43425
02:16:07|0.43476
02:16:09|0.43502
02:16:09|0.43502
02:16:11|0.4344
02:16:11|0.43437
02:16:12|0.43332
02:16:13|0.43334
02:16:14|0.43306
02:16:15|0.43344
02:16:17|0.43222
02:16:17|0.43254
02:16:18|0.43177
02:16:20|0.43124
02:16:20|0.43194
02:16:21|0.4319
02:16:23|0.43141
02:16:23|0.43125
02:16:24|0.43235
02:16:25|0.43161
02:16:26|0.43128
02:16:27|0.43124
02:16:28|0.43141
02:16:29|0.42996
02:16:30|0.42968
02:16:31|0.42894
02:16:32|0.42889
02:16:33|0.42891
02:16:34|0.42817
02:16:35|0.42889
02:16:36|0.42881
02:16:37|0.42886
02:16:38|0.42768
02:16:39|0.4274
02:16:40|0.42696
02:16:42|0.42702
02:16:42|0.4277
02:16:44|0.4274
02:16:45|0.42762
02:16:46|0.42747
02:16:47|0.42817
02:16:48|0.42825
02:16:50|0.42944
02:16:52|0.42977
02:16:53|0.43026
02:16:54|0.43026
02:16:56|0.43076
02:16:56|0.43091
02:16:57|0.43054
02:16:58|0.43151
02:16:59|0.43216
02:17:00|0.43156
02:17:01|0.43161
02:17:03|0.43176
02:17:03|0.43205
02:17:05|0.43205
02:17:06|0.43175
02:17:07|0.43175
02:17:08|0.43175
02:17:09|0.43116
02:17:10|0.43116
02:17:12|0.43022
02:17:12|0.43013
02:17:14|0.43018
02:17:15|0.43007
02:17:16|0.42972
02:17:18|0.42894
02:17:20|0.42865
02:17:20|0.42991
02:17:21|0.42997
02:17:22|0.4309
02:17:23|0.43081
02:17:24|0.43139
02:17:25|0.43054
02:17:26|0.43039
02:17:28|0.43039
02:17:28|0.43109
02:17:29|0.43081
02:17:30|0.43104
02:17:31|0.43111
02:17:32|0.43095
02:17:33|0.43096
02:17:34|0.43109
02:17:36|0.43109
02:17:37|0.43101
02:17:38|0.43101
02:17:39|0.43173
02:17:40|0.43173
02:17:41|0.43173
02:17:43|0.43131
02:17:43|0.43131
02:17:44|0.4312
02:17:45|0.4309
02:17:46|0.4309
02:17:47|0.43039
02:17:49|0.43299
02:17:51|0.43282
02:17:53|0.4325
02:17:53|0.4325
02:17:55|0.43284
02:17:56|0.43328
02:17:57|0.43241
02:17:59|0.43329
02:18:00|0.4326
02:18:01|0.43261
02:18:02|0.43349
02:18:03|0.43286
02:18:04|0.43313
02:18:06|0.43337
02:18:06|0.43274
02:18:07|0.43266
02:18:10|0.43078
02:18:10|0.4307
02:18:12|0.43115
02:18:12|0.43139
02:18:13|0.43106
02:18:14|0.4315
02:18:15|0.43107
02:18:16|0.4316
02:18:17|0.432
02:18:18|0.43253
02:18:20|0.43279
02:18:21|0.4326
02:18:22|0.43245
02:18:23|0.43305
02:18:24|0.43295
02:18:25|0.43295
02:18:26|0.43411
02:18:27|0.43448
02:18:28|0.43461
02:18:29|0.43486
02:18:30|0.4348
02:18:31|0.43497
02:18:32|0.43573
02:18:33|0.43627
02:18:34|0.43555
02:18:35|0.43513
02:18:36|0.43513
02:18:37|0.43513
02:18:39|0.43513
02:18:39|0.43532
02:18:40|0.43532
02:18:41|0.43506
02:18:42|0.43495
02:18:43|0.43515
02:18:44|0.43513
02:18:45|0.435
02:18:46|0.43528
02:18:47|0.43528
02:18:48|0.43544
02:18:49|0.43552
02:18:51|0.43538
02:18:53|0.43509
02:18:54|0.43518
02:18:55|0.43466
02:18:56|0.43542
02:18:58|0.43522
02:18:59|0.43518
02:19:00|0.43544
02:19:02|0.43507
02:19:03|0.43521
02:19:04|0.43521
02:19:05|0.43502
02:19:06|0.43522
02:19:07|0.43544
02:19:08|0.43553
02:19:09|0.43568
02:19:10|0.43642
02:19:11|0.43665
02:19:12|0.43642
02:19:13|0.43671
02:19:14|0.43672
02:19:15|0.4368
02:19:16|0.437
02:19:17|0.4369
02:19:18|0.4369
02:19:19|0.43722
02:19:20|0.43728
02:19:21|0.43746
02:19:22|0.43728
02:19:23|0.4387
02:19:24|0.43753
02:19:25|0.43777
02:19:26|0.43723
02:19:27|0.43782
02:19:28|0.43817
02:19:29|0.43629
02:19:30|0.43794
02:19:31|0.43645
02:19:32|0.4362
02:19:33|0.43671
02:19:34|0.43665
02:19:35|0.43641
02:19:36|0.43637
02:19:37|0.43574
02:19:38|0.43625
02:19:39|0.43604
02:19:40|0.43595
02:19:41|0.43491
02:19:42|0.43447
02:19:43|0.43405
02:19:44|0.43411
02:19:45|0.43349
02:19:46|0.43402
02:19:47|0.43461
02:19:48|0.43412
02:19:49|0.43412
02:19:50|0.434
02:19:52|0.4345
02:19:53|0.43467
02:19:54|0.43467
02:19:56|0.43467
02:19:57|0.43416
02:19:57|0.4345
02:19:58|0.4345
02:20:00|0.43444
02:20:00|0.434
02:20:01|0.43394
02:20:02|0.43379
02:20:03|0.4323
02:20:05|0.43204
02:20:06|0.43193
02:20:07|0.43357
02:20:08|0.43361
02:20:09|0.43325
02:20:10|0.43282
02:20:12|0.43195
02:20:13|0.43237
02:20:14|0.43209
02:20:15|0.43224
02:20:16|0.4325
02:20:17|0.43325
02:20:18|0.43325
02:20:19|0.43246
02:20:20|0.43328
02:20:21|0.43328
02:20:22|0.4329
02:20:23|0.43337
02:20:24|0.43292
02:20:25|0.43264
02:20:26|0.43238
02:20:27|0.43238
02:20:28|0.43184
02:20:29|0.43183
02:20:30|0.432
02:20:31|0.43171
02:20:32|0.43154
02:20:33|0.43154
02:20:34|0.43191
02:20:35|0.43076
02:20:36|0.43125
02:20:37|0.43125
02:20:37|0.43187
02:20:39|0.43116
02:20:39|0.43133
02:20:41|0.43036
02:20:42|0.43016
02:20:43|0.43067
02:20:44|0.43067
02:20:45|0.43076
02:20:46|0.43067
02:20:47|0.43073
02:20:48|0.43073
02:20:49|0.4305
02:20:50|0.43066
02:20:51|0.43079
02:20:52|0.43067
02:20:53|0.43071
02:20:55|0.43091
02:20:55|0.43073
02:20:56|0.431
02:20:58|0.43066
02:20:59|0.43016
02:21:00|0.4297
02:21:02|0.43007
02:21:02|0.42947
02:21:03|0.42919
02:21:04|0.42905
02:21:06|0.4283
02:21:06|0.4281
02:21:07|0.42807
02:21:09|0.42739
02:21:10|0.42686
02:21:10|0.42653
02:21:12|0.42664
02:21:13|0.42695
02:21:14|0.42627
02:21:15|0.42663
02:21:17|0.42703
02:21:17|0.42817
02:21:18|0.42816
02:21:20|0.42824
02:21:21|0.42838
02:21:22|0.42821
02:21:23|0.42894
02:21:24|0.42883
02:21:25|0.42973
02:21:26|0.42777
02:21:27|0.42777
02:21:28|0.42777
02:21:28|0.42777
02:21:30|0.42859
02:21:31|0.42844
02:21:31|0.4281
02:21:34|0.42834
02:21:35|0.42778
02:21:35|0.428
02:21:36|0.42758
02:21:38|0.4277
02:21:39|0.42764
02:21:39|0.42795
02:21:41|0.42795
02:21:41|0.42695
02:21:42|0.42695
02:21:44|0.42702
02:21:44|0.42799
02:21:45|0.42799
02:21:46|0.428
02:21:47|0.42795
02:21:48|0.428
02:21:49|0.42775
02:21:50|0.4275
02:21:52|0.42695
02:21:52|0.42695
02:21:55|0.4275
02:21:56|0.42748
02:21:58|0.42682
02:21:59|0.4275
02:22:00|0.4275
02:22:01|0.42681
02:22:02|0.4265
02:22:04|0.42664
02:22:06|0.42627
02:22:07|0.426
02:22:08|0.42588
02:22:08|0.42597
02:22:09|0.42547
02:22:10|0.42601
02:22:11|0.42541
02:22:13|0.42538
02:22:15|0.42524
02:22:15|0.4252
02:22:16|0.4245
02:22:18|0.424
02:22:18|0.42378
02:22:19|0.42334
02:22:20|0.42344
02:22:21|0.42334
02:22:22|0.42324
02:22:23|0.42324
02:22:24|0.4231
02:22:25|0.42318
02:22:26|0.42384
02:22:27|0.42421
02:22:28|0.42451
02:22:29|0.42448
02:22:30|0.42476
02:22:31|0.42482
02:22:32|0.42467
02:22:33|0.42412
02:22:35|0.42417
02:22:35|0.42473
02:22:36|0.42396
02:22:37|0.42467
02:22:38|0.42417
02:22:39|0.42485
02:22:40|0.42494
02:22:42|0.42631
02:22:42|0.42673
02:22:43|0.42678
02:22:44|0.42741
02:22:45|0.42714
02:22:46|0.42749
02:22:47|0.42749
02:22:49|0.42745
02:22:50|0.428
02:22:51|0.42838
02:22:52|0.42838
02:22:53|0.428
02:22:54|0.42879
02:22:56|0.42879
02:22:56|0.42876
02:22:57|0.42879
02:22:58|0.4289
02:22:59|0.42949
02:23:01|0.42897
02:23:01|0.4295
02:23:03|0.4291
02:23:04|0.4291
02:23:04|0.42915
02:23:06|0.42892
02:23:06|0.42915
02:23:08|0.42918
02:23:08|0.42934
02:23:09|0.429
02:23:11|0.42977
02:23:12|0.42974
02:23:13|0.42973
02:23:14|0.42964
02:23:15|0.42912
02:23:16|0.42876
02:23:18|0.42876
02:23:18|0.42924
02:23:20|0.42854
02:23:21|0.429
02:23:22|0.429
02:23:23|0.42868
02:23:24|0.42807
02:23:25|0.42807
02:23:26|0.42842
02:23:27|0.42868
02:23:27|0.42765
02:23:29|0.42757
02:23:30|0.42761
02:23:31|0.42764
02:23:31|0.42706
02:23:32|0.42707
02:23:34|0.42756
02:23:34|0.42764
02:23:35|0.4272
02:23:37|0.42707
02:23:38|0.42712
02:23:39|0.4276
02:23:40|0.42744
02:23:40|0.4276
02:23:42|0.42788
02:23:43|0.42793
02:23:44|0.42793
02:23:45|0.42793
02:23:46|0.42838
02:23:46|0.42838
02:23:48|0.42813
02:23:49|0.42813
02:23:49|0.42813
02:23:51|0.42874
02:23:52|0.4289
02:23:52|0.4289
02:23:53|0.4289
02:23:54|0.42868
02:23:57|0.42894
02:23:59|0.42894
02:23:59|0.42814
02:24:01|0.42868
02:24:02|0.42813
02:24:04|0.42848
02:24:05|0.428
02:24:06|0.42854
02:24:07|0.42854
02:24:09|0.42872
02:24:10|0.42844
02:24:10|0.42844
02:24:12|0.42849
02:24:14|0.42858
02:24:14|0.42887
02:24:15|0.42912
02:24:16|0.42954
02:24:17|0.42902
02:24:18|0.42905
02:24:20|0.42905
02:24:21|0.43072
02:24:21|0.43089
02:24:22|0.43071
02:24:23|0.43073
02:24:24|0.43123
02:24:25|0.4308
02:24:27|0.43154
02:24:27|0.4308
02:24:29|0.43101
02:24:31|0.43148
02:24:32|0.43189
02:24:33|0.43189
02:24:34|0.43193
02:24:35|0.43199
02:24:36|0.43215
02:24:37|0.4324
02:24:38|0.43204
02:24:39|0.43204
02:24:40|0.43245
02:24:41|0.43245
02:24:42|0.43148
02:24:43|0.43148
02:24:44|0.43189
02:24:45|0.43189
02:24:46|0.43054
02:24:47|0.43022
02:24:48|0.43016
02:24:49|0.4318
02:24:50|0.43126
02:24:51|0.43133
02:24:52|0.43133
02:24:53|0.43133
02:24:54|0.43121
02:24:55|0.43121
02:24:56|0.43121
02:24:58|0.43111
02:25:00|0.4306
02:25:00|0.4306
02:25:02|0.43051
02:25:04|0.43045
02:25:05|0.43045
02:25:06|0.43045
02:25:07|0.43045
02:25:09|0.43042
02:25:10|0.43062
02:25:10|0.43055
02:25:12|0.43055
02:25:14|0.43047
02:25:14|0.43047
02:25:15|0.43055
02:25:16|0.43121
02:25:18|0.43108
02:25:19|0.43118
02:25:21|0.43157
02:25:22|0.432
02:25:23|0.43212
02:25:24|0.432
02:25:25|0.43208
02:25:25|0.4324
02:25:27|0.43245
02:25:29|0.43278
02:25:30|0.43238
02:25:30|0.4331
02:25:32|0.43346
02:25:33|0.4347
02:25:34|0.43486
02:25:35|0.43486
02:25:36|0.43496
02:25:37|0.435
02:25:38|0.43486
02:25:39|0.43486
02:25:40|0.43486
02:25:41|0.43505
02:25:43|0.43494
02:25:44|0.43511
02:25:44|0.43548
02:25:46|0.43571
02:25:47|0.43573
02:25:48|0.43585
02:25:48|0.43672
02:25:50|0.43598
02:25:51|0.43521
02:25:52|0.43576
02:25:53|0.43553
02:25:53|0.43531
02:25:55|0.43499
02:25:55|0.4345
02:25:57|0.43998
02:25:59|0.43869
02:26:01|0.43891
02:26:02|0.44053
02:26:04|0.44026
02:26:05|0.44067
02:26:06|0.44084
02:26:07|0.44054
02:26:08|0.44064
02:26:09|0.44085
02:26:10|0.44155
02:26:12|0.44194
02:26:13|0.44123
02:26:14|0.44185
02:26:15|0.44155
02:26:16|0.44221
02:26:17|0.44241
02:26:18|0.44268
02:26:18|0.44276
02:26:19|0.4431
02:26:20|0.44355
02:26:21|0.44388
02:26:23|0.4436
02:26:25|0.4441
02:26:25|0.44362
02:26:27|0.4435
02:26:27|0.44321
02:26:29|0.44285
02:26:29|0.4422
02:26:31|0.44245
02:26:31|0.44165
02:26:32|0.44276
02:26:34|0.44285
02:26:36|0.44086
02:26:36|0.44199
02:26:37|0.44145
02:26:38|0.44082
02:26:39|0.44087
02:26:41|0.44129
02:26:41|0.44118
02:26:42|0.44087
02:26:43|0.44119
02:26:44|0.44216
02:26:45|0.44216
02:26:46|0.44208
02:26:47|0.44256
02:26:48|0.44185
02:26:49|0.44185
02:26:50|0.44253
02:26:51|0.44239
02:26:52|0.44183
02:26:54|0.442
02:26:55|0.44206
02:26:56|0.44221
02:26:57|0.44221
02:26:58|0.44146
02:27:00|0.44156
02:27:00|0.44173
02:27:02|0.44252
02:27:03|0.44167
02:27:04|0.44256
02:27:06|0.44264
02:27:06|0.44264
02:27:07|0.44251
02:27:09|0.44263
02:27:11|0.443
02:27:12|0.44281
02:27:13|0.44333
02:27:14|0.44352
02:27:15|0.44458
02:27:16|0.4449
02:27:17|0.44453
02:27:18|0.44468
02:27:19|0.44511
02:27:20|0.4449
02:27:22|0.44469
02:27:23|0.4449
02:27:24|0.44473
02:27:25|0.44519
02:27:26|0.4449
02:27:28|0.445
02:27:29|0.44404
02:27:29|0.44469
02:27:31|0.44483
02:27:31|0.44514
02:27:33|0.44463
02:27:33|0.44499
02:27:34|0.4442
02:27:36|0.44515
02:27:37|0.44502
02:27:39|0.44461
02:27:39|0.44456
02:27:40|0.44361
02:27:41|0.44431
02:27:43|0.44477
02:27:44|0.44491
02:27:45|0.44494
02:27:46|0.44494
02:27:47|0.44494
02:27:48|0.44495
02:27:49|0.44588
02:27:50|0.44593
02:27:51|0.44987
02:27:52|0.45147
02:27:53|0.45103
02:27:54|0.45085
02:27:55|0.4507
02:27:56|0.44965
02:27:57|0.45001
02:27:58|0.45032
02:27:59|0.45101
02:28:00|0.45191
02:28:02|0.45332
02:28:03|0.45357
02:28:05|0.45328
02:28:07|0.45158
02:28:08|0.45027
02:28:09|0.45292
02:28:10|0.45154
02:28:11|0.45126
02:28:13|0.45088
02:28:13|0.45036
02:28:16|0.45141
02:28:17|0.45053
02:28:17|0.45107
02:28:18|0.45016
02:28:20|0.45052
02:28:22|0.45048
02:28:22|0.44948
02:28:23|0.44892
02:28:24|0.44959
02:28:25|0.44865
02:28:27|0.44821
02:28:28|0.44911
02:28:29|0.44865
02:28:30|0.44833
02:28:31|0.44921
02:28:32|0.44858
02:28:33|0.44825
02:28:34|0.4479
02:28:35|0.44808
02:28:36|0.44855
02:28:37|0.44836
02:28:38|0.44725
02:28:39|0.44725
02:28:40|0.44733
02:28:41|0.44713
02:28:42|0.44706
02:28:43|0.44633
02:28:44|0.44542
02:28:45|0.44634
02:28:46|0.447
02:28:47|0.44693
02:28:48|0.44647
02:28:49|0.44644
02:28:50|0.44681
02:28:51|0.44658
02:28:52|0.44779
02:28:53|0.44737
02:28:54|0.44772
02:28:55|0.44662
02:28:57|0.44779
02:28:58|0.44788
02:28:59|0.4478
02:29:00|0.44776
02:29:02|0.44774
02:29:04|0.4471
02:29:05|0.44658
02:29:06|0.44731
02:29:08|0.447
02:29:10|0.44668
02:29:11|0.44681
02:29:12|0.44694
02:29:13|0.4466
02:29:14|0.44688
02:29:15|0.4473
02:29:16|0.44729
02:29:17|0.4468
02:29:18|0.44708
02:29:19|0.44697
02:29:20|0.44694
02:29:21|0.447
02:29:22|0.4469
02:29:23|0.44884
02:29:24|0.44852
02:29:25|0.44912
02:29:26|0.44941
02:29:27|0.44958
02:29:28|0.44921
02:29:29|0.44958
02:29:30|0.44984
02:29:31|0.4499
02:29:33|0.45004
02:29:34|0.45041
02:29:35|0.45018
02:29:36|0.45008
02:29:37|0.44798
02:29:38|0.44952
02:29:39|0.4496
02:29:40|0.44879
02:29:41|0.44835
02:29:42|0.44868
02:29:43|0.44863
02:29:44|0.4489
02:29:45|0.44912
02:29:45|0.44884
02:29:47|0.4496
02:29:48|0.45017
02:29:49|0.45013
02:29:50|0.44912
02:29:51|0.44965
02:29:52|0.45003
02:29:53|0.45022
02:29:53|0.45022
02:29:55|0.45038
02:29:56|0.45023
02:29:57|0.45008
02:29:58|0.4504
02:29:59|0.45092
02:30:00|0.45098
02:30:01|0.45032
02:30:03|0.4508
02:30:05|0.45079
02:30:05|0.44959
02:30:07|0.44849
02:30:07|0.44932
02:30:09|0.44894
02:30:10|0.44919
02:30:12|0.44897
02:30:13|0.44986
02:30:14|0.44964
02:30:15|0.4489
02:30:16|0.44942
02:30:17|0.45063
02:30:18|0.45221
02:30:19|0.45231
02:30:20|0.4516
02:30:21|0.45117
02:30:22|0.45003
02:30:23|0.44879
02:30:24|0.44867
02:30:25|0.44765
02:30:26|0.4474
02:30:27|0.4472
02:30:28|0.44813
02:30:29|0.44586
02:30:30|0.44687
02:30:31|0.44594
02:30:32|0.44592
02:30:33|0.44601
02:30:34|0.44633
02:30:35|0.4466
02:30:36|0.44535
02:30:37|0.44561
02:30:39|0.445
02:30:40|0.44457
02:30:41|0.44286
02:30:42|0.44287
02:30:42|0.44481
02:30:44|0.44589
02:30:45|0.44585
02:30:46|0.44561
02:30:47|0.44472
02:30:48|0.44472
02:30:49|0.44467
02:30:50|0.44542
02:30:51|0.44542
02:30:51|0.446
02:30:53|0.44518
02:30:54|0.4465
02:30:54|0.4465
02:30:55|0.44626
02:30:57|0.44662
02:30:58|0.44825
02:30:58|0.44672
02:31:00|0.44689
02:31:01|0.44695
02:31:01|0.44665
02:31:03|0.44725
02:31:05|0.44748
02:31:07|0.44735
02:31:07|0.44692
02:31:08|0.45039
02:31:09|0.44995
02:31:11|0.45046
02:31:12|0.45092
02:31:14|0.45145
02:31:16|0.45106
02:31:17|0.45087
02:31:18|0.45133
02:31:18|0.4498
02:31:20|0.45126
02:31:21|0.45114
02:31:22|0.45138
02:31:23|0.45287
02:31:24|0.45348
02:31:26|0.45389
02:31:26|0.45355
02:31:27|0.45439
02:31:29|0.45487
02:31:29|0.45533
02:31:30|0.45527
02:31:31|0.455
02:31:32|0.45583
02:31:33|0.45476
02:31:34|0.45315
02:31:35|0.45334
02:31:37|0.45254
02:31:38|0.45274
02:31:39|0.45345
02:31:40|0.45345
02:31:41|0.45404
02:31:42|0.45357
02:31:43|0.45361
02:31:44|0.45508
02:31:45|0.45502
02:31:46|0.455
02:31:47|0.4541
02:31:48|0.45485
02:31:49|0.45445
02:31:50|0.45292
02:31:51|0.45311
02:31:52|0.45329
02:31:53|0.45353
02:31:54|0.45292
02:31:55|0.45344
02:31:56|0.45264
02:31:57|0.45204
02:31:58|0.4512
02:31:59|0.45043
02:32:00|0.45089
02:32:01|0.45069
02:32:02|0.4509
02:32:03|0.45158
02:32:04|0.45091
02:32:05|0.45148
02:32:07|0.45148
02:32:08|0.45052
02:32:10|0.45148
02:32:11|0.45284
02:32:11|0.45194
02:32:13|0.45214
02:32:14|0.45264
02:32:15|0.45252
02:32:16|0.45332
02:32:18|0.45215
02:32:18|0.45162
02:32:19|0.453
02:32:20|0.45264
02:32:21|0.45364
02:32:22|0.45316
02:32:23|0.45452
02:32:24|0.45467
02:32:25|0.45412
02:32:26|0.45536
02:32:27|0.45546
02:32:28|0.456
02:32:30|0.45577
02:32:30|0.45547
02:32:31|0.4552
02:32:32|0.45505
02:32:33|0.45513
02:32:35|0.45408
02:32:35|0.45457
02:32:37|0.45454
02:32:38|0.45408
02:32:39|0.45467
02:32:39|0.45435
02:32:40|0.45445
02:32:41|0.45409
02:32:42|0.45404
02:32:43|0.4535
02:32:44|0.45335
02:32:45|0.4535
02:32:46|0.45352
02:32:47|0.45399
02:32:48|0.45431
02:32:49|0.45374
02:32:50|0.45352
02:32:51|0.453
02:32:52|0.4513
02:32:53|0.45076
02:32:54|0.45066
02:32:55|0.45091
02:32:56|0.45036
02:32:57|0.45061
02:32:58|0.45091
02:32:59|0.45155
02:33:00|0.45092
02:33:01|0.45139
02:33:02|0.45137
02:33:04|0.4516
02:33:05|0.45138
02:33:07|0.45075
02:33:08|0.45027
02:33:10|0.4493
02:33:11|0.44839
02:33:13|0.44918
02:33:13|0.44812
02:33:15|0.44862
02:33:16|0.44861
02:33:17|0.44863
02:33:18|0.448
02:33:19|0.44782
02:33:21|0.448
02:33:22|0.44779
02:33:23|0.44755
02:33:24|0.44621
02:33:25|0.44639
02:33:26|0.44863
02:33:27|0.44861
02:33:28|0.44835
02:33:29|0.44766
02:33:30|0.44802
02:33:31|0.44863
02:33:32|0.44852
02:33:33|0.44848
02:33:34|0.448
02:33:35|0.44914
02:33:36|0.44941
02:33:37|0.44849
02:33:38|0.44913
02:33:39|0.44886
02:33:40|0.44922
02:33:41|0.45004
02:33:42|0.45153
02:33:43|0.45119
02:33:44|0.452
02:33:45|0.45134
02:33:46|0.45214
02:33:47|0.45252
02:33:48|0.45261
02:33:49|0.45327
02:33:50|0.45311
02:33:51|0.45285
02:33:52|0.45355
02:33:53|0.45346
02:33:54|0.45315
02:33:55|0.4535
02:33:56|0.4535
02:33:57|0.45283
02:33:58|0.45299
02:33:59|0.45126
02:34:00|0.45143
02:34:01|0.45136
02:34:02|0.4519
02:34:03|0.45198
02:34:04|0.4528
02:34:05|0.45255
02:34:07|0.45185
02:34:08|0.45055
02:34:08|0.4513
02:34:09|0.45164
02:34:10|0.45185
02:34:12|0.45208
02:34:13|0.45125
02:34:14|0.45161
02:34:16|0.45018
02:34:17|0.44983
02:34:17|0.45055
02:34:19|0.45086
02:34:20|0.44996
02:34:21|0.44995
02:34:22|0.44996
02:34:23|0.45012
02:34:24|0.45072
02:34:25|0.45072
02:34:26|0.45178
02:34:27|0.45132
02:34:28|0.45071
02:34:29|0.45045
02:34:31|0.45133
02:34:31|0.45133
02:34:32|0.4514
02:34:33|0.45139
02:34:34|0.45139
02:34:35|0.45125
02:34:36|0.45133
02:34:38|0.45067
02:34:39|0.45015
02:34:39|0.44985
02:34:40|0.44934
02:34:42|0.44878
02:34:43|0.44899
02:34:44|0.44887
02:34:44|0.44879
02:34:45|0.44841
02:34:46|0.44889
02:34:47|0.44923
02:34:48|0.44852
02:34:49|0.44838
02:34:51|0.44855
02:34:51|0.44795
02:34:53|0.44782
02:34:53|0.44756
02:34:54|0.44745
02:34:56|0.44697
02:34:57|0.44662
02:34:58|0.44618
02:34:59|0.44687
02:35:00|0.4477
02:35:00|0.44697
02:35:01|0.446
02:35:03|0.4473
02:35:03|0.44703
02:35:04|0.4477
02:35:05|0.44784
02:35:07|0.45034
02:35:09|0.44852
02:35:10|0.44799
02:35:11|0.44906
02:35:13|0.44806
02:35:14|0.44748
02:35:14|0.44803
02:35:17|0.4483
02:35:17|0.44799
02:35:18|0.44717
02:35:19|0.4476
02:35:20|0.4476
02:35:21|0.447
02:35:23|0.44691
02:35:23|0.447
02:35:24|0.447
02:35:26|0.44713
02:35:27|0.44724
02:35:27|0.44639
02:35:28|0.44713
02:35:30|0.44699
02:35:30|0.44766
02:35:31|0.44799
02:35:32|0.44738
02:35:34|0.44748
02:35:35|0.44748
02:35:36|0.44746
02:35:37|0.44746
02:35:38|0.44715
02:35:39|0.44673
02:35:40|0.446
02:35:41|0.44568
02:35:42|0.44592
02:35:43|0.44629
02:35:44|0.44655
02:35:45|0.44683
02:35:46|0.44684
02:35:47|0.44576
02:35:48|0.44559
02:35:49|0.44599
02:35:50|0.446
02:35:51|0.446
02:35:52|0.44512
02:35:53|0.44512
02:35:54|0.44457
02:35:55|0.44483
02:35:56|0.4452
02:35:57|0.44502
02:35:58|0.44584
02:35:59|0.44472
02:36:00|0.44533
02:36:01|0.44507
02:36:02|0.44507
02:36:03|0.44476
02:36:04|0.44498
02:36:06|0.44449
02:36:08|0.44474
02:36:10|0.44412
02:36:11|0.44401
02:36:13|0.444
02:36:14|0.444
02:36:15|0.44381
02:36:16|0.44355
02:36:17|0.44385
02:36:18|0.44385
02:36:19|0.44347
02:36:20|0.44303
02:36:21|0.44305
02:36:22|0.44361
02:36:23|0.44312
02:36:23|0.44364
02:36:25|0.44303
02:36:26|0.44301
02:36:27|0.44286
02:36:28|0.44305
02:36:29|0.44248
02:36:30|0.44312
02:36:31|0.44278
02:36:32|0.44301
02:36:34|0.44188
02:36:35|0.44147
02:36:37|0.44171
02:36:37|0.44165
02:36:38|0.44171
02:36:39|0.44234
02:36:40|0.44249
02:36:41|0.44221
02:36:42|0.44154
02:36:43|0.4421
02:36:44|0.44132
02:36:45|0.44211
02:36:46|0.44217
02:36:47|0.44145
02:36:48|0.44158
02:36:49|0.44153
02:36:50|0.44207
02:36:51|0.44145
02:36:52|0.44145
02:36:53|0.44211
02:36:54|0.44145
02:36:55|0.44179
02:36:56|0.44134
02:36:57|0.44105
02:36:58|0.44166
02:36:59|0.44134
02:37:00|0.44195
02:37:01|0.44228
02:37:02|0.44228
02:37:03|0.44207
02:37:04|0.4425
02:37:05|0.44261
02:37:06|0.44249
02:37:07|0.44253
02:37:09|0.4421
02:37:11|0.44269
02:37:13|0.44269
02:37:14|0.44207
02:37:14|0.44188
02:37:15|0.44201
02:37:17|0.44164
02:37:17|0.44193
02:37:18|0.442
02:37:20|0.44218
02:37:22|0.44168
02:37:23|0.442
02:37:25|0.4419
02:37:26|0.44191
02:37:26|0.44186
02:37:28|0.442
02:37:28|0.442
02:37:30|0.44163
02:37:31|0.44163
02:37:31|0.44186
02:37:32|0.44124
02:37:33|0.44143
02:37:34|0.4411
02:37:35|0.44105
02:37:36|0.44041
02:37:38|0.43946
02:37:38|0.43995
02:37:39|0.43885
02:37:40|0.43897
02:37:42|0.43953
02:37:44|0.43983
02:37:44|0.43885
02:37:45|0.43986
02:37:47|0.43894
02:37:48|0.43982
02:37:49|0.43986
02:37:50|0.43977
02:37:51|0.44031
02:37:52|0.43986
02:37:53|0.43986
02:37:54|0.43986
02:37:55|0.43967
02:37:56|0.43968
02:37:57|0.43961
02:37:58|0.43935
02:37:59|0.43885
02:38:00|0.43928
02:38:01|0.43952
02:38:03|0.43885
02:38:04|0.43942
02:38:05|0.43942
02:38:06|0.43851
02:38:07|0.43849
02:38:07|0.43813
02:38:09|0.43842
02:38:11|0.43813
02:38:12|0.43894
02:38:14|0.4385
02:38:15|0.438
02:38:16|0.4388
02:38:17|0.43901
02:38:19|0.43991
02:38:19|0.44124
02:38:21|0.43973
02:38:22|0.44013
02:38:23|0.44013
02:38:24|0.44054
02:38:25|0.44031
02:38:26|0.44031
02:38:27|0.44031
02:38:28|0.44054
02:38:30|0.44118
02:38:31|0.44151
02:38:32|0.44176
02:38:33|0.44155
02:38:34|0.44126
02:38:34|0.4409
02:38:35|0.44099
02:38:37|0.44102
02:38:38|0.4409
02:38:38|0.44155
02:38:40|0.44176
02:38:41|0.44262
02:38:42|0.44278
02:38:43|0.443
02:38:44|0.443
02:38:44|0.44255
02:38:45|0.44261
02:38:47|0.443
02:38:48|0.44302
02:38:49|0.44342
02:38:50|0.44361
02:38:51|0.4436
02:38:52|0.44369
02:38:52|0.44359
02:38:53|0.44338
02:38:55|0.44349
02:38:56|0.44484
02:38:57|0.44513
02:38:58|0.44525
02:38:59|0.44528
02:39:00|0.44467
02:39:01|0.44453
02:39:02|0.44452
02:39:03|0.44506
02:39:04|0.44458
02:39:05|0.44529
02:39:06|0.44526
02:39:07|0.44584
02:39:08|0.44592
02:39:09|0.44678
02:39:09|0.4471
02:39:12|0.44737
02:39:13|0.44626
02:39:14|0.44619
02:39:15|0.44663
02:39:17|0.44609
02:39:18|0.44599
02:39:19|0.44583
02:39:19|0.44593
02:39:21|0.44607
02:39:23|0.44458
02:39:23|0.44426
02:39:24|0.44411
02:39:26|0.44376
02:39:27|0.44374
02:39:28|0.44343
02:39:29|0.44367
02:39:30|0.44433
02:39:30|0.4439
02:39:32|0.4439
02:39:33|0.44392
02:39:34|0.44446
02:39:35|0.44526
02:39:36|0.44526
02:39:37|0.44459
02:39:38|0.44553
02:39:39|0.44548
02:39:40|0.44641
02:39:41|0.44576
02:39:42|0.44618
02:39:43|0.44598
02:39:44|0.44536
02:39:45|0.446
02:39:46|0.446
02:39:47|0.44636
02:39:48|0.44636
02:39:49|0.44595
02:39:50|0.44596
02:39:51|0.44668
02:39:52|0.44601
02:39:53|0.44597
02:39:54|0.44554
02:39:55|0.44446
02:39:55|0.44478
02:39:57|0.44478
02:39:57|0.44477
02:39:59|0.44399
02:40:00|0.44381
02:40:01|0.44414
02:40:02|0.4452
02:40:03|0.44573
02:40:04|0.44507
02:40:05|0.44527
02:40:06|0.44536
02:40:07|0.44454
02:40:08|0.44446
02:40:09|0.44464
02:40:10|0.444
02:40:11|0.44412
02:40:13|0.44415
02:40:15|0.44526
02:40:17|0.44411
02:40:17|0.44345
02:40:19|0.44273
02:40:20|0.44205
02:40:20|0.44241
02:40:21|0.44258
02:40:22|0.44133
02:40:23|0.44116
02:40:25|0.44093
02:40:25|0.44061
02:40:27|0.44086
02:40:27|0.44104
02:40:28|0.4403
02:40:30|0.44058
02:40:30|0.44155
02:40:31|0.44087
02:40:32|0.4414
02:40:33|0.4414
02:40:34|0.44106
02:40:35|0.44093
02:40:36|0.44116
02:40:38|0.44183
02:40:39|0.44183
02:40:40|0.44094
02:40:41|0.44094
02:40:42|0.44053
02:40:43|0.44053
02:40:44|0.44086
02:40:45|0.44101
02:40:46|0.44101
02:40:47|0.44086
02:40:48|0.44055
02:40:49|0.44101
02:40:50|0.44101
02:40:51|0.4408
02:40:52|0.44059
02:40:53|0.44029
02:40:54|0.44072
02:40:55|0.44078
02:40:56|0.44029
02:40:57|0.4408
02:40:58|0.44041
02:40:59|0.4405
02:41:00|0.44101
02:41:01|0.44254
02:41:02|0.44241
02:41:03|0.44198
02:41:04|0.44154
02:41:05|0.44092
02:41:06|0.44092
02:41:08|0.4418
02:41:09|0.441
02:41:09|0.44104
02:41:10|0.44059
02:41:12|0.44118
02:41:13|0.44096
02:41:14|0.44091
02:41:16|0.44154
02:41:16|0.44155
02:41:18|0.44172
02:41:19|0.44205
02:41:20|0.44205
02:41:21|0.44271
02:41:22|0.44298
02:41:23|0.44355
02:41:24|0.44465
02:41:25|0.44387
02:41:26|0.4451
02:41:27|0.44437
02:41:27|0.44479
02:41:29|0.44208
02:41:29|0.44403
02:41:31|0.44417
02:41:31|0.44417
02:41:33|0.44413
02:41:34|0.44318
02:41:34|0.44348
02:41:35|0.44348
02:41:37|0.44345
02:41:38|0.44345
02:41:39|0.44311
02:41:40|0.44345
02:41:41|0.44358
02:41:42|0.44345
02:41:42|0.44341
02:41:44|0.44305
02:41:45|0.442
02:41:45|0.44188
02:41:47|0.44235
02:41:47|0.44189
02:41:48|0.44155
02:41:50|0.441
02:41:50|0.44087
02:41:51|0.44069
02:41:53|0.4405
02:41:53|0.44044
02:41:54|0.44088
02:41:55|0.44135
02:41:56|0.44153
02:41:57|0.44177
02:41:58|0.44072
02:41:59|0.44181
02:42:00|0.44181
02:42:01|0.44197
02:42:02|0.44198
02:42:04|0.44198
02:42:04|0.44191
02:42:05|0.44272
02:42:06|0.44287
02:42:07|0.44287
02:42:08|0.443
02:42:09|0.44302
02:42:11|0.44281
02:42:11|0.44281
02:42:12|0.44281
02:42:15|0.44251
02:42:16|0.44315
02:42:17|0.44204
02:42:19|0.4419
02:42:20|0.44107
02:42:21|0.44107
02:42:22|0.44153
02:42:23|0.44131
02:42:24|0.44131
02:42:25|0.4414
02:42:25|0.44086
02:42:27|0.44105
02:42:28|0.44105
02:42:29|0.44081
02:42:30|0.44069
02:42:31|0.44086
02:42:32|0.44041
02:42:33|0.44041
02:42:34|0.44037
02:42:34|0.44036
02:42:36|0.44031
02:42:37|0.4396
02:42:38|0.43996
02:42:38|0.43929
02:42:40|0.43872
02:42:41|0.43898
02:42:42|0.43851
02:42:43|0.43837
02:42:44|0.43824
02:42:45|0.43806
02:42:46|0.43817
02:42:47|0.43817
02:42:48|0.43844
02:42:49|0.43811
02:42:49|0.43807
02:42:51|0.43797
02:42:52|0.4379
02:42:53|0.4379
02:42:54|0.43835
02:42:55|0.43891
02:42:56|0.43825
02:42:57|0.43834
02:42:58|0.43812
02:42:58|0.43812
02:42:59|0.43812
02:43:01|0.43796
02:43:02|0.43865
02:43:02|0.43906
02:43:03|0.43906
02:43:05|0.43866
02:43:06|0.43845
02:43:07|0.43911
02:43:08|0.43823
02:43:08|0.43812
02:43:10|0.438
02:43:11|0.43749
02:43:12|0.43786
02:43:13|0.43785
02:43:14|0.43656
02:43:15|0.43622
02:43:17|0.43589
02:43:18|0.43561
02:43:20|0.43523
02:43:21|0.43501
02:43:23|0.43551
02:43:24|0.43531
02:43:25|0.43507
02:43:26|0.43507
02:43:27|0.43593
02:43:28|0.43526
02:43:29|0.43659
02:43:30|0.4368
02:43:31|0.43629
02:43:32|0.436
02:43:34|0.43629
02:43:35|0.43602
02:43:36|0.43661
02:43:38|0.43684
02:43:39|0.4378
02:43:40|0.43771
02:43:41|0.43803
02:43:42|0.43893
02:43:42|0.43893
02:43:44|0.43844
02:43:44|0.43746
02:43:45|0.43818
02:43:47|0.43733
02:43:48|0.43665
02:43:49|0.43675
02:43:49|0.43611
02:43:51|0.43576
02:43:52|0.43614
02:43:52|0.4367
02:43:53|0.43669
02:43:54|0.4366
02:43:55|0.43614
02:43:57|0.43614
02:43:57|0.43614
02:43:59|0.43613
02:43:59|0.43613
02:44:01|0.43634
02:44:02|0.43625
02:44:02|0.43596
02:44:03|0.436
02:44:04|0.43613
02:44:06|0.43612
02:44:07|0.43614
02:44:07|0.43753
02:44:08|0.4376
02:44:10|0.43788
02:44:11|0.43788
02:44:11|0.43697
02:44:13|0.43697
02:44:13|0.43697
02:44:15|0.43724
02:44:17|0.43696
02:44:17|0.43696
02:44:19|0.437
02:44:21|0.43784
02:44:23|0.438
02:44:24|0.43804
02:44:25|0.43836
02:44:25|0.43797
02:44:27|0.43801
02:44:27|0.438
02:44:29|0.43816
02:44:30|0.43808
02:44:30|0.43959
02:44:32|0.44
02:44:32|0.43999
02:44:34|0.44016
02:44:35|0.43969
02:44:35|0.44049
02:44:37|0.44024
02:44:38|0.43991
02:44:39|0.43968
02:44:40|0.43968
02:44:40|0.43971
02:44:42|0.43928
02:44:43|0.43949
02:44:43|0.43949
02:44:45|0.43996
02:44:45|0.43996
02:44:47|0.43954
02:44:48|0.43954
02:44:48|0.43964
02:44:50|0.43964
02:44:50|0.43964
02:44:51|0.44
02:44:53|0.43972
02:44:53|0.44042
02:44:54|0.44055
02:44:56|0.44068
02:44:57|0.44091
02:44:57|0.44032
02:44:58|0.44092
02:44:59|0.44131
02:45:01|0.44131
02:45:01|0.44104
02:45:03|0.44073
02:45:03|0.44098
02:45:04|0.44132
02:45:06|0.44132
02:45:06|0.44132
02:45:08|0.441
02:45:10|0.441
02:45:11|0.441
02:45:11|0.44092
02:45:12|0.44092
02:45:13|0.4405
02:45:14|0.44092
02:45:15|0.44073
02:45:17|0.44087
02:45:19|0.44185
02:45:21|0.44284
02:45:22|0.44378
02:45:23|0.44383
02:45:23|0.44384
02:45:24|0.44429
02:45:26|0.44342
02:45:27|0.44351
02:45:28|0.44415
02:45:29|0.44387
02:45:29|0.44361
02:45:31|0.44345
02:45:32|0.444
02:45:34|0.44388
02:45:34|0.444
02:45:35|0.44325
02:45:36|0.44343
02:45:37|0.44302
02:45:38|0.443
02:45:39|0.44392
02:45:40|0.44326
02:45:41|0.443
02:45:42|0.44349
02:45:43|0.4433
02:45:44|0.4433
02:45:45|0.44258
02:45:47|0.44225
02:45:47|0.44078
02:45:48|0.44044
02:45:49|0.43969
02:45:50|0.43901
02:45:51|0.4397
02:45:52|0.43922
02:45:53|0.43912
02:45:54|0.43859
02:45:55|0.43818
02:45:56|0.43872
02:45:57|0.43943
02:45:58|0.43913
02:45:59|0.43994
02:46:00|0.43885
02:46:01|0.44091
02:46:02|0.43959
02:46:03|0.43922
02:46:04|0.43943
02:46:05|0.4393
02:46:06|0.43938
02:46:07|0.43945
02:46:09|0.43893
02:46:10|0.43877
02:46:11|0.43854
02:46:12|0.43922
02:46:13|0.43874
02:46:14|0.43876
02:46:15|0.438
02:46:16|0.43723
02:46:17|0.43747
02:46:19|0.43735
02:46:21|0.4369
02:46:22|0.43694
02:46:23|0.43687
02:46:23|0.43748
02:46:25|0.43796
02:46:27|0.43686
02:46:28|0.43683
02:46:29|0.43671
02:46:30|0.43645
02:46:31|0.43645
02:46:32|0.4354
02:46:33|0.4354
02:46:34|0.43505
02:46:35|0.43505
02:46:36|0.4354
02:46:37|0.4354
02:46:38|0.435
02:46:39|0.43492
02:46:40|0.43493
02:46:41|0.4348
02:46:42|0.43444
02:46:43|0.43514
02:46:44|0.43506
02:46:45|0.435
02:46:47|0.43566
02:46:47|0.43521
02:46:48|0.4352
02:46:49|0.4352
02:46:51|0.43539
02:46:51|0.43527
02:46:52|0.435
02:46:53|0.435
02:46:55|0.43444
02:46:56|0.435
02:46:57|0.435
02:46:59|0.4345
02:46:59|0.43443
02:47:01|0.43436
02:47:02|0.43435
02:47:03|0.43436
02:47:04|0.43436
02:47:05|0.43497
02:47:06|0.43446
02:47:07|0.43487
02:47:08|0.43524
02:47:09|0.43625
02:47:10|0.43581
02:47:11|0.43593
02:47:12|0.43568
02:47:13|0.43498
02:47:14|0.43498
02:47:15|0.4354
02:47:16|0.4358
02:47:17|0.43577
02:47:18|0.43499
02:47:20|0.43539
02:47:21|0.4354
02:47:23|0.43532
02:47:23|0.43603
02:47:25|0.43603
02:47:27|0.43678
02:47:28|0.43631
02:47:29|0.43683
02:47:30|0.43683
02:47:31|0.43721
02:47:32|0.43723
02:47:33|0.43685
02:47:34|0.4374
02:47:35|0.43756
02:47:36|0.43811
02:47:37|0.4374
02:47:38|0.43698
02:47:39|0.43731
02:47:40|0.43731
02:47:41|0.43768
02:47:42|0.43811
02:47:43|0.4381
02:47:45|0.43813
02:47:46|0.43752
02:47:47|0.43752
02:47:47|0.43813
02:47:49|0.43811
02:47:49|0.43816
02:47:51|0.43827
02:47:52|0.43811
02:47:53|0.43825
02:47:54|0.43808
02:47:55|0.43808
02:47:56|0.43797
02:47:57|0.4381
02:47:58|0.43844
02:47:59|0.43777
02:48:00|0.43777
02:48:01|0.438
02:48:02|0.43778
02:48:03|0.43828
02:48:04|0.4378
02:48:05|0.4378
02:48:06|0.43775
02:48:07|0.4381
02:48:09|0.43812
02:48:10|0.43784
02:48:11|0.43784
02:48:12|0.43784
02:48:13|0.43779
02:48:14|0.4368
02:48:15|0.43625
02:48:16|0.43582
02:48:16|0.43668
02:48:18|0.43699
02:48:19|0.43709
02:48:21|0.43665
02:48:22|0.43699
02:48:23|0.43702
02:48:24|0.43723
02:48:26|0.43724
02:48:26|0.43734
02:48:28|0.43767
02:48:29|0.43793
02:48:31|0.43786
02:48:31|0.43784
02:48:32|0.4373
02:48:33|0.43698
02:48:34|0.43731
02:48:36|0.43514
02:48:38|0.43605
02:48:39|0.43622
02:48:40|0.4359
02:48:42|0.4356
02:48:42|0.43588
02:48:43|0.43575
02:48:45|0.43542
02:48:46|0.43543
02:48:47|0.43517
02:48:49|0.43559
02:48:49|0.43518
02:48:50|0.43556
02:48:51|0.43556
02:48:52|0.43556
02:48:53|0.435
02:48:54|0.43489
02:48:55|0.43471
02:48:56|0.4355
02:48:58|0.4355
02:48:59|0.43503
02:48:59|0.43486
02:49:00|0.43556
02:49:01|0.43556
02:49:02|0.435
02:49:04|0.43547
02:49:04|0.43547
02:49:06|0.43556
02:49:06|0.43538
02:49:07|0.43556
02:49:08|0.43547
02:49:10|0.43556
02:49:11|0.43522
02:49:12|0.43524
02:49:13|0.43516
02:49:14|0.43547
02:49:15|0.43555
02:49:16|0.43524
02:49:17|0.43556
02:49:18|0.43556
02:49:19|0.43518
02:49:21|0.43514
02:49:23|0.43646
02:49:25|0.43798
02:49:26|0.43829
02:49:28|0.43918
02:49:29|0.43989
02:49:31|0.43834
02:49:32|0.43815
02:49:32|0.4393
02:49:34|0.43927
02:49:35|0.43917
02:49:35|0.43846
02:49:38|0.43832
02:49:39|0.4378
02:49:40|0.43706
02:49:41|0.43706
02:49:41|0.43706
02:49:44|0.43827
02:49:45|0.43868
02:49:45|0.43873
02:49:46|0.43944
02:49:47|0.43965
02:49:48|0.43883
02:49:49|0.43934
02:49:50|0.43858
02:49:51|0.43858
02:49:52|0.43858
02:49:53|0.43955
02:49:54|0.43983
02:49:55|0.44
02:49:56|0.4395
02:49:57|0.44028
02:49:58|0.44049
02:49:59|0.44098
02:50:00|0.44099
02:50:01|0.44057
02:50:02|0.44057
02:50:03|0.44106
02:50:04|0.441
02:50:05|0.44118
02:50:06|0.44114
02:50:07|0.44057
02:50:08|0.44096
02:50:09|0.44122
02:50:10|0.44096
02:50:11|0.44076
02:50:12|0.44134
02:50:13|0.44128
02:50:14|0.44126
02:50:15|0.44126
02:50:16|0.44143
02:50:17|0.44136
02:50:18|0.44136
02:50:19|0.44129
02:50:20|0.44129
02:50:22|0.44129
02:50:24|0.442
02:50:26|0.44232
02:50:27|0.44229
02:50:28|0.44287
02:50:29|0.44326
02:50:30|0.44327
02:50:31|0.4435
02:50:32|0.44361
02:50:33|0.44427
02:50:34|0.44376
02:50:35|0.4414
02:50:36|0.44153
02:50:37|0.44306
02:50:39|0.44179
02:50:40|0.44096
02:50:41|0.44045
02:50:42|0.44038
02:50:43|0.44154
02:50:44|0.44016
02:50:45|0.44091
02:50:46|0.44085
02:50:47|0.44038
02:50:48|0.44084
02:50:49|0.44059
02:50:50|0.44059
02:50:51|0.44
02:50:52|0.43981
02:50:53|0.43948
02:50:54|0.43912
02:50:55|0.43858
02:50:56|0.43937
02:50:57|0.43937
02:50:58|0.43935
02:50:59|0.43853
02:51:00|0.43836
02:51:01|0.438
02:51:02|0.43841
02:51:03|0.43772
02:51:04|0.43771
02:51:05|0.43769
02:51:06|0.4378
02:51:07|0.4377
02:51:08|0.43841
02:51:09|0.43798
02:51:10|0.43872
02:51:11|0.43872
02:51:13|0.43818
02:51:15|0.43805
02:51:15|0.43806
02:51:16|0.43806
02:51:17|0.43828
02:51:18|0.43866
02:51:19|0.43866
02:51:20|0.43866
02:51:21|0.43866
02:51:23|0.43866
02:51:25|0.43866
02:51:27|0.43898
02:51:28|0.44011
02:51:28|0.44012
02:51:30|0.44012
02:51:30|0.43956
02:51:33|0.43956
02:51:33|0.43941
02:51:34|0.43941
02:51:36|0.43952
02:51:36|0.43925
02:51:37|0.43998
02:51:38|0.43964
02:51:40|0.43927
02:51:40|0.4396
02:51:41|0.4396
02:51:42|0.43962
02:51:44|0.43944
02:51:45|0.43905
02:51:45|0.43954
02:51:46|0.43954
02:51:47|0.43954
02:51:48|0.43868
02:51:49|0.43866
02:51:50|0.43886
02:51:51|0.43827
02:51:53|0.43719
02:51:53|0.4379
02:51:55|0.4374
02:51:56|0.43794
02:51:57|0.43794
02:51:58|0.43802
02:51:59|0.43802
02:52:00|0.43802
02:52:01|0.43826
02:52:02|0.43847
02:52:03|0.43804
02:52:04|0.43796
02:52:05|0.43834
02:52:06|0.43834
02:52:08|0.43834
02:52:09|0.43886
02:52:10|0.43918
02:52:11|0.43863
02:52:12|0.43853
02:52:13|0.43848
02:52:14|0.43879
02:52:15|0.439
02:52:15|0.439
02:52:17|0.439
02:52:17|0.43854
02:52:19|0.43864
02:52:20|0.43852
02:52:21|0.43891
02:52:22|0.43865
02:52:23|0.43865
02:52:25|0.43865
02:52:27|0.43928
02:52:28|0.43928
02:52:29|0.43928
02:52:31|0.43915
02:52:32|0.43856
02:52:33|0.43856
02:52:35|0.43854
02:52:37|0.43846
02:52:37|0.43871
02:52:38|0.43871
02:52:39|0.43881
02:52:41|0.43889
02:52:41|0.43889
02:52:43|0.43816
02:52:44|0.43863
02:52:45|0.43715
02:52:46|0.43665
02:52:47|0.43685
02:52:48|0.43685
02:52:49|0.43685
02:52:50|0.4368
02:52:51|0.43656
02:52:52|0.43654
02:52:53|0.4365
02:52:54|0.43637
02:52:55|0.43632
02:52:56|0.43662
02:52:57|0.43619
02:52:58|0.43621
02:52:59|0.43599
02:53:00|0.4358
02:53:01|0.435
02:53:02|0.43476
02:53:03|0.43476
02:53:04|0.43465
02:53:05|0.43465
02:53:06|0.43467
02:53:07|0.43514
02:53:08|0.43505
02:53:09|0.43468
02:53:10|0.43468
02:53:11|0.4346
02:53:12|0.43495
02:53:13|0.43444
02:53:14|0.43367
02:53:15|0.43319
02:53:16|0.43284
02:53:17|0.43279
02:53:18|0.43328
02:53:19|0.43211
02:53:20|0.43184
02:53:21|0.43187
02:53:22|0.43167
02:53:23|0.43138
02:53:24|0.43206
02:53:26|0.4311
02:53:28|0.43304
02:53:29|0.43251
02:53:30|0.43249
02:53:31|0.43218
02:53:32|0.43277
02:53:32|0.43211
02:53:33|0.43198
02:53:36|0.43322
02:53:37|0.4332
02:53:38|0.43254
02:53:39|0.43229
02:53:40|0.43229
02:53:41|0.43203
02:53:42|0.43205
02:53:43|0.43231
02:53:45|0.4309
02:53:45|0.43143
02:53:46|0.4315
02:53:47|0.43131
02:53:48|0.43089
02:53:49|0.43113
02:53:50|0.43146
02:53:51|0.43146
02:53:52|0.43205
02:53:53|0.43205
02:53:54|0.43205
02:53:56|0.43205
02:53:56|0.43227
02:53:57|0.43279
02:53:58|0.43303
02:53:59|0.433
02:54:00|0.43283
02:54:01|0.43251
02:54:03|0.43233
02:54:04|0.43243
02:54:06|0.43243
02:54:07|0.43227
02:54:07|0.43316
02:54:08|0.43276
02:54:09|0.43321
02:54:10|0.43342
02:54:11|0.43367
02:54:12|0.43367
02:54:13|0.43327
02:54:14|0.43327
02:54:15|0.43367
02:54:16|0.43193
02:54:17|0.43194
02:54:18|0.43199
02:54:19|0.43379
02:54:20|0.43212
02:54:21|0.43201
02:54:22|0.43209
02:54:23|0.43141
02:54:24|0.43141
02:54:26|0.43277
02:54:28|0.43341
02:54:29|0.4323
02:54:31|0.43316
02:54:32|0.43242
02:54:33|0.43242
02:54:33|0.43223
02:54:34|0.43223
02:54:36|0.43253
02:54:37|0.43287
02:54:38|0.43325
02:54:39|0.43325
02:54:40|0.43315
02:54:41|0.43315
02:54:42|0.43346
02:54:42|0.43378
02:54:44|0.43386
02:54:45|0.43433
02:54:46|0.43376
02:54:48|0.43316
02:54:49|0.43287
02:54:49|0.43287
02:54:51|0.43332
02:54:52|0.43332
02:54:52|0.43346
02:54:54|0.43325
02:54:54|0.43325
02:54:56|0.43346
02:54:57|0.43305
02:54:58|0.43323
02:54:58|0.43323
02:54:59|0.43323
02:55:00|0.43338
02:55:02|0.43338
02:55:03|0.43305
02:55:03|0.43305
02:55:04|0.43308
02:55:05|0.43308
02:55:06|0.43218
02:55:08|0.432
02:55:09|0.43194
02:55:09|0.43187
02:55:11|0.4323
02:55:12|0.43253
02:55:13|0.43266
02:55:13|0.43274
02:55:15|0.43274
02:55:16|0.43274
02:55:17|0.43274
02:55:18|0.43287
02:55:19|0.43382
02:55:19|0.43358
02:55:20|0.43342
02:55:21|0.43315
02:55:22|0.43315
02:55:24|0.43238
02:55:24|0.43238
02:55:25|0.43204
02:55:26|0.43315
02:55:29|0.43194
02:55:29|0.43266
02:55:30|0.43266
02:55:31|0.43266
02:55:33|0.43403
02:55:34|0.43362
02:55:36|0.43397
02:55:37|0.43302
02:55:38|0.43375
02:55:39|0.43375
02:55:40|0.43301
02:55:40|0.43301
02:55:42|0.43356
02:55:43|0.43356
02:55:44|0.43356
02:55:44|0.433
02:55:46|0.433
02:55:47|0.43324
02:55:48|0.43324
02:55:49|0.4327
02:55:50|0.43303
02:55:51|0.43218
02:55:51|0.43192
02:55:53|0.43157
02:55:55|0.43208
02:55:55|0.4315
02:55:56|0.43204
02:55:57|0.43187
02:55:59|0.4315
02:56:00|0.43212
02:56:01|0.43221
02:56:02|0.43221
02:56:03|0.43171
02:56:04|0.4323
02:56:05|0.43286
02:56:06|0.43286
02:56:07|0.43224
02:56:08|0.43237
02:56:09|0.43258
02:56:10|0.43258
02:56:11|0.4328
02:56:12|0.4328
02:56:13|0.433
02:56:14|0.433
02:56:15|0.43329
02:56:16|0.43356
02:56:17|0.43311
02:56:18|0.43301
02:56:19|0.43301
02:56:20|0.43298
02:56:21|0.43173
02:56:22|0.43161
02:56:23|0.43128
02:56:24|0.43162
02:56:25|0.43175
02:56:26|0.4321
02:56:27|0.43215
02:56:29|0.43215
02:56:30|0.432
02:56:32|0.4313
02:56:34|0.43123
02:56:34|0.43125
02:56:36|0.43125
02:56:37|0.43168
02:56:39|0.43173
02:56:40|0.43181
02:56:41|0.43181
02:56:42|0.43129
02:56:43|0.43129
02:56:44|0.43129
02:56:45|0.43129
02:56:46|0.43156
02:56:47|0.43265
02:56:48|0.43191
02:56:49|0.43203
02:56:50|0.43203
02:56:51|0.43203
02:56:52|0.43203
02:56:53|0.43203
02:56:54|0.43203
02:56:55|0.43203
02:56:56|0.43232
02:56:57|0.43203
02:56:58|0.43203
02:56:59|0.43203
02:57:00|0.43203
02:57:01|0.43161
02:57:02|0.43161
02:57:03|0.43161
02:57:04|0.43045
02:57:05|0.43092
02:57:06|0.43076
02:57:07|0.43068
02:57:08|0.4311
02:57:09|0.43039
02:57:10|0.43039
02:57:11|0.43041
02:57:12|0.43022
02:57:13|0.43013
02:57:14|0.43013
02:57:15|0.43007
02:57:16|0.43007
02:57:17|0.43032
02:57:18|0.42988
02:57:19|0.42985
02:57:20|0.42985
02:57:21|0.42974
02:57:22|0.4296
02:57:23|0.42944
02:57:24|0.42901
02:57:25|0.42901
02:57:26|0.42913
02:57:27|0.42981
02:57:28|0.42927
02:57:30|0.43089
02:57:32|0.43084
02:57:33|0.43024
02:57:35|0.43018
02:57:36|0.43
02:57:37|0.43023
02:57:38|0.4304
02:57:40|0.42901
02:57:41|0.42867
02:57:42|0.43
02:57:43|0.43001
02:57:44|0.43001
02:57:45|0.42982
02:57:46|0.42983
02:57:47|0.42939
02:57:48|0.42969
02:57:49|0.42887
02:57:50|0.42987
02:57:51|0.42916
02:57:52|0.42886
02:57:53|0.42886
02:57:54|0.42879
02:57:55|0.42879
02:57:56|0.42845
02:57:57|0.42886
02:57:58|0.42886
02:57:59|0.4288
02:58:01|0.4293
02:58:02|0.4288
02:58:03|0.4288
02:58:04|0.42768
02:58:05|0.42753
02:58:05|0.42749
02:58:07|0.42758
02:58:08|0.42737
02:58:09|0.42704
02:58:10|0.42864
02:58:11|0.42797
02:58:11|0.42854
02:58:14|0.4279
02:58:14|0.4279
02:58:16|0.42797
02:58:17|0.42748
02:58:17|0.42748
02:58:18|0.4272
02:58:19|0.42753
02:58:20|0.42753
02:58:22|0.42779
02:58:22|0.4278
02:58:23|0.42708
02:58:24|0.42708
02:58:25|0.42718
02:58:26|0.42752
02:58:28|0.42733
02:58:28|0.42733
02:58:30|0.42748
02:58:31|0.42711
02:58:33|0.427
02:58:35|0.42692
02:58:36|0.42748
02:58:37|0.42736
02:58:39|0.42752
02:58:39|0.42779
02:58:40|0.42774
02:58:41|0.42807
02:58:42|0.42732
02:58:43|0.42732
02:58:45|0.4285
02:58:45|0.4285
02:58:47|0.42852
02:58:48|0.42812
02:58:49|0.4285
02:58:50|0.42825
02:58:51|0.42915
02:58:52|0.42837
02:58:53|0.42812
02:58:54|0.42839
02:58:55|0.42844
02:58:56|0.42844
02:58:58|0.42792
02:58:58|0.42792
02:59:00|0.42792
02:59:01|0.42821
02:59:03|0.42832
02:59:03|0.42839
02:59:05|0.42781
02:59:05|0.42781
02:59:07|0.42848
02:59:08|0.42786
02:59:09|0.42789
02:59:10|0.42791
02:59:11|0.42807
02:59:12|0.42807
02:59:13|0.4281
02:59:14|0.4281
02:59:16|0.4281
02:59:16|0.42807
02:59:18|0.42791
02:59:18|0.42786
02:59:20|0.42807
02:59:21|0.42807
02:59:21|0.42787
02:59:23|0.42806
02:59:24|0.42852
02:59:25|0.42852
02:59:26|0.42806
02:59:27|0.42803
02:59:28|0.428
02:59:29|0.42787
02:59:30|0.42787
02:59:32|0.4282
02:59:33|0.42792
02:59:34|0.42792
02:59:36|0.42792
02:59:38|0.42791
02:59:39|0.42789
02:59:40|0.42771
02:59:41|0.42773
02:59:42|0.42769
02:59:43|0.42837
02:59:44|0.42837
02:59:45|0.428
02:59:47|0.42777
02:59:47|0.42768
02:59:49|0.42787
02:59:50|0.42787
02:59:51|0.4282
02:59:52|0.42779
02:59:53|0.42829
02:59:54|0.42829
02:59:55|0.42829
02:59:56|0.42852
02:59:57|0.42915
02:59:58|0.42869
02:59:59|0.42869
03:00:01|0.42961
03:00:02|0.43
03:00:03|0.42904
03:00:03|0.42904
03:00:05|0.42944
03:00:06|0.42987
03:00:06|0.42988
03:00:08|0.42966
03:00:09|0.42995
03:00:10|0.42938
03:00:11|0.4291
03:00:12|0.43095
03:00:13|0.43074
03:00:14|0.43139
03:00:14|0.42978
03:00:16|0.42996
03:00:16|0.42961
03:00:17|0.42999
03:00:20|0.43
03:00:20|0.42969
03:00:21|0.42892
03:00:23|0.42895
03:00:24|0.42909
03:00:24|0.429
03:00:26|0.42885
03:00:26|0.42902
03:00:27|0.42902
03:00:29|0.42862
03:00:29|0.42945
03:00:31|0.42934
03:00:33|0.42905
03:00:34|0.42905
03:00:35|0.42902
03:00:36|0.42902
03:00:37|0.42902
03:00:38|0.42881
03:00:39|0.42902
03:00:40|0.42902
03:00:41|0.42902
03:00:42|0.42859
03:00:43|0.42859
03:00:45|0.42895
03:00:46|0.42902
03:00:47|0.42919
03:00:48|0.42919
03:00:49|0.42874
03:00:50|0.42869
03:00:51|0.4287
03:00:51|0.4287
03:00:53|0.42861
03:00:55|0.42861
03:00:55|0.42861
03:00:56|0.42876
03:00:57|0.42876
03:00:58|0.4281
03:00:59|0.42759
03:01:00|0.42771
03:01:01|0.42604
03:01:03|0.4266
03:01:03|0.4266
03:01:05|0.42624
03:01:05|0.42648
03:01:06|0.426
03:01:07|0.42572
03:01:09|0.42562
03:01:10|0.42544
03:01:11|0.42544
03:01:12|0.42544
03:01:13|0.42571
03:01:13|0.42526
03:01:14|0.42488
03:01:15|0.42544
03:01:17|0.42644
03:01:17|0.42568
03:01:19|0.42553
03:01:19|0.42541
03:01:20|0.42541
03:01:22|0.42539
03:01:22|0.42483
03:01:23|0.42483
03:01:24|0.42512
03:01:26|0.42466
03:01:26|0.4246
03:01:27|0.4246
03:01:29|0.42386
03:01:30|0.42462
03:01:31|0.42416
03:01:31|0.42393
03:01:32|0.42367
03:01:34|0.42375
03:01:36|0.42365
03:01:37|0.42369
03:01:38|0.42378
03:01:39|0.424
03:01:41|0.42378
03:01:43|0.42356
03:01:43|0.42399
03:01:45|0.42357
03:01:45|0.42357
03:01:48|0.42395
03:01:48|0.42395
03:01:51|0.42291
03:01:51|0.42286
03:01:53|0.42311
03:01:54|0.42274
03:01:55|0.42275
03:01:56|0.42328
03:01:57|0.42328
03:01:58|0.42299
03:01:59|0.4247
03:02:00|0.42458
03:02:01|0.42388
03:02:02|0.42388
03:02:03|0.42399
03:02:04|0.42428
03:02:05|0.42428
03:02:06|0.42399
03:02:07|0.42438
03:02:08|0.42438
03:02:09|0.42418
03:02:10|0.42418
03:02:11|0.42496
03:02:12|0.42516
03:02:13|0.42469
03:02:14|0.42458
03:02:15|0.42469
03:02:16|0.42469
03:02:17|0.42469
03:02:18|0.42472
03:02:19|0.42458
03:02:20|0.42472
03:02:21|0.42472
03:02:22|0.42517
03:02:23|0.42518
03:02:24|0.42465
03:02:25|0.42517
03:02:26|0.42517
03:02:27|0.42554
03:02:28|0.426
03:02:29|0.42507
03:02:30|0.4251
03:02:32|0.4255
03:02:33|0.4255
03:02:34|0.42483
03:02:35|0.42452
03:02:37|0.42401
03:02:39|0.42396
03:02:40|0.4238
03:02:42|0.42345
03:02:43|0.42367
03:02:44|0.42367
03:02:46|0.42345
03:02:46|0.42345
03:02:48|0.42345
03:02:48|0.42334
03:02:49|0.42345
03:02:51|0.42345
03:02:52|0.42321
03:02:54|0.42335
03:02:54|0.423
03:02:55|0.423
03:02:56|0.42303
03:02:57|0.42303
03:02:58|0.42337
03:02:59|0.42337
03:03:00|0.42345
03:03:01|0.42345
03:03:02|0.42303
03:03:03|0.42292
03:03:04|0.42262
03:03:05|0.42295
03:03:07|0.42252
03:03:07|0.42023
03:03:08|0.42019
03:03:09|0.42059
03:03:11|0.42105
03:03:11|0.42072
03:03:12|0.42149
03:03:13|0.42048
03:03:14|0.42017
03:03:16|0.42074
03:03:16|0.42068
03:03:17|0.42018
03:03:18|0.42017
03:03:19|0.41982
03:03:20|0.41982
03:03:21|0.41959
03:03:22|0.41959
03:03:23|0.41956
03:03:24|0.41947
03:03:25|0.41917
03:03:27|0.41914
03:03:27|0.41917
03:03:28|0.41918
03:03:29|0.41958
03:03:31|0.41958
03:03:32|0.41914
03:03:33|0.41951
03:03:34|0.41914
03:03:36|0.421
03:03:37|0.4203
03:03:39|0.42011
03:03:40|0.42006
03:03:41|0.42006
03:03:42|0.41986
03:03:43|0.42029
03:03:44|0.41985
03:03:45|0.41923
03:03:45|0.41962
03:03:48|0.41919
03:03:48|0.4197
03:03:49|0.41976
03:03:50|0.41976
03:03:51|0.4195
03:03:53|0.41914
03:03:54|0.4195
03:03:55|0.41914
03:03:56|0.41921
03:03:57|0.41911
03:03:59|0.41915
03:04:00|0.419
03:04:01|0.41893
03:04:02|0.4194
03:04:02|0.4194
03:04:04|0.4194
03:04:06|0.419
03:04:06|0.419
03:04:07|0.4187
03:04:09|0.41896
03:04:10|0.41887
03:04:10|0.41895
03:04:12|0.41895
03:04:12|0.41819
03:04:13|0.41756
03:04:14|0.41678
03:04:15|0.41724
03:04:17|0.41789
03:04:18|0.41808
03:04:19|0.41889
03:04:19|0.41774
03:04:21|0.41725
03:04:21|0.41725
03:04:24|0.41704
03:04:24|0.41758
03:04:25|0.4174
03:04:26|0.41781
03:04:27|0.41704
03:04:29|0.41724
03:04:30|0.4171
03:04:31|0.41849
03:04:32|0.41754
03:04:33|0.4174
03:04:34|0.41923
03:04:35|0.41831
03:04:37|0.41875
03:04:39|0.41906
03:04:39|0.41815
03:04:41|0.41797
03:04:42|0.4188
03:04:43|0.41825
03:04:45|0.41836
03:04:47|0.41835
03:04:48|0.41836
03:04:50|0.41815
03:04:51|0.41873
03:04:53|0.41921
03:04:54|0.41921
03:04:55|0.41884
03:04:56|0.41929
03:04:57|0.41891
03:04:58|0.41886
03:04:58|0.41886
03:05:00|0.41906
03:05:01|0.41906
03:05:02|0.41906
03:05:04|0.41929
03:05:05|0.41949
03:05:06|0.4195
03:05:06|0.4195
03:05:07|0.41999
03:05:08|0.41955
03:05:10|0.41999
03:05:11|0.41945
03:05:12|0.41943
03:05:12|0.41996
03:05:14|0.41996
03:05:14|0.41901
03:05:15|0.41901
03:05:16|0.4193
03:05:18|0.41944
03:05:18|0.4198
03:05:19|0.4198
03:05:20|0.4198
03:05:21|0.42
03:05:23|0.41955
03:05:23|0.41977
03:05:25|0.41935
03:05:25|0.41944
03:05:27|0.41944
03:05:27|0.41995
03:05:28|0.42
03:05:29|0.42
03:05:30|0.42
03:05:31|0.42
03:05:32|0.42015
03:05:33|0.41939
03:05:34|0.41981
03:05:36|0.42015
03:05:38|0.42019
03:05:39|0.42014
03:05:40|0.41981
03:05:41|0.41981
03:05:42|0.41954
03:05:43|0.41979
03:05:44|0.4199
03:05:46|0.4199
03:05:47|0.42028
03:05:48|0.42028
03:05:49|0.41883
03:05:51|0.41858
03:05:52|0.41841
03:05:53|0.41891
03:05:54|0.41919
03:05:54|0.41975
03:05:57|0.41939
03:05:57|0.41912
03:05:58|0.41912
03:06:00|0.41927
03:06:01|0.41897
03:06:02|0.41897
03:06:03|0.41965
03:06:04|0.41913
03:06:05|0.41963
03:06:06|0.41963
03:06:07|0.41963
03:06:08|0.41999
03:06:09|0.41999
03:06:10|0.41999
03:06:11|0.42
03:06:12|0.42027
03:06:13|0.41976
03:06:14|0.41946
03:06:15|0.41946
03:06:16|0.41999
03:06:17|0.41964
03:06:18|0.41964
03:06:19|0.41964
03:06:20|0.41972
03:06:21|0.4197
03:06:22|0.4197
03:06:23|0.42017
03:06:24|0.42012
03:06:25|0.42019
03:06:26|0.41974
03:06:27|0.41974
03:06:28|0.41967
03:06:29|0.41963
03:06:30|0.41938
03:06:31|0.41938
03:06:32|0.41919
03:06:33|0.41919
03:06:34|0.4195
03:06:35|0.4195
03:06:36|0.41968
03:06:37|0.41968
03:06:39|0.41974
03:06:40|0.42
03:06:42|0.41989
03:06:42|0.42
03:06:45|0.42006
03:06:45|0.41967
03:06:46|0.41967
03:06:47|0.42085
03:06:49|0.42085
03:06:50|0.41981
03:06:51|0.41981
03:06:52|0.41989
03:06:53|0.4199
03:06:54|0.4199
03:06:55|0.4199
03:06:56|0.4199
03:06:57|0.4199
03:06:59|0.41989
03:07:00|0.41989
03:07:01|0.41969
03:07:01|0.41914
03:07:04|0.41969
03:07:05|0.4195
03:07:06|0.42
03:07:07|0.41945
03:07:08|0.42
03:07:09|0.42
03:07:09|0.4198
03:07:10|0.41979
03:07:11|0.41979
03:07:12|0.41979
03:07:13|0.41979
03:07:14|0.4199
03:07:15|0.42001
03:07:17|0.42017
03:07:18|0.41994
03:07:19|0.41998
03:07:19|0.42031
03:07:21|0.42162
03:07:21|0.42194
03:07:22|0.42139
03:07:24|0.42139
03:07:24|0.42183
03:07:26|0.42182
03:07:27|0.42182
03:07:28|0.4213
03:07:28|0.4213
03:07:30|0.42182
03:07:30|0.42182
03:07:31|0.42172
03:07:32|0.422
03:07:33|0.42199
03:07:34|0.42183
03:07:35|0.422
03:07:36|0.4213
03:07:37|0.4213
03:07:40|0.42114
03:07:41|0.42162
03:07:42|0.42162
03:07:43|0.42115
03:07:45|0.42115
03:07:45|0.42148
03:07:47|0.42141
03:07:48|0.42162
03:07:49|0.42183
03:07:49|0.42184
03:07:51|0.42196
03:07:52|0.42196
03:07:53|0.42186
03:07:54|0.42186
03:07:55|0.42173
03:07:56|0.42196
03:07:57|0.42196
03:07:58|0.4219
03:07:59|0.42168
03:07:59|0.42168
03:08:01|0.42168
03:08:02|0.42196
03:08:03|0.42211
03:08:04|0.42211
03:08:05|0.42289
03:08:06|0.4224
03:08:06|0.4224
03:08:08|0.42271
03:08:09|0.42268
03:08:10|0.42268
03:08:10|0.42233
03:08:12|0.42236
03:08:13|0.42238
03:08:14|0.42267
03:08:15|0.42271
03:08:16|0.42271
03:08:17|0.42271
03:08:18|0.42288
03:08:19|0.42288
03:08:20|0.42288
03:08:21|0.42288
03:08:22|0.42281
03:08:23|0.42283
03:08:24|0.42314
03:08:24|0.42333
03:08:26|0.42351
03:08:27|0.42359
03:08:27|0.4235
03:08:28|0.42364
03:08:30|0.42371
03:08:30|0.42371
03:08:31|0.42381
03:08:32|0.4239
03:08:34|0.42363
03:08:35|0.42305
03:08:37|0.42288
03:08:37|0.4225
03:08:39|0.42263
03:08:40|0.42236
03:08:42|0.42264
03:08:43|0.42379
03:08:44|0.4239
03:08:44|0.4234
03:08:45|0.42323
03:08:46|0.42323
03:08:48|0.42323
03:08:49|0.42323
03:08:50|0.42393
03:08:51|0.42336
03:08:52|0.42336
03:08:53|0.4235
03:08:54|0.42352
03:08:55|0.42405
03:08:56|0.42405
03:08:57|0.42374
03:08:58|0.42342
03:09:00|0.42342
03:09:02|0.42366
03:09:03|0.42342
03:09:04|0.42367
03:09:05|0.42401
03:09:06|0.42401
03:09:06|0.42452
03:09:08|0.42436
03:09:10|0.42517
03:09:11|0.42515
03:09:12|0.42529
03:09:13|0.42462
03:09:14|0.42462
03:09:15|0.42496
03:09:15|0.42563
03:09:16|0.4247
03:09:18|0.42462
03:09:18|0.42401
03:09:19|0.42489
03:09:21|0.42466
03:09:22|0.4247
03:09:24|0.42472
03:09:24|0.42474
03:09:25|0.425
03:09:26|0.425
03:09:27|0.42515
03:09:28|0.42515
03:09:29|0.42568
03:09:31|0.42501
03:09:32|0.42482
03:09:33|0.42503
03:09:34|0.42495
03:09:35|0.42487
03:09:36|0.4248
03:09:37|0.42472
03:09:38|0.42481
03:09:39|0.42482
03:09:40|0.42488
03:09:42|0.42534
03:09:44|0.42485
03:09:44|0.42455
03:09:46|0.42482
03:09:47|0.42482
03:09:49|0.42482
03:09:50|0.42568
03:09:51|0.42546
03:09:52|0.42497
03:09:53|0.4245
03:09:54|0.42442
03:09:55|0.42337
03:09:56|0.4237
03:09:57|0.4237
03:09:58|0.42497
03:09:59|0.42495
03:10:00|0.42535
03:10:01|0.42535
03:10:02|0.42475
03:10:03|0.42503
03:10:04|0.42525
03:10:06|0.42495
03:10:06|0.42449
03:10:07|0.42494
03:10:09|0.42437
03:10:09|0.42491
03:10:11|0.42491
03:10:11|0.42526
03:10:13|0.42466
03:10:14|0.42544
03:10:15|0.42551
03:10:16|0.42452
03:10:17|0.42437
03:10:18|0.42444
03:10:19|0.42444
03:10:21|0.42534
03:10:21|0.42568
03:10:22|0.42588
03:10:23|0.42526
03:10:24|0.42503
03:10:25|0.42519
03:10:26|0.42476
03:10:27|0.42523
03:10:28|0.42517
03:10:30|0.42593
03:10:31|0.42538
03:10:32|0.42538
03:10:33|0.42494
03:10:34|0.42494
03:10:35|0.42568
03:10:36|0.42568
03:10:37|0.42581
03:10:38|0.42581
03:10:39|0.42581
03:10:40|0.42577
03:10:41|0.42577
03:10:43|0.42542
03:10:45|0.42469
03:10:46|0.4245
03:10:48|0.4242
03:10:49|0.42401
03:10:49|0.42401
03:10:50|0.42503
03:10:51|0.42499
03:10:52|0.42499
03:10:54|0.42504
03:10:54|0.42513
03:10:56|0.42513
03:10:56|0.42513
03:10:57|0.42495
03:10:59|0.42495
03:11:00|0.42435
03:11:01|0.42437
03:11:02|0.42437
03:11:03|0.42401
03:11:04|0.42401
03:11:05|0.4239
03:11:06|0.4239
03:11:07|0.42385
03:11:08|0.4238
03:11:09|0.4238
03:11:10|0.4238
03:11:11|0.42368
03:11:13|0.42334
03:11:14|0.42289
03:11:16|0.4228
03:11:17|0.4228
03:11:18|0.42264
03:11:18|0.4231
03:11:20|0.42266
03:11:21|0.42266
03:11:23|0.42266
03:11:23|0.42229
03:11:24|0.42213
03:11:25|0.42174
03:11:26|0.42157
03:11:27|0.42173
03:11:28|0.42163
03:11:29|0.42184
03:11:30|0.42179
03:11:31|0.42127
03:11:32|0.42127
03:11:33|0.42164
03:11:34|0.42135
03:11:35|0.42121
03:11:36|0.42111
03:11:37|0.422
03:11:38|0.42252
03:11:39|0.42252
03:11:40|0.42172
03:11:41|0.42088
03:11:43|0.42087
03:11:44|0.42213
03:11:46|0.42163
03:11:47|0.42109
03:11:49|0.42162
03:11:50|0.42141
03:11:51|0.42114
03:11:52|0.42114
03:11:53|0.42158
03:11:54|0.42114
03:11:55|0.42114
03:11:56|0.422
03:11:57|0.422
03:11:58|0.421
03:12:00|0.42105
03:12:01|0.42158
03:12:02|0.42158
03:12:03|0.42158
03:12:05|0.42158
03:12:07|0.42125
03:12:07|0.42125
03:12:08|0.42053
03:12:09|0.42035
03:12:11|0.42032
03:12:11|0.42019
03:12:12|0.4198
03:12:13|0.42033
03:12:14|0.42025
03:12:15|0.42025
03:12:16|0.41985
03:12:17|0.42025
03:12:18|0.41988
03:12:19|0.41985
03:12:20|0.42001
03:12:21|0.41967
03:12:22|0.41974
03:12:23|0.41974
03:12:25|0.42083
03:12:26|0.42041
03:12:27|0.41984
03:12:28|0.42036
03:12:29|0.42036
03:12:30|0.42041
03:12:31|0.42041
03:12:32|0.42036
03:12:33|0.42036
03:12:34|0.42036
03:12:35|0.42041
03:12:36|0.42046
03:12:37|0.42046
03:12:38|0.42037
03:12:39|0.42037
03:12:40|0.42042
03:12:41|0.42048
03:12:42|0.42076
03:12:43|0.42119
03:12:45|0.42119
03:12:46|0.42086
03:12:47|0.42086
03:12:48|0.42094
03:12:49|0.42094
03:12:50|0.42094
03:12:51|0.42094
03:12:52|0.42164
03:12:54|0.42164
03:12:55|0.42174
03:12:56|0.42094
03:12:57|0.42094
03:12:59|0.42013
03:13:01|0.42085
03:13:01|0.42101
03:13:02|0.4205
03:13:03|0.42024
03:13:05|0.42024
03:13:06|0.41985
03:13:07|0.42045
03:13:08|0.42045
03:13:09|0.42
03:13:10|0.41977
03:13:11|0.41998
03:13:12|0.41952
03:13:13|0.42028
03:13:14|0.42047
03:13:15|0.42084
03:13:16|0.41999
03:13:18|0.4206
03:13:18|0.4206
03:13:19|0.4206
03:13:21|0.42101
03:13:22|0.42058
03:13:22|0.42049
03:13:24|0.42051
03:13:26|0.42055
03:13:26|0.42114
03:13:27|0.42112
03:13:28|0.42069
03:13:29|0.42074
03:13:30|0.42141
03:13:31|0.42141
03:13:32|0.42117
03:13:33|0.42118
03:13:35|0.42118
03:13:35|0.42156
03:13:36|0.42119
03:13:37|0.42119
03:13:38|0.42119
03:13:39|0.42159
03:13:40|0.42159
03:13:41|0.42159
03:13:42|0.42119
03:13:43|0.42119
03:13:45|0.42121
03:13:47|0.42034
03:13:47|0.42034
03:13:48|0.42065
03:13:50|0.42095
03:13:52|0.42123
03:13:52|0.42097
03:13:53|0.42097
03:13:54|0.42097
03:13:57|0.42037
03:13:57|0.42
03:13:59|0.41941
03:14:01|0.419
03:14:02|0.41931
03:14:04|0.41989
03:14:05|0.42086
03:14:06|0.42102
03:14:07|0.42107
03:14:07|0.42107
03:14:08|0.4207
03:14:09|0.42064
03:14:11|0.42064
03:14:12|0.42079
03:14:13|0.42079
03:14:14|0.42079
03:14:15|0.42079
03:14:16|0.4204
03:14:17|0.4204
03:14:18|0.4204
03:14:19|0.4204
03:14:20|0.42051
03:14:21|0.42051
03:14:22|0.4204
03:14:23|0.42016
03:14:24|0.42016
03:14:25|0.42016
03:14:26|0.42016
03:14:27|0.42016
03:14:28|0.42016
03:14:29|0.41929
03:14:30|0.41972
03:14:31|0.41972
03:14:32|0.41972
03:14:33|0.41966
03:14:34|0.41956
03:14:35|0.41956
03:14:36|0.42051
03:14:38|0.42002
03:14:38|0.42002
03:14:39|0.42002
03:14:40|0.42002
03:14:41|0.41972
03:14:42|0.41972
03:14:44|0.41972
03:14:44|0.41972
03:14:46|0.41972
03:14:48|0.41928
03:14:50|0.41954
03:14:51|0.41954
03:14:51|0.41982
03:14:53|0.42017
03:14:55|0.42113
03:14:56|0.42078
03:14:57|0.42125
03:14:58|0.42136
03:14:59|0.42136
03:15:01|0.421
03:15:01|0.42134
03:15:03|0.42134
03:15:04|0.42138
03:15:05|0.42102
03:15:07|0.42139
03:15:07|0.42113
03:15:08|0.42113
03:15:10|0.4218
03:15:12|0.4225
03:15:13|0.42206
03:15:14|0.42439
03:15:14|0.42392
03:15:16|0.42377
03:15:17|0.42411
03:15:19|0.42362
03:15:20|0.42363
03:15:21|0.42224
03:15:21|0.42236
03:15:22|0.42245
03:15:23|0.42245
03:15:24|0.42238
03:15:26|0.42274
03:15:26|0.42274
03:15:28|0.42259
03:15:29|0.42214
03:15:29|0.42262
03:15:30|0.42174
03:15:31|0.42174
03:15:33|0.42191
03:15:33|0.423
03:15:35|0.42261
03:15:35|0.42214
03:15:37|0.42214
03:15:37|0.42241
03:15:39|0.42365
03:15:39|0.42419
03:15:41|0.42419
03:15:42|0.42406
03:15:42|0.423
03:15:43|0.423
03:15:44|0.423
03:15:45|0.42306
03:15:48|0.42418
03:15:49|0.424
03:15:50|0.42372
03:15:52|0.42356
03:15:53|0.42367
03:15:54|0.4233
03:15:54|0.42358
03:15:56|0.42358
03:15:58|0.42433
03:15:58|0.42433
03:15:59|0.42433
03:16:01|0.42382
03:16:02|0.42382
03:16:02|0.42387
03:16:05|0.42387
03:16:05|0.42389
03:16:06|0.42389
03:16:07|0.42387
03:16:08|0.42387
03:16:09|0.42398
03:16:11|0.42369
03:16:13|0.42448
03:16:14|0.4241
03:16:15|0.42454
03:16:15|0.42459
03:16:18|0.42593
03:16:18|0.42555
03:16:19|0.4262
03:16:20|0.42599
03:16:21|0.42635
03:16:22|0.42637
03:16:23|0.42646
03:16:24|0.42646
03:16:25|0.42646
03:16:26|0.42648
03:16:27|0.42601
03:16:28|0.42575
03:16:29|0.42574
03:16:30|0.42562
03:16:31|0.42517
03:16:32|0.42563
03:16:33|0.42645
03:16:35|0.42645
03:16:35|0.42646
03:16:36|0.42646
03:16:37|0.42646
03:16:38|0.42646
03:16:39|0.4264
03:16:40|0.42646
03:16:41|0.4265
03:16:42|0.42591
03:16:43|0.42602
03:16:44|0.42565
03:16:45|0.42565
03:16:46|0.42572
03:16:48|0.4256
03:16:50|0.4256
03:16:51|0.4256
03:16:52|0.4256
03:16:53|0.4256
03:16:54|0.4256
03:16:56|0.4255
03:16:57|0.42581
03:16:58|0.42581
03:16:58|0.42581
03:16:59|0.42606
03:17:01|0.42636
03:17:03|0.42662
03:17:04|0.42649
03:17:05|0.42638
03:17:06|0.4265
03:17:07|0.42606
03:17:08|0.42606
03:17:09|0.42646
03:17:10|0.42647
03:17:11|0.42647
03:17:13|0.42609
03:17:14|0.42551
03:17:15|0.42612
03:17:15|0.42604
03:17:18|0.42605
03:17:19|0.426
03:17:19|0.426
03:17:21|0.426
03:17:21|0.4257
03:17:23|0.4257
03:17:24|0.4257
03:17:25|0.4257
03:17:26|0.42602
03:17:27|0.42484
03:17:28|0.42336
03:17:29|0.42361
03:17:29|0.42349
03:17:30|0.42364
03:17:32|0.42388
03:17:32|0.42388
03:17:34|0.42388
03:17:35|0.4238
03:17:35|0.42332
03:17:37|0.42332
03:17:37|0.42291
03:17:38|0.4224
03:17:40|0.42243
03:17:41|0.4217
03:17:41|0.42283
03:17:43|0.42293
03:17:44|0.4227
03:17:44|0.4227
03:17:46|0.42309
03:17:46|0.42309
03:17:47|0.42309
03:17:50|0.42309
03:17:50|0.4228
03:17:51|0.42307
03:17:53|0.4228
03:17:55|0.4228
03:17:57|0.4228
03:17:58|0.42287
03:17:59|0.42299
03:18:01|0.42299
03:18:02|0.42224
03:18:03|0.42224
03:18:04|0.42224
03:18:05|0.42224
03:18:07|0.42224
03:18:08|0.42195
03:18:09|0.42195
03:18:10|0.42131
03:18:11|0.42116
03:18:12|0.42064
03:18:13|0.42096
03:18:14|0.42063
03:18:16|0.42013
03:18:16|0.41997
03:18:17|0.41989
03:18:18|0.42002
03:18:19|0.42002
03:18:20|0.41986
03:18:21|0.42012
03:18:23|0.42
03:18:24|0.41984
03:18:25|0.42004
03:18:25|0.41977
03:18:26|0.4197
03:18:27|0.4195
03:18:28|0.41963
03:18:29|0.41963
03:18:31|0.41963
03:18:31|0.4194
03:18:33|0.41963
03:18:33|0.4194
03:18:34|0.41962
03:18:35|0.41962
03:18:37|0.41948
03:18:38|0.41915
03:18:39|0.41948
03:18:40|0.41914
03:18:41|0.42073
03:18:42|0.4203
03:18:43|0.42119
03:18:44|0.42259
03:18:45|0.42259
03:18:46|0.42109
03:18:47|0.42086
03:18:48|0.42135
03:18:49|0.42135
03:18:51|0.42135
03:18:53|0.42158
03:18:55|0.42145
03:18:55|0.421
03:18:56|0.42132
03:18:57|0.42132
03:18:59|0.4204
03:18:59|0.42077
03:19:01|0.42088
03:19:02|0.42088
03:19:04|0.42064
03:19:06|0.421
03:19:06|0.421
03:19:08|0.42164
03:19:08|0.42087
03:19:09|0.42087
03:19:10|0.42087
03:19:11|0.42053
03:19:12|0.42099
03:19:13|0.42099
03:19:15|0.42099
03:19:16|0.42099
03:19:16|0.42087
03:19:17|0.42087
03:19:18|0.42087
03:19:19|0.42087
03:19:21|0.42087
03:19:21|0.42087
03:19:23|0.42087
03:19:24|0.42169
03:19:25|0.42186
03:19:25|0.42164
03:19:27|0.42197
03:19:27|0.4233
03:19:29|0.4233
03:19:29|0.42219
03:19:30|0.42165
03:19:31|0.42165
03:19:33|0.42165
03:19:34|0.42221
03:19:35|0.42221
03:19:37|0.42252
03:19:37|0.42288
03:19:38|0.42288
03:19:40|0.42289
03:19:40|0.42288
03:19:41|0.42244
03:19:42|0.42244
03:19:43|0.42244
03:19:44|0.42244
03:19:45|0.42244
03:19:46|0.42248
03:19:47|0.42189
03:19:48|0.42189
03:19:49|0.42189
03:19:50|0.42189
03:19:52|0.42189
03:19:54|0.4224
03:19:56|0.4224
03:19:57|0.4224
03:19:57|0.4224
03:19:58|0.4224
03:20:00|0.42166
03:20:01|0.42166
03:20:01|0.42121
03:20:03|0.42189
03:20:04|0.42189
03:20:05|0.42195
03:20:06|0.42194
03:20:07|0.42194
03:20:08|0.42194
03:20:08|0.42269
03:20:10|0.42269
03:20:11|0.42245
03:20:12|0.42245
03:20:13|0.42291
03:20:14|0.42326
03:20:14|0.42326
03:20:16|0.4229
03:20:17|0.4229
03:20:18|0.42269
03:20:18|0.42269
03:20:20|0.42269
03:20:21|0.42269
03:20:22|0.42269
03:20:23|0.42269
03:20:24|0.42269
03:20:25|0.42287
03:20:26|0.42269
03:20:26|0.42287
03:20:28|0.42269
03:20:28|0.42269
03:20:30|0.4231
03:20:31|0.42215
03:20:31|0.42215
03:20:33|0.42206
03:20:34|0.42206
03:20:35|0.42255
03:20:36|0.42295
03:20:37|0.423
03:20:38|0.423
03:20:39|0.423
03:20:41|0.423
03:20:41|0.42274
03:20:43|0.42301
03:20:43|0.42252
03:20:44|0.42252
03:20:45|0.42252
03:20:46|0.42267
03:20:48|0.42267
03:20:48|0.423
03:20:49|0.42271
03:20:50|0.423
03:20:53|0.42301
03:20:54|0.423
03:20:55|0.423
03:20:57|0.4235
03:20:58|0.42376
03:20:59|0.42444
03:21:00|0.42444
03:21:01|0.42444
03:21:02|0.42392
03:21:03|0.42367
03:21:04|0.42367
03:21:05|0.42337
03:21:07|0.42388
03:21:09|0.42381
03:21:09|0.42374
03:21:11|0.42441
03:21:13|0.42431
03:21:15|0.42431
03:21:15|0.42431
03:21:17|0.42431
03:21:19|0.42431
03:21:19|0.42416
03:21:20|0.42416
03:21:21|0.42429
03:21:22|0.42429
03:21:23|0.4241
03:21:24|0.42409
03:21:26|0.42404
03:21:26|0.42423
03:21:27|0.42423
03:21:28|0.42423
03:21:29|0.42423
03:21:30|0.42422
03:21:31|0.42421
03:21:32|0.42421
03:21:34|0.42421
03:21:34|0.4232
03:21:35|0.42259
03:21:36|0.42229
03:21:37|0.42179
03:21:38|0.42164
03:21:39|0.422
03:21:41|0.42199
03:21:41|0.42167
03:21:42|0.42167
03:21:43|0.42167
03:21:44|0.42174
03:21:45|0.42174
03:21:46|0.42174
03:21:47|0.42174
03:21:48|0.42174
03:21:49|0.42222
03:21:50|0.42167
03:21:51|0.42156
03:21:53|0.42079
03:21:54|0.42093
03:21:55|0.42093
03:21:56|0.42056
03:21:57|0.42056
03:21:58|0.42092
03:22:00|0.42092
03:22:01|0.4213
03:22:02|0.4213
03:22:03|0.421
03:22:04|0.421
03:22:05|0.42125
03:22:06|0.42125
03:22:08|0.42167
03:22:08|0.42167
03:22:10|0.42167
03:22:10|0.42198
03:22:12|0.42136
03:22:12|0.42125
03:22:15|0.42125
03:22:15|0.42148
03:22:16|0.42148
03:22:17|0.42148
03:22:18|0.42148
03:22:19|0.42148
03:22:20|0.42147
03:22:21|0.42147
03:22:22|0.42147
03:22:23|0.42147
03:22:24|0.42147
03:22:25|0.42147
03:22:26|0.42131
03:22:27|0.42077
03:22:28|0.42056
03:22:29|0.42051
03:22:30|0.42043
03:22:31|0.42031
03:22:32|0.42024
03:22:33|0.42024
03:22:34|0.4205
03:22:35|0.4202
03:22:36|0.4205
03:22:37|0.42108
03:22:38|0.42108
03:22:39|0.42095
03:22:40|0.42095
03:22:41|0.42147
03:22:43|0.42147
03:22:44|0.42206
03:22:45|0.42264
03:22:46|0.42284
03:22:47|0.42269
03:22:48|0.42199
03:22:49|0.42199
03:22:50|0.42199
03:22:51|0.42199
03:22:52|0.42184
03:22:53|0.42126
03:22:55|0.42152
03:22:57|0.42233
03:22:58|0.42332
03:22:59|0.42297
03:23:01|0.42273
03:23:03|0.42207
03:23:04|0.42261
03:23:05|0.42261
03:23:05|0.42294
03:23:07|0.42357
03:23:08|0.42365
03:23:10|0.42328
03:23:10|0.42328
03:23:12|0.42328
03:23:14|0.42338
03:23:15|0.42275
03:23:16|0.4225
03:23:17|0.4225
03:23:18|0.4225
03:23:20|0.42266
03:23:20|0.42266
03:23:21|0.42123
03:23:23|0.42244
03:23:23|0.42244
03:23:24|0.42201
03:23:25|0.42201
03:23:26|0.42201
03:23:27|0.42201
03:23:28|0.42201
03:23:29|0.42201
03:23:30|0.42178
03:23:31|0.42125
03:23:32|0.42171
03:23:34|0.42171
03:23:34|0.42101
03:23:36|0.42101
03:23:36|0.42101
03:23:38|0.42101
03:23:38|0.42101
03:23:39|0.42101
03:23:40|0.42101
03:23:41|0.42101
03:23:42|0.42116
03:23:43|0.42116
03:23:44|0.42116
03:23:45|0.42089
03:23:47|0.42089
03:23:47|0.4202
03:23:48|0.42016
03:23:50|0.42052
03:23:50|0.42024
03:23:51|0.42197
03:23:52|0.42197
03:23:53|0.42197
03:23:55|0.42211
03:23:55|0.422
03:23:58|0.42201
03:23:59|0.42201
03:23:59|0.42164
03:24:01|0.42183
03:24:03|0.42188
03:24:04|0.42188
03:24:05|0.42201
03:24:06|0.42201
03:24:07|0.42201
03:24:08|0.42204
03:24:08|0.42244
03:24:11|0.42232
03:24:11|0.42232
03:24:12|0.4222
03:24:14|0.4222
03:24:16|0.42254
03:24:17|0.42254
03:24:18|0.42173
03:24:19|0.42173
03:24:20|0.42173
03:24:22|0.42173
03:24:22|0.42173
03:24:23|0.42168
03:24:25|0.42168
03:24:26|0.42173
03:24:26|0.421
03:24:28|0.421
03:24:29|0.421
03:24:29|0.42179
03:24:31|0.42179
03:24:31|0.42179
03:24:33|0.4225
03:24:34|0.42277
03:24:34|0.42277
03:24:36|0.42277
03:24:36|0.42277
03:24:37|0.4227
03:24:39|0.42202
03:24:39|0.42178
03:24:40|0.42173
03:24:41|0.42215
03:24:43|0.42215
03:24:44|0.42207
03:24:44|0.42207
03:24:45|0.42207
03:24:46|0.42284
03:24:47|0.42296
03:24:49|0.42282
03:24:49|0.42282
03:24:50|0.42261
03:24:51|0.42261
03:24:53|0.42261
03:24:53|0.42254
03:24:55|0.42207
03:24:57|0.42226
03:24:58|0.42226
03:24:59|0.42226
03:25:01|0.42226
03:25:01|0.42287
03:25:02|0.42313
03:25:03|0.42291
03:25:06|0.4233
03:25:06|0.423
03:25:07|0.423
03:25:09|0.423
03:25:10|0.42327
03:25:11|0.42327
03:25:12|0.42374
03:25:13|0.425
03:25:14|0.424
03:25:15|0.424
03:25:16|0.424
03:25:17|0.42446
03:25:18|0.42446
03:25:19|0.42446
03:25:20|0.42446
03:25:21|0.42446
03:25:22|0.42446
03:25:23|0.42446
03:25:24|0.42446
03:25:25|0.42446
03:25:26|0.42447
03:25:27|0.42447
03:25:28|0.42447
03:25:29|0.4242
03:25:30|0.42371
03:25:31|0.42349
03:25:32|0.42328
03:25:33|0.42387
03:25:34|0.42426
03:25:35|0.42426
03:25:36|0.42426
03:25:37|0.42426
03:25:38|0.42426
03:25:39|0.42426
03:25:40|0.42373
03:25:41|0.42373
03:25:42|0.42424
03:25:43|0.42424
03:25:44|0.4243
03:25:45|0.4243
03:25:46|0.42424
03:25:47|0.42408
03:25:48|0.42455
03:25:49|0.42455
03:25:50|0.42455
03:25:51|0.42455
03:25:52|0.42455
03:25:53|0.42426
03:25:54|0.42426
03:25:55|0.42426
03:25:56|0.42426
03:25:58|0.4239
03:25:58|0.4239
03:26:00|0.4239
03:26:02|0.4239
03:26:03|0.42407
03:26:04|0.42407
03:26:06|0.42461
03:26:06|0.425
03:26:07|0.425
03:26:09|0.4255
03:26:10|0.42615
03:26:11|0.42619
03:26:13|0.42604
03:26:14|0.42619
03:26:15|0.42554
03:26:16|0.42554
03:26:17|0.42554
03:26:19|0.42569
03:26:19|0.42623
03:26:20|0.42561
03:26:21|0.42561
03:26:23|0.42561
03:26:24|0.42561
03:26:25|0.42561
03:26:25|0.426
03:26:27|0.426
03:26:27|0.42561
03:26:29|0.42561
03:26:29|0.42561
03:26:30|0.42561
03:26:31|0.42561
03:26:32|0.42561
03:26:34|0.42628
03:26:34|0.42554
03:26:35|0.42616
03:26:37|0.42461
03:26:38|0.42444
03:26:38|0.4248
03:26:40|0.4244
03:26:40|0.4244
03:26:41|0.4244
03:26:44|0.42531
03:26:44|0.42531
03:26:45|0.42531
03:26:46|0.42519
03:26:47|0.42519
03:26:48|0.42519
03:26:50|0.42476
03:26:51|0.42497
03:26:52|0.42497
03:26:53|0.42497
03:26:54|0.42519
03:26:55|0.42519
03:26:56|0.425
03:26:57|0.42559
03:26:58|0.42559
03:27:00|0.42559
03:27:02|0.42555
03:27:02|0.42555
03:27:03|0.42612
03:27:05|0.42612
03:27:07|0.4257
03:27:08|0.42622
03:27:09|0.42573
03:27:10|0.42573
03:27:11|0.426
03:27:12|0.42622
03:27:13|0.4263
03:27:14|0.42668
03:27:15|0.42662
03:27:16|0.42668
03:27:17|0.42668
03:27:19|0.42668
03:27:20|0.42668
03:27:22|0.42675
03:27:22|0.42632
03:27:23|0.42675
03:27:25|0.42628
03:27:26|0.42675
03:27:27|0.42675
03:27:29|0.42675
03:27:30|0.42682
03:27:31|0.42701
03:27:32|0.42701
03:27:33|0.42701
03:27:34|0.42711
03:27:35|0.42735
03:27:36|0.42735
03:27:36|0.42735
03:27:37|0.42735
03:27:39|0.42777
03:27:40|0.42774
03:27:41|0.42759
03:27:42|0.4275
03:27:43|0.42785
03:27:43|0.4277
03:27:45|0.42815
03:27:46|0.42811
03:27:47|0.42811
03:27:47|0.42798
03:27:49|0.42804
03:27:50|0.42813
03:27:51|0.42811
03:27:52|0.42797
03:27:53|0.42795
03:27:53|0.42795
03:27:55|0.42795
03:27:56|0.42798
03:27:57|0.42814
03:27:57|0.42801
03:28:00|0.42838
03:28:02|0.42856
03:28:03|0.42798
03:28:03|0.42823
03:28:04|0.42823
03:28:05|0.42823
03:28:06|0.42823
03:28:08|0.42821
03:28:09|0.42757
03:28:10|0.4275
03:28:11|0.4275
03:28:12|0.42797
03:28:13|0.42735
03:28:14|0.42618
03:28:15|0.42652
03:28:16|0.4261
03:28:17|0.42537
03:28:18|0.42484
03:28:19|0.42457
03:28:19|0.42457
03:28:21|0.42526
03:28:22|0.42532
03:28:23|0.42632
03:28:24|0.42648
03:28:25|0.42698
03:28:25|0.42718
03:28:27|0.42729
03:28:28|0.42729
03:28:30|0.42737
03:28:30|0.42765
03:28:31|0.42681
03:28:32|0.42646
03:28:33|0.42602
03:28:34|0.42657
03:28:35|0.42595
03:28:37|0.42668
03:28:37|0.426
03:28:38|0.42637
03:28:39|0.42643
03:28:40|0.426
03:28:41|0.42639
03:28:42|0.42553
03:28:43|0.42546
03:28:44|0.42579
03:28:45|0.42579
03:28:46|0.42579
03:28:47|0.42579
03:28:48|0.42579
03:28:50|0.42602
03:28:50|0.42621
03:28:51|0.42609
03:28:52|0.42609
03:28:53|0.4268
03:28:54|0.4268
03:28:56|0.4268
03:28:56|0.4268
03:28:57|0.42681
03:28:58|0.42717
03:29:00|0.426
03:29:00|0.42575
03:29:02|0.42571
03:29:03|0.42571
03:29:04|0.426
03:29:06|0.4262
03:29:07|0.42645
03:29:08|0.42645
03:29:09|0.42645
03:29:10|0.42645
03:29:11|0.42645
03:29:12|0.42611
03:29:13|0.42646
03:29:15|0.42669
03:29:15|0.42669
03:29:17|0.42669
03:29:18|0.4268
03:29:19|0.42717
03:29:20|0.42717
03:29:21|0.42692
03:29:23|0.42692
03:29:24|0.42717
03:29:25|0.42609
03:29:27|0.42647
03:29:28|0.42669
03:29:29|0.42669
03:29:30|0.426
03:29:32|0.42578
03:29:32|0.42669
03:29:33|0.42699
03:29:34|0.42715
03:29:35|0.42727
03:29:36|0.42666
03:29:38|0.42666
03:29:39|0.42691
03:29:40|0.42691
03:29:41|0.42691
03:29:42|0.42632
03:29:43|0.42632
03:29:44|0.42632
03:29:45|0.42681
03:29:46|0.42677
03:29:47|0.42691
03:29:48|0.42691
03:29:49|0.42691
03:29:50|0.42687
03:29:51|0.42687
03:29:53|0.42632
03:29:54|0.42632
03:29:55|0.42632
03:29:56|0.42609
03:29:58|0.42639
03:29:59|0.42653
03:30:00|0.42653
03:30:01|0.42653
03:30:03|0.42681
03:30:04|0.42665
03:30:05|0.42665
03:30:06|0.42649
03:30:07|0.42649
03:30:08|0.42666
03:30:10|0.42726
03:30:11|0.42726
03:30:12|0.42732
03:30:13|0.42653
03:30:14|0.42689
03:30:15|0.42689
03:30:16|0.42689
03:30:17|0.42689
03:30:18|0.42649
03:30:19|0.42674
03:30:20|0.4265
03:30:21|0.42657
03:30:22|0.42657
03:30:23|0.42657
03:30:24|0.42657
03:30:25|0.42613
03:30:26|0.42613
03:30:27|0.42613
03:30:28|0.42583
03:30:29|0.42583
03:30:30|0.42555
03:30:31|0.42628
03:30:32|0.42633
03:30:33|0.42633
03:30:34|0.42633
03:30:35|0.42655
03:30:36|0.42696
03:30:37|0.42704
03:30:38|0.42704
03:30:39|0.42704
03:30:40|0.42704
03:30:41|0.42704
03:30:42|0.42658
03:30:43|0.42657
03:30:44|0.42668
03:30:45|0.42669
03:30:46|0.42692
03:30:47|0.42692
03:30:48|0.42692
03:30:49|0.42692
03:30:50|0.42692
03:30:51|0.42593
03:30:52|0.4265
03:30:53|0.4265
03:30:54|0.4265
03:30:55|0.4265
03:30:56|0.42693
03:30:57|0.42692
03:30:58|0.42692
03:30:59|0.427
03:31:00|0.427
03:31:01|0.427
03:31:03|0.427
03:31:04|0.427
03:31:05|0.427
03:31:06|0.427
03:31:07|0.42723
03:31:08|0.42723
03:31:09|0.42682
03:31:10|0.42682
03:31:11|0.42683
03:31:11|0.42684
03:31:13|0.42656
03:31:14|0.42646
03:31:15|0.42681
03:31:16|0.42681
03:31:17|0.42681
03:31:18|0.42681
03:31:19|0.42653
03:31:19|0.42653
03:31:21|0.42653
03:31:23|0.42653
03:31:23|0.426
03:31:24|0.426
03:31:25|0.426
03:31:26|0.42617
03:31:28|0.42617
03:31:28|0.42617
03:31:30|0.42581
03:31:30|0.42626
03:31:32|0.426
03:31:32|0.426
03:31:33|0.426
03:31:34|0.426
03:31:35|0.426
03:31:36|0.426
03:31:37|0.426
03:31:38|0.426
03:31:40|0.426
03:31:40|0.426
03:31:41|0.426
03:31:42|0.42577
03:31:43|0.42577
03:31:44|0.42573
03:31:45|0.42576
03:31:46|0.42576
03:31:47|0.42593
03:31:48|0.42593
03:31:49|0.42593
03:31:50|0.42553
03:31:52|0.42589
03:31:53|0.42589
03:31:54|0.42589
03:31:55|0.42591
03:31:56|0.4267
03:31:57|0.427
03:31:58|0.427
03:31:59|0.427
03:32:00|0.427
03:32:01|0.427
03:32:02|0.4263
03:32:04|0.4263
03:32:05|0.4263
03:32:07|0.42688
03:32:07|0.42688
03:32:08|0.42688
03:32:10|0.42688
03:32:11|0.42688
03:32:12|0.4271
03:32:12|0.42713
03:32:13|0.42713
03:32:14|0.42705
03:32:16|0.42705
03:32:17|0.42798
03:32:18|0.428
03:32:19|0.42817
03:32:20|0.42807
03:32:21|0.42807
03:32:21|0.42786
03:32:23|0.42786
03:32:23|0.4277
03:32:25|0.42775
03:32:26|0.42771
03:32:26|0.42771
03:32:28|0.42771
03:32:28|0.42776
03:32:30|0.42798
03:32:31|0.428
03:32:32|0.428
03:32:33|0.4282
03:32:34|0.42808
03:32:36|0.42811
03:32:36|0.42811
03:32:37|0.42811
03:32:38|0.42811
03:32:40|0.42866
03:32:40|0.42899
03:32:41|0.42899
03:32:42|0.42888
03:32:43|0.42914
03:32:44|0.42933
03:32:45|0.42962
03:32:46|0.42938
03:32:47|0.42953
03:32:48|0.42932
03:32:49|0.42983
03:32:51|0.4297
03:32:51|0.42976
03:32:52|0.4297
03:32:53|0.42953
03:32:54|0.42953
03:32:55|0.42921
03:32:56|0.42953
03:32:57|0.4291
03:32:58|0.42941
03:32:59|0.42997
03:33:00|0.42997
03:33:02|0.43028
03:33:02|0.4303
03:33:03|0.43053
03:33:05|0.43053
03:33:07|0.43075
03:33:08|0.43117
03:33:10|0.43067
03:33:10|0.43178
03:33:12|0.43177
03:33:13|0.43208
03:33:14|0.4322
03:33:15|0.4322
03:33:16|0.43196
03:33:16|0.43172
03:33:18|0.4318
03:33:19|0.43155
03:33:20|0.43177
03:33:22|0.43226
03:33:23|0.43238
03:33:23|0.43226
03:33:24|0.43205
03:33:25|0.43159
03:33:27|0.43251
03:33:28|0.43208
03:33:28|0.43205
03:33:30|0.43205
03:33:31|0.43259
03:33:32|0.43295
03:33:33|0.43247
03:33:34|0.43293
03:33:35|0.4324
03:33:36|0.43238
03:33:37|0.43278
03:33:38|0.43278
03:33:39|0.43278
03:33:40|0.43278
03:33:41|0.43278
03:33:42|0.43278
03:33:43|0.43346
03:33:44|0.43337
03:33:45|0.43334
03:33:46|0.4333
03:33:47|0.43347
03:33:48|0.43359
03:33:49|0.43337
03:33:50|0.43309
03:33:52|0.43359
03:33:53|0.43346
03:33:53|0.43357
03:33:55|0.43357
03:33:56|0.43388
03:33:57|0.43397
03:33:57|0.43397
03:33:59|0.43399
03:34:00|0.43396
03:34:01|0.4334
03:34:01|0.43353
03:34:03|0.43433
03:34:04|0.43452
03:34:06|0.43452
03:34:08|0.43458
03:34:08|0.43441
03:34:10|0.43492
03:34:11|0.43492
03:34:12|0.43493
03:34:13|0.435
03:34:14|0.43543
03:34:16|0.43566
03:34:17|0.43543
03:34:18|0.43498
03:34:18|0.43581
03:34:20|0.43581
03:34:21|0.4355
03:34:23|0.4355
03:34:24|0.434
03:34:25|0.43338
03:34:25|0.43498
03:34:28|0.4334
03:34:29|0.43401
03:34:30|0.43373
03:34:31|0.43308
03:34:32|0.43301
03:34:33|0.43358
03:34:34|0.43338
03:34:35|0.43452
03:34:36|0.43393
03:34:37|0.43393
03:34:38|0.43421
03:34:39|0.43421
03:34:40|0.43448
03:34:41|0.434
03:34:42|0.434
03:34:43|0.43397
03:34:44|0.43394
03:34:45|0.43355
03:34:47|0.43365
03:34:48|0.43371
03:34:49|0.43388
03:34:49|0.43394
03:34:50|0.43421
03:34:52|0.43429
03:34:53|0.43458
03:34:53|0.4334
03:34:55|0.4339
03:34:56|0.43357
03:34:57|0.43357
03:34:57|0.43446
03:34:58|0.43421
03:35:00|0.43446
03:35:01|0.43486
03:35:02|0.43692
03:35:03|0.43697
03:35:04|0.43702
03:35:05|0.43731
03:35:07|0.43642
03:35:09|0.43644
03:35:10|0.43588
03:35:11|0.43778
03:35:12|0.43612
03:35:13|0.43633
03:35:15|0.43593
03:35:17|0.43533
03:35:18|0.43499
03:35:19|0.43433
03:35:20|0.43421
03:35:21|0.43469
03:35:22|0.43469
03:35:23|0.43502
03:35:24|0.43493
03:35:25|0.43493
03:35:27|0.43534
03:35:27|0.43534
03:35:28|0.43469
03:35:29|0.43469
03:35:30|0.43465
03:35:31|0.43465
03:35:32|0.43465
03:35:33|0.43465
03:35:34|0.43534
03:35:35|0.43455
03:35:36|0.43493
03:35:37|0.43518
03:35:38|0.43518
03:35:39|0.435
03:35:40|0.43518
03:35:41|0.43477
03:35:42|0.43425
03:35:43|0.43425
03:35:44|0.43446
03:35:45|0.43368
03:35:46|0.43339
03:35:47|0.43342
03:35:48|0.43342
03:35:49|0.4339
03:35:50|0.4339
03:35:51|0.43406
03:35:52|0.43339
03:35:53|0.43343
03:35:54|0.43389
03:35:55|0.43389
03:35:57|0.43427
03:35:57|0.43481
03:35:58|0.43448
03:35:59|0.435
03:36:00|0.43533
03:36:01|0.435
03:36:02|0.43498
03:36:03|0.43447
03:36:04|0.43493
03:36:06|0.43444
03:36:07|0.43487
03:36:08|0.43491
03:36:09|0.43475
03:36:10|0.43436
03:36:12|0.43416
03:36:13|0.435
03:36:14|0.43524
03:36:16|0.43524
03:36:16|0.43436
03:36:18|0.43436
03:36:18|0.43471
03:36:20|0.43469
03:36:21|0.43436
03:36:23|0.43436
03:36:24|0.434
03:36:25|0.43387
03:36:26|0.43387
03:36:27|0.4337
03:36:28|0.4337
03:36:29|0.4337
03:36:30|0.4337
03:36:31|0.434
03:36:32|0.43399
03:36:33|0.43394
03:36:34|0.43436
03:36:35|0.43372
03:36:36|0.43373
03:36:38|0.43387
03:36:39|0.43344
03:36:40|0.43287
03:36:41|0.43287
03:36:41|0.43336
03:36:42|0.43278
03:36:43|0.43278
03:36:44|0.43278
03:36:45|0.43308
03:36:47|0.43387
03:36:48|0.43387
03:36:49|0.43391
03:36:49|0.43388
03:36:50|0.43388
03:36:52|0.43332
03:36:52|0.43351
03:36:53|0.43351
03:36:54|0.43281
03:36:55|0.43369
03:36:56|0.4335
03:36:57|0.43304
03:36:58|0.43437
03:37:00|0.43437
03:37:01|0.4335
03:37:01|0.4335
03:37:02|0.4335
03:37:04|0.4337
03:37:06|0.4337
03:37:06|0.43422
03:37:08|0.43381
03:37:10|0.43381
03:37:12|0.43381
03:37:14|0.43381
03:37:14|0.43381
03:37:16|0.4337
03:37:16|0.4337
03:37:18|0.4337
03:37:19|0.4337
03:37:20|0.4337
03:37:21|0.43352
03:37:22|0.43352
03:37:23|0.4335
03:37:24|0.43305
03:37:25|0.43305
03:37:26|0.43305
03:37:27|0.43305
03:37:28|0.43305
03:37:29|0.43305
03:37:30|0.43332
03:37:31|0.43397
03:37:32|0.43397
03:37:33|0.433
03:37:34|0.433
03:37:35|0.43346
03:37:36|0.433
03:37:37|0.433
03:37:38|0.43265
03:37:39|0.43252
03:37:40|0.43247
03:37:41|0.43239
03:37:42|0.43228
03:37:43|0.43255
03:37:44|0.43255
03:37:45|0.43255
03:37:46|0.43207
03:37:47|0.43253
03:37:48|0.43202
03:37:49|0.43202
03:37:50|0.43234
03:37:51|0.43234
03:37:52|0.43206
03:37:53|0.43196
03:37:54|0.43264
03:37:55|0.43242
03:37:56|0.4324
03:37:57|0.43171
03:37:58|0.43171
03:37:59|0.43171
03:38:00|0.43184
03:38:01|0.43201
03:38:02|0.432
03:38:03|0.43226
03:38:04|0.43224
03:38:05|0.43291
03:38:06|0.43291
03:38:07|0.433
03:38:08|0.43303
03:38:09|0.4329
03:38:11|0.43308
03:38:12|0.43305
03:38:13|0.43305
03:38:14|0.433
03:38:15|0.4329
03:38:16|0.43306
03:38:17|0.43306
03:38:17|0.43306
03:38:18|0.43239
03:38:20|0.43295
03:38:21|0.43295
03:38:22|0.43295
03:38:23|0.43237
03:38:24|0.43237
03:38:25|0.43237
03:38:26|0.43237
03:38:27|0.43237
03:38:28|0.43251
03:38:29|0.43177
03:38:30|0.43171
03:38:31|0.4317
03:38:32|0.4317
03:38:34|0.43192
03:38:34|0.43192
03:38:35|0.43163
03:38:37|0.43163
03:38:37|0.43163
03:38:38|0.43163
03:38:39|0.43164
03:38:41|0.4325
03:38:43|0.43224
03:38:43|0.43231
03:38:44|0.43231
03:38:45|0.43242
03:38:46|0.43258
03:38:47|0.43295
03:38:48|0.43295
03:38:49|0.4321
03:38:50|0.43167
03:38:51|0.43167
03:38:52|0.43167
03:38:53|0.43292
03:38:54|0.43292
03:38:55|0.43292
03:38:56|0.43303
03:38:57|0.43314
03:38:58|0.43305
03:38:59|0.43267
03:39:00|0.43313
03:39:01|0.43313
03:39:03|0.43242
03:39:04|0.43281
03:39:05|0.43273
03:39:06|0.43273
03:39:07|0.43273
03:39:08|0.43273
03:39:09|0.43273
03:39:10|0.43273
03:39:11|0.43273
03:39:13|0.43298
03:39:15|0.43365
03:39:15|0.43347
03:39:18|0.43346
03:39:19|0.43192
03:39:20|0.43126
03:39:21|0.43275
03:39:22|0.43187
03:39:23|0.43187
03:39:24|0.43254
03:39:26|0.43129
03:39:28|0.4305
03:39:28|0.43142
03:39:29|0.43167
03:39:31|0.4324
03:39:32|0.4324
03:39:33|0.4324
03:39:33|0.43182
03:39:34|0.43182
03:39:35|0.43182
03:39:36|0.43182
03:39:37|0.43182
03:39:38|0.43182
03:39:39|0.43182
03:39:40|0.43197
03:39:41|0.43197
03:39:43|0.43197
03:39:43|0.43278
03:39:44|0.4325
03:39:45|0.43248
03:39:46|0.43198
03:39:47|0.43198
03:39:49|0.43198
03:39:49|0.43135
03:39:50|0.43135
03:39:52|0.43135
03:39:52|0.43196
03:39:54|0.43213
03:39:54|0.43213
03:39:55|0.43213
03:39:56|0.4322
03:39:57|0.4322
03:39:59|0.43277
03:39:59|0.43413
03:40:00|0.43345
03:40:02|0.43345
03:40:02|0.43345
03:40:03|0.43274
03:40:05|0.43277
03:40:06|0.43224
03:40:06|0.43224
03:40:08|0.43271
03:40:08|0.43271
03:40:09|0.43271
03:40:12|0.43271
03:40:12|0.43318
03:40:14|0.43311
03:40:15|0.43312
03:40:16|0.43357
03:40:18|0.43349
03:40:20|0.43362
03:40:21|0.4339
03:40:22|0.43335
03:40:23|0.43319
03:40:23|0.43344
03:40:25|0.43344
03:40:27|0.43344
03:40:28|0.43331
03:40:29|0.43331
03:40:30|0.4339
03:40:31|0.43417
03:40:32|0.4343
03:40:34|0.43444
03:40:35|0.43419
03:40:36|0.43415
03:40:37|0.43415
03:40:37|0.43395
03:40:39|0.43369
03:40:40|0.43517
03:40:41|0.43536
03:40:42|0.43539
03:40:43|0.43543
03:40:44|0.43548
03:40:45|0.43573
03:40:46|0.43577
03:40:47|0.43629
03:40:48|0.43638
03:40:49|0.4364
03:40:50|0.43597
03:40:51|0.436
03:40:52|0.43527
03:40:53|0.43543
03:40:54|0.43598
03:40:55|0.43598
03:40:55|0.43599
03:40:56|0.436
03:40:58|0.436
03:40:59|0.43661
03:41:00|0.43669
03:41:01|0.43671
03:41:02|0.43669
03:41:03|0.43669
03:41:04|0.43773
03:41:04|0.43788
03:41:06|0.43829
03:41:07|0.43769
03:41:08|0.43828
03:41:09|0.43803
03:41:10|0.43835
03:41:11|0.4384
03:41:13|0.439
03:41:15|0.43888
03:41:17|0.43833
03:41:17|0.43923
03:41:19|0.43875
03:41:20|0.43876
03:41:22|0.43876
03:41:23|0.43921
03:41:24|0.4386
03:41:26|0.43934
03:41:26|0.43986
03:41:27|0.44019
03:41:29|0.43977
03:41:30|0.44009
03:41:31|0.44009
03:41:32|0.44029
03:41:33|0.44029
03:41:34|0.44029
03:41:35|0.44006
03:41:36|0.4399
03:41:37|0.4404
03:41:38|0.44102
03:41:39|0.44154
03:41:40|0.44148
03:41:41|0.44163
03:41:42|0.44163
03:41:43|0.44171
03:41:44|0.44136
03:41:45|0.44113
03:41:46|0.44104
03:41:47|0.44163
03:41:48|0.44117
03:41:49|0.44086
03:41:50|0.44045
03:41:51|0.44067
03:41:52|0.44067
03:41:53|0.44037
03:41:54|0.44086
03:41:55|0.44086
03:41:56|0.4416
03:41:57|0.44178
03:41:58|0.44172
03:41:59|0.44125
03:42:00|0.4418
03:42:01|0.4416
03:42:02|0.44144
03:42:03|0.44127
03:42:05|0.44123
03:42:06|0.44162
03:42:07|0.44162
03:42:08|0.4419
03:42:09|0.4419
03:42:10|0.44367
03:42:11|0.44351
03:42:13|0.44353
03:42:15|0.44367
03:42:15|0.44415
03:42:17|0.444
03:42:18|0.44394
03:42:19|0.44386
03:42:21|0.44392
03:42:22|0.44351
03:42:23|0.44329
03:42:24|0.44293
03:42:25|0.44262
03:42:25|0.44178
03:42:27|0.44262
03:42:27|0.4408
03:42:29|0.4408
03:42:30|0.4408
03:42:32|0.44067
03:42:32|0.4408
03:42:34|0.4408
03:42:35|0.44062
03:42:36|0.4408
03:42:37|0.44039
03:42:38|0.44
03:42:38|0.43958
03:42:39|0.43949
03:42:40|0.43913
03:42:41|0.43927
03:42:43|0.44
03:42:44|0.44028
03:42:44|0.4408
03:42:46|0.4408
03:42:46|0.4408
03:42:47|0.44035
03:42:49|0.44031
03:42:50|0.44031
03:42:50|0.44017
03:42:52|0.43986
03:42:53|0.43982
03:42:54|0.43983
03:42:54|0.43959
03:42:55|0.43983
03:42:57|0.43927
03:42:58|0.43925
03:42:58|0.43925
03:43:00|0.43925
03:43:00|0.43925
03:43:03|0.43975
03:43:04|0.43982
03:43:04|0.44045
03:43:05|0.4404
03:43:06|0.43987
03:43:07|0.43987
03:43:08|0.43955
03:43:09|0.43999
03:43:10|0.43961
03:43:11|0.43952
03:43:12|0.43932
03:43:14|0.43991
03:43:15|0.43867
03:43:16|0.43903
03:43:18|0.43959
03:43:19|0.44036
03:43:20|0.44036
03:43:21|0.43885
03:43:23|0.4395
03:43:24|0.43959
03:43:25|0.43903
03:43:26|0.43962
03:43:27|0.44014
03:43:28|0.44046
03:43:28|0.44075
03:43:29|0.43993
03:43:31|0.43993
03:43:31|0.44075
03:43:33|0.44039
03:43:33|0.44039
03:43:35|0.44039
03:43:35|0.44078
03:43:37|0.44092
03:43:39|0.44044
03:43:39|0.44075
03:43:40|0.44093
03:43:41|0.44108
03:43:42|0.44149
03:43:43|0.44141
03:43:44|0.44141
03:43:46|0.44124
03:43:47|0.44149
03:43:48|0.44105
03:43:49|0.44141
03:43:50|0.44149
03:43:51|0.44149
03:43:52|0.44151
03:43:53|0.44093
03:43:54|0.44141
03:43:55|0.44141
03:43:56|0.44117
03:43:57|0.44117
03:43:58|0.44117
03:43:59|0.44112
03:44:00|0.44112
03:44:01|0.44112
03:44:02|0.44105
03:44:03|0.44107
03:44:04|0.44056
03:44:05|0.44117
03:44:06|0.44117
03:44:07|0.44049
03:44:08|0.44028
03:44:09|0.44028
03:44:10|0.44001
03:44:11|0.44001
03:44:12|0.44067
03:44:13|0.44142
03:44:14|0.44179
03:44:16|0.44179
03:44:17|0.44181
03:44:19|0.44182
03:44:19|0.44182
03:44:20|0.44182
03:44:22|0.44181
03:44:23|0.44178
03:44:24|0.441
03:44:25|0.44145
03:44:26|0.44103
03:44:27|0.441
03:44:29|0.441
03:44:29|0.44085
03:44:30|0.44044
03:44:31|0.44065
03:44:32|0.44096
03:44:34|0.441
03:44:34|0.441
03:44:35|0.441
03:44:36|0.4412
03:44:37|0.44036
03:44:38|0.44063
03:44:39|0.44056
03:44:40|0.44056
03:44:41|0.44087
03:44:43|0.44085
03:44:43|0.44064
03:44:44|0.44084
03:44:45|0.44084
03:44:46|0.44006
03:44:47|0.44006
03:44:48|0.44006
03:44:49|0.441
03:44:50|0.44103
03:44:51|0.44106
03:44:52|0.44106
03:44:53|0.441
03:44:54|0.44113
03:44:55|0.44113
03:44:56|0.4415
03:44:57|0.44095
03:44:58|0.44125
03:44:59|0.4415
03:45:00|0.44099
03:45:01|0.44149
03:45:02|0.4415
03:45:03|0.44149
03:45:04|0.441
03:45:05|0.441
03:45:07|0.441
03:45:08|0.441
03:45:08|0.441
03:45:09|0.441
03:45:10|0.441
03:45:11|0.44121
03:45:12|0.44149
03:45:13|0.44148
03:45:14|0.44272
03:45:16|0.44365
03:45:18|0.44153
03:45:19|0.44186
03:45:21|0.44185
03:45:21|0.44186
03:45:22|0.44202
03:45:23|0.44144
03:45:26|0.441
03:45:26|0.44033
03:45:28|0.44099
03:45:28|0.44086
03:45:29|0.44075
03:45:31|0.44076
03:45:31|0.43906
03:45:32|0.43911
03:45:33|0.43911
03:45:34|0.43911
03:45:35|0.43966
03:45:36|0.43928
03:45:37|0.43978
03:45:38|0.43923
03:45:39|0.43896
03:45:40|0.43913
03:45:41|0.43913
03:45:42|0.43882
03:45:43|0.43894
03:45:44|0.43894
03:45:45|0.4396
03:45:46|0.43919
03:45:47|0.43919
03:45:48|0.43919
03:45:50|0.4394
03:45:51|0.43987
03:45:52|0.43987
03:45:53|0.43904
03:45:54|0.4393
03:45:55|0.43886
03:45:56|0.4388
03:45:57|0.4388
03:45:58|0.43823
03:45:59|0.43805
03:46:00|0.43805
03:46:01|0.438
03:46:02|0.438
03:46:03|0.43827
03:46:04|0.43813
03:46:05|0.43805
03:46:06|0.43805
03:46:07|0.43805
03:46:08|0.43775
03:46:09|0.43785
03:46:10|0.43721
03:46:11|0.43654
03:46:12|0.43654
03:46:13|0.43736
03:46:14|0.43786
03:46:15|0.43679
03:46:16|0.43697
03:46:18|0.43665
03:46:19|0.43671
03:46:20|0.43678
03:46:22|0.437
03:46:24|0.43597
03:46:24|0.43625
03:46:25|0.43665
03:46:26|0.43666
03:46:27|0.43664
03:46:28|0.43632
03:46:29|0.43679
03:46:30|0.4367
03:46:32|0.437
03:46:32|0.43698
03:46:33|0.43683
03:46:34|0.437
03:46:35|0.43696
03:46:36|0.43701
03:46:37|0.43699
03:46:38|0.43695
03:46:39|0.43752
03:46:40|0.43805
03:46:41|0.43825
03:46:42|0.43829
03:46:43|0.43829
03:46:44|0.43822
03:46:45|0.43819
03:46:46|0.43819
03:46:48|0.43665
03:46:49|0.43685
03:46:50|0.4369
03:46:51|0.43648
03:46:52|0.43597
03:46:53|0.43553
03:46:54|0.43553
03:46:55|0.43631
03:46:56|0.43578
03:46:57|0.43557
03:46:58|0.43573
03:46:59|0.43573
03:47:00|0.43674
03:47:01|0.43673
03:47:02|0.43614
03:47:03|0.43704
03:47:04|0.43704
03:47:05|0.43686
03:47:06|0.43638
03:47:07|0.43638
03:47:08|0.43638
03:47:09|0.43648
03:47:10|0.43636
03:47:11|0.43632
03:47:12|0.43632
03:47:13|0.435
03:47:14|0.43456
03:47:15|0.43458
03:47:16|0.43492
03:47:17|0.43475
03:47:19|0.43482
03:47:19|0.43463
03:47:21|0.43489
03:47:22|0.43491
03:47:24|0.43522
03:47:26|0.43488
03:47:26|0.43464
03:47:27|0.43457
03:47:28|0.43468
03:47:29|0.43444
03:47:30|0.43481
03:47:31|0.43427
03:47:33|0.43367
03:47:33|0.43333
03:47:34|0.43285
03:47:35|0.43323
03:47:36|0.43328
03:47:37|0.43381
03:47:39|0.4344
03:47:40|0.4337
03:47:41|0.43421
03:47:42|0.43332
03:47:43|0.43332
03:47:44|0.43222
03:47:45|0.43275
03:47:46|0.43291
03:47:47|0.43222
03:47:48|0.43219
03:47:49|0.43203
03:47:50|0.43223
03:47:51|0.43219
03:47:53|0.43271
03:47:53|0.43244
03:47:55|0.43245
03:47:55|0.43245
03:47:56|0.4332
03:47:57|0.43243
03:47:59|0.43245
03:48:00|0.43245
03:48:00|0.4319
03:48:02|0.43171
03:48:03|0.4316
03:48:04|0.43107
03:48:05|0.43105
03:48:06|0.4309
03:48:07|0.43128
03:48:08|0.43224
03:48:09|0.43141
03:48:10|0.43187
03:48:11|0.43194
03:48:12|0.4316
03:48:13|0.43082
03:48:14|0.43124
03:48:15|0.4309
03:48:16|0.43123
03:48:16|0.43123
03:48:18|0.43152
03:48:19|0.43189
03:48:21|0.432
03:48:23|0.43189
03:48:23|0.43189
03:48:24|0.43189
03:48:26|0.43189
03:48:26|0.43184
03:48:27|0.43184
03:48:29|0.43184
03:48:30|0.43157
03:48:31|0.43157
03:48:32|0.4314
03:48:33|0.43127
03:48:35|0.43172
03:48:36|0.43172
03:48:38|0.43152
03:48:38|0.43167
03:48:39|0.43169
03:48:40|0.43279
03:48:42|0.43327
03:48:43|0.43309
03:48:44|0.432
03:48:45|0.43129
03:48:46|0.43129
03:48:47|0.432
03:48:48|0.43174
03:48:49|0.43174
03:48:50|0.43191
03:48:51|0.43191
03:48:52|0.43167
03:48:53|0.43203
03:48:54|0.43203
03:48:55|0.43203
03:48:56|0.43218
03:48:57|0.43156
03:48:58|0.43238
03:48:59|0.43203
03:49:00|0.43179
03:49:01|0.43179
03:49:02|0.43211
03:49:03|0.43158
03:49:04|0.43051
03:49:05|0.43051
03:49:06|0.43033
03:49:08|0.43068
03:49:09|0.43068
03:49:10|0.43025
03:49:10|0.43026
03:49:11|0.43051
03:49:13|0.43021
03:49:14|0.43016
03:49:14|0.43006
03:49:15|0.43046
03:49:17|0.43
03:49:18|0.42984
03:49:18|0.4298
03:49:21|0.42965
03:49:22|0.42824
03:49:24|0.4287
03:49:24|0.42845
03:49:25|0.42816
03:49:27|0.42877
03:49:29|0.42941
03:49:30|0.42876
03:49:31|0.42876
03:49:33|0.42957
03:49:34|0.42941
03:49:35|0.42911
03:49:36|0.42929
03:49:37|0.42957
03:49:37|0.4291
03:49:39|0.42888
03:49:39|0.42887
03:49:41|0.42869
03:49:42|0.42916
03:49:42|0.42934
03:49:43|0.42934
03:49:44|0.42927
03:49:45|0.42934
03:49:47|0.42916
03:49:48|0.42861
03:49:48|0.42861
03:49:50|0.42861
03:49:52|0.4288
03:49:52|0.42894
03:49:53|0.42899
03:49:54|0.42912
03:49:55|0.42934
03:49:56|0.42892
03:49:57|0.42892
03:49:58|0.42912
03:49:59|0.42912
03:50:00|0.42935
03:50:01|0.42924
03:50:02|0.42957
03:50:03|0.42932
03:50:04|0.42932
03:50:05|0.42932
03:50:06|0.4293
03:50:07|0.42936
03:50:08|0.42936
03:50:09|0.42913
03:50:10|0.42896
03:50:11|0.42901
03:50:12|0.42901
03:50:13|0.42901
03:50:14|0.42891
03:50:15|0.4293
03:50:16|0.42901
03:50:17|0.42901
03:50:18|0.42929
03:50:19|0.4293
03:50:21|0.42984
03:50:23|0.43
03:50:25|0.42984
03:50:26|0.42952
03:50:27|0.43
03:50:28|0.42952
03:50:30|0.43009
03:50:31|0.43009
03:50:32|0.42996
03:50:33|0.42999
03:50:34|0.42991
03:50:35|0.42991
03:50:36|0.42983
03:50:37|0.4294
03:50:38|0.4294
03:50:39|0.42982
03:50:40|0.42942
03:50:41|0.42951
03:50:42|0.42951
03:50:43|0.42942
03:50:44|0.42942
03:50:45|0.42933
03:50:46|0.42933
03:50:48|0.42837
03:50:49|0.42808
03:50:50|0.42796
03:50:51|0.42794
03:50:52|0.42793
03:50:52|0.42822
03:50:53|0.42833
03:50:55|0.42801
03:50:55|0.42822
03:50:57|0.42801
03:50:58|0.42801
03:50:59|0.42801
03:51:00|0.42808
03:51:01|0.42844
03:51:02|0.42824
03:51:03|0.42801
03:51:04|0.42918
03:51:05|0.42943
03:51:06|0.42943
03:51:07|0.42868
03:51:08|0.42863
03:51:09|0.42863
03:51:10|0.42911
03:51:11|0.42897
03:51:12|0.42897
03:51:13|0.42897
03:51:14|0.42897
03:51:15|0.42863
03:51:16|0.42865
03:51:17|0.42865
03:51:18|0.42865
03:51:19|0.42865
03:51:20|0.42897
03:51:21|0.42897
03:51:23|0.42865
03:51:25|0.42865
03:51:27|0.42865
03:51:28|0.42865
03:51:29|0.42865
03:51:30|0.4285
03:51:31|0.4285
03:51:32|0.4285
03:51:33|0.42868
03:51:34|0.42893
03:51:35|0.4285
03:51:36|0.4285
03:51:37|0.4285
03:51:39|0.42825
03:51:40|0.42825
03:51:41|0.42825
03:51:42|0.42825
03:51:43|0.42825
03:51:44|0.42809
03:51:45|0.42809
03:51:46|0.42801
03:51:47|0.42809
03:51:48|0.4279
03:51:49|0.42798
03:51:50|0.42787
03:51:51|0.42785
03:51:52|0.42785
03:51:52|0.42726
03:51:54|0.42726
03:51:55|0.42715
03:51:56|0.42715
03:51:57|0.42745
03:51:58|0.4273
03:51:59|0.42779
03:52:00|0.42711
03:52:01|0.42762
03:52:02|0.42762
03:52:03|0.42762
03:52:04|0.42716
03:52:05|0.42713
03:52:06|0.42713
03:52:07|0.42713
03:52:08|0.42711
03:52:09|0.42825
03:52:10|0.4285
03:52:11|0.4285
03:52:12|0.42748
03:52:13|0.4282
03:52:14|0.4282
03:52:15|0.4282
03:52:16|0.4282
03:52:17|0.4282
03:52:18|0.428
03:52:19|0.4282
03:52:20|0.42809
03:52:21|0.42809
03:52:22|0.42768
03:52:24|0.42786
03:52:26|0.42786
03:52:27|0.42786
03:52:28|0.42786
03:52:29|0.42786
03:52:30|0.42786
03:52:31|0.42788
03:52:32|0.42788
03:52:33|0.42788
03:52:34|0.42788
03:52:35|0.428
03:52:36|0.42802
03:52:37|0.42802
03:52:39|0.42851
03:52:40|0.42879
03:52:40|0.42879
03:52:42|0.42908
03:52:43|0.42908
03:52:44|0.42871
03:52:45|0.42902
03:52:46|0.42901
03:52:47|0.42902
03:52:48|0.42906
03:52:49|0.42906
03:52:50|0.42906
03:52:51|0.42801
03:52:52|0.42819
03:52:53|0.42802
03:52:54|0.42802
03:52:55|0.42802
03:52:56|0.42804
03:52:57|0.42804
03:52:58|0.42805
03:52:59|0.42805
03:53:00|0.42805
03:53:01|0.42805
03:53:02|0.42828
03:53:03|0.42839
03:53:04|0.42788
03:53:05|0.42788
03:53:07|0.42787
03:53:08|0.42788
03:53:09|0.42788
03:53:10|0.42766
03:53:11|0.42766
03:53:12|0.42766
03:53:13|0.42766
03:53:14|0.42779
03:53:15|0.42788
03:53:16|0.42788
03:53:17|0.42788
03:53:18|0.42755
03:53:20|0.42755
03:53:20|0.42735
03:53:22|0.42735
03:53:23|0.42735
03:53:25|0.42754
03:53:25|0.4291
03:53:27|0.4291
03:53:28|0.4291
03:53:29|0.42812
03:53:31|0.42823
03:53:32|0.42793
03:53:34|0.42849
03:53:35|0.42883
03:53:36|0.42883
03:53:37|0.42883
03:53:38|0.42883
03:53:39|0.42883
03:53:40|0.42851
03:53:41|0.42852
03:53:43|0.42844
03:53:43|0.42844
03:53:45|0.42854
03:53:46|0.42854
03:53:47|0.42854
03:53:48|0.42854
03:53:48|0.42854
03:53:49|0.42837
03:53:50|0.42852
03:53:51|0.4289
03:53:53|0.42851
03:53:53|0.42851
03:53:54|0.42899
03:53:56|0.42911
03:53:58|0.42898
03:53:59|0.4289
03:53:59|0.42896
03:54:00|0.42876
03:54:01|0.42876
03:54:02|0.42876
03:54:03|0.42899
03:54:05|0.42882
03:54:05|0.4291
03:54:07|0.4291
03:54:08|0.4291
03:54:09|0.4291
03:54:10|0.42857
03:54:11|0.42857
03:54:12|0.42898
03:54:13|0.42899
03:54:14|0.42899
03:54:15|0.42899
03:54:16|0.42899
03:54:17|0.42899
03:54:18|0.4287
03:54:19|0.429
03:54:20|0.42911
03:54:21|0.42911
03:54:22|0.43028
03:54:23|0.43096
03:54:24|0.43047
03:54:26|0.43245
03:54:28|0.4317
03:54:29|0.4337
03:54:30|0.43387
03:54:31|0.43347
03:54:32|0.43314
03:54:33|0.43343
03:54:35|0.4343
03:54:36|0.43428
03:54:37|0.43428
03:54:38|0.43452
03:54:39|0.43452
03:54:40|0.43436
03:54:41|0.43436
03:54:42|0.43452
03:54:43|0.43386
03:54:44|0.43294
03:54:45|0.43277
03:54:46|0.43363
03:54:47|0.43388
03:54:48|0.43304
03:54:49|0.43304
03:54:50|0.43304
03:54:51|0.43419
03:54:52|0.43405
03:54:53|0.43495
03:54:54|0.43488
03:54:55|0.43417
03:54:56|0.43389
03:54:57|0.43356
03:54:58|0.43462
03:54:59|0.43462
03:55:00|0.43462
03:55:01|0.43385
03:55:02|0.4337
03:55:03|0.43396
03:55:04|0.43347
03:55:05|0.43347
03:55:06|0.43398
03:55:08|0.43391
03:55:08|0.43399
03:55:10|0.4343
03:55:10|0.43493
03:55:11|0.43567
03:55:12|0.43587
03:55:13|0.43572
03:55:14|0.43552
03:55:15|0.43558
03:55:17|0.43454
03:55:17|0.43417
03:55:18|0.43417
03:55:19|0.43549
03:55:21|0.43549
03:55:23|0.43494
03:55:23|0.43492
03:55:24|0.43492
03:55:26|0.43492
03:55:28|0.43431
03:55:30|0.43408
03:55:32|0.43408
03:55:33|0.43391
03:55:34|0.43553
03:55:35|0.43554
03:55:36|0.43508
03:55:38|0.43511
03:55:39|0.4351
03:55:40|0.43508
03:55:41|0.43508
03:55:42|0.43508
03:55:44|0.43546
03:55:44|0.43586
03:55:47|0.43603
03:55:47|0.43614
03:55:48|0.43614
03:55:49|0.43619
03:55:51|0.43818
03:55:51|0.43762
03:55:52|0.43717
03:55:53|0.43651
03:55:54|0.43669
03:55:55|0.43741
03:55:56|0.43733
03:55:57|0.43733
03:55:58|0.43733
03:55:59|0.4373
03:56:00|0.43706
03:56:01|0.43669
03:56:02|0.43658
03:56:03|0.43648
03:56:05|0.4363
03:56:06|0.43676
03:56:06|0.43645
03:56:07|0.43645
03:56:08|0.43701
03:56:09|0.43701
03:56:10|0.43667
03:56:11|0.43696
03:56:12|0.43696
03:56:13|0.43684
03:56:14|0.43684
03:56:15|0.43478
03:56:16|0.43659
03:56:17|0.437
03:56:19|0.43646
03:56:19|0.4363
03:56:21|0.43669
03:56:21|0.43644
03:56:22|0.43656
03:56:23|0.43669
03:56:24|0.43676
03:56:25|0.43684
03:56:27|0.43676
03:56:28|0.43696
03:56:29|0.43697
03:56:31|0.43679
03:56:32|0.43696
03:56:34|0.43658
03:56:35|0.43697
03:56:37|0.43706
03:56:37|0.43661
03:56:39|0.43715
03:56:39|0.43623
03:56:40|0.4373
03:56:42|0.43684
03:56:42|0.43684
03:56:44|0.43684
03:56:44|0.43684
03:56:45|0.43684
03:56:46|0.43684
03:56:47|0.43701
03:56:48|0.43685
03:56:49|0.4374
03:56:50|0.43822
03:56:51|0.439
03:56:52|0.4395
03:56:53|0.43932
03:56:54|0.438
03:56:55|0.43786
03:56:56|0.43825
03:56:57|0.43825
03:56:58|0.43842
03:57:00|0.43847
03:57:01|0.43851
03:57:02|0.43851
03:57:03|0.43863
03:57:04|0.43764
03:57:05|0.43796
03:57:06|0.43775
03:57:07|0.43777
03:57:08|0.43729
03:57:09|0.43748
03:57:10|0.43708
03:57:11|0.4369
03:57:12|0.43663
03:57:13|0.4362
03:57:14|0.436
03:57:15|0.436
03:57:16|0.436
03:57:17|0.43654
03:57:18|0.43693
03:57:19|0.43693
03:57:20|0.43654
03:57:21|0.43625
03:57:22|0.43627
03:57:23|0.43633
03:57:24|0.43675
03:57:25|0.4362
03:57:26|0.43657
03:57:28|0.43579
03:57:30|0.43567
03:57:32|0.43476
03:57:33|0.43496
03:57:34|0.43459
03:57:35|0.43424
03:57:36|0.43452
03:57:37|0.43437
03:57:38|0.43381
03:57:40|0.43407
03:57:42|0.43357
03:57:43|0.43297
03:57:44|0.43324
03:57:45|0.43324
03:57:46|0.43323
03:57:47|0.43323
03:57:48|0.43381
03:57:49|0.43407
03:57:50|0.43407
03:57:51|0.43399
03:57:51|0.43399
03:57:53|0.43449
03:57:54|0.43449
03:57:55|0.43449
03:57:56|0.43449
03:57:57|0.43446
03:57:57|0.43385
03:58:00|0.43387
03:58:01|0.43349
03:58:02|0.43349
03:58:03|0.43349
03:58:03|0.4339
03:58:04|0.43324
03:58:06|0.43324
03:58:06|0.43354
03:58:07|0.43302
03:58:08|0.43302
03:58:09|0.43279
03:58:10|0.433
03:58:13|0.433
03:58:13|0.43278
03:58:14|0.43297
03:58:15|0.43237
03:58:16|0.43236
03:58:17|0.4323
03:58:18|0.43133
03:58:19|0.43133
03:58:20|0.43196
03:58:21|0.43157
03:58:22|0.43147
03:58:23|0.43148
03:58:24|0.4313
03:58:26|0.4313
03:58:26|0.43132
03:58:27|0.43133
03:58:29|0.43131
03:58:30|0.43115
03:58:32|0.43096
03:58:33|0.43114
03:58:35|0.43043
03:58:37|0.43038
03:58:37|0.43043
03:58:38|0.4307
03:58:39|0.43106
03:58:40|0.43142
03:58:41|0.43143
03:58:42|0.43198
03:58:43|0.4321
03:58:44|0.43299
03:58:46|0.43304
03:58:47|0.43231
03:58:48|0.43237
03:58:49|0.43296
03:58:50|0.43305
03:58:51|0.43305
03:58:52|0.43341
03:58:53|0.43388
03:58:54|0.43397
03:58:55|0.43404
03:58:57|0.43402
03:58:58|0.43395
03:58:59|0.43395
03:59:00|0.43394
03:59:01|0.43389
03:59:02|0.43389
03:59:03|0.43389
03:59:04|0.43405
03:59:05|0.43532
03:59:06|0.43575
03:59:07|0.43598
03:59:08|0.43605
03:59:09|0.43658
03:59:10|0.43622
03:59:11|0.43643
03:59:12|0.43643
03:59:13|0.43595
03:59:14|0.4357
03:59:16|0.43631
03:59:17|0.43631
03:59:17|0.43631
03:59:19|0.43677
03:59:21|0.43686
03:59:21|0.4372
03:59:22|0.43745
03:59:23|0.43708
03:59:24|0.43631
03:59:25|0.43572
03:59:26|0.43579
03:59:27|0.43505
03:59:28|0.43567
03:59:30|0.43567
03:59:32|0.43595
03:59:34|0.43592
03:59:35|0.43644
03:59:36|0.43668
03:59:37|0.43684
03:59:38|0.43698
03:59:39|0.43677
03:59:40|0.43774
03:59:41|0.438
03:59:42|0.43835
03:59:43|0.43835
03:59:44|0.43835
03:59:45|0.43815
03:59:46|0.43813
03:59:47|0.43833
03:59:48|0.43702
03:59:49|0.43769
03:59:50|0.43815
03:59:51|0.43909
03:59:52|0.43911
03:59:53|0.43925
03:59:54|0.43869
03:59:55|0.43853
03:59:56|0.43853
03:59:57|0.43901
03:59:58|0.43853
03:59:59|0.43882
04:00:00|0.43882
04:00:01|0.43901
04:00:02|0.43885
04:00:04|0.43849
04:00:06|0.43824
04:00:06|0.43812
04:00:07|0.43812
04:00:09|0.43715
04:00:10|0.43665
04:00:11|0.43661
04:00:12|0.43644
04:00:13|0.4363
04:00:14|0.43655
04:00:15|0.43654
04:00:16|0.43722
04:00:17|0.43708
04:00:18|0.43793
04:00:19|0.43744
04:00:20|0.4373
04:00:21|0.437
04:00:22|0.437
04:00:23|0.43793
04:00:24|0.43583
04:00:25|0.43725
04:00:26|0.43725
04:00:27|0.43725
04:00:28|0.43725
04:00:29|0.43769
04:00:29|0.43767
04:00:30|0.43774
04:00:31|0.43745
04:00:34|0.43792
04:00:34|0.43792
04:00:36|0.4373
04:00:37|0.4373
04:00:37|0.4373
04:00:39|0.4373
04:00:39|0.4373
04:00:41|0.4373
04:00:43|0.43693
04:00:44|0.43688
04:00:45|0.43635
04:00:46|0.43616
04:00:47|0.43647
04:00:48|0.43688
04:00:49|0.43688
04:00:50|0.43688
04:00:52|0.43687
04:00:53|0.43681
04:00:54|0.43681
04:00:54|0.43681
04:00:56|0.43688
04:00:58|0.43671
04:00:58|0.43681
04:00:59|0.43639
04:01:00|0.43585
04:01:01|0.4359
04:01:02|0.43526
04:01:03|0.43547
04:01:04|0.43547
04:01:06|0.43547
04:01:06|0.43539
04:01:07|0.43525
04:01:08|0.43518
04:01:09|0.43523
04:01:11|0.43523
04:01:11|0.43523
04:01:12|0.43516
04:01:14|0.4353
04:01:15|0.43675
04:01:16|0.4357
04:01:17|0.4357
04:01:18|0.4353
04:01:19|0.4353
04:01:20|0.4353
04:01:22|0.43668
04:01:23|0.43668
04:01:23|0.43716
04:01:25|0.43756
04:01:25|0.43677
04:01:27|0.4368
04:01:28|0.43691
04:01:28|0.43689
04:01:30|0.43662
04:01:31|0.43646
04:01:33|0.43646
04:01:35|0.43668
04:01:35|0.43673
04:01:36|0.43756
04:01:38|0.43756
04:01:39|0.43756
04:01:40|0.437
04:01:40|0.43662
04:01:41|0.43695
04:01:43|0.43759
04:01:44|0.43742
04:01:45|0.43734
04:01:46|0.43734
04:01:47|0.43734
04:01:48|0.43734
04:01:49|0.43742
04:01:50|0.43742
04:01:51|0.43857
04:01:52|0.43759
04:01:53|0.43745
04:01:54|0.43745
04:01:55|0.43858
04:01:56|0.43897
04:01:57|0.44029
04:01:58|0.44065
04:01:59|0.44072
04:02:00|0.44021
04:02:01|0.44098
04:02:02|0.44098
04:02:03|0.44039
04:02:04|0.44069
04:02:05|0.4411
04:02:06|0.44206
04:02:07|0.44224
04:02:08|0.44285
04:02:09|0.44286
04:02:10|0.44196
04:02:11|0.4418
04:02:12|0.44227
04:02:13|0.44144
04:02:14|0.44091
04:02:15|0.44189
04:02:16|0.4423
04:02:17|0.44359
04:02:19|0.44202
04:02:20|0.44371
04:02:20|0.44257
04:02:22|0.44257
04:02:22|0.44323
04:02:24|0.4438
04:02:25|0.4438
04:02:26|0.4438
04:02:27|0.44299
04:02:28|0.44329
04:02:29|0.44292
04:02:30|0.44396
04:02:31|0.4438
04:02:33|0.44397
04:02:34|0.44397
04:02:36|0.4442
04:02:36|0.4445
04:02:38|0.44431
04:02:38|0.44392
04:02:40|0.44423
04:02:41|0.4443
04:02:42|0.44432
04:02:43|0.44467
04:02:44|0.44485
04:02:45|0.44508
04:02:46|0.44429
04:02:47|0.44473
04:02:48|0.44476
04:02:49|0.44514
04:02:50|0.44565
04:02:51|0.44565
04:02:52|0.44577
04:02:53|0.44655
04:02:54|0.44571
04:02:55|0.44565
04:02:56|0.44559
04:02:57|0.44512
04:02:58|0.44519
04:02:59|0.44485
04:03:01|0.4454
04:03:02|0.44529
04:03:03|0.44594
04:03:04|0.44637
04:03:05|0.44613
04:03:06|0.44631
04:03:07|0.44613
04:03:08|0.44687
04:03:09|0.44669
04:03:10|0.44675
04:03:10|0.44705
04:03:12|0.44703
04:03:13|0.4475
04:03:13|0.44816
04:03:15|0.44811
04:03:15|0.4486
04:03:17|0.44891
04:03:17|0.44872
04:03:19|0.44847
04:03:20|0.44846
04:03:21|0.44836
04:03:22|0.44886
04:03:22|0.44885
04:03:24|0.44838
04:03:25|0.44887
04:03:25|0.44875
04:03:27|0.44832
04:03:27|0.44948
04:03:28|0.44933
04:03:29|0.44936
04:03:30|0.44948
04:03:31|0.44958
04:03:33|0.44917
04:03:35|0.44908
04:03:37|0.44998
04:03:38|0.44999
04:03:40|0.44998
04:03:41|0.44942
04:03:42|0.44962
04:03:43|0.4498
04:03:44|0.4498
04:03:45|0.44941
04:03:46|0.44985
04:03:47|0.45001
04:03:48|0.45
04:03:49|0.45017
04:03:50|0.44999
04:03:51|0.4497
04:03:52|0.44753
04:03:53|0.44768
04:03:55|0.44742
04:03:56|0.44675
04:03:57|0.44603
04:03:58|0.4467
04:03:59|0.44608
04:04:00|0.44683
04:04:01|0.44627
04:04:02|0.44632
04:04:03|0.44666
04:04:04|0.44607
04:04:05|0.44654
04:04:06|0.44639
04:04:07|0.44575
04:04:08|0.44564
04:04:09|0.44618
04:04:10|0.44575
04:04:11|0.44524
04:04:12|0.44457
04:04:13|0.44459
04:04:14|0.4442
04:04:15|0.44449
04:04:16|0.44403
04:04:17|0.44366
04:04:18|0.44306
04:04:19|0.44347
04:04:20|0.44344
04:04:21|0.44337
04:04:22|0.44293
04:04:23|0.44331
04:04:24|0.44301
04:04:25|0.44461
04:04:26|0.44438
04:04:27|0.44441
04:04:28|0.44505
04:04:29|0.4444
04:04:30|0.44409
04:04:31|0.44357
04:04:32|0.44357
04:04:33|0.44323
04:04:34|0.44376
04:04:36|0.44441
04:04:38|0.44426
04:04:38|0.44537
04:04:40|0.44479
04:04:41|0.44504
04:04:42|0.44533
04:04:44|0.44477
04:04:45|0.44572
04:04:46|0.44688
04:04:47|0.44717
04:04:48|0.44637
04:04:49|0.44646
04:04:50|0.44646
04:04:52|0.44672
04:04:54|0.44615
04:04:54|0.44603
04:04:55|0.44603
04:04:56|0.44419
04:04:57|0.44419
04:04:59|0.4453
04:04:59|0.44532
04:05:01|0.44554
04:05:02|0.44554
04:05:03|0.44549
04:05:04|0.44543
04:05:05|0.44416
04:05:06|0.444
04:05:08|0.44403
04:05:08|0.44384
04:05:09|0.44323
04:05:11|0.44323
04:05:11|0.44347
04:05:13|0.44333
04:05:14|0.44344
04:05:14|0.44344
04:05:16|0.44346
04:05:17|0.44322
04:05:18|0.4432
04:05:19|0.443
04:05:20|0.44281
04:05:21|0.44317
04:05:22|0.44301
04:05:23|0.44421
04:05:24|0.44367
04:05:25|0.44329
04:05:26|0.44302
04:05:26|0.44383
04:05:28|0.44314
04:05:29|0.44358
04:05:30|0.44328
04:05:31|0.44327
04:05:32|0.44327
04:05:32|0.44304
04:05:33|0.44304
04:05:35|0.44357
04:05:37|0.44417
04:05:39|0.44417
04:05:40|0.44417
04:05:41|0.44477
04:05:42|0.44477
04:05:43|0.44525
04:05:44|0.44602
04:05:46|0.44658
04:05:47|0.44637
04:05:48|0.44719
04:05:49|0.4458
04:05:50|0.44616
04:05:51|0.4459
04:05:51|0.44515
04:05:53|0.44515
04:05:54|0.44558
04:05:55|0.44558
04:05:55|0.44532
04:05:56|0.44504
04:05:58|0.44603
04:06:00|0.44654
04:06:00|0.44619
04:06:03|0.44683
04:06:03|0.44834
04:06:05|0.4483
04:06:06|0.44877
04:06:07|0.44858
04:06:08|0.44897
04:06:10|0.44879
04:06:11|0.44879
04:06:12|0.44883
04:06:13|0.4499
04:06:13|0.4499
04:06:15|0.44961
04:06:15|0.4498
04:06:17|0.44905
04:06:18|0.4493
04:06:20|0.44831
04:06:20|0.44734
04:06:21|0.44722
04:06:22|0.44813
04:06:23|0.44813
04:06:24|0.44832
04:06:26|0.44834
04:06:26|0.44813
04:06:27|0.44896
04:06:28|0.44889
04:06:29|0.44798
04:06:30|0.44903
04:06:31|0.44813
04:06:32|0.44857
04:06:33|0.44857
04:06:34|0.44772
04:06:35|0.44764
04:06:37|0.44864
04:06:38|0.44867
04:06:40|0.44858
04:06:41|0.44817
04:06:42|0.44764
04:06:43|0.44744
04:06:44|0.44774
04:06:45|0.44769
04:06:47|0.44816
04:06:48|0.44807
04:06:49|0.44807
04:06:50|0.4481
04:06:51|0.4481
04:06:52|0.4481
04:06:53|0.4481
04:06:54|0.44826
04:06:55|0.44805
04:06:56|0.44858
04:06:57|0.44899
04:06:57|0.44818
04:06:59|0.44818
04:07:00|0.44866
04:07:00|0.44775
04:07:02|0.44824
04:07:03|0.44803
04:07:03|0.44765
04:07:05|0.44665
04:07:06|0.44624
04:07:07|0.44608
04:07:08|0.44592
04:07:09|0.44575
04:07:10|0.44605
04:07:11|0.44619
04:07:12|0.44529
04:07:13|0.44569
04:07:14|0.44547
04:07:15|0.44552
04:07:16|0.44552
04:07:17|0.44589
04:07:18|0.44676
04:07:19|0.44607
04:07:20|0.44607
04:07:21|0.44737
04:07:22|0.44777
04:07:23|0.44821
04:07:23|0.44874
04:07:25|0.4495
04:07:26|0.44919
04:07:27|0.44894
04:07:28|0.44841
04:07:29|0.4481
04:07:31|0.44761
04:07:31|0.448
04:07:33|0.44942
04:07:33|0.44889
04:07:34|0.44853
04:07:36|0.44864
04:07:37|0.44866
04:07:39|0.44908
04:07:40|0.44791
04:07:42|0.44863
04:07:42|0.44831
04:07:45|0.44806
04:07:46|0.4478
04:07:48|0.44838
04:07:49|0.44872
04:07:50|0.44846
04:07:51|0.44869
04:07:53|0.44863
04:07:53|0.44814
04:07:54|0.44812
04:07:57|0.44781
04:07:57|0.4465
04:07:58|0.44627
04:07:59|0.44557
04:08:00|0.4465
04:08:01|0.4472
04:08:03|0.44698
04:08:04|0.4475
04:08:04|0.44754
04:08:06|0.44754
04:08:07|0.4468
04:08:08|0.44706
04:08:09|0.44706
04:08:10|0.44638
04:08:11|0.44592
04:08:12|0.4461
04:08:14|0.44572
04:08:14|0.44572
04:08:15|0.44606
04:08:17|0.44606
04:08:17|0.44645
04:08:18|0.44612
04:08:19|0.44598
04:08:20|0.44611
04:08:21|0.44501
04:08:22|0.44591
04:08:23|0.44588
04:08:24|0.4455
04:08:25|0.44533
04:08:27|0.44533
04:08:28|0.445
04:08:29|0.4455
04:08:30|0.44556
04:08:31|0.44556
04:08:32|0.44592
04:08:33|0.44543
04:08:34|0.446
04:08:35|0.446
04:08:36|0.44595
04:08:37|0.44584
04:08:38|0.44549
04:08:40|0.44515
04:08:42|0.44514
04:08:43|0.44519
04:08:45|0.44365
04:08:46|0.44428
04:08:47|0.44357
04:08:48|0.44309
04:08:49|0.44308
04:08:50|0.4431
04:08:51|0.4431
04:08:52|0.4424
04:08:53|0.4422
04:08:54|0.4422
04:08:55|0.44252
04:08:56|0.44248
04:08:57|0.44204
04:08:58|0.44204
04:08:59|0.4422
04:09:00|0.44425
04:09:01|0.4443
04:09:02|0.4443
04:09:03|0.44358
04:09:04|0.44395
04:09:05|0.44321
04:09:06|0.44301
04:09:07|0.44276
04:09:08|0.44258
04:09:09|0.44253
04:09:11|0.44176
04:09:12|0.44261
04:09:12|0.4428
04:09:13|0.44276
04:09:14|0.44235
04:09:15|0.44248
04:09:16|0.44204
04:09:17|0.44266
04:09:18|0.442
04:09:19|0.442
04:09:20|0.44206
04:09:22|0.442
04:09:23|0.442
04:09:23|0.442
04:09:25|0.4421
04:09:25|0.44072
04:09:26|0.44035
04:09:27|0.44011
04:09:28|0.44
04:09:29|0.44093
04:09:30|0.44132
04:09:31|0.4406
04:09:32|0.44016
04:09:33|0.44
04:09:34|0.44051
04:09:35|0.44073
04:09:36|0.44
04:09:37|0.44006
04:09:38|0.44048
04:09:40|0.44003
04:09:41|0.44085
04:09:42|0.44048
04:09:44|0.44048
04:09:45|0.44064
04:09:46|0.44061
04:09:47|0.44062
04:09:49|0.44062
04:09:49|0.44082
04:09:51|0.44071
04:09:52|0.44139
04:09:53|0.44081
04:09:55|0.44087
04:09:55|0.44259
04:09:57|0.44256
04:09:58|0.44269
04:09:59|0.44277
04:09:59|0.44277
04:10:02|0.44301
04:10:02|0.44281
04:10:03|0.44281
04:10:04|0.44218
04:10:05|0.44222
04:10:06|0.44164
04:10:07|0.44151
04:10:08|0.44218
04:10:09|0.44218
04:10:10|0.44173
04:10:11|0.44227
04:10:12|0.44308
04:10:13|0.4433
04:10:14|0.4438
04:10:15|0.44407
04:10:16|0.44499
04:10:17|0.445
04:10:18|0.44536
04:10:19|0.44542
04:10:20|0.4447
04:10:21|0.4447
04:10:22|0.44456
04:10:23|0.44456
04:10:24|0.44376
04:10:25|0.44309
04:10:26|0.44344
04:10:27|0.44294
04:10:28|0.44279
04:10:29|0.44283
04:10:30|0.44268
04:10:31|0.44268
04:10:32|0.44263
04:10:33|0.44263
04:10:34|0.44245
04:10:36|0.44164
04:10:37|0.44107
04:10:38|0.4415
04:10:39|0.44165
04:10:40|0.44165
04:10:42|0.44165
04:10:44|0.44223
04:10:44|0.44177
04:10:47|0.44322
04:10:48|0.44322
04:10:50|0.4427
04:10:51|0.44274
04:10:52|0.44268
04:10:53|0.44258
04:10:54|0.44273
04:10:55|0.44231
04:10:55|0.4425
04:10:57|0.44231
04:10:59|0.44271
04:10:59|0.44271
04:11:01|0.44283
04:11:02|0.44283
04:11:04|0.44277
04:11:04|0.4431
04:11:06|0.4431
04:11:07|0.4425
04:11:08|0.44226
04:11:09|0.44191
04:11:10|0.44131
04:11:11|0.44119
04:11:12|0.44157
04:11:13|0.44172
04:11:14|0.44222
04:11:14|0.44191
04:11:16|0.44222
04:11:17|0.44222
04:11:18|0.44183
04:11:19|0.44183
04:11:20|0.44183
04:11:21|0.44183
04:11:22|0.44183
04:11:23|0.44187
04:11:25|0.44187
04:11:25|0.44187
04:11:27|0.44201
04:11:27|0.442
04:11:29|0.44181
04:11:29|0.44181
04:11:31|0.44181
04:11:32|0.44181
04:11:33|0.4415
04:11:33|0.4415
04:11:34|0.4415
04:11:35|0.4415
04:11:36|0.4415
04:11:37|0.44061
04:11:39|0.44056
04:11:39|0.44076
04:11:40|0.4405
04:11:43|0.44094
04:11:44|0.44094
04:11:46|0.44094
04:11:48|0.44045
04:11:49|0.44039
04:11:50|0.44072
04:11:51|0.44257
04:11:52|0.44135
04:11:54|0.44135
04:11:55|0.44135
04:11:56|0.44135
04:11:57|0.44113
04:11:59|0.44191
04:12:00|0.44142
04:12:01|0.44116
04:12:03|0.441
04:12:04|0.44058
04:12:06|0.441
04:12:07|0.44101
04:12:08|0.44101
04:12:09|0.44101
04:12:10|0.44037
04:12:11|0.44021
04:12:12|0.44071
04:12:12|0.44071
04:12:13|0.44071
04:12:15|0.44061
04:12:16|0.44061
04:12:17|0.44101
04:12:18|0.44101
04:12:19|0.44156
04:12:20|0.44065
04:12:21|0.44065
04:12:22|0.44065
04:12:23|0.44178
04:12:24|0.44125
04:12:25|0.44125
04:12:26|0.44125
04:12:28|0.44123
04:12:29|0.44167
04:12:30|0.44167
04:12:30|0.44167
04:12:32|0.44071
04:12:33|0.44013
04:12:33|0.44013
04:12:35|0.44013
04:12:36|0.44013
04:12:36|0.44072
04:12:38|0.44052
04:12:38|0.44001
04:12:40|0.43971
04:12:41|0.43968
04:12:41|0.43926
04:12:44|0.43954
04:12:45|0.43954
04:12:47|0.43954
04:12:48|0.43887
04:12:49|0.43894
04:12:50|0.439
04:12:51|0.439
04:12:52|0.43894
04:12:53|0.43951
04:12:54|0.4388
04:12:55|0.43909
04:12:56|0.43909
04:12:57|0.43866
04:12:58|0.43866
04:12:59|0.43866
04:13:00|0.43868
04:13:01|0.43865
04:13:02|0.43829
04:13:03|0.43789
04:13:04|0.43704
04:13:05|0.4364
04:13:06|0.43625
04:13:07|0.4364
04:13:09|0.43658
04:13:10|0.43599
04:13:11|0.43599
04:13:13|0.43621
04:13:14|0.4379
04:13:15|0.43734
04:13:16|0.43798
04:13:17|0.43829
04:13:18|0.43832
04:13:19|0.43841
04:13:20|0.43769
04:13:21|0.43769
04:13:22|0.43813
04:13:23|0.43865
04:13:24|0.43911
04:13:25|0.43919
04:13:25|0.43979
04:13:26|0.43885
04:13:29|0.43887
04:13:29|0.43887
04:13:30|0.43911
04:13:31|0.43924
04:13:32|0.43896
04:13:33|0.43896
04:13:34|0.43896
04:13:35|0.43896
04:13:36|0.43896
04:13:37|0.43958
04:13:38|0.43958
04:13:39|0.43993
04:13:40|0.43993
04:13:41|0.43898
04:13:42|0.43896
04:13:44|0.43896
04:13:45|0.43906
04:13:46|0.43896
04:13:47|0.4395
04:13:48|0.4395
04:13:50|0.43991
04:13:51|0.43944
04:13:53|0.43981
04:13:53|0.43987
04:13:55|0.43993
04:13:56|0.43993
04:13:57|0.43993
04:13:58|0.44116
04:13:58|0.44132
04:14:00|0.44132
04:14:00|0.44092
04:14:01|0.44052
04:14:02|0.44002
04:14:03|0.44063
04:14:05|0.44098
04:14:06|0.44095
04:14:07|0.44053
04:14:08|0.44053
04:14:09|0.44053
04:14:09|0.44
04:14:10|0.43996
04:14:12|0.44023
04:14:13|0.44023
04:14:14|0.44049
04:14:15|0.44051
04:14:16|0.44051
04:14:17|0.44051
04:14:18|0.44075
04:14:19|0.44024
04:14:20|0.44123
04:14:21|0.44123
04:14:21|0.44123
04:14:23|0.44123
04:14:23|0.44132
04:14:24|0.44204
04:14:26|0.44227
04:14:26|0.44229
04:14:27|0.44282
04:14:29|0.44286
04:14:30|0.4421
04:14:30|0.44145
04:14:32|0.44145
04:14:33|0.44145
04:14:34|0.44169
04:14:35|0.44169
04:14:36|0.44183
04:14:38|0.44183
04:14:38|0.44183
04:14:39|0.44216
04:14:40|0.44216
04:14:42|0.44216
04:14:43|0.44216
04:14:43|0.44216
04:14:46|0.44216
04:14:46|0.44176
04:14:48|0.44216
04:14:49|0.44216
04:14:50|0.44196
04:14:52|0.44224
04:14:54|0.44216
04:14:55|0.44216
04:14:55|0.44236
04:14:57|0.44236
04:14:58|0.44232
04:15:00|0.44291
04:15:01|0.44243
04:15:02|0.44245
04:15:02|0.44169
04:15:05|0.4415
04:15:05|0.44149
04:15:06|0.4417
04:15:08|0.4417
04:15:09|0.44089
04:15:10|0.44111
04:15:11|0.44056
04:15:12|0.44035
04:15:13|0.44002
04:15:14|0.44044
04:15:15|0.44059
04:15:16|0.44073
04:15:17|0.44073
04:15:18|0.44127
04:15:19|0.442
04:15:20|0.44113
04:15:21|0.44118
04:15:22|0.44127
04:15:23|0.44184
04:15:24|0.44127
04:15:25|0.44127
04:15:26|0.44112
04:15:27|0.44039
04:15:28|0.4399
04:15:29|0.44022
04:15:30|0.44022
04:15:31|0.44056
04:15:32|0.44056
04:15:33|0.43996
04:15:34|0.43996
04:15:35|0.43996
04:15:36|0.43995
04:15:37|0.43995
04:15:38|0.44
04:15:39|0.44
04:15:40|0.43978
04:15:41|0.43978
04:15:42|0.43996
04:15:43|0.44
04:15:44|0.43978
04:15:45|0.44025
04:15:47|0.44
04:15:48|0.44
04:15:50|0.43971
04:15:51|0.43971
04:15:52|0.44061
04:15:53|0.44008
04:15:54|0.44053
04:15:55|0.44
04:15:56|0.44
04:15:58|0.43995
04:15:59|0.43858
04:16:00|0.43775
04:16:01|0.43775
04:16:03|0.43849
04:16:04|0.43814
04:16:05|0.43816
04:16:06|0.43814
04:16:07|0.43814
04:16:08|0.43791
04:16:09|0.43762
04:16:10|0.43762
04:16:11|0.43778
04:16:12|0.43739
04:16:13|0.43823
04:16:15|0.43756
04:16:16|0.43756
04:16:18|0.43736
04:16:18|0.4375
04:16:19|0.43752
04:16:20|0.43736
04:16:21|0.43729
04:16:22|0.43695
04:16:24|0.43692
04:16:24|0.43718
04:16:26|0.43718
04:16:26|0.437
04:16:27|0.437
04:16:28|0.43762
04:16:29|0.437
04:16:30|0.437
04:16:31|0.437
04:16:33|0.43698
04:16:33|0.43751
04:16:34|0.43735
04:16:35|0.43735
04:16:37|0.43722
04:16:37|0.43812
04:16:38|0.43812
04:16:39|0.43787
04:16:40|0.43774
04:16:41|0.43774
04:16:42|0.43774
04:16:43|0.43774
04:16:44|0.43727
04:16:45|0.43816
04:16:47|0.43812
04:16:49|0.43854
04:16:51|0.43823
04:16:51|0.4383
04:16:54|0.4383
04:16:55|0.43855
04:16:56|0.43855
04:16:57|0.43955
04:16:58|0.4396
04:16:59|0.43931
04:17:00|0.43962
04:17:01|0.43898
04:17:02|0.43872
04:17:03|0.43902
04:17:04|0.43945
04:17:05|0.43941
04:17:06|0.43941
04:17:07|0.43975
04:17:08|0.44057
04:17:09|0.43995
04:17:10|0.43946
04:17:11|0.43995
04:17:12|0.43995
04:17:14|0.43984
04:17:15|0.43984
04:17:16|0.43984
04:17:17|0.44039
04:17:17|0.44039
04:17:19|0.44039
04:17:19|0.44028
04:17:20|0.44039
04:17:22|0.44039
04:17:23|0.44028
04:17:24|0.44058
04:17:25|0.44068
04:17:26|0.44138
04:17:28|0.44102
04:17:28|0.442
04:17:30|0.44158
04:17:30|0.44157
04:17:31|0.44157
04:17:32|0.44188
04:17:33|0.44188
04:17:36|0.44114
04:17:36|0.442
04:17:37|0.44213
04:17:38|0.44284
04:17:39|0.44344
04:17:40|0.44314
04:17:41|0.44257
04:17:42|0.44342
04:17:43|0.4439
04:17:44|0.44448
04:17:45|0.44448
04:17:46|0.44452
04:17:48|0.4433
04:17:49|0.44367
04:17:50|0.44354
04:17:52|0.44358
04:17:53|0.44358
04:17:54|0.44344
04:17:56|0.44344
04:17:57|0.44414
04:17:58|0.44414
04:17:59|0.44388
04:18:00|0.44388
04:18:01|0.44388
04:18:02|0.44381
04:18:04|0.44325
04:18:05|0.44325
04:18:06|0.44325
04:18:08|0.44371
04:18:08|0.44411
04:18:09|0.4441
04:18:11|0.4441
04:18:12|0.44412
04:18:12|0.44435
04:18:13|0.44415
04:18:14|0.44436
04:18:15|0.44373
04:18:16|0.4445
04:18:18|0.4441
04:18:18|0.4449
04:18:19|0.44442
04:18:20|0.44476
04:18:22|0.44513
04:18:23|0.44462
04:18:24|0.445
04:18:25|0.445
04:18:26|0.445
04:18:26|0.44468
04:18:28|0.44459
04:18:28|0.44497
04:18:29|0.445
04:18:31|0.44522
04:18:32|0.44522
04:18:33|0.44539
04:18:33|0.4455
04:18:36|0.4456
04:18:36|0.4456
04:18:37|0.44578
04:18:38|0.44585
04:18:39|0.44567
04:18:40|0.4456
04:18:42|0.44588
04:18:42|0.44543
04:18:43|0.44473
04:18:44|0.44448
04:18:45|0.44433
04:18:46|0.44407
04:18:47|0.44395
04:18:49|0.44325
04:18:51|0.44318
04:18:52|0.44361
04:18:52|0.44392
04:18:54|0.44331
04:18:54|0.44342
04:18:56|0.44342
04:18:56|0.44329
04:18:59|0.44325
04:18:59|0.44275
04:19:02|0.44215
04:19:02|0.44215
04:19:03|0.44213
04:19:04|0.44184
04:19:05|0.44184
04:19:07|0.44158
04:19:07|0.44136
04:19:08|0.44127
04:19:09|0.44175
04:19:10|0.44287
04:19:12|0.44252
04:19:13|0.44262
04:19:14|0.44216
04:19:14|0.44294
04:19:16|0.44279
04:19:16|0.44189
04:19:18|0.44189
04:19:18|0.44219
04:19:21|0.44213
04:19:21|0.44256
04:19:22|0.44256
04:19:24|0.44256
04:19:25|0.44256
04:19:26|0.44256
04:19:27|0.44131
04:19:29|0.4414
04:19:29|0.44157
04:19:31|0.44134
04:19:31|0.4416
04:19:32|0.44128
04:19:34|0.44093
04:19:35|0.44128
04:19:35|0.44096
04:19:36|0.44128
04:19:38|0.44105
04:19:38|0.44106
04:19:39|0.44077
04:19:41|0.44114
04:19:41|0.44059
04:19:42|0.44045
04:19:44|0.44044
04:19:44|0.44055
04:19:45|0.44055
04:19:48|0.44058
04:19:48|0.44058
04:19:49|0.44058
04:19:51|0.44058
04:19:52|0.4407
04:19:53|0.4407
04:19:55|0.44082
04:19:56|0.44162
04:19:56|0.44162
04:19:58|0.44181
04:19:58|0.44181
04:19:59|0.44181
04:20:00|0.44181
04:20:03|0.44181
04:20:03|0.44139
04:20:06|0.44139
04:20:07|0.4416
04:20:08|0.44105
04:20:09|0.44105
04:20:10|0.44105
04:20:11|0.44049
04:20:12|0.44049
04:20:13|0.44012
04:20:14|0.44108
04:20:15|0.44104
04:20:17|0.44123
04:20:18|0.44123
04:20:19|0.44118
04:20:19|0.44127
04:20:21|0.44127
04:20:22|0.44213
04:20:23|0.44221
04:20:24|0.44188
04:20:24|0.44209
04:20:26|0.44213
04:20:27|0.44222
04:20:27|0.44178
04:20:29|0.44178
04:20:30|0.4413
04:20:31|0.441
04:20:32|0.44048
04:20:33|0.44033
04:20:33|0.44033
04:20:35|0.4406
04:20:36|0.43934
04:20:37|0.43888
04:20:38|0.4389
04:20:39|0.43868
04:20:39|0.43861
04:20:41|0.43866
04:20:41|0.43888
04:20:42|0.43889
04:20:44|0.43944
04:20:45|0.43945
04:20:46|0.43907
04:20:46|0.4391
04:20:48|0.4391
04:20:48|0.4395
04:20:50|0.43971
04:20:52|0.43866
04:20:52|0.43866
04:20:55|0.43866
04:20:55|0.43867
04:20:57|0.43867
04:20:59|0.43875
04:21:00|0.43866
04:21:01|0.43866
04:21:01|0.43866
04:21:03|0.43824
04:21:04|0.43824
04:21:05|0.43824
04:21:06|0.43824
04:21:07|0.43824
04:21:07|0.43844
04:21:08|0.438
04:21:10|0.4372
04:21:10|0.43707
04:21:12|0.43692
04:21:12|0.43691
04:21:14|0.43744
04:21:15|0.4367
04:21:16|0.4359
04:21:17|0.43584
04:21:18|0.43617
04:21:18|0.43593
04:21:20|0.43578
04:21:20|0.43577
04:21:21|0.4359
04:21:23|0.43556
04:21:24|0.43545
04:21:25|0.43534
04:21:26|0.43533
04:21:28|0.435
04:21:29|0.43416
04:21:30|0.43403
04:21:30|0.43336
04:21:31|0.43417
04:21:32|0.43436
04:21:33|0.4343
04:21:35|0.43451
04:21:35|0.43436
04:21:36|0.43436
04:21:37|0.43436
04:21:38|0.43435
04:21:40|0.43389
04:21:40|0.43389
04:21:41|0.43414
04:21:43|0.43394
04:21:44|0.43394
04:21:45|0.43364
04:21:46|0.43434
04:21:47|0.43388
04:21:48|0.43398
04:21:49|0.43388
04:21:50|0.43388
04:21:51|0.4335
04:21:53|0.43305
04:21:55|0.43317
04:21:56|0.43275
04:21:56|0.43268
04:21:57|0.43261
04:21:58|0.4328
04:22:00|0.43352
04:22:02|0.43393
04:22:03|0.43259
04:22:05|0.4339
04:22:06|0.4339
04:22:08|0.4339
04:22:09|0.43336
04:22:10|0.43336
04:22:11|0.43306
04:22:13|0.43306
04:22:13|0.43348
04:22:15|0.43337
04:22:16|0.43447
04:22:17|0.43552
04:22:18|0.43581
04:22:19|0.43581
04:22:20|0.43442
04:22:21|0.43387
04:22:23|0.43402
04:22:24|0.43421
04:22:26|0.43434
04:22:26|0.43392
04:22:27|0.43469
04:22:28|0.43469
04:22:29|0.43469
04:22:30|0.43469
04:22:31|0.43469
04:22:32|0.43357
04:22:33|0.43357
04:22:34|0.43357
04:22:35|0.43358
04:22:36|0.43358
04:22:37|0.43339
04:22:38|0.43383
04:22:39|0.43385
04:22:40|0.43385
04:22:41|0.43385
04:22:42|0.43349
04:22:43|0.43361
04:22:44|0.43361
04:22:45|0.43363
04:22:46|0.43363
04:22:47|0.43363
04:22:48|0.43363
04:22:49|0.43419
04:22:50|0.43419
04:22:51|0.43419
04:22:53|0.434
04:22:55|0.43363
04:22:56|0.43363
04:22:57|0.43361
04:22:58|0.43337
04:23:00|0.43361
04:23:01|0.43218
04:23:02|0.43206
04:23:03|0.43235
04:23:04|0.43159
04:23:05|0.43179
04:23:07|0.43237
04:23:07|0.43307
04:23:08|0.43312
04:23:09|0.43312
04:23:10|0.43312
04:23:12|0.43296
04:23:13|0.43277
04:23:14|0.43277
04:23:15|0.4331
04:23:16|0.43207
04:23:17|0.43207
04:23:19|0.43207
04:23:20|0.43207
04:23:21|0.43263
04:23:22|0.43263
04:23:23|0.43263
04:23:24|0.43263
04:23:25|0.43263
04:23:25|0.43263
04:23:27|0.43275
04:23:28|0.43279
04:23:29|0.43419
04:23:30|0.43419
04:23:31|0.43436
04:23:32|0.43432
04:23:33|0.43304
04:23:34|0.43304
04:23:34|0.43304
04:23:36|0.43383
04:23:36|0.43364
04:23:38|0.43364
04:23:39|0.43364
04:23:40|0.43364
04:23:41|0.43346
04:23:42|0.43346
04:23:43|0.43346
04:23:43|0.43263
04:23:45|0.43263
04:23:46|0.43061
04:23:46|0.43049
04:23:48|0.43025
04:23:49|0.43004
04:23:50|0.43089
04:23:51|0.43045
04:23:51|0.43028
04:23:52|0.43004
04:23:54|0.43111
04:23:55|0.43067
04:23:57|0.43407
04:23:57|0.43187
04:23:59|0.4315
04:24:00|0.43112
04:24:00|0.43172
04:24:01|0.43187
04:24:02|0.43199
04:24:04|0.4316
04:24:05|0.43079
04:24:06|0.43122
04:24:06|0.43118
04:24:09|0.43181
04:24:09|0.43084
04:24:10|0.43125
04:24:11|0.43053
04:24:12|0.43107
04:24:13|0.43107
04:24:14|0.43
04:24:16|0.42997
04:24:16|0.43
04:24:18|0.43036
04:24:18|0.4298
04:24:19|0.4298
04:24:20|0.43
04:24:21|0.43
04:24:22|0.43021
04:24:23|0.4298
04:24:24|0.43077
04:24:25|0.43021
04:24:26|0.43004
04:24:27|0.43004
04:24:28|0.43075
04:24:29|0.43023
04:24:30|0.43071
04:24:31|0.43021
04:24:32|0.43023
04:24:33|0.43
04:24:35|0.43
04:24:35|0.4296
04:24:36|0.4296
04:24:37|0.42996
04:24:38|0.42964
04:24:39|0.43013
04:24:40|0.43013
04:24:41|0.43035
04:24:42|0.43035
04:24:43|0.43097
04:24:44|0.43065
04:24:45|0.43008
04:24:46|0.43
04:24:47|0.43
04:24:48|0.42962
04:24:49|0.42962
04:24:50|0.42962
04:24:51|0.42939
04:24:52|0.42924
04:24:53|0.42927
04:24:55|0.43019
04:24:57|0.42981
04:24:58|0.42981
04:24:59|0.42974
04:25:00|0.42978
04:25:01|0.42978
04:25:02|0.42978
04:25:03|0.42978
04:25:04|0.42978
04:25:05|0.42978
04:25:06|0.42974
04:25:07|0.42974
04:25:08|0.42946
04:25:09|0.4288
04:25:10|0.4288
04:25:11|0.42864
04:25:12|0.42892
04:25:13|0.42848
04:25:14|0.42878
04:25:15|0.42876
04:25:16|0.42946
04:25:17|0.43
04:25:18|0.43
04:25:19|0.43033
04:25:20|0.43086
04:25:21|0.43123
04:25:22|0.43138
04:25:23|0.43053
04:25:24|0.43125
04:25:25|0.43125
04:25:26|0.43125
04:25:27|0.43123
04:25:28|0.43086
04:25:29|0.43077
04:25:30|0.431
04:25:31|0.431
04:25:32|0.431
04:25:33|0.431
04:25:34|0.431
04:25:35|0.43129
04:25:36|0.43121
04:25:37|0.43135
04:25:38|0.43129
04:25:39|0.43105
04:25:40|0.43134
04:25:41|0.43173
04:25:42|0.43173
04:25:43|0.43175
04:25:45|0.43203
04:25:46|0.43235
04:25:47|0.4321
04:25:48|0.43245
04:25:49|0.43212
04:25:50|0.43271
04:25:51|0.43271
04:25:52|0.43271
04:25:53|0.43271
04:25:54|0.432
04:25:55|0.43111
04:25:56|0.43083
04:25:58|0.43093
04:26:00|0.43038
04:26:01|0.43038
04:26:02|0.43032
04:26:03|0.42997
04:26:04|0.42983
04:26:05|0.43009
04:26:06|0.42951
04:26:07|0.42951
04:26:08|0.42951
04:26:09|0.4295
04:26:10|0.42958
04:26:12|0.42975
04:26:13|0.42969
04:26:14|0.42981
04:26:15|0.42981
04:26:16|0.42981
04:26:17|0.42981
04:26:18|0.42981
04:26:19|0.42958
04:26:20|0.42935
04:26:21|0.42922
04:26:22|0.42952
04:26:23|0.42922
04:26:24|0.4298
04:26:25|0.43075
04:26:26|0.43075
04:26:27|0.43095
04:26:28|0.43129
04:26:29|0.43129
04:26:30|0.43129
04:26:30|0.43115
04:26:32|0.4315
04:26:33|0.4315
04:26:34|0.4315
04:26:35|0.4315
04:26:36|0.43165
04:26:37|0.4315
04:26:38|0.4315
04:26:39|0.43144
04:26:40|0.43095
04:26:40|0.43125
04:26:42|0.43125
04:26:43|0.43125
04:26:44|0.43125
04:26:45|0.43099
04:26:46|0.43127
04:26:47|0.43129
04:26:48|0.43151
04:26:49|0.43164
04:26:50|0.432
04:26:50|0.43134
04:26:52|0.43151
04:26:53|0.43151
04:26:53|0.43212
04:26:54|0.43212
04:26:56|0.43148
04:26:58|0.43134
04:27:00|0.43134
04:27:01|0.43129
04:27:01|0.43129
04:27:02|0.43143
04:27:04|0.43144
04:27:04|0.43144
04:27:05|0.431
04:27:06|0.43065
04:27:08|0.43053
04:27:09|0.43094
04:27:10|0.4299
04:27:12|0.43038
04:27:14|0.43028
04:27:15|0.4306
04:27:16|0.43102
04:27:18|0.43032
04:27:19|0.43032
04:27:20|0.43032
04:27:21|0.43032
04:27:22|0.43032
04:27:23|0.42978
04:27:24|0.42978
04:27:25|0.42978
04:27:26|0.42978
04:27:27|0.42978
04:27:28|0.43032
04:27:29|0.43081
04:27:30|0.43081
04:27:31|0.42986
04:27:32|0.42986
04:27:34|0.43034
04:27:34|0.4303
04:27:35|0.429
04:27:37|0.42907
04:27:38|0.42927
04:27:38|0.42894
04:27:40|0.42894
04:27:41|0.42908
04:27:41|0.42889
04:27:42|0.43011
04:27:44|0.42929
04:27:45|0.43
04:27:47|0.43
04:27:47|0.42973
04:27:48|0.42973
04:27:49|0.42973
04:27:50|0.42993
04:27:51|0.4299
04:27:52|0.4299
04:27:53|0.4299
04:27:54|0.4299
04:27:55|0.4299
04:27:57|0.4299
04:27:57|0.42929
04:27:59|0.42904
04:28:00|0.42904
04:28:02|0.42969
04:28:04|0.42969
04:28:05|0.42931
04:28:06|0.42922
04:28:08|0.42931
04:28:08|0.42924
04:28:09|0.42969
04:28:10|0.42969
04:28:11|0.4292
04:28:13|0.4292
04:28:14|0.42931
04:28:15|0.429
04:28:16|0.42889
04:28:17|0.42889
04:28:18|0.42889
04:28:19|0.42889
04:28:20|0.42889
04:28:21|0.4287
04:28:22|0.4287
04:28:23|0.4287
04:28:24|0.42917
04:28:25|0.42927
04:28:26|0.42892
04:28:27|0.42892
04:28:28|0.4287
04:28:29|0.42892
04:28:30|0.42892
04:28:31|0.42892
04:28:32|0.42892
04:28:33|0.42892
04:28:34|0.42892
04:28:35|0.42892
04:28:36|0.42892
04:28:37|0.42931
04:28:38|0.42922
04:28:39|0.42999
04:28:40|0.43
04:28:41|0.42961
04:28:42|0.42961
04:28:43|0.42945
04:28:44|0.42964
04:28:45|0.42964
04:28:47|0.42964
04:28:48|0.42964
04:28:49|0.42964
04:28:50|0.42945
04:28:50|0.42961
04:28:52|0.42961
04:28:53|0.43
04:28:54|0.42979
04:28:54|0.42979
04:28:56|0.42979
04:28:56|0.42961
04:28:58|0.42987
04:29:00|0.42987
04:29:01|0.4292
04:29:01|0.4292
04:29:04|0.42959
04:29:05|0.42925
04:29:06|0.429
04:29:07|0.42892
04:29:08|0.42892
04:29:10|0.42892
04:29:11|0.42848
04:29:12|0.42813
04:29:14|0.42803
04:29:15|0.42803
04:29:16|0.428
04:29:17|0.428
04:29:18|0.428
04:29:19|0.42792
04:29:20|0.42778
04:29:21|0.42778
04:29:22|0.42877
04:29:23|0.42921
04:29:24|0.43018
04:29:26|0.43056
04:29:27|0.43033
04:29:28|0.42979
04:29:29|0.43189
04:29:30|0.43214
04:29:31|0.43208
04:29:32|0.43208
04:29:33|0.43208
04:29:34|0.43187
04:29:35|0.43027
04:29:36|0.43057
04:29:37|0.43129
04:29:38|0.43129
04:29:40|0.43056
04:29:41|0.43118
04:29:42|0.43118
04:29:43|0.43118
04:29:44|0.4294
04:29:45|0.4294
04:29:46|0.4294
04:29:47|0.4294
04:29:47|0.4294
04:29:50|0.42968
04:29:50|0.42968
04:29:51|0.42968
04:29:52|0.42924
04:29:53|0.42862
04:29:54|0.42816
04:29:56|0.42779
04:29:57|0.42809
04:29:58|0.42778
04:29:58|0.42778
04:30:00|0.42757
04:30:01|0.42757
04:30:02|0.42805
04:30:03|0.42808
04:30:04|0.42802
04:30:06|0.42802
04:30:07|0.42808
04:30:08|0.42808
04:30:08|0.4281
04:30:11|0.42805
04:30:12|0.42805
04:30:14|0.42808
04:30:14|0.42808
04:30:15|0.428
04:30:17|0.428
04:30:18|0.42805
04:30:19|0.428
04:30:20|0.42757
04:30:22|0.42757
04:30:22|0.42757
04:30:24|0.42826
04:30:25|0.42851
04:30:26|0.42851
04:30:27|0.42808
04:30:27|0.428
04:30:29|0.428
04:30:29|0.42825
04:30:31|0.42825
04:30:31|0.42761
04:30:32|0.42761
04:30:34|0.42808
04:30:35|0.42819
04:30:35|0.42819
04:30:37|0.42819
04:30:38|0.42819
04:30:39|0.42777
04:30:40|0.42777
04:30:40|0.42777
04:30:41|0.42777
04:30:43|0.42815
04:30:44|0.42815
04:30:44|0.42815
04:30:45|0.42872
04:30:47|0.42872
04:30:48|0.42872
04:30:49|0.42819
04:30:50|0.42819
04:30:50|0.42819
04:30:52|0.42819
04:30:52|0.42819
04:30:54|0.42819
04:30:55|0.42819
04:30:56|0.4282
04:30:57|0.4282
04:30:57|0.42825
04:30:59|0.42835
04:31:00|0.42821
04:31:00|0.42819
04:31:03|0.42819
04:31:05|0.42819
04:31:05|0.42757
04:31:07|0.42757
04:31:07|0.42757
04:31:08|0.42834
04:31:10|0.42834
04:31:11|0.42843
04:31:12|0.428
04:31:14|0.42819
04:31:14|0.42819
04:31:16|0.42789
04:31:17|0.42789
04:31:18|0.42773
04:31:19|0.42773
04:31:20|0.42773
04:31:21|0.42818
04:31:22|0.42818
04:31:22|0.42818
04:31:24|0.42817
04:31:25|0.42817
04:31:26|0.42817
04:31:27|0.42817
04:31:28|0.42817
04:31:30|0.42815
04:31:31|0.42778
04:31:32|0.43
04:31:32|0.42996
04:31:33|0.42996
04:31:35|0.42999
04:31:36|0.42977
04:31:37|0.42977
04:31:37|0.42983
04:31:38|0.42983
04:31:39|0.42983
04:31:40|0.43083
04:31:41|0.43061
04:31:43|0.42983
04:31:44|0.42983
04:31:44|0.42983
04:31:45|0.42983
04:31:47|0.42988
04:31:47|0.42988
04:31:48|0.42988
04:31:49|0.42988
04:31:51|0.42988
04:31:51|0.43034
04:31:53|0.43055
04:31:53|0.42983
04:31:54|0.4303
04:31:55|0.43024
04:31:57|0.43024
04:31:57|0.43024
04:31:58|0.43063
04:31:59|0.43096
04:32:00|0.431
04:32:01|0.431
04:32:02|0.431
04:32:05|0.431
04:32:06|0.4315
04:32:07|0.4315
04:32:08|0.43081
04:32:10|0.43096
04:32:11|0.43096
04:32:12|0.43096
04:32:12|0.43096
04:32:14|0.43096
04:32:15|0.43096
04:32:16|0.431
04:32:17|0.43138
04:32:18|0.43081
04:32:19|0.43081
04:32:20|0.43063
04:32:21|0.43063
04:32:22|0.431
04:32:23|0.431
04:32:24|0.431
04:32:24|0.43081
04:32:26|0.43081
04:32:27|0.43081
04:32:28|0.43092
04:32:29|0.43063
04:32:30|0.43063
04:32:31|0.43063
04:32:32|0.43063
04:32:32|0.431
04:32:34|0.431
04:32:35|0.431
04:32:36|0.431
04:32:37|0.431
04:32:38|0.431
04:32:38|0.431
04:32:40|0.431
04:32:41|0.43137
04:32:42|0.43137
04:32:43|0.43137
04:32:44|0.43137
04:32:45|0.43137
04:32:46|0.43137
04:32:47|0.43137
04:32:48|0.43167
04:32:49|0.43212
04:32:50|0.4327
04:32:51|0.4327
04:32:52|0.4327
04:32:52|0.43269
04:32:54|0.43213
04:32:55|0.43213
04:32:56|0.43213
04:32:57|0.43213
04:32:58|0.43225
04:32:59|0.43225
04:32:59|0.43212
04:33:01|0.43195
04:33:02|0.4321
04:33:04|0.432
04:33:06|0.432
04:33:07|0.431
04:33:08|0.43158
04:33:08|0.43158
04:33:10|0.43141
04:33:11|0.43141
04:33:11|0.43129
04:33:12|0.43099
04:33:13|0.43099
04:33:14|0.43095
04:33:16|0.43054
04:33:17|0.43061
04:33:18|0.43011
04:33:18|0.43088
04:33:20|0.43088
04:33:20|0.43088
04:33:23|0.43088
04:33:23|0.43091
04:33:24|0.43091
04:33:25|0.43079
04:33:27|0.43043
04:33:28|0.43043
04:33:29|0.43043
04:33:30|0.43141
04:33:31|0.43141
04:33:32|0.43141
04:33:33|0.43102
04:33:34|0.43102
04:33:35|0.43139
04:33:36|0.43095
04:33:37|0.43095
04:33:38|0.43095
04:33:39|0.43022
04:33:40|0.43037
04:33:41|0.43037
04:33:42|0.43088
04:33:43|0.43088
04:33:44|0.43088
04:33:45|0.43042
04:33:46|0.43088
04:33:47|0.43102
04:33:48|0.43102
04:33:49|0.43044
04:33:51|0.43044
04:33:52|0.43044
04:33:53|0.43007
04:33:54|0.43007
04:33:54|0.43007
04:33:56|0.4301
04:33:57|0.4301
04:33:57|0.4301
04:33:59|0.4301
04:33:59|0.4301
04:34:01|0.4301
04:34:02|0.4301
04:34:03|0.4301
04:34:05|0.4301
04:34:06|0.4301
04:34:07|0.4301
04:34:08|0.43018
04:34:09|0.43018
04:34:10|0.43009
04:34:11|0.43007
04:34:13|0.43062
04:34:14|0.4301
04:34:15|0.4301
04:34:16|0.4301
04:34:17|0.4301
04:34:18|0.43
04:34:19|0.42983
04:34:21|0.42983
04:34:22|0.4298
04:34:24|0.42986
04:34:24|0.42945
04:34:25|0.42945
04:34:26|0.42937
04:34:27|0.42943
04:34:28|0.42943
04:34:29|0.42943
04:34:30|0.42961
04:34:31|0.42961
04:34:32|0.42961
04:34:33|0.42982
04:34:34|0.42982
04:34:35|0.42982
04:34:36|0.42982
04:34:37|0.42982
04:34:38|0.42982
04:34:39|0.42982
04:34:40|0.42988
04:34:41|0.43
04:34:42|0.4307
04:34:43|0.43046
04:34:44|0.43046
04:34:45|0.431
04:34:46|0.4311
04:34:47|0.43175
04:34:48|0.43209
04:34:49|0.43209
04:34:50|0.43209
04:34:51|0.43166
04:34:52|0.43208
04:34:53|0.43194
04:34:54|0.4317
04:34:55|0.4317
04:34:56|0.43208
04:34:57|0.43208
04:34:58|0.43129
04:34:59|0.43129
04:35:01|0.43123
04:35:01|0.43123
04:35:02|0.43123
04:35:03|0.43129
04:35:05|0.43123
04:35:07|0.43123
04:35:08|0.43123
04:35:09|0.4307
04:35:10|0.4307
04:35:11|0.43129
04:35:12|0.43129
04:35:13|0.43129
04:35:14|0.43129
04:35:15|0.43147
04:35:17|0.43195
04:35:18|0.43195
04:35:20|0.43348
04:35:20|0.43367
04:35:21|0.43436
04:35:23|0.4338
04:35:24|0.43329
04:35:25|0.43329
04:35:26|0.43257
04:35:27|0.43257
04:35:28|0.43309
04:35:29|0.43309
04:35:30|0.43309
04:35:31|0.43329
04:35:32|0.43297
04:35:33|0.4336
04:35:34|0.43381
04:35:35|0.43381
04:35:36|0.43381
04:35:37|0.43328
04:35:38|0.43308
04:35:39|0.43306
04:35:40|0.43306
04:35:41|0.43306
04:35:42|0.43306
04:35:43|0.4329
04:35:44|0.43336
04:35:45|0.43336
04:35:46|0.43336
04:35:47|0.43302
04:35:48|0.43318
04:35:49|0.43318
04:35:50|0.43318
04:35:51|0.43318
04:35:52|0.43318
04:35:53|0.43318
04:35:54|0.43318
04:35:55|0.43318
04:35:56|0.43318
04:35:57|0.43318
04:35:58|0.43337
04:35:59|0.43337
04:36:00|0.43318
04:36:01|0.43318
04:36:02|0.43303
04:36:03|0.43303
04:36:04|0.43301
04:36:05|0.43301
04:36:07|0.43182
04:36:08|0.43196
04:36:09|0.43195
04:36:10|0.43232
04:36:11|0.43281
04:36:12|0.43281
04:36:13|0.43281
04:36:14|0.43281
04:36:15|0.43262
04:36:15|0.43264
04:36:17|0.43264
04:36:18|0.43262
04:36:19|0.43207
04:36:20|0.43258
04:36:22|0.43243
04:36:23|0.43243
04:36:24|0.43243
04:36:24|0.43255
04:36:25|0.43255
04:36:28|0.43254
04:36:28|0.43254
04:36:30|0.43254
04:36:31|0.43254
04:36:32|0.43254
04:36:33|0.43278
04:36:34|0.43279
04:36:36|0.43262
04:36:37|0.43262
04:36:38|0.43262
04:36:40|0.43252
04:36:40|0.43205
04:36:41|0.43219
04:36:42|0.43219
04:36:43|0.43219
04:36:44|0.43207
04:36:45|0.43207
04:36:47|0.43207
04:36:47|0.43207
04:36:49|0.43207
04:36:49|0.43279
04:36:51|0.43279
04:36:52|0.43246
04:36:53|0.43262
04:36:53|0.43262
04:36:54|0.43262
04:36:56|0.43262
04:36:56|0.43278
04:36:58|0.43326
04:36:59|0.43326
04:37:00|0.43326
04:37:00|0.43326
04:37:01|0.43262
04:37:03|0.43295
04:37:05|0.43295
04:37:05|0.43295
04:37:07|0.43294
04:37:09|0.43294
04:37:10|0.43294
04:37:10|0.43294
04:37:12|0.43288
04:37:13|0.43288
04:37:14|0.43288
04:37:15|0.43264
04:37:17|0.43243
04:37:18|0.43243
04:37:19|0.43243
04:37:20|0.43219
04:37:21|0.432
04:37:22|0.432
04:37:24|0.43106
04:37:25|0.43101
04:37:27|0.43128
04:37:27|0.43098
04:37:28|0.4315
04:37:29|0.43127
04:37:30|0.43164
04:37:31|0.43164
04:37:32|0.43164
04:37:34|0.43164
04:37:34|0.43164
04:37:35|0.4311
04:37:36|0.4311
04:37:37|0.4311
04:37:39|0.4311
04:37:40|0.4311
04:37:41|0.4311
04:37:43|0.43109
04:37:43|0.43109
04:37:44|0.43081
04:37:46|0.43109
04:37:47|0.43081
04:37:48|0.43081
04:37:48|0.43081
04:37:49|0.43104
04:37:51|0.43116
04:37:51|0.43211
04:37:52|0.43233
04:37:53|0.43211
04:37:55|0.43185
04:37:56|0.43185
04:37:56|0.4319
04:37:57|0.43186
04:37:58|0.43186
04:38:00|0.432
04:38:00|0.432
04:38:03|0.432
04:38:03|0.432
04:38:04|0.43188
04:38:05|0.43188
04:38:06|0.43188
04:38:08|0.43199
04:38:09|0.43199
04:38:11|0.43061
04:38:12|0.43113
04:38:14|0.43113
04:38:15|0.43081
04:38:16|0.43081
04:38:17|0.43163
04:38:18|0.43163
04:38:19|0.43163
04:38:20|0.43113
04:38:20|0.43113
04:38:22|0.43113
04:38:22|0.4325
04:38:23|0.43258
04:38:25|0.43258
04:38:26|0.43258
04:38:26|0.43225
04:38:27|0.43225
04:38:28|0.43211
04:38:30|0.43211
04:38:30|0.43256
04:38:32|0.43256
04:38:33|0.43256
04:38:33|0.43256
04:38:34|0.43226
04:38:35|0.43258
04:38:36|0.43351
04:38:37|0.43378
04:38:39|0.434
04:38:39|0.434
04:38:40|0.434
04:38:42|0.43325
04:38:43|0.43367
04:38:44|0.43192
04:38:45|0.43187
04:38:45|0.43187
04:38:47|0.43187
04:38:48|0.43187
04:38:49|0.43187
04:38:50|0.43286
04:38:51|0.43286
04:38:52|0.43286
04:38:53|0.43286
04:38:54|0.43286
04:38:54|0.43286
04:38:56|0.43286
04:38:57|0.43286
04:38:58|0.43286
04:38:59|0.43286
04:39:00|0.43286
04:39:01|0.43286
04:39:02|0.43239
04:39:03|0.43239
04:39:04|0.43245
04:39:05|0.43245
04:39:06|0.43245
04:39:06|0.43154
04:39:07|0.43281
04:39:10|0.43276
04:39:12|0.43276
04:39:12|0.43276
04:39:14|0.43276
04:39:15|0.43276
04:39:16|0.43276
04:39:17|0.43276
04:39:18|0.43239
04:39:19|0.43211
04:39:20|0.43266
04:39:21|0.43247
04:39:22|0.43247
04:39:23|0.43258
04:39:24|0.4325
04:39:25|0.4325
04:39:26|0.4325
04:39:27|0.4325
04:39:28|0.43313
04:39:29|0.43313
04:39:30|0.43317
04:39:31|0.43317
04:39:32|0.43317
04:39:34|0.43349
04:39:34|0.43289
04:39:36|0.43289
04:39:37|0.43341
04:39:38|0.43341
04:39:38|0.4333
04:39:40|0.4327
04:39:42|0.4325
04:39:43|0.43192
04:39:44|0.43173
04:39:45|0.43173
04:39:46|0.43223
04:39:47|0.43223
04:39:47|0.43225
04:39:48|0.43225
04:39:50|0.43225
04:39:51|0.43225
04:39:51|0.43225
04:39:53|0.43225
04:39:53|0.43225
04:39:55|0.43225
04:39:55|0.43225
04:39:57|0.432
04:39:57|0.432
04:39:58|0.43228
04:39:59|0.43227
04:40:00|0.43188
04:40:02|0.432
04:40:02|0.432
04:40:03|0.43195
04:40:04|0.43195
04:40:06|0.43195
04:40:07|0.43195
04:40:07|0.432
04:40:09|0.432
04:40:11|0.432
04:40:11|0.43195
04:40:13|0.43195
04:40:15|0.43188
04:40:16|0.4316
04:40:17|0.43175
04:40:18|0.432
04:40:19|0.43227
04:40:20|0.43244
04:40:21|0.43244
04:40:22|0.43294
04:40:23|0.43294
04:40:24|0.43294
04:40:25|0.4325
04:40:26|0.43237
04:40:27|0.43282
04:40:28|0.43282
04:40:29|0.43282
04:40:30|0.43282
04:40:31|0.43209
04:40:32|0.43209
04:40:33|0.43225
04:40:34|0.432
04:40:35|0.432
04:40:36|0.432
04:40:37|0.43225
04:40:38|0.43225
04:40:39|0.43209
04:40:40|0.43209
04:40:42|0.43226
04:40:43|0.43226
04:40:44|0.43226
04:40:44|0.43226
04:40:46|0.43226
04:40:47|0.43253
04:40:48|0.43253
04:40:49|0.43253
04:40:50|0.43253
04:40:51|0.43253
04:40:52|0.43253
04:40:53|0.43253
04:40:54|0.43253
04:40:55|0.43253
04:40:56|0.43282
04:40:57|0.43282
04:40:58|0.43298
04:40:59|0.43298
04:41:00|0.43298
04:41:01|0.43293
04:41:02|0.43293
04:41:03|0.43293
04:41:04|0.43293
04:41:05|0.43293
04:41:06|0.43293
04:41:07|0.43344
04:41:08|0.43351
04:41:09|0.43381
04:41:10|0.43424
04:41:12|0.4343
04:41:13|0.4343
04:41:15|0.43444
04:41:15|0.43388
04:41:17|0.43356
04:41:18|0.43356
04:41:20|0.43356
04:41:20|0.433
04:41:21|0.43275
04:41:22|0.43386
04:41:24|0.43386
04:41:25|0.43386
04:41:26|0.43386
04:41:27|0.43393
04:41:28|0.43393
04:41:29|0.43393
04:41:30|0.43393
04:41:31|0.43393
04:41:32|0.43393
04:41:33|0.43393
04:41:34|0.43393
04:41:35|0.43393
04:41:36|0.43423
04:41:37|0.43427
04:41:38|0.43447
04:41:39|0.43452
04:41:40|0.43491
04:41:41|0.43501
04:41:42|0.43514
04:41:43|0.43539
04:41:44|0.43594
04:41:45|0.43597
04:41:46|0.43597
04:41:47|0.43599
04:41:48|0.43607
04:41:49|0.43597
04:41:50|0.43597
04:41:51|0.43631
04:41:52|0.43569
04:41:53|0.4354
04:41:54|0.43574
04:41:55|0.43574
04:41:56|0.43574
04:41:57|0.43496
04:41:58|0.4345
04:41:59|0.43472
04:42:00|0.43413
04:42:01|0.43387
04:42:02|0.43392
04:42:04|0.43417
04:42:05|0.43441
04:42:06|0.43441
04:42:06|0.43441
04:42:07|0.43556
04:42:09|0.43559
04:42:10|0.43559
04:42:11|0.43577
04:42:13|0.43543
04:42:14|0.43517
04:42:16|0.43517
04:42:17|0.43517
04:42:18|0.435
04:42:19|0.435
04:42:20|0.43475
04:42:21|0.43475
04:42:22|0.43475
04:42:23|0.4347
04:42:24|0.435
04:42:25|0.435
04:42:26|0.435
04:42:27|0.43538
04:42:28|0.43535
04:42:29|0.43535
04:42:30|0.43535
04:42:31|0.43535
04:42:33|0.43574
04:42:34|0.43574
04:42:35|0.43587
04:42:35|0.43603
04:42:37|0.43603
04:42:38|0.43603
04:42:39|0.43587
04:42:39|0.43587
04:42:41|0.43587
04:42:42|0.43578
04:42:43|0.436
04:42:44|0.43619
04:42:45|0.43619
04:42:46|0.43619
04:42:47|0.43575
04:42:47|0.43507
04:42:49|0.43507
04:42:50|0.43534
04:42:51|0.43441
04:42:52|0.43475
04:42:52|0.43487
04:42:54|0.43487
04:42:55|0.43487
04:42:55|0.43576
04:42:57|0.43576
04:42:58|0.43576
04:42:59|0.43536
04:43:00|0.4354
04:43:01|0.43574
04:43:03|0.43528
04:43:03|0.43528
04:43:04|0.43528
04:43:05|0.43619
04:43:07|0.43622
04:43:07|0.43685
04:43:09|0.43698
04:43:09|0.43722
04:43:11|0.43723
04:43:12|0.43756
04:43:14|0.43773
04:43:15|0.43797
04:43:16|0.43797
04:43:18|0.43792
04:43:18|0.43792
04:43:20|0.43802
04:43:21|0.43734
04:43:21|0.43774
04:43:23|0.43728
04:43:24|0.43745
04:43:25|0.43727
04:43:26|0.43668
04:43:27|0.43708
04:43:27|0.43665
04:43:29|0.43565
04:43:29|0.43552
04:43:31|0.43589
04:43:32|0.4363
04:43:33|0.43543
04:43:35|0.43533
04:43:35|0.43665
04:43:37|0.4363
04:43:38|0.43644
04:43:38|0.43644
04:43:40|0.43644
04:43:42|0.43596
04:43:42|0.43596
04:43:43|0.43596
04:43:45|0.43596
04:43:45|0.43557
04:43:46|0.43557
04:43:47|0.43634
04:43:48|0.43634
04:43:49|0.43637
04:43:50|0.43618
04:43:51|0.43618
04:43:52|0.43618
04:43:53|0.43618
04:43:55|0.436
04:43:55|0.43561
04:43:56|0.43561
04:43:57|0.43561
04:43:58|0.43632
04:43:59|0.43493
04:44:00|0.43567
04:44:01|0.4358
04:44:02|0.4358
04:44:03|0.43577
04:44:04|0.43577
04:44:05|0.43502
04:44:06|0.43502
04:44:07|0.43523
04:44:08|0.43523
04:44:09|0.43576
04:44:10|0.43576
04:44:11|0.43576
04:44:12|0.436
04:44:14|0.436
04:44:15|0.436
04:44:16|0.43581
04:44:18|0.4355
04:44:20|0.43478
04:44:20|0.43476
04:44:22|0.43545
04:44:23|0.43559
04:44:24|0.43485
04:44:25|0.4344
04:44:25|0.4342
04:44:26|0.4342
04:44:28|0.43418
04:44:30|0.434
04:44:30|0.43396
04:44:31|0.43414
04:44:33|0.43394
04:44:33|0.4342
04:44:34|0.43475
04:44:35|0.435
04:44:36|0.435
04:44:38|0.43495
04:44:38|0.4345
04:44:39|0.4345
04:44:40|0.4345
04:44:42|0.4345
04:44:42|0.43483
04:44:43|0.43483
04:44:44|0.43439
04:44:45|0.43443
04:44:46|0.43443
04:44:47|0.43443
04:44:48|0.43455
04:44:49|0.43455
04:44:50|0.43455
04:44:51|0.4345
04:44:53|0.43455
04:44:54|0.43439
04:44:54|0.43439
04:44:55|0.43443
04:44:56|0.43455
04:44:57|0.43455
04:44:58|0.43455
04:44:59|0.43455
04:45:00|0.435
04:45:01|0.435
04:45:03|0.43527
04:45:04|0.43503
04:45:05|0.43568
04:45:06|0.43658
04:45:07|0.43599
04:45:08|0.437
04:45:09|0.43706
04:45:10|0.43706
04:45:11|0.43684
04:45:12|0.43684
04:45:13|0.43589
04:45:15|0.43592
04:45:17|0.43592
04:45:19|0.4366
04:45:20|0.43654
04:45:22|0.43674
04:45:24|0.4366
04:45:25|0.4366
04:45:26|0.43705
04:45:27|0.43701
04:45:28|0.43701
04:45:28|0.43704
04:45:31|0.43654
04:45:31|0.43703
04:45:32|0.43816
04:45:34|0.438
04:45:35|0.43821
04:45:36|0.43821
04:45:37|0.43831
04:45:38|0.43829
04:45:39|0.43835
04:45:40|0.43835
04:45:41|0.43835
04:45:42|0.43886
04:45:43|0.43921
04:45:44|0.43931
04:45:45|0.43937
04:45:46|0.43944
04:45:47|0.43947
04:45:48|0.43949
04:45:49|0.439
04:45:50|0.43849
04:45:51|0.43799
04:45:52|0.43784
04:45:53|0.43871
04:45:54|0.438
04:45:55|0.438
04:45:56|0.43781
04:45:57|0.43781
04:45:58|0.43739
04:45:59|0.43727
04:46:00|0.43727
04:46:01|0.43727
04:46:02|0.43727
04:46:03|0.43727
04:46:04|0.43659
04:46:05|0.43659
04:46:06|0.4375
04:46:07|0.4375
04:46:08|0.4375
04:46:09|0.4375
04:46:10|0.43737
04:46:11|0.43737
04:46:12|0.43737
04:46:13|0.43654
04:46:14|0.43654
04:46:15|0.43654
04:46:17|0.43728
04:46:18|0.43728
04:46:20|0.43728
04:46:21|0.43728
04:46:21|0.43602
04:46:23|0.43579
04:46:24|0.43587
04:46:26|0.43587
04:46:27|0.43587
04:46:28|0.43643
04:46:29|0.4356
04:46:30|0.43544
04:46:32|0.435
04:46:33|0.43493
04:46:34|0.43499
04:46:35|0.43533
04:46:36|0.43533
04:46:37|0.43533
04:46:38|0.43513
04:46:39|0.43513
04:46:40|0.43571
04:46:41|0.43508
04:46:42|0.43513
04:46:42|0.43513
04:46:44|0.43513
04:46:45|0.4355
04:46:45|0.4357
04:46:47|0.4357
04:46:48|0.4357
04:46:49|0.4357
04:46:50|0.4357
04:46:51|0.4355
04:46:52|0.4355
04:46:53|0.4355
04:46:54|0.4355
04:46:55|0.43517
04:46:55|0.43497
04:46:57|0.43497
04:46:58|0.43535
04:46:58|0.43535
04:47:00|0.43509
04:47:02|0.43544
04:47:03|0.43535
04:47:04|0.43464
04:47:05|0.4347
04:47:06|0.4347
04:47:07|0.4347
04:47:08|0.43435
04:47:10|0.43371
04:47:10|0.43333
04:47:12|0.43331
04:47:13|0.4334
04:47:14|0.43325
04:47:15|0.433
04:47:15|0.43293
04:47:18|0.43293
04:47:20|0.43289
04:47:20|0.43289
04:47:22|0.43338
04:47:23|0.43397
04:47:24|0.43397
04:47:26|0.43397
04:47:27|0.43311
04:47:28|0.4329
04:47:29|0.4329
04:47:30|0.4329
04:47:31|0.4329
04:47:32|0.4329
04:47:33|0.43277
04:47:34|0.43237
04:47:35|0.432
04:47:36|0.43185
04:47:37|0.4318
04:47:37|0.43161
04:47:39|0.43161
04:47:40|0.43161
04:47:41|0.43139
04:47:42|0.43167
04:47:43|0.4313
04:47:43|0.43147
04:47:44|0.4313
04:47:46|0.43127
04:47:47|0.43127
04:47:48|0.4313
04:47:48|0.4313
04:47:50|0.4313
04:47:51|0.43127
04:47:52|0.43128
04:47:53|0.43128
04:47:54|0.4313
04:47:56|0.43128
04:47:56|0.43128
04:47:58|0.43128
04:47:59|0.43128
04:47:59|0.43117
04:48:00|0.43218
04:48:01|0.43169
04:48:03|0.43169
04:48:03|0.43169
04:48:04|0.43324
04:48:05|0.43325
04:48:06|0.43325
04:48:08|0.43325
04:48:09|0.4321
04:48:09|0.4321
04:48:11|0.4321
04:48:11|0.4321
04:48:13|0.43184
04:48:14|0.43184
04:48:15|0.43182
04:48:16|0.4321
04:48:16|0.4321
04:48:19|0.43188
04:48:20|0.43184
04:48:21|0.43186
04:48:23|0.43127
04:48:24|0.43156
04:48:26|0.43153
04:48:27|0.431
04:48:27|0.4325
04:48:29|0.43233
04:48:30|0.43233
04:48:31|0.43233
04:48:32|0.43274
04:48:33|0.43274
04:48:34|0.43274
04:48:35|0.43277
04:48:35|0.43221
04:48:37|0.43221
04:48:38|0.43221
04:48:39|0.43221
04:48:39|0.43221
04:48:40|0.43221
04:48:41|0.43221
04:48:44|0.43221
04:48:44|0.43221
04:48:45|0.43221
04:48:46|0.43221
04:48:47|0.43221
04:48:48|0.43221
04:48:49|0.43221
04:48:50|0.43221
04:48:51|0.43221
04:48:52|0.43221
04:48:54|0.43221
04:48:55|0.43221
04:48:55|0.43221
04:48:56|0.43221
04:48:57|0.43221
04:48:58|0.43221
04:48:59|0.43242
04:49:00|0.43242
04:49:01|0.43304
04:49:02|0.43304
04:49:04|0.43329
04:49:05|0.43314
04:49:06|0.43314
04:49:07|0.43236
04:49:08|0.43236
04:49:09|0.43236
04:49:10|0.43204
04:49:11|0.43204
04:49:12|0.43205
04:49:13|0.432
04:49:14|0.43165
04:49:16|0.43148
04:49:16|0.43131
04:49:18|0.43072
04:49:20|0.43017
04:49:21|0.43048
04:49:22|0.43089
04:49:24|0.43136
04:49:25|0.43136
04:49:26|0.43136
04:49:27|0.43173
04:49:28|0.43153
04:49:29|0.43153
04:49:30|0.43153
04:49:30|0.43153
04:49:32|0.43153
04:49:33|0.43153
04:49:35|0.4318
04:49:36|0.4318
04:49:37|0.43123
04:49:38|0.431
04:49:39|0.4307
04:49:40|0.4307
04:49:41|0.43071
04:49:42|0.43071
04:49:43|0.43068
04:49:44|0.43068
04:49:45|0.43051
04:49:46|0.43116
04:49:46|0.43075
04:49:47|0.43119
04:49:49|0.43119
04:49:49|0.43119
04:49:50|0.43075
04:49:52|0.43142
04:49:53|0.43142
04:49:54|0.43142
04:49:55|0.43142
04:49:56|0.43142
04:49:57|0.43142
04:49:58|0.43061
04:49:59|0.43061
04:50:00|0.43061
04:50:01|0.43061
04:50:02|0.43061
04:50:03|0.43061
04:50:05|0.43067
04:50:05|0.43067
04:50:06|0.43069
04:50:08|0.43067
04:50:09|0.43067
04:50:10|0.43067
04:50:10|0.43067
04:50:11|0.43067
04:50:13|0.43065
04:50:13|0.43067
04:50:14|0.43067
04:50:16|0.43067
04:50:17|0.43067
04:50:17|0.43067
04:50:19|0.4307
04:50:21|0.4304
04:50:22|0.4295
04:50:23|0.42947
04:50:24|0.42909
04:50:26|0.42982
04:50:27|0.42982
04:50:28|0.43061
04:50:29|0.43034
04:50:30|0.43067
04:50:31|0.43067
04:50:32|0.4307
04:50:33|0.4307
04:50:34|0.43028
04:50:35|0.43028
04:50:36|0.43028
04:50:37|0.43028
04:50:38|0.43028
04:50:39|0.43081
04:50:40|0.43096
04:50:41|0.43053
04:50:42|0.431
04:50:43|0.43159
04:50:44|0.43173
04:50:45|0.43175
04:50:46|0.43141
04:50:47|0.43141
04:50:48|0.43189
04:50:49|0.43189
04:50:50|0.43137
04:50:51|0.43115
04:50:52|0.43065
04:50:53|0.43103
04:50:54|0.43092
04:50:55|0.43057
04:50:56|0.43057
04:50:57|0.43057
04:50:58|0.43051
04:50:59|0.43032
04:51:00|0.43032
04:51:01|0.43032
04:51:02|0.43033
04:51:03|0.43033
04:51:04|0.43033
04:51:05|0.43038
04:51:06|0.43016
04:51:07|0.43016
04:51:08|0.43088
04:51:09|0.43025
04:51:10|0.43077
04:51:11|0.43085
04:51:12|0.43085
04:51:13|0.43085
04:51:14|0.43085
04:51:15|0.43085
04:51:16|0.43085
04:51:17|0.43085
04:51:18|0.43038
04:51:19|0.43038
04:51:20|0.43198
04:51:22|0.43269
04:51:24|0.43229
04:51:24|0.43208
04:51:27|0.43224
04:51:28|0.43255
04:51:29|0.43185
04:51:30|0.43248
04:51:31|0.43224
04:51:33|0.43224
04:51:34|0.43237
04:51:35|0.43237
04:51:36|0.43218
04:51:37|0.43176
04:51:38|0.4323
04:51:39|0.4323
04:51:40|0.43171
04:51:41|0.43171
04:51:42|0.43223
04:51:43|0.43224
04:51:44|0.43224
04:51:45|0.43224
04:51:46|0.43255
04:51:47|0.43255
04:51:48|0.432
04:51:49|0.43193
04:51:50|0.43233
04:51:51|0.43144
04:51:52|0.43089
04:51:53|0.43089
04:51:54|0.43099
04:51:55|0.43117
04:51:56|0.43147
04:51:57|0.43147
04:51:58|0.43145
04:51:59|0.43145
04:52:00|0.43197
04:52:01|0.43171
04:52:02|0.4315
04:52:03|0.4315
04:52:04|0.4315
04:52:05|0.43178
04:52:06|0.43178
04:52:07|0.43178
04:52:08|0.43178
04:52:09|0.43178
04:52:10|0.43178
04:52:11|0.43178
04:52:12|0.43113
04:52:13|0.43113
04:52:14|0.43113
04:52:15|0.43113
04:52:16|0.43113
04:52:17|0.43113
04:52:18|0.43139
04:52:19|0.43113
04:52:20|0.43113
04:52:21|0.43113
04:52:23|0.4307
04:52:24|0.43032
04:52:26|0.43032
04:52:27|0.43056
04:52:28|0.43089
04:52:29|0.43089
04:52:30|0.43089
04:52:32|0.43089
04:52:32|0.43129
04:52:34|0.43129
04:52:35|0.43129
04:52:36|0.43113
04:52:36|0.43129
04:52:38|0.43129
04:52:39|0.43129
04:52:40|0.43129
04:52:41|0.43129
04:52:42|0.43129
04:52:42|0.43129
04:52:44|0.43129
04:52:45|0.43129
04:52:46|0.43187
04:52:47|0.43187
04:52:48|0.4321
04:52:49|0.432
04:52:50|0.432
04:52:51|0.432
04:52:52|0.43203
04:52:53|0.4324
04:52:54|0.4324
04:52:55|0.432
04:52:56|0.432
04:52:57|0.432
04:52:58|0.432
04:52:59|0.432
04:53:00|0.432
04:53:01|0.43175
04:53:02|0.43088
04:53:03|0.43059
04:53:04|0.43088
04:53:05|0.43102
04:53:06|0.43173
04:53:07|0.43173
04:53:08|0.43173
04:53:09|0.43129
04:53:10|0.43129
04:53:11|0.43129
04:53:12|0.43129
04:53:13|0.43129
04:53:14|0.43129
04:53:15|0.43145
04:53:16|0.43145
04:53:17|0.43107
04:53:19|0.43107
04:53:19|0.43107
04:53:22|0.43107
04:53:23|0.43107
04:53:25|0.43107
04:53:26|0.43107
04:53:27|0.43129
04:53:29|0.4316
04:53:30|0.4316
04:53:31|0.43165
04:53:31|0.43159
04:53:32|0.43159
04:53:33|0.43196
04:53:35|0.43196
04:53:36|0.43196
04:53:37|0.43194
04:53:38|0.43194
04:53:39|0.43194
04:53:41|0.43196
04:53:41|0.43196
04:53:42|0.43196
04:53:43|0.43196
04:53:45|0.43196
04:53:45|0.43281
04:53:46|0.43281
04:53:47|0.43275
04:53:48|0.43285
04:53:49|0.43271
04:53:50|0.43248
04:53:51|0.43248
04:53:52|0.43253
04:53:54|0.43253
04:53:56|0.4328
04:53:57|0.4328
04:53:58|0.4328
04:53:58|0.4328
04:54:00|0.4328
04:54:00|0.43226
04:54:02|0.43226
04:54:03|0.43275
04:54:04|0.43275
04:54:05|0.4324
04:54:05|0.43275
04:54:06|0.43275
04:54:08|0.433
04:54:08|0.433
04:54:09|0.433
04:54:11|0.433
04:54:11|0.433
04:54:13|0.433
04:54:13|0.433
04:54:15|0.433
04:54:17|0.433
04:54:18|0.433
04:54:19|0.43339
04:54:19|0.43378
04:54:22|0.43409
04:54:22|0.43409
04:54:24|0.43441
04:54:25|0.43441
04:54:26|0.43422
04:54:28|0.43444
04:54:29|0.43452
04:54:30|0.43458
04:54:31|0.43399
04:54:32|0.43399
04:54:33|0.43334
04:54:34|0.43334
04:54:35|0.43334
04:54:36|0.43334
04:54:37|0.43375
04:54:37|0.43381
04:54:39|0.43399
04:54:40|0.43398
04:54:40|0.43398
04:54:42|0.43466
04:54:44|0.43466
04:54:44|0.43466
04:54:46|0.43426
04:54:47|0.43468
04:54:47|0.43471
04:54:48|0.43466
04:54:50|0.43479
04:54:51|0.43479
04:54:52|0.43486
04:54:53|0.43486
04:54:54|0.43486
04:54:56|0.43466
04:54:57|0.43466
04:54:58|0.43497
04:54:59|0.43467
04:55:00|0.43467
04:55:01|0.43519
04:55:02|0.43497
04:55:03|0.43497
04:55:04|0.43497
04:55:05|0.43497
04:55:06|0.43497
04:55:07|0.43519
04:55:08|0.43523
04:55:09|0.43545
04:55:10|0.43527
04:55:11|0.43572
04:55:12|0.43575
04:55:13|0.43575
04:55:14|0.43554
04:55:15|0.43579
04:55:17|0.43579
04:55:18|0.43577
04:55:19|0.43579
04:55:21|0.43579
04:55:21|0.43579
04:55:22|0.43579
04:55:23|0.43579
04:55:25|0.43508
04:55:27|0.43527
04:55:27|0.43505
04:55:30|0.43505
04:55:31|0.43505
04:55:32|0.43505
04:55:34|0.43563
04:55:35|0.43607
04:55:35|0.43614
04:55:36|0.43614
04:55:37|0.437
04:55:38|0.43726
04:55:39|0.43712
04:55:40|0.43712
04:55:41|0.43712
04:55:42|0.43712
04:55:43|0.43721
04:55:44|0.43721
04:55:45|0.43728
04:55:47|0.43742
04:55:48|0.43751
04:55:49|0.43788
04:55:50|0.43788
04:55:51|0.43788
04:55:52|0.43788
04:55:53|0.43788
04:55:54|0.43788
04:55:55|0.43788
04:55:56|0.43787
04:55:57|0.43788
04:55:58|0.43799
04:55:59|0.43788
04:56:00|0.43804
04:56:01|0.43783
04:56:03|0.43749
04:56:04|0.43726
04:56:04|0.437
04:56:05|0.43667
04:56:07|0.43705
04:56:08|0.43682
04:56:09|0.43672
04:56:09|0.43678
04:56:11|0.43678
04:56:12|0.43678
04:56:13|0.4363
04:56:13|0.43652
04:56:15|0.43652
04:56:15|0.43678
04:56:16|0.43705
04:56:18|0.43706
04:56:18|0.43777
04:56:19|0.43858
04:56:20|0.43722
04:56:23|0.43793
04:56:23|0.43794
04:56:24|0.43779
04:56:26|0.43754
04:56:28|0.43754
04:56:30|0.43754
04:56:32|0.43754
04:56:32|0.43754
04:56:33|0.43726
04:56:35|0.43726
04:56:36|0.43781
04:56:36|0.43754
04:56:37|0.43754
04:56:38|0.43754
04:56:40|0.43775
04:56:41|0.43721
04:56:42|0.43715
04:56:43|0.43696
04:56:44|0.43696
04:56:45|0.43696
04:56:46|0.43715
04:56:47|0.437
04:56:48|0.43696
04:56:49|0.43696
04:56:50|0.43696
04:56:51|0.43696
04:56:52|0.43696
04:56:53|0.43621
04:56:54|0.43596
04:56:55|0.43623
04:56:57|0.43623
04:56:58|0.43621
04:56:59|0.43615
04:57:00|0.43676
04:57:02|0.43676
04:57:03|0.43676
04:57:04|0.43641
04:57:04|0.4363
04:57:05|0.4361
04:57:06|0.4361
04:57:07|0.43588
04:57:09|0.4359
04:57:11|0.43587
04:57:11|0.43587
04:57:12|0.43583
04:57:13|0.43582
04:57:15|0.43579
04:57:15|0.43601
04:57:16|0.43571
04:57:17|0.4357
04:57:18|0.43543
04:57:19|0.43543
04:57:20|0.43543
04:57:22|0.43543
04:57:23|0.4354
04:57:24|0.43543
04:57:25|0.43554
04:57:26|0.43554
04:57:28|0.4355
04:57:30|0.43549
04:57:32|0.4355
04:57:32|0.43542
04:57:34|0.4355
04:57:35|0.43485
04:57:36|0.43527
04:57:36|0.43525
04:57:38|0.43458
04:57:38|0.43511
04:57:40|0.43511
04:57:40|0.435
04:57:42|0.43497
04:57:43|0.43497
04:57:44|0.43497
04:57:45|0.43497
04:57:46|0.43511
04:57:47|0.4347
04:57:47|0.4347
04:57:49|0.43458
04:57:49|0.43485
04:57:50|0.43452
04:57:52|0.43413
04:57:53|0.43423
04:57:54|0.43423
04:57:55|0.43449
04:57:55|0.43408
04:57:56|0.43425
04:57:57|0.43452
04:57:59|0.43455
04:57:59|0.43441
04:58:01|0.43442
04:58:02|0.43442
04:58:02|0.43442
04:58:04|0.4344
04:58:04|0.4344
04:58:06|0.43486
04:58:07|0.43486
04:58:07|0.43467
04:58:09|0.43446
04:58:09|0.43446
04:58:10|0.43446
04:58:11|0.43462
04:58:13|0.43462
04:58:13|0.43485
04:58:14|0.435
04:58:16|0.43564
04:58:16|0.43564
04:58:17|0.43535
04:58:19|0.43535
04:58:19|0.43535
04:58:21|0.43516
04:58:21|0.43516
04:58:22|0.43571
04:58:23|0.43591
04:58:24|0.436
04:58:26|0.43629
04:58:26|0.43608
04:58:29|0.43658
04:58:29|0.43658
04:58:31|0.43658
04:58:32|0.43658
04:58:33|0.43669
04:58:34|0.437
04:58:35|0.4374
04:58:36|0.43766
04:58:37|0.4377
04:58:38|0.43774
04:58:39|0.438
04:58:40|0.43763
04:58:41|0.43799
04:58:42|0.43802
04:58:43|0.438
04:58:44|0.43829
04:58:45|0.4381
04:58:46|0.43829
04:58:47|0.43817
04:58:48|0.43864
04:58:49|0.43864
04:58:51|0.43864
04:58:52|0.43864
04:58:53|0.4387
04:58:53|0.43869
04:58:55|0.43864
04:58:56|0.43864
04:58:56|0.4381
04:58:58|0.43727
04:58:59|0.43693
04:58:59|0.43686
04:59:01|0.43682
04:59:01|0.43648
04:59:03|0.43682
04:59:04|0.43682
04:59:05|0.43636
04:59:05|0.4363
04:59:07|0.4363
04:59:08|0.43625
04:59:09|0.43617
04:59:10|0.43617
04:59:11|0.43617
04:59:12|0.43617
04:59:13|0.43623
04:59:13|0.4375
04:59:15|0.4378
04:59:16|0.43738
04:59:17|0.43727
04:59:18|0.43721
04:59:19|0.43721
04:59:20|0.43721
04:59:21|0.43721
04:59:21|0.43738
04:59:23|0.43738
04:59:24|0.43727
04:59:25|0.43816
04:59:25|0.43816
04:59:27|0.43839
04:59:28|0.43864
04:59:30|0.43864
04:59:31|0.43839
04:59:32|0.43816
04:59:33|0.43816
04:59:35|0.43816
04:59:37|0.43797
04:59:39|0.43797
04:59:39|0.43797
04:59:40|0.43797
04:59:42|0.438
04:59:43|0.43791
04:59:44|0.43791
04:59:45|0.43791
04:59:46|0.43791
04:59:47|0.43791
04:59:48|0.43791
04:59:49|0.43791
04:59:50|0.43845
04:59:51|0.43845
04:59:52|0.43846
04:59:53|0.43863
04:59:55|0.43863
04:59:56|0.43834
04:59:57|0.43881
04:59:57|0.43881
04:59:59|0.43881
05:00:00|0.43881
05:00:01|0.43882
05:00:02|0.43882
05:00:03|0.43882
05:00:05|0.43844
05:00:06|0.43844
05:00:06|0.43862
05:00:08|0.43862
05:00:09|0.43862
05:00:10|0.43861
05:00:11|0.43921
05:00:11|0.43944
05:00:12|0.44
05:00:14|0.44078
05:00:14|0.44092
05:00:15|0.44127
05:00:16|0.44142
05:00:19|0.4404
05:00:20|0.44131
05:00:20|0.44136
05:00:21|0.44193
05:00:22|0.44141
05:00:23|0.44104
05:00:24|0.44147
05:00:25|0.44099
05:00:26|0.44012
05:00:28|0.44058
05:00:28|0.44058
05:00:30|0.44092
05:00:32|0.44093
05:00:33|0.4408
05:00:34|0.44102
05:00:35|0.44102
05:00:37|0.44102
05:00:39|0.44116
05:00:39|0.44125
05:00:40|0.44093
05:00:42|0.44074
05:00:43|0.44074
05:00:44|0.44084
05:00:45|0.44046
05:00:45|0.44096
05:00:46|0.44102
05:00:48|0.44102
05:00:49|0.44102
05:00:50|0.44029
05:00:50|0.44049
05:00:52|0.44026
05:00:52|0.44066
05:00:53|0.43975
05:00:55|0.43931
05:00:55|0.4391
05:00:57|0.43902
05:00:57|0.43929
05:00:59|0.43984
05:01:00|0.43984
05:01:01|0.44012
05:01:01|0.43941
05:01:03|0.43903
05:01:04|0.43936
05:01:05|0.43914
05:01:06|0.43914
05:01:07|0.43914
05:01:08|0.43882
05:01:09|0.43828
05:01:10|0.43807
05:01:11|0.43786
05:01:12|0.43786
05:01:12|0.43806
05:01:13|0.43762
05:01:15|0.43725
05:01:17|0.43797
05:01:17|0.43783
05:01:19|0.4389
05:01:20|0.4389
05:01:21|0.438
05:01:22|0.43806
05:01:23|0.43806
05:01:24|0.43806
05:01:25|0.438
05:01:26|0.438
05:01:27|0.43873
05:01:28|0.43873
05:01:29|0.43873
05:01:31|0.43907
05:01:33|0.43837
05:01:35|0.43849
05:01:36|0.43806
05:01:38|0.43806
05:01:38|0.43837
05:01:39|0.43837
05:01:41|0.43848
05:01:41|0.43797
05:01:42|0.43805
05:01:43|0.43808
05:01:44|0.43804
05:01:45|0.43792
05:01:46|0.43793
05:01:47|0.43793
05:01:48|0.43757
05:01:49|0.43733
05:01:50|0.43733
05:01:51|0.43733
05:01:53|0.43759
05:01:53|0.43785
05:01:54|0.43761
05:01:55|0.43686
05:01:56|0.43735
05:01:57|0.43735
05:01:59|0.437
05:01:59|0.43723
05:02:00|0.43723
05:02:01|0.43723
05:02:02|0.43723
05:02:03|0.43723
05:02:04|0.43723
05:02:05|0.43723
05:02:07|0.4376
05:02:07|0.43718
05:02:08|0.43735
05:02:09|0.43775
05:02:10|0.43775
05:02:11|0.43724
05:02:13|0.437
05:02:13|0.43682
05:02:14|0.43677
05:02:15|0.43676
05:02:16|0.43729
05:02:18|0.43729
05:02:18|0.43729
05:02:20|0.43729
05:02:20|0.43672
05:02:21|0.43672
05:02:22|0.43694
05:02:23|0.43723
05:02:24|0.43735
05:02:25|0.43735
05:02:27|0.43735
05:02:27|0.43735
05:02:28|0.43735
05:02:29|0.43735
05:02:30|0.43735
05:02:32|0.43735
05:02:34|0.43735
05:02:35|0.43735
05:02:37|0.43735
05:02:38|0.43735
05:02:39|0.43735
05:02:40|0.4375
05:02:41|0.4375
05:02:41|0.4375
05:02:44|0.43722
05:02:45|0.43773
05:02:46|0.43773
05:02:47|0.43773
05:02:48|0.43776
05:02:49|0.43776
05:02:50|0.43776
05:02:51|0.43784
05:02:52|0.43773
05:02:54|0.43659
05:02:55|0.43593
05:02:56|0.43593
05:02:57|0.4364
05:02:58|0.43644
05:02:59|0.43644
05:02:59|0.43638
05:03:01|0.43656
05:03:02|0.43656
05:03:03|0.43639
05:03:04|0.43702
05:03:05|0.43681
05:03:06|0.43681
05:03:07|0.43639
05:03:07|0.43593
05:03:08|0.43593
05:03:10|0.43593
05:03:11|0.43629
05:03:12|0.43624
05:03:13|0.43561
05:03:14|0.43561
05:03:14|0.43558
05:03:16|0.43561
05:03:16|0.43553
05:03:18|0.43553
05:03:18|0.4353
05:03:20|0.43398
05:03:21|0.43425
05:03:22|0.43426
05:03:24|0.43425
05:03:24|0.43449
05:03:25|0.43398
05:03:26|0.43398
05:03:28|0.43398
05:03:28|0.43398
05:03:29|0.43398
05:03:30|0.43436
05:03:31|0.43453
05:03:32|0.43454
05:03:35|0.4342
05:03:35|0.4342
05:03:36|0.43398
05:03:38|0.43531
05:03:39|0.43555
05:03:40|0.43555
05:03:41|0.43555
05:03:42|0.43516
05:03:44|0.43559
05:03:45|0.43559
05:03:45|0.43559
05:03:47|0.43559
05:03:48|0.43559
05:03:48|0.43559
05:03:50|0.43537
05:03:50|0.43426
05:03:51|0.43426
05:03:53|0.43426
05:03:54|0.43445
05:03:55|0.43445
05:03:56|0.43445
05:03:56|0.43497
05:03:58|0.43536
05:03:59|0.43536
05:04:00|0.43516
05:04:01|0.43516
05:04:02|0.43516
05:04:02|0.43516
05:04:04|0.43516
05:04:05|0.43516
05:04:06|0.43516
05:04:07|0.43496
05:04:08|0.43496
05:04:09|0.43496
05:04:10|0.4349
05:04:11|0.4349
05:04:12|0.4349
05:04:13|0.435
05:04:13|0.43479
05:04:15|0.43479
05:04:16|0.43479
05:04:16|0.43475
05:04:18|0.435
05:04:19|0.43617
05:04:20|0.43628
05:04:21|0.43629
05:04:22|0.43629
05:04:24|0.43638
05:04:25|0.43669
05:04:26|0.43697
05:04:28|0.43716
05:04:28|0.43716
05:04:30|0.43716
05:04:31|0.43716
05:04:32|0.43703
05:04:33|0.43703
05:04:35|0.43703
05:04:36|0.437
05:04:36|0.437
05:04:37|0.437
05:04:40|0.43727
05:04:40|0.43728
05:04:41|0.43728
05:04:42|0.43861
05:04:44|0.43907
05:04:44|0.43837
05:04:46|0.43857
05:04:46|0.43851
05:04:47|0.43851
05:04:48|0.43857
05:04:49|0.43857
05:04:50|0.43857
05:04:51|0.43879
05:04:52|0.43888
05:04:53|0.43888
05:04:55|0.43888
05:04:55|0.4387
05:04:56|0.4391
05:04:57|0.4391
05:04:58|0.43868
05:04:59|0.43868
05:05:00|0.43794
05:05:01|0.43824
05:05:03|0.43761
05:05:04|0.44
05:05:05|0.44001
05:05:06|0.44001
05:05:07|0.44014
05:05:08|0.43929
05:05:09|0.43981
05:05:10|0.43981
05:05:11|0.43981
05:05:12|0.43981
05:05:13|0.43946
05:05:14|0.43995
05:05:15|0.43995
05:05:16|0.44004
05:05:17|0.44035
05:05:18|0.44066
05:05:19|0.44068
05:05:20|0.44068
05:05:21|0.44068
05:05:22|0.44005
05:05:23|0.43913
05:05:24|0.43913
05:05:25|0.43913
05:05:27|0.43913
05:05:28|0.43977
05:05:28|0.43999
05:05:30|0.43999
05:05:31|0.44014
05:05:32|0.44026
05:05:33|0.43912
05:05:34|0.43915
05:05:36|0.4387
05:05:36|0.43884
05:05:37|0.43884
05:05:39|0.43837
05:05:40|0.43913
05:05:41|0.43913
05:05:41|0.43913
05:05:42|0.43923
05:05:44|0.43942
05:05:45|0.43951
05:05:46|0.43951
05:05:47|0.43951
05:05:48|0.43933
05:05:49|0.43922
05:05:50|0.43906
05:05:51|0.43776
05:05:52|0.4382
05:05:53|0.43822
05:05:54|0.43822
05:05:55|0.43734
05:05:56|0.43781
05:05:57|0.43781
05:05:59|0.43781
05:06:01|0.43823
05:06:02|0.43823
05:06:02|0.43857
05:06:04|0.43857
05:06:05|0.43857
05:06:06|0.43857
05:06:07|0.4385
05:06:08|0.4385
05:06:09|0.43761
05:06:09|0.43743
05:06:11|0.43716
05:06:12|0.43708
05:06:13|0.43708
05:06:14|0.43787
05:06:15|0.43808
05:06:15|0.43808
05:06:17|0.43873
05:06:18|0.43873
05:06:18|0.43873
05:06:19|0.4391
05:06:20|0.4391
05:06:23|0.4391
05:06:23|0.4391
05:06:24|0.43902
05:06:25|0.43853
05:06:26|0.43853
05:06:27|0.43853
05:06:28|0.43866
05:06:29|0.43866
05:06:30|0.43846
05:06:31|0.43846
05:06:32|0.43846
05:06:33|0.43846
05:06:34|0.43836
05:06:36|0.43836
05:06:38|0.43836
05:06:40|0.43836
05:06:41|0.43892
05:06:42|0.43911
05:06:44|0.4391
05:06:44|0.4391
05:06:46|0.4391
05:06:47|0.4391
05:06:47|0.4391
05:06:49|0.4391
05:06:50|0.4391
05:06:51|0.4391
05:06:52|0.4391
05:06:53|0.43909
05:06:54|0.43906
05:06:55|0.4386
05:06:57|0.4386
05:06:57|0.43904
05:06:58|0.43849
05:06:59|0.43803
05:07:00|0.43798
05:07:01|0.43798
05:07:03|0.43751
05:07:04|0.43751
05:07:04|0.43751
05:07:06|0.43751
05:07:06|0.43761
05:07:08|0.43806
05:07:09|0.43806
05:07:10|0.43822
05:07:11|0.43887
05:07:12|0.43825
05:07:13|0.43769
05:07:15|0.438
05:07:16|0.43844
05:07:17|0.43844
05:07:18|0.43844
05:07:19|0.43889
05:07:20|0.43889
05:07:21|0.43892
05:07:22|0.43885
05:07:23|0.43885
05:07:24|0.43885
05:07:25|0.43904
05:07:26|0.4392
05:07:27|0.43902
05:07:28|0.43902
05:07:29|0.43902
05:07:30|0.43926
05:07:31|0.43892
05:07:32|0.43892
05:07:33|0.43892
05:07:34|0.43915
05:07:35|0.43915
05:07:36|0.43863
05:07:38|0.43925
05:07:40|0.43975
05:07:41|0.44
05:07:43|0.43989
05:07:44|0.43995
05:07:45|0.43995
05:07:46|0.43995
05:07:47|0.43952
05:07:48|0.43936
05:07:49|0.43932
05:07:50|0.43927
05:07:51|0.43927
05:07:52|0.4389
05:07:53|0.4389
05:07:54|0.4389
05:07:55|0.43946
05:07:56|0.43946
05:07:57|0.43946
05:07:58|0.43946
05:07:59|0.43946
05:08:00|0.43941
05:08:00|0.43941
05:08:02|0.43975
05:08:02|0.43976
05:08:04|0.43938
05:08:05|0.43938
05:08:05|0.43938
05:08:08|0.43938
05:08:08|0.4392
05:08:09|0.4392
05:08:11|0.43989
05:08:12|0.44
05:08:14|0.43999
05:08:14|0.43999
05:08:16|0.43999
05:08:16|0.43969
05:08:17|0.43957
05:08:19|0.4392
05:08:19|0.439
05:08:20|0.439
05:08:21|0.439
05:08:22|0.439
05:08:24|0.43971
05:08:25|0.43945
05:08:26|0.43972
05:08:26|0.43972
05:08:28|0.43972
05:08:28|0.43972
05:08:30|0.43972
05:08:30|0.44064
05:08:32|0.44091
05:08:33|0.44091
05:08:34|0.44091
05:08:35|0.44039
05:08:36|0.44035
05:08:37|0.4401
05:08:39|0.44018
05:08:40|0.44018
05:08:41|0.44018
05:08:42|0.44018
05:08:44|0.44018
05:08:44|0.44018
05:08:46|0.44018
05:08:47|0.43999
05:08:48|0.43999
05:08:49|0.43999
05:08:50|0.43999
05:08:51|0.43999
05:08:52|0.44065
05:08:53|0.44065
05:08:54|0.44065
05:08:55|0.44065
05:08:56|0.44005
05:08:57|0.44005
05:08:58|0.44005
05:08:59|0.44033
05:09:00|0.44046
05:09:01|0.44046
05:09:02|0.44046
05:09:03|0.44046
05:09:04|0.44046
05:09:05|0.44001
05:09:06|0.43999
05:09:07|0.43999
05:09:08|0.44007
05:09:09|0.44007
05:09:10|0.4394
05:09:11|0.43965
05:09:13|0.43966
05:09:13|0.43966
05:09:14|0.43997
05:09:15|0.43998
05:09:16|0.43998
05:09:17|0.44017
05:09:18|0.44017
05:09:20|0.43998
05:09:21|0.44007
05:09:22|0.44024
05:09:23|0.44024
05:09:24|0.43987
05:09:25|0.43988
05:09:26|0.44028
05:09:27|0.44028
05:09:29|0.44028
05:09:30|0.44027
05:09:31|0.44027
05:09:32|0.44028
05:09:32|0.44028
05:09:33|0.44028
05:09:34|0.44027
05:09:36|0.44036
05:09:37|0.44036
05:09:37|0.44027
05:09:38|0.44027
05:09:41|0.43993
05:09:42|0.44027
05:09:43|0.44027
05:09:45|0.43998
05:09:45|0.43998
05:09:47|0.44158
05:09:48|0.44155
05:09:50|0.44155
05:09:51|0.44155
05:09:52|0.44193
05:09:54|0.44193
05:09:55|0.44193
05:09:55|0.44183
05:09:57|0.44215
05:09:58|0.44215
05:09:59|0.44222
05:10:00|0.44216
05:10:01|0.443
05:10:02|0.44304
05:10:03|0.44304
05:10:04|0.44246
05:10:05|0.4423
05:10:05|0.44194
05:10:07|0.44164
05:10:07|0.44122
05:10:08|0.44144
05:10:09|0.44144
05:10:11|0.44135
05:10:12|0.44226
05:10:13|0.44232
05:10:14|0.44228
05:10:14|0.44228
05:10:15|0.44178
05:10:17|0.44178
05:10:19|0.44172
05:10:19|0.44172
05:10:21|0.44223
05:10:22|0.44181
05:10:23|0.44181
05:10:24|0.4434
05:10:25|0.44299
05:10:26|0.44323
05:10:27|0.44312
05:10:28|0.4435
05:10:29|0.44324
05:10:30|0.44262
05:10:31|0.4428
05:10:32|0.4433
05:10:33|0.44362
05:10:34|0.44362
05:10:35|0.443
05:10:36|0.44301
05:10:37|0.44338
05:10:38|0.44338
05:10:39|0.44282
05:10:40|0.443
05:10:41|0.44287
05:10:42|0.44225
05:10:43|0.44211
05:10:45|0.44196
05:10:46|0.44179
05:10:47|0.44222
05:10:49|0.4426
05:10:49|0.44256
05:10:50|0.44256
05:10:51|0.44256
05:10:53|0.44256
05:10:54|0.44359
05:10:54|0.44381
05:10:55|0.44381
05:10:56|0.4432
05:10:57|0.44328
05:10:59|0.44319
05:10:59|0.44256
05:11:00|0.44262
05:11:01|0.44262
05:11:03|0.44299
05:11:04|0.44262
05:11:05|0.44269
05:11:05|0.44269
05:11:07|0.44299
05:11:08|0.44282
05:11:09|0.44371
05:11:09|0.44369
05:11:11|0.44281
05:11:11|0.44256
05:11:13|0.44156
05:11:13|0.44206
05:11:14|0.44206
05:11:16|0.44274
05:11:16|0.44301
05:11:17|0.44299
05:11:19|0.44299
05:11:20|0.4433
05:11:21|0.44345
05:11:22|0.44353
05:11:23|0.44277
05:11:24|0.44301
05:11:26|0.44314
05:11:26|0.44353
05:11:28|0.443
05:11:28|0.44301
05:11:29|0.44261
05:11:30|0.44296
05:11:31|0.44296
05:11:32|0.4429
05:11:33|0.4427
05:11:34|0.4427
05:11:35|0.443
05:11:36|0.443
05:11:37|0.44303
05:11:38|0.44303
05:11:39|0.44353
05:11:41|0.44289
05:11:42|0.44253
05:11:43|0.44272
05:11:44|0.44272
05:11:45|0.44272
05:11:46|0.44272
05:11:47|0.44272
05:11:48|0.4429
05:11:49|0.4429
05:11:51|0.4429
05:11:52|0.4429
05:11:54|0.44253
05:11:54|0.44224
05:11:56|0.44249
05:11:57|0.44244
05:11:57|0.44242
05:11:58|0.4426
05:11:59|0.443
05:12:01|0.4425
05:12:03|0.44246
05:12:03|0.442
05:12:04|0.44186
05:12:05|0.44186
05:12:06|0.44202
05:12:07|0.44151
05:12:08|0.44151
05:12:09|0.44151
05:12:11|0.44195
05:12:11|0.44159
05:12:12|0.44162
05:12:13|0.44113
05:12:14|0.44228
05:12:16|0.44234
05:12:16|0.44217
05:12:17|0.4426
05:12:18|0.44277
05:12:19|0.443
05:12:20|0.44313
05:12:21|0.443
05:12:22|0.443
05:12:23|0.44328
05:12:24|0.44328
05:12:25|0.44273
05:12:26|0.44235
05:12:27|0.442
05:12:28|0.44206
05:12:29|0.44198
05:12:30|0.44198
05:12:31|0.44242
05:12:32|0.44172
05:12:33|0.44172
05:12:34|0.44172
05:12:35|0.44242
05:12:37|0.4416
05:12:37|0.4416
05:12:38|0.44172
05:12:39|0.44195
05:12:40|0.4415
05:12:42|0.44084
05:12:43|0.44136
05:12:45|0.44082
05:12:46|0.44082
05:12:47|0.44142
05:12:48|0.4404
05:12:50|0.44029
05:12:51|0.44052
05:12:51|0.44002
05:12:52|0.44006
05:12:53|0.43988
05:12:54|0.43994
05:12:57|0.44
05:12:57|0.43974
05:12:58|0.44
05:12:59|0.44
05:13:00|0.44
05:13:01|0.4406
05:13:02|0.44
05:13:03|0.44
05:13:04|0.44
05:13:06|0.44
05:13:07|0.44082
05:13:08|0.44055
05:13:09|0.44048
05:13:10|0.44032
05:13:11|0.44057
05:13:12|0.44057
05:13:13|0.44057
05:13:14|0.4406
05:13:15|0.44082
05:13:17|0.44075
05:13:18|0.44075
05:13:19|0.44075
05:13:20|0.44035
05:13:22|0.44052
05:13:22|0.44052
05:13:23|0.44009
05:13:24|0.43968
05:13:25|0.43917
05:13:26|0.43917
05:13:28|0.43851
05:13:28|0.43921
05:13:30|0.43921
05:13:31|0.43947
05:13:32|0.43946
05:13:32|0.43991
05:13:33|0.44043
05:13:34|0.44107
05:13:36|0.44073
05:13:37|0.44039
05:13:37|0.44039
05:13:38|0.4403
05:13:40|0.4403
05:13:40|0.4403
05:13:42|0.4403
05:13:44|0.44085
05:13:45|0.4405
05:13:46|0.44104
05:13:47|0.44104
05:13:48|0.44104
05:13:49|0.4405
05:13:50|0.4405
05:13:52|0.4405
05:13:53|0.44132
05:13:54|0.44143
05:13:55|0.44119
05:13:56|0.44119
05:13:57|0.44119
05:13:57|0.442
05:13:59|0.442
05:14:01|0.442
05:14:01|0.442
05:14:02|0.44251
05:14:04|0.44249
05:14:05|0.44278
05:14:06|0.44281
05:14:07|0.4429
05:14:08|0.4431
05:14:10|0.44274
05:14:10|0.443
05:14:12|0.443
05:14:13|0.443
05:14:14|0.44295
05:14:15|0.4433
05:14:16|0.44342
05:14:17|0.44323
05:14:18|0.4435
05:14:19|0.44312
05:14:20|0.44312
05:14:21|0.44233
05:14:22|0.44265
05:14:23|0.44288
05:14:24|0.44288
05:14:25|0.44288
05:14:26|0.4433
05:14:27|0.44307
05:14:28|0.44325
05:14:29|0.44301
05:14:30|0.44308
05:14:31|0.44308
05:14:32|0.44281
05:14:32|0.44281
05:14:34|0.44344
05:14:35|0.44344
05:14:36|0.44308
05:14:36|0.44308
05:14:38|0.44308
05:14:39|0.44312
05:14:40|0.44285
05:14:41|0.44312
05:14:41|0.443
05:14:43|0.443
05:14:44|0.44349
05:14:46|0.44275
05:14:48|0.44275
05:14:48|0.44275
05:14:50|0.44275
05:14:51|0.44275
05:14:52|0.44278
05:14:54|0.4425
05:14:54|0.44214
05:14:55|0.44122
05:14:56|0.4411
05:14:57|0.44105
05:14:59|0.44098
05:14:59|0.44098
05:15:01|0.44098
05:15:01|0.44119
05:15:02|0.4412
05:15:03|0.4412
05:15:04|0.4412
05:15:06|0.4412
05:15:06|0.4412
05:15:07|0.44117
05:15:09|0.44087
05:15:10|0.44075
05:15:10|0.44039
05:15:12|0.44022
05:15:13|0.44046
05:15:14|0.44021
05:15:14|0.44021
05:15:15|0.44046
05:15:16|0.44046
05:15:17|0.44046
05:15:18|0.44146
05:15:20|0.44225
05:15:20|0.44225
05:15:21|0.44215
05:15:22|0.4432
05:15:24|0.44349
05:15:25|0.4428
05:15:26|0.4428
05:15:27|0.4428
05:15:27|0.44275
05:15:28|0.44269
05:15:29|0.44183
05:15:30|0.44183
05:15:32|0.44183
05:15:33|0.44244
05:15:33|0.44214
05:15:34|0.44314
05:15:36|0.44314
05:15:36|0.443
05:15:37|0.443
05:15:38|0.44293
05:15:39|0.44293
05:15:41|0.44293
05:15:41|0.44293
05:15:42|0.44293
05:15:43|0.44266
05:15:45|0.44319
05:15:45|0.44333
05:15:48|0.44333
05:15:49|0.44319
05:15:50|0.44293
05:15:52|0.44323
05:15:53|0.44323
05:15:54|0.44334
05:15:55|0.443
05:15:57|0.443
05:15:57|0.44393
05:15:58|0.44425
05:15:59|0.44425
05:16:02|0.44422
05:16:02|0.44372
05:16:04|0.44426
05:16:05|0.44425
05:16:06|0.44436
05:16:07|0.44441
05:16:08|0.44445
05:16:09|0.44454
05:16:10|0.44454
05:16:11|0.445
05:16:12|0.44476
05:16:13|0.445
05:16:14|0.44517
05:16:15|0.44503
05:16:16|0.44526
05:16:17|0.44556
05:16:18|0.44643
05:16:19|0.44667
05:16:20|0.44704
05:16:21|0.44591
05:16:22|0.44499
05:16:23|0.44469
05:16:24|0.44504
05:16:25|0.44552
05:16:26|0.4462
05:16:27|0.44701
05:16:28|0.44698
05:16:29|0.44654
05:16:30|0.44732
05:16:31|0.44674
05:16:32|0.44674
05:16:33|0.4465
05:16:34|0.44691
05:16:35|0.44674
05:16:36|0.44615
05:16:37|0.44615
05:16:38|0.4456
05:16:39|0.44625
05:16:40|0.44667
05:16:41|0.44625
05:16:42|0.44684
05:16:44|0.44684
05:16:44|0.44673
05:16:46|0.44629
05:16:48|0.44629
05:16:49|0.44725
05:16:50|0.44748
05:16:52|0.44749
05:16:52|0.44748
05:16:54|0.44748
05:16:56|0.44706
05:16:56|0.44706
05:16:57|0.44698
05:16:59|0.44706
05:17:00|0.44635
05:17:01|0.44659
05:17:02|0.44663
05:17:04|0.4463
05:17:04|0.4469
05:17:06|0.44712
05:17:06|0.44666
05:17:07|0.44666
05:17:09|0.44666
05:17:10|0.44751
05:17:11|0.44764
05:17:12|0.44706
05:17:13|0.44772
05:17:15|0.44747
05:17:16|0.4479
05:17:17|0.44751
05:17:18|0.44768
05:17:19|0.44751
05:17:20|0.44723
05:17:21|0.44707
05:17:22|0.44723
05:17:23|0.44723
05:17:24|0.44739
05:17:25|0.44726
05:17:26|0.44769
05:17:27|0.44769
05:17:28|0.44723
05:17:29|0.44774
05:17:30|0.44777
05:17:32|0.44716
05:17:33|0.44499
05:17:33|0.44649
05:17:35|0.44679
05:17:36|0.44722
05:17:36|0.44686
05:17:38|0.44729
05:17:39|0.44663
05:17:39|0.44708
05:17:40|0.44719
05:17:41|0.44688
05:17:42|0.44698
05:17:43|0.44719
05:17:44|0.44751
05:17:45|0.44751
05:17:47|0.44721
05:17:47|0.44825
05:17:50|0.44872
05:17:50|0.44915
05:17:52|0.44888
05:17:53|0.44915
05:17:54|0.44907
05:17:55|0.4495
05:17:57|0.44946
05:17:58|0.4493
05:17:59|0.44901
05:18:01|0.44905
05:18:01|0.44852
05:18:03|0.44872
05:18:03|0.44873
05:18:05|0.44882
05:18:07|0.44829
05:18:08|0.44872
05:18:09|0.44872
05:18:09|0.44827
05:18:10|0.44854
05:18:12|0.449
05:18:13|0.44898
05:18:14|0.44889
05:18:15|0.44889
05:18:16|0.44889
05:18:17|0.44879
05:18:18|0.44843
05:18:19|0.44843
05:18:20|0.448
05:18:21|0.4486
05:18:22|0.44805
05:18:23|0.44843
05:18:24|0.44843
05:18:25|0.44693
05:18:26|0.44692
05:18:27|0.44712
05:18:28|0.44775
05:18:29|0.44775
05:18:30|0.44795
05:18:31|0.44815
05:18:32|0.448
05:18:33|0.44802
05:18:34|0.44862
05:18:35|0.449
05:18:36|0.44869
05:18:37|0.44947
05:18:38|0.44867
05:18:39|0.44965
05:18:40|0.44919
05:18:41|0.44919
05:18:42|0.449
05:18:43|0.44919
05:18:44|0.44946
05:18:45|0.4494
05:18:46|0.44938
05:18:47|0.449
05:18:48|0.44865
05:18:50|0.44839
05:18:51|0.44827
05:18:52|0.44827
05:18:52|0.44827
05:18:54|0.44885
05:18:56|0.44928
05:18:57|0.44843
05:18:58|0.44843
05:18:59|0.44843
05:19:00|0.44839
05:19:00|0.44861
05:19:02|0.44775
05:19:03|0.44789
05:19:04|0.44736
05:19:04|0.44736
05:19:07|0.44848
05:19:07|0.44821
05:19:08|0.44736
05:19:10|0.44826
05:19:10|0.4481
05:19:11|0.44743
05:19:13|0.44731
05:19:14|0.44731
05:19:15|0.44745
05:19:16|0.44745
05:19:17|0.44745
05:19:18|0.44839
05:19:19|0.44839
05:19:20|0.4479
05:19:21|0.4479
05:19:22|0.44787
05:19:23|0.44771
05:19:24|0.44658
05:19:25|0.44693
05:19:26|0.4469
05:19:27|0.44629
05:19:28|0.446
05:19:29|0.4459
05:19:30|0.44646
05:19:31|0.44513
05:19:32|0.44509
05:19:33|0.44504
05:19:34|0.44513
05:19:35|0.44555
05:19:36|0.44469
05:19:37|0.44531
05:19:38|0.4447
05:19:39|0.4447
05:19:40|0.44463
05:19:41|0.44463
05:19:42|0.44505
05:19:44|0.44462
05:19:45|0.4453
05:19:46|0.44461
05:19:47|0.44454
05:19:48|0.44463
05:19:50|0.4442
05:19:52|0.44459
05:19:53|0.44439
05:19:55|0.44439
05:19:56|0.44439
05:19:57|0.44482
05:19:58|0.44482
05:19:58|0.44435
05:19:59|0.44435
05:20:00|0.44456
05:20:02|0.44436
05:20:03|0.44413
05:20:05|0.44413
05:20:06|0.44436
05:20:08|0.44413
05:20:08|0.44413
05:20:10|0.44338
05:20:10|0.44352
05:20:11|0.44352
05:20:13|0.44386
05:20:14|0.44354
05:20:15|0.44352
05:20:16|0.44397
05:20:17|0.4441
05:20:18|0.44436
05:20:19|0.44436
05:20:20|0.44458
05:20:21|0.44458
05:20:22|0.44458
05:20:23|0.44484
05:20:24|0.44588
05:20:25|0.446
05:20:26|0.44512
05:20:27|0.44512
05:20:28|0.44512
05:20:29|0.44535
05:20:30|0.44561
05:20:31|0.44561
05:20:32|0.4458
05:20:33|0.445
05:20:34|0.445
05:20:35|0.44585
05:20:36|0.44585
05:20:37|0.44585
05:20:38|0.44585
05:20:39|0.44483
05:20:40|0.4451
05:20:41|0.4451
05:20:42|0.4451
05:20:43|0.44539
05:20:44|0.44539
05:20:45|0.44578
05:20:46|0.44518
05:20:47|0.44518
05:20:48|0.44545
05:20:49|0.4445
05:20:51|0.44508
05:20:53|0.44449
05:20:54|0.44405
05:20:55|0.44385
05:20:57|0.44385
05:20:58|0.44339
05:20:59|0.44339
05:21:01|0.44339
05:21:03|0.44331
05:21:03|0.44323
05:21:04|0.443
05:21:05|0.443
05:21:06|0.4434
05:21:08|0.44339
05:21:09|0.44339
05:21:09|0.44339
05:21:10|0.44339
05:21:11|0.44399
05:21:13|0.44417
05:21:13|0.44414
05:21:16|0.44449
05:21:16|0.44449
05:21:17|0.44394
05:21:19|0.44287
05:21:20|0.44348
05:21:20|0.443
05:21:22|0.44338
05:21:22|0.44276
05:21:23|0.443
05:21:25|0.44385
05:21:26|0.44385
05:21:27|0.44385
05:21:28|0.44281
05:21:29|0.44281
05:21:30|0.443
05:21:31|0.443
05:21:32|0.443
05:21:33|0.44276
05:21:34|0.4427
05:21:35|0.44287
05:21:36|0.44341
05:21:37|0.44341
05:21:38|0.44341
05:21:39|0.44323
05:21:40|0.44323
05:21:41|0.44273
05:21:42|0.44186
05:21:43|0.44197
05:21:44|0.4424
05:21:45|0.4424
05:21:46|0.4424
05:21:47|0.44295
05:21:48|0.44252
05:21:49|0.44252
05:21:50|0.44252
05:21:52|0.44252
05:21:52|0.44252
05:21:54|0.44285
05:21:56|0.44141
05:21:57|0.4425
05:21:58|0.4425
05:21:59|0.44179
05:22:00|0.44177
05:22:01|0.44177
05:22:02|0.44177
05:22:03|0.44145
05:22:04|0.44139
05:22:06|0.44139
05:22:06|0.44144
05:22:08|0.44132
05:22:10|0.44121
05:22:10|0.44075
05:22:11|0.44118
05:22:12|0.44171
05:22:13|0.44147
05:22:14|0.44132
05:22:15|0.44132
05:22:17|0.441
05:22:17|0.441
05:22:18|0.44065
05:22:19|0.44065
05:22:20|0.44147
05:22:21|0.44157
05:22:22|0.44139
05:22:23|0.44139
05:22:24|0.44157
05:22:25|0.44157
05:22:26|0.4412
05:22:28|0.44141
05:22:28|0.44141
05:22:29|0.44201
05:22:30|0.44193
05:22:31|0.44157
05:22:33|0.44164
05:22:33|0.4415
05:22:34|0.44194
05:22:35|0.44193
05:22:36|0.44157
05:22:38|0.44162
05:22:39|0.44162
05:22:40|0.44143
05:22:41|0.44143
05:22:42|0.44157
05:22:43|0.44157
05:22:44|0.44157
05:22:45|0.44157
05:22:46|0.4415
05:22:47|0.44157
05:22:48|0.44159
05:22:49|0.44159
05:22:50|0.442
05:22:51|0.442
05:22:52|0.442
05:22:54|0.442
05:22:56|0.44149
05:22:56|0.44072
05:22:58|0.44064
05:23:00|0.44059
05:23:00|0.44058
05:23:01|0.44057
05:23:02|0.44057
05:23:03|0.44057
05:23:05|0.44057
05:23:07|0.44042
05:23:08|0.44015
05:23:09|0.44011
05:23:10|0.44011
05:23:11|0.44011
05:23:12|0.44034
05:23:13|0.44086
05:23:14|0.44086
05:23:16|0.44028
05:23:16|0.44028
05:23:18|0.44042
05:23:19|0.44042
05:23:20|0.44029
05:23:21|0.44029
05:23:21|0.44029
05:23:23|0.44027
05:23:23|0.44086
05:23:24|0.44067
05:23:26|0.44029
05:23:27|0.44029
05:23:28|0.44029
05:23:29|0.44029
05:23:29|0.44029
05:23:31|0.44056
05:23:32|0.44056
05:23:32|0.44027
05:23:33|0.44034
05:23:34|0.44034
05:23:36|0.44034
05:23:36|0.44034
05:23:37|0.44055
05:23:39|0.44037
05:23:39|0.44037
05:23:41|0.44016
05:23:42|0.43994
05:23:42|0.43991
05:23:43|0.43989
05:23:44|0.43985
05:23:45|0.44004
05:23:46|0.43984
05:23:47|0.43984
05:23:48|0.43881
05:23:50|0.43922
05:23:50|0.4395
05:23:52|0.43966
05:23:52|0.43961
05:23:55|0.43947
05:23:56|0.43924
05:23:57|0.43951
05:23:58|0.4395
05:23:59|0.43956
05:24:01|0.43956
05:24:02|0.43914
05:24:03|0.43915
05:24:03|0.43915
05:24:05|0.43916
05:24:06|0.43916
05:24:07|0.43875
05:24:08|0.43812
05:24:09|0.43794
05:24:10|0.43786
05:24:11|0.43808
05:24:12|0.43808
05:24:13|0.43773
05:24:14|0.4375
05:24:15|0.4375
05:24:16|0.43749
05:24:18|0.43749
05:24:19|0.43826
05:24:20|0.43826
05:24:21|0.439
05:24:22|0.43826
05:24:23|0.43826
05:24:24|0.43826
05:24:25|0.43744
05:24:26|0.43744
05:24:27|0.43724
05:24:29|0.43721
05:24:30|0.43724
05:24:32|0.43723
05:24:32|0.43763
05:24:33|0.43763
05:24:34|0.43778
05:24:35|0.43778
05:24:36|0.43814
05:24:37|0.43814
05:24:38|0.43776
05:24:39|0.43826
05:24:40|0.43826
05:24:41|0.43826
05:24:42|0.43817
05:24:43|0.43804
05:24:44|0.43804
05:24:45|0.43801
05:24:46|0.43774
05:24:47|0.43791
05:24:48|0.43791
05:24:49|0.44004
05:24:51|0.43965
05:24:51|0.44003
05:24:52|0.43955
05:24:54|0.43886
05:24:56|0.43907
05:24:56|0.43958
05:24:58|0.43893
05:25:00|0.43893
05:25:02|0.4394
05:25:02|0.43932
05:25:03|0.4393
05:25:04|0.43929
05:25:05|0.43929
05:25:06|0.43929
05:25:08|0.439
05:25:09|0.4392
05:25:10|0.43874
05:25:12|0.43846
05:25:13|0.43801
05:25:14|0.4378
05:25:15|0.43813
05:25:16|0.43864
05:25:17|0.43864
05:25:18|0.43864
05:25:19|0.43866
05:25:20|0.43812
05:25:21|0.43813
05:25:22|0.43813
05:25:23|0.43813
05:25:24|0.43832
05:25:25|0.43759
05:25:26|0.43753
05:25:28|0.43778
05:25:29|0.43778
05:25:29|0.43734
05:25:31|0.43734
05:25:32|0.43734
05:25:33|0.43734
05:25:33|0.43813
05:25:36|0.43898
05:25:36|0.43847
05:25:38|0.43847
05:25:39|0.43862
05:25:39|0.43874
05:25:41|0.439
05:25:42|0.439
05:25:42|0.4388
05:25:43|0.43867
05:25:44|0.43867
05:25:45|0.43867
05:25:46|0.43867
05:25:47|0.43867
05:25:48|0.43797
05:25:49|0.4383
05:25:50|0.43779
05:25:51|0.43779
05:25:52|0.43837
05:25:55|0.43837
05:25:55|0.43837
05:25:56|0.43837
05:25:58|0.4379
05:25:59|0.4379
05:26:00|0.4379
05:26:01|0.4379
05:26:02|0.4379
05:26:03|0.4379
05:26:05|0.4379
05:26:06|0.4379
05:26:07|0.4379
05:26:08|0.4379
05:26:08|0.4379
05:26:10|0.43837
05:26:10|0.43837
05:26:12|0.43837
05:26:13|0.43837
05:26:14|0.43796
05:26:14|0.43796
05:26:16|0.43796
05:26:17|0.43796
05:26:18|0.43796
05:26:19|0.43796
05:26:19|0.43836
05:26:21|0.43849
05:26:22|0.43874
05:26:23|0.43872
05:26:23|0.43959
05:26:25|0.43933
05:26:26|0.43894
05:26:27|0.43894
05:26:28|0.43884
05:26:29|0.43827
05:26:30|0.43868
05:26:30|0.43848
05:26:32|0.43848
05:26:33|0.43848
05:26:34|0.43848
05:26:35|0.43848
05:26:36|0.43868
05:26:36|0.43868
05:26:38|0.43836
05:26:39|0.43836
05:26:40|0.43836
05:26:41|0.4388
05:26:42|0.4388
05:26:43|0.43836
05:26:44|0.4388
05:26:45|0.4388
05:26:46|0.43842
05:26:48|0.43842
05:26:48|0.43842
05:26:49|0.43842
05:26:50|0.43842
05:26:51|0.43842
05:26:52|0.43842
05:26:53|0.43879
05:26:54|0.43842
05:26:56|0.43776
05:26:57|0.43752
05:26:58|0.43801
05:27:00|0.43801
05:27:01|0.43801
05:27:02|0.43764
05:27:03|0.43763
05:27:04|0.43799
05:27:06|0.43799
05:27:07|0.43764
05:27:08|0.43764
05:27:09|0.43764
05:27:09|0.43764
05:27:11|0.43836
05:27:12|0.43842
05:27:13|0.43842
05:27:14|0.43842
05:27:15|0.43842
05:27:16|0.43857
05:27:16|0.43842
05:27:18|0.43842
05:27:20|0.43842
05:27:20|0.43842
05:27:22|0.43939
05:27:23|0.43934
05:27:24|0.4396
05:27:25|0.43965
05:27:26|0.43965
05:27:27|0.43859
05:27:28|0.43895
05:27:29|0.43895
05:27:30|0.43895
05:27:31|0.43858
05:27:32|0.43858
05:27:34|0.43893
05:27:34|0.43893
05:27:36|0.43913
05:27:37|0.43847
05:27:39|0.43847
05:27:40|0.43895
05:27:40|0.43895
05:27:42|0.4385
05:27:43|0.4385
05:27:44|0.43822
05:27:44|0.43833
05:27:45|0.43833
05:27:46|0.43833
05:27:47|0.43833
05:27:48|0.43833
05:27:49|0.4385
05:27:51|0.43858
05:27:51|0.43886
05:27:53|0.43886
05:27:53|0.43858
05:27:54|0.43889
05:27:55|0.43889
05:27:58|0.43889
05:27:59|0.43889
05:28:00|0.43853
05:28:01|0.43907
05:28:02|0.43907
05:28:03|0.43907
05:28:05|0.4395
05:28:06|0.4395
05:28:06|0.43935
05:28:08|0.43935
05:28:09|0.43935
05:28:10|0.43936
05:28:11|0.4395
05:28:13|0.43975
05:28:13|0.43975
05:28:15|0.43975
05:28:16|0.43975
05:28:16|0.4397
05:28:17|0.4397
05:28:19|0.4397
05:28:19|0.43906
05:28:20|0.43906
05:28:21|0.4397
05:28:22|0.43983
05:28:24|0.44012
05:28:25|0.43992
05:28:25|0.43992
05:28:27|0.4398
05:28:27|0.4398
05:28:29|0.4398
05:28:29|0.4397
05:28:30|0.4397
05:28:31|0.4397
05:28:32|0.4397
05:28:33|0.4398
05:28:35|0.44
05:28:35|0.44
05:28:36|0.44039
05:28:38|0.44039
05:28:38|0.44071
05:28:40|0.44071
05:28:40|0.44024
05:28:42|0.44054
05:28:43|0.44054
05:28:44|0.44054
05:28:44|0.44048
05:28:46|0.44055
05:28:46|0.44055
05:28:48|0.4406
05:28:49|0.4407
05:28:49|0.44078
05:28:50|0.44078
05:28:51|0.44054
05:28:53|0.4404
05:28:53|0.44038
05:28:55|0.44
05:28:56|0.44025
05:28:57|0.44022
05:28:59|0.44021
05:29:00|0.44025
05:29:01|0.44037
05:29:03|0.44037
05:29:04|0.44026
05:29:06|0.44028
05:29:06|0.44085
05:29:08|0.43976
05:29:09|0.4399
05:29:10|0.4399
05:29:12|0.4399
05:29:13|0.4399
05:29:14|0.44013
05:29:15|0.44013
05:29:16|0.439
05:29:17|0.439
05:29:18|0.439
05:29:19|0.43953
05:29:20|0.43953
05:29:21|0.43953
05:29:22|0.43986
05:29:24|0.44021
05:29:25|0.43978
05:29:26|0.43978
05:29:26|0.43978
05:29:27|0.43978
05:29:28|0.43979
05:29:29|0.43956
05:29:31|0.4393
05:29:32|0.4393
05:29:32|0.43932
05:29:33|0.43932
05:29:34|0.43932
05:29:35|0.43932
05:29:37|0.43932
05:29:38|0.43932
05:29:38|0.43932
05:29:39|0.43922
05:29:41|0.43915
05:29:42|0.439
05:29:42|0.43894
05:29:43|0.43894
05:29:45|0.43887
05:29:45|0.43887
05:29:47|0.43887
05:29:48|0.439
05:29:48|0.43915
05:29:50|0.439
05:29:50|0.439
05:29:53|0.43945
05:29:54|0.43892
05:29:54|0.43892
05:29:55|0.43892
05:29:56|0.43892
05:29:57|0.43892
05:29:58|0.43918
05:29:59|0.43872
05:30:01|0.43892
05:30:02|0.43892
05:30:03|0.43892
05:30:05|0.43907
05:30:06|0.43988
05:30:08|0.44
05:30:08|0.43987
05:30:11|0.44018
05:30:11|0.44019
05:30:13|0.44019
05:30:13|0.43914
05:30:14|0.43894
05:30:16|0.43894
05:30:16|0.43886
05:30:18|0.43884
05:30:19|0.43912
05:30:20|0.43866
05:30:21|0.43866
05:30:22|0.43869
05:30:23|0.43912
05:30:24|0.43884
05:30:25|0.43884
05:30:26|0.43884
05:30:27|0.43884
05:30:28|0.43884
05:30:29|0.43857
05:30:30|0.43809
05:30:31|0.43809
05:30:32|0.43864
05:30:33|0.43853
05:30:34|0.438
05:30:35|0.4378
05:30:36|0.43776
05:30:37|0.43772
05:30:38|0.43772
05:30:39|0.43772
05:30:40|0.43757
05:30:41|0.43757
05:30:42|0.43718
05:30:43|0.43714
05:30:44|0.43711
05:30:45|0.437
05:30:46|0.43692
05:30:47|0.43678
05:30:48|0.43636
05:30:49|0.43614
05:30:50|0.43606
05:30:51|0.43571
05:30:52|0.4356
05:30:53|0.43545
05:30:54|0.43591
05:30:55|0.43537
05:30:56|0.43597
05:30:57|0.43597
05:30:58|0.43597
05:30:59|0.43607
05:31:01|0.43636
05:31:02|0.43705
05:31:03|0.43705
05:31:05|0.43654
05:31:06|0.43636
05:31:07|0.43675
05:31:07|0.43677
05:31:09|0.43677
05:31:09|0.43677
05:31:11|0.43677
05:31:12|0.43677
05:31:12|0.43677
05:31:14|0.43667
05:31:15|0.43622
05:31:15|0.43676
05:31:16|0.43666
05:31:18|0.43666
05:31:19|0.43666
05:31:20|0.43666
05:31:21|0.43666
05:31:22|0.43666
05:31:22|0.43666
05:31:24|0.43666
05:31:25|0.43666
05:31:26|0.43666
05:31:26|0.43666
05:31:28|0.43666
05:31:29|0.43666
05:31:30|0.43677
05:31:31|0.43702
05:31:32|0.43671
05:31:33|0.43669
05:31:34|0.43669
05:31:35|0.43666
05:31:36|0.43666
05:31:37|0.4375
05:31:38|0.4371
05:31:40|0.4376
05:31:40|0.43745
05:31:41|0.43774
05:31:43|0.43774
05:31:43|0.43774
05:31:44|0.43745
05:31:45|0.43718
05:31:46|0.43718
05:31:47|0.43718
05:31:48|0.43776
05:31:49|0.43882
05:31:51|0.43899
05:31:51|0.43899
05:31:52|0.43899
05:31:54|0.43895
05:31:55|0.43895
05:31:56|0.43887
05:31:57|0.43887
05:31:58|0.43887
05:31:59|0.43887
05:32:00|0.43887
05:32:02|0.43887
05:32:03|0.43807
05:32:04|0.43807
05:32:06|0.43866
05:32:06|0.43866
05:32:08|0.43866
05:32:09|0.43866
05:32:10|0.43926
05:32:11|0.43968
05:32:12|0.4398
05:32:13|0.4398
05:32:14|0.43996
05:32:15|0.43956
05:32:16|0.43969
05:32:17|0.43947
05:32:18|0.4398
05:32:20|0.43986
05:32:21|0.43986
05:32:22|0.44
05:32:23|0.43986
05:32:23|0.43991
05:32:24|0.44
05:32:26|0.44
05:32:26|0.44004
05:32:28|0.44011
05:32:29|0.44026
05:32:29|0.44166
05:32:30|0.44154
05:32:31|0.44195
05:32:33|0.44221
05:32:34|0.44221
05:32:35|0.44221
05:32:35|0.44194
05:32:37|0.44194
05:32:39|0.44307
05:32:39|0.4436
05:32:40|0.44364
05:32:41|0.44309
05:32:42|0.44387
05:32:43|0.44408
05:32:44|0.44412
05:32:45|0.44391
05:32:47|0.44399
05:32:48|0.44425
05:32:49|0.44429
05:32:50|0.44429
05:32:51|0.44402
05:32:52|0.44412
05:32:53|0.4443
05:32:54|0.44429
05:32:55|0.44444
05:32:57|0.4443
05:32:57|0.44472
05:32:58|0.44502
05:33:00|0.44503
05:33:00|0.44481
05:33:01|0.44481
05:33:04|0.44481
05:33:06|0.44508
05:33:06|0.4451
05:33:07|0.44512
05:33:08|0.4458
05:33:09|0.44636
05:33:10|0.44665
05:33:11|0.44649
05:33:12|0.44666
05:33:14|0.44669
05:33:14|0.447
05:33:15|0.44673
05:33:16|0.44677
05:33:17|0.447
05:33:18|0.447
05:33:20|0.44699
05:33:21|0.447
05:33:21|0.44645
05:33:22|0.44566
05:33:23|0.4455
05:33:24|0.44595
05:33:26|0.44595
05:33:27|0.44624
05:33:28|0.44677
05:33:29|0.44698
05:33:30|0.44698
05:33:31|0.44698
05:33:32|0.44698
05:33:33|0.44721
05:33:35|0.447
05:33:36|0.447
05:33:37|0.44735
05:33:39|0.44724
05:33:39|0.44639
05:33:40|0.44661
05:33:42|0.44672
05:33:43|0.44672
05:33:43|0.44672
05:33:44|0.44676
05:33:45|0.44624
05:33:46|0.44592
05:33:47|0.44592
05:33:49|0.44616
05:33:49|0.44616
05:33:52|0.44577
05:33:52|0.44546
05:33:53|0.44524
05:33:54|0.4455
05:33:55|0.44618
05:33:56|0.44616
05:33:57|0.44577
05:33:58|0.44639
05:33:59|0.44572
05:34:00|0.44662
05:34:01|0.4468
05:34:02|0.44628
05:34:04|0.44778
05:34:06|0.44768
05:34:08|0.44645
05:34:10|0.4475
05:34:10|0.44753
05:34:12|0.44763
05:34:13|0.44771
05:34:13|0.44716
05:34:14|0.44771
05:34:16|0.44753
05:34:16|0.44811
05:34:18|0.44813
05:34:19|0.44779
05:34:20|0.44818
05:34:21|0.44766
05:34:21|0.44681
05:34:23|0.44658
05:34:24|0.44714
05:34:25|0.44753
05:34:26|0.44844
05:34:27|0.44844
05:34:28|0.44845
05:34:29|0.44845
05:34:30|0.44732
05:34:32|0.44779
05:34:33|0.4472
05:34:34|0.44848
05:34:35|0.4479
05:34:36|0.44844
05:34:37|0.44848
05:34:38|0.44869
05:34:40|0.44848
05:34:40|0.4487
05:34:43|0.4488
05:34:43|0.44934
05:34:44|0.4495
05:34:45|0.4496
05:34:46|0.44999
05:34:47|0.45
05:34:48|0.44984
05:34:50|0.45
05:34:51|0.45016
05:34:52|0.44984
05:34:53|0.44878
05:34:54|0.44817
05:34:55|0.44856
05:34:56|0.44867
05:34:57|0.44822
05:34:58|0.44816
05:34:59|0.44832
05:35:00|0.44982
05:35:01|0.44903
05:35:02|0.44887
05:35:03|0.44926
05:35:05|0.44927
05:35:07|0.45
05:35:07|0.44998
05:35:10|0.44928
05:35:10|0.44937
05:35:11|0.44938
05:35:13|0.44948
05:35:14|0.44957
05:35:15|0.44939
05:35:16|0.44981
05:35:17|0.45017
05:35:18|0.45
05:35:19|0.4504
05:35:21|0.45091
05:35:22|0.45106
05:35:23|0.4514
05:35:24|0.45146
05:35:25|0.45104
05:35:26|0.45104
05:35:27|0.45088
05:35:28|0.45127
05:35:28|0.45121
05:35:30|0.4514
05:35:31|0.45019
05:35:32|0.45043
05:35:33|0.4505
05:35:34|0.45041
05:35:35|0.4501
05:35:36|0.45065
05:35:37|0.45066
05:35:38|0.45125
05:35:39|0.45066
05:35:40|0.45127
05:35:41|0.45127
05:35:42|0.45094
05:35:43|0.45125
05:35:44|0.45135
05:35:45|0.45089
05:35:46|0.45139
05:35:47|0.45139
05:35:47|0.45135
05:35:49|0.45139
05:35:50|0.45135
05:35:50|0.45135
05:35:52|0.45105
05:35:52|0.451
05:35:53|0.45112
05:35:55|0.45088
05:35:56|0.45078
05:35:57|0.45078
05:35:57|0.45093
05:35:59|0.45025
05:36:00|0.45081
05:36:01|0.4497
05:36:02|0.4497
05:36:03|0.44943
05:36:04|0.44908
05:36:06|0.44851
05:36:08|0.44699
05:36:09|0.44771
05:36:10|0.4466
05:36:11|0.44766
05:36:13|0.44801
05:36:13|0.4476
05:36:15|0.44743
05:36:17|0.44693
05:36:18|0.44705
05:36:20|0.44756
05:36:20|0.44763
05:36:21|0.44763
05:36:22|0.448
05:36:23|0.4477
05:36:24|0.44743
05:36:25|0.44767
05:36:26|0.44713
05:36:27|0.44704
05:36:28|0.44704
05:36:29|0.44704
05:36:31|0.44704
05:36:32|0.44733
05:36:33|0.44605
05:36:34|0.44603
05:36:35|0.44788
05:36:36|0.44725
05:36:37|0.44725
05:36:38|0.44701
05:36:39|0.44646
05:36:40|0.44724
05:36:41|0.44725
05:36:42|0.44726
05:36:43|0.44726
05:36:44|0.44734
05:36:45|0.44738
05:36:46|0.4474
05:36:47|0.4474
05:36:48|0.4474
05:36:49|0.44808
05:36:50|0.44863
05:36:51|0.44863
05:36:52|0.44878
05:36:53|0.44879
05:36:54|0.44879
05:36:55|0.44903
05:36:56|0.4488
05:36:57|0.4488
05:36:58|0.44878
05:36:59|0.44824
05:37:00|0.4482
05:37:01|0.44809
05:37:02|0.44781
05:37:03|0.44712
05:37:04|0.447
05:37:05|0.44715
05:37:07|0.44691
05:37:09|0.44658
05:37:10|0.44677
05:37:10|0.44677
05:37:12|0.44694
05:37:13|0.44694
05:37:15|0.44763
05:37:16|0.44772
05:37:16|0.44772
05:37:18|0.4472
05:37:19|0.44714
05:37:20|0.4474
05:37:21|0.44646
05:37:22|0.44646
05:37:23|0.4466
05:37:24|0.4466
05:37:25|0.44686
05:37:26|0.44704
05:37:27|0.44704
05:37:28|0.44704
05:37:30|0.44689
05:37:31|0.44658
05:37:32|0.44658
05:37:33|0.44658
05:37:35|0.4465
05:37:35|0.44673
05:37:37|0.44641
05:37:38|0.44641
05:37:39|0.44678
05:37:39|0.44678
05:37:40|0.4465
05:37:42|0.44678
05:37:42|0.44641
05:37:43|0.44653
05:37:45|0.44678
05:37:45|0.44678
05:37:47|0.44688
05:37:48|0.44704
05:37:49|0.44704
05:37:49|0.44671
05:37:50|0.44671
05:37:52|0.44671
05:37:53|0.44671
05:37:53|0.44704
05:37:54|0.44704
05:37:55|0.44704
05:37:57|0.44704
05:37:57|0.44704
05:37:58|0.44704
05:38:00|0.44671
05:38:01|0.44625
05:38:01|0.44655
05:38:02|0.44655
05:38:03|0.44583
05:38:04|0.44578
05:38:05|0.44531
05:38:06|0.44577
05:38:09|0.44599
05:38:09|0.44589
05:38:11|0.44589
05:38:11|0.44589
05:38:12|0.44552
05:38:13|0.44552
05:38:15|0.44521
05:38:16|0.44521
05:38:17|0.44542
05:38:18|0.44548
05:38:19|0.44632
05:38:20|0.44578
05:38:21|0.44578
05:38:23|0.44599
05:38:24|0.44602
05:38:25|0.44624
05:38:26|0.44808
05:38:27|0.44801
05:38:28|0.44809
05:38:28|0.44775
05:38:31|0.44776
05:38:32|0.44754
05:38:32|0.44754
05:38:33|0.4477
05:38:34|0.4477
05:38:36|0.4477
05:38:38|0.44751
05:38:38|0.44751
05:38:39|0.44775
05:38:40|0.44761
05:38:41|0.44762
05:38:42|0.44777
05:38:43|0.4473
05:38:45|0.4475
05:38:46|0.4474
05:38:47|0.4474
05:38:48|0.44717
05:38:49|0.44727
05:38:50|0.44736
05:38:51|0.44736
05:38:52|0.44736
05:38:53|0.44809
05:38:54|0.44898
05:38:55|0.4492
05:38:56|0.4492
05:38:57|0.44951
05:38:58|0.44951
05:38:59|0.44963
05:39:00|0.4492
05:39:01|0.4492
05:39:02|0.4492
05:39:03|0.44891
05:39:04|0.44931
05:39:05|0.44933
05:39:06|0.44908
05:39:07|0.4491
05:39:09|0.4492
05:39:10|0.44918
05:39:11|0.44911
05:39:13|0.44964
05:39:15|0.44963
05:39:16|0.44963
05:39:17|0.44898
05:39:18|0.44918
05:39:19|0.44918
05:39:20|0.44935
05:39:21|0.44935
05:39:23|0.4492
05:39:24|0.44904
05:39:25|0.44983
05:39:26|0.45
05:39:27|0.45
05:39:33|0.45007
05:39:34|0.45006
05:39:35|0.45043
05:39:36|0.45055
05:39:37|0.45072
05:39:37|0.45098
05:39:39|0.45098
05:39:39|0.45098
05:39:41|0.45056
05:39:41|0.45058
05:39:43|0.45065
05:39:43|0.45056
05:39:45|0.4504
05:39:45|0.45046
05:39:46|0.45065
05:39:47|0.45065
05:39:48|0.45065
05:39:49|0.45065
05:39:51|0.45032
05:39:51|0.45098
05:39:52|0.45042
05:39:53|0.4508
05:39:54|0.45065
05:39:55|0.45049
05:39:56|0.45092
05:39:57|0.4505
05:39:58|0.4505
05:40:00|0.4505
05:40:00|0.45092
05:40:01|0.45041
05:40:02|0.4502
05:40:03|0.44959
05:40:04|0.44958
05:40:05|0.44912
05:40:06|0.44888
05:40:07|0.44831
05:40:10|0.44788
05:40:10|0.44832
05:40:11|0.44865
05:40:12|0.44902
05:40:14|0.44861
05:40:16|0.44861
05:40:17|0.44889
05:40:18|0.44889
05:40:19|0.44822
05:40:20|0.44798
05:40:21|0.44785
05:40:22|0.44821
05:40:23|0.44821
05:40:24|0.44651
05:40:25|0.447
05:40:26|0.44753
05:40:28|0.4479
05:40:29|0.44687
05:40:30|0.44637
05:40:30|0.4471
05:40:32|0.44721
05:40:32|0.44753
05:40:34|0.44745
05:40:35|0.44886
05:40:36|0.44924
05:40:38|0.44744
05:40:38|0.44842
05:40:39|0.44889
05:40:42|0.44889
05:40:42|0.44966
05:40:43|0.44866
05:40:44|0.44961
05:40:45|0.44925
05:40:46|0.44924
05:40:47|0.44916
05:40:49|0.44938
05:40:50|0.44892
05:40:50|0.44935
05:40:51|0.4494
05:40:52|0.44941
05:40:53|0.44943
05:40:54|0.4495
05:40:56|0.44899
05:40:57|0.44899
05:40:58|0.45
05:40:59|0.44911
05:41:00|0.44935
05:41:01|0.4492
05:41:02|0.44936
05:41:03|0.4489
05:41:04|0.44892
05:41:05|0.44892
05:41:06|0.44921
05:41:07|0.44924
05:41:08|0.44937
05:41:09|0.44937
05:41:10|0.44906
05:41:12|0.44973
05:41:14|0.44943
05:41:15|0.44943
05:41:16|0.44943
05:41:17|0.44971
05:41:18|0.449
05:41:19|0.44952
05:41:20|0.44839
05:41:21|0.4489
05:41:22|0.4489
05:41:23|0.4489
05:41:24|0.4489
05:41:25|0.4489
05:41:26|0.44798
05:41:27|0.44857
05:41:28|0.44855
05:41:29|0.44856
05:41:30|0.44831
05:41:31|0.44828
05:41:33|0.44784
05:41:34|0.44711
05:41:35|0.44773
05:41:36|0.44722
05:41:37|0.44707
05:41:38|0.44707
05:41:39|0.44726
05:41:40|0.44726
05:41:41|0.44726
05:41:42|0.44726
05:41:43|0.44797
05:41:44|0.44797
05:41:45|0.44746
05:41:46|0.44726
05:41:47|0.44722
05:41:48|0.447
05:41:49|0.44764
05:41:50|0.44763
05:41:51|0.44709
05:41:52|0.44732
05:41:53|0.44732
05:41:54|0.44691
05:41:55|0.44716
05:41:56|0.44716
05:41:57|0.44727
05:41:58|0.44915
05:41:59|0.44819
05:42:00|0.44763
05:42:01|0.44837
05:42:02|0.44837
05:42:03|0.44801
05:42:04|0.44832
05:42:05|0.44832
05:42:06|0.44832
05:42:07|0.44831
05:42:08|0.44831
05:42:09|0.44831
05:42:10|0.44769
05:42:12|0.44769
05:42:13|0.44769
05:42:15|0.44769
05:42:16|0.44831
05:42:17|0.44832
05:42:18|0.44832
05:42:19|0.44832
05:42:20|0.44869
05:42:21|0.44869
05:42:22|0.44868
05:42:23|0.44868
05:42:24|0.44868
05:42:25|0.4476
05:42:26|0.44775
05:42:27|0.44727
05:42:28|0.44727
05:42:29|0.44746
05:42:30|0.44746
05:42:31|0.44746
05:42:32|0.44746
05:42:33|0.44753
05:42:34|0.44753
05:42:35|0.44753
05:42:36|0.44795
05:42:37|0.44795
05:42:38|0.44795
05:42:39|0.44795
05:42:40|0.44795
05:42:41|0.44795
05:42:42|0.44795
05:42:43|0.4478
05:42:44|0.4478
05:42:45|0.4478
05:42:46|0.4478
05:42:47|0.4478
05:42:48|0.4478
05:42:49|0.44779
05:42:50|0.44729
05:42:51|0.44729
05:42:52|0.44729
05:42:53|0.44729
05:42:55|0.44728
05:42:55|0.44778
05:42:56|0.44778
05:42:57|0.44827
05:42:58|0.44827
05:42:59|0.44797
05:43:00|0.44834
05:43:01|0.44834
05:43:02|0.44834
05:43:03|0.44827
05:43:04|0.44834
05:43:05|0.4486
05:43:06|0.4486
05:43:07|0.4486
05:43:08|0.44797
05:43:10|0.44852
05:43:11|0.44852
05:43:13|0.44807
05:43:15|0.44807
05:43:16|0.44807
05:43:17|0.44807
05:43:18|0.44807
05:43:20|0.44861
05:43:21|0.44861
05:43:22|0.44861
05:43:23|0.44861
05:43:24|0.44868
05:43:25|0.44878
05:43:26|0.44878
05:43:27|0.44889
05:43:28|0.44888
05:43:29|0.44861
05:43:31|0.44816
05:43:32|0.44816
05:43:32|0.44816
05:43:33|0.44776
05:43:35|0.4479
05:43:35|0.44804
05:43:36|0.4479
05:43:38|0.44745
05:43:38|0.44745
05:43:40|0.44745
05:43:41|0.448
05:43:42|0.448
05:43:42|0.448
05:43:44|0.44748
05:43:45|0.4478
05:43:45|0.448
05:43:47|0.44797
05:43:48|0.4475
05:43:50|0.44761
05:43:51|0.4476
05:43:52|0.4476
05:43:53|0.44728
05:43:54|0.44727
05:43:55|0.44792
05:43:56|0.44792
05:43:57|0.44792
05:43:58|0.44785
05:43:59|0.44782
05:44:00|0.44775
05:44:01|0.44775
05:44:02|0.44775
05:44:03|0.44775
05:44:04|0.44775
05:44:05|0.44731
05:44:06|0.44771
05:44:07|0.44731
05:44:09|0.44721
05:44:10|0.44721
05:44:11|0.44721
05:44:13|0.44772
05:44:15|0.44723
05:44:16|0.44719
05:44:18|0.44816
05:44:20|0.449
05:44:21|0.44849
05:44:22|0.44868
05:44:23|0.44868
05:44:24|0.44868
05:44:25|0.44868
05:44:27|0.44763
05:44:27|0.44763
05:44:28|0.44763
05:44:29|0.44763
05:44:30|0.44763
05:44:31|0.44836
05:44:32|0.44838
05:44:33|0.44771
05:44:34|0.44771
05:44:35|0.44771
05:44:36|0.44771
05:44:37|0.44771
05:44:38|0.44771
05:44:39|0.44771
05:44:40|0.44771
05:44:41|0.44771
05:44:42|0.44838
05:44:43|0.44777
05:44:44|0.44777
05:44:45|0.44777
05:44:46|0.44777
05:44:48|0.44777
05:44:48|0.44777
05:44:49|0.44777
05:44:51|0.44777
05:44:51|0.44777
05:44:52|0.44777
05:44:53|0.44825
05:44:54|0.44825
05:44:55|0.44825
05:44:56|0.44825
05:44:57|0.44825
05:44:58|0.44793
05:44:59|0.44793
05:45:00|0.44793
05:45:01|0.44855
05:45:02|0.44855
05:45:03|0.44847
05:45:04|0.44847
05:45:05|0.44855
05:45:06|0.44855
05:45:07|0.44855
05:45:08|0.44855
05:45:09|0.4486
05:45:10|0.44875
05:45:11|0.44875
05:45:12|0.44855
05:45:14|0.44855
05:45:16|0.44988
05:45:18|0.44941
05:45:18|0.45022
05:45:20|0.44985
05:45:20|0.45022
05:45:22|0.44974
05:45:22|0.44973
05:45:24|0.44936
05:45:25|0.4497
05:45:26|0.4497
05:45:27|0.45015
05:45:28|0.44974
05:45:29|0.44987
05:45:30|0.44987
05:45:31|0.44936
05:45:32|0.44899
05:45:33|0.44923
05:45:34|0.44923
05:45:35|0.44923
05:45:37|0.44991
05:45:38|0.44996
05:45:39|0.45104
05:45:40|0.44949
05:45:41|0.45124
05:45:42|0.45124
05:45:43|0.4512
05:45:44|0.45118
05:45:45|0.45118
05:45:45|0.45124
05:45:47|0.45118
05:45:48|0.45202
05:45:49|0.45173
05:45:50|0.452
05:45:50|0.4522
05:45:51|0.45226
05:45:53|0.45281
05:45:53|0.453
05:45:54|0.453
05:45:56|0.45285
05:45:57|0.45301
05:45:58|0.45284
05:45:59|0.45306
05:46:00|0.45305
05:46:01|0.45305
05:46:02|0.45281
05:46:03|0.45301
05:46:04|0.45147
05:46:05|0.45147
05:46:06|0.45165
05:46:07|0.45229
05:46:08|0.45229
05:46:09|0.45229
05:46:10|0.45226
05:46:12|0.45264
05:46:12|0.45237
05:46:15|0.45292
05:46:16|0.45264
05:46:17|0.45232
05:46:18|0.45232
05:46:19|0.45235
05:46:20|0.45235
05:46:21|0.45186
05:46:22|0.45216
05:46:23|0.45215
05:46:25|0.45235
05:46:26|0.45236
05:46:26|0.45258
05:46:28|0.45258
05:46:29|0.45258
05:46:30|0.45279
05:46:32|0.45279
05:46:33|0.45279
05:46:34|0.45279
05:46:35|0.45279
05:46:36|0.45225
05:46:36|0.45255
05:46:38|0.45247
05:46:39|0.45247
05:46:39|0.45184
05:46:41|0.45184
05:46:42|0.4527
05:46:42|0.4527
05:46:43|0.45227
05:46:44|0.45227
05:46:46|0.45227
05:46:46|0.45255
05:46:47|0.45231
05:46:48|0.45203
05:46:49|0.45203
05:46:50|0.45203
05:46:51|0.45203
05:46:53|0.45203
05:46:53|0.45216
05:46:54|0.45217
05:46:55|0.45217
05:46:56|0.4525
05:46:57|0.452
05:46:58|0.45191
05:47:00|0.45191
05:47:00|0.45237
05:47:01|0.45249
05:47:02|0.45249
05:47:03|0.452
05:47:06|0.45183
05:47:06|0.45164
05:47:07|0.45142
05:47:08|0.45142
05:47:09|0.4513
05:47:10|0.45122
05:47:11|0.45086
05:47:12|0.45027
05:47:13|0.44973
05:47:14|0.44973
05:47:16|0.45036
05:47:18|0.45038
05:47:20|0.45036
05:47:21|0.45035
05:47:22|0.44982
05:47:23|0.449
05:47:24|0.44943
05:47:26|0.44888
05:47:27|0.44966
05:47:28|0.44973
05:47:29|0.44973
05:47:30|0.44999
05:47:31|0.44999
05:47:32|0.44949
05:47:33|0.44949
05:47:34|0.44949
05:47:35|0.44994
05:47:36|0.45001
05:47:37|0.45
05:47:38|0.45026
05:47:39|0.45013
05:47:40|0.45065
05:47:41|0.45123
05:47:43|0.45069
05:47:44|0.45001
05:47:45|0.45001
05:47:46|0.45001
05:47:46|0.45001
05:47:47|0.45079
05:47:48|0.45003
05:47:50|0.45003
05:47:51|0.45003
05:47:52|0.45025
05:47:53|0.45078
05:47:53|0.45078
05:47:55|0.45078
05:47:56|0.45078
05:47:56|0.45089
05:47:58|0.45079
05:47:59|0.451
05:48:00|0.451
05:48:00|0.45112
05:48:01|0.45112
05:48:03|0.4508
05:48:04|0.4511
05:48:05|0.4504
05:48:06|0.4504
05:48:06|0.45039
05:48:08|0.45039
05:48:09|0.45
05:48:09|0.45
05:48:11|0.45
05:48:12|0.45
05:48:12|0.45
05:48:15|0.45
05:48:16|0.45012
05:48:18|0.45075
05:48:19|0.45058
05:48:21|0.45058
05:48:22|0.45043
05:48:23|0.45043
05:48:24|0.45066
05:48:26|0.45075
05:48:26|0.45075
05:48:27|0.451
05:48:28|0.45126
05:48:29|0.45144
05:48:31|0.4515
05:48:32|0.45151
05:48:33|0.45155
05:48:34|0.4517
05:48:35|0.4517
05:48:36|0.45189
05:48:38|0.45111
05:48:39|0.45066
05:48:40|0.45106
05:48:41|0.45076
05:48:42|0.45079
05:48:43|0.45079
05:48:44|0.45076
05:48:45|0.45117
05:48:46|0.45117
05:48:46|0.45133
05:48:48|0.45133
05:48:49|0.45133
05:48:50|0.45108
05:48:51|0.45133
05:48:52|0.45133
05:48:53|0.45133
05:48:54|0.45133
05:48:54|0.45106
05:48:56|0.45084
05:48:57|0.45084
05:48:58|0.45084
05:48:59|0.45084
05:48:59|0.45084
05:49:01|0.45107
05:49:03|0.45147
05:49:03|0.45148
05:49:05|0.45148
05:49:06|0.45149
05:49:06|0.45149
05:49:08|0.45203
05:49:09|0.45209
05:49:10|0.4532
05:49:11|0.4534
05:49:11|0.45393
05:49:12|0.45399
05:49:14|0.45422
05:49:14|0.45423
05:49:15|0.45375
05:49:16|0.45382
05:49:19|0.4542
05:49:20|0.45419
05:49:22|0.45419
05:49:23|0.45419
05:49:24|0.45419
05:49:25|0.4542
05:49:26|0.45417
05:49:28|0.45407
05:49:29|0.4545
05:49:30|0.45453
05:49:32|0.45453
05:49:32|0.45457
05:49:33|0.455
05:49:34|0.455
05:49:36|0.45524
05:49:36|0.455
05:49:37|0.45531
05:49:39|0.45535
05:49:39|0.45535
05:49:41|0.45512
05:49:41|0.45427
05:49:42|0.45402
05:49:43|0.45402
05:49:44|0.45457
05:49:45|0.45456
05:49:47|0.45456
05:49:47|0.45483
05:49:48|0.4545
05:49:49|0.4545
05:49:50|0.4548
05:49:51|0.45445
05:49:52|0.45461
05:49:53|0.4545
05:49:55|0.45479
05:49:55|0.4547
05:49:56|0.45449
05:49:57|0.45431
05:49:58|0.45461
05:49:59|0.45461
05:50:00|0.45492
05:50:01|0.45435
05:50:02|0.45495
05:50:03|0.45513
05:50:04|0.45524
05:50:06|0.45524
05:50:06|0.45518
05:50:07|0.45527
05:50:08|0.45505
05:50:09|0.45505
05:50:11|0.45507
05:50:12|0.45548
05:50:13|0.45565
05:50:14|0.45565
05:50:15|0.45622
05:50:16|0.45621
05:50:17|0.45662
05:50:18|0.45646
05:50:20|0.4568
05:50:22|0.45695
05:50:23|0.4566
05:50:25|0.45549
05:50:25|0.45567
05:50:26|0.4558
05:50:28|0.45631
05:50:29|0.45623
05:50:30|0.4558
05:50:31|0.4561
05:50:32|0.45626
05:50:33|0.456
05:50:34|0.456
05:50:35|0.456
05:50:36|0.456
05:50:37|0.45567
05:50:38|0.45506
05:50:39|0.45501
05:50:40|0.45487
05:50:41|0.45498
05:50:42|0.45432
05:50:43|0.45419
05:50:44|0.45362
05:50:45|0.45339
05:50:46|0.45339
05:50:48|0.45394
05:50:49|0.45392
05:50:50|0.45422
05:50:51|0.45485
05:50:52|0.45425
05:50:53|0.45408
05:50:54|0.45341
05:50:55|0.45324
05:50:56|0.45339
05:50:57|0.45339
05:50:58|0.45444
05:50:59|0.454
05:51:00|0.454
05:51:01|0.4543
05:51:02|0.45477
05:51:03|0.45477
05:51:04|0.45477
05:51:05|0.45417
05:51:06|0.45477
05:51:07|0.45339
05:51:08|0.45303
05:51:09|0.45303
05:51:10|0.45302
05:51:11|0.45375
05:51:12|0.45375
05:51:13|0.45375
05:51:14|0.45375
05:51:15|0.4541
05:51:16|0.45343
05:51:18|0.45375
05:51:19|0.4539
05:51:21|0.45399
05:51:23|0.454
05:51:24|0.454
05:51:25|0.45375
05:51:26|0.45375
05:51:28|0.45335
05:51:30|0.45262
05:51:31|0.45219
05:51:31|0.45249
05:51:32|0.45275
05:51:33|0.45275
05:51:34|0.45275
05:51:36|0.45231
05:51:37|0.45231
05:51:38|0.45247
05:51:39|0.45254
05:51:40|0.45223
05:51:40|0.45247
05:51:41|0.45247
05:51:43|0.4529
05:51:43|0.4529
05:51:45|0.45307
05:51:45|0.45317
05:51:46|0.45317
05:51:48|0.45338
05:51:48|0.45343
05:51:49|0.4541
05:51:51|0.45409
05:51:51|0.45393
05:51:52|0.45393
05:51:53|0.45389
05:51:54|0.4538
05:51:55|0.45423
05:51:56|0.45352
05:51:57|0.45352
05:51:58|0.45359
05:52:00|0.45374
05:52:01|0.45374
05:52:01|0.45374
05:52:03|0.45374
05:52:04|0.45395
05:52:06|0.45395
05:52:06|0.4535
05:52:07|0.45341
05:52:08|0.45361
05:52:09|0.45317
05:52:10|0.45317
05:52:11|0.45307
05:52:12|0.45307
05:52:13|0.45386
05:52:15|0.45386
05:52:17|0.45371
05:52:18|0.45333
05:52:18|0.45371
05:52:19|0.45371
05:52:21|0.45371
05:52:23|0.45364
05:52:24|0.45364
05:52:25|0.45364
05:52:26|0.45364
05:52:27|0.45364
05:52:29|0.45364
05:52:30|0.4536
05:52:31|0.4536
05:52:32|0.45395
05:52:34|0.45395
05:52:35|0.45395
05:52:35|0.45418
05:52:37|0.45418
05:52:37|0.45418
05:52:39|0.45418
05:52:39|0.45418
05:52:40|0.45395
05:52:41|0.45418
05:52:42|0.45418
05:52:44|0.45404
05:52:46|0.45404
05:52:46|0.45417
05:52:47|0.45417
05:52:48|0.45417
05:52:49|0.45417
05:52:50|0.4536
05:52:51|0.4536
05:52:52|0.45342
05:52:53|0.45251
05:52:54|0.45247
05:52:55|0.45222
05:52:56|0.45194
05:52:57|0.45189
05:52:58|0.45189
05:52:59|0.45184
05:53:00|0.45184
05:53:01|0.45184
05:53:02|0.45184
05:53:03|0.45166
05:53:05|0.45182
05:53:05|0.4518
05:53:06|0.45135
05:53:07|0.45176
05:53:09|0.45082
05:53:09|0.4509
05:53:10|0.4509
05:53:11|0.45042
05:53:12|0.45087
05:53:14|0.45033
05:53:15|0.45021
05:53:16|0.45021
05:53:17|0.45092
05:53:18|0.45092
05:53:19|0.45
05:53:20|0.45096
05:53:21|0.45096
05:53:23|0.45096
05:53:25|0.45006
05:53:26|0.45028
05:53:27|0.45021
05:53:27|0.4494
05:53:30|0.44951
05:53:30|0.44974
05:53:31|0.44977
05:53:32|0.44977
05:53:34|0.44985
05:53:34|0.452
05:53:35|0.45106
05:53:36|0.45068
05:53:37|0.45137
05:53:38|0.45066
05:53:39|0.45066
05:53:40|0.45066
05:53:41|0.45066
05:53:42|0.45066
05:53:44|0.45055
05:53:45|0.45114
05:53:45|0.45132
05:53:46|0.45132
05:53:48|0.4515
05:53:48|0.45192
05:53:49|0.45192
05:53:51|0.45192
05:53:51|0.45192
05:53:52|0.45192
05:53:53|0.45192
05:53:54|0.45192
05:53:55|0.452
05:53:56|0.452
05:53:57|0.452
05:53:58|0.45217
05:53:59|0.45276
05:54:01|0.45289
05:54:01|0.45333
05:54:03|0.45273
05:54:04|0.45235
05:54:05|0.45258
05:54:06|0.4525
05:54:07|0.4525
05:54:08|0.4525
05:54:09|0.45203
05:54:10|0.45211
05:54:11|0.45211
05:54:13|0.45272
05:54:14|0.4525
05:54:14|0.45246
05:54:15|0.45308
05:54:16|0.45276
05:54:17|0.45312
05:54:19|0.45345
05:54:20|0.45407
05:54:22|0.45363
05:54:24|0.45325
05:54:25|0.45217
05:54:26|0.45184
05:54:28|0.45171
05:54:28|0.4511
05:54:30|0.45122
05:54:31|0.452
05:54:33|0.45215
05:54:35|0.45215
05:54:36|0.45104
05:54:37|0.45091
05:54:38|0.45031
05:54:39|0.45031
05:54:41|0.45004
05:54:42|0.45056
05:54:44|0.45214
05:54:45|0.45214
05:54:46|0.45152
05:54:47|0.45152
05:54:48|0.45129
05:54:49|0.45059
05:54:50|0.45059
05:54:51|0.45059
05:54:52|0.45114
05:54:53|0.45122
05:54:54|0.45122
05:54:55|0.45143
05:54:56|0.45143
05:54:57|0.45143
05:54:58|0.45143
05:54:59|0.45122
05:55:00|0.45119
05:55:01|0.45059
05:55:02|0.45048
05:55:03|0.45051
05:55:04|0.45006
05:55:05|0.4505
05:55:06|0.45078
05:55:07|0.45095
05:55:08|0.45095
05:55:09|0.45095
05:55:10|0.45095
05:55:11|0.44957
05:55:12|0.44932
05:55:13|0.44932
05:55:14|0.44963
05:55:15|0.45024
05:55:16|0.45009
05:55:17|0.44985
05:55:18|0.44985
05:55:19|0.44985
05:55:20|0.44985
05:55:21|0.44985
05:55:22|0.44996
05:55:23|0.44996
05:55:25|0.44984
05:55:26|0.44984
05:55:27|0.44984
05:55:29|0.4493
05:55:29|0.4493
05:55:32|0.44956
05:55:32|0.44945
05:55:34|0.44947
05:55:35|0.45016
05:55:36|0.45016
05:55:37|0.4491
05:55:38|0.44931
05:55:39|0.44855
05:55:40|0.44855
05:55:41|0.44768
05:55:42|0.44794
05:55:43|0.44843
05:55:44|0.45
05:55:45|0.44946
05:55:46|0.44946
05:55:47|0.44916
05:55:48|0.44904
05:55:49|0.44934
05:55:50|0.44903
05:55:51|0.44968
05:55:52|0.44968
05:55:53|0.44968
05:55:54|0.44974
05:55:55|0.44974
05:55:56|0.4496
05:55:57|0.4496
05:55:58|0.44913
05:55:59|0.44913
05:56:00|0.4498
05:56:01|0.4498
05:56:02|0.44923
05:56:03|0.44994
05:56:04|0.44944
05:56:05|0.44952
05:56:06|0.44952
05:56:07|0.44952
05:56:08|0.44963
05:56:09|0.44963
05:56:10|0.4498
05:56:11|0.4498
05:56:12|0.45023
05:56:13|0.4507
05:56:14|0.4507
05:56:15|0.4507
05:56:16|0.44991
05:56:17|0.44991
05:56:18|0.44991
05:56:19|0.44957
05:56:20|0.44991
05:56:21|0.4498
05:56:22|0.4498
05:56:23|0.44944
05:56:24|0.449
05:56:25|0.44875
05:56:26|0.44875
05:56:28|0.44928
05:56:28|0.44928
05:56:30|0.44927
05:56:32|0.44865
05:56:33|0.44928
05:56:34|0.44966
05:56:34|0.44967
05:56:37|0.45
05:56:39|0.45
05:56:40|0.45
05:56:41|0.44999
05:56:42|0.44995
05:56:43|0.4493
05:56:44|0.44907
05:56:45|0.44907
05:56:46|0.449
05:56:47|0.44996
05:56:48|0.44999
05:56:49|0.44999
05:56:50|0.45005
05:56:51|0.45076
05:56:52|0.45076
05:56:53|0.45015
05:56:54|0.45021
05:56:55|0.45021
05:56:56|0.45021
05:56:57|0.45021
05:56:58|0.45021
05:56:59|0.4506
05:57:00|0.4506
05:57:01|0.4506
05:57:02|0.45022
05:57:03|0.44987
05:57:04|0.44987
05:57:05|0.44987
05:57:06|0.45
05:57:07|0.45
05:57:08|0.45
05:57:09|0.44999
05:57:11|0.45016
05:57:12|0.45013
05:57:13|0.45021
05:57:15|0.45021
05:57:15|0.451
05:57:16|0.451
05:57:17|0.45072
05:57:18|0.45123
05:57:19|0.45123
05:57:20|0.45153
05:57:21|0.45153
05:57:22|0.45129
05:57:23|0.45166
05:57:25|0.45184
05:57:26|0.4516
05:57:28|0.4516
05:57:29|0.4513
05:57:30|0.45165
05:57:32|0.45166
05:57:33|0.45184
05:57:35|0.45192
05:57:35|0.45165
05:57:36|0.45153
05:57:37|0.45144
05:57:38|0.45144
05:57:39|0.45131
05:57:41|0.45129
05:57:42|0.45137
05:57:43|0.45099
05:57:45|0.45099
05:57:45|0.45099
05:57:47|0.45099
05:57:47|0.45099
05:57:48|0.45099
05:57:50|0.45099
05:57:50|0.45097
05:57:51|0.45099
05:57:52|0.45099
05:57:53|0.45099
05:57:54|0.45137
05:57:55|0.45137
05:57:56|0.45137
05:57:58|0.45105
05:57:58|0.45105
05:57:59|0.45131
05:58:00|0.45137
05:58:01|0.45168
05:58:02|0.45213
05:58:03|0.4516
05:58:04|0.4516
05:58:06|0.4521
05:58:07|0.45197
05:58:08|0.45215
05:58:09|0.45205
05:58:10|0.45217
05:58:11|0.45222
05:58:12|0.45222
05:58:13|0.45222
05:58:14|0.45227
05:58:15|0.45242
05:58:16|0.45235
05:58:17|0.45235
05:58:18|0.45232
05:58:19|0.45232
05:58:20|0.45257
05:58:21|0.45257
05:58:22|0.45274
05:58:23|0.453
05:58:24|0.45304
05:58:25|0.45307
05:58:26|0.45307
05:58:28|0.45307
05:58:29|0.45319
05:58:30|0.45307
05:58:31|0.45299
05:58:32|0.45319
05:58:33|0.45298
05:58:34|0.45321
05:58:34|0.45307
05:58:36|0.45324
05:58:36|0.45315
05:58:39|0.45293
05:58:40|0.45179
05:58:41|0.45208
05:58:42|0.45208
05:58:43|0.45155
05:58:43|0.45099
05:58:44|0.45101
05:58:46|0.45094
05:58:47|0.45094
05:58:48|0.45067
05:58:49|0.45029
05:58:49|0.4501
05:58:51|0.45054
05:58:52|0.45052
05:58:53|0.45052
05:58:54|0.44964
05:58:55|0.44956
05:58:56|0.44943
05:58:57|0.44943
05:58:58|0.4498
05:58:59|0.4495
05:59:00|0.44921
05:59:02|0.44921
05:59:04|0.44972
05:59:04|0.44972
05:59:05|0.44975
05:59:06|0.44973
05:59:08|0.44973
05:59:08|0.45
05:59:09|0.45
05:59:10|0.44975
05:59:11|0.44976
05:59:12|0.44974
05:59:13|0.45015
05:59:14|0.45004
05:59:15|0.44999
05:59:16|0.44999
05:59:17|0.45015
05:59:18|0.45
05:59:19|0.45
05:59:20|0.45
05:59:21|0.45
05:59:22|0.45
05:59:23|0.45
05:59:24|0.45
05:59:25|0.44985
05:59:26|0.4498
05:59:28|0.44995
05:59:30|0.45
05:59:31|0.44997
05:59:32|0.44997
05:59:33|0.45047
05:59:34|0.45029
05:59:34|0.45023
05:59:37|0.451
05:59:37|0.4509
05:59:39|0.45055
05:59:40|0.45055
05:59:41|0.45055
05:59:41|0.4509
05:59:43|0.45137
05:59:44|0.4515
05:59:44|0.45173
05:59:46|0.45173
05:59:46|0.45173
05:59:48|0.45173
05:59:48|0.45141
05:59:49|0.4514
05:59:51|0.45125
05:59:51|0.45125
05:59:52|0.45125
05:59:53|0.45175
05:59:55|0.4517
05:59:56|0.4517
05:59:57|0.4517
05:59:57|0.4517
05:59:59|0.45159
06:00:00|0.45159
06:00:00|0.45172
06:00:01|0.45196
06:00:03|0.45196
06:00:03|0.45196
06:00:04|0.45126
06:00:05|0.45186
06:00:06|0.452
06:00:07|0.45257
06:00:08|0.45291
06:00:11|0.4525
06:00:11|0.45269
06:00:12|0.45185
06:00:13|0.45121
06:00:14|0.45118
06:00:15|0.45116
06:00:16|0.45105
06:00:17|0.45081
06:00:18|0.45106
06:00:19|0.45106
06:00:20|0.45106
06:00:21|0.45106
06:00:22|0.45106
06:00:23|0.4517
06:00:24|0.4516
06:00:25|0.4516
06:00:26|0.4516
06:00:27|0.4516
06:00:29|0.4516
06:00:31|0.45235
06:00:32|0.45249
06:00:34|0.45291
06:00:35|0.45299
06:00:36|0.45299
06:00:37|0.45247
06:00:38|0.45247
06:00:39|0.45247
06:00:40|0.45299
06:00:41|0.453
06:00:42|0.45333
06:00:43|0.45312
06:00:44|0.45333
06:00:46|0.45333
06:00:47|0.45283
06:00:48|0.45311
06:00:49|0.45299
06:00:50|0.45222
06:00:51|0.45222
06:00:52|0.45257
06:00:53|0.45283
06:00:54|0.45283
06:00:55|0.45278
06:00:56|0.45278
06:00:58|0.45329
06:00:59|0.45278
06:01:00|0.45278
06:01:00|0.45287
06:01:02|0.45287
06:01:03|0.45287
06:01:04|0.45286
06:01:05|0.45286
06:01:06|0.45286
06:01:07|0.45286
06:01:08|0.45286
06:01:09|0.45286
06:01:10|0.45286
06:01:11|0.45262
06:01:12|0.45262
06:01:13|0.45262
06:01:14|0.4533
06:01:15|0.45326
06:01:16|0.4535
06:01:17|0.4532
06:01:18|0.45321
06:01:19|0.45113
06:01:20|0.45153
06:01:21|0.45153
06:01:22|0.45128
06:01:23|0.45114
06:01:24|0.45108
06:01:25|0.45114
06:01:26|0.45163
06:01:27|0.45163
06:01:28|0.45155
06:01:29|0.45155
06:01:31|0.45088
06:01:33|0.45088
06:01:34|0.45117
06:01:34|0.4508
06:01:36|0.45081
06:01:37|0.45034
06:01:38|0.4503
06:01:39|0.45043
06:01:39|0.45043
06:01:41|0.45043
06:01:42|0.45024
06:01:43|0.45041
06:01:43|0.4505
06:01:45|0.45037
06:01:45|0.45037
06:01:47|0.45037
06:01:48|0.45037
06:01:49|0.45043
06:01:49|0.45037
06:01:50|0.45036
06:01:53|0.45036
06:01:53|0.45036
06:01:54|0.45036
06:01:56|0.45035
06:01:58|0.45022
06:01:58|0.45005
06:02:00|0.4493
06:02:00|0.44895
06:02:01|0.44862
06:02:02|0.44887
06:02:03|0.44881
06:02:04|0.44959
06:02:06|0.4493
06:02:08|0.44953
06:02:08|0.44935
06:02:09|0.45006
06:02:10|0.44975
06:02:11|0.45005
06:02:12|0.45005
06:02:13|0.45043
06:02:14|0.45011
06:02:15|0.45011
06:02:16|0.44969
06:02:17|0.44969
06:02:18|0.44998
06:02:19|0.44998
06:02:21|0.45056
06:02:21|0.45056
06:02:22|0.45056
06:02:23|0.45
06:02:24|0.44935
06:02:25|0.44947
06:02:26|0.44948
06:02:27|0.44948
06:02:28|0.44948
06:02:29|0.44953
06:02:31|0.45072
06:02:32|0.4508
06:02:34|0.45078
06:02:36|0.451
06:02:37|0.451
06:02:37|0.45061
06:02:38|0.45044
06:02:40|0.45026
06:02:41|0.45026
06:02:41|0.45026
06:02:44|0.45026
06:02:44|0.45056
06:02:46|0.451
06:02:47|0.451
06:02:49|0.45118
06:02:49|0.45118
06:02:51|0.45118
06:02:52|0.45118
06:02:53|0.45118
06:02:54|0.45118
06:02:55|0.451
06:02:56|0.451
06:02:57|0.451
06:02:58|0.451
06:02:59|0.45078
06:02:59|0.45155
06:03:01|0.45184
06:03:02|0.45184
06:03:03|0.45184
06:03:04|0.452
06:03:05|0.45174
06:03:06|0.45174
06:03:07|0.4524
06:03:08|0.4527
06:03:09|0.45289
06:03:10|0.45269
06:03:11|0.45292
06:03:12|0.45309
06:03:13|0.4532
06:03:14|0.4532
06:03:15|0.4532
06:03:16|0.45315
06:03:17|0.45313
06:03:18|0.45347
06:03:19|0.45325
06:03:20|0.45405
06:03:21|0.45406
06:03:22|0.4547
06:03:23|0.45483
06:03:25|0.45447
06:03:25|0.45466
06:03:26|0.45532
06:03:27|0.45517
06:03:28|0.45494
06:03:29|0.45546
06:03:30|0.45546
06:03:33|0.4555
06:03:34|0.45564
06:03:35|0.45564
06:03:35|0.45549
06:03:38|0.45593
06:03:38|0.45636
06:03:39|0.45737
06:03:40|0.45774
06:03:42|0.458
06:03:43|0.45868
06:03:44|0.45893
06:03:45|0.459
06:03:46|0.459
06:03:47|0.45907
06:03:48|0.45907
06:03:49|0.45918
06:03:50|0.459
06:03:51|0.4595
06:03:52|0.45932
06:03:53|0.46005
06:03:54|0.46001
06:03:55|0.46036
06:03:56|0.4593
06:03:57|0.45881
06:03:58|0.45775
06:03:59|0.45836
06:04:00|0.45787
06:04:01|0.45787
06:04:02|0.45829
06:04:03|0.45853
06:04:04|0.45878
06:04:05|0.45894
06:04:06|0.45926
06:04:07|0.45932
06:04:08|0.45914
06:04:09|0.45982
06:04:10|0.45988
06:04:12|0.45904
06:04:13|0.45966
06:04:14|0.45915
06:04:15|0.45966
06:04:16|0.45991
06:04:17|0.45989
06:04:18|0.45989
06:04:19|0.45977
06:04:20|0.45879
06:04:21|0.45808
06:04:22|0.45944
06:04:23|0.45868
06:04:24|0.45761
06:04:25|0.45772
06:04:27|0.45867
06:04:27|0.45736
06:04:29|0.45842
06:04:29|0.459
06:04:30|0.45875
06:04:32|0.4584
06:04:34|0.45903
06:04:35|0.459
06:04:36|0.45899
06:04:37|0.45973
06:04:38|0.46
06:04:39|0.4594
06:04:40|0.45949
06:04:41|0.45943
06:04:42|0.45996
06:04:43|0.45996
06:04:44|0.45962
06:04:46|0.45962
06:04:47|0.459
06:04:47|0.45961
06:04:49|0.4601
06:04:50|0.45963
06:04:51|0.45956
06:04:52|0.45969
06:04:53|0.45933
06:04:54|0.45933
06:04:55|0.45985
06:04:56|0.45937
06:04:57|0.45996
06:04:58|0.45958
06:04:59|0.45952
06:05:00|0.45999
06:05:01|0.45932
06:05:02|0.46
06:05:03|0.46
06:05:04|0.45998
06:05:05|0.45998
06:05:06|0.45999
06:05:07|0.45995
06:05:08|0.45945
06:05:09|0.45885
06:05:10|0.45817
06:05:11|0.45815
06:05:12|0.45901
06:05:14|0.4589
06:05:15|0.45873
06:05:16|0.459
06:05:17|0.45937
06:05:18|0.45949
06:05:19|0.45949
06:05:20|0.4589
06:05:21|0.4589
06:05:22|0.4586
06:05:22|0.4595
06:05:24|0.45932
06:05:25|0.45857
06:05:26|0.45926
06:05:27|0.45926
06:05:28|0.45946
06:05:28|0.459
06:05:29|0.45944
06:05:30|0.45944
06:05:32|0.45947
06:05:33|0.45947
06:05:35|0.45947
06:05:36|0.4599
06:05:37|0.4602
06:05:38|0.4608
06:05:39|0.46009
06:05:40|0.45995
06:05:41|0.46046
06:05:42|0.46027
06:05:43|0.46027
06:05:44|0.45905
06:05:45|0.46041
06:05:46|0.46055
06:05:47|0.46067
06:05:49|0.46074
06:05:49|0.46084
06:05:50|0.46086
06:05:51|0.46071
06:05:52|0.46114
06:05:53|0.46065
06:05:54|0.46013
06:05:55|0.46013
06:05:56|0.45975
06:05:57|0.4595
06:05:58|0.45986
06:05:59|0.46
06:06:00|0.46
06:06:02|0.4596
06:06:02|0.45925
06:06:04|0.46004
06:06:05|0.46025
06:06:06|0.46004
06:06:08|0.46054
06:06:09|0.46042
06:06:09|0.46028
06:06:11|0.46084
06:06:12|0.4596
06:06:13|0.46049
06:06:14|0.45968
06:06:15|0.46036
06:06:16|0.46036
06:06:17|0.46
06:06:18|0.46031
06:06:19|0.46001
06:06:20|0.45995
06:06:21|0.45979
06:06:22|0.45949
06:06:23|0.45924
06:06:25|0.45847
06:06:26|0.45851
06:06:27|0.45848
06:06:27|0.45897
06:06:28|0.45924
06:06:30|0.45924
06:06:30|0.45924
06:06:32|0.45924
06:06:32|0.45923
06:06:34|0.45851
06:06:36|0.45975
06:06:37|0.45918
06:06:39|0.45921
06:06:40|0.45921
06:06:41|0.46017
06:06:41|0.46017
06:06:43|0.46024
06:06:44|0.46036
06:06:45|0.45974
06:06:46|0.45974
06:06:47|0.46036
06:06:48|0.46031
06:06:49|0.46031
06:06:50|0.46041
06:06:52|0.4605
06:06:53|0.46147
06:06:53|0.46098
06:06:55|0.46138
06:06:56|0.46072
06:06:56|0.4607
06:06:59|0.46034
06:06:59|0.46071
06:07:00|0.461
06:07:01|0.4614
06:07:02|0.4614
06:07:03|0.4614
06:07:04|0.46091
06:07:05|0.4612
06:07:06|0.46141
06:07:07|0.45959
06:07:09|0.45959
06:07:10|0.46086
06:07:11|0.46062
06:07:12|0.46062
06:07:13|0.45956
06:07:14|0.459
06:07:15|0.459
06:07:16|0.45945
06:07:18|0.45967
06:07:18|0.46029
06:07:20|0.46029
06:07:21|0.46062
06:07:21|0.46029
06:07:23|0.46062
06:07:24|0.46062
06:07:25|0.46062
06:07:25|0.46058
06:07:26|0.46049
06:07:27|0.46002
06:07:29|0.45939
06:07:30|0.46002
06:07:30|0.46002
06:07:31|0.45942
06:07:33|0.45942
06:07:33|0.45941
06:07:34|0.45984
06:07:37|0.45942
06:07:38|0.45976
06:07:39|0.46034
06:07:40|0.46034
06:07:42|0.45933
06:07:43|0.4593
06:07:44|0.4593
06:07:45|0.4593
06:07:45|0.45912
06:07:47|0.459
06:07:48|0.459
06:07:49|0.45928
06:07:50|0.4586
06:07:51|0.4586
06:07:52|0.45873
06:07:54|0.45873
06:07:55|0.459
06:07:57|0.4593
06:07:58|0.45926
06:07:58|0.45926
06:08:00|0.45937
06:08:00|0.45989
06:08:01|0.45913
06:08:02|0.45966
06:08:03|0.45901
06:08:05|0.45943
06:08:06|0.459
06:08:07|0.45948
06:08:08|0.45943
06:08:09|0.459
06:08:10|0.45931
06:08:11|0.45931
06:08:12|0.45931
06:08:13|0.45931
06:08:14|0.4588
06:08:15|0.45904
06:08:16|0.45904
06:08:17|0.45885
06:08:18|0.45888
06:08:19|0.45888
06:08:20|0.45884
06:08:21|0.45852
06:08:22|0.45876
06:08:23|0.45875
06:08:24|0.45875
06:08:25|0.45875
06:08:26|0.46068
06:08:27|0.45993
06:08:28|0.4605
06:08:29|0.461
06:08:30|0.46073
06:08:32|0.46141
06:08:32|0.46105
06:08:33|0.46113
06:08:34|0.46141
06:08:35|0.46107
06:08:37|0.4617
06:08:39|0.462
06:08:41|0.46199
06:08:42|0.46238
06:08:43|0.46243
06:08:43|0.46211
06:08:44|0.46383
06:08:46|0.46337
06:08:48|0.46383
06:08:49|0.464
06:08:49|0.46402
06:08:50|0.46413
06:08:51|0.4644
06:08:52|0.46453
06:08:54|0.46454
06:08:56|0.46454
06:08:56|0.46208
06:08:57|0.4625
06:08:59|0.46267
06:09:00|0.46351
06:09:01|0.46345
06:09:02|0.46367
06:09:03|0.46351
06:09:04|0.46389
06:09:05|0.46394
06:09:06|0.46357
06:09:07|0.46357
06:09:08|0.46357
06:09:09|0.46357
06:09:10|0.46399
06:09:11|0.46379
06:09:12|0.46328
06:09:13|0.46372
06:09:14|0.46408
06:09:15|0.46376
06:09:16|0.46304
06:09:17|0.46315
06:09:18|0.46391
06:09:19|0.46426
06:09:20|0.46407
06:09:21|0.46417
06:09:22|0.46403
06:09:23|0.46307
06:09:24|0.46348
06:09:26|0.46395
06:09:27|0.46405
06:09:29|0.4636
06:09:30|0.46407
06:09:31|0.46333
06:09:31|0.46402
06:09:33|0.46357
06:09:33|0.46394
06:09:34|0.46398
06:09:36|0.46304
06:09:36|0.463
06:09:37|0.4633
06:09:40|0.46354
06:09:40|0.46313
06:09:42|0.46324
06:09:43|0.4633
06:09:44|0.46377
06:09:45|0.46352
06:09:47|0.46428
06:09:48|0.464
06:09:49|0.464
06:09:50|0.46487
06:09:51|0.46487
06:09:51|0.46453
06:09:53|0.46453
06:09:54|0.46518
06:09:54|0.46521
06:09:55|0.46545
06:09:57|0.46565
06:09:58|0.46583
06:09:59|0.46576
06:10:00|0.46565
06:10:01|0.46592
06:10:02|0.4655
06:10:03|0.4653
06:10:04|0.46569
06:10:05|0.46525
06:10:06|0.46402
06:10:07|0.4644
06:10:08|0.46409
06:10:10|0.46404
06:10:10|0.46463
06:10:12|0.46503
06:10:13|0.46405
06:10:14|0.46451
06:10:15|0.46478
06:10:15|0.46482
06:10:17|0.46487
06:10:18|0.46428
06:10:19|0.46428
06:10:20|0.46428
06:10:20|0.46413
06:10:21|0.46556
06:10:23|0.465
06:10:24|0.46553
06:10:25|0.46551
06:10:25|0.46502
06:10:26|0.46502
06:10:28|0.46511
06:10:29|0.46511
06:10:30|0.46581
06:10:31|0.46581
06:10:31|0.46599
06:10:32|0.46614
06:10:34|0.46615
06:10:34|0.465
06:10:36|0.4653
06:10:37|0.46502
06:10:38|0.46578
06:10:40|0.46522
06:10:41|0.46529
06:10:43|0.46468
06:10:44|0.46454
06:10:45|0.46429
06:10:46|0.46429
06:10:47|0.46441
06:10:48|0.46408
06:10:49|0.46389
06:10:50|0.46273
06:10:52|0.463
06:10:52|0.46249
06:10:53|0.46289
06:10:54|0.46281
06:10:57|0.46264
06:10:57|0.46235
06:10:58|0.46246
06:10:59|0.46238
06:11:00|0.46332
06:11:02|0.46315
06:11:03|0.46336
06:11:04|0.463
06:11:05|0.463
06:11:06|0.46299
06:11:07|0.46297
06:11:09|0.46237
06:11:10|0.46235
06:11:12|0.4623
06:11:14|0.46235
06:11:14|0.46125
06:11:15|0.4608
06:11:16|0.46017
06:11:17|0.46071
06:11:19|0.46071
06:11:19|0.46114
06:11:20|0.46116
06:11:21|0.46157
06:11:22|0.46124
06:11:23|0.46116
06:11:24|0.46116
06:11:25|0.4611
06:11:26|0.46116
06:11:27|0.46149
06:11:28|0.46157
06:11:29|0.46131
06:11:30|0.46141
06:11:31|0.46205
06:11:32|0.46195
06:11:33|0.46148
06:11:34|0.46152
06:11:36|0.46211
06:11:37|0.46188
06:11:38|0.46185
06:11:39|0.46156
06:11:41|0.46138
06:11:43|0.462
06:11:45|0.46218
06:11:45|0.4621
06:11:46|0.46226
06:11:48|0.46169
06:11:49|0.46273
06:11:50|0.46273
06:11:52|0.46273
06:11:52|0.46234
06:11:54|0.46165
06:11:54|0.46264
06:11:56|0.46264
06:11:56|0.46249
06:11:57|0.46246
06:11:58|0.46246
06:11:59|0.46246
06:12:01|0.46242
06:12:02|0.46198
06:12:02|0.46198
06:12:04|0.4624
06:12:05|0.46249
06:12:06|0.46249
06:12:07|0.46233
06:12:08|0.46333
06:12:09|0.46281
06:12:10|0.46297
06:12:11|0.46297
06:12:12|0.46318
06:12:13|0.4627
06:12:14|0.4627
06:12:15|0.4627
06:12:16|0.4636
06:12:17|0.46273
06:12:18|0.46234
06:12:19|0.463
06:12:20|0.46289
06:12:21|0.46289
06:12:22|0.46289
06:12:23|0.46289
06:12:24|0.46236
06:12:25|0.46236
06:12:26|0.46283
06:12:27|0.46282
06:12:28|0.46282
06:12:29|0.46282
06:12:31|0.46282
06:12:32|0.46221
06:12:33|0.46265
06:12:34|0.4622
06:12:35|0.46298
06:12:36|0.46289
06:12:36|0.46289
06:12:38|0.46222
06:12:38|0.46222
06:12:40|0.46242
06:12:42|0.46187
06:12:44|0.46244
06:12:45|0.46306
06:12:46|0.46371
06:12:48|0.4636
06:12:49|0.464
06:12:49|0.4637
06:12:50|0.46344
06:12:51|0.46344
06:12:52|0.46344
06:12:54|0.46321
06:12:55|0.46362
06:12:57|0.46361
06:12:58|0.46361
06:13:00|0.46315
06:13:01|0.46341
06:13:02|0.46284
06:13:03|0.46284
06:13:04|0.46284
06:13:05|0.46284
06:13:06|0.46356
06:13:07|0.46299
06:13:09|0.46361
06:13:10|0.46361
06:13:11|0.46357
06:13:13|0.46357
06:13:13|0.46356
06:13:14|0.46356
06:13:16|0.46395
06:13:16|0.46395
06:13:18|0.46392
06:13:19|0.46392
06:13:20|0.46392
06:13:20|0.46392
06:13:21|0.46357
06:13:22|0.46357
06:13:24|0.46396
06:13:24|0.46429
06:13:26|0.46458
06:13:27|0.46459
06:13:28|0.46472
06:13:29|0.46463
06:13:30|0.46434
06:13:30|0.46461
06:13:31|0.46465
06:13:32|0.46344
06:13:34|0.46361
06:13:34|0.46357
06:13:36|0.46361
06:13:37|0.46303
06:13:38|0.46376
06:13:39|0.46376
06:13:39|0.46354
06:13:40|0.46353
06:13:43|0.46351
06:13:44|0.463
06:13:46|0.463
06:13:47|0.463
06:13:48|0.463
06:13:49|0.46344
06:13:49|0.46344
06:13:51|0.46378
06:13:51|0.46364
06:13:52|0.464
06:13:54|0.4639
06:13:54|0.46447
06:13:56|0.464
06:13:57|0.464
06:13:58|0.46402
06:13:59|0.46402
06:14:00|0.46402
06:14:00|0.46403
06:14:02|0.464
06:14:03|0.464
06:14:04|0.464
06:14:06|0.46386
06:14:06|0.46426
06:14:07|0.464
06:14:09|0.464
06:14:10|0.464
06:14:10|0.464
06:14:13|0.46404
06:14:13|0.46404
06:14:15|0.465
06:14:16|0.46502
06:14:17|0.46509
06:14:18|0.46487
06:14:19|0.46507
06:14:20|0.465
06:14:21|0.46498
06:14:22|0.46441
06:14:23|0.46429
06:14:24|0.46402
06:14:25|0.46318
06:14:26|0.46254
06:14:27|0.46254
06:14:28|0.46254
06:14:29|0.46317
06:14:30|0.46355
06:14:31|0.464
06:14:32|0.464
06:14:33|0.4639
06:14:34|0.46399
06:14:35|0.46439
06:14:36|0.46439
06:14:37|0.46357
06:14:38|0.46301
06:14:39|0.46473
06:14:40|0.46481
06:14:41|0.46434
06:14:42|0.46434
06:14:44|0.46434
06:14:44|0.46582
06:14:47|0.46531
06:14:47|0.46514
06:14:49|0.46568
06:14:49|0.46553
06:14:51|0.4655
06:14:51|0.46535
06:14:52|0.46497
06:14:53|0.46459
06:14:55|0.46523
06:14:55|0.46549
06:14:57|0.4655
06:14:57|0.46517
06:14:58|0.46517
06:14:59|0.46566
06:15:00|0.46568
06:15:01|0.4657
06:15:02|0.4657
06:15:04|0.46585
06:15:05|0.46549
06:15:06|0.46515
06:15:07|0.46568
06:15:08|0.46566
06:15:09|0.46566
06:15:10|0.46566
06:15:13|0.46566
06:15:13|0.46531
06:15:14|0.4655
06:15:15|0.46457
06:15:16|0.46467
06:15:17|0.46483
06:15:18|0.46475
06:15:19|0.4645
06:15:21|0.4645
06:15:21|0.46407
06:15:22|0.46462
06:15:23|0.46524
06:15:24|0.46524
06:15:25|0.46409
06:15:26|0.46409
06:15:27|0.465
06:15:28|0.465
06:15:29|0.46478
06:15:30|0.46478
06:15:31|0.46529
06:15:32|0.46524
06:15:33|0.46469
06:15:34|0.46471
06:15:36|0.46471
06:15:37|0.46451
06:15:38|0.46451
06:15:39|0.46465
06:15:40|0.46465
06:15:41|0.46465
06:15:42|0.46557
06:15:43|0.46529
06:15:45|0.466
06:15:46|0.466
06:15:48|0.46586
06:15:48|0.46508
06:15:51|0.46533
06:15:51|0.46508
06:15:52|0.46499
06:15:54|0.46463
06:15:54|0.46416
06:15:55|0.46448
06:15:56|0.46438
06:15:57|0.46393
06:15:58|0.46355
06:16:00|0.4631
06:16:00|0.46318
06:16:01|0.46304
06:16:02|0.46293
06:16:03|0.46416
06:16:04|0.46363
06:16:06|0.46321
06:16:07|0.46326
06:16:08|0.46381
06:16:08|0.46328
06:16:09|0.46326
06:16:10|0.46341
06:16:11|0.46286
06:16:12|0.46341
06:16:14|0.46297
06:16:15|0.46279
06:16:16|0.46298
06:16:17|0.46263
06:16:18|0.46245
06:16:19|0.46249
06:16:20|0.46265
06:16:21|0.46198
06:16:22|0.46245
06:16:23|0.46202
06:16:25|0.46202
06:16:26|0.46212
06:16:27|0.46212
06:16:28|0.46219
06:16:29|0.46219
06:16:30|0.46152
06:16:31|0.46111
06:16:32|0.4607
06:16:33|0.4607
06:16:34|0.46071
06:16:35|0.46044
06:16:36|0.46111
06:16:37|0.46071
06:16:39|0.46071
06:16:40|0.46058
06:16:40|0.46059
06:16:43|0.46061
06:16:43|0.46062
06:16:45|0.46062
06:16:46|0.46044
06:16:47|0.46027
06:16:49|0.46014
06:16:51|0.46014
06:16:52|0.4601
06:16:54|0.45973
06:16:54|0.46102
06:16:56|0.45993
06:16:57|0.4602
06:16:59|0.46
06:17:00|0.46013
06:17:01|0.46113
06:17:03|0.4607
06:17:04|0.46156
06:17:04|0.46067
06:17:05|0.46008
06:17:06|0.46004
06:17:07|0.46075
06:17:09|0.45978
06:17:09|0.45968
06:17:10|0.45968
06:17:12|0.45971
06:17:12|0.45975
06:17:14|0.4594
06:17:15|0.4594
06:17:16|0.45998
06:17:16|0.45998
06:17:18|0.45983
06:17:18|0.45989
06:17:20|0.45997
06:17:21|0.45997
06:17:21|0.45984
06:17:22|0.459
06:17:23|0.45946
06:17:25|0.45964
06:17:25|0.45967
06:17:26|0.45902
06:17:27|0.45942
06:17:29|0.45942
06:17:29|0.45907
06:17:32|0.45963
06:17:32|0.45963
06:17:33|0.45956
06:17:34|0.45956
06:17:35|0.45885
06:17:36|0.45854
06:17:37|0.45851
06:17:38|0.45851
06:17:39|0.45848
06:17:41|0.45821
06:17:42|0.45872
06:17:43|0.45857
06:17:44|0.45857
06:17:45|0.45848
06:17:47|0.45802
06:17:48|0.45835
06:17:50|0.45786
06:17:52|0.45786
06:17:52|0.45769
06:17:54|0.4577
06:17:55|0.45786
06:17:56|0.45786
06:17:57|0.45794
06:17:58|0.45761
06:18:00|0.45768
06:18:02|0.45768
06:18:02|0.4576
06:18:04|0.45751
06:18:05|0.45786
06:18:06|0.4581
06:18:07|0.45744
06:18:08|0.45744
06:18:09|0.45844
06:18:10|0.45744
06:18:11|0.45744
06:18:12|0.45732
06:18:13|0.4569
06:18:14|0.45663
06:18:15|0.4563
06:18:16|0.4562
06:18:17|0.456
06:18:18|0.45596
06:18:19|0.45585
06:18:20|0.45585
06:18:21|0.45618
06:18:22|0.45662
06:18:23|0.45766
06:18:24|0.4572
06:18:25|0.45706
06:18:26|0.45689
06:18:27|0.45619
06:18:28|0.45619
06:18:29|0.45675
06:18:30|0.45615
06:18:31|0.45568
06:18:32|0.45603
06:18:33|0.45626
06:18:34|0.4564
06:18:35|0.45565
06:18:36|0.45565
06:18:37|0.45671
06:18:38|0.45671
06:18:39|0.45603
06:18:40|0.456
06:18:41|0.456
06:18:42|0.45591
06:18:43|0.45576
06:18:44|0.4563
06:18:45|0.4563
06:18:46|0.45651
06:18:47|0.45651
06:18:49|0.45595
06:18:51|0.45448
06:18:51|0.45536
06:18:53|0.45441
06:18:54|0.45646
06:18:55|0.4551
06:18:55|0.4553
06:18:58|0.45449
06:18:58|0.45527
06:19:00|0.455
06:19:01|0.4551
06:19:03|0.45465
06:19:03|0.45465
06:19:05|0.45475
06:19:05|0.455
06:19:07|0.45497
06:19:07|0.45467
06:19:08|0.45413
06:19:10|0.45467
06:19:11|0.455
06:19:12|0.455
06:19:13|0.455
06:19:14|0.455
06:19:15|0.455
06:19:16|0.4551
06:19:17|0.45651
06:19:18|0.45657
06:19:19|0.45705
06:19:20|0.45708
06:19:21|0.45714
06:19:22|0.45649
06:19:23|0.45548
06:19:24|0.4557
06:19:25|0.45632
06:19:26|0.45562
06:19:27|0.45562
06:19:28|0.45541
06:19:29|0.45521
06:19:30|0.45509
06:19:31|0.455
06:19:32|0.45527
06:19:33|0.455
06:19:34|0.455
06:19:35|0.455
06:19:36|0.455
06:19:37|0.45547
06:19:38|0.45547
06:19:39|0.45547
06:19:40|0.45547
06:19:41|0.45547
06:19:42|0.45564
06:19:43|0.45567
06:19:44|0.45567
06:19:45|0.45559
06:19:46|0.45565
06:19:47|0.45521
06:19:48|0.45564
06:19:50|0.45564
06:19:52|0.45545
06:19:54|0.45461
06:19:54|0.4545
06:19:55|0.4545
06:19:56|0.45444
06:19:57|0.45499
06:19:59|0.45455
06:19:59|0.45475
06:20:00|0.45475
06:20:01|0.4545
06:20:03|0.4545
06:20:04|0.4545
06:20:05|0.4545
06:20:06|0.4545
06:20:07|0.4545
06:20:08|0.45476
06:20:09|0.45478
06:20:10|0.45478
06:20:11|0.45476
06:20:12|0.45467
06:20:13|0.45445
06:20:14|0.45493
06:20:15|0.45493
06:20:16|0.45444
06:20:17|0.4549
06:20:18|0.45468
06:20:19|0.45468
06:20:20|0.45415
06:20:21|0.45417
06:20:22|0.455
06:20:23|0.45451
06:20:25|0.45451
06:20:26|0.45476
06:20:27|0.45449
06:20:28|0.45501
06:20:29|0.45453
06:20:30|0.45453
06:20:31|0.45453
06:20:32|0.45526
06:20:33|0.45526
06:20:34|0.45526
06:20:35|0.45686
06:20:36|0.45498
06:20:37|0.45489
06:20:38|0.4549
06:20:39|0.4549
06:20:40|0.45547
06:20:41|0.45456
06:20:42|0.45379
06:20:43|0.45364
06:20:44|0.4536
06:20:45|0.45342
06:20:46|0.45349
06:20:47|0.45362
06:20:48|0.45366
06:20:49|0.45366
06:20:51|0.45364
06:20:52|0.45307
06:20:53|0.45305
06:20:53|0.45294
06:20:54|0.45316
06:20:56|0.45337
06:20:56|0.45279
06:20:58|0.45298
06:20:59|0.45228
06:21:00|0.45221
06:21:01|0.45201
06:21:02|0.45193
06:21:03|0.45176
06:21:04|0.45095
06:21:04|0.45114
06:21:06|0.45094
06:21:07|0.45105
06:21:07|0.45098
06:21:09|0.45065
06:21:09|0.45064
06:21:11|0.45055
06:21:12|0.45064
06:21:13|0.4504
06:21:13|0.45086
06:21:16|0.45077
06:21:17|0.45086
06:21:18|0.4508
06:21:19|0.45221
06:21:20|0.4525
06:21:21|0.4525
06:21:21|0.45195
06:21:24|0.45193
06:21:24|0.45227
06:21:25|0.45179
06:21:27|0.4511
06:21:28|0.45149
06:21:29|0.45149
06:21:30|0.45145
06:21:31|0.45168
06:21:32|0.45168
06:21:33|0.45168
06:21:34|0.45168
06:21:35|0.45111
06:21:36|0.45139
06:21:37|0.4514
06:21:38|0.45145
06:21:39|0.45114
06:21:40|0.45114
06:21:41|0.45106
06:21:42|0.45117
06:21:43|0.45076
06:21:44|0.45105
06:21:45|0.45106
06:21:46|0.45054
06:21:47|0.45051
06:21:48|0.4505
06:21:49|0.45041
06:21:51|0.45097
06:21:53|0.45078
06:21:54|0.45092
06:21:55|0.45092
06:21:55|0.45081
06:21:57|0.45033
06:21:58|0.45076
06:21:59|0.45076
06:22:00|0.45081
06:22:01|0.45081
06:22:02|0.45074
06:22:02|0.45068
06:22:03|0.45092
06:22:05|0.45106
06:22:06|0.45106
06:22:07|0.451
06:22:09|0.451
06:22:10|0.451
06:22:11|0.45106
06:22:12|0.45105
06:22:13|0.45138
06:22:14|0.45142
06:22:15|0.45136
06:22:16|0.45145
06:22:17|0.45145
06:22:18|0.45145
06:22:19|0.45075
06:22:20|0.45102
06:22:21|0.45101
06:22:22|0.45101
06:22:23|0.451
06:22:24|0.45146
06:22:25|0.45146
06:22:26|0.45108
06:22:27|0.451
06:22:28|0.45068
06:22:29|0.44937
06:22:30|0.44849
06:22:31|0.4488
06:22:32|0.44865
06:22:33|0.44926
06:22:34|0.44926
06:22:35|0.44926
06:22:36|0.44926
06:22:37|0.44893
06:22:38|0.44853
06:22:39|0.44856
06:22:40|0.44856
06:22:41|0.44888
06:22:42|0.44813
06:22:43|0.44745
06:22:44|0.4483
06:22:45|0.44793
06:22:46|0.44759
06:22:47|0.4472
06:22:48|0.44652
06:22:49|0.44652
06:22:51|0.44717
06:22:53|0.44749
06:22:54|0.44718
06:22:56|0.44726
06:22:56|0.44714
06:22:57|0.44713
06:22:58|0.44757
06:23:00|0.44811
06:23:01|0.4481
06:23:02|0.44823
06:23:04|0.44774
06:23:05|0.44811
06:23:06|0.44786
06:23:08|0.44796
06:23:08|0.4483
06:23:10|0.448
06:23:11|0.44831
06:23:11|0.4479
06:23:14|0.44823
06:23:14|0.4479
06:23:15|0.44785
06:23:16|0.44785
06:23:17|0.44856
06:23:18|0.449
06:23:20|0.4494
06:23:21|0.44899
06:23:22|0.44887
06:23:23|0.44892
06:23:24|0.44851
06:23:25|0.44886
06:23:26|0.44973
06:23:27|0.44973
06:23:28|0.45
06:23:29|0.44883
06:23:30|0.44899
06:23:31|0.44899
06:23:32|0.44913
06:23:33|0.44913
06:23:34|0.44913
06:23:35|0.44852
06:23:36|0.44885
06:23:37|0.4488
06:23:38|0.44885
06:23:39|0.44917
06:23:40|0.44921
06:23:41|0.44921
06:23:42|0.44903
06:23:43|0.44874
06:23:44|0.44868
06:23:45|0.44748
06:23:46|0.44735
06:23:47|0.44752
06:23:48|0.44808
06:23:49|0.44772
06:23:50|0.44772
06:23:51|0.44823
06:23:52|0.44823
06:23:54|0.44828
06:23:55|0.44818
06:23:56|0.44877
06:23:58|0.44886
06:23:59|0.44849
06:24:00|0.44865
06:24:00|0.44865
06:24:02|0.44782
06:24:03|0.44887
06:24:04|0.44787
06:24:04|0.44823
06:24:05|0.44865
06:24:07|0.44865
06:24:09|0.44865
06:24:10|0.4482
06:24:11|0.449
06:24:12|0.449
06:24:12|0.44939
06:24:14|0.449
06:24:15|0.449
06:24:16|0.44966
06:24:17|0.44967
06:24:17|0.44974
06:24:19|0.44974
06:24:20|0.449
06:24:21|0.44937
06:24:22|0.44914
06:24:22|0.44936
06:24:24|0.44925
06:24:25|0.44961
06:24:26|0.4487
06:24:26|0.44879
06:24:27|0.44871
06:24:28|0.44865
06:24:30|0.4482
06:24:30|0.449
06:24:32|0.449
06:24:32|0.44868
06:24:33|0.44846
06:24:34|0.44846
06:24:36|0.44815
06:24:38|0.44848
06:24:39|0.44848
06:24:40|0.4482
06:24:41|0.4482
06:24:42|0.44867
06:24:43|0.44881
06:24:44|0.44881
06:24:45|0.4488
06:24:46|0.44863
06:24:47|0.44863
06:24:48|0.44919
06:24:49|0.44919
06:24:50|0.44919
06:24:51|0.44919
06:24:52|0.44903
06:24:54|0.44906
06:24:55|0.44903
06:24:56|0.44903
06:24:58|0.44946
06:25:00|0.44906
06:25:00|0.44906
06:25:02|0.44934
06:25:02|0.44908
06:25:04|0.44923
06:25:05|0.44921
06:25:06|0.44956
06:25:07|0.44984
06:25:08|0.44999
06:25:09|0.44999
06:25:11|0.45
06:25:11|0.45
06:25:13|0.45
06:25:14|0.44976
06:25:15|0.45011
06:25:16|0.45011
06:25:17|0.45
06:25:18|0.44987
06:25:19|0.44956
06:25:20|0.4496
06:25:21|0.44986
06:25:22|0.44934
06:25:23|0.44999
06:25:24|0.45
06:25:25|0.44987
06:25:26|0.44987
06:25:27|0.44987
06:25:28|0.44987
06:25:29|0.44957
06:25:31|0.44948
06:25:32|0.44948
06:25:33|0.449
06:25:34|0.449
06:25:35|0.449
06:25:36|0.449
06:25:37|0.44884
06:25:38|0.44885
06:25:39|0.44885
06:25:40|0.44885
06:25:41|0.44925
06:25:42|0.44891
06:25:43|0.44925
06:25:45|0.44958
06:25:45|0.44988
06:25:47|0.44937
06:25:48|0.44935
06:25:49|0.44935
06:25:50|0.44935
06:25:50|0.44935
06:25:51|0.44991
06:25:52|0.44958
06:25:55|0.4494
06:25:55|0.45
06:25:57|0.45
06:25:58|0.44976
06:25:59|0.44953
06:26:00|0.45
06:26:01|0.44994
06:26:02|0.45026
06:26:03|0.45021
06:26:04|0.4501
06:26:05|0.45014
06:26:06|0.45014
06:26:07|0.4499
06:26:08|0.45027
06:26:10|0.4505
06:26:11|0.4506
06:26:11|0.4506
06:26:13|0.4506
06:26:14|0.4506
06:26:15|0.4506
06:26:16|0.4506
06:26:17|0.4506
06:26:17|0.4506
06:26:19|0.4506
06:26:20|0.45078
06:26:21|0.45061
06:26:22|0.45111
06:26:23|0.45111
06:26:24|0.45108
06:26:25|0.45108
06:26:26|0.45062
06:26:27|0.45097
06:26:28|0.45097
06:26:29|0.45094
06:26:29|0.45094
06:26:31|0.45094
06:26:33|0.45054
06:26:34|0.45
06:26:35|0.45027
06:26:36|0.45012
06:26:37|0.44935
06:26:38|0.44935
06:26:39|0.4491
06:26:40|0.44968
06:26:41|0.44942
06:26:42|0.44935
06:26:43|0.44962
06:26:44|0.44915
06:26:44|0.44967
06:26:46|0.44966
06:26:47|0.44942
06:26:48|0.449
06:26:49|0.44895
06:26:50|0.449
06:26:51|0.449
06:26:52|0.44931
06:26:52|0.44932
06:26:54|0.44932
06:26:56|0.44932
06:26:58|0.44932
06:26:59|0.44876
06:27:00|0.44876
06:27:02|0.44876
06:27:03|0.44876
06:27:05|0.44876
06:27:06|0.45025
06:27:07|0.45104
06:27:08|0.4506
06:27:09|0.45093
06:27:10|0.45105
06:27:11|0.45105
06:27:12|0.45105
06:27:13|0.4513
06:27:14|0.45075
06:27:15|0.45071
06:27:16|0.45072
06:27:17|0.45101
06:27:18|0.45094
06:27:19|0.45094
06:27:20|0.45094
06:27:22|0.45101
06:27:23|0.45101
06:27:24|0.451
06:27:25|0.45123
06:27:26|0.45216
06:27:27|0.45118
06:27:28|0.45097
06:27:29|0.45105
06:27:30|0.45115
06:27:31|0.45141
06:27:32|0.45176
06:27:33|0.45176
06:27:34|0.45176
06:27:35|0.45138
06:27:36|0.45138
06:27:37|0.45138
06:27:38|0.45138
06:27:39|0.45138
06:27:40|0.45193
06:27:41|0.45193
06:27:42|0.45227
06:27:43|0.45227
06:27:44|0.4509
06:27:45|0.45144
06:27:46|0.45099
06:27:47|0.45099
06:27:48|0.45099
06:27:49|0.45162
06:27:50|0.45161
06:27:51|0.45161
06:27:52|0.45161
06:27:53|0.45156
06:27:54|0.45089
06:27:55|0.45089
06:27:56|0.45173
06:27:58|0.45111
06:28:00|0.45166
06:28:00|0.45099
06:28:02|0.45099
06:28:02|0.45099
06:28:04|0.45099
06:28:04|0.45099
06:28:06|0.45099
06:28:06|0.45099
06:28:07|0.45174
06:28:08|0.45174
06:28:09|0.45173
06:28:12|0.45173
06:28:12|0.45174
06:28:13|0.45159
06:28:14|0.45159
06:28:15|0.45199
06:28:16|0.45212
06:28:18|0.452
06:28:19|0.45226
06:28:20|0.45226
06:28:21|0.45226
06:28:22|0.45179
06:28:23|0.45179
06:28:25|0.45227
06:28:26|0.45227
06:28:26|0.45233
06:28:28|0.45233
06:28:29|0.45233
06:28:29|0.45226
06:28:32|0.452
06:28:32|0.45129
06:28:33|0.45138
06:28:35|0.45139
06:28:35|0.45105
06:28:37|0.45099
06:28:37|0.45072
06:28:38|0.4508
06:28:40|0.45041
06:28:41|0.45039
06:28:41|0.45039
06:28:43|0.4504
06:28:44|0.45035
06:28:44|0.45035
06:28:46|0.45018
06:28:46|0.45018
06:28:47|0.45018
06:28:48|0.45018
06:28:49|0.45018
06:28:50|0.4507
06:28:51|0.4507
06:28:52|0.4507
06:28:53|0.45037
06:28:54|0.45036
06:28:56|0.45037
06:28:58|0.45089
06:28:59|0.45021
06:29:00|0.45021
06:29:00|0.45027
06:29:03|0.45027
06:29:04|0.4493
06:29:05|0.44914
06:29:06|0.449
06:29:07|0.449
06:29:08|0.449
06:29:10|0.449
06:29:11|0.449
06:29:12|0.44925
06:29:13|0.44954
06:29:14|0.44954
06:29:15|0.44954
06:29:16|0.44954
06:29:17|0.44911
06:29:18|0.44907
06:29:19|0.44872
06:29:20|0.44872
06:29:20|0.44886
06:29:22|0.44871
06:29:23|0.44871
06:29:24|0.4487
06:29:24|0.44844
06:29:26|0.44831
06:29:27|0.4475
06:29:27|0.44638
06:29:29|0.44638
06:29:30|0.44636
06:29:30|0.44621
06:29:32|0.44629
06:29:33|0.44754
06:29:33|0.44718
06:29:35|0.4464
06:29:37|0.44709
06:29:38|0.44648
06:29:39|0.44657
06:29:39|0.44699
06:29:40|0.44658
06:29:41|0.44658
06:29:42|0.44655
06:29:44|0.44649
06:29:44|0.44649
06:29:45|0.44699
06:29:46|0.44699
06:29:47|0.44655
06:29:48|0.44632
06:29:49|0.44613
06:29:51|0.44535
06:29:52|0.44542
06:29:52|0.4457
06:29:53|0.44527
06:29:54|0.44527
06:29:56|0.44519
06:29:57|0.445
06:29:59|0.44468
06:30:00|0.4438
06:30:01|0.44393
06:30:02|0.44412
06:30:03|0.44327
06:30:05|0.44278
06:30:07|0.44159
06:30:07|0.44225
06:30:10|0.44165
06:30:10|0.44272
06:30:12|0.44182
06:30:12|0.442
06:30:13|0.442
06:30:14|0.4412
06:30:15|0.44204
06:30:17|0.44261
06:30:17|0.44345
06:30:18|0.44376
06:30:19|0.44386
06:30:20|0.44386
06:30:21|0.44386
06:30:22|0.44417
06:30:23|0.4439
06:30:24|0.444
06:30:25|0.44402
06:30:27|0.444
06:30:27|0.44402
06:30:28|0.44417
06:30:29|0.44455
06:30:30|0.44404
06:30:31|0.44417
06:30:32|0.44442
06:30:33|0.4451
06:30:35|0.44535
06:30:36|0.44463
06:30:36|0.44463
06:30:38|0.44532
06:30:39|0.44518
06:30:39|0.44519
06:30:40|0.44555
06:30:42|0.44555
06:30:42|0.44556
06:30:44|0.4457
06:30:45|0.4457
06:30:45|0.44688
06:30:46|0.44688
06:30:48|0.44688
06:30:48|0.44688
06:30:49|0.44631
06:30:50|0.44631
06:30:52|0.44648
06:30:53|0.44648
06:30:53|0.44632
06:30:55|0.4467
06:30:55|0.44633
06:30:57|0.44635
06:30:57|0.44686
06:31:00|0.44634
06:31:01|0.44532
06:31:02|0.44459
06:31:04|0.44525
06:31:05|0.4453
06:31:06|0.44555
06:31:07|0.44564
06:31:08|0.44503
06:31:09|0.44541
06:31:10|0.44541
06:31:12|0.44519
06:31:13|0.44519
06:31:14|0.44568
06:31:15|0.44568
06:31:16|0.44568
06:31:17|0.44539
06:31:18|0.44599
06:31:19|0.44599
06:31:19|0.44599
06:31:21|0.44527
06:31:22|0.44527
06:31:23|0.44527
06:31:24|0.446
06:31:25|0.446
06:31:26|0.446
06:31:27|0.44596
06:31:28|0.44596
06:31:29|0.44596
06:31:30|0.44574
06:31:31|0.44574
06:31:32|0.44569
06:31:33|0.44625
06:31:34|0.44625
06:31:35|0.44625
06:31:36|0.44514
06:31:36|0.44556
06:31:37|0.44557
06:31:39|0.44567
06:31:40|0.44677
06:31:41|0.44677
06:31:42|0.44647
06:31:42|0.44603
06:31:45|0.446
06:31:46|0.446
06:31:46|0.44603
06:31:48|0.44603
06:31:48|0.44603
06:31:49|0.44675
06:31:50|0.44676
06:31:52|0.44676
06:31:52|0.44634
06:31:53|0.4463
06:31:54|0.4463
06:31:55|0.44617
06:31:57|0.44617
06:31:57|0.44712
06:31:58|0.44705
06:32:00|0.44668
06:32:02|0.44704
06:32:03|0.44725
06:32:05|0.44724
06:32:07|0.44704
06:32:07|0.44724
06:32:08|0.44705
06:32:09|0.44705
06:32:10|0.44705
06:32:12|0.44776
06:32:13|0.44727
06:32:14|0.44777
06:32:15|0.44777
06:32:16|0.44744
06:32:17|0.44725
06:32:18|0.446
06:32:19|0.44663
06:32:20|0.44685
06:32:21|0.44705
06:32:22|0.44651
06:32:23|0.44651
06:32:24|0.44686
06:32:25|0.44686
06:32:26|0.44717
06:32:27|0.44685
06:32:28|0.44685
06:32:29|0.44646
06:32:30|0.44646
06:32:31|0.44646
06:32:32|0.44641
06:32:33|0.44604
06:32:34|0.44604
06:32:35|0.44651
06:32:36|0.44651
06:32:37|0.44651
06:32:38|0.44651
06:32:39|0.44579
06:32:40|0.44601
06:32:41|0.44601
06:32:42|0.44575
06:32:43|0.44575
06:32:44|0.44623
06:32:45|0.44601
06:32:46|0.44575
06:32:47|0.44568
06:32:48|0.44557
06:32:49|0.44557
06:32:50|0.44557
06:32:51|0.44557
06:32:52|0.44569
06:32:53|0.44569
06:32:54|0.44561
06:32:55|0.44561
06:32:56|0.44561
06:32:57|0.44574
06:32:58|0.44574
06:32:59|0.44606
06:33:00|0.44533
06:33:02|0.44563
06:33:04|0.44598
06:33:05|0.44598
06:33:05|0.44598
06:33:08|0.4456
06:33:09|0.4456
06:33:09|0.44598
06:33:11|0.44598
06:33:12|0.44598
06:33:13|0.44633
06:33:14|0.44578
06:33:15|0.44578
06:33:16|0.44578
06:33:17|0.4465
06:33:18|0.4469
06:33:19|0.44694
06:33:20|0.44694
06:33:21|0.44653
06:33:22|0.44694
06:33:23|0.44693
06:33:24|0.447
06:33:25|0.44717
06:33:26|0.44717
06:33:27|0.44732
06:33:29|0.44769
06:33:30|0.44769
06:33:30|0.44769
06:33:32|0.44769
06:33:33|0.44748
06:33:33|0.44769
06:33:35|0.44769
06:33:36|0.44734
06:33:37|0.44779
06:33:38|0.44779
06:33:38|0.44744
06:33:40|0.44744
06:33:41|0.44744
06:33:41|0.44744
06:33:43|0.44738
06:33:44|0.44738
06:33:45|0.44845
06:33:46|0.4485
06:33:47|0.4485
06:33:48|0.44829
06:33:49|0.4507
06:33:50|0.45049
06:33:50|0.45001
06:33:52|0.44992
06:33:53|0.45049
06:33:54|0.45049
06:33:55|0.45047
06:33:55|0.45049
06:33:56|0.45006
06:33:57|0.45049
06:33:59|0.45049
06:33:59|0.45049
06:34:01|0.45072
06:34:02|0.45046
06:34:03|0.45072
06:34:04|0.45086
06:34:05|0.45086
06:34:07|0.45086
06:34:08|0.45049
06:34:10|0.44969
06:34:10|0.44963
06:34:12|0.44974
06:34:13|0.44974
06:34:13|0.4493
06:34:15|0.44994
06:34:16|0.44994
06:34:17|0.44943
06:34:18|0.44995
06:34:19|0.4501
06:34:20|0.45042
06:34:21|0.45042
06:34:22|0.44994
06:34:23|0.44994
06:34:23|0.44994
06:34:25|0.44947
06:34:26|0.44974
06:34:27|0.44977
06:34:28|0.45017
06:34:29|0.45031
06:34:31|0.45031
06:34:32|0.45068
06:34:33|0.45068
06:34:33|0.45035
06:34:35|0.45051
06:34:35|0.4509
06:34:36|0.4509
06:34:38|0.45035
06:34:39|0.45035
06:34:39|0.45119
06:34:40|0.45095
06:34:41|0.45095
06:34:42|0.45095
06:34:43|0.45215
06:34:44|0.45188
06:34:46|0.45198
06:34:46|0.45215
06:34:48|0.4521
06:34:48|0.45134
06:34:50|0.45134
06:34:50|0.4505
06:34:52|0.45048
06:34:53|0.45087
06:34:54|0.45002
06:34:55|0.45058
06:34:56|0.45058
06:34:56|0.45075
06:34:58|0.45075
06:34:58|0.45058
06:34:59|0.4498
06:35:01|0.44971
06:35:01|0.44947
06:35:03|0.45008
06:35:04|0.45
06:35:06|0.45
06:35:07|0.45015
06:35:09|0.45015
06:35:10|0.45015
06:35:11|0.44933
06:35:13|0.44911
06:35:13|0.44864
06:35:15|0.44811
06:35:17|0.44797
06:35:17|0.44888
06:35:18|0.44888
06:35:19|0.44831
06:35:20|0.44888
06:35:21|0.44888
06:35:22|0.44888
06:35:23|0.44829
06:35:24|0.44823
06:35:25|0.44755
06:35:26|0.44795
06:35:27|0.44795
06:35:28|0.44745
06:35:29|0.44649
06:35:31|0.44678
06:35:31|0.44646
06:35:32|0.44621
06:35:33|0.44669
06:35:34|0.44669
06:35:36|0.44669
06:35:36|0.44669
06:35:37|0.44669
06:35:38|0.44669
06:35:40|0.4466
06:35:40|0.44692
06:35:42|0.44692
06:35:43|0.44643
06:35:44|0.44706
06:35:45|0.44706
06:35:45|0.44706
06:35:46|0.44706
06:35:47|0.44735
06:35:49|0.44781
06:35:49|0.44739
06:35:50|0.44739
06:35:51|0.44739
06:35:52|0.448
06:35:53|0.448
06:35:54|0.44828
06:35:55|0.44827
06:35:56|0.44827
06:35:57|0.44827
06:35:58|0.44823
06:36:00|0.44879
06:36:00|0.44879
06:36:01|0.44879
06:36:03|0.44897
06:36:04|0.44908
06:36:05|0.44818
06:36:06|0.4484
06:36:07|0.44781
06:36:07|0.44781
06:36:09|0.44781
06:36:10|0.44781
06:36:11|0.44787
06:36:12|0.44745
06:36:13|0.44725
06:36:14|0.44739
06:36:15|0.44775
06:36:16|0.44742
06:36:17|0.44786
06:36:18|0.44792
06:36:19|0.44721
06:36:20|0.44783
06:36:21|0.44783
06:36:21|0.44848
06:36:23|0.44891
06:36:23|0.44896
06:36:25|0.44903
06:36:26|0.44903
06:36:26|0.44908
06:36:28|0.44904
06:36:29|0.44904
06:36:30|0.44904
06:36:31|0.44904
06:36:32|0.44891
06:36:32|0.44891
06:36:33|0.44891
06:36:35|0.44879
06:36:36|0.44842
06:36:37|0.44842
06:36:39|0.44771
06:36:40|0.448
06:36:40|0.448
06:36:41|0.44793
06:36:43|0.44783
06:36:43|0.44783
06:36:45|0.44765
06:36:46|0.44765
06:36:46|0.44788
06:36:48|0.44788
06:36:49|0.44788
06:36:50|0.44788
06:36:51|0.44788
06:36:52|0.44824
06:36:53|0.44788
06:36:54|0.448
06:36:55|0.448
06:36:56|0.44828
06:36:57|0.44833
06:36:58|0.44833
06:36:59|0.44833
06:37:00|0.44869
06:37:01|0.44932
06:37:02|0.44946
06:37:03|0.4485
06:37:04|0.44834
06:37:06|0.44834
06:37:06|0.44834
06:37:09|0.44836
06:37:10|0.44836
06:37:10|0.44851
06:37:11|0.44884
06:37:13|0.44884
06:37:13|0.44887
06:37:14|0.44887
06:37:16|0.44888
06:37:17|0.44915
06:37:18|0.44929
06:37:18|0.44905
06:37:19|0.44905
06:37:20|0.44905
06:37:21|0.44915
06:37:22|0.44915
06:37:24|0.44865
06:37:25|0.44915
06:37:26|0.4493
06:37:26|0.4493
06:37:28|0.4493
06:37:29|0.44864
06:37:29|0.44913
06:37:31|0.44913
06:37:32|0.44913
06:37:33|0.44909
06:37:34|0.44905
06:37:35|0.44866
06:37:36|0.44866
06:37:36|0.44864
06:37:38|0.44897
06:37:39|0.44897
06:37:40|0.44867
06:37:40|0.44897
06:37:41|0.44897
06:37:42|0.44897
06:37:44|0.44897
06:37:44|0.44914
06:37:45|0.44914
06:37:46|0.44922
06:37:47|0.44922
06:37:48|0.44922
06:37:50|0.44922
06:37:50|0.44922
06:37:51|0.45041
06:37:53|0.45055
06:37:53|0.45062
06:37:54|0.45067
06:37:55|0.45049
06:37:56|0.45063
06:37:57|0.45063
06:37:59|0.45019
06:37:59|0.45019
06:38:00|0.45019
06:38:02|0.45073
06:38:02|0.451
06:38:04|0.45058
06:38:04|0.4498
06:38:07|0.44938
06:38:08|0.44938
06:38:09|0.44938
06:38:10|0.44938
06:38:11|0.44955
06:38:12|0.44955
06:38:14|0.44955
06:38:14|0.44938
06:38:16|0.44963
06:38:17|0.44963
06:38:18|0.44963
06:38:19|0.44963
06:38:20|0.44963
06:38:20|0.44955
06:38:22|0.44955
06:38:23|0.44955
06:38:24|0.44955
06:38:25|0.44955
06:38:26|0.44956
06:38:27|0.44956
06:38:28|0.44956
06:38:29|0.44836
06:38:30|0.44836
06:38:31|0.44858
06:38:32|0.44828
06:38:33|0.44875
06:38:34|0.44877
06:38:36|0.45026
06:38:37|0.45042
06:38:38|0.45042
06:38:40|0.4497
06:38:40|0.44977
06:38:41|0.44977
06:38:42|0.44977
06:38:44|0.44977
06:38:44|0.44977
06:38:45|0.44977
06:38:47|0.45022
06:38:47|0.44977
06:38:48|0.44977
06:38:49|0.45003
06:38:50|0.45003
06:38:51|0.45041
06:38:52|0.44995
06:38:53|0.44995
06:38:54|0.44995
06:38:56|0.44995
06:38:56|0.4497
06:38:57|0.4497
06:38:58|0.44944
06:38:59|0.44944
06:39:00|0.44944
06:39:01|0.44944
06:39:02|0.44928
06:39:03|0.44928
06:39:04|0.44928
06:39:05|0.44977
06:39:06|0.44977
06:39:08|0.44925
06:39:09|0.44925
06:39:10|0.44925
06:39:11|0.44925
06:39:12|0.45002
06:39:13|0.44977
06:39:14|0.44968
06:39:16|0.44969
06:39:18|0.45041
06:39:18|0.44964
06:39:19|0.4503
06:39:20|0.44981
06:39:22|0.44981
06:39:22|0.44981
06:39:23|0.44913
06:39:25|0.44846
06:39:25|0.44801
06:39:27|0.44809
06:39:28|0.44847
06:39:29|0.44847
06:39:31|0.44933
06:39:31|0.44933
06:39:32|0.44915
06:39:33|0.449
06:39:34|0.449
06:39:35|0.449
06:39:36|0.449
06:39:37|0.449
06:39:38|0.449
06:39:39|0.44913
06:39:41|0.44913
06:39:42|0.44928
06:39:43|0.44928
06:39:43|0.449
06:39:44|0.449
06:39:45|0.449
06:39:46|0.4487
06:39:47|0.44893
06:39:48|0.44893
06:39:50|0.44868
06:39:51|0.44893
06:39:52|0.44893
06:39:53|0.44892
06:39:54|0.44892
06:39:55|0.44892
06:39:56|0.44847
06:39:57|0.44847
06:39:58|0.44847
06:39:59|0.44887
06:40:00|0.44893
06:40:01|0.45
06:40:02|0.45
06:40:03|0.4495
06:40:04|0.4495
06:40:05|0.4495
06:40:06|0.4495
06:40:07|0.44957
06:40:09|0.44957
06:40:11|0.44957
06:40:13|0.45
06:40:13|0.45
06:40:15|0.45
06:40:16|0.45
06:40:17|0.45
06:40:18|0.44944
06:40:19|0.44998
06:40:20|0.44998
06:40:21|0.45
06:40:22|0.44952
06:40:23|0.45
06:40:24|0.4501
06:40:25|0.4501
06:40:26|0.4501
06:40:27|0.45017
06:40:28|0.45
06:40:29|0.45
06:40:30|0.45034
06:40:31|0.45034
06:40:32|0.45034
06:40:33|0.45034
06:40:34|0.45061
06:40:35|0.45017
06:40:36|0.45069
06:40:37|0.45069
06:40:38|0.45069
06:40:39|0.45069
06:40:40|0.4508
06:40:41|0.45086
06:40:42|0.45089
06:40:43|0.45089
06:40:44|0.45069
06:40:45|0.45084
06:40:46|0.45084
06:40:47|0.45069
06:40:48|0.45069
06:40:49|0.45069
06:40:50|0.45069
06:40:51|0.45033
06:40:53|0.45033
06:40:54|0.45084
06:40:54|0.45084
06:40:56|0.451
06:40:57|0.451
06:40:58|0.451
06:40:59|0.451
06:40:59|0.451
06:41:01|0.451
06:41:02|0.451
06:41:03|0.45113
06:41:03|0.45106
06:41:04|0.45106
06:41:06|0.45134
06:41:07|0.45113
06:41:08|0.45153
06:41:10|0.45153
06:41:12|0.45154
06:41:12|0.45154
06:41:14|0.45154
06:41:15|0.45157
06:41:16|0.45157
06:41:17|0.45189
06:41:18|0.45189
06:41:19|0.45185
06:41:20|0.45185
06:41:21|0.4515
06:41:22|0.4515
06:41:23|0.45175
06:41:24|0.45175
06:41:25|0.45175
06:41:26|0.45175
06:41:27|0.45175
06:41:28|0.45175
06:41:29|0.45175
06:41:30|0.45175
06:41:31|0.45175
06:41:32|0.45175
06:41:33|0.45175
06:41:34|0.45189
06:41:35|0.45189
06:41:36|0.45189
06:41:37|0.45153
06:41:38|0.45153
06:41:39|0.45189
06:41:40|0.4515
06:41:41|0.4515
06:41:42|0.45188
06:41:43|0.45188
06:41:44|0.45153
06:41:45|0.45189
06:41:46|0.45189
06:41:47|0.45191
06:41:48|0.45191
06:41:49|0.45191
06:41:50|0.45189
06:41:51|0.45163
06:41:52|0.45163
06:41:53|0.45154
06:41:54|0.45092
06:41:55|0.45143
06:41:56|0.45069
06:41:57|0.45039
06:41:58|0.45074
06:41:59|0.45074
06:42:00|0.4508
06:42:01|0.4508
06:42:02|0.451
06:42:03|0.451
06:42:04|0.45143
06:42:05|0.45143
06:42:06|0.45082
06:42:07|0.45082
06:42:08|0.45082
06:42:09|0.45082
06:42:10|0.45036
06:42:11|0.45036
06:42:13|0.44985
06:42:15|0.44971
06:42:16|0.44986
06:42:18|0.44953
06:42:18|0.45014
06:42:19|0.45014
06:42:20|0.4504
06:42:21|0.4504
06:42:22|0.4504
06:42:23|0.4504
06:42:25|0.4504
06:42:25|0.44977
06:42:26|0.45035
06:42:27|0.45039
06:42:28|0.45039
06:42:29|0.4498
06:42:30|0.4498
06:42:31|0.4498
06:42:32|0.4498
06:42:33|0.4504
06:42:34|0.4504
06:42:35|0.4504
06:42:36|0.45082
06:42:37|0.45082
06:42:38|0.45047
06:42:39|0.45041
06:42:40|0.45041
06:42:41|0.4504
06:42:42|0.4504
06:42:43|0.44994
06:42:45|0.44908
06:42:46|0.449
06:42:47|0.44942
06:42:48|0.44885
06:42:50|0.44885
06:42:51|0.44885
06:42:52|0.44895
06:42:52|0.44929
06:42:54|0.44908
06:42:55|0.44878
06:42:56|0.44878
06:42:56|0.4481
06:42:58|0.44793
06:42:59|0.4481
06:43:00|0.44894
06:43:01|0.44894
06:43:01|0.44872
06:43:02|0.44872
06:43:04|0.44875
06:43:05|0.44875
06:43:06|0.44834
06:43:06|0.44834
06:43:07|0.44902
06:43:09|0.44902
06:43:10|0.44902
06:43:10|0.44974
06:43:12|0.45
06:43:14|0.45
06:43:15|0.45
06:43:16|0.4504
06:43:16|0.45036
06:43:17|0.44977
06:43:19|0.44977
06:43:20|0.44977
06:43:21|0.44936
06:43:22|0.44936
06:43:23|0.44873
06:43:24|0.44873
06:43:26|0.44872
06:43:27|0.45008
06:43:28|0.45008
06:43:29|0.45
06:43:30|0.45
06:43:31|0.45
06:43:32|0.45
06:43:33|0.44998
06:43:34|0.45062
06:43:35|0.45071
06:43:36|0.45028
06:43:37|0.451
06:43:38|0.451
06:43:39|0.451
06:43:40|0.45073
06:43:41|0.45073
06:43:42|0.4505
06:43:43|0.4505
06:43:44|0.4505
06:43:46|0.45067
06:43:46|0.45067
06:43:48|0.45067
06:43:48|0.45067
06:43:49|0.45067
06:43:50|0.45
06:43:52|0.45
06:43:53|0.44921
06:43:54|0.44935
06:43:55|0.44984
06:43:56|0.4505
06:43:57|0.4505
06:43:58|0.4505
06:43:59|0.4505
06:44:00|0.4505
06:44:01|0.4505
06:44:02|0.4505
06:44:03|0.4505
06:44:04|0.4505
06:44:05|0.4505
06:44:06|0.45043
06:44:07|0.45
06:44:08|0.45
06:44:09|0.45
06:44:10|0.44969
06:44:11|0.44969
06:44:13|0.44922
06:44:14|0.44966
06:44:15|0.449
06:44:16|0.44934
06:44:18|0.44875
06:44:19|0.44875
06:44:19|0.44875
06:44:21|0.44891
06:44:21|0.44891
06:44:22|0.44891
06:44:25|0.44891
06:44:26|0.44891
06:44:27|0.44891
06:44:28|0.44891
06:44:29|0.44915
06:44:30|0.44915
06:44:31|0.44933
06:44:32|0.44933
06:44:33|0.44933
06:44:34|0.44915
06:44:35|0.44956
06:44:36|0.44958
06:44:37|0.44958
06:44:38|0.44958
06:44:39|0.44958
06:44:40|0.44921
06:44:41|0.44735
06:44:42|0.4471
06:44:43|0.44799
06:44:44|0.44749
06:44:45|0.448
06:44:46|0.448
06:44:47|0.44717
06:44:48|0.44703
06:44:49|0.44661
06:44:50|0.44608
06:44:51|0.44605
06:44:52|0.44678
06:44:53|0.44657
06:44:54|0.44657
06:44:55|0.44657
06:44:56|0.44657
06:44:57|0.44657
06:44:59|0.44605
06:45:00|0.44637
06:45:00|0.44634
06:45:01|0.44618
06:45:03|0.44618
06:45:03|0.44632
06:45:04|0.4458
06:45:06|0.4458
06:45:06|0.4458
06:45:08|0.4458
06:45:08|0.4458
06:45:09|0.446
06:45:10|0.446
06:45:12|0.4458
06:45:13|0.44618
06:45:15|0.44618
06:45:17|0.44657
06:45:18|0.44618
06:45:20|0.44618
06:45:21|0.44597
06:45:21|0.44597
06:45:22|0.44597
06:45:23|0.4458
06:45:24|0.4458
06:45:25|0.4458
06:45:26|0.446
06:45:27|0.446
06:45:28|0.44593
06:45:30|0.44545
06:45:30|0.44576
06:45:31|0.44576
06:45:32|0.4457
06:45:34|0.44536
06:45:34|0.44536
06:45:36|0.44516
06:45:37|0.44516
06:45:38|0.44477
06:45:39|0.44453
06:45:40|0.44437
06:45:41|0.444
06:45:42|0.44401
06:45:43|0.44401
06:45:44|0.44401
06:45:45|0.44401
06:45:46|0.44401
06:45:47|0.44373
06:45:48|0.44373
06:45:49|0.44328
06:45:50|0.44328
06:45:51|0.4438
06:45:52|0.44324
06:45:53|0.44322
06:45:54|0.44321
06:45:55|0.44313
06:45:56|0.44308
06:45:57|0.44308
06:45:58|0.44249
06:45:59|0.443
06:46:00|0.4425
06:46:01|0.4425
06:46:03|0.44238
06:46:04|0.44212
06:46:05|0.44183
06:46:06|0.44164
06:46:07|0.4414
06:46:07|0.44092
06:46:08|0.44072
06:46:10|0.44092
06:46:11|0.44092
06:46:11|0.44072
06:46:13|0.44092
06:46:15|0.44092
06:46:17|0.442
06:46:18|0.4423
06:46:19|0.44199
06:46:20|0.44172
06:46:21|0.44193
06:46:22|0.44199
06:46:23|0.44132
06:46:24|0.44132
06:46:25|0.44132
06:46:26|0.44265
06:46:27|0.44222
06:46:28|0.44224
06:46:29|0.44265
06:46:30|0.4428
06:46:31|0.44233
06:46:32|0.44253
06:46:33|0.44305
06:46:35|0.44305
06:46:36|0.44252
06:46:36|0.44252
06:46:38|0.44252
06:46:40|0.44336
06:46:40|0.44322
06:46:42|0.44424
06:46:43|0.44374
06:46:43|0.44374
06:46:45|0.44374
06:46:46|0.44336
06:46:46|0.44354
06:46:47|0.44354
06:46:49|0.443
06:46:50|0.443
06:46:50|0.4436
06:46:51|0.4436
06:46:53|0.4436
06:46:54|0.44295
06:46:54|0.443
06:46:55|0.44248
06:46:56|0.44237
06:46:58|0.44242
06:46:58|0.44218
06:46:59|0.442
06:47:00|0.442
06:47:01|0.442
06:47:02|0.44138
06:47:03|0.44181
06:47:05|0.44199
06:47:05|0.44199
06:47:06|0.44199
06:47:07|0.4415
06:47:08|0.4415
06:47:10|0.44112
06:47:11|0.44111
06:47:11|0.44111
06:47:12|0.44111
06:47:13|0.44089
06:47:16|0.44089
06:47:17|0.44057
06:47:19|0.44052
06:47:21|0.44108
06:47:22|0.44191
06:47:22|0.44168
06:47:24|0.44169
06:47:24|0.44169
06:47:26|0.44086
06:47:27|0.4407
06:47:28|0.44065
06:47:30|0.44065
06:47:32|0.44065
06:47:32|0.44128
06:47:33|0.44086
06:47:34|0.44086
06:47:36|0.44064
06:47:37|0.44064
06:47:38|0.44093
06:47:38|0.44093
06:47:39|0.44093
06:47:41|0.44065
06:47:42|0.44065
06:47:42|0.44065
06:47:43|0.44064
06:47:46|0.44064
06:47:46|0.44027
06:47:47|0.44027
06:47:48|0.44027
06:47:49|0.44027
06:47:50|0.44027
06:47:51|0.44027
06:47:52|0.44086
06:47:53|0.44076
06:47:54|0.44106
06:47:55|0.44081
06:47:56|0.44027
06:47:57|0.44021
06:47:58|0.44026
06:47:59|0.44026
06:48:00|0.44021
06:48:01|0.44021
06:48:02|0.44032
06:48:03|0.4402
06:48:04|0.44012
06:48:05|0.44011
06:48:06|0.44024
06:48:07|0.4402
06:48:08|0.4402
06:48:09|0.4402
06:48:10|0.43981
06:48:11|0.43981
06:48:12|0.43942
06:48:13|0.43942
06:48:14|0.4392
06:48:16|0.4389
06:48:17|0.4389
06:48:18|0.43866
06:48:19|0.43866
06:48:20|0.43866
06:48:21|0.43866
06:48:22|0.43848
06:48:24|0.43866
06:48:24|0.43817
06:48:26|0.43823
06:48:27|0.4379
06:48:28|0.43827
06:48:29|0.43814
06:48:30|0.4381
06:48:31|0.438
06:48:32|0.43771
06:48:33|0.43771
06:48:34|0.4375
06:48:34|0.4375
06:48:36|0.43739
06:48:36|0.43704
06:48:38|0.43694
06:48:39|0.43699
06:48:39|0.43712
06:48:41|0.43695
06:48:42|0.435
06:48:43|0.43525
06:48:44|0.43531
06:48:45|0.43487
06:48:46|0.43532
06:48:47|0.435
06:48:48|0.43467
06:48:48|0.43503
06:48:50|0.43462
06:48:51|0.43462
06:48:52|0.43625
06:48:53|0.43687
06:48:55|0.4357
06:48:55|0.43571
06:48:56|0.43571
06:48:58|0.43618
06:48:59|0.43511
06:48:59|0.43511
06:49:00|0.43598
06:49:01|0.4359
06:49:03|0.43595
06:49:03|0.43598
06:49:04|0.43595
06:49:06|0.43598
06:49:07|0.436
06:49:08|0.43667
06:49:08|0.43632
06:49:10|0.43706
06:49:11|0.43632
06:49:12|0.43634
06:49:12|0.437
06:49:13|0.43689
06:49:14|0.437
06:49:15|0.43716
06:49:16|0.43729
06:49:18|0.43704
06:49:20|0.43696
06:49:21|0.4368
06:49:22|0.43702
06:49:24|0.43699
06:49:25|0.43775
06:49:26|0.43767
06:49:28|0.43742
06:49:29|0.43745
06:49:29|0.43746
06:49:30|0.43746
06:49:32|0.43827
06:49:33|0.43827
06:49:34|0.4381
06:49:36|0.43826
06:49:37|0.43828
06:49:37|0.43861
06:49:39|0.43873
06:49:39|0.43877
06:49:40|0.43752
06:49:41|0.43752
06:49:42|0.43752
06:49:43|0.43822
06:49:44|0.43808
06:49:45|0.43746
06:49:46|0.43798
06:49:47|0.4374
06:49:48|0.4374
06:49:49|0.43733
06:49:50|0.43733
06:49:51|0.43723
06:49:52|0.43755
06:49:53|0.43755
06:49:54|0.43755
06:49:55|0.43741
06:49:56|0.4383
06:49:57|0.43759
06:49:58|0.43772
06:49:59|0.43772
06:50:00|0.43869
06:50:01|0.43824
06:50:02|0.43824
06:50:03|0.43789
06:50:04|0.43826
06:50:05|0.438
06:50:06|0.43756
06:50:07|0.43756
06:50:09|0.43786
06:50:09|0.43755
06:50:11|0.43777
06:50:12|0.4377
06:50:13|0.43761
06:50:14|0.43723
06:50:15|0.43723
06:50:16|0.43723
06:50:17|0.43726
06:50:19|0.4377
06:50:20|0.4377
06:50:20|0.43731
06:50:23|0.43731
06:50:23|0.43734
06:50:24|0.43731
06:50:27|0.43617
06:50:27|0.43588
06:50:29|0.43555
06:50:30|0.43555
06:50:31|0.43603
06:50:33|0.43603
06:50:34|0.43679
06:50:34|0.43595
06:50:36|0.43644
06:50:37|0.43644
06:50:38|0.43606
06:50:39|0.43585
06:50:41|0.43555
06:50:41|0.43593
06:50:42|0.43567
06:50:43|0.43567
06:50:45|0.43553
06:50:46|0.43574
06:50:47|0.43574
06:50:48|0.43556
06:50:49|0.43545
06:50:50|0.43536
06:50:51|0.43534
06:50:52|0.43548
06:50:53|0.43548
06:50:55|0.435
06:50:55|0.435
06:50:56|0.43537
06:50:58|0.4355
06:51:00|0.435
06:51:00|0.43482
06:51:02|0.435
06:51:02|0.4352
06:51:04|0.43553
06:51:04|0.43511
06:51:05|0.43546
06:51:06|0.43487
06:51:07|0.43537
06:51:08|0.43675
06:51:10|0.43646
06:51:10|0.43615
06:51:12|0.43615
06:51:13|0.43583
06:51:14|0.43553
06:51:14|0.43553
06:51:16|0.43583
06:51:16|0.43583
06:51:18|0.43545
06:51:18|0.43644
06:51:21|0.43624
06:51:21|0.43611
06:51:23|0.43611
06:51:25|0.43644
06:51:26|0.43644
06:51:27|0.43696
06:51:28|0.43599
06:51:29|0.43585
06:51:30|0.43585
06:51:31|0.43691
06:51:32|0.43691
06:51:33|0.43646
06:51:35|0.43638
06:51:35|0.43638
06:51:37|0.43699
06:51:38|0.43699
06:51:39|0.437
06:51:39|0.4379
06:51:40|0.43794
06:51:42|0.43772
06:51:42|0.43792
06:51:44|0.43737
06:51:45|0.43742
06:51:45|0.43759
06:51:47|0.43759
06:51:47|0.43759
06:51:49|0.43699
06:51:49|0.43699
06:51:50|0.43699
06:51:52|0.4375
06:51:52|0.43703
06:51:53|0.43707
06:51:54|0.43707
06:51:56|0.43751
06:51:56|0.43751
06:51:58|0.43751
06:51:58|0.43751
06:52:00|0.43751
06:52:00|0.43658
06:52:01|0.43658
06:52:02|0.43676
06:52:04|0.43668
06:52:05|0.43676
06:52:06|0.43648
06:52:07|0.43648
06:52:07|0.4371
06:52:09|0.43676
06:52:10|0.43676
06:52:11|0.43676
06:52:11|0.43676
06:52:12|0.43708
06:52:14|0.43709
06:52:14|0.43709
06:52:16|0.43709
06:52:17|0.43708
06:52:18|0.43708
06:52:19|0.43708
06:52:21|0.43708
06:52:22|0.43711
06:52:24|0.43711
06:52:25|0.43711
06:52:25|0.43732
06:52:26|0.43711
06:52:28|0.4373
06:52:29|0.43676
06:52:30|0.43632
06:52:31|0.43632
06:52:32|0.43632
06:52:33|0.43632
06:52:34|0.43645
06:52:35|0.43656
06:52:36|0.43656
06:52:36|0.43656
06:52:38|0.43656
06:52:39|0.43656
06:52:40|0.43656
06:52:41|0.43646
06:52:42|0.43646
06:52:43|0.43646
06:52:44|0.43646
06:52:45|0.43751
06:52:46|0.43751
06:52:46|0.43751
06:52:48|0.4374
06:52:49|0.43671
06:52:49|0.43671
06:52:51|0.43671
06:52:51|0.43628
06:52:53|0.43628
06:52:54|0.43673
06:52:55|0.43628
06:52:55|0.43628
06:52:56|0.43628
06:52:58|0.43628
06:52:58|0.43628
06:53:00|0.43628
06:53:01|0.43628
06:53:02|0.43628
06:53:03|0.43628
06:53:04|0.43628
06:53:05|0.43632
06:53:06|0.43632
06:53:07|0.43632
06:53:08|0.43675
06:53:08|0.43675
06:53:10|0.43675
06:53:10|0.43675
06:53:12|0.43675
06:53:12|0.437
06:53:14|0.437
06:53:15|0.43699
06:53:15|0.43662
06:53:17|0.43661
06:53:17|0.43714
06:53:19|0.4375
06:53:20|0.4375
06:53:22|0.4375
06:53:24|0.43714
06:53:24|0.43714
06:53:26|0.43754
06:53:27|0.43688
06:53:28|0.43688
06:53:30|0.43688
06:53:31|0.4375
06:53:32|0.4375
06:53:33|0.4377
06:53:34|0.4377
06:53:35|0.4373
06:53:37|0.43771
06:53:37|0.43771
06:53:39|0.43784
06:53:40|0.43784
06:53:41|0.43761
06:53:42|0.43723
06:53:43|0.43718
06:53:44|0.43718
06:53:45|0.43688
06:53:46|0.43688
06:53:47|0.43688
06:53:48|0.43688
06:53:49|0.43688
06:53:51|0.43746
06:53:51|0.43746
06:53:52|0.43746
06:53:54|0.43746
06:53:54|0.43716
06:53:55|0.43716
06:53:57|0.43716
06:53:58|0.437
06:53:59|0.437
06:54:00|0.437
06:54:01|0.43735
06:54:01|0.43735
06:54:03|0.43735
06:54:04|0.43735
06:54:05|0.43735
06:54:06|0.43735
06:54:07|0.43698
06:54:08|0.43672
06:54:09|0.43698
06:54:10|0.43698
06:54:11|0.43689
06:54:12|0.4369
06:54:14|0.43698
06:54:15|0.4373
06:54:15|0.4373
06:54:16|0.4373
06:54:17|0.4373
06:54:18|0.4373
06:54:20|0.4369
06:54:20|0.43757
06:54:23|0.4384
06:54:24|0.43893
06:54:26|0.439
06:54:28|0.43855
06:54:29|0.43855
06:54:30|0.43872
06:54:30|0.43872
06:54:32|0.43914
06:54:33|0.43872
06:54:34|0.43872
06:54:35|0.43873
06:54:35|0.43908
06:54:36|0.43913
06:54:38|0.43859
06:54:38|0.43898
06:54:39|0.43898
06:54:41|0.43873
06:54:42|0.43873
06:54:43|0.439
06:54:43|0.439
06:54:44|0.43873
06:54:45|0.43877
06:54:46|0.43877
06:54:48|0.439
06:54:48|0.43878
06:54:50|0.43862
06:54:51|0.43879
06:54:52|0.43879
06:54:53|0.43877
06:54:54|0.43838
06:54:55|0.43873
06:54:57|0.43843
06:54:58|0.43842
06:54:59|0.43865
06:54:59|0.43866
06:55:01|0.43856
06:55:02|0.43799
06:55:03|0.43748
06:55:03|0.43748
06:55:05|0.43748
06:55:06|0.43809
06:55:07|0.43809
06:55:08|0.4379
06:55:09|0.43781
06:55:09|0.43781
06:55:11|0.4379
06:55:13|0.43803
06:55:13|0.43803
06:55:14|0.4377
06:55:15|0.43765
06:55:16|0.43746
06:55:18|0.43663
06:55:18|0.4365
06:55:19|0.4365
06:55:20|0.4365
06:55:21|0.43653
06:55:22|0.43649
06:55:24|0.43648
06:55:26|0.43758
06:55:27|0.43758
06:55:29|0.43742
06:55:29|0.43742
06:55:30|0.43742
06:55:32|0.43742
06:55:32|0.43719
06:55:33|0.43679
06:55:35|0.43679
06:55:36|0.43708
06:55:38|0.43787
06:55:38|0.43787
06:55:39|0.43787
06:55:40|0.43787
06:55:41|0.43787
06:55:42|0.43778
06:55:43|0.43778
06:55:45|0.438
06:55:47|0.438
06:55:47|0.438
06:55:48|0.438
06:55:49|0.438
06:55:50|0.4379
06:55:51|0.4379
06:55:52|0.4379
06:55:53|0.43789
06:55:54|0.43789
06:55:55|0.43789
06:55:56|0.43789
06:55:57|0.43789
06:55:58|0.438
06:55:59|0.438
06:56:00|0.43823
06:56:01|0.43823
06:56:03|0.4387
06:56:03|0.43823
06:56:04|0.43813
06:56:05|0.43813
06:56:06|0.43787
06:56:07|0.43787
06:56:08|0.438
06:56:09|0.43848
06:56:10|0.43848
06:56:11|0.4376
06:56:12|0.4376
06:56:13|0.4376
06:56:14|0.43801
06:56:15|0.4376
06:56:17|0.4376
06:56:17|0.4376
06:56:19|0.43781
06:56:19|0.43781
06:56:20|0.43781
06:56:21|0.43781
06:56:22|0.43781
06:56:24|0.4381
06:56:26|0.43816
06:56:27|0.43816
06:56:27|0.43816
06:56:29|0.43762
06:56:30|0.43762
06:56:32|0.43762
06:56:33|0.43762
06:56:34|0.43796
06:56:35|0.43796
06:56:37|0.43753
06:56:37|0.43753
06:56:39|0.43753
06:56:39|0.43753
06:56:40|0.43753
06:56:42|0.43753
06:56:43|0.43753
06:56:44|0.43753
06:56:45|0.43753
06:56:45|0.43753
06:56:47|0.43792
06:56:48|0.43794
06:56:49|0.43794
06:56:50|0.43794
06:56:51|0.43794
06:56:52|0.43794
06:56:53|0.4375
06:56:54|0.4375
06:56:55|0.4375
06:56:55|0.4375
06:56:57|0.43715
06:56:57|0.43753
06:56:59|0.43702
06:56:59|0.43702
06:57:01|0.43753
06:57:02|0.43703
06:57:03|0.43703
06:57:04|0.43783
06:57:05|0.43818
06:57:06|0.4386
06:57:07|0.43847
06:57:08|0.43862
06:57:09|0.4383
06:57:09|0.4383
06:57:10|0.43827
06:57:12|0.43827
06:57:13|0.43855
06:57:14|0.43855
06:57:15|0.43855
06:57:16|0.43823
06:57:18|0.4375
06:57:18|0.43751
06:57:20|0.43749
06:57:21|0.43749
06:57:23|0.43743
06:57:23|0.43774
06:57:25|0.43774
06:57:27|0.43783
06:57:29|0.43762
06:57:30|0.43762
06:57:31|0.43762
06:57:32|0.43778
06:57:33|0.43778
06:57:33|0.43764
06:57:35|0.43767
06:57:36|0.43767
06:57:38|0.43767
06:57:38|0.43767
06:57:40|0.4379
06:57:41|0.4379
06:57:42|0.4379
06:57:43|0.4379
06:57:44|0.43751
06:57:45|0.43751
06:57:46|0.43751
06:57:47|0.43751
06:57:48|0.43772
06:57:49|0.43729
06:57:50|0.43729
06:57:51|0.43729
06:57:52|0.4376
06:57:53|0.4376
06:57:54|0.4376
06:57:55|0.4376
06:57:56|0.4376
06:57:57|0.4376
06:57:58|0.4376
06:57:59|0.4376
06:58:00|0.4376
06:58:01|0.4376
06:58:02|0.4376
06:58:03|0.4376
06:58:04|0.43743
06:58:06|0.43743
06:58:07|0.43743
06:58:07|0.43743
06:58:09|0.43743
06:58:10|0.4374
06:58:11|0.4374
06:58:12|0.43767
06:58:13|0.43721
06:58:14|0.43727
06:58:15|0.43727
06:58:16|0.437
06:58:16|0.437
06:58:17|0.437
06:58:19|0.437
06:58:20|0.437
06:58:21|0.437
06:58:22|0.43687
06:58:23|0.43687
06:58:24|0.43664
06:58:25|0.43664
06:58:27|0.43622
06:58:29|0.43611
06:58:30|0.436
06:58:32|0.436
06:58:33|0.436
06:58:34|0.43576
06:58:35|0.43576
06:58:36|0.4364
06:58:37|0.436
06:58:37|0.436
06:58:39|0.43687
06:58:40|0.43687
06:58:41|0.43687
06:58:42|0.43687
06:58:43|0.43687
06:58:43|0.4368
06:58:45|0.43679
06:58:46|0.43679
06:58:46|0.43679
06:58:48|0.43731
06:58:49|0.43734
06:58:50|0.43734
06:58:51|0.43679
06:58:52|0.43729
06:58:53|0.43729
06:58:54|0.43729
06:58:54|0.43678
06:58:56|0.43678
06:58:57|0.43678
06:58:57|0.43678
06:58:59|0.43667
06:59:00|0.43667
06:59:01|0.43665
06:59:02|0.43679
06:59:03|0.43678
06:59:03|0.43678
06:59:05|0.43678
06:59:05|0.43678
06:59:07|0.43736
06:59:08|0.43735
06:59:09|0.43735
06:59:10|0.43749
06:59:11|0.43729
06:59:12|0.43735
06:59:13|0.4376
06:59:15|0.43809
06:59:16|0.43801
06:59:16|0.43761
06:59:18|0.43811
06:59:18|0.43759
06:59:19|0.43742
06:59:20|0.43742
06:59:21|0.43742
06:59:22|0.43755
06:59:23|0.43704
06:59:24|0.43704
06:59:26|0.4368
06:59:28|0.43648
06:59:29|0.43638
06:59:29|0.43661
06:59:30|0.43677
06:59:31|0.43677
06:59:33|0.43677
06:59:34|0.43677
06:59:36|0.43677
06:59:37|0.43677
06:59:38|0.43677
06:59:39|0.43677
06:59:40|0.43677
06:59:41|0.4367
06:59:43|0.4367
06:59:43|0.4367
06:59:44|0.4367
06:59:45|0.4367
06:59:46|0.4367
06:59:48|0.4367
06:59:48|0.4367
06:59:49|0.43651
06:59:50|0.43651
06:59:51|0.4365
06:59:53|0.4365
06:59:54|0.43637
06:59:54|0.4363
06:59:57|0.43625
06:59:57|0.43619
06:59:59|0.43625
07:00:00|0.43612
07:00:02|0.43572
07:00:03|0.43594
07:00:04|0.43594
07:00:05|0.43594
07:00:06|0.43565
07:00:07|0.43556
07:00:09|0.43552
07:00:09|0.43541
07:00:10|0.4351
07:00:11|0.4351
07:00:13|0.4351
07:00:14|0.4351
07:00:14|0.43449
07:00:16|0.4351
07:00:16|0.43498
07:00:17|0.43498
07:00:18|0.43498
07:00:20|0.43415
07:00:20|0.43415
07:00:21|0.43449
07:00:23|0.43449
07:00:23|0.43449
07:00:24|0.43488
07:00:25|0.43421
07:00:26|0.43424
07:00:29|0.43478
07:00:30|0.43424
07:00:32|0.43419
07:00:32|0.433
07:00:34|0.43403
07:00:34|0.43339
07:00:36|0.4338
07:00:37|0.43339
07:00:39|0.43309
07:00:39|0.43352
07:00:41|0.433
07:00:42|0.4332
07:00:43|0.43294
07:00:43|0.43294
07:00:45|0.43294
07:00:46|0.43308
07:00:46|0.4332
07:00:47|0.4332
07:00:49|0.43352
07:00:50|0.433
07:00:52|0.43323
07:00:52|0.43323
07:00:53|0.43323
07:00:54|0.43321
07:00:55|0.43275
07:00:56|0.43346
07:00:57|0.43348
07:00:58|0.43305
07:00:59|0.43308
07:01:00|0.43308
07:01:01|0.43352
07:01:02|0.43308
07:01:03|0.43308
07:01:04|0.43308
07:01:05|0.43308
07:01:06|0.43352
07:01:07|0.43362
07:01:08|0.43362
07:01:09|0.43304
07:01:10|0.4331
07:01:11|0.43283
07:01:12|0.43276
07:01:13|0.43344
07:01:14|0.43312
07:01:15|0.43305
07:01:17|0.43452
07:01:18|0.4345
07:01:19|0.4345
07:01:20|0.4345
07:01:21|0.43367
07:01:22|0.43454
07:01:23|0.43454
07:01:24|0.43422
07:01:25|0.43422
07:01:26|0.43422
07:01:27|0.43473
07:01:28|0.43473
07:01:30|0.4347
07:01:32|0.43473
07:01:34|0.43473
07:01:35|0.43499
07:01:36|0.43473
07:01:38|0.43473
07:01:38|0.4343
07:01:41|0.43481
07:01:42|0.43424
07:01:43|0.43423
07:01:45|0.43378
07:01:46|0.43386
07:01:47|0.43386
07:01:47|0.43386
07:01:49|0.43395
07:01:49|0.43386
07:01:50|0.43378
07:01:52|0.43378
07:01:52|0.43378
07:01:54|0.4339
07:01:55|0.4339
07:01:56|0.4339
07:01:57|0.4339
07:01:58|0.4339
07:01:59|0.4339
07:02:00|0.43365
07:02:01|0.43354
07:02:02|0.43354
07:02:03|0.43333
07:02:03|0.43377
07:02:05|0.43377
07:02:06|0.43377
07:02:07|0.43377
07:02:07|0.43323
07:02:09|0.43323
07:02:09|0.43323
07:02:11|0.43322
07:02:12|0.43322
07:02:13|0.43354
07:02:15|0.43354
07:02:17|0.43468
07:02:18|0.43468
07:02:19|0.43468
07:02:20|0.43468
07:02:21|0.43394
07:02:22|0.43427
07:02:23|0.43427
07:02:24|0.43466
07:02:25|0.43466
07:02:26|0.43466
07:02:27|0.43466
07:02:28|0.43466
07:02:29|0.43466
07:02:31|0.43473
07:02:32|0.43481
07:02:34|0.43368
07:02:35|0.43396
07:02:36|0.43396
07:02:36|0.43426
07:02:38|0.43401
07:02:39|0.4339
07:02:40|0.4339
07:02:42|0.43363
07:02:43|0.43363
07:02:43|0.434
07:02:44|0.43378
07:02:46|0.43378
07:02:47|0.43314
07:02:48|0.43307
07:02:48|0.43312
07:02:49|0.43312
07:02:51|0.43279
07:02:51|0.4327
07:02:52|0.43266
07:02:53|0.43238
07:02:54|0.4324
07:02:55|0.4324
07:02:56|0.43242
07:02:57|0.43211
07:02:58|0.43211
07:02:59|0.43211
07:03:00|0.43211
07:03:01|0.43209
07:03:03|0.43203
07:03:03|0.43229
07:03:04|0.43229
07:03:05|0.43184
07:03:06|0.43248
07:03:07|0.43172
07:03:08|0.43247
07:03:09|0.43262
07:03:10|0.43214
07:03:11|0.43214
07:03:13|0.43214
07:03:13|0.43192
07:03:14|0.43192
07:03:16|0.43192
07:03:17|0.4325
07:03:17|0.43222
07:03:18|0.43222
07:03:19|0.43219
07:03:20|0.43261
07:03:22|0.43194
07:03:22|0.43219
07:03:23|0.43247
07:03:24|0.43222
07:03:26|0.43215
07:03:26|0.43283
07:03:27|0.43283
07:03:28|0.43276
07:03:29|0.43244
07:03:31|0.43244
07:03:33|0.43217
07:03:35|0.43222
07:03:36|0.43291
07:03:37|0.43298
07:03:39|0.43298
07:03:39|0.43376
07:03:41|0.43378
07:03:42|0.43378
07:03:43|0.4333
07:03:43|0.4333
07:03:44|0.43338
07:03:46|0.43338
07:03:47|0.43338
07:03:48|0.43336
07:03:49|0.43336
07:03:50|0.43349
07:03:51|0.43378
07:03:52|0.43378
07:03:53|0.43316
07:03:54|0.43272
07:03:55|0.43232
07:03:56|0.43232
07:03:57|0.43296
07:03:58|0.43238
07:03:59|0.43236
07:04:00|0.43236
07:04:01|0.43263
07:04:02|0.43263
07:04:03|0.43213
07:04:04|0.43213
07:04:06|0.43268
07:04:07|0.43268
07:04:09|0.43215
07:04:09|0.43215
07:04:10|0.43215
07:04:11|0.43215
07:04:12|0.43165
07:04:14|0.43164
07:04:14|0.43164
07:04:15|0.43207
07:04:16|0.43207
07:04:18|0.43207
07:04:18|0.43163
07:04:20|0.43163
07:04:20|0.43163
07:04:22|0.43163
07:04:23|0.43163
07:04:24|0.433
07:04:25|0.4335
07:04:26|0.43304
07:04:27|0.43304
07:04:29|0.43304
07:04:30|0.43319
07:04:31|0.43319
07:04:33|0.43378
07:04:34|0.434
07:04:36|0.43357
07:04:36|0.43345
07:04:37|0.43397
07:04:39|0.43397
07:04:40|0.43387
07:04:41|0.43387
07:04:43|0.43387
07:04:45|0.43288
07:04:46|0.43288
07:04:47|0.43288
07:04:47|0.43288
07:04:48|0.43288
07:04:49|0.43288
07:04:51|0.43288
07:04:52|0.43282
07:04:53|0.43278
07:04:55|0.43278
07:04:55|0.43278
07:04:56|0.43314
07:04:57|0.4328
07:04:58|0.4328
07:04:59|0.4328
07:05:00|0.4328
07:05:01|0.43277
07:05:02|0.43311
07:05:03|0.43311
07:05:04|0.43311
07:05:05|0.43279
07:05:06|0.43279
07:05:07|0.43314
07:05:08|0.43314
07:05:09|0.43283
07:05:10|0.43314
07:05:11|0.43417
07:05:12|0.43417
07:05:13|0.43389
07:05:14|0.434
07:05:15|0.434
07:05:16|0.43436
07:05:17|0.43374
07:05:18|0.4336
07:05:19|0.4336
07:05:21|0.4336
07:05:22|0.4336
07:05:23|0.43419
07:05:24|0.43419
07:05:25|0.43388
07:05:26|0.43388
07:05:27|0.43346
07:05:29|0.43316
07:05:31|0.43357
07:05:31|0.43327
07:05:33|0.43327
07:05:34|0.4332
07:05:36|0.43396
07:05:36|0.43416
07:05:37|0.43416
07:05:39|0.43432
07:05:41|0.433
07:05:42|0.43371
07:05:43|0.43371
07:05:44|0.43371
07:05:45|0.43371
07:05:46|0.43371
07:05:47|0.43371
07:05:48|0.43371
07:05:49|0.4339
07:05:50|0.4339
07:05:51|0.4339
07:05:51|0.4347
07:05:53|0.43497
07:05:54|0.4352
07:05:55|0.43507
07:05:56|0.43507
07:05:57|0.43467
07:05:58|0.43467
07:05:59|0.43493
07:06:00|0.43453
07:06:01|0.43499
07:06:02|0.43499
07:06:03|0.43499
07:06:04|0.43503
07:06:05|0.43503
07:06:06|0.43454
07:06:07|0.4343
07:06:09|0.43441
07:06:09|0.43441
07:06:12|0.43441
07:06:12|0.43441
07:06:13|0.43456
07:06:14|0.43455
07:06:15|0.43496
07:06:16|0.43496
07:06:17|0.43496
07:06:18|0.43455
07:06:19|0.43455
07:06:20|0.43455
07:06:21|0.43455
07:06:22|0.43441
07:06:23|0.43441
07:06:24|0.43455
07:06:25|0.43455
07:06:26|0.43444
07:06:27|0.43444
07:06:28|0.43437
07:06:29|0.43443
07:06:30|0.43443
07:06:31|0.43448
07:06:32|0.43448
07:06:34|0.43437
07:06:35|0.43441
07:06:36|0.43441
07:06:38|0.43441
07:06:40|0.43581
07:06:41|0.43587
07:06:42|0.43587
07:06:43|0.43568
07:06:44|0.43557
07:06:45|0.43548
07:06:45|0.43548
07:06:47|0.43548
07:06:47|0.43548
07:06:48|0.43581
07:06:50|0.43581
07:06:50|0.43594
07:06:52|0.43594
07:06:52|0.43594
07:06:54|0.43597
07:06:55|0.43603
07:06:55|0.43582
07:06:56|0.43582
07:06:57|0.43582
07:06:58|0.43594
07:06:59|0.43595
07:07:00|0.43551
07:07:02|0.43517
07:07:03|0.43517
07:07:04|0.43506
07:07:05|0.43465
07:07:06|0.43465
07:07:07|0.43472
07:07:09|0.43472
07:07:09|0.43482
07:07:10|0.43482
07:07:11|0.43476
07:07:12|0.43476
07:07:13|0.43476
07:07:14|0.43478
07:07:15|0.43478
07:07:16|0.43476
07:07:18|0.43394
07:07:18|0.43394
07:07:19|0.4342
07:07:20|0.4342
07:07:21|0.43354
07:07:22|0.4342
07:07:24|0.43433
07:07:24|0.43455
07:07:25|0.43465
07:07:26|0.43422
07:07:27|0.4344
07:07:28|0.43496
07:07:29|0.43496
07:07:30|0.43496
07:07:31|0.43496
07:07:32|0.43496
07:07:33|0.43496
07:07:35|0.43448
07:07:37|0.43461
07:07:38|0.4343
07:07:39|0.4343
07:07:41|0.43428
07:07:42|0.43432
07:07:43|0.43321
07:07:45|0.43297
07:07:47|0.43278
07:07:48|0.43287
07:07:48|0.4328
07:07:49|0.43281
07:07:52|0.43281
07:07:52|0.43278
07:07:54|0.43278
07:07:54|0.43306
07:07:55|0.43287
07:07:56|0.43278
07:07:57|0.43278
07:07:59|0.43279
07:07:59|0.4328
07:08:01|0.4328
07:08:01|0.43282
07:08:02|0.43279
07:08:03|0.43279
07:08:04|0.43279
07:08:05|0.43278
07:08:06|0.43293
07:08:07|0.43279
07:08:09|0.43279
07:08:09|0.43279
07:08:11|0.43279
07:08:11|0.43227
07:08:12|0.43227
07:08:13|0.43227
07:08:14|0.43227
07:08:16|0.43208
07:08:17|0.43208
07:08:18|0.43208
07:08:19|0.43208
07:08:20|0.43208
07:08:21|0.43208
07:08:22|0.43259
07:08:23|0.43232
07:08:24|0.43257
07:08:25|0.43257
07:08:26|0.43257
07:08:27|0.43212
07:08:28|0.43235
07:08:29|0.43157
07:08:30|0.43179
07:08:31|0.43179
07:08:32|0.43179
07:08:33|0.43157
07:08:34|0.43157
07:08:35|0.43157
07:08:36|0.43157
07:08:38|0.43179
07:08:40|0.43208
07:08:42|0.43179
07:08:42|0.43145
07:08:43|0.43115
07:08:44|0.4316
07:08:46|0.4316
07:08:46|0.43147
07:08:47|0.43161
07:08:48|0.43161
07:08:49|0.43133
07:08:51|0.43133
07:08:52|0.43135
07:08:53|0.43134
07:08:54|0.43134
07:08:55|0.43163
07:08:56|0.43163
07:08:57|0.43179
07:08:58|0.43179
07:09:00|0.43179
07:09:02|0.43179
07:09:03|0.43161
07:09:03|0.43161
07:09:04|0.43049
07:09:06|0.43049
07:09:07|0.43067
07:09:08|0.43042
07:09:08|0.43021
07:09:09|0.43049
07:09:11|0.43049
07:09:11|0.43049
07:09:13|0.43019
07:09:15|0.43019
07:09:15|0.42988
07:09:17|0.42994
07:09:18|0.42994
07:09:19|0.42975
07:09:20|0.42909
07:09:21|0.42984
07:09:22|0.42991
07:09:23|0.42994
07:09:24|0.43016
07:09:25|0.43019
07:09:26|0.42983
07:09:27|0.42983
07:09:28|0.42983
07:09:29|0.42982
07:09:30|0.42877
07:09:31|0.42861
07:09:32|0.42939
07:09:33|0.42976
07:09:34|0.42981
07:09:35|0.42929
07:09:36|0.43007
07:09:37|0.4301
07:09:38|0.4301
07:09:39|0.43007
07:09:41|0.43035
07:09:41|0.43032
07:09:42|0.42974
07:09:44|0.43008
07:09:45|0.42976
07:09:46|0.42996
07:09:48|0.42923
07:09:49|0.42923
07:09:51|0.4297
07:09:51|0.4297
07:09:53|0.4297
07:09:53|0.4297
07:09:54|0.4297
07:09:55|0.4297
07:09:57|0.42941
07:09:58|0.42934
07:10:00|0.42934
07:10:02|0.42861
07:10:02|0.42825
07:10:03|0.42823
07:10:04|0.42804
07:10:05|0.42818
07:10:07|0.4282
07:10:08|0.42797
07:10:10|0.42676
07:10:11|0.42607
07:10:12|0.42624
07:10:13|0.426
07:10:14|0.42601
07:10:15|0.42647
07:10:16|0.42696
07:10:18|0.4275
07:10:19|0.42696
07:10:19|0.42696
07:10:21|0.42654
07:10:22|0.42621
07:10:23|0.42644
07:10:24|0.42647
07:10:25|0.42607
07:10:26|0.42659
07:10:27|0.426
07:10:28|0.42593
07:10:29|0.42631
07:10:29|0.42561
07:10:30|0.42645
07:10:31|0.42566
07:10:32|0.42567
07:10:33|0.42589
07:10:34|0.4257
07:10:35|0.4257
07:10:37|0.42573
07:10:38|0.42562
07:10:40|0.42551
07:10:41|0.42506
07:10:42|0.42485
07:10:43|0.42481
07:10:45|0.42476
07:10:46|0.42484
07:10:47|0.42484
07:10:48|0.42484
07:10:49|0.42605
07:10:51|0.42578
07:10:52|0.42475
07:10:52|0.425
07:10:53|0.42475
07:10:54|0.42445
07:10:55|0.42445
07:10:56|0.42468
07:10:57|0.42468
07:10:58|0.42518
07:11:00|0.42552
07:11:01|0.42528
07:11:02|0.42585
07:11:03|0.42557
07:11:04|0.42552
07:11:05|0.42552
07:11:06|0.42551
07:11:07|0.42566
07:11:08|0.42526
07:11:09|0.42586
07:11:10|0.42615
07:11:11|0.42615
07:11:13|0.42537
07:11:14|0.4255
07:11:14|0.42586
07:11:16|0.42586
07:11:17|0.42586
07:11:18|0.42701
07:11:19|0.42701
07:11:20|0.42713
07:11:21|0.42676
07:11:22|0.42676
07:11:23|0.42728
07:11:23|0.42728
07:11:24|0.42726
07:11:27|0.42726
07:11:27|0.42731
07:11:28|0.42731
07:11:30|0.42565
07:11:31|0.4258
07:11:32|0.4261
07:11:32|0.42624
07:11:33|0.42624
07:11:35|0.4263
07:11:36|0.42628
07:11:37|0.42592
07:11:37|0.42624
07:11:40|0.42624
07:11:40|0.42657
07:11:42|0.42596
07:11:43|0.42601
07:11:45|0.4258
07:11:46|0.42592
07:11:48|0.42604
07:11:48|0.42592
07:11:49|0.42556
07:11:51|0.42556
07:11:51|0.42556
07:11:52|0.42556
07:11:54|0.42556
07:11:55|0.42556
07:11:55|0.42572
07:11:57|0.42441
07:11:57|0.42441
07:11:58|0.42441
07:11:59|0.42441
07:12:01|0.42531
07:12:03|0.4248
07:12:03|0.4248
07:12:05|0.42556
07:12:07|0.42556
07:12:07|0.42658
07:12:09|0.42618
07:12:09|0.42687
07:12:11|0.42598
07:12:13|0.42598
07:12:14|0.42618
07:12:15|0.42618
07:12:17|0.42695
07:12:18|0.4272
07:12:19|0.4272
07:12:20|0.42712
07:12:21|0.42647
07:12:21|0.42647
07:12:23|0.42676
07:12:24|0.42676
07:12:25|0.42647
07:12:26|0.42662
07:12:26|0.42662
07:12:28|0.42658
07:12:29|0.42636
07:12:30|0.42636
07:12:31|0.42636
07:12:32|0.42708
07:12:33|0.42782
07:12:33|0.42789
07:12:34|0.42815
07:12:37|0.42882
07:12:38|0.42898
07:12:38|0.42898
07:12:41|0.42882
07:12:42|0.42853
07:12:44|0.42799
07:12:45|0.42834
07:12:47|0.42864
07:12:48|0.42861
07:12:50|0.42853
07:12:50|0.42849
07:12:51|0.42849
07:12:53|0.42917
07:12:53|0.42867
07:12:55|0.42921
07:12:56|0.42921
07:12:57|0.42925
07:12:58|0.42887
07:12:59|0.42887
07:13:00|0.42937
07:13:01|0.42909
07:13:02|0.42861
07:13:03|0.429
07:13:04|0.42939
07:13:06|0.42943
07:13:07|0.4295
07:13:09|0.42899
07:13:10|0.42856
07:13:11|0.42928
07:13:11|0.42928
07:13:14|0.42928
07:13:14|0.42924
07:13:15|0.42947
07:13:16|0.43025
07:13:17|0.43062
07:13:18|0.42986
07:13:19|0.43036
07:13:20|0.42976
07:13:21|0.43023
07:13:22|0.43105
07:13:23|0.43065
07:13:24|0.43065
07:13:26|0.43015
07:13:26|0.43024
07:13:27|0.43029
07:13:28|0.43029
07:13:29|0.43045
07:13:30|0.43043
07:13:32|0.43043
07:13:33|0.43065
07:13:34|0.43065
07:13:35|0.43065
07:13:36|0.42998
07:13:37|0.4307
07:13:38|0.43061
07:13:39|0.43057
07:13:40|0.43057
07:13:42|0.43057
07:13:43|0.43013
07:13:45|0.4306
07:13:46|0.43073
07:13:48|0.43073
07:13:49|0.43075
07:13:50|0.43075
07:13:51|0.43075
07:13:52|0.43075
07:13:53|0.43073
07:13:54|0.43102
07:13:55|0.43102
07:13:56|0.43192
07:13:57|0.43146
07:13:58|0.43139
07:13:59|0.43139
07:14:00|0.43109
07:14:01|0.43114
07:14:02|0.43073
07:14:03|0.43127
07:14:04|0.43127
07:14:06|0.43141
07:14:07|0.43141
07:14:08|0.43115
07:14:09|0.43115
07:14:10|0.43141
07:14:11|0.43141
07:14:12|0.4315
07:14:13|0.43176
07:14:14|0.4319
07:14:15|0.43166
07:14:16|0.43166
07:14:17|0.43201
07:14:18|0.43201
07:14:20|0.4319
07:14:21|0.43166
07:14:22|0.43114
07:14:23|0.43073
07:14:24|0.43091
07:14:25|0.43112
07:14:26|0.43129
07:14:27|0.43086
07:14:28|0.43063
07:14:29|0.43063
07:14:30|0.43063
07:14:30|0.43091
07:14:31|0.43039
07:14:32|0.43057
07:14:34|0.43041
07:14:35|0.43041
07:14:36|0.43041
07:14:37|0.43041
07:14:38|0.43099
07:14:39|0.43087
07:14:40|0.43087
07:14:41|0.4308
07:14:43|0.43035
07:14:43|0.43034
07:14:45|0.43078
07:14:46|0.43014
07:14:47|0.43016
07:14:48|0.4306
07:14:49|0.43018
07:14:50|0.43072
07:14:51|0.43072
07:14:52|0.43072
07:14:53|0.43072
07:14:54|0.43072
07:14:56|0.43072
07:14:58|0.4302
07:14:58|0.43049
07:14:59|0.43049
07:15:00|0.43049
07:15:01|0.43071
07:15:03|0.43094
07:15:05|0.43065
07:15:05|0.43065
07:15:07|0.43043
07:15:08|0.43037
07:15:09|0.43037
07:15:10|0.43015
07:15:12|0.43066
07:15:13|0.43
07:15:14|0.43
07:15:15|0.43
07:15:15|0.43071
07:15:17|0.43071
07:15:18|0.43071
07:15:19|0.43071
07:15:19|0.431
07:15:21|0.431
07:15:22|0.431
07:15:23|0.43096
07:15:23|0.43101
07:15:25|0.431
07:15:25|0.43133
07:15:26|0.43138
07:15:28|0.43138
07:15:29|0.43208
07:15:29|0.43208
07:15:31|0.4321
07:15:32|0.43212
07:15:33|0.43212
07:15:34|0.43212
07:15:35|0.432
07:15:35|0.43174
07:15:37|0.43176
07:15:38|0.43229
07:15:39|0.43229
07:15:40|0.432
07:15:40|0.43214
07:15:41|0.43174
07:15:44|0.43214
07:15:46|0.43214
07:15:47|0.432
07:15:47|0.432
07:15:48|0.4319
07:15:50|0.43214
07:15:51|0.4324
07:15:52|0.43222
07:15:53|0.43222
07:15:54|0.43222
07:15:55|0.43222
07:15:56|0.43281
07:15:57|0.43351
07:15:58|0.43412
07:15:59|0.43341
07:16:00|0.43341
07:16:01|0.43341
07:16:03|0.43353
07:16:04|0.43371
07:16:05|0.43371
07:16:06|0.43414
07:16:07|0.43417
07:16:08|0.43417
07:16:10|0.43416
07:16:10|0.43417
07:16:12|0.43417
07:16:12|0.43404
07:16:13|0.43459
07:16:15|0.43476
07:16:17|0.43476
07:16:17|0.43516
07:16:18|0.4358
07:16:19|0.43552
07:16:20|0.43552
07:16:21|0.435
07:16:22|0.4348
07:16:23|0.43443
07:16:24|0.43494
07:16:25|0.43474
07:16:26|0.43482
07:16:27|0.43478
07:16:28|0.43458
07:16:29|0.43436
07:16:30|0.43423
07:16:31|0.43423
07:16:32|0.43453
07:16:33|0.43453
07:16:34|0.43448
07:16:35|0.43448
07:16:36|0.43448
07:16:37|0.4345
07:16:38|0.4346
07:16:39|0.4344
07:16:41|0.43537
07:16:42|0.43537
07:16:43|0.43537
07:16:44|0.43537
07:16:45|0.43537
07:16:47|0.43537
07:16:48|0.43424
07:16:49|0.4347
07:16:49|0.43501
07:16:52|0.43436
07:16:52|0.43436
07:16:53|0.4346
07:16:55|0.43486
07:16:56|0.43486
07:16:57|0.43486
07:16:58|0.43486
07:16:59|0.43474
07:17:00|0.43474
07:17:01|0.43474
07:17:02|0.43483
07:17:03|0.43483
07:17:04|0.43483
07:17:05|0.43483
07:17:06|0.43488
07:17:07|0.43453
07:17:08|0.43453
07:17:09|0.43453
07:17:10|0.43486
07:17:11|0.43486
07:17:12|0.43486
07:17:13|0.43486
07:17:14|0.43486
07:17:15|0.43486
07:17:16|0.43486
07:17:17|0.43486
07:17:18|0.43486
07:17:19|0.43506
07:17:20|0.43506
07:17:21|0.43506
07:17:22|0.4344
07:17:23|0.4344
07:17:24|0.4344
07:17:25|0.43481
07:17:26|0.43486
07:17:27|0.43486
07:17:28|0.43451
07:17:29|0.43451
07:17:30|0.43475
07:17:31|0.43475
07:17:32|0.43475
07:17:33|0.43475
07:17:34|0.4345
07:17:35|0.43429
07:17:36|0.43429
07:17:37|0.43451
07:17:38|0.43451
07:17:39|0.4343
07:17:40|0.43472
07:17:41|0.43472
07:17:42|0.43408
07:17:43|0.434
07:17:44|0.43401
07:17:46|0.43401
07:17:47|0.434
07:17:48|0.43372
07:17:50|0.43345
07:17:52|0.43345
07:17:52|0.43316
07:17:53|0.43313
07:17:54|0.43313
07:17:56|0.43308
07:17:56|0.43292
07:17:57|0.43301
07:17:58|0.43317
07:18:00|0.43437
07:18:02|0.43385
07:18:03|0.43399
07:18:04|0.43399
07:18:05|0.4336
07:18:05|0.4336
07:18:06|0.43373
07:18:08|0.43341
07:18:09|0.43341
07:18:10|0.43341
07:18:11|0.433
07:18:12|0.43291
07:18:13|0.43288
07:18:14|0.43288
07:18:15|0.43341
07:18:16|0.43341
07:18:17|0.43341
07:18:18|0.43341
07:18:19|0.43341
07:18:20|0.43359
07:18:21|0.43359
07:18:22|0.43359
07:18:23|0.43359
07:18:24|0.43359
07:18:25|0.43359
07:18:27|0.43341
07:18:29|0.43378
07:18:29|0.43414
07:18:31|0.43406
07:18:32|0.43448
07:18:33|0.43448
07:18:34|0.43448
07:18:35|0.4342
07:18:36|0.43373
07:18:37|0.43341
07:18:38|0.43359
07:18:39|0.43402
07:18:40|0.43402
07:18:41|0.43378
07:18:42|0.43384
07:18:43|0.43419
07:18:44|0.43384
07:18:45|0.43402
07:18:47|0.43419
07:18:48|0.43419
07:18:49|0.43419
07:18:50|0.43419
07:18:52|0.43391
07:18:53|0.43391
07:18:55|0.43391
07:18:55|0.43391
07:18:57|0.43391
07:18:58|0.43426
07:18:59|0.43426
07:19:00|0.43426
07:19:02|0.43437
07:19:03|0.43402
07:19:04|0.43402
07:19:06|0.43451
07:19:07|0.43437
07:19:08|0.43437
07:19:08|0.43408
07:19:09|0.43408
07:19:11|0.43408
07:19:11|0.43454
07:19:12|0.43454
07:19:14|0.43423
07:19:14|0.43424
07:19:16|0.43424
07:19:16|0.43464
07:19:17|0.43464
07:19:19|0.43464
07:19:20|0.43464
07:19:21|0.43366
07:19:22|0.43366
07:19:22|0.43366
07:19:24|0.43417
07:19:24|0.43417
07:19:26|0.43409
07:19:26|0.43357
07:19:27|0.43353
07:19:28|0.43353
07:19:30|0.43353
07:19:31|0.43353
07:19:32|0.4335
07:19:33|0.4335
07:19:34|0.43358
07:19:34|0.43366
07:19:35|0.43366
07:19:36|0.43372
07:19:38|0.43372
07:19:38|0.43372
07:19:41|0.43342
07:19:41|0.43342
07:19:42|0.43312
07:19:43|0.43312
07:19:44|0.43312
07:19:45|0.43312
07:19:47|0.43354
07:19:49|0.43354
07:19:51|0.43324
07:19:51|0.43351
07:19:53|0.43351
07:19:54|0.43351
07:19:55|0.43355
07:19:56|0.43355
07:19:57|0.43366
07:19:58|0.43351
07:19:59|0.43351
07:20:00|0.43366
07:20:01|0.43366
07:20:02|0.43385
07:20:03|0.43422
07:20:04|0.43408
07:20:05|0.43408
07:20:06|0.43422
07:20:07|0.43425
07:20:08|0.43425
07:20:10|0.43429
07:20:11|0.43453
07:20:12|0.43453
07:20:13|0.435
07:20:15|0.43535
07:20:15|0.43515
07:20:17|0.43515
07:20:17|0.43537
07:20:18|0.43492
07:20:19|0.43419
07:20:21|0.43409
07:20:22|0.43445
07:20:22|0.43445
07:20:24|0.43445
07:20:24|0.43445
07:20:25|0.43445
07:20:26|0.43422
07:20:27|0.43473
07:20:28|0.43473
07:20:29|0.43473
07:20:30|0.43441
07:20:31|0.43441
07:20:32|0.43441
07:20:34|0.43441
07:20:34|0.43369
07:20:36|0.43369
07:20:37|0.43369
07:20:37|0.433
07:20:40|0.433
07:20:40|0.43287
07:20:41|0.43287
07:20:42|0.43291
07:20:43|0.43224
07:20:44|0.43216
07:20:46|0.43216
07:20:46|0.43216
07:20:48|0.43212
07:20:49|0.43211
07:20:51|0.43279
07:20:52|0.43279
07:20:53|0.43281
07:20:53|0.43252
07:20:55|0.43216
07:20:57|0.43242
07:20:57|0.43242
07:20:58|0.43257
07:20:59|0.43257
07:21:00|0.43257
07:21:02|0.43201
07:21:03|0.43143
07:21:05|0.43143
07:21:05|0.43187
07:21:06|0.43187
07:21:07|0.43151
07:21:09|0.43152
07:21:10|0.43187
07:21:11|0.43187
07:21:12|0.43187
07:21:14|0.43166
07:21:15|0.43187
07:21:15|0.43187
07:21:17|0.43187
07:21:18|0.43187
07:21:20|0.43328
07:21:20|0.43338
07:21:21|0.43342
07:21:22|0.43358
07:21:24|0.43358
07:21:25|0.43358
07:21:26|0.43317
07:21:27|0.43317
07:21:28|0.43254
07:21:29|0.43254
07:21:30|0.43254
07:21:31|0.43254
07:21:32|0.4327
07:21:33|0.4327
07:21:34|0.4327
07:21:35|0.43297
07:21:36|0.43244
07:21:37|0.43241
07:21:38|0.43241
07:21:39|0.43241
07:21:40|0.43226
07:21:41|0.43297
07:21:42|0.43297
07:21:43|0.43297
07:21:44|0.43261
07:21:45|0.43251
07:21:46|0.43205
07:21:47|0.43243
07:21:48|0.43241
07:21:50|0.43243
07:21:50|0.43243
07:21:51|0.43205
07:21:54|0.43241
07:21:54|0.43241
07:21:55|0.43241
07:21:56|0.43241
07:21:58|0.43241
07:21:58|0.43241
07:22:00|0.43241
07:22:01|0.43244
07:22:01|0.43244
07:22:02|0.43244
07:22:03|0.43244
07:22:05|0.43246
07:22:06|0.43246
07:22:07|0.43252
07:22:07|0.43295
07:22:10|0.4333
07:22:10|0.43398
07:22:11|0.434
07:22:12|0.43405
07:22:13|0.43405
07:22:15|0.43405
07:22:16|0.4341
07:22:17|0.43416
07:22:19|0.43438
07:22:20|0.43456
07:22:21|0.43438
07:22:22|0.43461
07:22:23|0.43461
07:22:24|0.43461
07:22:25|0.43461
07:22:26|0.43477
07:22:27|0.43477
07:22:28|0.43477
07:22:29|0.43484
07:22:30|0.43484
07:22:32|0.43519
07:22:33|0.43482
07:22:34|0.43518
07:22:35|0.43518
07:22:36|0.43518
07:22:37|0.43517
07:22:38|0.43517
07:22:39|0.4354
07:22:40|0.4354
07:22:41|0.4354
07:22:41|0.43559
07:22:43|0.43559
07:22:44|0.43559
07:22:44|0.43559
07:22:46|0.43559
07:22:47|0.43572
07:22:48|0.4358
07:22:49|0.4358
07:22:51|0.43548
07:22:52|0.43483
07:22:52|0.43483
07:22:55|0.43512
07:22:56|0.43512
07:22:57|0.43512
07:22:58|0.43512
07:22:59|0.4358
07:23:01|0.43582
07:23:03|0.4359
07:23:03|0.43586
07:23:04|0.43592
07:23:05|0.43542
07:23:06|0.43591
07:23:07|0.43592
07:23:08|0.43592
07:23:09|0.4358
07:23:10|0.4358
07:23:11|0.4358
07:23:12|0.43596
07:23:14|0.43596
07:23:14|0.43596
07:23:15|0.43595
07:23:17|0.436
07:23:17|0.43559
07:23:18|0.43559
07:23:19|0.43559
07:23:20|0.43573
07:23:21|0.43582
07:23:22|0.43582
07:23:23|0.43603
07:23:24|0.43576
07:23:25|0.436
07:23:26|0.436
07:23:28|0.43622
07:23:30|0.436
07:23:30|0.436
07:23:32|0.43591
07:23:33|0.43613
07:23:34|0.43587
07:23:35|0.43569
07:23:36|0.43601
07:23:37|0.43601
07:23:38|0.43591
07:23:39|0.43591
07:23:40|0.43593
07:23:41|0.43593
07:23:42|0.43593
07:23:43|0.43593
07:23:44|0.43593
07:23:45|0.43529
07:23:46|0.43536
07:23:47|0.43512
07:23:48|0.43512
07:23:49|0.435
07:23:49|0.435
07:23:52|0.43477
07:23:54|0.43474
07:23:55|0.43432
07:23:56|0.43497
07:23:57|0.43497
07:23:58|0.43497
07:24:00|0.43551
07:24:01|0.4358
07:24:02|0.4358
07:24:03|0.4358
07:24:04|0.43585
07:24:04|0.43585
07:24:06|0.4358
07:24:07|0.43586
07:24:08|0.43625
07:24:09|0.43638
07:24:11|0.4365
07:24:11|0.43667
07:24:13|0.4365
07:24:13|0.43667
07:24:15|0.43657
07:24:16|0.43657
07:24:17|0.43619
07:24:18|0.43636
07:24:18|0.43662
07:24:20|0.43661
07:24:21|0.43661
07:24:22|0.43565
07:24:23|0.43574
07:24:24|0.43484
07:24:25|0.43446
07:24:25|0.434
07:24:27|0.43382
07:24:27|0.43359
07:24:30|0.4338
07:24:30|0.4342
07:24:31|0.43358
07:24:32|0.43358
07:24:33|0.43358
07:24:34|0.43359
07:24:35|0.43359
07:24:36|0.43349
07:24:37|0.43356
07:24:38|0.43332
07:24:39|0.43352
07:24:40|0.43331
07:24:41|0.43329
07:24:42|0.43329
07:24:43|0.43363
07:24:44|0.43363
07:24:45|0.43363
07:24:46|0.43363
07:24:47|0.43363
07:24:48|0.43363
07:24:49|0.43349
07:24:50|0.43363
07:24:52|0.43363
07:24:54|0.43387
07:24:56|0.43387
07:24:58|0.43359
07:24:58|0.43359
07:24:59|0.43359
07:25:00|0.43359
07:25:01|0.43374
07:25:02|0.43374
07:25:04|0.43368
07:25:05|0.43368
07:25:06|0.43363
07:25:07|0.43363
07:25:08|0.43363
07:25:09|0.43363
07:25:10|0.43363
07:25:11|0.43331
07:25:12|0.43331
07:25:13|0.43331
07:25:14|0.43363
07:25:15|0.43363
07:25:16|0.43332
07:25:18|0.43363
07:25:20|0.43361
07:25:20|0.43423
07:25:21|0.43504
07:25:22|0.43504
07:25:24|0.43504
07:25:25|0.43504
07:25:27|0.43456
07:25:27|0.43456
07:25:28|0.43456
07:25:29|0.43456
07:25:30|0.43456
07:25:32|0.43456
07:25:32|0.43456
07:25:33|0.43348
07:25:34|0.43348
07:25:35|0.43348
07:25:36|0.43383
07:25:37|0.43383
07:25:38|0.43383
07:25:39|0.43272
07:25:40|0.43269
07:25:41|0.43245
07:25:42|0.43244
07:25:43|0.43244
07:25:44|0.43244
07:25:45|0.43244
07:25:46|0.43224
07:25:47|0.43224
07:25:48|0.43224
07:25:49|0.43219
07:25:50|0.43219
07:25:51|0.43219
07:25:52|0.43225
07:25:54|0.43233
07:25:56|0.432
07:25:58|0.43219
07:25:58|0.432
07:25:59|0.43166
07:26:01|0.43166
07:26:01|0.43166
07:26:02|0.43205
07:26:05|0.43205
07:26:05|0.432
07:26:06|0.432
07:26:07|0.432
07:26:08|0.432
07:26:09|0.432
07:26:10|0.432
07:26:12|0.432
07:26:12|0.432
07:26:14|0.432
07:26:14|0.43206
07:26:15|0.43206
07:26:17|0.43206
07:26:17|0.43263
07:26:18|0.43328
07:26:19|0.43318
07:26:20|0.43318
07:26:21|0.43342
07:26:22|0.43342
07:26:23|0.43342
07:26:24|0.43342
07:26:25|0.43342
07:26:26|0.433
07:26:27|0.43274
07:26:29|0.43274
07:26:29|0.43274
07:26:30|0.43249
07:26:31|0.43249
07:26:32|0.43249
07:26:33|0.43249
07:26:34|0.43249
07:26:35|0.43292
07:26:36|0.43292
07:26:37|0.43292
07:26:38|0.43316
07:26:39|0.43342
07:26:40|0.43337
07:26:41|0.43337
07:26:42|0.43337
07:26:43|0.43334
07:26:44|0.43337
07:26:45|0.43433
07:26:46|0.43384
07:26:47|0.43384
07:26:48|0.43436
07:26:49|0.43436
07:26:50|0.43436
07:26:51|0.43421
07:26:52|0.43453
07:26:54|0.43426
07:26:56|0.43436
07:26:57|0.43419
07:26:58|0.43413
07:26:58|0.4346
07:27:01|0.4346
07:27:02|0.4346
07:27:03|0.4346
07:27:03|0.4346
07:27:04|0.4346
07:27:05|0.4346
07:27:06|0.4346
07:27:07|0.4346
07:27:08|0.4346
07:27:09|0.43483
07:27:11|0.43486
07:27:11|0.43505
07:27:12|0.4351
07:27:14|0.4351
07:27:15|0.435
07:27:16|0.435
07:27:17|0.4347
07:27:18|0.43345
07:27:18|0.43432
07:27:20|0.43465
07:27:21|0.43437
07:27:22|0.43437
07:27:23|0.43437
07:27:24|0.43437
07:27:25|0.43437
07:27:26|0.43437
07:27:27|0.43437
07:27:28|0.43408
07:27:29|0.43408
07:27:30|0.43408
07:27:31|0.43448
07:27:32|0.43458
07:27:33|0.43467
07:27:34|0.43467
07:27:35|0.43466
07:27:36|0.43466
07:27:37|0.43466
07:27:38|0.43466
07:27:39|0.43466
07:27:40|0.43466
07:27:41|0.43433
07:27:42|0.43433
07:27:43|0.4343
07:27:44|0.4343
07:27:45|0.43399
07:27:46|0.43399
07:27:47|0.43384
07:27:49|0.43414
07:27:51|0.43293
07:27:51|0.43292
07:27:52|0.43279
07:27:54|0.43205
07:27:56|0.43223
07:27:57|0.43289
07:27:59|0.43279
07:27:59|0.43364
07:28:01|0.43364
07:28:02|0.43364
07:28:04|0.43316
07:28:05|0.43316
07:28:06|0.43304
07:28:07|0.43292
07:28:07|0.43309
07:28:09|0.43309
07:28:09|0.43309
07:28:11|0.43309
07:28:12|0.43303
07:28:13|0.43257
07:28:14|0.433
07:28:14|0.433
07:28:16|0.433
07:28:18|0.433
07:28:19|0.433
07:28:19|0.433
07:28:20|0.4327
07:28:21|0.43275
07:28:22|0.43277
07:28:23|0.43304
07:28:24|0.43326
07:28:25|0.43326
07:28:26|0.43292
07:28:28|0.43292
07:28:29|0.43309
07:28:30|0.43309
07:28:31|0.43292
07:28:32|0.43301
07:28:34|0.43355
07:28:35|0.43355
07:28:36|0.43417
07:28:37|0.43406
07:28:37|0.43406
07:28:39|0.43447
07:28:39|0.4351
07:28:41|0.43554
07:28:42|0.43554
07:28:43|0.43554
07:28:44|0.43558
07:28:44|0.4356
07:28:46|0.43536
07:28:47|0.43539
07:28:47|0.43539
07:28:48|0.43539
07:28:50|0.43539
07:28:51|0.4354
07:28:53|0.43539
07:28:54|0.43576
07:28:54|0.43576
07:28:57|0.43461
07:28:58|0.43482
07:29:00|0.43461
07:29:02|0.43442
07:29:02|0.43427
07:29:05|0.43434
07:29:05|0.43434
07:29:06|0.43434
07:29:07|0.43396
07:29:08|0.43419
07:29:09|0.43419
07:29:10|0.43419
07:29:11|0.43419
07:29:13|0.434
07:29:14|0.434
07:29:16|0.43387
07:29:18|0.43378
07:29:18|0.43397
07:29:19|0.434
07:29:20|0.434
07:29:21|0.43426
07:29:22|0.4343
07:29:23|0.43419
07:29:24|0.43378
07:29:25|0.43344
07:29:27|0.43344
07:29:27|0.43344
07:29:29|0.43338
07:29:29|0.43354
07:29:30|0.4329
07:29:32|0.43237
07:29:33|0.43225
07:29:34|0.43226
07:29:35|0.43279
07:29:36|0.43289
07:29:37|0.43289
07:29:38|0.43354
07:29:39|0.43354
07:29:41|0.43354
07:29:42|0.43354
07:29:43|0.43354
07:29:44|0.43354
07:29:45|0.43354
07:29:46|0.43354
07:29:47|0.43354
07:29:47|0.43354
07:29:49|0.43354
07:29:49|0.43379
07:29:51|0.43379
07:29:52|0.43379
07:29:53|0.4335
07:29:54|0.4335
07:29:54|0.4335
07:29:56|0.43354
07:29:57|0.43309
07:29:59|0.43309
07:30:01|0.43328
07:30:03|0.43328
07:30:03|0.43321
07:30:04|0.43321
07:30:06|0.43321
07:30:08|0.43333
07:30:09|0.43333
07:30:10|0.43333
07:30:11|0.43333
07:30:12|0.43333
07:30:13|0.43332
07:30:15|0.433
07:30:16|0.43321
07:30:16|0.43321
07:30:18|0.43318
07:30:19|0.433
07:30:20|0.433
07:30:21|0.4329
07:30:21|0.43274
07:30:23|0.43274
07:30:23|0.43274
07:30:25|0.43274
07:30:25|0.43274
07:30:26|0.43274
07:30:28|0.43315
07:30:29|0.43333
07:30:29|0.43333
07:30:30|0.43333
07:30:31|0.4345
07:30:33|0.4345
07:30:34|0.4345
07:30:35|0.43433
07:30:35|0.43433
07:30:38|0.43433
07:30:38|0.43433
07:30:39|0.43433
07:30:40|0.43421
07:30:41|0.43421
07:30:42|0.43421
07:30:43|0.43421
07:30:44|0.43421
07:30:45|0.43433
07:30:46|0.43433
07:30:47|0.43433
07:30:48|0.4339
07:30:49|0.43386
07:30:50|0.43386
07:30:51|0.43386
07:30:52|0.43386
07:30:53|0.43385
07:30:54|0.4342
07:30:55|0.4342
07:30:57|0.43419
07:30:58|0.43445
07:31:00|0.43457
07:31:02|0.4343
07:31:02|0.43421
07:31:05|0.43421
07:31:06|0.43421
07:31:07|0.43492
07:31:08|0.43427
07:31:09|0.43426
07:31:10|0.43426
07:31:11|0.43426
07:31:12|0.43426
07:31:13|0.43426
07:31:14|0.4343
07:31:15|0.4343
07:31:16|0.43309
07:31:17|0.43308
07:31:18|0.43308
07:31:19|0.43294
07:31:20|0.43294
07:31:21|0.43274
07:31:22|0.433
07:31:23|0.43297
07:31:24|0.43343
07:31:26|0.433
07:31:27|0.433
07:31:28|0.43309
07:31:29|0.43309
07:31:30|0.43365
07:31:32|0.43309
07:31:33|0.43309
07:31:33|0.43309
07:31:35|0.43309
07:31:35|0.43309
07:31:36|0.43309
07:31:38|0.43269
07:31:38|0.43269
07:31:41|0.43271
07:31:41|0.4331
07:31:42|0.4331
07:31:43|0.43309
07:31:44|0.43329
07:31:45|0.43278
07:31:46|0.43278
07:31:47|0.4333
07:31:48|0.43325
07:31:49|0.43325
07:31:50|0.43234
07:31:51|0.43253
07:31:52|0.43245
07:31:53|0.43242
07:31:54|0.43242
07:31:55|0.43242
07:31:56|0.43242
07:31:57|0.43242
07:31:59|0.43242
07:32:01|0.43245
07:32:01|0.43245
07:32:03|0.43245
07:32:04|0.43245
07:32:05|0.43245
07:32:06|0.4319
07:32:08|0.43187
07:32:09|0.43187
07:32:10|0.43187
07:32:12|0.4315
07:32:12|0.4315
07:32:13|0.43215
07:32:14|0.43169
07:32:15|0.43169
07:32:16|0.43169
07:32:17|0.4315
07:32:19|0.4315
07:32:20|0.4315
07:32:20|0.4315
07:32:21|0.4315
07:32:22|0.431
07:32:23|0.431
07:32:24|0.431
07:32:25|0.431
07:32:26|0.43082
07:32:28|0.43058
07:32:28|0.43054
07:32:29|0.43082
07:32:30|0.43098
07:32:31|0.43098
07:32:32|0.43065
07:32:33|0.43065
07:32:34|0.43048
07:32:35|0.43098
07:32:36|0.43098
07:32:37|0.43019
07:32:38|0.43065
07:32:39|0.43065
07:32:40|0.43065
07:32:42|0.43063
07:32:42|0.43063
07:32:43|0.43063
07:32:44|0.43063
07:32:45|0.43084
07:32:46|0.43084
07:32:47|0.43084
07:32:48|0.43063
07:32:49|0.43063
07:32:51|0.43213
07:32:51|0.43145
07:32:52|0.43165
07:32:53|0.43165
07:32:54|0.43165
07:32:55|0.43106
07:32:56|0.43106
07:32:58|0.43105
07:32:58|0.43105
07:33:00|0.43105
07:33:02|0.43092
07:33:03|0.43092
07:33:05|0.43033
07:33:05|0.43033
07:33:07|0.43085
07:33:08|0.43048
07:33:10|0.43048
07:33:11|0.43048
07:33:12|0.43056
07:33:14|0.43098
07:33:15|0.43
07:33:15|0.42962
07:33:17|0.42987
07:33:18|0.42935
07:33:19|0.42935
07:33:20|0.42935
07:33:20|0.42966
07:33:22|0.42966
07:33:23|0.42962
07:33:24|0.42989
07:33:25|0.42948
07:33:26|0.42964
07:33:27|0.42969
07:33:28|0.42962
07:33:29|0.42962
07:33:30|0.42992
07:33:31|0.42992
07:33:32|0.42928
07:33:33|0.42928
07:33:33|0.42969
07:33:34|0.42969
07:33:37|0.42982
07:33:37|0.42982
07:33:39|0.42982
07:33:40|0.42939
07:33:41|0.42923
07:33:42|0.42919
07:33:43|0.42912
07:33:43|0.42861
07:33:45|0.42861
07:33:46|0.42861
07:33:47|0.42861
07:33:48|0.42869
07:33:49|0.42869
07:33:50|0.42869
07:33:51|0.42869
07:33:51|0.42874
07:33:53|0.42874
07:33:54|0.42874
07:33:55|0.42874
07:33:56|0.42896
07:33:57|0.42808
07:33:58|0.42827
07:33:59|0.42827
07:34:00|0.42809
07:34:02|0.42809
07:34:03|0.42717
07:34:04|0.42717
07:34:05|0.42691
07:34:06|0.42691
07:34:07|0.42717
07:34:07|0.4282
07:34:09|0.42803
07:34:10|0.42812
07:34:11|0.42863
07:34:12|0.42813
07:34:13|0.42858
07:34:14|0.42863
07:34:15|0.42829
07:34:16|0.42829
07:34:17|0.4283
07:34:17|0.4283
07:34:19|0.42812
07:34:21|0.42812
07:34:21|0.42826
07:34:24|0.42943
07:34:24|0.429
07:34:25|0.429
07:34:26|0.42883
07:34:27|0.42862
07:34:28|0.42858
07:34:29|0.42858
07:34:30|0.42858
07:34:31|0.42858
07:34:33|0.42869
07:34:33|0.42855
07:34:34|0.42858
07:34:35|0.42858
07:34:37|0.42858
07:34:37|0.42858
07:34:38|0.42899
07:34:40|0.42899
07:34:40|0.42844
07:34:41|0.42844
07:34:42|0.42856
07:34:43|0.42856
07:34:44|0.42858
07:34:46|0.42858
07:34:47|0.42858
07:34:48|0.42901
07:34:49|0.42901
07:34:50|0.4287
07:34:51|0.42921
07:34:52|0.42943
07:34:53|0.42943
07:34:54|0.42943
07:34:55|0.42924
07:34:56|0.42924
07:34:57|0.42924
07:34:58|0.42886
07:34:59|0.42772
07:35:00|0.42818
07:35:01|0.42783
07:35:03|0.42783
07:35:03|0.42818
07:35:05|0.42793
07:35:06|0.42796
07:35:07|0.42796
07:35:09|0.42801
07:35:10|0.42803
07:35:11|0.42851
07:35:12|0.42851
07:35:13|0.42851
07:35:14|0.42808
07:35:15|0.42851
07:35:16|0.42927
07:35:17|0.42927
07:35:17|0.42927
07:35:19|0.42953
07:35:20|0.42953
07:35:20|0.42953
07:35:22|0.4298
07:35:23|0.4298
07:35:24|0.42955
07:35:25|0.42951
07:35:26|0.42951
07:35:27|0.42974
07:35:28|0.42916
07:35:29|0.42916
07:35:30|0.42967
07:35:31|0.42967
07:35:32|0.42925
07:35:33|0.42925
07:35:34|0.42925
07:35:35|0.42997
07:35:36|0.42975
07:35:38|0.42974
07:35:38|0.42974
07:35:39|0.42974
07:35:41|0.42974
07:35:41|0.42974
07:35:43|0.42974
07:35:43|0.42974
07:35:44|0.42974
07:35:45|0.42974
07:35:46|0.42974
07:35:48|0.42914
07:35:48|0.42914
07:35:49|0.42914
07:35:50|0.42914
07:35:51|0.42852
07:35:53|0.42852
07:35:53|0.4285
07:35:55|0.42885
07:35:56|0.42885
07:35:57|0.42887
07:35:57|0.42887
07:35:58|0.42887
07:35:59|0.42848
07:36:00|0.4283
07:36:01|0.42794
07:36:04|0.42836
07:36:05|0.4285
07:36:07|0.4285
07:36:08|0.4285
07:36:08|0.42812
07:36:10|0.42867
07:36:10|0.42867
07:36:13|0.42867
07:36:13|0.42867
07:36:15|0.428
07:36:16|0.428
07:36:17|0.428
07:36:18|0.4279
07:36:19|0.42753
07:36:21|0.4275
07:36:22|0.42749
07:36:23|0.4274
07:36:24|0.42749
07:36:25|0.42759
07:36:27|0.42741
07:36:28|0.4274
07:36:28|0.4274
07:36:30|0.4274
07:36:31|0.4274
07:36:33|0.42753
07:36:33|0.42753
07:36:35|0.42753
07:36:35|0.42749
07:36:36|0.42739
07:36:37|0.42739
07:36:38|0.42739
07:36:39|0.42725
07:36:40|0.42723
07:36:41|0.42723
07:36:42|0.42767
07:36:43|0.42716
07:36:44|0.42716
07:36:45|0.42718
07:36:46|0.42687
07:36:47|0.42675
07:36:48|0.42635
07:36:49|0.42628
07:36:50|0.42644
07:36:51|0.42622
07:36:53|0.42626
07:36:53|0.42627
07:36:54|0.42592
07:36:55|0.42581
07:36:56|0.42581
07:36:57|0.42595
07:36:58|0.42545
07:36:59|0.42542
07:37:00|0.42592
07:37:01|0.42599
07:37:02|0.42666
07:37:04|0.42617
07:37:05|0.42602
07:37:07|0.42617
07:37:08|0.42616
07:37:10|0.42616
07:37:12|0.42592
07:37:13|0.42592
07:37:14|0.42589
07:37:15|0.42605
07:37:16|0.42614
07:37:17|0.42588
07:37:18|0.42588
07:37:19|0.42602
07:37:21|0.42606
07:37:22|0.42574
07:37:23|0.42614
07:37:24|0.42627
07:37:25|0.42627
07:37:26|0.42627
07:37:27|0.42575
07:37:28|0.42575
07:37:29|0.42619
07:37:30|0.4261
07:37:31|0.4261
07:37:32|0.42622
07:37:33|0.42622
07:37:34|0.42622
07:37:35|0.42622
07:37:36|0.42594
07:37:37|0.42622
07:37:38|0.426
07:37:39|0.42643
07:37:40|0.42643
07:37:41|0.42643
07:37:42|0.42643
07:37:43|0.42643
07:37:44|0.42643
07:37:45|0.42609
07:37:46|0.42609
07:37:47|0.42608
07:37:48|0.42608
07:37:49|0.42563
07:37:50|0.42517
07:37:51|0.42553
07:37:52|0.4253
07:37:53|0.42569
07:37:54|0.42601
07:37:55|0.42601
07:37:56|0.42601
07:37:57|0.42554
07:37:58|0.42554
07:37:59|0.42569
07:38:00|0.42553
07:38:01|0.42553
07:38:02|0.42598
07:38:03|0.426
07:38:04|0.426
07:38:06|0.426
07:38:06|0.42577
07:38:09|0.426
07:38:09|0.426
07:38:12|0.42561
07:38:12|0.42554
07:38:14|0.42599
07:38:15|0.42599
07:38:15|0.42554
07:38:16|0.42545
07:38:17|0.42527
07:38:19|0.42527
07:38:21|0.42514
07:38:22|0.42514
07:38:23|0.42514
07:38:24|0.42523
07:38:25|0.42527
07:38:26|0.42527
07:38:27|0.42573
07:38:28|0.42701
07:38:29|0.42769
07:38:30|0.42695
07:38:31|0.42632
07:38:32|0.42632
07:38:33|0.4272
07:38:34|0.4272
07:38:35|0.4272
07:38:36|0.42684
07:38:37|0.42684
07:38:38|0.42684
07:38:38|0.42684
07:38:40|0.42684
07:38:40|0.42683
07:38:41|0.42683
07:38:43|0.42683
07:38:44|0.42723
07:38:44|0.42723
07:38:46|0.42726
07:38:46|0.42726
07:38:48|0.42723
07:38:49|0.42723
07:38:50|0.42723
07:38:51|0.42723
07:38:51|0.42699
07:38:52|0.42726
07:38:53|0.42726
07:38:55|0.42686
07:38:56|0.42726
07:38:57|0.42726
07:38:58|0.42726
07:38:59|0.42726
07:39:00|0.42726
07:39:00|0.42726
07:39:01|0.42726
07:39:03|0.42726
07:39:04|0.42726
07:39:04|0.42737
07:39:07|0.42768
07:39:09|0.42734
07:39:09|0.42789
07:39:11|0.42788
07:39:13|0.42857
07:39:14|0.42967
07:39:14|0.42965
07:39:17|0.42977
07:39:17|0.42883
07:39:18|0.42952
07:39:19|0.42936
07:39:20|0.42936
07:39:21|0.42933
07:39:22|0.42933
07:39:24|0.42931
07:39:24|0.42931
07:39:25|0.42933
07:39:26|0.42933
07:39:27|0.42933
07:39:28|0.42933
07:39:30|0.42957
07:39:30|0.42972
07:39:31|0.42972
07:39:32|0.42963
07:39:33|0.42963
07:39:34|0.42978
07:39:35|0.42932
07:39:36|0.42963
07:39:37|0.42963
07:39:38|0.4295
07:39:39|0.42972
07:39:40|0.42972
07:39:41|0.42972
07:39:42|0.42972
07:39:43|0.4297
07:39:44|0.4297
07:39:45|0.4297
07:39:47|0.4297
07:39:47|0.4297
07:39:48|0.4291
07:39:49|0.42759
07:39:50|0.42759
07:39:52|0.42892
07:39:52|0.42892
07:39:53|0.42892
07:39:54|0.42892
07:39:55|0.42892
07:39:56|0.42892
07:39:57|0.42892
07:39:58|0.42892
07:39:59|0.42892
07:40:00|0.42892
07:40:01|0.42942
07:40:02|0.42942
07:40:03|0.42942
07:40:04|0.42942
07:40:05|0.42942
07:40:07|0.42942
07:40:08|0.42943
07:40:10|0.42953
07:40:12|0.42936
07:40:12|0.42936
07:40:13|0.42936
07:40:15|0.42931
07:40:15|0.42908
07:40:17|0.42914
07:40:17|0.42914
07:40:19|0.42955
07:40:21|0.42981
07:40:21|0.42981
07:40:23|0.42981
07:40:24|0.42981
07:40:25|0.42981
07:40:26|0.42981
07:40:27|0.42981
07:40:28|0.42981
07:40:29|0.42981
07:40:30|0.42981
07:40:31|0.42988
07:40:32|0.42988
07:40:33|0.42988
07:40:34|0.43
07:40:35|0.43
07:40:36|0.43
07:40:37|0.43
07:40:38|0.43
07:40:39|0.43
07:40:40|0.43
07:40:41|0.43
07:40:42|0.43
07:40:43|0.43
07:40:44|0.43
07:40:45|0.43
07:40:46|0.43008
07:40:47|0.43
07:40:48|0.42981
07:40:49|0.42907
07:40:50|0.42907
07:40:51|0.42955
07:40:52|0.42974
07:40:53|0.42974
07:40:54|0.42974
07:40:55|0.42974
07:40:56|0.43
07:40:57|0.43
07:40:58|0.43
07:40:59|0.43001
07:41:00|0.43001
07:41:01|0.43022
07:41:02|0.43022
07:41:03|0.43022
07:41:04|0.43022
07:41:05|0.43
07:41:06|0.43
07:41:07|0.43
07:41:09|0.43
07:41:11|0.43
07:41:13|0.43068
07:41:14|0.43088
07:41:15|0.43096
07:41:15|0.43068
07:41:17|0.43077
07:41:18|0.43077
07:41:19|0.43111
07:41:20|0.43088
07:41:22|0.43068
07:41:24|0.4304
07:41:24|0.4304
07:41:25|0.43007
07:41:27|0.43059
07:41:28|0.43008
07:41:28|0.42988
07:41:30|0.42974
07:41:30|0.42974
07:41:32|0.42968
07:41:32|0.42935
07:41:33|0.42935
07:41:34|0.42935
07:41:35|0.42935
07:41:36|0.42932
07:41:38|0.429
07:41:39|0.429
07:41:40|0.429
07:41:41|0.429
07:41:41|0.42952
07:41:43|0.42913
07:41:43|0.42913
07:41:45|0.42913
07:41:46|0.42913
07:41:47|0.42913
07:41:48|0.42913
07:41:48|0.42913
07:41:49|0.42999
07:41:52|0.42999
07:41:52|0.43046
07:41:53|0.43046
07:41:54|0.43034
07:41:55|0.43034
07:41:56|0.43034
07:41:57|0.43033
07:41:58|0.43033
07:41:59|0.43033
07:42:00|0.4306
07:42:01|0.4306
07:42:02|0.43026
07:42:03|0.43026
07:42:04|0.43006
07:42:05|0.43006
07:42:06|0.43006
07:42:07|0.43026
07:42:09|0.43026
07:42:11|0.43026
07:42:13|0.43049
07:42:13|0.43049
07:42:14|0.43049
07:42:17|0.43049
07:42:18|0.43049
07:42:18|0.43049
07:42:20|0.43049
07:42:20|0.43049
07:42:22|0.43049
07:42:23|0.43049
07:42:25|0.43049
07:42:27|0.43013
07:42:28|0.43013
07:42:29|0.43008
07:42:30|0.43008
07:42:31|0.4302
07:42:33|0.4302
07:42:33|0.4302
07:42:35|0.4302
07:42:35|0.42964
07:42:37|0.42945
07:42:38|0.42979
07:42:38|0.42981
07:42:40|0.42981
07:42:40|0.42981
07:42:42|0.42964
07:42:43|0.42964
07:42:43|0.42997
07:42:44|0.43049
07:42:45|0.42996
07:42:46|0.42996
07:42:48|0.42996
07:42:48|0.42996
07:42:49|0.42996
07:42:51|0.42996
07:42:51|0.42996
07:42:52|0.42964
07:42:54|0.42971
07:42:54|0.4297
07:42:55|0.42981
07:42:56|0.42981
07:42:58|0.42987
07:42:59|0.42987
07:42:59|0.42987
07:43:00|0.42998
07:43:01|0.42998
07:43:02|0.42998
07:43:03|0.42969
07:43:05|0.42968
07:43:06|0.42968
07:43:06|0.42969
07:43:07|0.42969
07:43:08|0.42935
07:43:09|0.42935
07:43:12|0.42935
07:43:13|0.42935
07:43:14|0.42935
07:43:15|0.42935
07:43:16|0.42935
07:43:17|0.42935
07:43:18|0.42935
07:43:19|0.42935
07:43:20|0.42935
07:43:22|0.42935
07:43:23|0.42935
07:43:24|0.42935
07:43:25|0.42935
07:43:26|0.42935
07:43:27|0.42909
07:43:28|0.42841
07:43:29|0.42866
07:43:30|0.42908
07:43:31|0.42926
07:43:32|0.42996
07:43:33|0.42996
07:43:34|0.42972
07:43:36|0.42996
07:43:37|0.43033
07:43:38|0.43033
07:43:39|0.43033
07:43:40|0.42978
07:43:41|0.42978
07:43:42|0.42978
07:43:43|0.43016
07:43:44|0.43016
07:43:45|0.42949
07:43:46|0.42949
07:43:47|0.42949
07:43:48|0.42949
07:43:49|0.42949
07:43:50|0.42996
07:43:51|0.42994
07:43:52|0.42994
07:43:53|0.42994
07:43:54|0.42996
07:43:55|0.42996
07:43:56|0.42996
07:43:57|0.4302
07:43:58|0.43106
07:43:59|0.43118
07:44:01|0.43085
07:44:01|0.43126
07:44:02|0.43126
07:44:03|0.43095
07:44:04|0.43095
07:44:05|0.43095
07:44:06|0.43095
07:44:07|0.43095
07:44:08|0.43095
07:44:09|0.43095
07:44:11|0.43095
07:44:12|0.4308
07:44:14|0.43066
07:44:15|0.43066
07:44:17|0.43048
07:44:17|0.4308
07:44:19|0.4308
07:44:20|0.4308
07:44:21|0.4308
07:44:22|0.4308
07:44:23|0.4308
07:44:25|0.4308
07:44:25|0.4308
07:44:27|0.43078
07:44:28|0.43078
07:44:29|0.43078
07:44:30|0.43078
07:44:31|0.43078
07:44:33|0.43089
07:44:34|0.43089
07:44:35|0.43089
07:44:36|0.43089
07:44:37|0.43089
07:44:39|0.43098
07:44:39|0.43083
07:44:41|0.43083
07:44:42|0.43077
07:44:42|0.43077
07:44:43|0.43076
07:44:45|0.43078
07:44:46|0.43078
07:44:48|0.43078
07:44:48|0.43078
07:44:49|0.43078
07:44:50|0.43078
07:44:51|0.43078
07:44:52|0.43078
07:44:53|0.42946
07:44:54|0.42942
07:44:55|0.42942
07:44:56|0.42942
07:44:57|0.42942
07:44:58|0.42942
07:44:59|0.42942
07:45:00|0.42942
07:45:01|0.42942
07:45:02|0.42942
07:45:03|0.42942
07:45:04|0.42916
07:45:05|0.42916
07:45:06|0.42916
07:45:07|0.429
07:45:08|0.429
07:45:09|0.429
07:45:10|0.4298
07:45:12|0.4302
07:45:14|0.43049
07:45:16|0.42953
07:45:17|0.43033
07:45:19|0.43033
07:45:20|0.43033
07:45:21|0.43033
07:45:22|0.43033
07:45:23|0.43033
07:45:24|0.43033
07:45:26|0.43033
07:45:27|0.43033
07:45:28|0.431
07:45:28|0.431
07:45:30|0.431
07:45:30|0.431
07:45:32|0.431
07:45:33|0.431
07:45:34|0.431
07:45:34|0.431
07:45:36|0.43103
07:45:37|0.43103
07:45:38|0.43103
07:45:39|0.43103
07:45:39|0.431
07:45:41|0.431
07:45:41|0.431
07:45:43|0.431
07:45:44|0.431
07:45:45|0.43106
07:45:46|0.43106
07:45:47|0.43106
07:45:48|0.43156
07:45:49|0.43183
07:45:50|0.4318
07:45:51|0.43191
07:45:52|0.43191
07:45:52|0.43191
07:45:54|0.43191
07:45:54|0.432
07:45:57|0.43166
07:45:57|0.43166
07:45:58|0.43265
07:45:59|0.433
07:46:00|0.43306
07:46:01|0.43306
07:46:02|0.43329
07:46:04|0.43329
07:46:04|0.43358
07:46:05|0.43388
07:46:06|0.43397
07:46:07|0.434
07:46:08|0.43362
07:46:11|0.43362
07:46:11|0.43362
07:46:13|0.43357
07:46:15|0.43357
07:46:16|0.43357
07:46:18|0.43361
07:46:18|0.434
07:46:20|0.434
07:46:21|0.434
07:46:22|0.43397
07:46:23|0.43397
07:46:25|0.43357
07:46:25|0.43365
07:46:27|0.43395
07:46:28|0.43403
07:46:29|0.43397
07:46:30|0.43396
07:46:31|0.43433
07:46:32|0.43433
07:46:33|0.43447
07:46:34|0.43495
07:46:35|0.43498
07:46:36|0.43492
07:46:37|0.4348
07:46:38|0.4348
07:46:39|0.4352
07:46:40|0.43479
07:46:41|0.43479
07:46:42|0.43479
07:46:43|0.43506
07:46:44|0.43551
07:46:45|0.43551
07:46:46|0.43492
07:46:47|0.43498
07:46:48|0.43551
07:46:49|0.43551
07:46:50|0.43506
07:46:51|0.4355
07:46:52|0.4352
07:46:53|0.43529
07:46:54|0.43575
07:46:55|0.43607
07:46:56|0.43622
07:46:57|0.43612
07:46:58|0.43611
07:46:59|0.43611
07:47:00|0.43537
07:47:01|0.43614
07:47:02|0.43623
07:47:03|0.43623
07:47:04|0.43623
07:47:05|0.43623
07:47:06|0.43623
07:47:07|0.43583
07:47:08|0.43601
07:47:09|0.43623
07:47:10|0.43601
07:47:11|0.43629
07:47:12|0.43643
07:47:13|0.43642
07:47:15|0.43642
07:47:17|0.43642
07:47:19|0.43554
07:47:19|0.43623
07:47:21|0.43619
07:47:21|0.43619
07:47:23|0.43619
07:47:23|0.43619
07:47:25|0.4354
07:47:26|0.43537
07:47:28|0.43508
07:47:29|0.43452
07:47:30|0.43469
07:47:31|0.43423
07:47:32|0.43413
07:47:33|0.43403
07:47:34|0.43403
07:47:35|0.43403
07:47:35|0.43403
07:47:36|0.43418
07:47:38|0.43418
07:47:39|0.43418
07:47:40|0.43418
07:47:42|0.43418
07:47:43|0.43444
07:47:43|0.435
07:47:46|0.435
07:47:46|0.435
07:47:47|0.435
07:47:48|0.43478
07:47:49|0.43544
07:47:50|0.43544
07:47:51|0.43544
07:47:52|0.43544
07:47:53|0.43544
07:47:54|0.43544
07:47:55|0.43544
07:47:56|0.43554
07:47:57|0.43554
07:47:58|0.43554
07:47:59|0.43573
07:48:00|0.43573
07:48:01|0.43544
07:48:02|0.43544
07:48:03|0.43558
07:48:04|0.43558
07:48:05|0.43574
07:48:06|0.43574
07:48:07|0.43574
07:48:09|0.43574
07:48:10|0.43544
07:48:11|0.43544
07:48:12|0.43528
07:48:13|0.43468
07:48:14|0.435
07:48:16|0.435
07:48:17|0.435
07:48:18|0.435
07:48:20|0.435
07:48:21|0.43483
07:48:22|0.4349
07:48:23|0.4349
07:48:24|0.435
07:48:25|0.435
07:48:26|0.435
07:48:27|0.43446
07:48:28|0.43446
07:48:30|0.4349
07:48:31|0.435
07:48:32|0.435
07:48:33|0.435
07:48:34|0.43464
07:48:35|0.43464
07:48:36|0.43503
07:48:37|0.435
07:48:38|0.43518
07:48:39|0.43518
07:48:39|0.43518
07:48:41|0.43518
07:48:42|0.43466
07:48:42|0.43466
07:48:44|0.43536
07:48:45|0.43536
07:48:46|0.43518
07:48:47|0.43461
07:48:48|0.43461
07:48:49|0.43461
07:48:50|0.43461
07:48:50|0.4352
07:48:51|0.4352
07:48:53|0.4352
07:48:54|0.4352
07:48:55|0.4352
07:48:56|0.43464
07:48:57|0.43464
07:48:58|0.43467
07:48:59|0.43467
07:49:00|0.43467
07:49:00|0.43464
07:49:02|0.43516
07:49:03|0.43516
07:49:04|0.43503
07:49:05|0.43503
07:49:06|0.43503
07:49:07|0.43467
07:49:08|0.43465
07:49:09|0.43486
07:49:10|0.43465
07:49:11|0.43465
07:49:12|0.43465
07:49:13|0.43465
07:49:14|0.43465
07:49:15|0.43498
07:49:16|0.43498
07:49:17|0.43498
07:49:19|0.43498
07:49:20|0.43496
07:49:21|0.43496
07:49:22|0.43496
07:49:23|0.43469
07:49:24|0.43469
07:49:25|0.43465
07:49:26|0.43418
07:49:28|0.43418
07:49:29|0.43418
07:49:31|0.43418
07:49:31|0.43418
07:49:32|0.43418
07:49:33|0.43418
07:49:34|0.43418
07:49:36|0.4342
07:49:37|0.43418
07:49:38|0.43418
07:49:38|0.43418
07:49:39|0.43418
07:49:40|0.43418
07:49:42|0.43413
07:49:43|0.434
07:49:43|0.43387
07:49:45|0.43387
07:49:46|0.43387
07:49:47|0.4335
07:49:47|0.4335
07:49:48|0.43386
07:49:49|0.43386
07:49:51|0.43386
07:49:51|0.43386
07:49:52|0.43341
07:49:54|0.43341
07:49:54|0.43384
07:49:55|0.43384
07:49:56|0.43384
07:49:57|0.43384
07:49:59|0.43384
07:50:00|0.43344
07:50:01|0.43418
07:50:02|0.43536
07:50:03|0.43536
07:50:04|0.43494
07:50:05|0.43457
07:50:06|0.43386
07:50:07|0.43392
07:50:08|0.43392
07:50:09|0.43392
07:50:10|0.43371
07:50:11|0.43371
07:50:12|0.43384
07:50:14|0.43384
07:50:15|0.43384
07:50:16|0.43475
07:50:18|0.43424
07:50:20|0.43424
07:50:21|0.43424
07:50:23|0.43424
07:50:25|0.4351
07:50:27|0.43455
07:50:27|0.43455
07:50:28|0.43455
07:50:29|0.43455
07:50:30|0.43455
07:50:31|0.43455
07:50:32|0.43426
07:50:33|0.43426
07:50:34|0.43426
07:50:36|0.43426
07:50:36|0.43426
07:50:38|0.43413
07:50:38|0.43413
07:50:39|0.43463
07:50:41|0.43463
07:50:42|0.43413
07:50:42|0.43413
07:50:43|0.43413
07:50:44|0.43413
07:50:46|0.43463
07:50:46|0.43463
07:50:47|0.43463
07:50:48|0.43424
07:50:49|0.43424
07:50:50|0.43381
07:50:52|0.43381
07:50:52|0.43381
07:50:53|0.43381
07:50:54|0.43403
07:50:55|0.43402
07:50:56|0.43402
07:50:57|0.43402
07:50:58|0.4337
07:50:59|0.4337
07:51:00|0.43377
07:51:01|0.43377
07:51:03|0.43377
07:51:03|0.43359
07:51:04|0.43359
07:51:05|0.43359
07:51:06|0.43339
07:51:08|0.43339
07:51:08|0.43339
07:51:09|0.4334
07:51:12|0.43443
07:51:12|0.43443
07:51:13|0.43377
07:51:14|0.43377
07:51:15|0.43377
07:51:16|0.43377
07:51:18|0.43377
07:51:20|0.43388
07:51:20|0.43442
07:51:21|0.43442
07:51:23|0.43339
07:51:23|0.43339
07:51:25|0.43339
07:51:26|0.43339
07:51:26|0.43339
07:51:29|0.4334
07:51:30|0.4334
07:51:31|0.43339
07:51:33|0.43339
07:51:34|0.43339
07:51:35|0.43339
07:51:36|0.43339
07:51:37|0.43339
07:51:38|0.43339
07:51:38|0.43427
07:51:40|0.4343
07:51:40|0.4342
07:51:42|0.43399
07:51:43|0.43399
07:51:44|0.43399
07:51:45|0.43399
07:51:47|0.43399
07:51:47|0.43435
07:51:49|0.43435
07:51:50|0.43399
07:51:51|0.43399
07:51:52|0.43442
07:51:53|0.43442
07:51:53|0.43446
07:51:54|0.43437
07:51:55|0.43437
07:51:57|0.43449
07:51:58|0.43449
07:51:59|0.43457
07:52:00|0.43457
07:52:01|0.43457
07:52:02|0.43438
07:52:02|0.43438
07:52:04|0.43446
07:52:05|0.43446
07:52:06|0.43446
07:52:07|0.43446
07:52:08|0.43446
07:52:08|0.43446
07:52:11|0.4345
07:52:11|0.43446
07:52:12|0.43446
07:52:13|0.43438
07:52:15|0.43417
07:52:16|0.43471
07:52:16|0.43493
07:52:18|0.43545
07:52:20|0.43545
07:52:20|0.43545
07:52:22|0.43599
07:52:23|0.4353
07:52:24|0.4353
07:52:25|0.43574
07:52:26|0.43577
07:52:27|0.43577
07:52:29|0.43577
07:52:29|0.43577
07:52:31|0.43577
07:52:32|0.43577
07:52:32|0.43577
07:52:34|0.43577
07:52:35|0.43577
07:52:36|0.43599
07:52:38|0.43599
07:52:39|0.43599
07:52:40|0.43599
07:52:41|0.436
07:52:42|0.436
07:52:42|0.43611
07:52:44|0.43611
07:52:45|0.43611
07:52:46|0.43601
07:52:46|0.43601
07:52:48|0.43601
07:52:50|0.43611
07:52:51|0.436
07:52:51|0.43611
07:52:52|0.43623
07:52:53|0.43623
07:52:54|0.43625
07:52:55|0.43625
07:52:56|0.43601
07:52:57|0.43601
07:52:58|0.43644
07:52:59|0.43644
07:53:00|0.43644
07:53:01|0.4365
07:53:02|0.4365
07:53:03|0.4365
07:53:04|0.4365
07:53:05|0.43653
07:53:06|0.43652
07:53:07|0.43545
07:53:08|0.43555
07:53:09|0.43542
07:53:10|0.43542
07:53:11|0.4356
07:53:12|0.4356
07:53:13|0.43547
07:53:15|0.43547
07:53:16|0.4365
07:53:17|0.43653
07:53:18|0.43654
07:53:19|0.4365
07:53:20|0.4365
07:53:22|0.43745
07:53:23|0.43745
07:53:24|0.43745
07:53:24|0.43745
07:53:26|0.4374
07:53:28|0.4372
07:53:29|0.4372
07:53:29|0.4372
07:53:31|0.43706
07:53:32|0.43706
07:53:33|0.43764
07:53:33|0.43732
07:53:35|0.4377
07:53:35|0.4377
07:53:37|0.43713
07:53:38|0.43766
07:53:39|0.43766
07:53:40|0.43766
07:53:41|0.4372
07:53:42|0.4372
07:53:43|0.4372
07:53:44|0.4372
07:53:45|0.43666
07:53:46|0.43737
07:53:47|0.43724
07:53:48|0.43724
07:53:49|0.43724
07:53:50|0.4372
07:53:51|0.4374
07:53:52|0.437
07:53:53|0.4372
07:53:54|0.4372
07:53:55|0.4372
07:53:55|0.4376
07:53:57|0.4372
07:53:58|0.4372
07:53:59|0.4372
07:54:00|0.437
07:54:01|0.43704
07:54:02|0.437
07:54:03|0.437
07:54:04|0.437
07:54:05|0.43602
07:54:06|0.4354
07:54:07|0.43628
07:54:09|0.43628
07:54:09|0.43628
07:54:11|0.43628
07:54:11|0.43628
07:54:13|0.43628
07:54:14|0.43628
07:54:15|0.43628
07:54:15|0.43628
07:54:17|0.43632
07:54:17|0.43632
07:54:18|0.43632
07:54:19|0.43628
07:54:20|0.43628
07:54:23|0.43601
07:54:24|0.43582
07:54:25|0.43541
07:54:27|0.43535
07:54:29|0.43491
07:54:30|0.43491
07:54:31|0.43515
07:54:32|0.43515
07:54:33|0.43515
07:54:35|0.43515
07:54:35|0.43515
07:54:36|0.43515
07:54:37|0.43515
07:54:38|0.43501
07:54:40|0.43501
07:54:41|0.435
07:54:42|0.4349
07:54:43|0.4349
07:54:44|0.4349
07:54:45|0.4349
07:54:46|0.43448
07:54:47|0.43448
07:54:48|0.43481
07:54:50|0.43476
07:54:51|0.43476
07:54:51|0.43448
07:54:53|0.43448
07:54:53|0.43439
07:54:54|0.43438
07:54:56|0.43438
07:54:57|0.43438
07:54:58|0.43438
07:54:59|0.43345
07:55:00|0.43345
07:55:01|0.43345
07:55:02|0.43436
07:55:03|0.43484
07:55:05|0.43484
07:55:05|0.43484
07:55:07|0.43484
07:55:07|0.435
07:55:09|0.435
07:55:10|0.43516
07:55:10|0.43516
07:55:11|0.43516
07:55:13|0.43516
07:55:14|0.43516
07:55:15|0.4348
07:55:15|0.43464
07:55:17|0.43464
07:55:18|0.43494
07:55:19|0.43494
07:55:19|0.43494
07:55:21|0.43494
07:55:23|0.43489
07:55:24|0.43489
07:55:26|0.43452
07:55:28|0.435
07:55:29|0.43464
07:55:31|0.43464
07:55:31|0.43464
07:55:32|0.43464
07:55:34|0.43379
07:55:35|0.4343
07:55:35|0.4343
07:55:36|0.4343
07:55:38|0.4343
07:55:38|0.4343
07:55:39|0.43419
07:55:41|0.43375
07:55:42|0.43422
07:55:43|0.43419
07:55:44|0.43419
07:55:45|0.43419
07:55:46|0.43419
07:55:47|0.43422
07:55:48|0.43393
07:55:50|0.43393
07:55:51|0.43422
07:55:52|0.43464
07:55:53|0.43484
07:55:54|0.43484
07:55:55|0.43484
07:55:56|0.43484
07:55:56|0.43484
07:55:58|0.43484
07:55:59|0.43484
07:55:59|0.43484
07:56:01|0.434
07:56:01|0.43414
07:56:03|0.43414
07:56:05|0.43414
07:56:05|0.43414
07:56:07|0.43428
07:56:07|0.43428
07:56:09|0.43407
07:56:09|0.43407
07:56:11|0.43407
07:56:12|0.43485
07:56:12|0.4348
07:56:13|0.4348
07:56:14|0.4348
07:56:15|0.4348
07:56:16|0.43464
07:56:18|0.43464
07:56:20|0.43471
07:56:20|0.43471
07:56:21|0.43479
07:56:23|0.43479
07:56:25|0.43533
07:56:27|0.43519
07:56:28|0.43508
07:56:30|0.43519
07:56:30|0.43495
07:56:31|0.43479
07:56:32|0.43479
07:56:34|0.43457
07:56:34|0.43453
07:56:36|0.43453
07:56:36|0.43453
07:56:38|0.43453
07:56:38|0.43453
07:56:40|0.43474
07:56:41|0.43498
07:56:41|0.43498
07:56:42|0.43469
07:56:43|0.43525
07:56:44|0.43525
07:56:45|0.43494
07:56:46|0.43494
07:56:48|0.43546
07:56:49|0.43546
07:56:50|0.43544
07:56:51|0.43544
07:56:52|0.43525
07:56:54|0.43525
07:56:55|0.43525
07:56:56|0.43525
07:56:57|0.43525
07:56:58|0.43525
07:56:59|0.43483
07:57:00|0.43483
07:57:01|0.43489
07:57:02|0.43489
07:57:04|0.43489
07:57:05|0.43459
07:57:05|0.43503
07:57:07|0.43503
07:57:08|0.43503
07:57:09|0.43503
07:57:10|0.43453
07:57:11|0.43467
07:57:12|0.43467
07:57:14|0.43467
07:57:15|0.4346
07:57:16|0.4346
07:57:17|0.43492
07:57:18|0.43492
07:57:19|0.43492
07:57:20|0.43492
07:57:21|0.43492
07:57:22|0.43492
07:57:23|0.43453
07:57:25|0.43453
07:57:27|0.43455
07:57:27|0.43435
07:57:29|0.43435
07:57:29|0.43435
07:57:32|0.43435
07:57:32|0.43431
07:57:33|0.43431
07:57:34|0.43431
07:57:35|0.43435
07:57:36|0.43435
07:57:37|0.43464
07:57:39|0.43467
07:57:39|0.43467
07:57:40|0.43542
07:57:41|0.43542
07:57:42|0.43549
07:57:44|0.43565
07:57:45|0.43563
07:57:45|0.43529
07:57:47|0.43529
07:57:47|0.43555
07:57:48|0.43485
07:57:49|0.43485
07:57:50|0.43481
07:57:51|0.43481
07:57:52|0.43481
07:57:53|0.43481
07:57:54|0.43481
07:57:55|0.43481
07:57:57|0.43481
07:57:58|0.43481
07:57:59|0.43481
07:58:00|0.43481
07:58:01|0.43481
07:58:02|0.43481
07:58:03|0.43481
07:58:04|0.43481
07:58:05|0.43481
07:58:06|0.43481
07:58:07|0.43481
07:58:08|0.43481
07:58:09|0.43481
07:58:10|0.43481
07:58:11|0.43481
07:58:12|0.43481
07:58:13|0.43464
07:58:14|0.43481
07:58:15|0.43507
07:58:16|0.43507
07:58:17|0.43507
07:58:18|0.43442
07:58:19|0.43442
07:58:20|0.43442
07:58:21|0.43429
07:58:22|0.43429
07:58:23|0.43429
07:58:24|0.43429
07:58:26|0.43429
07:58:28|0.43505
07:58:29|0.43513
07:58:30|0.435
07:58:32|0.43497
07:58:33|0.43461
07:58:34|0.43461
07:58:35|0.435
07:58:36|0.435
07:58:38|0.4359
07:58:39|0.43639
07:58:40|0.43637
07:58:41|0.43637
07:58:42|0.43637
07:58:42|0.43701
07:58:44|0.43701
07:58:45|0.43703
07:58:46|0.43703
07:58:46|0.43709
07:58:48|0.43709
07:58:49|0.4371
07:58:49|0.43584
07:58:51|0.43584
07:58:52|0.4365
07:58:54|0.43666
07:58:54|0.43666
07:58:55|0.43666
07:58:57|0.43666
07:58:57|0.4367
07:58:58|0.4367
07:58:59|0.4367
07:59:01|0.4375
07:59:02|0.4375
07:59:03|0.4377
07:59:04|0.43777
07:59:05|0.43794
07:59:06|0.43766
07:59:07|0.43766
07:59:08|0.43805
07:59:09|0.43783
07:59:10|0.43775
07:59:12|0.43852
07:59:13|0.43852
07:59:14|0.43898
07:59:16|0.43877
07:59:17|0.43919
07:59:18|0.43919
07:59:19|0.43926
07:59:20|0.43836
07:59:21|0.438
07:59:22|0.43728
07:59:23|0.4375
07:59:24|0.43765
07:59:26|0.43717
07:59:28|0.43717
07:59:30|0.43744
07:59:31|0.43806
07:59:31|0.43806
07:59:32|0.43806
07:59:33|0.43806
07:59:34|0.43806
07:59:36|0.43801
07:59:38|0.43767
07:59:39|0.43767
07:59:40|0.43767
07:59:42|0.43767
07:59:43|0.43686
07:59:43|0.43694
07:59:45|0.43693
07:59:45|0.43706
07:59:46|0.43706
07:59:47|0.43706
07:59:49|0.43706
07:59:50|0.43763
07:59:50|0.43793
07:59:51|0.43793
07:59:53|0.43793
07:59:54|0.43694
07:59:55|0.43673
07:59:56|0.43673
07:59:57|0.43673
07:59:58|0.43706
07:59:59|0.43706
08:00:00|0.43745
08:00:01|0.43745
08:00:01|0.43745
08:00:03|0.43711
08:00:03|0.43711
08:00:05|0.43745
08:00:06|0.43745
08:00:07|0.43754
08:00:08|0.43754
08:00:08|0.43754
08:00:10|0.43749
08:00:10|0.43749
08:00:12|0.43749
08:00:13|0.43749
08:00:14|0.43749
08:00:15|0.43749
08:00:15|0.43719
08:00:17|0.43719
08:00:18|0.43759
08:00:19|0.4376
08:00:19|0.4376
08:00:21|0.43791
08:00:22|0.43791
08:00:22|0.43869
08:00:24|0.43869
08:00:26|0.43855
08:00:28|0.43855
08:00:29|0.43866
08:00:31|0.43866
08:00:32|0.43918
08:00:33|0.43881
08:00:34|0.43881
08:00:35|0.43868
08:00:36|0.43868
08:00:37|0.43881
08:00:38|0.4389
08:00:39|0.43868
08:00:40|0.43868
08:00:41|0.43832
08:00:43|0.43835
08:00:44|0.43768
08:00:45|0.438
08:00:46|0.4378
08:00:46|0.4378
08:00:48|0.43772
08:00:48|0.43755
08:00:49|0.43755
08:00:51|0.43761
08:00:51|0.4383
08:00:52|0.4383
08:00:54|0.4383
08:00:55|0.4383
08:00:55|0.43885
08:00:57|0.43885
08:00:57|0.43885
08:00:59|0.43831
08:00:59|0.43798
08:01:01|0.43798
08:01:02|0.43798
08:01:03|0.43799
08:01:03|0.43799
08:01:05|0.4379
08:01:05|0.4379
08:01:06|0.43841
08:01:07|0.43868
08:01:08|0.43868
08:01:09|0.43868
08:01:10|0.43868
08:01:13|0.43862
08:01:13|0.43862
08:01:14|0.43899
08:01:15|0.4387
08:01:16|0.4387
08:01:17|0.43854
08:01:18|0.43736
08:01:19|0.43805
08:01:20|0.43805
08:01:21|0.43805
08:01:22|0.43797
08:01:23|0.43805
08:01:24|0.43743
08:01:25|0.43737
08:01:26|0.43786
08:01:28|0.43664
08:01:29|0.43749
08:01:31|0.43749
08:01:33|0.43686
08:01:34|0.4365
08:01:36|0.4365
08:01:36|0.4365
08:01:38|0.43625
08:01:39|0.43621
08:01:39|0.43602
08:01:40|0.43602
08:01:42|0.43602
08:01:42|0.436
08:01:43|0.43543
08:01:44|0.43602
08:01:45|0.43558
08:01:46|0.43552
08:01:47|0.43551
08:01:48|0.43552
08:01:49|0.43552
08:01:50|0.43488
08:01:51|0.43465
08:01:52|0.4346
08:01:54|0.4346
08:01:55|0.43485
08:01:56|0.43488
08:01:57|0.43488
08:01:58|0.43488
08:01:59|0.43574
08:02:00|0.43516
08:02:01|0.43516
08:02:02|0.43529
08:02:03|0.43559
08:02:04|0.43559
08:02:05|0.43559
08:02:06|0.43574
08:02:07|0.43574
08:02:08|0.43564
08:02:09|0.43564
08:02:10|0.43564
08:02:11|0.43552
08:02:12|0.43551
08:02:13|0.43564
08:02:14|0.43525
08:02:15|0.43564
08:02:17|0.43564
08:02:18|0.43564
08:02:19|0.43581
08:02:19|0.43564
08:02:21|0.43564
08:02:22|0.43564
08:02:23|0.43564
08:02:24|0.43564
08:02:26|0.43536
08:02:27|0.43505
08:02:28|0.43473
08:02:30|0.43472
08:02:31|0.43452
08:02:32|0.43443
08:02:33|0.43443
08:02:34|0.43443
08:02:36|0.43473
08:02:37|0.43473
08:02:38|0.43416
08:02:40|0.43434
08:02:40|0.43379
08:02:42|0.43362
08:02:43|0.43335
08:02:44|0.43296
08:02:45|0.43296
08:02:46|0.43296
08:02:47|0.43296
08:02:48|0.43296
08:02:48|0.43296
08:02:50|0.43285
08:02:50|0.43297
08:02:52|0.43344
08:02:53|0.43369
08:02:55|0.43335
08:02:55|0.43335
08:02:56|0.43335
08:02:58|0.43335
08:02:58|0.43376
08:03:00|0.43308
08:03:01|0.43305
08:03:01|0.43292
08:03:02|0.43292
08:03:04|0.43287
08:03:05|0.43284
08:03:06|0.43277
08:03:06|0.43292
08:03:07|0.43292
08:03:08|0.43292
08:03:10|0.43271
08:03:10|0.4331
08:03:12|0.4331
08:03:13|0.4331
08:03:13|0.43297
08:03:15|0.43297
08:03:15|0.43297
08:03:16|0.43297
08:03:17|0.43297
08:03:18|0.43297
08:03:20|0.43297
08:03:21|0.43297
08:03:22|0.43321
08:03:24|0.43321
08:03:24|0.43458
08:03:25|0.43458
08:03:27|0.43462
08:03:27|0.43462
08:03:28|0.43462
08:03:30|0.43397
08:03:32|0.4344
08:03:34|0.4344
08:03:35|0.43396
08:03:37|0.43306
08:03:38|0.43306
08:03:39|0.43306
08:03:40|0.43306
08:03:41|0.43279
08:03:42|0.43279
08:03:43|0.43279
08:03:44|0.43279
08:03:45|0.43279
08:03:46|0.43325
08:03:47|0.43325
08:03:48|0.43325
08:03:49|0.43375
08:03:50|0.43391
08:03:51|0.43391
08:03:53|0.43391
08:03:54|0.43391
08:03:55|0.43391
08:03:56|0.43391
08:03:57|0.43391
08:03:58|0.43391
08:03:59|0.43381
08:04:00|0.43382
08:04:01|0.43412
08:04:02|0.43412
08:04:03|0.43346
08:04:03|0.43345
08:04:04|0.43345
08:04:05|0.43353
08:04:07|0.43353
08:04:08|0.43353
08:04:08|0.43353
08:04:09|0.43353
08:04:11|0.43353
08:04:12|0.43348
08:04:12|0.43353
08:04:14|0.43353
08:04:15|0.43382
08:04:16|0.43382
08:04:18|0.43382
08:04:19|0.4335
08:04:20|0.4335
08:04:21|0.43347
08:04:21|0.43347
08:04:22|0.43398
08:04:23|0.43382
08:04:24|0.43382
08:04:26|0.434
08:04:26|0.434
08:04:28|0.434
08:04:28|0.43432
08:04:29|0.43381
08:04:32|0.43381
08:04:33|0.43381
08:04:34|0.43361
08:04:35|0.434
08:04:37|0.43364
08:04:38|0.434
08:04:39|0.434
08:04:40|0.4336
08:04:41|0.4336
08:04:42|0.4336
08:04:43|0.4336
08:04:44|0.43361
08:04:46|0.43361
08:04:47|0.43361
08:04:48|0.43361
08:04:49|0.43396
08:04:50|0.43396
08:04:51|0.43353
08:04:52|0.4333
08:04:53|0.4336
08:04:54|0.43285
08:04:55|0.43225
08:04:56|0.43181
08:04:57|0.43194
08:04:58|0.43194
08:04:59|0.43161
08:05:00|0.43163
08:05:01|0.43163
08:05:02|0.43262
08:05:03|0.43224
08:05:05|0.432
08:05:05|0.432
08:05:07|0.432
08:05:07|0.432
08:05:09|0.43223
08:05:09|0.43223
08:05:11|0.43223
08:05:12|0.43276
08:05:13|0.43234
08:05:14|0.43234
08:05:15|0.43234
08:05:16|0.43201
08:05:17|0.4321
08:05:18|0.4321
08:05:19|0.4321
08:05:20|0.4321
08:05:21|0.43219
08:05:22|0.43219
08:05:23|0.43257
08:05:24|0.4327
08:05:25|0.4327
08:05:26|0.43249
08:05:27|0.43249
08:05:28|0.43249
08:05:29|0.43228
08:05:30|0.43228
08:05:32|0.4322
08:05:33|0.43223
08:05:34|0.43223
08:05:36|0.43196
08:05:37|0.43196
08:05:37|0.43196
08:05:39|0.43196
08:05:40|0.43192
08:05:42|0.43192
08:05:42|0.43227
08:05:43|0.4317
08:05:44|0.4317
08:05:46|0.4317
08:05:47|0.43168
08:05:48|0.43168
08:05:49|0.43168
08:05:50|0.43168
08:05:51|0.4318
08:05:52|0.4318
08:05:53|0.4318
08:05:54|0.4318
08:05:55|0.43224
08:05:56|0.4318
08:05:57|0.4318
08:05:58|0.43182
08:05:59|0.43231
08:06:00|0.43192
08:06:01|0.43192
08:06:02|0.43192
08:06:03|0.43192
08:06:04|0.43242
08:06:05|0.43242
08:06:06|0.43242
08:06:07|0.43181
08:06:08|0.43181
08:06:09|0.43181
08:06:10|0.43198
08:06:11|0.43348
08:06:12|0.43353
08:06:13|0.43378
08:06:14|0.43378
08:06:15|0.43254
08:06:16|0.43262
08:06:17|0.43184
08:06:18|0.43207
08:06:19|0.43207
08:06:20|0.43207
08:06:21|0.43207
08:06:22|0.43207
08:06:23|0.43207
08:06:24|0.43207
08:06:25|0.43236
08:06:26|0.4318
08:06:27|0.4318
08:06:28|0.4318
08:06:29|0.43225
08:06:30|0.43225
08:06:31|0.43225
08:06:32|0.43225
08:06:34|0.43225
08:06:35|0.43225
08:06:37|0.43225
08:06:39|0.43225
08:06:40|0.43182
08:06:41|0.43182
08:06:42|0.43182
08:06:42|0.43182
08:06:44|0.43182
08:06:45|0.432
08:06:46|0.432
08:06:47|0.432
08:06:47|0.432
08:06:49|0.432
08:06:50|0.4317
08:06:50|0.43165
08:06:51|0.43165
08:06:54|0.43038
08:06:54|0.43039
08:06:55|0.43039
08:06:57|0.4302
08:06:58|0.4302
08:06:59|0.4302
08:07:00|0.43018
08:07:01|0.43018
08:07:02|0.43018
08:07:03|0.43018
08:07:04|0.43017
08:07:05|0.43017
08:07:06|0.43017
08:07:07|0.43017
08:07:08|0.43017
08:07:10|0.4302
08:07:12|0.43038
08:07:13|0.4305
08:07:15|0.4305
08:07:15|0.43039
08:07:16|0.43036
08:07:17|0.43036
08:07:18|0.43036
08:07:19|0.43001
08:07:20|0.43
08:07:22|0.43034
08:07:23|0.43034
08:07:24|0.42944
08:07:25|0.42983
08:07:26|0.42983
08:07:27|0.42983
08:07:28|0.42983
08:07:29|0.42983
08:07:30|0.4295
08:07:31|0.42955
08:07:32|0.42932
08:07:33|0.42909
08:07:35|0.429
08:07:37|0.42871
08:07:39|0.42855
08:07:40|0.42855
08:07:40|0.42855
08:07:41|0.42855
08:07:42|0.42855
08:07:43|0.42855
08:07:44|0.42865
08:07:45|0.42866
08:07:47|0.42871
08:07:47|0.42871
08:07:48|0.42867
08:07:50|0.42867
08:07:50|0.42878
08:07:51|0.42878
08:07:53|0.42892
08:07:54|0.42892
08:07:54|0.42892
08:07:55|0.42827
08:07:56|0.42827
08:07:57|0.42827
08:07:58|0.42827
08:07:59|0.42827
08:08:00|0.42828
08:08:01|0.42828
08:08:02|0.42852
08:08:03|0.42852
08:08:04|0.42816
08:08:05|0.42806
08:08:06|0.428
08:08:08|0.42745
08:08:09|0.42745
08:08:10|0.42745
08:08:11|0.42745
08:08:12|0.42747
08:08:13|0.42747
08:08:14|0.42747
08:08:16|0.42788
08:08:17|0.42746
08:08:18|0.42735
08:08:19|0.42735
08:08:20|0.42726
08:08:21|0.42718
08:08:22|0.42718
08:08:23|0.42718
08:08:24|0.42718
08:08:25|0.42735
08:08:26|0.42666
08:08:26|0.42703
08:08:27|0.42703
08:08:28|0.427
08:08:30|0.42718
08:08:31|0.42703
08:08:32|0.4269
08:08:33|0.4271
08:08:33|0.4271
08:08:35|0.42808
08:08:36|0.42825
08:08:38|0.42792
08:08:39|0.42792
08:08:39|0.42747
08:08:41|0.42747
08:08:42|0.42706
08:08:43|0.42703
08:08:44|0.42703
08:08:45|0.42751
08:08:46|0.42717
08:08:46|0.4277
08:08:48|0.42752
08:08:49|0.42752
08:08:50|0.42771
08:08:52|0.42771
08:08:53|0.42771
08:08:53|0.42771
08:08:55|0.42771
08:08:57|0.42782
08:08:57|0.42782
08:08:58|0.42787
08:09:00|0.42791
08:09:01|0.4272
08:09:02|0.42747
08:09:03|0.42747
08:09:04|0.42747
08:09:05|0.42747
08:09:06|0.42787
08:09:07|0.42736
08:09:08|0.42786
08:09:09|0.42731
08:09:10|0.42791
08:09:10|0.42806
08:09:12|0.42786
08:09:13|0.42786
08:09:14|0.42816
08:09:15|0.42891
08:09:16|0.42891
08:09:18|0.42891
08:09:19|0.42898
08:09:21|0.42864
08:09:21|0.42901
08:09:23|0.42901
08:09:23|0.42919
08:09:24|0.42882
08:09:25|0.42882
08:09:26|0.42882
08:09:27|0.42845
08:09:28|0.42845
08:09:29|0.42845
08:09:30|0.42845
08:09:31|0.4282
08:09:32|0.42794
08:09:33|0.42816
08:09:35|0.42816
08:09:36|0.42816
08:09:37|0.42816
08:09:38|0.42816
08:09:39|0.4275
08:09:40|0.42726
08:09:41|0.42745
08:09:42|0.42745
08:09:43|0.42608
08:09:45|0.42642
08:09:46|0.42642
08:09:48|0.42594
08:09:49|0.42594
08:09:49|0.42658
08:09:51|0.42658
08:09:52|0.42609
08:09:53|0.42609
08:09:53|0.42658
08:09:55|0.42658
08:09:55|0.42612
08:09:57|0.42612
08:09:58|0.42696
08:09:59|0.42713
08:10:01|0.42755
08:10:01|0.42755
08:10:02|0.42755
08:10:03|0.4269
08:10:04|0.42755
08:10:05|0.42755
08:10:06|0.42687
08:10:08|0.42687
08:10:08|0.42651
08:10:10|0.42651
08:10:10|0.42651
08:10:11|0.42651
08:10:12|0.42651
08:10:13|0.42651
08:10:14|0.42695
08:10:15|0.42696
08:10:16|0.42696
08:10:17|0.42653
08:10:18|0.42639
08:10:19|0.42621
08:10:20|0.42603
08:10:21|0.42603
08:10:22|0.42603
08:10:23|0.42651
08:10:25|0.42685
08:10:25|0.42702
08:10:26|0.42702
08:10:27|0.42702
08:10:28|0.42702
08:10:29|0.42702
08:10:31|0.42713
08:10:32|0.42754
08:10:33|0.42754
08:10:34|0.42713
08:10:35|0.42668
08:10:36|0.42668
08:10:37|0.42702
08:10:38|0.42702
08:10:40|0.42702
08:10:41|0.42636
08:10:42|0.42636
08:10:44|0.42636
08:10:44|0.42636
08:10:46|0.42636
08:10:46|0.42636
08:10:48|0.42636
08:10:49|0.42635
08:10:50|0.42635
08:10:51|0.42663
08:10:51|0.42603
08:10:53|0.42603
08:10:55|0.42603
08:10:56|0.42594
08:10:58|0.42594
08:10:59|0.42601
08:10:59|0.42601
08:11:00|0.42601
08:11:01|0.42601
08:11:02|0.42601
08:11:03|0.42601
08:11:04|0.42601
08:11:05|0.42601
08:11:06|0.42601
08:11:07|0.42601
08:11:08|0.42601
08:11:10|0.42567
08:11:11|0.42567
08:11:12|0.42567
08:11:13|0.42593
08:11:14|0.42548
08:11:15|0.42548
08:11:16|0.42514
08:11:17|0.42511
08:11:18|0.42489
08:11:19|0.42479
08:11:20|0.42388
08:11:21|0.42388
08:11:22|0.42388
08:11:23|0.42345
08:11:24|0.42345
08:11:25|0.42318
08:11:26|0.42317
08:11:27|0.4232
08:11:28|0.42318
08:11:29|0.42362
08:11:30|0.42362
08:11:31|0.4232
08:11:32|0.42362
08:11:33|0.42362
08:11:34|0.42362
08:11:35|0.42321
08:11:36|0.42321
08:11:37|0.42321
08:11:39|0.42321
08:11:41|0.42321
08:11:42|0.42321
08:11:44|0.42296
08:11:44|0.42298
08:11:46|0.42298
08:11:46|0.42447
08:11:47|0.42387
08:11:48|0.42369
08:11:50|0.42371
08:11:50|0.42368
08:11:51|0.42375
08:11:52|0.42365
08:11:53|0.42387
08:11:54|0.42387
08:11:55|0.42337
08:11:56|0.42337
08:11:57|0.42337
08:11:58|0.42337
08:11:59|0.42337
08:12:00|0.42312
08:12:01|0.42312
08:12:02|0.42312
08:12:03|0.42312
08:12:05|0.423
08:12:06|0.42271
08:12:07|0.42271
08:12:08|0.42267
08:12:09|0.42321
08:12:10|0.4228
08:12:12|0.42321
08:12:14|0.42321
08:12:14|0.42286
08:12:16|0.42287
08:12:17|0.42287
08:12:18|0.42287
08:12:19|0.42263
08:12:20|0.42263
08:12:21|0.423
08:12:22|0.423
08:12:23|0.42321
08:12:24|0.42277
08:12:25|0.42263
08:12:26|0.42257
08:12:27|0.42291
08:12:28|0.42298
08:12:29|0.42255
08:12:30|0.42255
08:12:31|0.4225
08:12:32|0.4225
08:12:33|0.4225
08:12:34|0.4225
08:12:35|0.4224
08:12:36|0.4224
08:12:37|0.42233
08:12:38|0.42229
08:12:39|0.42229
08:12:41|0.42222
08:12:43|0.42116
08:12:45|0.42118
08:12:46|0.42167
08:12:47|0.42117
08:12:48|0.42117
08:12:48|0.42243
08:12:50|0.42243
08:12:50|0.42168
08:12:51|0.42168
08:12:53|0.4217
08:12:54|0.4217
08:12:55|0.4217
08:12:56|0.42142
08:12:57|0.42167
08:12:58|0.42127
08:12:58|0.42127
08:13:00|0.42127
08:13:00|0.42127
08:13:01|0.42127
08:13:03|0.42127
08:13:04|0.42127
08:13:06|0.4217
08:13:06|0.4217
08:13:07|0.42145
08:13:09|0.42135
08:13:10|0.42164
08:13:10|0.422
08:13:11|0.422
08:13:13|0.422
08:13:14|0.42374
08:13:14|0.42347
08:13:16|0.42336
08:13:17|0.42317
08:13:18|0.42317
08:13:18|0.42317
08:13:20|0.4225
08:13:21|0.4225
08:13:22|0.4225
08:13:22|0.42251
08:13:23|0.42251
08:13:25|0.4225
08:13:26|0.42252
08:13:27|0.42257
08:13:28|0.42256
08:13:29|0.42312
08:13:30|0.42312
08:13:30|0.42275
08:13:31|0.42309
08:13:32|0.42301
08:13:34|0.42321
08:13:34|0.42321
08:13:35|0.42344
08:13:37|0.42299
08:13:38|0.42299
08:13:38|0.42299
08:13:41|0.42299
08:13:42|0.42357
08:13:43|0.42408
08:13:44|0.42397
08:13:45|0.42466
08:13:46|0.42466
08:13:47|0.42408
08:13:49|0.42408
08:13:50|0.42462
08:13:51|0.42462
08:13:51|0.42462
08:13:53|0.42462
08:13:55|0.42378
08:13:55|0.42436
08:13:56|0.42436
08:13:58|0.42408
08:13:59|0.42419
08:13:59|0.42407
08:14:01|0.42407
08:14:02|0.42379
08:14:03|0.42379
08:14:04|0.42396
08:14:06|0.42333
08:14:07|0.4235
08:14:08|0.4235
08:14:09|0.4235
08:14:10|0.4235
08:14:10|0.4235
08:14:12|0.4235
08:14:13|0.42298
08:14:14|0.42298
08:14:15|0.42298
08:14:16|0.42298
08:14:17|0.42298
08:14:18|0.42298
08:14:19|0.42342
08:14:20|0.42467
08:14:22|0.42423
08:14:23|0.42462
08:14:23|0.42423
08:14:24|0.42398
08:14:26|0.42361
08:14:27|0.42405
08:14:27|0.42376
08:14:28|0.42376
08:14:30|0.4241
08:14:31|0.42405
08:14:32|0.42395
08:14:32|0.42442
08:14:33|0.4246
08:14:34|0.4246
08:14:35|0.4246
08:14:37|0.4246
08:14:38|0.4246
08:14:38|0.4246
08:14:39|0.4246
08:14:40|0.42386
08:14:42|0.42369
08:14:43|0.4236
08:14:45|0.42396
08:14:46|0.4241
08:14:48|0.42369
08:14:49|0.42412
08:14:50|0.42361
08:14:51|0.42361
08:14:52|0.42361
08:14:53|0.42394
08:14:54|0.42394
08:14:55|0.4236
08:14:56|0.4236
08:14:58|0.4236
08:14:59|0.42368
08:15:00|0.42319
08:15:01|0.42317
08:15:02|0.423
08:15:03|0.423
08:15:04|0.42333
08:15:05|0.42299
08:15:06|0.42299
08:15:07|0.42299
08:15:08|0.42299
08:15:10|0.42299
08:15:11|0.42301
08:15:11|0.42301
08:15:14|0.42295
08:15:14|0.42292
08:15:15|0.423
08:15:16|0.423
08:15:17|0.4245
08:15:18|0.42453
08:15:20|0.42389
08:15:20|0.42389
08:15:21|0.42453
08:15:23|0.42453
08:15:24|0.42402
08:15:24|0.42403
08:15:25|0.42315
08:15:27|0.42441
08:15:27|0.42441
08:15:28|0.42441
08:15:29|0.4244
08:15:31|0.4244
08:15:31|0.424
08:15:33|0.42439
08:15:33|0.42439
08:15:34|0.42422
08:15:35|0.42422
08:15:37|0.42422
08:15:37|0.42454
08:15:38|0.42454
08:15:40|0.42454
08:15:40|0.42419
08:15:41|0.42419
08:15:44|0.42419
08:15:45|0.42424
08:15:46|0.4246
08:15:47|0.42465
08:15:48|0.42567
08:15:50|0.42564
08:15:52|0.42521
08:15:53|0.42534
08:15:55|0.42575
08:15:55|0.42575
08:15:56|0.42536
08:15:57|0.42536
08:15:58|0.4267
08:15:59|0.42703
08:16:01|0.42652
08:16:02|0.42646
08:16:03|0.42646
08:16:04|0.42646
08:16:05|0.42646
08:16:06|0.42596
08:16:07|0.42634
08:16:08|0.42634
08:16:09|0.42634
08:16:10|0.42631
08:16:11|0.42631
08:16:12|0.42631
08:16:13|0.42628
08:16:14|0.42628
08:16:15|0.42583
08:16:16|0.42583
08:16:17|0.42583
08:16:18|0.42583
08:16:19|0.42619
08:16:20|0.42619
08:16:21|0.42575
08:16:22|0.42622
08:16:23|0.42622
08:16:24|0.42583
08:16:25|0.42583
08:16:26|0.42583
08:16:27|0.42583
08:16:28|0.42583
08:16:29|0.42575
08:16:30|0.42575
08:16:31|0.42583
08:16:32|0.42583
08:16:33|0.42583
08:16:34|0.4261
08:16:35|0.42254
08:16:36|0.42122
08:16:37|0.42162
08:16:38|0.4222
08:16:39|0.42107
08:16:40|0.42112
08:16:41|0.42141
08:16:42|0.421
08:16:44|0.4211
08:16:45|0.42108
08:16:47|0.42108
08:16:48|0.4211
08:16:50|0.4211
08:16:50|0.42081
08:16:51|0.42081
08:16:53|0.42081
08:16:53|0.42081
08:16:54|0.421
08:16:57|0.42175
08:16:58|0.42165
08:16:59|0.42201
08:17:00|0.42201
08:17:01|0.42201
08:17:02|0.421
08:17:03|0.421
08:17:04|0.421
08:17:05|0.421
08:17:06|0.4215
08:17:07|0.421
08:17:08|0.421
08:17:09|0.421
08:17:11|0.421
08:17:12|0.421
08:17:13|0.42101
08:17:13|0.421
08:17:16|0.421
08:17:16|0.42038
08:17:17|0.42038
08:17:18|0.42038
08:17:19|0.4202
08:17:20|0.4202
08:17:21|0.42035
08:17:22|0.42033
08:17:23|0.42001
08:17:24|0.42001
08:17:25|0.42038
08:17:26|0.42038
08:17:27|0.42099
08:17:28|0.421
08:17:29|0.42084
08:17:30|0.42059
08:17:31|0.42059
08:17:32|0.42059
08:17:34|0.4205
08:17:34|0.4205
08:17:35|0.4205
08:17:36|0.4205
08:17:37|0.4205
08:17:38|0.4209
08:17:39|0.4205
08:17:40|0.4205
08:17:41|0.42038
08:17:42|0.42038
08:17:44|0.42007
08:17:45|0.4205
08:17:47|0.42012
08:17:48|0.42012
08:17:50|0.42
08:17:51|0.42
08:17:52|0.42003
08:17:54|0.42006
08:17:54|0.42006
08:17:56|0.42006
08:17:57|0.42
08:17:58|0.41991
08:17:59|0.41992
08:18:00|0.4203
08:18:01|0.4203
08:18:03|0.42012
08:18:05|0.42012
08:18:05|0.42012
08:18:07|0.42012
08:18:08|0.42012
08:18:09|0.42068
08:18:10|0.42014
08:18:12|0.42
08:18:12|0.41942
08:18:14|0.41894
08:18:15|0.4188
08:18:16|0.41913
08:18:16|0.42002
08:18:18|0.41951
08:18:19|0.41913
08:18:20|0.41913
08:18:20|0.41913
08:18:22|0.41913
08:18:22|0.41912
08:18:24|0.41857
08:18:24|0.41899
08:18:25|0.41851
08:18:27|0.4184
08:18:28|0.4184
08:18:29|0.4184
08:18:30|0.41832
08:18:31|0.41832
08:18:31|0.41833
08:18:33|0.41858
08:18:34|0.41913
08:18:35|0.41898
08:18:36|0.41897
08:18:37|0.41892
08:18:39|0.41834
08:18:39|0.41834
08:18:40|0.41834
08:18:41|0.41918
08:18:42|0.41898
08:18:43|0.42001
08:18:45|0.41959
08:18:47|0.4194
08:18:48|0.41936
08:18:49|0.41936
08:18:51|0.41936
08:18:52|0.41936
08:18:52|0.4193
08:18:53|0.4193
08:18:54|0.41934
08:18:56|0.41942
08:18:56|0.41935
08:18:58|0.41935
08:18:59|0.41942
08:18:59|0.4198
08:19:00|0.41976
08:19:01|0.41937
08:19:04|0.4193
08:19:04|0.4193
08:19:05|0.41927
08:19:06|0.41927
08:19:07|0.4197
08:19:08|0.4197
08:19:09|0.4197
08:19:10|0.41967
08:19:11|0.41967
08:19:12|0.41967
08:19:13|0.41967
08:19:14|0.41973
08:19:15|0.4209
08:19:16|0.4214
08:19:17|0.42116
08:19:18|0.42079
08:19:19|0.42079
08:19:20|0.42074
08:19:21|0.42091
08:19:22|0.421
08:19:23|0.421
08:19:24|0.42123
08:19:25|0.42154
08:19:26|0.42114
08:19:27|0.42114
08:19:28|0.42122
08:19:29|0.42171
08:19:30|0.42133
08:19:31|0.42168
08:19:32|0.42135
08:19:33|0.422
08:19:34|0.422
08:19:35|0.422
08:19:36|0.422
08:19:37|0.422
08:19:38|0.422
08:19:39|0.42077
08:19:40|0.42077
08:19:41|0.42035
08:19:42|0.42028
08:19:43|0.42012
08:19:44|0.42012
08:19:46|0.42048
08:19:48|0.42048
08:19:49|0.42092
08:19:50|0.42126
08:19:51|0.42126
08:19:52|0.42126
08:19:53|0.42113
08:19:54|0.42113
08:19:55|0.42159
08:19:55|0.42119
08:19:58|0.42111
08:20:00|0.42145
08:20:01|0.42087
08:20:01|0.42132
08:20:02|0.42161
08:20:04|0.42161
08:20:05|0.42161
08:20:06|0.42161
08:20:07|0.42145
08:20:08|0.42157
08:20:09|0.42124
08:20:10|0.42124
08:20:11|0.42124
08:20:12|0.42124
08:20:13|0.42157
08:20:14|0.42161
08:20:15|0.4217
08:20:16|0.4217
08:20:17|0.4217
08:20:18|0.4217
08:20:19|0.4217
08:20:20|0.42186
08:20:21|0.42201
08:20:23|0.42257
08:20:24|0.42241
08:20:24|0.42241
08:20:26|0.42247
08:20:27|0.42247
08:20:28|0.42247
08:20:29|0.42247
08:20:29|0.42283
08:20:31|0.42281
08:20:32|0.42247
08:20:33|0.42214
08:20:33|0.42214
08:20:35|0.42186
08:20:36|0.42186
08:20:36|0.42186
08:20:37|0.42158
08:20:39|0.42158
08:20:39|0.42162
08:20:41|0.42179
08:20:42|0.42181
08:20:43|0.42181
08:20:44|0.42181
08:20:44|0.42181
08:20:46|0.4217
08:20:48|0.4217
08:20:48|0.4217
08:20:49|0.4217
08:20:51|0.4217
08:20:52|0.42181
08:20:53|0.42212
08:20:54|0.42213
08:20:56|0.42192
08:20:57|0.42192
08:20:59|0.42212
08:20:59|0.42185
08:21:00|0.42184
08:21:02|0.42184
08:21:02|0.42184
08:21:03|0.42184
08:21:05|0.42215
08:21:06|0.42215
08:21:08|0.42215
08:21:08|0.42211
08:21:09|0.42211
08:21:11|0.42223
08:21:11|0.42188
08:21:13|0.42211
08:21:14|0.42188
08:21:15|0.42171
08:21:16|0.42171
08:21:17|0.42171
08:21:18|0.42211
08:21:19|0.42211
08:21:20|0.42211
08:21:21|0.42173
08:21:22|0.42173
08:21:24|0.42204
08:21:25|0.42204
08:21:26|0.42138
08:21:27|0.42138
08:21:28|0.42138
08:21:29|0.42138
08:21:30|0.42211
08:21:30|0.42211
08:21:31|0.42211
08:21:33|0.42211
08:21:34|0.42177
08:21:35|0.42177
08:21:36|0.42195
08:21:37|0.42195
08:21:38|0.422
08:21:39|0.42179
08:21:40|0.42202
08:21:41|0.42202
08:21:42|0.42202
08:21:43|0.42179
08:21:44|0.42211
08:21:44|0.42211
08:21:45|0.42211
08:21:47|0.42224
08:21:49|0.42224
08:21:50|0.422
08:21:50|0.42226
08:21:51|0.42226
08:21:53|0.42279
08:21:53|0.42279
08:21:55|0.42279
08:21:57|0.42266
08:21:58|0.42259
08:22:00|0.42259
08:22:00|0.42259
08:22:01|0.42239
08:22:03|0.42223
08:22:04|0.42223
08:22:06|0.42191
08:22:06|0.42116
08:22:08|0.42129
08:22:09|0.42129
08:22:09|0.42142
08:22:11|0.42142
08:22:12|0.42142
08:22:13|0.42142
08:22:13|0.42151
08:22:14|0.42151
08:22:15|0.42245
08:22:16|0.42278
08:22:19|0.42181
08:22:19|0.42181
08:22:20|0.42181
08:22:21|0.42181
08:22:22|0.42166
08:22:23|0.42166
08:22:24|0.42142
08:22:25|0.42142
08:22:27|0.42171
08:22:27|0.42171
08:22:29|0.42171
08:22:29|0.42171
08:22:30|0.42189
08:22:32|0.42245
08:22:32|0.4223
08:22:33|0.4223
08:22:34|0.4223
08:22:35|0.4223
08:22:36|0.4223
08:22:37|0.4223
08:22:39|0.42222
08:22:40|0.42222
08:22:41|0.42226
08:22:42|0.42226
08:22:43|0.42128
08:22:44|0.42128
08:22:45|0.42163
08:22:46|0.42174
08:22:47|0.42174
08:22:48|0.42174
08:22:49|0.42174
08:22:51|0.42174
08:22:51|0.42174
08:22:54|0.42174
08:22:55|0.42207
08:22:55|0.42207
08:22:58|0.42207
08:22:59|0.4215
08:23:00|0.42201
08:23:01|0.42201
08:23:02|0.42154
08:23:03|0.42185
08:23:04|0.42185
08:23:05|0.42185
08:23:06|0.42151
08:23:07|0.42151
08:23:08|0.42151
08:23:09|0.4215
08:23:11|0.42097
08:23:12|0.42116
08:23:13|0.4211
08:23:14|0.42116
08:23:14|0.42116
08:23:16|0.42084
08:23:17|0.42151
08:23:18|0.42151
08:23:19|0.42151
08:23:20|0.42151
08:23:21|0.42151
08:23:22|0.42151
08:23:23|0.42195
08:23:24|0.42195
08:23:25|0.42195
08:23:27|0.42195
08:23:27|0.4215
08:23:29|0.42177
08:23:30|0.42177
08:23:30|0.42177
08:23:32|0.42177
08:23:33|0.42177
08:23:34|0.42177
08:23:34|0.42177
08:23:36|0.42177
08:23:36|0.42138
08:23:38|0.42138
08:23:39|0.42138
08:23:40|0.42138
08:23:40|0.42138
08:23:41|0.42138
08:23:42|0.4212
08:23:43|0.4212
08:23:45|0.4215
08:23:45|0.4215
08:23:47|0.42129
08:23:47|0.42129
08:23:48|0.42129
08:23:50|0.42129
08:23:52|0.42129
08:23:53|0.42129
08:23:54|0.4212
08:23:55|0.4212
08:23:55|0.4212
08:23:57|0.4212
08:23:58|0.4212
08:23:59|0.4212
08:24:00|0.4212
08:24:01|0.4212
08:24:02|0.4212
08:24:03|0.4212
08:24:05|0.4212
08:24:07|0.4212
08:24:07|0.4212
08:24:08|0.4212
08:24:09|0.42104
08:24:11|0.42183
08:24:12|0.42207
08:24:13|0.42213
08:24:14|0.42213
08:24:15|0.42204
08:24:16|0.42204
08:24:17|0.42182
08:24:18|0.42104
08:24:20|0.42138
08:24:20|0.42138
08:24:21|0.42138
08:24:22|0.42169
08:24:23|0.42169
08:24:24|0.42146
08:24:25|0.42146
08:24:26|0.42221
08:24:27|0.42221
08:24:28|0.42221
08:24:29|0.42229
08:24:30|0.4222
08:24:31|0.4222
08:24:32|0.42249
08:24:33|0.42226
08:24:34|0.42212
08:24:35|0.42254
08:24:36|0.42257
08:24:37|0.42257
08:24:38|0.42257
08:24:40|0.42223
08:24:40|0.42299
08:24:41|0.42299
08:24:42|0.42299
08:24:43|0.42299
08:24:44|0.42299
08:24:45|0.42299
08:24:46|0.42294
08:24:47|0.42294
08:24:48|0.42294
08:24:49|0.42294
08:24:51|0.42252
08:24:52|0.42252
08:24:54|0.42257
08:24:56|0.42257
08:24:57|0.422
08:24:58|0.422
08:24:59|0.42178
08:25:00|0.42141
08:25:01|0.42141
08:25:02|0.42152
08:25:03|0.42191
08:25:05|0.42191
08:25:06|0.42191
08:25:07|0.42177
08:25:08|0.4215
08:25:09|0.42103
08:25:10|0.42141
08:25:11|0.42143
08:25:12|0.42143
08:25:13|0.42143
08:25:15|0.42143
08:25:15|0.42143
08:25:16|0.42123
08:25:18|0.4218
08:25:19|0.4218
08:25:20|0.42137
08:25:20|0.42137
08:25:22|0.42146
08:25:22|0.42146
08:25:23|0.42146
08:25:24|0.42166
08:25:25|0.42166
08:25:26|0.42166
08:25:27|0.42166
08:25:28|0.42206
08:25:29|0.42206
08:25:30|0.422
08:25:31|0.42251
08:25:32|0.42251
08:25:33|0.42251
08:25:34|0.42219
08:25:35|0.42251
08:25:36|0.42252
08:25:37|0.42244
08:25:38|0.42244
08:25:39|0.42221
08:25:40|0.42221
08:25:41|0.42221
08:25:43|0.42237
08:25:43|0.42184
08:25:44|0.42184
08:25:45|0.42249
08:25:46|0.42249
08:25:47|0.42249
08:25:48|0.42249
08:25:49|0.42189
08:25:50|0.42189
08:25:52|0.42178
08:25:54|0.42178
08:25:54|0.42178
08:25:56|0.42178
08:25:58|0.4212
08:25:58|0.42123
08:26:00|0.421
08:26:02|0.42058
08:26:02|0.42058
08:26:04|0.421
08:26:05|0.4216
08:26:07|0.4216
08:26:08|0.4216
08:26:09|0.4216
08:26:10|0.4216
08:26:11|0.4216
08:26:11|0.4216
08:26:13|0.422
08:26:14|0.42228
08:26:15|0.42239
08:26:16|0.42239
08:26:17|0.4225
08:26:18|0.4225
08:26:19|0.4225
08:26:20|0.42161
08:26:21|0.42165
08:26:22|0.42194
08:26:23|0.42165
08:26:24|0.42165
08:26:26|0.42165
08:26:27|0.42165
08:26:28|0.42284
08:26:29|0.42259
08:26:30|0.42195
08:26:31|0.42195
08:26:32|0.42191
08:26:33|0.42215
08:26:34|0.42208
08:26:35|0.42208
08:26:35|0.42208
08:26:37|0.42208
08:26:38|0.42208
08:26:39|0.42195
08:26:40|0.42195
08:26:41|0.42191
08:26:41|0.42191
08:26:43|0.42191
08:26:45|0.42191
08:26:45|0.42191
08:26:46|0.42228
08:26:47|0.42195
08:26:49|0.42248
08:26:49|0.42197
08:26:50|0.42197
08:26:52|0.42197
08:26:54|0.42197
08:26:55|0.42197
08:26:57|0.42197
08:26:58|0.42111
08:26:59|0.42111
08:27:00|0.42103
08:27:01|0.42103
08:27:02|0.42143
08:27:02|0.42143
08:27:04|0.42118
08:27:05|0.42118
08:27:06|0.42118
08:27:07|0.42125
08:27:09|0.42144
08:27:11|0.42119
08:27:11|0.42092
08:27:12|0.42092
08:27:13|0.42092
08:27:14|0.42118
08:27:16|0.42118
08:27:17|0.42089
08:27:18|0.42086
08:27:19|0.42086
08:27:20|0.42086
08:27:21|0.42058
08:27:22|0.42
08:27:23|0.42
08:27:24|0.42
08:27:25|0.42
08:27:26|0.42002
08:27:27|0.42119
08:27:28|0.42131
08:27:29|0.42131
08:27:30|0.42131
08:27:31|0.42131
08:27:32|0.42131
08:27:33|0.42131
08:27:34|0.4215
08:27:35|0.4215
08:27:36|0.4215
08:27:37|0.4215
08:27:38|0.4215
08:27:39|0.42134
08:27:40|0.42134
08:27:41|0.42134
08:27:42|0.42134
08:27:43|0.42134
08:27:44|0.42134
08:27:45|0.42134
08:27:46|0.42146
08:27:47|0.42146
08:27:49|0.42146
08:27:49|0.42146
08:27:50|0.42146
08:27:51|0.42146
08:27:52|0.42146
08:27:54|0.42146
08:27:56|0.42177
08:27:57|0.42199
08:27:58|0.42199
08:27:59|0.42196
08:28:00|0.42196
08:28:00|0.42194
08:28:02|0.42191
08:28:03|0.42191
08:28:04|0.42189
08:28:06|0.42189
08:28:06|0.422
08:28:08|0.42284
08:28:09|0.42287
08:28:11|0.42213
08:28:12|0.42213
08:28:13|0.42213
08:28:14|0.42213
08:28:15|0.42167
08:28:16|0.42167
08:28:17|0.42167
08:28:18|0.42167
08:28:19|0.42167
08:28:20|0.42212
08:28:21|0.42212
08:28:22|0.42212
08:28:23|0.42212
08:28:24|0.42212
08:28:25|0.42212
08:28:26|0.42212
08:28:27|0.42212
08:28:28|0.42212
08:28:29|0.42213
08:28:30|0.4224
08:28:31|0.42212
08:28:32|0.4224
08:28:33|0.423
08:28:34|0.42277
08:28:35|0.42298
08:28:36|0.42292
08:28:37|0.42323
08:28:37|0.42323
08:28:39|0.42332
08:28:40|0.42332
08:28:41|0.42332
08:28:42|0.42353
08:28:43|0.42284
08:28:43|0.42284
08:28:44|0.42279
08:28:46|0.42242
08:28:47|0.42278
08:28:48|0.42291
08:28:49|0.42353
08:28:50|0.42472
08:28:50|0.42399
08:28:52|0.42417
08:28:53|0.42442
08:28:54|0.42442
08:28:56|0.42404
08:28:57|0.42404
08:28:58|0.42415
08:28:59|0.42418
08:28:59|0.42418
08:29:00|0.42432
08:29:01|0.4244
08:29:03|0.42453
08:29:04|0.42453
08:29:04|0.42453
08:29:05|0.42453
08:29:06|0.42453
08:29:07|0.42432
08:29:09|0.42432
08:29:09|0.42432
08:29:11|0.42325
08:29:12|0.42352
08:29:13|0.4229
08:29:14|0.42294
08:29:15|0.42318
08:29:15|0.42318
08:29:16|0.42318
08:29:17|0.42307
08:29:20|0.42307
08:29:20|0.42307
08:29:21|0.42307
08:29:22|0.42318
08:29:23|0.42304
08:29:24|0.42273
08:29:25|0.42207
08:29:26|0.42201
08:29:27|0.42201
08:29:28|0.42201
08:29:29|0.42201
08:29:31|0.42201
08:29:31|0.42201
08:29:32|0.42201
08:29:33|0.42201
08:29:34|0.42302
08:29:35|0.42248
08:29:36|0.42221
08:29:37|0.42221
08:29:38|0.42221
08:29:39|0.42209
08:29:40|0.42209
08:29:41|0.42271
08:29:42|0.42309
08:29:43|0.42309
08:29:44|0.42338
08:29:45|0.42338
08:29:47|0.42266
08:29:47|0.42234
08:29:48|0.42234
08:29:49|0.42247
08:29:50|0.42247
08:29:52|0.42249
08:29:53|0.42249
08:29:54|0.42256
08:29:55|0.42217
08:29:57|0.42252
08:29:58|0.42146
08:29:59|0.42137
08:30:00|0.42137
08:30:01|0.42224
08:30:02|0.42259
08:30:03|0.42254
08:30:05|0.42162
08:30:06|0.42162
08:30:07|0.42139
08:30:08|0.42139
08:30:09|0.42139
08:30:10|0.42139
08:30:11|0.42144
08:30:12|0.42144
08:30:13|0.42144
08:30:14|0.42144
08:30:15|0.42199
08:30:16|0.4215
08:30:17|0.42158
08:30:18|0.42144
08:30:19|0.42144
08:30:20|0.42144
08:30:21|0.42144
08:30:23|0.42144
08:30:23|0.42175
08:30:25|0.42181
08:30:26|0.42134
08:30:27|0.42169
08:30:28|0.42165
08:30:29|0.42214
08:30:29|0.42221
08:30:31|0.42221
08:30:31|0.42221
08:30:32|0.42196
08:30:34|0.42196
08:30:35|0.42196
08:30:35|0.42196
08:30:38|0.42196
08:30:38|0.42302
08:30:39|0.42313
08:30:40|0.42333
08:30:42|0.42265
08:30:42|0.42265
08:30:43|0.42226
08:30:44|0.42226
08:30:45|0.42226
08:30:46|0.42226
08:30:47|0.42227
08:30:48|0.42227
08:30:49|0.42227
08:30:50|0.42227
08:30:51|0.42226
08:30:52|0.4226
08:30:53|0.42259
08:30:55|0.42226
08:30:55|0.4219
08:30:57|0.4219
08:30:59|0.4219
08:31:01|0.42259
08:31:03|0.4224
08:31:03|0.42252
08:31:05|0.42252
08:31:07|0.42533
08:31:08|0.42437
08:31:09|0.42437
08:31:10|0.42425
08:31:11|0.42382
08:31:12|0.42382
08:31:13|0.42382
08:31:14|0.42382
08:31:15|0.42382
08:31:16|0.42382
08:31:17|0.42382
08:31:17|0.42394
08:31:19|0.42394
08:31:20|0.42394
08:31:21|0.42407
08:31:22|0.42407
08:31:23|0.42388
08:31:24|0.42388
08:31:25|0.43043
08:31:25|0.4299
08:31:27|0.43036
08:31:28|0.42913
08:31:28|0.42904
08:31:30|0.42923
08:31:31|0.42865
08:31:32|0.42859
08:31:33|0.42832
08:31:34|0.42832
08:31:35|0.42832
08:31:35|0.42865
08:31:37|0.42879
08:31:38|0.42902
08:31:38|0.4285
08:31:40|0.42864
08:31:41|0.42914
08:31:42|0.42906
08:31:43|0.42906
08:31:44|0.42939
08:31:45|0.42939
08:31:46|0.42961
08:31:47|0.42907
08:31:47|0.42961
08:31:49|0.42961
08:31:49|0.42891
08:31:51|0.42893
08:31:52|0.4287
08:31:52|0.42873
08:31:54|0.42865
08:31:55|0.42843
08:31:56|0.42895
08:31:56|0.42899
08:31:58|0.42899
08:31:59|0.42879
08:32:00|0.42879
08:32:01|0.42922
08:32:03|0.4288
08:32:04|0.4288
08:32:05|0.42961
08:32:06|0.42961
08:32:07|0.42958
08:32:08|0.42958
08:32:10|0.42958
08:32:11|0.42952
08:32:12|0.429
08:32:13|0.42935
08:32:14|0.42961
08:32:15|0.4293
08:32:16|0.43028
08:32:17|0.43033
08:32:18|0.43089
08:32:19|0.43025
08:32:20|0.43025
08:32:20|0.43025
08:32:22|0.4296
08:32:23|0.4296
08:32:24|0.429
08:32:25|0.42879
08:32:26|0.429
08:32:27|0.42885
08:32:28|0.42887
08:32:29|0.42887
08:32:30|0.42884
08:32:31|0.42895
08:32:33|0.42919
08:32:34|0.42919
08:32:35|0.42919
08:32:35|0.42887
08:32:37|0.42887
08:32:38|0.42887
08:32:38|0.42836
08:32:39|0.42836
08:32:40|0.42862
08:32:41|0.42862
08:32:43|0.42817
08:32:43|0.42817
08:32:45|0.42817
08:32:45|0.42801
08:32:46|0.4278
08:32:47|0.42838
08:32:48|0.42763
08:32:49|0.42744
08:32:50|0.42744
08:32:51|0.42744
08:32:53|0.42729
08:32:54|0.42655
08:32:54|0.42686
08:32:55|0.42639
08:32:56|0.42639
08:32:57|0.42654
08:33:00|0.42634
08:33:01|0.42622
08:33:02|0.42634
08:33:03|0.42723
08:33:04|0.42697
08:33:05|0.42751
08:33:06|0.42733
08:33:07|0.42733
08:33:09|0.42733
08:33:10|0.42733
08:33:12|0.42733
08:33:12|0.42843
08:33:13|0.42843
08:33:15|0.42866
08:33:16|0.42866
08:33:17|0.42881
08:33:19|0.42887
08:33:20|0.42846
08:33:21|0.42846
08:33:22|0.42846
08:33:23|0.42846
08:33:25|0.42895
08:33:26|0.429
08:33:27|0.428
08:33:28|0.42782
08:33:29|0.4275
08:33:30|0.42781
08:33:31|0.4272
08:33:31|0.42699
08:33:33|0.42696
08:33:34|0.42695
08:33:34|0.42695
08:33:35|0.42696
08:33:37|0.42736
08:33:38|0.42735
08:33:39|0.42728
08:33:40|0.42682
08:33:40|0.42682
08:33:41|0.42681
08:33:43|0.4269
08:33:44|0.42682
08:33:45|0.42782
08:33:46|0.42782
08:33:47|0.42825
08:33:48|0.42853
08:33:49|0.42853
08:33:50|0.42834
08:33:51|0.42824
08:33:52|0.42782
08:33:53|0.42782
08:33:54|0.42776
08:33:55|0.42776
08:33:56|0.42776
08:33:57|0.42776
08:33:58|0.42723
08:33:59|0.427
08:34:01|0.42776
08:34:02|0.42737
08:34:03|0.42732
08:34:05|0.42917
08:34:05|0.42844
08:34:07|0.42844
08:34:08|0.42844
08:34:09|0.42844
08:34:11|0.42844
08:34:12|0.42844
08:34:13|0.42844
08:34:14|0.42825
08:34:15|0.42844
08:34:16|0.42844
08:34:18|0.42774
08:34:19|0.42725
08:34:20|0.42725
08:34:22|0.4277
08:34:23|0.4277
08:34:23|0.4277
08:34:24|0.42816
08:34:25|0.42816
08:34:26|0.42836
08:34:27|0.42836
08:34:28|0.42774
08:34:29|0.42774
08:34:30|0.42782
08:34:32|0.42659
08:34:33|0.4265
08:34:34|0.42649
08:34:35|0.42649
08:34:36|0.4259
08:34:37|0.42585
08:34:38|0.42615
08:34:39|0.42634
08:34:40|0.42634
08:34:41|0.42655
08:34:42|0.42629
08:34:43|0.42662
08:34:44|0.42667
08:34:45|0.42667
08:34:46|0.42667
08:34:47|0.42655
08:34:48|0.42655
08:34:49|0.42655
08:34:50|0.42655
08:34:51|0.42655
08:34:52|0.42634
08:34:53|0.42634
08:34:54|0.42634
08:34:55|0.42634
08:34:56|0.42678
08:34:57|0.42678
08:34:58|0.42738
08:34:59|0.4276
08:35:00|0.4276
08:35:02|0.42732
08:35:03|0.42732
08:35:04|0.42857
08:35:06|0.42863
08:35:07|0.42815
08:35:08|0.42809
08:35:09|0.42809
08:35:09|0.42809
08:35:11|0.42809
08:35:12|0.42759
08:35:13|0.42759
08:35:14|0.42759
08:35:15|0.42759
08:35:16|0.42759
08:35:16|0.42809
08:35:18|0.42731
08:35:19|0.42731
08:35:20|0.42731
08:35:20|0.42652
08:35:21|0.4262
08:35:23|0.42653
08:35:24|0.42682
08:35:24|0.42653
08:35:25|0.42718
08:35:27|0.42769
08:35:28|0.42761
08:35:29|0.42761
08:35:30|0.42761
08:35:30|0.42746
08:35:32|0.42746
08:35:32|0.42705
08:35:34|0.42705
08:35:35|0.42692
08:35:35|0.42656
08:35:37|0.42656
08:35:38|0.42656
08:35:38|0.42693
08:35:40|0.4265
08:35:41|0.42644
08:35:42|0.42644
08:35:43|0.4265
08:35:44|0.4265
08:35:45|0.4265
08:35:46|0.4265
08:35:47|0.42701
08:35:47|0.42651
08:35:48|0.42651
08:35:50|0.42651
08:35:50|0.4261
08:35:52|0.4261
08:35:53|0.4261
08:35:54|0.4259
08:35:55|0.42553
08:35:56|0.42553
08:35:57|0.42553
08:35:58|0.42553
08:35:59|0.42553
08:36:00|0.42609
08:36:02|0.4261
08:36:02|0.4261
08:36:05|0.4261
08:36:06|0.42626
08:36:08|0.42704
08:36:09|0.42716
08:36:10|0.42587
08:36:11|0.42587
08:36:12|0.4261
08:36:13|0.42598
08:36:14|0.42598
08:36:15|0.42598
08:36:16|0.42586
08:36:17|0.42586
08:36:18|0.42586
08:36:19|0.42586
08:36:21|0.42654
08:36:22|0.42654
08:36:23|0.42655
08:36:25|0.42655
08:36:26|0.42655
08:36:27|0.42625
08:36:27|0.42625
08:36:29|0.42625
08:36:29|0.42602
08:36:31|0.42602
08:36:31|0.42602
08:36:33|0.42602
08:36:33|0.42602
08:36:34|0.42602
08:36:36|0.42602
08:36:36|0.42602
08:36:39|0.42724
08:36:39|0.42724
08:36:40|0.42724
08:36:41|0.42739
08:36:42|0.42739
08:36:43|0.42739
08:36:44|0.4267
08:36:45|0.4267
08:36:46|0.4267
08:36:47|0.4267
08:36:48|0.4267
08:36:49|0.4267
08:36:50|0.4267
08:36:51|0.4267
08:36:52|0.42668
08:36:53|0.4267
08:36:54|0.4267
08:36:55|0.4267
08:36:56|0.4267
08:36:57|0.4267
08:36:58|0.42622
08:36:59|0.4255
08:37:00|0.4261
08:37:02|0.4261
08:37:03|0.42724
08:37:05|0.42755
08:37:07|0.42713
08:37:08|0.42713
08:37:09|0.42748
08:37:10|0.42748
08:37:11|0.42712
08:37:11|0.42706
08:37:13|0.4267
08:37:14|0.4267
08:37:15|0.4267
08:37:16|0.42629
08:37:16|0.42599
08:37:18|0.42599
08:37:19|0.42599
08:37:20|0.42599
08:37:21|0.42654
08:37:22|0.42654
08:37:22|0.42654
08:37:24|0.42664
08:37:25|0.42664
08:37:25|0.42658
08:37:27|0.42658
08:37:28|0.42658
08:37:29|0.42658
08:37:29|0.42658
08:37:31|0.42658
08:37:31|0.42658
08:37:33|0.42658
08:37:35|0.42778
08:37:35|0.428
08:37:36|0.42774
08:37:37|0.42774
08:37:39|0.42739
08:37:39|0.42739
08:37:41|0.42689
08:37:42|0.42681
08:37:43|0.42681
08:37:43|0.42681
08:37:44|0.42681
08:37:46|0.42757
08:37:46|0.42757
08:37:47|0.42757
08:37:48|0.42757
08:37:50|0.4271
08:37:50|0.4271
08:37:52|0.4271
08:37:52|0.4271
08:37:53|0.4271
08:37:54|0.4271
08:37:55|0.4271
08:37:56|0.4271
08:37:57|0.4271
08:37:58|0.4271
08:37:59|0.4271
08:38:00|0.4271
08:38:01|0.42737
08:38:03|0.42737
08:38:05|0.4285
08:38:06|0.42804
08:38:07|0.42804
08:38:08|0.42804
08:38:09|0.42781
08:38:10|0.42735
08:38:11|0.42735
08:38:12|0.42735
08:38:14|0.42735
08:38:15|0.42735
08:38:16|0.42735
08:38:18|0.42803
08:38:19|0.42818
08:38:19|0.42818
08:38:20|0.42818
08:38:22|0.42818
08:38:24|0.42818
08:38:24|0.42818
08:38:25|0.42818
08:38:26|0.42853
08:38:28|0.42732
08:38:29|0.42732
08:38:30|0.42732
08:38:31|0.4275
08:38:32|0.4275
08:38:33|0.4271
08:38:34|0.4271
08:38:35|0.4271
08:38:36|0.4271
08:38:37|0.4271
08:38:38|0.42751
08:38:39|0.4271
08:38:40|0.4275
08:38:41|0.42646
08:38:42|0.42646
08:38:43|0.42639
08:38:44|0.4263
08:38:45|0.42667
08:38:46|0.42665
08:38:47|0.4267
08:38:48|0.4267
08:38:49|0.4267
08:38:50|0.42684
08:38:51|0.42674
08:38:52|0.42686
08:38:53|0.42686
08:38:54|0.427
08:38:55|0.4265
08:38:56|0.4265
08:38:57|0.4265
08:38:58|0.4265
08:38:59|0.4265
08:39:00|0.4265
08:39:01|0.42637
08:39:02|0.42665
08:39:03|0.42638
08:39:04|0.42773
08:39:06|0.4281
08:39:07|0.4281
08:39:09|0.42764
08:39:09|0.42804
08:39:11|0.42804
08:39:11|0.42804
08:39:13|0.42779
08:39:13|0.42779
08:39:14|0.42779
08:39:16|0.42779
08:39:17|0.42779
08:39:17|0.42779
08:39:19|0.42779
08:39:21|0.42779
08:39:21|0.428
08:39:23|0.428
08:39:24|0.428
08:39:25|0.42672
08:39:26|0.42685
08:39:27|0.42699
08:39:28|0.42699
08:39:29|0.4273
08:39:30|0.4273
08:39:31|0.4273
08:39:32|0.4273
08:39:33|0.42701
08:39:34|0.42701
08:39:35|0.42701
08:39:36|0.42701
08:39:37|0.42695
08:39:38|0.42695
08:39:39|0.42629
08:39:40|0.4254
08:39:41|0.42607
08:39:42|0.426
08:39:43|0.426
08:39:44|0.42639
08:39:45|0.42424
08:39:46|0.42544
08:39:47|0.42488
08:39:48|0.42488
08:39:49|0.42478
08:39:50|0.42538
08:39:51|0.42553
08:39:52|0.42553
08:39:53|0.4251
08:39:54|0.4251
08:39:55|0.42536
08:39:56|0.42536
08:39:57|0.42536
08:39:58|0.42536
08:39:59|0.42536
08:40:00|0.42423
08:40:01|0.42415
08:40:02|0.42415
08:40:03|0.42415
08:40:04|0.42423
08:40:05|0.42423
08:40:06|0.42423
08:40:07|0.42423
08:40:08|0.42471
08:40:09|0.42471
08:40:11|0.42471
08:40:12|0.42422
08:40:14|0.42399
08:40:15|0.42388
08:40:16|0.42388
08:40:17|0.42451
08:40:18|0.42451
08:40:19|0.42451
08:40:20|0.42451
08:40:21|0.42364
08:40:21|0.42345
08:40:23|0.42361
08:40:24|0.42343
08:40:25|0.42355
08:40:26|0.42504
08:40:27|0.42477
08:40:28|0.42477
08:40:29|0.42389
08:40:30|0.42343
08:40:31|0.42347
08:40:32|0.42347
08:40:33|0.42347
08:40:34|0.42349
08:40:36|0.42434
08:40:37|0.42424
08:40:38|0.42424
08:40:39|0.42409
08:40:40|0.42409
08:40:41|0.42409
08:40:42|0.42441
08:40:43|0.42429
08:40:44|0.42429
08:40:45|0.4244
08:40:46|0.4245
08:40:47|0.42456
08:40:48|0.425
08:40:50|0.42443
08:40:50|0.42443
08:40:51|0.42423
08:40:52|0.42382
08:40:53|0.42417
08:40:54|0.42417
08:40:55|0.42417
08:40:56|0.42417
08:40:57|0.42351
08:40:58|0.42342
08:40:59|0.42342
08:41:00|0.42342
08:41:01|0.42342
08:41:02|0.42342
08:41:03|0.42391
08:41:04|0.42391
08:41:05|0.42391
08:41:07|0.42391
08:41:08|0.42478
08:41:10|0.42403
08:41:11|0.42403
08:41:13|0.42403
08:41:14|0.42463
08:41:15|0.4247
08:41:16|0.4247
08:41:18|0.4247
08:41:18|0.4247
08:41:20|0.4247
08:41:20|0.4247
08:41:21|0.42387
08:41:22|0.42387
08:41:23|0.42387
08:41:24|0.42385
08:41:25|0.42415
08:41:26|0.42415
08:41:27|0.42415
08:41:29|0.42407
08:41:30|0.42415
08:41:31|0.42434
08:41:32|0.42434
08:41:33|0.42434
08:41:34|0.42434
08:41:35|0.42434
08:41:36|0.42434
08:41:37|0.42365
08:41:38|0.42341
08:41:39|0.42301
08:41:40|0.42301
08:41:41|0.42301
08:41:42|0.42341
08:41:43|0.42341
08:41:44|0.42341
08:41:45|0.42341
08:41:46|0.42325
08:41:47|0.42325
08:41:48|0.42325
08:41:49|0.42391
08:41:50|0.42391
08:41:51|0.42366
08:41:52|0.42366
08:41:53|0.42366
08:41:54|0.42391
08:41:55|0.42391
08:41:56|0.42396
08:41:57|0.42396
08:41:58|0.42396
08:41:59|0.42391
08:42:00|0.42391
08:42:01|0.42391
08:42:02|0.42379
08:42:03|0.42379
08:42:04|0.42415
08:42:05|0.42415
08:42:06|0.42415
08:42:07|0.42415
08:42:09|0.42415
08:42:10|0.42391
08:42:12|0.42391
08:42:14|0.42371
08:42:14|0.42371
08:42:16|0.42371
08:42:17|0.42391
08:42:18|0.42341
08:42:19|0.42341
08:42:20|0.42341
08:42:21|0.42391
08:42:22|0.42348
08:42:23|0.42348
08:42:25|0.42348
08:42:27|0.42343
08:42:27|0.42343
08:42:29|0.42386
08:42:30|0.42386
08:42:30|0.42344
08:42:32|0.42373
08:42:33|0.42373
08:42:34|0.42373
08:42:34|0.42373
08:42:36|0.42373
08:42:36|0.42373
08:42:38|0.42346
08:42:38|0.42346
08:42:39|0.42349
08:42:40|0.42349
08:42:42|0.42343
08:42:42|0.42343
08:42:44|0.42346
08:42:45|0.42321
08:42:45|0.42307
08:42:47|0.42307
08:42:48|0.42307
08:42:48|0.42307
08:42:50|0.42321
08:42:50|0.42321
08:42:52|0.42307
08:42:53|0.42307
08:42:53|0.42307
08:42:55|0.42307
08:42:55|0.42321
08:42:56|0.42321
08:42:57|0.42321
08:42:59|0.42321
08:42:59|0.42321
08:43:01|0.42321
08:43:02|0.42321
08:43:02|0.42321
08:43:04|0.42307
08:43:04|0.42441
08:43:05|0.42463
08:43:06|0.42422
08:43:07|0.42407
08:43:10|0.42407
08:43:11|0.424
08:43:13|0.42429
08:43:13|0.42424
08:43:15|0.42424
08:43:15|0.42424
08:43:17|0.42462
08:43:18|0.42473
08:43:19|0.42473
08:43:20|0.42473
08:43:20|0.42433
08:43:22|0.42366
08:43:22|0.42419
08:43:25|0.42415
08:43:25|0.42418
08:43:26|0.42418
08:43:28|0.42417
08:43:29|0.42417
08:43:29|0.42416
08:43:31|0.42354
08:43:32|0.42376
08:43:32|0.42376
08:43:34|0.42325
08:43:34|0.42322
08:43:36|0.42322
08:43:37|0.42322
08:43:38|0.42322
08:43:39|0.42322
08:43:40|0.42322
08:43:41|0.42324
08:43:42|0.42324
08:43:43|0.42324
08:43:44|0.42324
08:43:45|0.42324
08:43:46|0.42322
08:43:47|0.42265
08:43:48|0.42265
08:43:49|0.42253
08:43:50|0.42253
08:43:51|0.4229
08:43:52|0.42296
08:43:53|0.42296
08:43:54|0.42296
08:43:55|0.42296
08:43:56|0.42114
08:43:57|0.42148
08:43:58|0.42102
08:43:59|0.42159
08:44:00|0.42065
08:44:01|0.42065
08:44:02|0.42082
08:44:03|0.42119
08:44:04|0.42128
08:44:05|0.42076
08:44:06|0.42082
08:44:07|0.42072
08:44:08|0.42072
08:44:09|0.42065
08:44:11|0.4207
08:44:12|0.42
08:44:13|0.42
08:44:15|0.42035
08:44:16|0.42044
08:44:17|0.42044
08:44:18|0.42059
08:44:20|0.42053
08:44:20|0.42036
08:44:22|0.4217
08:44:23|0.42135
08:44:23|0.42135
08:44:25|0.4215
08:44:25|0.42116
08:44:27|0.42116
08:44:28|0.42116
08:44:29|0.42116
08:44:30|0.42116
08:44:31|0.42116
08:44:32|0.42135
08:44:33|0.42135
08:44:34|0.42135
08:44:35|0.42135
08:44:36|0.42116
08:44:36|0.42116
08:44:38|0.42116
08:44:39|0.42116
08:44:40|0.42135
08:44:41|0.42135
08:44:43|0.4204
08:44:43|0.42061
08:44:44|0.42061
08:44:45|0.42009
08:44:46|0.4201
08:44:47|0.42
08:44:48|0.42047
08:44:49|0.42047
08:44:50|0.42009
08:44:51|0.42
08:44:52|0.42
08:44:54|0.42019
08:44:55|0.42017
08:44:56|0.42017
08:44:56|0.42
08:44:58|0.419
08:44:59|0.41881
08:44:59|0.41881
08:45:01|0.41879
08:45:01|0.41868
08:45:02|0.41928
08:45:04|0.41967
08:45:05|0.41985
08:45:06|0.41985
08:45:07|0.41911
08:45:08|0.41911
08:45:10|0.41954
08:45:11|0.41958
08:45:13|0.41955
08:45:15|0.41886
08:45:16|0.41886
08:45:17|0.41886
08:45:17|0.41886
08:45:20|0.41881
08:45:21|0.41892
08:45:22|0.41801
08:45:22|0.41856
08:45:24|0.41856
08:45:25|0.41821
08:45:25|0.41808
08:45:27|0.41808
08:45:27|0.41853
08:45:28|0.41852
08:45:30|0.41928
08:45:31|0.41928
08:45:31|0.41928
08:45:33|0.41928
08:45:35|0.41897
08:45:35|0.41897
08:45:36|0.41907
08:45:37|0.41856
08:45:38|0.41854
08:45:39|0.41854
08:45:41|0.41854
08:45:42|0.41854
08:45:43|0.41896
08:45:44|0.41897
08:45:45|0.41873
08:45:47|0.41872
08:45:48|0.41872
08:45:48|0.41973
08:45:50|0.41973
08:45:52|0.41973
08:45:52|0.41935
08:45:54|0.41935
08:45:55|0.41935
08:45:55|0.4194
08:45:57|0.41924
08:45:57|0.41935
08:45:58|0.4198
08:45:59|0.41961
08:46:00|0.41943
08:46:01|0.41943
08:46:03|0.41943
08:46:03|0.41996
08:46:04|0.41996
08:46:07|0.41996
08:46:07|0.42036
08:46:08|0.42091
08:46:09|0.42105
08:46:10|0.42113
08:46:12|0.42114
08:46:14|0.42023
08:46:15|0.42041
08:46:17|0.42
08:46:17|0.42
08:46:19|0.42053
08:46:20|0.42048
08:46:21|0.42048
08:46:21|0.42048
08:46:23|0.42048
08:46:24|0.42048
08:46:25|0.42029
08:46:25|0.42029
08:46:27|0.42019
08:46:28|0.42019
08:46:29|0.42044
08:46:30|0.42048
08:46:31|0.42005
08:46:32|0.42005
08:46:33|0.42047
08:46:34|0.42047
08:46:35|0.42047
08:46:35|0.41996
08:46:37|0.41996
08:46:39|0.41996
08:46:39|0.41996
08:46:40|0.41996
08:46:41|0.41996
08:46:42|0.41996
08:46:43|0.41996
08:46:44|0.41996
08:46:46|0.41935
08:46:47|0.41907
08:46:48|0.41907
08:46:49|0.41907
08:46:50|0.41907
08:46:51|0.41935
08:46:52|0.41935
08:46:53|0.41986
08:46:54|0.41962
08:46:55|0.41983
08:46:56|0.41983
08:46:57|0.41983
08:46:58|0.4196
08:46:59|0.4196
08:47:00|0.4196
08:47:01|0.4196
08:47:02|0.4196
08:47:03|0.4196
08:47:04|0.41979
08:47:05|0.41979
08:47:06|0.41937
08:47:07|0.41937
08:47:08|0.41937
08:47:09|0.4196
08:47:10|0.41983
08:47:11|0.42036
08:47:12|0.42036
08:47:14|0.41985
08:47:16|0.41985
08:47:17|0.41985
08:47:17|0.42193
08:47:19|0.42144
08:47:21|0.42135
08:47:21|0.42083
08:47:23|0.42083
08:47:24|0.42083
08:47:25|0.42083
08:47:26|0.42083
08:47:27|0.42083
08:47:28|0.42083
08:47:29|0.42075
08:47:30|0.42075
08:47:31|0.42076
08:47:32|0.42032
08:47:34|0.42032
08:47:34|0.42032
08:47:35|0.42024
08:47:36|0.41997
08:47:37|0.42
08:47:38|0.42015
08:47:39|0.42015
08:47:40|0.42015
08:47:41|0.42015
08:47:42|0.41988
08:47:43|0.41983
08:47:44|0.41983
08:47:45|0.41983
08:47:47|0.41983
08:47:47|0.41983
08:47:48|0.42014
08:47:49|0.42014
08:47:50|0.42014
08:47:52|0.42024
08:47:53|0.42124
08:47:54|0.42124
08:47:55|0.42124
08:47:56|0.42073
08:47:57|0.42053
08:47:58|0.42051
08:47:59|0.42032
08:48:00|0.42032
08:48:01|0.4208
08:48:02|0.42103
08:48:03|0.42103
08:48:04|0.42103
08:48:05|0.42073
08:48:06|0.42008
08:48:07|0.41955
08:48:08|0.4204
08:48:09|0.4204
08:48:11|0.42032
08:48:12|0.42006
08:48:13|0.42006
08:48:15|0.4203
08:48:17|0.4203
08:48:18|0.42032
08:48:20|0.42032
08:48:21|0.42032
08:48:22|0.42032
08:48:23|0.42032
08:48:24|0.421
08:48:25|0.42186
08:48:26|0.42186
08:48:28|0.42142
08:48:29|0.42142
08:48:29|0.42142
08:48:30|0.42142
08:48:32|0.42114
08:48:33|0.42114
08:48:33|0.42113
08:48:35|0.42113
08:48:36|0.42113
08:48:37|0.42006
08:48:38|0.41997
08:48:39|0.41997
08:48:40|0.42056
08:48:41|0.42056
08:48:42|0.41992
08:48:43|0.41992
08:48:44|0.41992
08:48:45|0.42044
08:48:46|0.42044
08:48:47|0.42044
08:48:48|0.42044
08:48:49|0.42032
08:48:51|0.42058
08:48:52|0.42046
08:48:54|0.42046
08:48:54|0.42046
08:48:56|0.42046
08:48:56|0.42006
08:48:57|0.42044
08:48:58|0.42044
08:49:00|0.42044
08:49:00|0.42044
08:49:01|0.42044
08:49:02|0.42013
08:49:03|0.42013
08:49:05|0.42013
08:49:06|0.42046
08:49:07|0.42046
08:49:07|0.42082
08:49:09|0.42046
08:49:10|0.42162
08:49:10|0.42182
08:49:11|0.42157
08:49:13|0.4215
08:49:13|0.42143
08:49:16|0.42143
08:49:16|0.42162
08:49:17|0.42161
08:49:18|0.42161
08:49:20|0.42161
08:49:20|0.4219
08:49:21|0.4219
08:49:23|0.42176
08:49:24|0.42176
08:49:26|0.4219
08:49:27|0.42156
08:49:28|0.42206
08:49:30|0.42206
08:49:31|0.42093
08:49:32|0.42093
08:49:34|0.42093
08:49:35|0.42073
08:49:36|0.4209
08:49:37|0.42082
08:49:38|0.42142
08:49:39|0.42156
08:49:40|0.42156
08:49:41|0.42156
08:49:42|0.42156
08:49:43|0.42156
08:49:44|0.42156
08:49:45|0.42156
08:49:46|0.42156
08:49:47|0.42156
08:49:48|0.42156
08:49:49|0.42077
08:49:50|0.42076
08:49:51|0.42115
08:49:52|0.42115
08:49:53|0.42115
08:49:54|0.42115
08:49:55|0.42115
08:49:56|0.42115
08:49:58|0.42115
08:49:59|0.42041
08:50:00|0.42013
08:50:01|0.41995
08:50:01|0.42001
08:50:03|0.42001
08:50:04|0.42047
08:50:05|0.42103
08:50:06|0.42087
08:50:07|0.42125
08:50:07|0.42125
08:50:09|0.42125
08:50:10|0.42125
08:50:10|0.42125
08:50:12|0.42076
08:50:14|0.42043
08:50:15|0.42043
08:50:16|0.42043
08:50:18|0.42019
08:50:20|0.42019
08:50:22|0.4204
08:50:22|0.4204
08:50:23|0.4204
08:50:24|0.4204
08:50:26|0.42004
08:50:27|0.41924
08:50:29|0.4193
08:50:30|0.41949
08:50:30|0.41949
08:50:31|0.41949
08:50:33|0.41949
08:50:34|0.41912
08:50:35|0.41912
08:50:36|0.41912
08:50:36|0.41912
08:50:38|0.41912
08:50:39|0.41969
08:50:40|0.41969
08:50:41|0.41928
08:50:42|0.41928
08:50:42|0.41928
08:50:43|0.41976
08:50:45|0.41976
08:50:45|0.41976
08:50:47|0.41976
08:50:47|0.41976
08:50:49|0.41976
08:50:50|0.41976
08:50:51|0.41976
08:50:52|0.41976
08:50:53|0.41976
08:50:54|0.41901
08:50:56|0.41901
08:50:56|0.41901
08:50:57|0.41901
08:50:58|0.41901
08:50:59|0.4197
08:51:00|0.4197
08:51:01|0.41911
08:51:03|0.41846
08:51:03|0.41828
08:51:04|0.41845
08:51:05|0.41845
08:51:06|0.41845
08:51:07|0.41904
08:51:08|0.41872
08:51:09|0.41872
08:51:11|0.41816
08:51:12|0.41816
08:51:12|0.4151
08:51:14|0.41295
08:51:14|0.41187
08:51:15|0.41204
08:51:18|0.4113
08:51:18|0.4111
08:51:19|0.41088
08:51:21|0.41127
08:51:22|0.41141
08:51:24|0.41195
08:51:25|0.41168
08:51:26|0.41168
08:51:27|0.41168
08:51:28|0.41157
08:51:30|0.41112
08:51:30|0.41135
08:51:32|0.4111
08:51:32|0.4111
08:51:34|0.41022
08:51:35|0.41145
08:51:36|0.41265
08:51:37|0.41198
08:51:39|0.41201
08:51:40|0.41256
08:51:40|0.41182
08:51:42|0.41254
08:51:43|0.41265
08:51:44|0.41285
08:51:45|0.41221
08:51:46|0.41179
08:51:47|0.41137
08:51:48|0.4112
08:51:49|0.41181
08:51:49|0.41197
08:51:52|0.41197
08:51:52|0.41146
08:51:53|0.41146
08:51:55|0.41197
08:51:56|0.41248
08:51:56|0.41135
08:51:57|0.41135
08:51:59|0.4111
08:52:00|0.41118
08:52:00|0.41224
08:52:02|0.41224
08:52:03|0.41224
08:52:03|0.41224
08:52:04|0.41251
08:52:06|0.4122
08:52:06|0.4148
08:52:08|0.4151
08:52:08|0.41493
08:52:09|0.41441
08:52:10|0.41491
08:52:11|0.41453
08:52:12|0.4153
08:52:13|0.41445
08:52:14|0.41509
08:52:16|0.41519
08:52:17|0.41467
08:52:19|0.41468
08:52:20|0.415
08:52:21|0.41569
08:52:23|0.41357
08:52:24|0.4134
08:52:25|0.41439
08:52:26|0.41439
08:52:27|0.41439
08:52:28|0.41426
08:52:29|0.41413
08:52:30|0.41413
08:52:31|0.41438
08:52:31|0.41438
08:52:32|0.41438
08:52:34|0.41438
08:52:35|0.41447
08:52:36|0.4149
08:52:37|0.4149
08:52:38|0.4149
08:52:39|0.41404
08:52:40|0.41404
08:52:41|0.41453
08:52:42|0.41445
08:52:43|0.41404
08:52:44|0.41404
08:52:45|0.4125
08:52:46|0.4129
08:52:47|0.4129
08:52:48|0.41369
08:52:49|0.41369
08:52:49|0.41289
08:52:51|0.41289
08:52:52|0.41289
08:52:52|0.41289
08:52:54|0.41289
08:52:54|0.41295
08:52:56|0.41295
08:52:57|0.4125
08:52:58|0.4125
08:52:58|0.41226
08:53:00|0.41249
08:53:01|0.41224
08:53:02|0.41217
08:53:03|0.41229
08:53:05|0.41221
08:53:05|0.41225
08:53:06|0.41225
08:53:07|0.41288
08:53:09|0.41288
08:53:09|0.41367
08:53:10|0.41367
08:53:13|0.41321
08:53:13|0.41321
08:53:14|0.41329
08:53:15|0.41369
08:53:16|0.41377
08:53:17|0.41388
08:53:19|0.41388
08:53:20|0.41388
08:53:22|0.41401
08:53:23|0.41401
08:53:24|0.4134
08:53:26|0.41326
08:53:27|0.41343
08:53:28|0.41343
08:53:28|0.41343
08:53:29|0.41343
08:53:31|0.41321
08:53:32|0.413
08:53:33|0.413
08:53:34|0.41265
08:53:35|0.41265
08:53:35|0.41265
08:53:37|0.41265
08:53:38|0.41265
08:53:39|0.413
08:53:40|0.41273
08:53:40|0.41357
08:53:42|0.41338
08:53:43|0.4136
08:53:43|0.4136
08:53:45|0.4136
08:53:45|0.41365
08:53:47|0.41365
08:53:48|0.41349
08:53:48|0.41387
08:53:49|0.41338
08:53:51|0.41365
08:53:52|0.41365
08:53:52|0.41338
08:53:53|0.41289
08:53:54|0.40963
08:53:55|0.41015
08:53:57|0.40953
08:53:58|0.40952
08:53:59|0.40951
08:54:00|0.40836
08:54:00|0.40803
08:54:02|0.40803
08:54:03|0.4075
08:54:03|0.40744
08:54:05|0.40833
08:54:06|0.4088
08:54:08|0.408
08:54:08|0.408
08:54:09|0.40877
08:54:10|0.40842
08:54:11|0.40842
08:54:12|0.40884
08:54:13|0.40884
08:54:14|0.40821
08:54:15|0.40821
08:54:16|0.40827
08:54:17|0.40842
08:54:18|0.40998
08:54:20|0.40994
08:54:22|0.40924
08:54:23|0.40924
08:54:25|0.41023
08:54:26|0.4102
08:54:28|0.41041
08:54:29|0.41006
08:54:30|0.41049
08:54:31|0.41077
08:54:32|0.411
08:54:33|0.41114
08:54:34|0.41103
08:54:35|0.41144
08:54:36|0.41144
08:54:37|0.41149
08:54:38|0.41114
08:54:40|0.41093
08:54:40|0.41131
08:54:42|0.41053
08:54:43|0.41043
08:54:44|0.41043
08:54:45|0.41075
08:54:46|0.41126
08:54:46|0.41126
08:54:47|0.41156
08:54:48|0.41156
08:54:49|0.41156
08:54:50|0.40986
08:54:52|0.40971
08:54:53|0.41009
08:54:54|0.40978
08:54:54|0.40916
08:54:56|0.40916
08:54:57|0.40916
08:54:58|0.41
08:54:59|0.41007
08:55:00|0.41042
08:55:01|0.40989
08:55:02|0.41095
08:55:03|0.41129
08:55:03|0.41058
08:55:05|0.41058
08:55:06|0.41117
08:55:06|0.41117
08:55:08|0.41062
08:55:09|0.41093
08:55:10|0.41093
08:55:10|0.41066
08:55:11|0.41066
08:55:13|0.41031
08:55:13|0.41052
08:55:15|0.41031
08:55:15|0.41084
08:55:16|0.41122
08:55:17|0.41071
08:55:19|0.411
08:55:20|0.41122
08:55:22|0.40989
08:55:23|0.411
08:55:24|0.41148
08:55:25|0.41148
08:55:27|0.41084
08:55:28|0.411
08:55:29|0.41126
08:55:30|0.41151
08:55:31|0.41151
08:55:32|0.41155
08:55:34|0.41146
08:55:35|0.41149
08:55:35|0.41192
08:55:36|0.41151
08:55:38|0.41123
08:55:39|0.41123
08:55:39|0.41211
08:55:40|0.41211
08:55:41|0.41214
08:55:43|0.41214
08:55:44|0.41214
08:55:44|0.41214
08:55:46|0.41214
08:55:46|0.41214
08:55:48|0.4124
08:55:49|0.41214
08:55:50|0.41151
08:55:50|0.41183
08:55:51|0.41183
08:55:52|0.41183
08:55:54|0.41183
08:55:55|0.41128
08:55:56|0.41128
08:55:57|0.41214
08:55:57|0.41167
08:55:59|0.41198
08:56:00|0.41198
08:56:01|0.41198
08:56:02|0.41198
08:56:03|0.41209
08:56:03|0.41209
08:56:05|0.41209
08:56:05|0.41209
08:56:06|0.41209
08:56:08|0.4114
08:56:08|0.41196
08:56:09|0.41196
08:56:10|0.41196
08:56:13|0.41196
08:56:13|0.41191
08:56:14|0.41191
08:56:15|0.41191
08:56:16|0.41191
08:56:17|0.41191
08:56:18|0.40829
08:56:19|0.40772
08:56:20|0.40856
08:56:22|0.40851
08:56:24|0.40875
08:56:26|0.40822
08:56:27|0.40842
08:56:28|0.40893
08:56:29|0.40892
08:56:29|0.40996
08:56:31|0.41022
08:56:31|0.40892
08:56:32|0.40867
08:56:35|0.40897
08:56:36|0.40926
08:56:37|0.40944
08:56:38|0.40944
08:56:39|0.40907
08:56:40|0.41028
08:56:41|0.40945
08:56:42|0.41026
08:56:43|0.40988
08:56:44|0.4093
08:56:45|0.4087
08:56:46|0.40918
08:56:47|0.40886
08:56:48|0.40958
08:56:49|0.40923
08:56:51|0.40938
08:56:52|0.40941
08:56:53|0.40989
08:56:54|0.40947
08:56:55|0.40945
08:56:56|0.40945
08:56:57|0.40956
08:56:58|0.40968
08:56:59|0.40906
08:57:00|0.40898
08:57:01|0.40911
08:57:02|0.40911
08:57:04|0.40911
08:57:05|0.40911
08:57:06|0.40923
08:57:06|0.40911
08:57:09|0.40911
08:57:09|0.40942
08:57:10|0.40942
08:57:11|0.40942
08:57:12|0.40913
08:57:13|0.40942
08:57:14|0.40942
08:57:15|0.40942
08:57:16|0.40986
08:57:17|0.40938
08:57:19|0.40911
08:57:19|0.40879
08:57:20|0.40879
08:57:21|0.40865
08:57:23|0.40865
08:57:25|0.40938
08:57:26|0.40942
08:57:27|0.40942
08:57:28|0.40934
08:57:29|0.40934
08:57:31|0.40939
08:57:33|0.40997
08:57:35|0.40998
08:57:35|0.40997
08:57:37|0.40904
08:57:37|0.40904
08:57:38|0.40904
08:57:39|0.40961
08:57:40|0.40961
08:57:41|0.40961
08:57:42|0.40961
08:57:43|0.40961
08:57:44|0.40961
08:57:45|0.40961
08:57:47|0.40966
08:57:47|0.40931
08:57:49|0.40931
08:57:50|0.40983
08:57:51|0.40983
08:57:52|0.40983
08:57:52|0.40983
08:57:54|0.41
08:57:55|0.41
08:57:55|0.41
08:57:56|0.41
08:57:58|0.41
08:57:59|0.41
08:57:59|0.41
08:58:01|0.40967
08:58:02|0.40967
08:58:03|0.40967
08:58:04|0.40967
08:58:05|0.41
08:58:06|0.41
08:58:07|0.41
08:58:08|0.41
08:58:09|0.41
08:58:09|0.40999
08:58:11|0.41026
08:58:12|0.41031
08:58:12|0.41024
08:58:13|0.41048
08:58:15|0.41025
08:58:16|0.41053
08:58:17|0.41053
08:58:18|0.41053
08:58:19|0.41001
08:58:20|0.41
08:58:21|0.41003
08:58:21|0.4102
08:58:22|0.41019
08:58:24|0.41003
08:58:26|0.41003
08:58:27|0.41003
08:58:28|0.41008
08:58:29|0.41038
08:58:30|0.41081
08:58:31|0.41079
08:58:32|0.40868
08:58:33|0.40906
08:58:34|0.40947
08:58:35|0.41003
08:58:37|0.41051
08:58:37|0.41021
08:58:38|0.41098
08:58:40|0.41131
08:58:40|0.41193
08:58:41|0.41171
08:58:42|0.41202
08:58:43|0.41202
08:58:44|0.41171
08:58:45|0.41202
08:58:46|0.41202
08:58:47|0.41205
08:58:48|0.41214
08:58:49|0.41014
08:58:50|0.40998
08:58:51|0.40955
08:58:52|0.40953
08:58:53|0.40953
08:58:54|0.40976
08:58:55|0.4097
08:58:56|0.4097
08:58:57|0.40962
08:58:58|0.41016
08:58:59|0.41016
08:59:00|0.41062
08:59:01|0.41006
08:59:02|0.41006
08:59:03|0.41006
08:59:05|0.41006
08:59:06|0.41074
08:59:07|0.41074
08:59:08|0.41014
08:59:09|0.41014
08:59:10|0.41014
08:59:11|0.41062
08:59:12|0.41058
08:59:13|0.411
08:59:14|0.41121
08:59:15|0.4114
08:59:16|0.41121
08:59:17|0.41014
08:59:18|0.41047
08:59:19|0.41036
08:59:20|0.41017
08:59:21|0.40971
08:59:22|0.41066
08:59:23|0.41079
08:59:24|0.41065
08:59:26|0.41156
08:59:27|0.40917
08:59:28|0.40984
08:59:30|0.41024
08:59:32|0.40971
08:59:32|0.4102
08:59:33|0.4102
08:59:35|0.4097
08:59:36|0.40945
08:59:37|0.40949
08:59:38|0.40949
08:59:39|0.40949
08:59:40|0.40949
08:59:41|0.40949
08:59:42|0.40949
08:59:43|0.40949
08:59:44|0.40987
08:59:45|0.40987
08:59:46|0.40987
08:59:47|0.40949
08:59:48|0.4095
08:59:49|0.4095
08:59:50|0.4095
08:59:51|0.40983
08:59:52|0.4095
08:59:53|0.4095
08:59:55|0.40899
08:59:55|0.40899
08:59:57|0.40986
08:59:58|0.40986
08:59:59|0.40928
08:59:59|0.40977
09:00:01|0.40989
09:00:02|0.40989
09:00:03|0.40991
09:00:04|0.40959
09:00:05|0.40989
09:00:06|0.40989
09:00:07|0.40989
09:00:08|0.40989
09:00:08|0.41018
09:00:10|0.41018
09:00:11|0.41018
09:00:12|0.40989
09:00:12|0.40968
09:00:14|0.40968
09:00:15|0.40968
09:00:16|0.40989
09:00:16|0.40989
09:00:18|0.41016
09:00:19|0.41016
09:00:19|0.40989
09:00:20|0.40989
09:00:22|0.40989
09:00:23|0.40989
09:00:23|0.40989
09:00:25|0.4099
09:00:27|0.4102
09:00:28|0.4102
09:00:28|0.4102
09:00:30|0.40989
09:00:30|0.40989
09:00:32|0.41
09:00:33|0.40982
09:00:34|0.40982
09:00:34|0.40982
09:00:35|0.40925
09:00:38|0.40925
09:00:38|0.40925
09:00:39|0.41019
09:00:41|0.4102
09:00:42|0.40971
09:00:43|0.40971
09:00:44|0.41
09:00:45|0.41
09:00:46|0.41
09:00:47|0.40971
09:00:48|0.41
09:00:49|0.41017
09:00:50|0.41017
09:00:51|0.41
09:00:52|0.41
09:00:53|0.40971
09:00:54|0.40999
09:00:55|0.40957
09:00:56|0.41004
09:00:57|0.40972
09:00:58|0.40994
09:00:59|0.40994
09:01:00|0.41
09:01:01|0.41
09:01:02|0.41018
09:01:03|0.41018
09:01:04|0.41004
09:01:05|0.41004
09:01:06|0.41101
09:01:07|0.41149
09:01:08|0.41169
09:01:09|0.41183
09:01:10|0.41163
09:01:11|0.41103
09:01:12|0.41122
09:01:13|0.411
09:01:14|0.41164
09:01:15|0.41213
09:01:17|0.4099
09:01:17|0.40935
09:01:19|0.40965
09:01:20|0.40986
09:01:21|0.40986
09:01:22|0.41006
09:01:23|0.41006
09:01:24|0.41001
09:01:25|0.41001
09:01:26|0.41043
09:01:27|0.41015
09:01:29|0.4104
09:01:30|0.4104
09:01:32|0.41
09:01:32|0.40991
09:01:34|0.40991
09:01:34|0.41038
09:01:36|0.41038
09:01:37|0.4104
09:01:39|0.41136
09:01:39|0.41124
09:01:41|0.41124
09:01:41|0.41124
09:01:42|0.41089
09:01:43|0.41089
09:01:44|0.41081
09:01:45|0.41081
09:01:46|0.41081
09:01:47|0.4114
09:01:48|0.41148
09:01:49|0.41156
09:01:50|0.41156
09:01:51|0.41156
09:01:52|0.41136
09:01:53|0.41125
09:01:54|0.411
09:01:55|0.41137
09:01:57|0.41137
09:01:57|0.41137
09:01:58|0.41117
09:01:59|0.41117
09:02:00|0.41152
09:02:01|0.41152
09:02:02|0.41177
09:02:03|0.41177
09:02:04|0.41177
09:02:05|0.41183
09:02:06|0.41183
09:02:07|0.41188
09:02:08|0.41189
09:02:09|0.41184
09:02:11|0.41175
09:02:11|0.41175
09:02:12|0.41198
09:02:13|0.41198
09:02:14|0.41198
09:02:15|0.41205
09:02:16|0.41152
09:02:17|0.41152
09:02:18|0.4117
09:02:19|0.41152
09:02:20|0.41152
09:02:21|0.41152
09:02:22|0.41152
09:02:23|0.41152
09:02:24|0.41152
09:02:25|0.41152
09:02:26|0.41155
09:02:28|0.41156
09:02:30|0.41175
09:02:31|0.41175
09:02:33|0.41173
09:02:34|0.41179
09:02:35|0.41283
09:02:36|0.41287
09:02:36|0.41287
09:02:38|0.41287
09:02:39|0.41287
09:02:39|0.41287
09:02:40|0.413
09:02:43|0.41315
09:02:43|0.41365
09:02:45|0.41365
09:02:46|0.41323
09:02:47|0.41351
09:02:48|0.41351
09:02:49|0.41347
09:02:50|0.41347
09:02:51|0.41347
09:02:52|0.41324
09:02:53|0.41325
09:02:54|0.41325
09:02:55|0.41351
09:02:56|0.41357
09:02:57|0.41355
09:02:58|0.41355
09:02:59|0.41387
09:03:00|0.41387
09:03:01|0.41388
09:03:02|0.41388
09:03:03|0.41388
09:03:04|0.4121
09:03:05|0.41233
09:03:06|0.41267
09:03:07|0.41267
09:03:08|0.413
09:03:09|0.41347
09:03:10|0.41347
09:03:11|0.41347
09:03:12|0.413
09:03:13|0.413
09:03:14|0.413
09:03:15|0.413
09:03:16|0.413
09:03:17|0.41346
09:03:18|0.41346
09:03:19|0.41283
09:03:20|0.41283
09:03:21|0.41283
09:03:22|0.41283
09:03:23|0.41283
09:03:25|0.41283
09:03:25|0.41344
09:03:27|0.41346
09:03:27|0.41396
09:03:30|0.41358
09:03:32|0.41295
09:03:32|0.41268
09:03:34|0.41335
09:03:35|0.41335
09:03:36|0.41335
09:03:37|0.41306
09:03:38|0.41306
09:03:39|0.41306
09:03:40|0.41306
09:03:41|0.41306
09:03:42|0.41332
09:03:43|0.41282
09:03:44|0.41235
09:03:45|0.41251
09:03:46|0.41223
09:03:47|0.41223
09:03:48|0.41233
09:03:49|0.41336
09:03:50|0.41304
09:03:51|0.41304
09:03:52|0.41257
09:03:53|0.41278
09:03:54|0.4128
09:03:55|0.41283
09:03:57|0.41321
09:03:58|0.41257
09:03:59|0.41176
09:04:00|0.41223
09:04:01|0.41247
09:04:02|0.41263
09:04:02|0.41309
09:04:04|0.41152
09:04:04|0.41226
09:04:06|0.41214
09:04:07|0.41214
09:04:08|0.41214
09:04:09|0.41198
09:04:10|0.41198
09:04:11|0.41177
09:04:11|0.41177
09:04:13|0.41202
09:04:14|0.41202
09:04:15|0.41202
09:04:15|0.41202
09:04:16|0.41202
09:04:17|0.41352
09:04:19|0.41297
09:04:19|0.41297
09:04:21|0.4129
09:04:22|0.41241
09:04:24|0.41226
09:04:24|0.41226
09:04:25|0.41226
09:04:27|0.4125
09:04:28|0.4125
09:04:29|0.4125
09:04:31|0.41253
09:04:32|0.41253
09:04:34|0.412
09:04:35|0.412
09:04:37|0.412
09:04:38|0.41225
09:04:39|0.41225
09:04:40|0.41225
09:04:42|0.412
09:04:42|0.412
09:04:43|0.412
09:04:44|0.412
09:04:45|0.412
09:04:46|0.412
09:04:47|0.4125
09:04:49|0.4125
09:04:49|0.4125
09:04:50|0.41209
09:04:51|0.412
09:04:52|0.412
09:04:54|0.4119
09:04:54|0.41195
09:04:55|0.412
09:04:56|0.412
09:04:57|0.412
09:04:59|0.412
09:05:00|0.412
09:05:01|0.412
09:05:01|0.41209
09:05:02|0.41209
09:05:04|0.41209
09:05:04|0.41209
09:05:06|0.41162
09:05:06|0.41173
09:05:07|0.41182
09:05:09|0.41182
09:05:10|0.41197
09:05:11|0.41188
09:05:11|0.41188
09:05:12|0.4116
09:05:13|0.41161
09:05:14|0.41173
09:05:16|0.41173
09:05:16|0.41173
09:05:17|0.41161
09:05:19|0.41118
09:05:19|0.41115
09:05:20|0.41118
09:05:21|0.41118
09:05:22|0.41118
09:05:24|0.41118
09:05:24|0.41118
09:05:25|0.41118
09:05:26|0.411
09:05:28|0.41168
09:05:28|0.412
09:05:30|0.412
09:05:31|0.41168
09:05:32|0.41168
09:05:33|0.4114
09:05:35|0.411
09:05:36|0.41025
09:05:37|0.41077
09:05:38|0.41077
09:05:40|0.41077
09:05:41|0.41075
09:05:41|0.41028
09:05:42|0.41061
09:05:44|0.41061
09:05:46|0.41061
09:05:47|0.41008
09:05:47|0.41008
09:05:48|0.41016
09:05:50|0.41016
09:05:51|0.41055
09:05:52|0.41011
09:05:53|0.40984
09:05:54|0.40971
09:05:54|0.40934
09:05:55|0.40984
09:05:57|0.40934
09:05:57|0.4094
09:05:58|0.4094
09:05:59|0.40971
09:06:02|0.40937
09:06:02|0.41012
09:06:03|0.41035
09:06:04|0.41017
09:06:05|0.4106
09:06:06|0.41058
09:06:07|0.41058
09:06:08|0.41058
09:06:09|0.41046
09:06:10|0.41046
09:06:11|0.41046
09:06:12|0.41046
09:06:13|0.41051
09:06:14|0.41067
09:06:15|0.41067
09:06:16|0.41067
09:06:17|0.41108
09:06:18|0.41138
09:06:19|0.41134
09:06:20|0.41134
09:06:21|0.41134
09:06:22|0.41127
09:06:23|0.41127
09:06:24|0.411
09:06:25|0.41109
09:06:26|0.41134
09:06:27|0.41134
09:06:29|0.41102
09:06:30|0.411
09:06:31|0.411
09:06:33|0.411
09:06:33|0.411
09:06:36|0.41127
09:06:36|0.41127
09:06:38|0.41089
09:06:40|0.41133
09:06:40|0.41101
09:06:41|0.411
09:06:42|0.411
09:06:44|0.41122
09:06:44|0.411
09:06:45|0.411
09:06:47|0.41132
09:06:48|0.41132
09:06:50|0.41132
09:06:51|0.41132
09:06:52|0.41114
09:06:53|0.41114
09:06:54|0.41114
09:06:55|0.41114
09:06:56|0.41114
09:06:57|0.41128
09:06:57|0.41128
09:06:58|0.41128
09:07:00|0.41128
09:07:01|0.41093
09:07:02|0.41093
09:07:03|0.41093
09:07:04|0.41093
09:07:05|0.41082
09:07:06|0.41118
09:07:06|0.41118
09:07:08|0.41093
09:07:08|0.41083
09:07:10|0.41128
09:07:11|0.41128
09:07:11|0.41125
09:07:13|0.41128
09:07:14|0.41205
09:07:15|0.41222
09:07:16|0.41224
09:07:17|0.41193
09:07:17|0.413
09:07:19|0.41137
09:07:20|0.41225
09:07:20|0.41225
09:07:22|0.41121
09:07:23|0.41132
09:07:24|0.41132
09:07:25|0.41132
09:07:26|0.41132
09:07:27|0.41132
09:07:28|0.41088
09:07:29|0.41157
09:07:30|0.41157
09:07:30|0.41157
09:07:32|0.41157
09:07:34|0.41153
09:07:36|0.411
09:07:36|0.411
09:07:37|0.411
09:07:39|0.41139
09:07:39|0.41186
09:07:40|0.4119
09:07:41|0.41178
09:07:42|0.41158
09:07:44|0.41158
09:07:44|0.41158
09:07:45|0.41158
09:07:47|0.41158
09:07:48|0.41158
09:07:49|0.41158
09:07:50|0.41158
09:07:52|0.41124
09:07:52|0.41124
09:07:54|0.41124
09:07:55|0.41124
09:07:56|0.41124
09:07:57|0.41128
09:07:58|0.41128
09:07:59|0.41128
09:08:00|0.41158
09:08:00|0.41158
09:08:02|0.41158
09:08:03|0.41141
09:08:04|0.41206
09:08:05|0.41194
09:08:06|0.41231
09:08:07|0.41231
09:08:08|0.41202
09:08:09|0.41202
09:08:10|0.41202
09:08:12|0.41249
09:08:13|0.41249
09:08:14|0.41246
09:08:15|0.41314
09:08:16|0.41314
09:08:17|0.41326
09:08:17|0.4128
09:08:18|0.41233
09:08:20|0.41233
09:08:21|0.41233
09:08:22|0.41192
09:08:22|0.41192
09:08:23|0.41226
09:08:24|0.41226
09:08:25|0.4123
09:08:26|0.4123
09:08:28|0.4123
09:08:28|0.41229
09:08:29|0.41229
09:08:31|0.41229
09:08:31|0.41229
09:08:32|0.41185
09:08:35|0.4117
09:08:36|0.41142
09:08:37|0.41181
09:08:39|0.41181
09:08:40|0.41181
09:08:41|0.41171
09:08:43|0.41171
09:08:44|0.41168
09:08:46|0.41168
09:08:47|0.4111
09:08:47|0.41115
09:08:48|0.41115
09:08:49|0.41115
09:08:50|0.41115
09:08:51|0.41115
09:08:52|0.41074
09:08:54|0.41074
09:08:54|0.41123
09:08:55|0.41123
09:08:56|0.41123
09:08:58|0.41131
09:08:58|0.41131
09:09:00|0.41268
09:09:01|0.41211
09:09:02|0.41203
09:09:03|0.41203
09:09:04|0.41193
09:09:05|0.41193
09:09:06|0.41193
09:09:06|0.41193
09:09:08|0.41193
09:09:09|0.41192
09:09:10|0.41192
09:09:11|0.41202
09:09:12|0.41202
09:09:12|0.41202
09:09:14|0.41203
09:09:15|0.41202
09:09:17|0.41202
09:09:18|0.41168
09:09:19|0.41168
09:09:19|0.41168
09:09:21|0.41153
09:09:22|0.41153
09:09:23|0.41153
09:09:24|0.41111
09:09:24|0.41111
09:09:26|0.41111
09:09:27|0.41111
09:09:27|0.41111
09:09:28|0.4111
09:09:30|0.41143
09:09:31|0.41143
09:09:32|0.41139
09:09:32|0.41188
09:09:33|0.41188
09:09:35|0.41202
09:09:36|0.41202
09:09:38|0.41202
09:09:40|0.41224
09:09:42|0.41224
09:09:43|0.4119
09:09:44|0.4119
09:09:45|0.41211
09:09:45|0.41173
09:09:47|0.41169
09:09:47|0.41169
09:09:49|0.41202
09:09:51|0.41202
09:09:51|0.41202
09:09:52|0.41169
09:09:53|0.41143
09:09:54|0.41117
09:09:55|0.41162
09:09:56|0.41162
09:09:57|0.41162
09:09:58|0.41162
09:10:00|0.41162
09:10:00|0.4115
09:10:01|0.4115
09:10:02|0.41172
09:10:03|0.41172
09:10:04|0.4116
09:10:05|0.4116
09:10:06|0.4116
09:10:07|0.41174
09:10:08|0.41173
09:10:09|0.41187
09:10:10|0.41187
09:10:11|0.41185
09:10:12|0.41185
09:10:13|0.41142
09:10:14|0.41142
09:10:15|0.41187
09:10:16|0.41185
09:10:18|0.41169
09:10:18|0.41151
09:10:19|0.41163
09:10:20|0.41163
09:10:22|0.41149
09:10:23|0.41165
09:10:24|0.41174
09:10:25|0.41174
09:10:26|0.4123
09:10:26|0.41245
09:10:27|0.41225
09:10:29|0.4124
09:10:29|0.41231
09:10:31|0.41226
09:10:32|0.41209
09:10:32|0.41163
09:10:33|0.41163
09:10:34|0.41121
09:10:36|0.41136
09:10:36|0.41133
09:10:39|0.41173
09:10:40|0.41129
09:10:41|0.41129
09:10:42|0.41173
09:10:43|0.41173
09:10:44|0.41173
09:10:45|0.41173
09:10:46|0.41173
09:10:47|0.41173
09:10:48|0.41173
09:10:49|0.41173
09:10:50|0.4117
09:10:51|0.41174
09:10:52|0.41173
09:10:53|0.41173
09:10:54|0.41174
09:10:55|0.41138
09:10:57|0.41143
09:10:58|0.4111
09:10:59|0.4111
09:11:00|0.4111
09:11:00|0.411
09:11:02|0.4111
09:11:03|0.41111
09:11:04|0.41111
09:11:05|0.4111
09:11:05|0.41075
09:11:07|0.41077
09:11:08|0.41077
09:11:08|0.41077
09:11:10|0.41077
09:11:11|0.41079
09:11:12|0.41039
09:11:12|0.41039
09:11:14|0.41016
09:11:15|0.4106
09:11:16|0.4106
09:11:17|0.4106
09:11:18|0.4106
09:11:19|0.41
09:11:20|0.41018
09:11:21|0.41018
09:11:22|0.41046
09:11:23|0.41046
09:11:23|0.4101
09:11:24|0.4101
09:11:26|0.4101
09:11:27|0.4101
09:11:28|0.4101
09:11:29|0.41
09:11:30|0.41
09:11:31|0.41019
09:11:32|0.41
09:11:33|0.41
09:11:34|0.41
09:11:35|0.41
09:11:36|0.41
09:11:38|0.41008
09:11:40|0.41007
09:11:41|0.40944
09:11:41|0.40944
09:11:42|0.40937
09:11:44|0.40912
09:11:45|0.40912
09:11:46|0.40911
09:11:48|0.40891
09:11:48|0.40891
09:11:49|0.40929
09:11:50|0.40929
09:11:52|0.40929
09:11:52|0.40842
09:11:54|0.40842
09:11:54|0.40876
09:11:55|0.40876
09:11:56|0.40824
09:11:58|0.40818
09:11:58|0.4081
09:11:59|0.4081
09:12:00|0.40815
09:12:01|0.40856
09:12:02|0.40804
09:12:03|0.40782
09:12:05|0.40763
09:12:06|0.40691
09:12:07|0.40691
09:12:08|0.40691
09:12:10|0.40648
09:12:10|0.4064
09:12:12|0.40636
09:12:13|0.40616
09:12:15|0.40617
09:12:16|0.40642
09:12:17|0.40778
09:12:18|0.40766
09:12:18|0.40766
09:12:19|0.40766
09:12:21|0.40766
09:12:21|0.4076
09:12:22|0.40727
09:12:23|0.40728
09:12:24|0.4082
09:12:25|0.40825
09:12:28|0.40821
09:12:28|0.408
09:12:29|0.40851
09:12:30|0.40851
09:12:31|0.40802
09:12:32|0.40842
09:12:33|0.40842
09:12:34|0.40842
09:12:35|0.40842
09:12:36|0.40842
09:12:38|0.40832
09:12:39|0.40832
09:12:40|0.40832
09:12:41|0.40802
09:12:43|0.40802
09:12:44|0.40802
09:12:45|0.4082
09:12:46|0.40842
09:12:47|0.40842
09:12:48|0.4085
09:12:49|0.4085
09:12:50|0.40876
09:12:51|0.40876
09:12:52|0.40876
09:12:53|0.40876
09:12:54|0.40833
09:12:55|0.40876
09:12:56|0.40885
09:12:58|0.40876
09:12:59|0.40876
09:12:59|0.40834
09:13:00|0.40834
09:13:02|0.40834
09:13:03|0.40834
09:13:03|0.4085
09:13:04|0.40865
09:13:07|0.40888
09:13:07|0.40891
09:13:08|0.40931
09:13:09|0.40946
09:13:10|0.40946
09:13:11|0.40946
09:13:12|0.40953
09:13:13|0.40958
09:13:15|0.40963
09:13:16|0.40963
09:13:17|0.40963
09:13:18|0.40965
09:13:19|0.40949
09:13:20|0.40945
09:13:21|0.40945
09:13:22|0.40919
09:13:23|0.40827
09:13:25|0.40797
09:13:25|0.40939
09:13:27|0.4095
09:13:28|0.4095
09:13:29|0.40862
09:13:30|0.40862
09:13:31|0.4087
09:13:32|0.40819
09:13:33|0.40716
09:13:34|0.407
09:13:35|0.40742
09:13:36|0.40694
09:13:36|0.40735
09:13:38|0.40735
09:13:40|0.40735
09:13:41|0.40735
09:13:43|0.40735
09:13:43|0.40661
09:13:44|0.4066
09:13:46|0.4066
09:13:47|0.4066
09:13:47|0.40653
09:13:48|0.40645
09:13:49|0.40659
09:13:50|0.40659
09:13:51|0.40716
09:13:52|0.40616
09:13:54|0.40589
09:13:55|0.40607
09:13:56|0.40589
09:13:58|0.40653
09:13:59|0.40659
09:14:00|0.40659
09:14:01|0.40659
09:14:03|0.40604
09:14:04|0.40595
09:14:05|0.40595
09:14:07|0.40711
09:14:08|0.40689
09:14:09|0.40687
09:14:09|0.40687
09:14:11|0.40687
09:14:11|0.40687
09:14:13|0.40687
09:14:14|0.40634
09:14:15|0.40687
09:14:16|0.40687
09:14:17|0.40677
09:14:18|0.40687
09:14:18|0.4068
09:14:19|0.4068
09:14:20|0.4068
09:14:21|0.40687
09:14:22|0.40637
09:14:23|0.40637
09:14:24|0.40637
09:14:25|0.40754
09:14:27|0.40777
09:14:27|0.40777
09:14:28|0.40746
09:14:30|0.40746
09:14:30|0.40746
09:14:32|0.40751
09:14:34|0.40776
09:14:34|0.40776
09:14:35|0.40776
09:14:36|0.40776
09:14:37|0.40766
09:14:38|0.40807
09:14:40|0.40807
09:14:41|0.40749
09:14:43|0.40749
09:14:45|0.40719
09:14:46|0.40694
09:14:48|0.40694
09:14:48|0.40837
09:14:49|0.40837
09:14:50|0.40821
09:14:51|0.40822
09:14:53|0.40743
09:14:54|0.40763
09:14:55|0.40763
09:14:56|0.40763
09:14:57|0.4079
09:14:58|0.40778
09:14:59|0.40787
09:15:00|0.40787
09:15:02|0.40787
09:15:03|0.40787
09:15:04|0.40787
09:15:05|0.40787
09:15:05|0.40787
09:15:07|0.40787
09:15:08|0.4079
09:15:09|0.4079
09:15:09|0.4079
09:15:10|0.40784
09:15:12|0.40784
09:15:13|0.40831
09:15:14|0.40831
09:15:14|0.4079
09:15:17|0.40792
09:15:19|0.40844
09:15:19|0.40872
09:15:20|0.409
09:15:21|0.40857
09:15:22|0.40857
09:15:23|0.40844
09:15:24|0.40844
09:15:26|0.40844
09:15:27|0.40844
09:15:28|0.40844
09:15:29|0.40844
09:15:30|0.40814
09:15:31|0.40844
09:15:32|0.40823
09:15:33|0.40823
09:15:34|0.40871
09:15:35|0.40871
09:15:36|0.40849
09:15:37|0.40879
09:15:38|0.40879
09:15:39|0.40879
09:15:40|0.40879
09:15:42|0.40879
09:15:44|0.40859
09:15:45|0.40963
09:15:45|0.40976
09:15:48|0.40963
09:15:49|0.40929
09:15:50|0.40929
09:15:52|0.40978
09:15:53|0.40952
09:15:54|0.40952
09:15:55|0.40952
09:15:56|0.40944
09:15:57|0.40983
09:15:57|0.40987
09:15:59|0.40998
09:16:00|0.40998
09:16:01|0.40987
09:16:02|0.40987
09:16:03|0.40987
09:16:04|0.41
09:16:05|0.41
09:16:06|0.40987
09:16:08|0.41
09:16:08|0.41
09:16:10|0.41015
09:16:10|0.41019
09:16:11|0.41019
09:16:12|0.41022
09:16:13|0.41011
09:16:14|0.41025
09:16:16|0.40963
09:16:16|0.41011
09:16:17|0.41011
09:16:18|0.40998
09:16:20|0.40929
09:16:20|0.40924
09:16:21|0.4092
09:16:22|0.4092
09:16:23|0.40931
09:16:24|0.40931
09:16:25|0.40931
09:16:27|0.40947
09:16:27|0.40947
09:16:28|0.40929
09:16:29|0.40921
09:16:30|0.40921
09:16:31|0.40921
09:16:32|0.40938
09:16:33|0.40938
09:16:34|0.40938
09:16:35|0.40962
09:16:38|0.40963
09:16:38|0.40963
09:16:39|0.40963
09:16:40|0.40999
09:16:42|0.40998
09:16:43|0.40998
09:16:44|0.40998
09:16:46|0.40964
09:16:47|0.40989
09:16:48|0.40989
09:16:49|0.40964
09:16:51|0.40963
09:16:52|0.40963
09:16:52|0.40963
09:16:53|0.40963
09:16:54|0.41048
09:16:55|0.4106
09:16:56|0.4106
09:16:57|0.41038
09:16:58|0.41038
09:16:59|0.41028
09:17:00|0.41028
09:17:01|0.41028
09:17:02|0.41028
09:17:04|0.41002
09:17:04|0.40976
09:17:06|0.40976
09:17:07|0.40976
09:17:08|0.40998
09:17:09|0.40998
09:17:10|0.40959
09:17:11|0.40913
09:17:12|0.40931
09:17:13|0.40931
09:17:14|0.40931
09:17:15|0.40931
09:17:16|0.40931
09:17:17|0.40931
09:17:19|0.40961
09:17:20|0.40947
09:17:21|0.40947
09:17:22|0.40947
09:17:23|0.41015
09:17:24|0.41066
09:17:25|0.41066
09:17:25|0.41066
09:17:27|0.41066
09:17:28|0.41066
09:17:29|0.41066
09:17:29|0.41066
09:17:31|0.41051
09:17:31|0.41051
09:17:32|0.41051
09:17:33|0.41048
09:17:35|0.41048
09:17:36|0.41048
09:17:37|0.41083
09:17:38|0.41083
09:17:39|0.41083
09:17:40|0.41077
09:17:41|0.41077
09:17:41|0.41077
09:17:44|0.41077
09:17:45|0.41084
09:17:45|0.41084
09:17:47|0.41084
09:17:48|0.41083
09:17:49|0.41081
09:17:50|0.41081
09:17:52|0.41081
09:17:53|0.41081
09:17:55|0.41081
09:17:56|0.41081
09:17:56|0.41081
09:17:57|0.41081
09:17:58|0.41081
09:17:59|0.41081
09:18:00|0.41081
09:18:01|0.41081
09:18:02|0.41081
09:18:03|0.41081
09:18:05|0.41051
09:18:05|0.41025
09:18:06|0.40989
09:18:07|0.40989
09:18:09|0.40989
09:18:10|0.40989
09:18:11|0.4099
09:18:12|0.4099
09:18:13|0.40993
09:18:14|0.41043
09:18:15|0.41043
09:18:16|0.41042
09:18:17|0.41043
09:18:18|0.41004
09:18:19|0.41057
09:18:20|0.41057
09:18:21|0.41057
09:18:22|0.41057
09:18:23|0.41052
09:18:24|0.41003
09:18:25|0.41
09:18:27|0.41
09:18:28|0.41
09:18:29|0.41
09:18:30|0.41
09:18:31|0.41
09:18:32|0.41
09:18:33|0.41
09:18:34|0.41
09:18:35|0.41
09:18:35|0.41
09:18:36|0.41
09:18:38|0.41
09:18:38|0.41037
09:18:40|0.41037
09:18:41|0.41099
09:18:42|0.4111
09:18:42|0.41077
09:18:44|0.41078
09:18:45|0.4107
09:18:47|0.41091
09:18:48|0.40981
09:18:49|0.40992
09:18:50|0.41002
09:18:51|0.41042
09:18:52|0.41042
09:18:52|0.41042
09:18:54|0.41042
09:18:54|0.41039
09:18:55|0.41039
09:18:57|0.41039
09:18:58|0.41039
09:18:59|0.4104
09:19:00|0.4104
09:19:01|0.4104
09:19:03|0.41038
09:19:04|0.41038
09:19:04|0.41038
09:19:05|0.41038
09:19:07|0.41024
09:19:08|0.41036
09:19:09|0.41036
09:19:11|0.41053
09:19:13|0.41053
09:19:14|0.41098
09:19:14|0.41103
09:19:15|0.41103
09:19:17|0.41103
09:19:18|0.41103
09:19:18|0.41089
09:19:19|0.41057
09:19:20|0.41057
09:19:21|0.41105
09:19:23|0.41105
09:19:24|0.41105
09:19:25|0.41122
09:19:25|0.41122
09:19:26|0.41054
09:19:28|0.41063
09:19:29|0.41106
09:19:29|0.41106
09:19:31|0.41122
09:19:32|0.41122
09:19:32|0.41122
09:19:34|0.41122
09:19:35|0.41122
09:19:36|0.41127
09:19:37|0.41127
09:19:38|0.41074
09:19:39|0.41074
09:19:40|0.41074
09:19:41|0.41122
09:19:42|0.41122
09:19:42|0.41122
09:19:44|0.41196
09:19:46|0.41196
09:19:47|0.41196
09:19:48|0.41173
09:19:49|0.41173
09:19:51|0.41173
09:19:52|0.41173
09:19:53|0.41122
09:19:54|0.41122
09:19:55|0.41122
09:19:57|0.41113
09:19:57|0.41134
09:19:59|0.41134
09:19:59|0.41134
09:20:00|0.41106
09:20:02|0.4112
09:20:03|0.41078
09:20:04|0.41078
09:20:05|0.41078
09:20:06|0.41078
09:20:08|0.41078
09:20:09|0.41078
09:20:10|0.41078
09:20:11|0.41078
09:20:12|0.41125
09:20:13|0.41125
09:20:14|0.41125
09:20:15|0.41117
09:20:16|0.41117
09:20:17|0.41117
09:20:18|0.41117
09:20:18|0.41141
09:20:19|0.41141
09:20:21|0.41141
09:20:22|0.41114
09:20:23|0.41143
09:20:24|0.41011
09:20:25|0.41011
09:20:26|0.41011
09:20:26|0.41053
09:20:28|0.41052
09:20:30|0.4107
09:20:31|0.4107
09:20:32|0.4107
09:20:33|0.4107
09:20:33|0.4107
09:20:34|0.4107
09:20:35|0.4107
09:20:36|0.4107
09:20:37|0.4113
09:20:38|0.4113
09:20:39|0.4113
09:20:40|0.4113
09:20:42|0.4113
09:20:42|0.41121
09:20:43|0.4112
09:20:44|0.41147
09:20:47|0.41147
09:20:48|0.41115
09:20:49|0.41115
09:20:51|0.41115
09:20:52|0.41118
09:20:54|0.41118
09:20:54|0.41113
09:20:57|0.41113
09:20:57|0.41113
09:20:58|0.4113
09:21:00|0.4113
09:21:00|0.4113
09:21:01|0.41139
09:21:03|0.41115
09:21:04|0.41157
09:21:05|0.41157
09:21:06|0.41157
09:21:07|0.41157
09:21:08|0.41086
09:21:09|0.41121
09:21:10|0.41121
09:21:11|0.41121
09:21:12|0.41115
09:21:13|0.41094
09:21:15|0.4107
09:21:16|0.4107
09:21:16|0.4107
09:21:18|0.41072
09:21:18|0.41072
09:21:20|0.41075
09:21:20|0.41075
09:21:22|0.41075
09:21:22|0.4107
09:21:24|0.4107
09:21:26|0.41069
09:21:26|0.41064
09:21:27|0.41064
09:21:29|0.41064
09:21:29|0.41064
09:21:30|0.41064
09:21:32|0.41064
09:21:32|0.4104
09:21:35|0.41005
09:21:35|0.41039
09:21:36|0.41044
09:21:37|0.41044
09:21:38|0.41044
09:21:39|0.41044
09:21:40|0.41044
09:21:41|0.41044
09:21:42|0.40944
09:21:43|0.40931
09:21:44|0.40951
09:21:45|0.40951
09:21:46|0.40951
09:21:48|0.4093
09:21:49|0.40951
09:21:50|0.40951
09:21:51|0.40951
09:21:52|0.40949
09:21:54|0.40947
09:21:54|0.40947
09:21:57|0.4096
09:21:58|0.40937
09:21:58|0.40937
09:21:59|0.40937
09:22:01|0.40937
09:22:02|0.40976
09:22:03|0.40976
09:22:03|0.40975
09:22:04|0.4096
09:22:05|0.4096
09:22:06|0.4096
09:22:08|0.40941
09:22:09|0.40941
09:22:09|0.40941
09:22:10|0.40941
09:22:12|0.40938
09:22:12|0.40968
09:22:14|0.40941
09:22:16|0.40947
09:22:16|0.40947
09:22:18|0.40937
09:22:19|0.40937
09:22:20|0.40937
09:22:21|0.40937
09:22:22|0.40937
09:22:23|0.40923
09:22:24|0.40937
09:22:25|0.40937
09:22:26|0.40918
09:22:27|0.40911
09:22:28|0.40911
09:22:29|0.40911
09:22:30|0.40911
09:22:31|0.40924
09:22:32|0.40924
09:22:33|0.40894
09:22:34|0.40894
09:22:35|0.40881
09:22:36|0.40881
09:22:37|0.40881
09:22:38|0.40881
09:22:39|0.40881
09:22:40|0.40902
09:22:41|0.40923
09:22:42|0.40923
09:22:43|0.40881
09:22:44|0.409
09:22:45|0.40909
09:22:46|0.40909
09:22:47|0.40909
09:22:49|0.40909
09:22:51|0.40881
09:22:52|0.409
09:22:54|0.40877
09:22:55|0.40863
09:22:55|0.40863
09:22:57|0.40863
09:22:59|0.40863
09:23:00|0.40863
09:23:01|0.40859
09:23:01|0.40852
09:23:03|0.40852
09:23:03|0.40852
09:23:04|0.40852
09:23:06|0.40852
09:23:08|0.40852
09:23:09|0.40877
09:23:10|0.41029
09:23:11|0.41013
09:23:12|0.4096
09:23:13|0.4092
09:23:14|0.40963
09:23:15|0.40963
09:23:16|0.40933
09:23:17|0.40933
09:23:18|0.40933
09:23:19|0.40933
09:23:20|0.40933
09:23:21|0.40946
09:23:22|0.40946
09:23:23|0.41
09:23:24|0.41
09:23:25|0.40963
09:23:26|0.40963
09:23:27|0.40963
09:23:28|0.40987
09:23:29|0.40987
09:23:30|0.41026
09:23:31|0.41042
09:23:32|0.41065
09:23:33|0.41072
09:23:34|0.41072
09:23:35|0.41029
09:23:36|0.4097
09:23:37|0.40963
09:23:38|0.40935
09:23:39|0.40913
09:23:40|0.40929
09:23:41|0.40927
09:23:42|0.4094
09:23:43|0.40948
09:23:44|0.40948
09:23:45|0.40948
09:23:46|0.40948
09:23:47|0.40948
09:23:48|0.40948
09:23:50|0.409
09:23:52|0.40864
09:23:54|0.40864
09:23:54|0.40851
09:23:56|0.40882
09:23:57|0.40882
09:23:58|0.4094
09:24:00|0.4094
09:24:02|0.4094
09:24:02|0.4094
09:24:03|0.4088
09:24:05|0.40867
09:24:06|0.40922
09:24:07|0.40922
09:24:08|0.40882
09:24:09|0.40882
09:24:10|0.40882
09:24:11|0.4094
09:24:12|0.4095
09:24:13|0.4095
09:24:14|0.4095
09:24:16|0.40876
09:24:16|0.40918
09:24:18|0.40918
09:24:19|0.40918
09:24:20|0.40939
09:24:21|0.40939
09:24:22|0.40939
09:24:23|0.40939
09:24:24|0.40879
09:24:25|0.40879
09:24:26|0.40879
09:24:27|0.40879
09:24:28|0.40849
09:24:28|0.40849
09:24:30|0.40849
09:24:30|0.40849
09:24:32|0.40868
09:24:33|0.40864
09:24:34|0.40852
09:24:35|0.4095
09:24:35|0.4095
09:24:37|0.40937
09:24:38|0.40937
09:24:39|0.40937
09:24:39|0.40922
09:24:41|0.40922
09:24:42|0.40922
09:24:43|0.40922
09:24:44|0.40922
09:24:45|0.40922
09:24:46|0.41
09:24:46|0.40956
09:24:48|0.40956
09:24:49|0.41014
09:24:49|0.41014
09:24:52|0.41014
09:24:52|0.41049
09:24:53|0.4105
09:24:55|0.41036
09:24:55|0.41036
09:24:58|0.41026
09:24:59|0.41011
09:24:59|0.41011
09:25:00|0.41011
09:25:01|0.41018
09:25:02|0.41018
09:25:03|0.41018
09:25:04|0.4111
09:25:06|0.41047
09:25:07|0.41047
09:25:09|0.41024
09:25:10|0.41024
09:25:11|0.41024
09:25:12|0.41024
09:25:13|0.41024
09:25:15|0.41
09:25:15|0.40991
09:25:17|0.40987
09:25:18|0.4097
09:25:19|0.4097
09:25:19|0.4097
09:25:21|0.4097
09:25:22|0.4097
09:25:22|0.4097
09:25:23|0.4097
09:25:24|0.41032
09:25:26|0.41032
09:25:26|0.41032
09:25:27|0.41032
09:25:28|0.41032
09:25:29|0.41045
09:25:30|0.41045
09:25:31|0.41
09:25:32|0.41
09:25:33|0.4107
09:25:34|0.41149
09:25:35|0.4113
09:25:37|0.41103
09:25:38|0.41103
09:25:39|0.4112
09:25:39|0.4116
09:25:40|0.4116
09:25:42|0.41135
09:25:42|0.41135
09:25:43|0.4116
09:25:46|0.4116
09:25:46|0.41169
09:25:47|0.4116
09:25:48|0.4113
09:25:49|0.4113
09:25:51|0.4113
09:25:53|0.4113
09:25:55|0.4116
09:25:56|0.41199
09:25:57|0.412
09:25:58|0.412
09:25:59|0.412
09:26:01|0.412
09:26:02|0.412
09:26:03|0.412
09:26:04|0.41225
09:26:05|0.41225
09:26:07|0.4124
09:26:08|0.412
09:26:09|0.4124
09:26:09|0.4124
09:26:10|0.4124
09:26:12|0.4124
09:26:13|0.41249
09:26:13|0.41249
09:26:14|0.41249
09:26:15|0.41249
09:26:17|0.41248
09:26:18|0.4125
09:26:18|0.41249
09:26:20|0.41249
09:26:20|0.41249
09:26:21|0.412
09:26:24|0.41205
09:26:24|0.41201
09:26:25|0.41124
09:26:26|0.411
09:26:27|0.41087
09:26:28|0.41087
09:26:29|0.41048
09:26:30|0.41041
09:26:31|0.40991
09:26:33|0.40901
09:26:34|0.40892
09:26:35|0.40952
09:26:36|0.40952
09:26:37|0.40906
09:26:38|0.40908
09:26:39|0.40908
09:26:40|0.40913
09:26:41|0.40913
09:26:42|0.40938
09:26:43|0.40938
09:26:44|0.40938
09:26:45|0.4089
09:26:46|0.40962
09:26:47|0.40952
09:26:48|0.40952
09:26:49|0.40948
09:26:50|0.40948
09:26:51|0.40948
09:26:53|0.40948
09:26:55|0.41085
09:26:57|0.40981
09:26:57|0.40981
09:26:58|0.40962
09:26:59|0.4096
09:27:00|0.4096
09:27:02|0.40961
09:27:03|0.40959
09:27:04|0.40959
09:27:05|0.40959
09:27:06|0.40959
09:27:07|0.40959
09:27:08|0.4101
09:27:09|0.4101
09:27:10|0.41006
09:27:11|0.40964
09:27:12|0.41052
09:27:13|0.41059
09:27:14|0.41039
09:27:15|0.41039
09:27:17|0.41039
09:27:18|0.4105
09:27:19|0.41023
09:27:20|0.40992
09:27:21|0.40992
09:27:22|0.41024
09:27:23|0.41024
09:27:24|0.41023
09:27:25|0.41023
09:27:26|0.41023
09:27:27|0.41023
09:27:28|0.4109
09:27:29|0.4109
09:27:30|0.41037
09:27:31|0.41029
09:27:32|0.41029
09:27:33|0.41029
09:27:34|0.41029
09:27:35|0.41049
09:27:36|0.41049
09:27:37|0.41049
09:27:38|0.41025
09:27:39|0.41025
09:27:40|0.41025
09:27:41|0.41025
09:27:42|0.4109
09:27:43|0.41044
09:27:44|0.41044
09:27:44|0.41044
09:27:46|0.41044
09:27:47|0.41068
09:27:47|0.41068
09:27:49|0.41044
09:27:50|0.41026
09:27:51|0.41026
09:27:52|0.41026
09:27:54|0.41026
09:27:56|0.41026
09:27:56|0.41013
09:27:57|0.41013
09:27:58|0.41
09:27:59|0.41
09:28:00|0.41041
09:28:02|0.41026
09:28:03|0.41026
09:28:04|0.41026
09:28:05|0.41033
09:28:06|0.41026
09:28:07|0.40999
09:28:08|0.40999
09:28:09|0.40999
09:28:10|0.41013
09:28:12|0.41022
09:28:12|0.41013
09:28:14|0.41013
09:28:15|0.41013
09:28:16|0.40964
09:28:18|0.41012
09:28:20|0.40964
09:28:20|0.40964
09:28:22|0.40968
09:28:22|0.4106
09:28:23|0.41068
09:28:24|0.4107
09:28:25|0.4107
09:28:26|0.41038
09:28:28|0.41038
09:28:28|0.41038
09:28:29|0.41038
09:28:30|0.41038
09:28:31|0.41038
09:28:32|0.41038
09:28:33|0.41038
09:28:34|0.41038
09:28:35|0.41038
09:28:36|0.41038
09:28:37|0.4105
09:28:38|0.4105
09:28:39|0.4105
09:28:41|0.4105
09:28:41|0.41057
09:28:42|0.41002
09:28:43|0.41002
09:28:45|0.41002
09:28:45|0.41076
09:28:46|0.41082
09:28:47|0.41122
09:28:48|0.41122
09:28:50|0.41118
09:28:51|0.41118
09:28:51|0.41118
09:28:53|0.41118
09:28:55|0.41105
09:28:56|0.41105
09:28:58|0.41105
09:28:59|0.41108
09:29:00|0.41108
09:29:01|0.41108
09:29:02|0.41108
09:29:03|0.41108
09:29:04|0.41092
09:29:05|0.41123
09:29:06|0.41128
09:29:07|0.41128
09:29:08|0.41128
09:29:09|0.4114
09:29:10|0.41148
09:29:11|0.41128
09:29:12|0.41128
09:29:13|0.41169
09:29:14|0.41181
09:29:15|0.41181
09:29:17|0.41181
09:29:18|0.41181
09:29:19|0.4119
09:29:20|0.4119
09:29:21|0.4119
09:29:22|0.4119
09:29:23|0.4119
09:29:24|0.4119
09:29:25|0.4119
09:29:26|0.41189
09:29:27|0.4119
09:29:27|0.4119
09:29:29|0.4119
09:29:30|0.41199
09:29:31|0.41189
09:29:32|0.4119
09:29:33|0.4119
09:29:33|0.41198
09:29:35|0.41161
09:29:36|0.41161
09:29:37|0.4119
09:29:38|0.412
09:29:39|0.41099
09:29:40|0.41034
09:29:41|0.41092
09:29:43|0.41163
09:29:43|0.41178
09:29:44|0.41178
09:29:45|0.41139
09:29:46|0.41139
09:29:47|0.41139
09:29:49|0.41169
09:29:49|0.41169
09:29:50|0.41216
09:29:51|0.41239
09:29:52|0.41164
09:29:53|0.41164
09:29:56|0.41196
09:29:56|0.41178
09:29:57|0.41178
09:29:58|0.41178
09:30:00|0.41178
09:30:01|0.41178
09:30:02|0.41178
09:30:02|0.41136
09:30:04|0.41199
09:30:05|0.41199
09:30:07|0.41147
09:30:08|0.412
09:30:09|0.412
09:30:10|0.412
09:30:10|0.412
09:30:12|0.41199
09:30:13|0.41199
09:30:14|0.41199
09:30:14|0.41199
09:30:16|0.41209
09:30:17|0.4121
09:30:18|0.41234
09:30:19|0.41234
09:30:20|0.41178
09:30:21|0.41086
09:30:23|0.41086
09:30:23|0.41155
09:30:25|0.41183
09:30:26|0.41187
09:30:27|0.41187
09:30:27|0.41187
09:30:29|0.41187
09:30:30|0.41134
09:30:30|0.41134
09:30:32|0.41121
09:30:33|0.41121
09:30:33|0.41121
09:30:35|0.41121
09:30:35|0.41121
09:30:36|0.41121
09:30:37|0.41135
09:30:39|0.41079
09:30:40|0.41096
09:30:41|0.41096
09:30:41|0.41062
09:30:42|0.41062
09:30:43|0.41061
09:30:44|0.41061
09:30:45|0.41035
09:30:46|0.41046
09:30:48|0.41046
09:30:48|0.41046
09:30:49|0.41046
09:30:50|0.41046
09:30:51|0.41046
09:30:52|0.40959
09:30:53|0.40959
09:30:55|0.40959
09:30:56|0.40959
09:30:57|0.40959
09:30:58|0.40979
09:30:59|0.40979
09:31:00|0.40979
09:31:02|0.40979
09:31:03|0.40979
09:31:05|0.40979
09:31:05|0.40979
09:31:06|0.40979
09:31:07|0.40979
09:31:09|0.40973
09:31:09|0.40992
09:31:10|0.40992
09:31:12|0.40958
09:31:13|0.40958
09:31:13|0.40941
09:31:15|0.40941
09:31:15|0.4095
09:31:17|0.4095
09:31:18|0.4095
09:31:19|0.40945
09:31:19|0.40945
09:31:20|0.40951
09:31:21|0.4092
09:31:23|0.40914
09:31:24|0.4095
09:31:25|0.40951
09:31:26|0.40929
09:31:27|0.40929
09:31:27|0.40929
09:31:28|0.40929
09:31:30|0.4095
09:31:31|0.4095
09:31:32|0.4084
09:31:33|0.40836
09:31:34|0.40836
09:31:35|0.40903
09:31:37|0.40941
09:31:37|0.40941
09:31:38|0.40941
09:31:39|0.40943
09:31:40|0.40981
09:31:41|0.40951
09:31:42|0.40903
09:31:44|0.40903
09:31:44|0.40903
09:31:45|0.40903
09:31:46|0.40903
09:31:47|0.40903
09:31:48|0.40903
09:31:49|0.40956
09:31:50|0.40956
09:31:51|0.4097
09:31:52|0.4097
09:31:53|0.40973
09:31:54|0.40973
09:31:55|0.40973
09:31:57|0.40973
09:31:58|0.40973
09:32:00|0.40973
09:32:02|0.409
09:32:03|0.409
09:32:04|0.409
09:32:04|0.409
09:32:06|0.40903
09:32:07|0.409
09:32:08|0.409
09:32:09|0.40861
09:32:09|0.40861
09:32:11|0.40861
09:32:12|0.40897
09:32:12|0.40897
09:32:15|0.40836
09:32:15|0.40836
09:32:17|0.40836
09:32:17|0.4083
09:32:18|0.4083
09:32:19|0.4083
09:32:20|0.40836
09:32:21|0.40836
09:32:22|0.408
09:32:23|0.40795
09:32:24|0.40787
09:32:25|0.40787
09:32:26|0.40787
09:32:27|0.40759
09:32:28|0.40772
09:32:29|0.40787
09:32:30|0.40787
09:32:32|0.40759
09:32:32|0.40759
09:32:33|0.40814
09:32:34|0.40847
09:32:35|0.40847
09:32:36|0.40844
09:32:37|0.40763
09:32:38|0.40827
09:32:39|0.40827
09:32:40|0.4075
09:32:41|0.40738
09:32:42|0.40738
09:32:43|0.40738
09:32:44|0.40738
09:32:45|0.40743
09:32:46|0.40743
09:32:47|0.4075
09:32:48|0.4075
09:32:49|0.40746
09:32:50|0.40746
09:32:51|0.40746
09:32:52|0.40746
09:32:53|0.40746
09:32:54|0.40746
09:32:55|0.40736
09:32:56|0.40736
09:32:58|0.40721
09:32:59|0.40746
09:33:00|0.40746
09:33:02|0.40746
09:33:03|0.40746
09:33:04|0.40746
09:33:05|0.40746
09:33:06|0.40746
09:33:07|0.40751
09:33:09|0.40751
09:33:10|0.4072
09:33:10|0.4074
09:33:12|0.4072
09:33:13|0.4072
09:33:14|0.40752
09:33:15|0.40691
09:33:16|0.40659
09:33:16|0.40669
09:33:18|0.40664
09:33:18|0.40664
09:33:19|0.40664
09:33:20|0.40664
09:33:23|0.40625
09:33:23|0.40625
09:33:25|0.40615
09:33:25|0.40605
09:33:26|0.40585
09:33:27|0.40576
09:33:28|0.40586
09:33:29|0.40586
09:33:30|0.40586
09:33:31|0.40095
09:33:32|0.40235
09:33:33|0.40211
09:33:34|0.40248
09:33:35|0.40249
09:33:36|0.40186
09:33:38|0.40186
09:33:38|0.40202
09:33:39|0.40157
09:33:40|0.4023
09:33:41|0.40249
09:33:42|0.40266
09:33:43|0.40288
09:33:44|0.4025
09:33:45|0.40257
09:33:46|0.40302
09:33:47|0.40302
09:33:48|0.40239
09:33:49|0.40288
09:33:50|0.40285
09:33:51|0.40285
09:33:52|0.40285
09:33:54|0.40233
09:33:55|0.40233
09:33:56|0.40285
09:33:57|0.40248
09:33:58|0.40248
09:34:00|0.40257
09:34:01|0.40254
09:34:02|0.40206
09:34:04|0.4024
09:34:05|0.40274
09:34:06|0.40285
09:34:07|0.40257
09:34:08|0.40257
09:34:09|0.4025
09:34:10|0.40221
09:34:11|0.40251
09:34:11|0.40251
09:34:13|0.40274
09:34:13|0.40226
09:34:14|0.40225
09:34:16|0.40253
09:34:16|0.4025
09:34:18|0.40239
09:34:19|0.40261
09:34:20|0.40207
09:34:21|0.40207
09:34:22|0.40206
09:34:22|0.40216
09:34:24|0.40268
09:34:26|0.40261
09:34:26|0.40274
09:34:27|0.40274
09:34:28|0.40261
09:34:29|0.40281
09:34:30|0.40293
09:34:31|0.40306
09:34:32|0.4029
09:34:34|0.40307
09:34:34|0.40323
09:34:35|0.40323
09:34:36|0.4032
09:34:37|0.4032
09:34:39|0.4032
09:34:39|0.40325
09:34:41|0.4028
09:34:41|0.40331
09:34:42|0.40293
09:34:43|0.40293
09:34:44|0.40347
09:34:45|0.40347
09:34:46|0.40333
09:34:47|0.40349
09:34:48|0.4028
09:34:49|0.4028
09:34:50|0.4028
09:34:51|0.40274
09:34:52|0.40246
09:34:53|0.40315
09:34:54|0.40315
09:34:55|0.40311
09:34:56|0.40321
09:34:57|0.40321
09:34:58|0.40321
09:34:59|0.40311
09:35:01|0.40311
09:35:02|0.4028
09:35:04|0.4028
09:35:06|0.40312
09:35:07|0.4025
09:35:07|0.4025
09:35:09|0.40274
09:35:10|0.40311
09:35:11|0.4027
09:35:12|0.40315
09:35:13|0.40312
09:35:14|0.40312
09:35:15|0.40312
09:35:16|0.40312
09:35:17|0.40274
09:35:18|0.40276
09:35:19|0.40276
09:35:20|0.40312
09:35:21|0.40332
09:35:22|0.4035
09:35:23|0.40312
09:35:24|0.4035
09:35:25|0.4035
09:35:26|0.4035
09:35:27|0.40351
09:35:28|0.40351
09:35:29|0.40351
09:35:30|0.40356
09:35:31|0.40356
09:35:32|0.40326
09:35:33|0.40326
09:35:34|0.40356
09:35:35|0.40367
09:35:36|0.40398
09:35:37|0.40466
09:35:38|0.40518
09:35:39|0.40471
09:35:40|0.40439
09:35:41|0.40471
09:35:42|0.40471
09:35:43|0.40471
09:35:44|0.40461
09:35:45|0.40403
09:35:46|0.40414
09:35:47|0.40414
09:35:48|0.40406
09:35:49|0.40364
09:35:50|0.40352
09:35:51|0.40325
09:35:52|0.4032
09:35:53|0.4032
09:35:54|0.40306
09:35:55|0.40306
09:35:56|0.40293
09:35:57|0.40293
09:35:58|0.40281
09:35:59|0.40281
09:36:00|0.40278
09:36:02|0.40277
09:36:04|0.40277
09:36:06|0.40304
09:36:07|0.40271
09:36:08|0.40271
09:36:09|0.40271
09:36:10|0.40276
09:36:12|0.40328
09:36:12|0.40328
09:36:14|0.40328
09:36:15|0.4029
09:36:15|0.40326
09:36:17|0.40326
09:36:18|0.4028
09:36:19|0.40294
09:36:20|0.40294
09:36:20|0.40326
09:36:22|0.40326
09:36:23|0.40326
09:36:24|0.40326
09:36:25|0.40326
09:36:26|0.40326
09:36:26|0.40326
09:36:28|0.403
09:36:28|0.40294
09:36:31|0.40304
09:36:31|0.40298
09:36:33|0.40295
09:36:33|0.40295
09:36:35|0.40276
09:36:35|0.40302
09:36:36|0.40302
09:36:38|0.40314
09:36:39|0.40314
09:36:39|0.40314
09:36:40|0.40314
09:36:42|0.40314
09:36:43|0.40249
09:36:44|0.40193
09:36:45|0.4014
09:36:46|0.40173
09:36:46|0.40119
09:36:48|0.40123
09:36:48|0.40117
09:36:49|0.40115
09:36:50|0.40118
09:36:52|0.4018
09:36:52|0.40143
09:36:53|0.40143
09:36:54|0.40143
09:36:56|0.40198
09:36:57|0.40198
09:36:58|0.40232
09:36:58|0.40232
09:36:59|0.40232
09:37:00|0.40232
09:37:03|0.40232
09:37:04|0.40235
09:37:05|0.40235
09:37:07|0.40235
09:37:08|0.40235
09:37:10|0.40235
09:37:10|0.40232
09:37:12|0.40232
09:37:12|0.40232
09:37:14|0.40232
09:37:16|0.40241
09:37:16|0.40241
09:37:17|0.40235
09:37:18|0.40235
09:37:20|0.40235
09:37:20|0.40235
09:37:21|0.40235
09:37:23|0.40235
09:37:23|0.40253
09:37:25|0.40295
09:37:26|0.403
09:37:27|0.40314
09:37:27|0.40314
09:37:29|0.40314
09:37:30|0.40314
09:37:31|0.40314
09:37:31|0.40344
09:37:32|0.40344
09:37:33|0.403
09:37:35|0.40339
09:37:35|0.40339
09:37:36|0.40336
09:37:38|0.40314
09:37:39|0.40314
09:37:40|0.40295
09:37:41|0.40338
09:37:42|0.40338
09:37:43|0.40338
09:37:44|0.40338
09:37:45|0.40363
09:37:46|0.40363
09:37:47|0.40358
09:37:48|0.40353
09:37:49|0.40353
09:37:50|0.40417
09:37:51|0.40417
09:37:52|0.40417
09:37:53|0.40417
09:37:54|0.40417
09:37:55|0.40417
09:37:56|0.40417
09:37:57|0.40417
09:37:58|0.40377
09:37:59|0.40377
09:38:00|0.40377
09:38:01|0.40377
09:38:03|0.40377
09:38:04|0.40377
09:38:06|0.40354
09:38:08|0.40377
09:38:08|0.40377
09:38:09|0.40377
09:38:10|0.40355
09:38:12|0.40357
09:38:13|0.40357
09:38:14|0.40357
09:38:15|0.40357
09:38:16|0.40361
09:38:17|0.40349
09:38:18|0.40349
09:38:19|0.40349
09:38:21|0.40349
09:38:22|0.40357
09:38:23|0.40357
09:38:24|0.40357
09:38:25|0.40357
09:38:26|0.40392
09:38:27|0.40391
09:38:27|0.40391
09:38:29|0.40359
09:38:30|0.40359
09:38:31|0.40359
09:38:32|0.40377
09:38:33|0.40398
09:38:34|0.40398
09:38:35|0.40392
09:38:36|0.40391
09:38:36|0.40391
09:38:37|0.40395
09:38:39|0.40397
09:38:40|0.40397
09:38:41|0.40391
09:38:42|0.40377
09:38:43|0.40314
09:38:44|0.403
09:38:45|0.403
09:38:45|0.403
09:38:46|0.403
09:38:48|0.403
09:38:49|0.403
09:38:50|0.40325
09:38:50|0.40325
09:38:52|0.40301
09:38:53|0.40302
09:38:54|0.40304
09:38:55|0.40303
09:38:55|0.40303
09:38:57|0.40303
09:38:58|0.403
09:38:59|0.40325
09:39:00|0.40323
09:39:01|0.40323
09:39:02|0.40323
09:39:03|0.40323
09:39:05|0.40323
09:39:05|0.40307
09:39:07|0.40307
09:39:08|0.40307
09:39:09|0.40307
09:39:10|0.40296
09:39:12|0.40322
09:39:12|0.40325
09:39:13|0.40325
09:39:14|0.40325
09:39:15|0.4029
09:39:16|0.40307
09:39:17|0.40307
09:39:18|0.40389
09:39:19|0.40424
09:39:21|0.40417
09:39:22|0.40409
09:39:23|0.40409
09:39:24|0.40404
09:39:25|0.40408
09:39:27|0.40421
09:39:28|0.40421
09:39:29|0.40421
09:39:30|0.40421
09:39:31|0.40434
09:39:31|0.40434
09:39:33|0.40434
09:39:34|0.40434
09:39:35|0.40397
09:39:36|0.40397
09:39:37|0.40433
09:39:38|0.40433
09:39:39|0.404
09:39:40|0.404
09:39:41|0.40433
09:39:42|0.40438
09:39:43|0.40438
09:39:44|0.4046
09:39:45|0.40467
09:39:46|0.40467
09:39:47|0.40467
09:39:48|0.40467
09:39:49|0.40467
09:39:50|0.4046
09:39:51|0.4046
09:39:52|0.4046
09:39:53|0.4046
09:39:54|0.4046
09:39:55|0.40473
09:39:56|0.40478
09:39:57|0.404
09:39:58|0.404
09:39:59|0.404
09:40:00|0.404
09:40:01|0.404
09:40:02|0.404
09:40:03|0.404
09:40:04|0.40394
09:40:06|0.4035
09:40:08|0.4035
09:40:09|0.4035
09:40:10|0.4035
09:40:11|0.40385
09:40:12|0.4035
09:40:13|0.40347
09:40:14|0.40347
09:40:15|0.40347
09:40:15|0.40347
09:40:17|0.40347
09:40:18|0.40347
09:40:19|0.40347
09:40:20|0.40351
09:40:21|0.40351
09:40:22|0.40351
09:40:22|0.40351
09:40:24|0.40411
09:40:25|0.40431
09:40:25|0.40431
09:40:27|0.40404
09:40:28|0.40404
09:40:29|0.40404
09:40:30|0.40404
09:40:32|0.40448
09:40:33|0.40473
09:40:34|0.40473
09:40:35|0.40473
09:40:35|0.40473
09:40:37|0.40473
09:40:37|0.40495
09:40:39|0.40495
09:40:39|0.40495
09:40:40|0.4046
09:40:41|0.4046
09:40:43|0.4046
09:40:44|0.4046
09:40:45|0.4046
09:40:46|0.4046
09:40:46|0.4046
09:40:47|0.4046
09:40:49|0.4046
09:40:49|0.4046
09:40:51|0.40445
09:40:51|0.40495
09:40:52|0.40495
09:40:53|0.40495
09:40:54|0.40495
09:40:55|0.40495
09:40:57|0.40495
09:40:58|0.40495
09:40:58|0.40498
09:40:59|0.40499
09:41:00|0.40475
09:41:02|0.40475
09:41:02|0.40499
09:41:03|0.40499
09:41:04|0.40499
09:41:06|0.40499
09:41:08|0.40499
09:41:10|0.40394
09:41:12|0.40394
09:41:12|0.40398
09:41:13|0.40398
09:41:15|0.40413
09:41:16|0.40467
09:41:17|0.40484
09:41:18|0.40484
09:41:19|0.40484
09:41:20|0.40482
09:41:21|0.40482
09:41:22|0.40482
09:41:23|0.40443
09:41:24|0.40443
09:41:26|0.40484
09:41:26|0.40462
09:41:27|0.40462
09:41:29|0.40462
09:41:29|0.40462
09:41:30|0.40462
09:41:31|0.40484
09:41:32|0.40484
09:41:33|0.40484
09:41:34|0.40463
09:41:36|0.40463
09:41:36|0.40463
09:41:37|0.40463
09:41:38|0.40463
09:41:39|0.40463
09:41:40|0.40463
09:41:41|0.40463
09:41:42|0.40463
09:41:43|0.40463
09:41:44|0.40463
09:41:46|0.40427
09:41:47|0.40426
09:41:48|0.40401
09:41:49|0.40406
09:41:50|0.40406
09:41:51|0.40401
09:41:52|0.404
09:41:53|0.404
09:41:54|0.40388
09:41:55|0.40367
09:41:56|0.4035
09:41:57|0.40351
09:41:58|0.40351
09:41:59|0.40351
09:42:00|0.40351
09:42:01|0.40389
09:42:02|0.40389
09:42:03|0.4036
09:42:04|0.40399
09:42:05|0.40399
09:42:06|0.40399
09:42:08|0.40399
09:42:10|0.40399
09:42:10|0.40399
09:42:11|0.4038
09:42:13|0.4038
09:42:15|0.40355
09:42:16|0.40355
09:42:18|0.404
09:42:19|0.404
09:42:19|0.40367
09:42:21|0.40367
09:42:22|0.40367
09:42:22|0.40364
09:42:25|0.40364
09:42:25|0.40364
09:42:26|0.40367
09:42:27|0.40367
09:42:28|0.40367
09:42:30|0.40367
09:42:31|0.40367
09:42:32|0.40367
09:42:33|0.40371
09:42:34|0.40371
09:42:35|0.4041
09:42:36|0.40427
09:42:37|0.40427
09:42:38|0.40427
09:42:39|0.40427
09:42:40|0.40427
09:42:41|0.40434
09:42:42|0.4046
09:42:43|0.40403
09:42:44|0.40403
09:42:45|0.40403
09:42:46|0.40405
09:42:47|0.40424
09:42:48|0.40419
09:42:49|0.40419
09:42:50|0.40419
09:42:51|0.40419
09:42:52|0.404
09:42:53|0.40405
09:42:54|0.404
09:42:55|0.404
09:42:56|0.40405
09:42:57|0.40369
09:42:58|0.40369
09:42:59|0.40397
09:43:00|0.40397
09:43:02|0.40373
09:43:04|0.40373
09:43:04|0.40397
09:43:05|0.40397
09:43:07|0.40397
09:43:09|0.40397
09:43:09|0.40405
09:43:11|0.40419
09:43:12|0.40419
09:43:13|0.40419
09:43:14|0.40419
09:43:16|0.40419
09:43:17|0.40407
09:43:18|0.40434
09:43:19|0.40434
09:43:20|0.40434
09:43:21|0.40434
09:43:22|0.40434
09:43:22|0.40434
09:43:24|0.40434
09:43:24|0.40434
09:43:26|0.40397
09:43:27|0.40384
09:43:28|0.4038
09:43:29|0.4038
09:43:30|0.40351
09:43:31|0.40333
09:43:32|0.4035
09:43:33|0.4035
09:43:34|0.4035
09:43:35|0.40368
09:43:35|0.40327
09:43:37|0.40327
09:43:38|0.40319
09:43:39|0.40315
09:43:40|0.40313
09:43:41|0.40313
09:43:41|0.40313
09:43:43|0.40313
09:43:44|0.40313
09:43:45|0.40313
09:43:45|0.4032
09:43:47|0.4032
09:43:48|0.4032
09:43:49|0.40331
09:43:50|0.40323
09:43:51|0.40323
09:43:52|0.40323
09:43:53|0.40315
09:43:54|0.40315
09:43:55|0.40286
09:43:56|0.40286
09:43:57|0.403
09:43:58|0.403
09:43:59|0.40292
09:44:00|0.403
09:44:01|0.403
09:44:02|0.40289
09:44:03|0.40298
09:44:04|0.4029
09:44:05|0.4029
09:44:06|0.4029
09:44:07|0.40292
09:44:08|0.40292
09:44:10|0.40285
09:44:12|0.4026
09:44:12|0.40249
09:44:13|0.40249
09:44:15|0.40204
09:44:16|0.40204
09:44:17|0.40204
09:44:18|0.40148
09:44:19|0.40148
09:44:20|0.40195
09:44:21|0.40195
09:44:22|0.40163
09:44:23|0.40163
09:44:24|0.40163
09:44:26|0.40257
09:44:27|0.40257
09:44:28|0.40257
09:44:29|0.40214
09:44:30|0.40214
09:44:31|0.40214
09:44:32|0.40214
09:44:34|0.402
09:44:34|0.40202
09:44:35|0.40202
09:44:36|0.402
09:44:38|0.402
09:44:38|0.40213
09:44:40|0.40214
09:44:40|0.40224
09:44:42|0.40214
09:44:43|0.402
09:44:43|0.40202
09:44:45|0.40202
09:44:45|0.40202
09:44:47|0.40253
09:44:47|0.402
09:44:48|0.402
09:44:50|0.402
09:44:50|0.402
09:44:51|0.40248
09:44:52|0.40217
09:44:53|0.40217
09:44:55|0.40263
09:44:56|0.4035
09:44:56|0.40357
09:44:57|0.40349
09:44:58|0.40346
09:44:59|0.40346
09:45:01|0.40326
09:45:01|0.40326
09:45:03|0.40324
09:45:04|0.40321
09:45:04|0.40329
09:45:05|0.40345
09:45:06|0.40346
09:45:07|0.40346
09:45:08|0.40346
09:45:11|0.4034
09:45:11|0.4034
09:45:13|0.4033
09:45:15|0.40354
09:45:16|0.40278
09:45:18|0.40315
09:45:19|0.40257
09:45:20|0.40301
09:45:20|0.40237
09:45:22|0.40237
09:45:23|0.40237
09:45:24|0.40237
09:45:25|0.40277
09:45:26|0.40277
09:45:27|0.40277
09:45:27|0.40251
09:45:29|0.40251
09:45:30|0.40251
09:45:31|0.40267
09:45:32|0.40251
09:45:33|0.40251
09:45:34|0.40251
09:45:35|0.402
09:45:36|0.402
09:45:36|0.40215
09:45:37|0.40215
09:45:39|0.40215
09:45:40|0.40229
09:45:42|0.40229
09:45:42|0.40229
09:45:44|0.40229
09:45:44|0.40229
09:45:45|0.40226
09:45:46|0.40226
09:45:47|0.40191
09:45:48|0.40191
09:45:49|0.40191
09:45:50|0.40167
09:45:51|0.40165
09:45:52|0.40149
09:45:53|0.40149
09:45:54|0.4015
09:45:56|0.40149
09:45:57|0.40128
09:45:57|0.40129
09:45:58|0.40125
09:45:59|0.40077
09:46:00|0.40064
09:46:01|0.40073
09:46:02|0.40043
09:46:03|0.40072
09:46:04|0.40072
09:46:05|0.40073
09:46:06|0.4004
09:46:08|0.40043
09:46:08|0.40073
09:46:09|0.40073
09:46:11|0.40073
09:46:12|0.40042
09:46:13|0.40042
09:46:14|0.40042
09:46:15|0.40073
09:46:16|0.40073
09:46:17|0.40073
09:46:19|0.40087
09:46:20|0.40168
09:46:21|0.40146
09:46:22|0.40151
09:46:23|0.40149
09:46:24|0.40149
09:46:24|0.40149
09:46:26|0.40177
09:46:27|0.40131
09:46:28|0.40131
09:46:29|0.40131
09:46:30|0.40131
09:46:31|0.40073
09:46:32|0.40073
09:46:33|0.40073
09:46:34|0.40073
09:46:35|0.40073
09:46:36|0.40073
09:46:37|0.40073
09:46:38|0.40129
09:46:39|0.40129
09:46:40|0.402
09:46:41|0.40156
09:46:42|0.40156
09:46:43|0.40196
09:46:44|0.40196
09:46:45|0.40196
09:46:46|0.40196
09:46:47|0.40196
09:46:48|0.40166
09:46:49|0.40166
09:46:50|0.40166
09:46:51|0.402
09:46:52|0.4026
09:46:53|0.40278
09:46:54|0.40284
09:46:55|0.40252
09:46:56|0.40252
09:46:57|0.40259
09:46:58|0.40259
09:46:59|0.40259
09:47:00|0.40259
09:47:02|0.40263
09:47:02|0.40263
09:47:04|0.40263
09:47:05|0.40263
09:47:05|0.40263
09:47:07|0.40263
09:47:07|0.40259
09:47:09|0.40259
09:47:10|0.40259
09:47:11|0.40289
09:47:13|0.40259
09:47:13|0.40259
09:47:16|0.403
09:47:17|0.40309
09:47:17|0.40309
09:47:19|0.40329
09:47:19|0.40329
09:47:20|0.40329
09:47:21|0.40329
09:47:22|0.40344
09:47:23|0.40366
09:47:24|0.40359
09:47:25|0.4036
09:47:26|0.4036
09:47:27|0.4036
09:47:29|0.40346
09:47:29|0.4035
09:47:30|0.4035
09:47:31|0.4035
09:47:33|0.4035
09:47:33|0.4035
09:47:34|0.40347
09:47:35|0.40339
09:47:36|0.40339
09:47:38|0.40339
09:47:39|0.40352
09:47:40|0.4035
09:47:41|0.40349
09:47:42|0.40348
09:47:43|0.40348
09:47:44|0.4035
09:47:45|0.4035
09:47:46|0.40354
09:47:48|0.4035
09:47:49|0.4035
09:47:50|0.4035
09:47:50|0.40354
09:47:51|0.40354
09:47:53|0.4034
09:47:53|0.4034
09:47:55|0.4034
09:47:56|0.4034
09:47:57|0.40345
09:47:57|0.40348
09:47:59|0.40348
09:48:00|0.40348
09:48:01|0.40348
09:48:02|0.40358
09:48:03|0.40397
09:48:04|0.40397
09:48:06|0.40356
09:48:06|0.40356
09:48:07|0.40397
09:48:08|0.40397
09:48:09|0.40395
09:48:10|0.40395
09:48:13|0.40395
09:48:14|0.40364
09:48:16|0.40403
09:48:16|0.40403
09:48:19|0.40418
09:48:20|0.40409
09:48:21|0.40431
09:48:21|0.40431
09:48:22|0.40444
09:48:24|0.40445
09:48:25|0.40435
09:48:26|0.40435
09:48:26|0.40435
09:48:28|0.40435
09:48:29|0.40431
09:48:31|0.40451
09:48:31|0.40451
09:48:32|0.40467
09:48:33|0.40451
09:48:34|0.40451
09:48:35|0.40435
09:48:36|0.40431
09:48:37|0.40463
09:48:38|0.40463
09:48:39|0.40462
09:48:40|0.40462
09:48:41|0.40462
09:48:42|0.40462
09:48:43|0.40462
09:48:44|0.40462
09:48:45|0.40516
09:48:46|0.40521
09:48:47|0.40521
09:48:48|0.40531
09:48:49|0.40539
09:48:50|0.40544
09:48:51|0.40544
09:48:52|0.4057
09:48:53|0.40569
09:48:54|0.40569
09:48:55|0.40569
09:48:56|0.40534
09:48:57|0.40559
09:48:58|0.40559
09:48:59|0.40559
09:49:00|0.40559
09:49:01|0.40559
09:49:03|0.40526
09:49:04|0.40565
09:49:05|0.40565
09:49:06|0.40565
09:49:07|0.40559
09:49:09|0.40564
09:49:10|0.40564
09:49:11|0.40564
09:49:11|0.40564
09:49:12|0.4055
09:49:15|0.40519
09:49:15|0.40519
09:49:17|0.40557
09:49:17|0.4052
09:49:19|0.4052
09:49:20|0.40499
09:49:21|0.40499
09:49:22|0.40499
09:49:23|0.40499
09:49:25|0.40499
09:49:26|0.40498
09:49:27|0.40499
09:49:28|0.40473
09:49:29|0.40498
09:49:30|0.40498
09:49:31|0.40498
09:49:32|0.40498
09:49:33|0.40519
09:49:34|0.40484
09:49:35|0.40519
09:49:36|0.40519
09:49:37|0.40519
09:49:38|0.40526
09:49:40|0.40526
09:49:40|0.40519
09:49:42|0.40496
09:49:42|0.40462
09:49:43|0.40462
09:49:44|0.40462
09:49:46|0.40462
09:49:47|0.40507
09:49:47|0.40506
09:49:49|0.40499
09:49:50|0.40499
09:49:50|0.40499
09:49:52|0.40499
09:49:53|0.40469
09:49:54|0.40469
09:49:54|0.40513
09:49:55|0.40519
09:49:56|0.40519
09:49:57|0.40519
09:49:59|0.40471
09:50:00|0.40462
09:50:01|0.40462
09:50:02|0.40462
09:50:02|0.405
09:50:04|0.405
09:50:04|0.405
09:50:05|0.405
09:50:06|0.405
09:50:08|0.405
09:50:09|0.40506
09:50:09|0.40506
09:50:11|0.40504
09:50:11|0.40505
09:50:13|0.40505
09:50:14|0.40512
09:50:16|0.40512
09:50:17|0.405
09:50:18|0.405
09:50:20|0.405
09:50:21|0.405
09:50:22|0.405
09:50:22|0.405
09:50:24|0.405
09:50:24|0.40494
09:50:26|0.40494
09:50:27|0.40498
09:50:28|0.40497
09:50:29|0.40497
09:50:30|0.40497
09:50:31|0.40483
09:50:33|0.4045
09:50:34|0.40477
09:50:34|0.40475
09:50:35|0.40445
09:50:37|0.40445
09:50:38|0.40404
09:50:39|0.404
09:50:40|0.40396
09:50:40|0.40396
09:50:41|0.40398
09:50:42|0.40369
09:50:43|0.40369
09:50:44|0.40369
09:50:46|0.40364
09:50:47|0.40364
09:50:48|0.40364
09:50:48|0.40364
09:50:49|0.40364
09:50:51|0.40364
09:50:52|0.40312
09:50:52|0.40312
09:50:54|0.40297
09:50:54|0.40297
09:50:56|0.4032
09:50:57|0.4032
09:50:58|0.40297
09:50:58|0.40312
09:50:59|0.40312
09:51:01|0.40312
09:51:01|0.40312
09:51:03|0.40312
09:51:04|0.40296
09:51:04|0.40311
09:51:05|0.40323
09:51:06|0.40378
09:51:07|0.40389
09:51:09|0.40442
09:51:10|0.40442
09:51:10|0.40442
09:51:12|0.40442
09:51:13|0.40442
09:51:14|0.40442
09:51:14|0.40442
09:51:15|0.40393
09:51:18|0.40347
09:51:18|0.40347
09:51:20|0.40347
09:51:22|0.40336
09:51:23|0.40336
09:51:25|0.40355
09:51:25|0.40355
09:51:27|0.40355
09:51:28|0.40324
09:51:29|0.40324
09:51:31|0.40375
09:51:31|0.40375
09:51:32|0.40379
09:51:33|0.40379
09:51:34|0.40379
09:51:35|0.40377
09:51:36|0.40377
09:51:37|0.40343
09:51:38|0.40343
09:51:39|0.40343
09:51:40|0.40343
09:51:41|0.40334
09:51:42|0.40334
09:51:43|0.40286
09:51:44|0.40286
09:51:46|0.40331
09:51:47|0.40331
09:51:48|0.40331
09:51:49|0.40331
09:51:50|0.40315
09:51:51|0.40322
09:51:52|0.40322
09:51:53|0.40288
09:51:54|0.40288
09:51:55|0.40315
09:51:56|0.40315
09:51:57|0.40315
09:51:58|0.40315
09:51:59|0.40315
09:52:00|0.40315
09:52:02|0.40314
09:52:03|0.40314
09:52:03|0.40314
09:52:04|0.40315
09:52:06|0.40315
09:52:06|0.40315
09:52:08|0.40282
09:52:08|0.40282
09:52:10|0.40291
09:52:11|0.40314
09:52:12|0.40314
09:52:13|0.40314
09:52:14|0.40306
09:52:15|0.40306
09:52:15|0.40306
09:52:17|0.40282
09:52:18|0.40282
09:52:19|0.4028
09:52:21|0.40277
09:52:23|0.40277
09:52:24|0.40264
09:52:25|0.40264
09:52:26|0.40264
09:52:27|0.4029
09:52:28|0.4029
09:52:29|0.403
09:52:30|0.40287
09:52:31|0.4034
09:52:32|0.40324
09:52:33|0.40391
09:52:34|0.4039
09:52:35|0.4036
09:52:36|0.40342
09:52:37|0.40363
09:52:38|0.40363
09:52:39|0.40337
09:52:40|0.40337
09:52:41|0.40337
09:52:42|0.40337
09:52:43|0.40322
09:52:44|0.40322
09:52:45|0.40322
09:52:47|0.40322
09:52:48|0.40322
09:52:49|0.40322
09:52:49|0.40337
09:52:51|0.40358
09:52:52|0.40358
09:52:53|0.40358
09:52:54|0.40358
09:52:55|0.40358
09:52:56|0.40358
09:52:57|0.40344
09:52:58|0.40344
09:52:59|0.40344
09:53:00|0.40354
09:53:01|0.40302
09:53:02|0.40302
09:53:03|0.40302
09:53:04|0.40302
09:53:05|0.40302
09:53:06|0.40302
09:53:07|0.40299
09:53:08|0.40299
09:53:09|0.40299
09:53:10|0.40306
09:53:11|0.40306
09:53:12|0.40306
09:53:13|0.40306
09:53:14|0.40351
09:53:15|0.40351
09:53:16|0.40307
09:53:18|0.40328
09:53:19|0.40378
09:53:21|0.40378
09:53:21|0.40344
09:53:23|0.40344
09:53:24|0.404
09:53:25|0.4041
09:53:25|0.40389
09:53:27|0.40389
09:53:28|0.40389
09:53:29|0.40457
09:53:30|0.4047
09:53:32|0.40519
09:53:32|0.40519
09:53:33|0.40519
09:53:34|0.40473
09:53:35|0.40473
09:53:36|0.40473
09:53:38|0.40403
09:53:40|0.40393
09:53:40|0.40393
09:53:42|0.40393
09:53:42|0.40393
09:53:43|0.40435
09:53:44|0.40435
09:53:46|0.40435
09:53:47|0.40435
09:53:48|0.40401
09:53:49|0.40426
09:53:49|0.40393
09:53:51|0.40393
09:53:52|0.40393
09:53:52|0.40393
09:53:54|0.40393
09:53:54|0.40393
09:53:55|0.40393
09:53:57|0.40447
09:53:58|0.40447
09:53:58|0.40447
09:54:00|0.40447
09:54:01|0.40351
09:54:02|0.40335
09:54:03|0.40335
09:54:03|0.40393
09:54:05|0.40393
09:54:06|0.40336
09:54:07|0.40336
09:54:08|0.40336
09:54:09|0.40373
09:54:10|0.40374
09:54:11|0.40375
09:54:12|0.40375
09:54:13|0.40383
09:54:13|0.40346
09:54:14|0.40346
09:54:15|0.40346
09:54:17|0.40346
09:54:18|0.40407
09:54:19|0.40407
09:54:21|0.40407
09:54:22|0.40408
09:54:23|0.40408
09:54:25|0.40368
09:54:27|0.40368
09:54:27|0.40368
09:54:29|0.40419
09:54:30|0.40419
09:54:30|0.40419
09:54:31|0.40412
09:54:32|0.40412
09:54:34|0.40419
09:54:34|0.40419
09:54:36|0.40422
09:54:37|0.40442
09:54:37|0.40442
09:54:39|0.40437
09:54:39|0.40437
09:54:41|0.40437
09:54:41|0.40437
09:54:43|0.40472
09:54:44|0.40472
09:54:45|0.4047
09:54:46|0.40471
09:54:47|0.40471
09:54:48|0.4043
09:54:49|0.4043
09:54:50|0.40467
09:54:51|0.40467
09:54:52|0.40468
09:54:53|0.40468
09:54:54|0.40468
09:54:55|0.40465
09:54:56|0.40474
09:54:57|0.40474
09:54:58|0.40474
09:54:59|0.40422
09:55:00|0.40422
09:55:01|0.40422
09:55:02|0.40422
09:55:03|0.4045
09:55:04|0.4045
09:55:05|0.40453
09:55:06|0.40453
09:55:07|0.40511
09:55:08|0.40471
09:55:09|0.40417
09:55:10|0.40368
09:55:11|0.4038
09:55:12|0.4038
09:55:14|0.4038
09:55:15|0.4038
09:55:16|0.4038
09:55:17|0.40421
09:55:18|0.40445
09:55:19|0.40445
09:55:21|0.40445
09:55:21|0.40445
09:55:24|0.40427
09:55:24|0.40445
09:55:26|0.40445
09:55:27|0.40445
09:55:28|0.40445
09:55:29|0.40416
09:55:30|0.40445
09:55:31|0.40445
09:55:32|0.404
09:55:33|0.40388
09:55:34|0.40388
09:55:35|0.40388
09:55:36|0.40388
09:55:37|0.40368
09:55:38|0.40361
09:55:39|0.40361
09:55:40|0.40353
09:55:41|0.40353
09:55:42|0.40353
09:55:43|0.40353
09:55:44|0.40346
09:55:45|0.40361
09:55:46|0.40361
09:55:47|0.40361
09:55:48|0.40338
09:55:49|0.40384
09:55:50|0.40384
09:55:52|0.40345
09:55:53|0.4029
09:55:53|0.4025
09:55:55|0.4025
09:55:56|0.40265
09:55:57|0.40265
09:55:58|0.40264
09:55:59|0.40264
09:56:00|0.40241
09:56:01|0.40267
09:56:02|0.40267
09:56:02|0.40278
09:56:04|0.40264
09:56:05|0.40273
09:56:06|0.40273
09:56:07|0.40273
09:56:07|0.40267
09:56:08|0.40284
09:56:09|0.40284
09:56:11|0.40284
09:56:12|0.40284
09:56:14|0.40284
09:56:14|0.40284
09:56:15|0.40244
09:56:16|0.40244
09:56:17|0.40244
09:56:19|0.40244
09:56:19|0.40244
09:56:22|0.40244
09:56:23|0.40244
09:56:24|0.40267
09:56:26|0.4025
09:56:27|0.4025
09:56:28|0.40233
09:56:29|0.40233
09:56:30|0.40233
09:56:31|0.40233
09:56:32|0.40233
09:56:33|0.40233
09:56:33|0.40233
09:56:35|0.40242
09:56:36|0.40211
09:56:37|0.40211
09:56:38|0.40211
09:56:39|0.4021
09:56:40|0.40211
09:56:41|0.40244
09:56:41|0.40212
09:56:43|0.402
09:56:44|0.402
09:56:45|0.402
09:56:45|0.402
09:56:46|0.402
09:56:48|0.402
09:56:49|0.402
09:56:50|0.40211
09:56:51|0.40244
09:56:52|0.40386
09:56:53|0.404
09:56:53|0.404
09:56:54|0.4036
09:56:55|0.4036
09:56:56|0.4036
09:56:58|0.4036
09:56:59|0.40303
09:57:00|0.40303
09:57:00|0.40303
09:57:02|0.40303
09:57:03|0.40343
09:57:04|0.40342
09:57:04|0.40342
09:57:06|0.40342
09:57:07|0.40342
09:57:08|0.40342
09:57:09|0.40359
09:57:10|0.40309
09:57:11|0.40309
09:57:11|0.40309
09:57:14|0.4028
09:57:14|0.4028
09:57:16|0.40303
09:57:17|0.40303
09:57:18|0.40303
09:57:19|0.40303
09:57:20|0.4036
09:57:20|0.40392
09:57:23|0.404
09:57:24|0.4041
09:57:25|0.4041
09:57:26|0.40371
09:57:28|0.40371
09:57:29|0.40393
09:57:30|0.40393
09:57:32|0.40393
09:57:33|0.40414
09:57:34|0.40414
09:57:36|0.40424
09:57:36|0.40414
09:57:37|0.40414
09:57:38|0.40414
09:57:39|0.40402
09:57:41|0.40439
09:57:42|0.40439
09:57:43|0.40439
09:57:44|0.40492
09:57:45|0.40498
09:57:46|0.40498
09:57:47|0.40499
09:57:48|0.40462
09:57:49|0.40458
09:57:50|0.40462
09:57:51|0.40462
09:57:52|0.40462
09:57:53|0.40462
09:57:54|0.40498
09:57:55|0.40485
09:57:56|0.40485
09:57:57|0.40485
09:57:59|0.40454
09:58:00|0.40337
09:58:00|0.40332
09:58:02|0.40346
09:58:03|0.4036
09:58:04|0.40339
09:58:05|0.40339
09:58:06|0.40363
09:58:06|0.40407
09:58:08|0.40371
09:58:08|0.40371
09:58:10|0.40371
09:58:11|0.40371
09:58:11|0.40371
09:58:13|0.40367
09:58:13|0.40391
09:58:15|0.40391
09:58:16|0.40359
09:58:17|0.40359
09:58:18|0.40359
09:58:19|0.40359
09:58:20|0.40359
09:58:21|0.40391
09:58:21|0.40391
09:58:23|0.40358
09:58:25|0.40358
09:58:25|0.40441
09:58:28|0.40441
09:58:29|0.40441
09:58:31|0.40418
09:58:33|0.40418
09:58:34|0.40418
09:58:35|0.40418
09:58:36|0.403
09:58:36|0.40336
09:58:37|0.40353
09:58:38|0.40423
09:58:39|0.40423
09:58:40|0.40436
09:58:43|0.40436
09:58:43|0.40436
09:58:44|0.40436
09:58:45|0.40415
09:58:46|0.40415
09:58:47|0.40415
09:58:48|0.40413
09:58:49|0.40414
09:58:50|0.40414
09:58:51|0.40414
09:58:52|0.40414
09:58:54|0.40414
09:58:54|0.40414
09:58:55|0.40414
09:58:56|0.40414
09:58:57|0.40414
09:58:58|0.40414
09:58:59|0.40481
09:59:00|0.40484
09:59:01|0.40418
09:59:03|0.40403
09:59:04|0.40403
09:59:05|0.40393
09:59:06|0.4032
09:59:07|0.40306
09:59:08|0.40306
09:59:09|0.40306
09:59:10|0.40306
09:59:11|0.403
09:59:12|0.403
09:59:13|0.40329
09:59:14|0.40306
09:59:15|0.40306
09:59:16|0.40295
09:59:17|0.40295
09:59:18|0.40251
09:59:19|0.40299
09:59:20|0.40256
09:59:21|0.40256
09:59:22|0.40295
09:59:23|0.40295
09:59:25|0.40328
09:59:27|0.40328
09:59:28|0.40328
09:59:29|0.40356
09:59:30|0.40356
09:59:30|0.4036
09:59:33|0.40355
09:59:34|0.40355
09:59:35|0.40355
09:59:35|0.40343
09:59:36|0.40343
09:59:38|0.40354
09:59:40|0.40356
09:59:40|0.40337
09:59:41|0.40396
09:59:42|0.40396
09:59:43|0.40396
09:59:44|0.40398
09:59:45|0.40403
09:59:46|0.40415
09:59:47|0.4039
09:59:48|0.40396
09:59:49|0.40376
09:59:50|0.40343
09:59:51|0.40301
09:59:53|0.40301
09:59:53|0.40333
09:59:54|0.40329
09:59:55|0.40383
09:59:56|0.40383
09:59:57|0.40367
09:59:58|0.40364
09:59:59|0.40364
10:00:00|0.40364
10:00:01|0.40364
10:00:02|0.40364
10:00:03|0.40364
10:00:04|0.40417
10:00:05|0.40374
10:00:06|0.40364
10:00:07|0.40363
10:00:08|0.40363
10:00:09|0.40385
10:00:10|0.40367
10:00:11|0.40367
10:00:12|0.40391
10:00:13|0.40391
10:00:14|0.40367
10:00:15|0.40395
10:00:16|0.40367
10:00:18|0.40367
10:00:19|0.40397
10:00:20|0.40313
10:00:21|0.40313
10:00:22|0.40313
10:00:23|0.404
10:00:24|0.404
10:00:26|0.404
10:00:27|0.4037
10:00:28|0.4037
10:00:30|0.4037
10:00:30|0.4037
10:00:32|0.40398
10:00:33|0.40344
10:00:34|0.40344
10:00:35|0.40344
10:00:36|0.40344
10:00:37|0.40344
10:00:37|0.40448
10:00:38|0.4045
10:00:39|0.4045
10:00:40|0.40427
10:00:42|0.40432
10:00:42|0.40458
10:00:43|0.4046
10:00:45|0.40489
10:00:46|0.40489
10:00:47|0.40489
10:00:47|0.40489
10:00:48|0.40474
10:00:50|0.40474
10:00:51|0.40473
10:00:52|0.40473
10:00:52|0.40473
10:00:53|0.40473
10:00:54|0.40473
10:00:55|0.40496
10:00:57|0.40474
10:00:57|0.40473
10:00:59|0.40469
10:00:59|0.40469
10:01:01|0.40469
10:01:01|0.40469
10:01:03|0.40469
10:01:04|0.40479
10:01:04|0.4047
10:01:06|0.40469
10:01:06|0.40468
10:01:08|0.40468
10:01:08|0.40469
10:01:11|0.40469
10:01:11|0.40469
10:01:12|0.40469
10:01:13|0.40469
10:01:14|0.40469
10:01:15|0.40469
10:01:16|0.40598
10:01:17|0.407
10:01:18|0.40729
10:01:19|0.40682
10:01:20|0.40716
10:01:21|0.40716
10:01:22|0.40752
10:01:23|0.40738
10:01:25|0.40696
10:01:25|0.40737
10:01:27|0.4076
10:01:29|0.40755
10:01:31|0.40784
10:01:31|0.40821
10:01:33|0.40813
10:01:35|0.409
10:01:36|0.40844
10:01:36|0.40831
10:01:38|0.40782
10:01:38|0.40809
10:01:39|0.40787
10:01:40|0.40787
10:01:41|0.40787
10:01:43|0.40787
10:01:44|0.40915
10:01:45|0.40839
10:01:46|0.40876
10:01:47|0.40834
10:01:48|0.40887
10:01:49|0.40856
10:01:50|0.40818
10:01:51|0.40817
10:01:52|0.40817
10:01:53|0.40845
10:01:54|0.40845
10:01:55|0.4086
10:01:56|0.40856
10:01:57|0.40842
10:01:58|0.40933
10:01:59|0.40959
10:02:00|0.40969
10:02:01|0.40976
10:02:02|0.40999
10:02:03|0.40994
10:02:04|0.40994
10:02:05|0.40994
10:02:06|0.40999
10:02:07|0.41
10:02:09|0.41
10:02:10|0.4099
10:02:10|0.4099
10:02:12|0.40948
10:02:13|0.40999
10:02:14|0.4086
10:02:15|0.40847
10:02:15|0.40857
10:02:17|0.40868
10:02:18|0.40879
10:02:19|0.40879
10:02:20|0.40816
10:02:21|0.40845
10:02:21|0.40845
10:02:22|0.40853
10:02:24|0.40853
10:02:25|0.40853
10:02:26|0.40925
10:02:26|0.40925
10:02:29|0.40906
10:02:30|0.40906
10:02:32|0.40932
10:02:33|0.40932
10:02:34|0.40932
10:02:35|0.40847
10:02:36|0.40892
10:02:37|0.40899
10:02:38|0.40853
10:02:40|0.40896
10:02:41|0.40912
10:02:41|0.40912
10:02:42|0.40891
10:02:43|0.40899
10:02:44|0.40899
10:02:45|0.40846
10:02:46|0.40846
10:02:47|0.40882
10:02:48|0.40831
10:02:49|0.40828
10:02:50|0.40828
10:02:51|0.40795
10:02:52|0.40779
10:02:53|0.4079
10:02:54|0.4079
10:02:55|0.4079
10:02:56|0.4079
10:02:57|0.4079
10:02:58|0.40778
10:02:59|0.40845
10:03:00|0.408
10:03:01|0.408
10:03:02|0.4079
10:03:03|0.4079
10:03:04|0.4079
10:03:05|0.4079
10:03:06|0.4079
10:03:08|0.4079
10:03:08|0.40801
10:03:09|0.40737
10:03:10|0.40752
10:03:11|0.40705
10:03:13|0.40686
10:03:13|0.40648
10:03:14|0.40697
10:03:15|0.40697
10:03:16|0.40704
10:03:17|0.40666
10:03:18|0.40666
10:03:19|0.40667
10:03:20|0.40609
10:03:21|0.40609
10:03:22|0.40609
10:03:23|0.40609
10:03:24|0.40609
10:03:26|0.40609
10:03:26|0.40609
10:03:28|0.40609
10:03:30|0.40651
10:03:31|0.40651
10:03:33|0.40651
10:03:34|0.40651
10:03:35|0.40651
10:03:36|0.4065
10:03:37|0.40661
10:03:38|0.406
10:03:39|0.406
10:03:40|0.40578
10:03:42|0.4057
10:03:43|0.40555
10:03:44|0.40555
10:03:45|0.40555
10:03:46|0.40547
10:03:47|0.40547
10:03:48|0.40544
10:03:49|0.40544
10:03:50|0.40544
10:03:51|0.40544
10:03:52|0.40547
10:03:53|0.40535
10:03:54|0.40547
10:03:55|0.40547
10:03:56|0.40547
10:03:57|0.40547
10:03:58|0.40547
10:03:59|0.40547
10:04:00|0.40547
10:04:01|0.40547
10:04:02|0.40547
10:04:03|0.40547
10:04:04|0.40547
10:04:05|0.40547
10:04:06|0.40578
10:04:08|0.40578
10:04:08|0.40603
10:04:10|0.40578
10:04:12|0.40592
10:04:12|0.40544
10:04:13|0.40528
10:04:14|0.40528
10:04:15|0.4053
10:04:16|0.4053
10:04:17|0.40513
10:04:18|0.40493
10:04:19|0.40513
10:04:20|0.40511
10:04:21|0.4046
10:04:22|0.4046
10:04:23|0.40493
10:04:24|0.40432
10:04:25|0.40432
10:04:26|0.40425
10:04:27|0.40445
10:04:29|0.404
10:04:31|0.40424
10:04:33|0.40422
10:04:33|0.40424
10:04:36|0.40384
10:04:36|0.40384
10:04:37|0.40384
10:04:39|0.4039
10:04:40|0.4037
10:04:40|0.4033
10:04:41|0.4033
10:04:42|0.40338
10:04:44|0.40332
10:04:44|0.40332
10:04:45|0.40332
10:04:46|0.40317
10:04:47|0.40317
10:04:48|0.40317
10:04:49|0.4033
10:04:50|0.4033
10:04:51|0.4033
10:04:52|0.4033
10:04:54|0.4028
10:04:54|0.4028
10:04:55|0.40331
10:04:56|0.40329
10:04:57|0.40329
10:04:58|0.40329
10:04:59|0.4028
10:05:00|0.40323
10:05:02|0.40318
10:05:03|0.40318
10:05:04|0.40318
10:05:05|0.40318
10:05:06|0.40318
10:05:07|0.4046
10:05:08|0.40422
10:05:10|0.40422
10:05:10|0.4039
10:05:11|0.40387
10:05:13|0.40387
10:05:13|0.40387
10:05:14|0.40346
10:05:16|0.403
10:05:17|0.40291
10:05:17|0.40286
10:05:18|0.40286
10:05:19|0.40286
10:05:21|0.40286
10:05:22|0.40286
10:05:24|0.40286
10:05:25|0.4033
10:05:25|0.40375
10:05:26|0.40375
10:05:28|0.40438
10:05:29|0.40438
10:05:31|0.40438
10:05:32|0.403
10:05:34|0.403
10:05:35|0.40381
10:05:36|0.40381
10:05:37|0.40367
10:05:39|0.40419
10:05:39|0.40419
10:05:41|0.40359
10:05:41|0.40359
10:05:42|0.40359
10:05:44|0.40359
10:05:45|0.40353
10:05:46|0.40313
10:05:47|0.40422
10:05:48|0.40431
10:05:48|0.40448
10:05:49|0.40448
10:05:52|0.40431
10:05:52|0.40431
10:05:53|0.40432
10:05:54|0.40453
10:05:55|0.40381
10:05:56|0.40451
10:05:57|0.40451
10:05:59|0.40451
10:06:00|0.40381
10:06:01|0.40426
10:06:02|0.40426
10:06:03|0.40425
10:06:04|0.40376
10:06:05|0.40355
10:06:06|0.40355
10:06:07|0.40341
10:06:08|0.40369
10:06:10|0.40369
10:06:10|0.40364
10:06:11|0.40364
10:06:12|0.40364
10:06:13|0.40364
10:06:14|0.40364
10:06:15|0.40364
10:06:16|0.40364
10:06:17|0.40364
10:06:18|0.40364
10:06:20|0.40364
10:06:20|0.40364
10:06:21|0.40364
10:06:22|0.40364
10:06:23|0.40364
10:06:24|0.40355
10:06:25|0.40355
10:06:26|0.40355
10:06:27|0.403
10:06:28|0.403
10:06:29|0.403
10:06:31|0.40339
10:06:33|0.40339
10:06:34|0.403
10:06:35|0.40286
10:06:37|0.40281
10:06:38|0.40251
10:06:39|0.40246
10:06:40|0.40238
10:06:41|0.40238
10:06:42|0.40238
10:06:43|0.40243
10:06:43|0.4021
10:06:45|0.40258
10:06:46|0.40238
10:06:47|0.40238
10:06:48|0.40247
10:06:49|0.40247
10:06:50|0.40247
10:06:51|0.40247
10:06:52|0.4025
10:06:52|0.40248
10:06:54|0.40248
10:06:55|0.40248
10:06:56|0.40214
10:06:57|0.40267
10:06:58|0.40238
10:06:58|0.40225
10:06:59|0.40225
10:07:01|0.40225
10:07:02|0.40225
10:07:03|0.40225
10:07:03|0.40218
10:07:05|0.40248
10:07:06|0.40248
10:07:07|0.40248
10:07:07|0.40248
10:07:09|0.40248
10:07:10|0.40225
10:07:11|0.40155
10:07:12|0.40137
10:07:13|0.40123
10:07:13|0.40101
10:07:15|0.40101
10:07:16|0.401
10:07:17|0.401
10:07:17|0.40093
10:07:18|0.40093
10:07:20|0.40077
10:07:20|0.40083
10:07:22|0.40085
10:07:23|0.40087
10:07:24|0.40079
10:07:25|0.40079
10:07:26|0.4007
10:07:27|0.40032
10:07:28|0.40019
10:07:29|0.40032
10:07:30|0.40011
10:07:31|0.4
10:07:33|0.39887
10:07:34|0.39881
10:07:36|0.39885
10:07:36|0.39885
10:07:38|0.39833
10:07:39|0.39817
10:07:40|0.39808
10:07:41|0.39833
10:07:43|0.39911
10:07:44|0.39902
10:07:46|0.39885
10:07:47|0.39901
10:07:48|0.3991
10:07:49|0.39957
10:07:50|0.39957
10:07:51|0.39911
10:07:52|0.39891
10:07:53|0.39901
10:07:54|0.39885
10:07:55|0.39876
10:07:56|0.39876
10:07:57|0.39876
10:07:59|0.39869
10:07:59|0.3989
10:08:01|0.39876
10:08:02|0.39847
10:08:03|0.39862
10:08:03|0.39868
10:08:05|0.39846
10:08:06|0.39853
10:08:08|0.39836
10:08:09|0.39772
10:08:10|0.39772
10:08:11|0.39757
10:08:12|0.39746
10:08:14|0.39747
10:08:15|0.39771
10:08:16|0.39765
10:08:16|0.39785
10:08:17|0.39791
10:08:18|0.39832
10:08:20|0.39832
10:08:20|0.39832
10:08:22|0.39832
10:08:23|0.39832
10:08:23|0.39832
10:08:25|0.39844
10:08:26|0.39844
10:08:27|0.39844
10:08:28|0.39844
10:08:29|0.39809
10:08:30|0.39813
10:08:31|0.39831
10:08:32|0.39831
10:08:34|0.39786
10:08:36|0.39786
10:08:36|0.39786
10:08:37|0.39786
10:08:39|0.39786
10:08:39|0.39786
10:08:40|0.39786
10:08:42|0.39786
10:08:43|0.39778
10:08:44|0.39778
10:08:45|0.39816
10:08:46|0.39783
10:08:48|0.39783
10:08:48|0.39777
10:08:49|0.39777
10:08:50|0.39783
10:08:52|0.39894
10:08:53|0.39853
10:08:53|0.39852
10:08:55|0.39852
10:08:55|0.39852
10:08:57|0.39852
10:08:57|0.39826
10:08:59|0.39826
10:08:59|0.39826
10:09:01|0.3983
10:09:02|0.3983
10:09:03|0.39839
10:09:04|0.39839
10:09:06|0.39853
10:09:07|0.39855
10:09:08|0.39852
10:09:09|0.39852
10:09:10|0.39852
10:09:10|0.3982
10:09:12|0.3982
10:09:13|0.3982
10:09:14|0.39825
10:09:15|0.39825
10:09:16|0.39825
10:09:17|0.39837
10:09:18|0.39837
10:09:19|0.39837
10:09:21|0.398
10:09:21|0.398
10:09:22|0.398
10:09:24|0.3983
10:09:25|0.39896
10:09:26|0.39916
10:09:26|0.3984
10:09:28|0.3984
10:09:29|0.3984
10:09:29|0.3991
10:09:30|0.39871
10:09:31|0.39871
10:09:32|0.3987
10:09:34|0.39906
10:09:35|0.39878
10:09:37|0.39851
10:09:39|0.39851
10:09:41|0.39844
10:09:42|0.39825
10:09:43|0.39872
10:09:44|0.3985
10:09:44|0.398
10:09:45|0.39787
10:09:47|0.3984
10:09:47|0.39802
10:09:49|0.39801
10:09:49|0.39801
10:09:51|0.39802
10:09:52|0.39839
10:09:52|0.39839
10:09:54|0.39846
10:09:55|0.39878
10:09:55|0.39856
10:09:57|0.39856
10:09:58|0.39898
10:09:59|0.39896
10:09:59|0.39884
10:10:00|0.39884
10:10:01|0.39927
10:10:02|0.39896
10:10:04|0.39896
10:10:06|0.39896
10:10:06|0.39896
10:10:08|0.39896
10:10:08|0.39932
10:10:09|0.39932
10:10:10|0.39932
10:10:11|0.39932
10:10:12|0.39932
10:10:13|0.39932
10:10:14|0.39932
10:10:15|0.39932
10:10:16|0.39932
10:10:17|0.39927
10:10:18|0.39927
10:10:19|0.39932
10:10:20|0.39945
10:10:21|0.39991
10:10:22|0.4
10:10:23|0.39998
10:10:24|0.40051
10:10:25|0.40051
10:10:27|0.40035
10:10:28|0.40096
10:10:29|0.40096
10:10:30|0.40093
10:10:31|0.40052
10:10:32|0.40052
10:10:33|0.40052
10:10:34|0.40093
10:10:36|0.40102
10:10:38|0.40102
10:10:40|0.4011
10:10:41|0.40117
10:10:41|0.40117
10:10:42|0.40089
10:10:43|0.40089
10:10:45|0.40018
10:10:46|0.4005
10:10:47|0.4
10:10:47|0.39966
10:10:49|0.39966
10:10:51|0.40005
10:10:51|0.40002
10:10:53|0.4008
10:10:53|0.40005
10:10:54|0.40005
10:10:56|0.40016
10:10:57|0.40016
10:10:58|0.40016
10:10:58|0.4
10:10:59|0.4
10:11:00|0.4
10:11:01|0.4
10:11:02|0.40002
10:11:04|0.40012
10:11:05|0.40039
10:11:06|0.40039
10:11:07|0.40039
10:11:07|0.4002
10:11:09|0.4005
10:11:09|0.4002
10:11:11|0.4002
10:11:12|0.4002
10:11:13|0.4002
10:11:14|0.40067
10:11:14|0.40067
10:11:16|0.40067
10:11:17|0.40041
10:11:18|0.40041
10:11:18|0.40041
10:11:19|0.40078
10:11:21|0.40041
10:11:21|0.40041
10:11:22|0.40041
10:11:24|0.40075
10:11:24|0.4011
10:11:25|0.4011
10:11:26|0.4011
10:11:28|0.4009
10:11:29|0.40113
10:11:29|0.40066
10:11:30|0.40073
10:11:32|0.40073
10:11:33|0.40073
10:11:34|0.40073
10:11:35|0.40082
10:11:37|0.40082
10:11:38|0.4014
10:11:40|0.4014
10:11:41|0.401
10:11:42|0.401
10:11:43|0.401
10:11:45|0.401
10:11:45|0.40114
10:11:47|0.40094
10:11:47|0.40133
10:11:48|0.40127
10:11:51|0.40129
10:11:51|0.40158
10:11:53|0.4016
10:11:53|0.4016
10:11:54|0.40179
10:11:56|0.40245
10:11:56|0.40245
10:11:57|0.40251
10:11:59|0.40251
10:11:59|0.40251
10:12:00|0.40251
10:12:01|0.40251
10:12:02|0.40251
10:12:03|0.40251
10:12:05|0.40251
10:12:07|0.40251
10:12:07|0.40251
10:12:08|0.40251
10:12:10|0.40254
10:12:12|0.40254
10:12:13|0.40264
10:12:15|0.4014
10:12:15|0.401
10:12:17|0.40139
10:12:17|0.40139
10:12:19|0.40136
10:12:19|0.40136
10:12:21|0.40136
10:12:22|0.40151
10:12:22|0.401
10:12:23|0.40154
10:12:25|0.40154
10:12:25|0.40154
10:12:26|0.40201
10:12:28|0.40237
10:12:28|0.40269
10:12:29|0.40315
10:12:30|0.40321
10:12:32|0.40346
10:12:32|0.40346
10:12:34|0.40363
10:12:34|0.40381
10:12:35|0.40385
10:12:38|0.40385
10:12:38|0.40398
10:12:40|0.404
10:12:41|0.40366
10:12:43|0.4038
10:12:44|0.40372
10:12:46|0.40391
10:12:47|0.40391
10:12:47|0.40391
10:12:49|0.40391
10:12:50|0.40389
10:12:51|0.40389
10:12:53|0.40382
10:12:53|0.40516
10:12:55|0.40526
10:12:55|0.40532
10:12:56|0.40539
10:12:57|0.40544
10:12:59|0.40527
10:13:00|0.40539
10:13:00|0.40505
10:13:01|0.40505
10:13:02|0.40505
10:13:03|0.40505
10:13:04|0.40505
10:13:06|0.40505
10:13:07|0.40468
10:13:07|0.40468
10:13:08|0.40468
10:13:09|0.40485
10:13:10|0.40517
10:13:11|0.40517
10:13:12|0.40489
10:13:13|0.40378
10:13:14|0.40522
10:13:15|0.40437
10:13:16|0.40489
10:13:17|0.40489
10:13:19|0.40489
10:13:20|0.40495
10:13:20|0.40495
10:13:21|0.40496
10:13:24|0.40496
10:13:24|0.40513
10:13:25|0.40465
10:13:26|0.40489
10:13:27|0.40489
10:13:28|0.40424
10:13:29|0.40436
10:13:30|0.40436
10:13:31|0.40436
10:13:32|0.40436
10:13:33|0.40601
10:13:34|0.40641
10:13:36|0.4066
10:13:36|0.4066
10:13:38|0.40615
10:13:40|0.40666
10:13:42|0.40666
10:13:43|0.40672
10:13:44|0.407
10:13:44|0.407
10:13:45|0.407
10:13:48|0.40772
10:13:48|0.40708
10:13:49|0.40738
10:13:50|0.40738
10:13:52|0.40738
10:13:52|0.40736
10:13:53|0.40736
10:13:54|0.40738
10:13:55|0.40736
10:13:57|0.40736
10:13:58|0.40736
10:13:59|0.40775
10:14:00|0.40775
10:14:01|0.4079
10:14:02|0.4079
10:14:03|0.40737
10:14:04|0.40765
10:14:05|0.40734
10:14:06|0.40706
10:14:07|0.4064
10:14:08|0.40637
10:14:09|0.40619
10:14:10|0.4065
10:14:11|0.40613
10:14:12|0.4063
10:14:13|0.40638
10:14:14|0.40648
10:14:15|0.40647
10:14:16|0.40637
10:14:17|0.40588
10:14:18|0.40621
10:14:19|0.40621
10:14:20|0.40596
10:14:21|0.40596
10:14:22|0.40648
10:14:23|0.40648
10:14:24|0.40646
10:14:26|0.40646
10:14:27|0.40577
10:14:27|0.4056
10:14:29|0.40549
10:14:29|0.40549
10:14:31|0.40549
10:14:32|0.4057
10:14:33|0.4057
10:14:34|0.4057
10:14:35|0.40593
10:14:36|0.40693
10:14:37|0.40693
10:14:38|0.40693
10:14:40|0.40654
10:14:41|0.4067
10:14:43|0.40655
10:14:44|0.40655
10:14:44|0.40655
10:14:46|0.40655
10:14:46|0.40655
10:14:47|0.40671
10:14:48|0.40644
10:14:50|0.40644
10:14:51|0.40644
10:14:52|0.40655
10:14:53|0.40655
10:14:54|0.4065
10:14:55|0.4065
10:14:56|0.4065
10:14:57|0.4065
10:14:58|0.4065
10:14:59|0.40644
10:15:00|0.40644
10:15:01|0.40644
10:15:02|0.40644
10:15:03|0.40596
10:15:05|0.40605
10:15:06|0.40605
10:15:07|0.40584
10:15:08|0.40584
10:15:09|0.40584
10:15:10|0.40584
10:15:12|0.40596
10:15:13|0.40585
10:15:13|0.40576
10:15:14|0.40599
10:15:15|0.40599
10:15:16|0.406
10:15:18|0.40621
10:15:19|0.40559
10:15:21|0.40559
10:15:21|0.40579
10:15:22|0.40537
10:15:23|0.406
10:15:25|0.406
10:15:25|0.406
10:15:26|0.4064
10:15:27|0.4064
10:15:28|0.4064
10:15:29|0.4064
10:15:30|0.40711
10:15:31|0.40718
10:15:32|0.40761
10:15:34|0.40779
10:15:35|0.40796
10:15:36|0.40809
10:15:36|0.40831
10:15:38|0.40811
10:15:39|0.40834
10:15:40|0.40812
10:15:41|0.40812
10:15:42|0.40761
10:15:43|0.40761
10:15:44|0.40793
10:15:46|0.40793
10:15:47|0.40795
10:15:48|0.40811
10:15:49|0.40832
10:15:50|0.40832
10:15:51|0.40832
10:15:52|0.40809
10:15:54|0.4083
10:15:55|0.40809
10:15:56|0.40809
10:15:56|0.40809
10:15:58|0.40832
10:15:59|0.40813
10:15:59|0.40927
10:16:00|0.40958
10:16:02|0.40958
10:16:03|0.40957
10:16:03|0.40956
10:16:04|0.40952
10:16:05|0.40911
10:16:06|0.4095
10:16:07|0.40937
10:16:08|0.40938
10:16:09|0.40951
10:16:11|0.40953
10:16:12|0.40953
10:16:13|0.40975
10:16:14|0.41
10:16:15|0.40977
10:16:16|0.40938
10:16:17|0.40845
10:16:18|0.40896
10:16:19|0.40839
10:16:20|0.40948
10:16:21|0.40905
10:16:22|0.40944
10:16:23|0.40944
10:16:24|0.40901
10:16:25|0.40945
10:16:26|0.409
10:16:27|0.40946
10:16:28|0.4093
10:16:29|0.40944
10:16:30|0.40944
10:16:31|0.40984
10:16:32|0.40982
10:16:33|0.40944
10:16:34|0.40985
10:16:35|0.40985
10:16:36|0.41
10:16:37|0.41
10:16:38|0.41
10:16:39|0.40999
10:16:40|0.40933
10:16:42|0.40975
10:16:42|0.40983
10:16:44|0.40983
10:16:45|0.40983
10:16:45|0.40983
10:16:47|0.40964
10:16:49|0.40897
10:16:49|0.40897
10:16:50|0.40921
10:16:53|0.40839
10:16:54|0.40905
10:16:55|0.40898
10:16:56|0.40898
10:16:57|0.40902
10:16:59|0.40898
10:17:00|0.40898
10:17:01|0.40898
10:17:02|0.40898
10:17:03|0.4094
10:17:04|0.4094
10:17:05|0.4094
10:17:05|0.40932
10:17:07|0.4095
10:17:08|0.4095
10:17:09|0.4095
10:17:10|0.4095
10:17:11|0.4095
10:17:12|0.4095
10:17:14|0.4095
10:17:15|0.4095
10:17:16|0.40936
10:17:18|0.4089
10:17:19|0.4089
10:17:20|0.4089
10:17:21|0.40913
10:17:22|0.40932
10:17:23|0.4084
10:17:24|0.40839
10:17:25|0.40839
10:17:26|0.4087
10:17:27|0.4086
10:17:28|0.4086
10:17:29|0.408
10:17:30|0.40782
10:17:31|0.40769
10:17:32|0.40763
10:17:33|0.40763
10:17:34|0.40763
10:17:35|0.40733
10:17:36|0.40733
10:17:37|0.40791
10:17:38|0.40788
10:17:39|0.40837
10:17:40|0.40858
10:17:41|0.40816
10:17:43|0.4087
10:17:45|0.4087
10:17:46|0.40885
10:17:46|0.4087
10:17:48|0.40837
10:17:48|0.40837
10:17:51|0.40837
10:17:52|0.40875
10:17:53|0.40874
10:17:53|0.40874
10:17:54|0.40874
10:17:55|0.40879
10:17:56|0.4084
10:17:58|0.40883
10:17:58|0.40883
10:17:59|0.40833
10:18:00|0.40833
10:18:02|0.40837
10:18:03|0.40793
10:18:04|0.40763
10:18:05|0.40711
10:18:06|0.40626
10:18:07|0.40626
10:18:08|0.40666
10:18:09|0.40666
10:18:10|0.40687
10:18:12|0.40653
10:18:12|0.40663
10:18:14|0.40623
10:18:15|0.40623
10:18:16|0.40627
10:18:16|0.40667
10:18:19|0.4064
10:18:20|0.40667
10:18:21|0.40667
10:18:22|0.40667
10:18:22|0.40667
10:18:23|0.40688
10:18:24|0.40688
10:18:25|0.407
10:18:26|0.407
10:18:27|0.407
10:18:28|0.40699
10:18:30|0.40718
10:18:30|0.40718
10:18:31|0.40667
10:18:33|0.40694
10:18:33|0.40694
10:18:35|0.40634
10:18:35|0.40625
10:18:36|0.4067
10:18:37|0.4067
10:18:39|0.4067
10:18:39|0.40605
10:18:40|0.40656
10:18:42|0.40654
10:18:44|0.406
10:18:45|0.40625
10:18:46|0.40581
10:18:48|0.406
10:18:48|0.40563
10:18:50|0.40563
10:18:51|0.4062
10:18:52|0.40563
10:18:53|0.40563
10:18:54|0.40563
10:18:55|0.40763
10:18:55|0.4072
10:18:58|0.40721
10:18:58|0.4066
10:19:00|0.40642
10:19:01|0.40642
10:19:02|0.40642
10:19:03|0.40656
10:19:03|0.40656
10:19:04|0.40608
10:19:05|0.40643
10:19:07|0.40643
10:19:07|0.40643
10:19:09|0.40622
10:19:11|0.40642
10:19:11|0.40642
10:19:12|0.40643
10:19:13|0.40659
10:19:14|0.40685
10:19:15|0.40685
10:19:16|0.40643
10:19:17|0.40643
10:19:18|0.40643
10:19:19|0.40606
10:19:20|0.40541
10:19:22|0.40549
10:19:23|0.40608
10:19:24|0.4058
10:19:25|0.40542
10:19:26|0.40576
10:19:27|0.40552
10:19:28|0.40504
10:19:29|0.40538
10:19:30|0.40538
10:19:31|0.40449
10:19:32|0.40446
10:19:33|0.40444
10:19:34|0.40442
10:19:35|0.40459
10:19:36|0.40396
10:19:37|0.40423
10:19:38|0.40423
10:19:39|0.40419
10:19:40|0.40422
10:19:41|0.40368
10:19:42|0.40349
10:19:43|0.4038
10:19:44|0.4035
10:19:46|0.40346
10:19:48|0.40335
10:19:49|0.40371
10:19:50|0.40349
10:19:51|0.40349
10:19:53|0.40502
10:19:54|0.40502
10:19:55|0.40502
10:19:56|0.4048
10:19:57|0.4048
10:19:59|0.40373
10:20:01|0.40373
10:20:01|0.40375
10:20:03|0.40415
10:20:04|0.40415
10:20:05|0.40402
10:20:06|0.40402
10:20:07|0.40402
10:20:09|0.4047
10:20:10|0.40421
10:20:11|0.40421
10:20:12|0.40421
10:20:12|0.40421
10:20:14|0.40487
10:20:14|0.40486
10:20:16|0.4047
10:20:17|0.4047
10:20:18|0.40464
10:20:19|0.40463
10:20:20|0.40463
10:20:21|0.40463
10:20:22|0.40429
10:20:23|0.40387
10:20:24|0.40403
10:20:25|0.40403
10:20:26|0.40393
10:20:26|0.40394
10:20:27|0.40394
10:20:29|0.40394
10:20:30|0.40394
10:20:31|0.40394
10:20:31|0.40405
10:20:33|0.40429
10:20:34|0.40429
10:20:35|0.40387
10:20:36|0.40387
10:20:37|0.40387
10:20:38|0.40379
10:20:38|0.40385
10:20:40|0.40335
10:20:41|0.40335
10:20:42|0.40335
10:20:43|0.40361
10:20:44|0.40334
10:20:46|0.40344
10:20:46|0.40351
10:20:49|0.40351
10:20:50|0.40307
10:20:52|0.40361
10:20:53|0.40361
10:20:54|0.40373
10:20:54|0.40453
10:20:56|0.40427
10:20:57|0.40427
10:20:58|0.40427
10:20:59|0.40427
10:21:00|0.404
10:21:01|0.40398
10:21:02|0.40398
10:21:02|0.40379
10:21:04|0.40379
10:21:05|0.40379
10:21:06|0.40379
10:21:08|0.40379
10:21:08|0.40352
10:21:10|0.40352
10:21:11|0.40398
10:21:11|0.40398
10:21:13|0.40379
10:21:15|0.40377
10:21:16|0.40373
10:21:16|0.40373
10:21:17|0.40423
10:21:18|0.40383
10:21:19|0.40383
10:21:20|0.404
10:21:21|0.40434
10:21:22|0.40434
10:21:23|0.40434
10:21:24|0.40434
10:21:25|0.40434
10:21:26|0.40449
10:21:28|0.40367
10:21:29|0.40404
10:21:30|0.40404
10:21:31|0.40404
10:21:32|0.40404
10:21:33|0.40404
10:21:34|0.40404
10:21:35|0.40425
10:21:37|0.40425
10:21:38|0.40434
10:21:38|0.40401
10:21:40|0.40453
10:21:41|0.40434
10:21:42|0.40434
10:21:43|0.40434
10:21:43|0.404
10:21:45|0.404
10:21:45|0.404
10:21:48|0.404
10:21:49|0.404
10:21:51|0.40447
10:21:51|0.40447
10:21:52|0.40447
10:21:53|0.40447
10:21:54|0.40371
10:21:55|0.40384
10:21:56|0.40384
10:21:58|0.40384
10:21:58|0.40384
10:21:59|0.4043
10:22:00|0.4043
10:22:02|0.40404
10:22:03|0.404
10:22:04|0.404
10:22:05|0.404
10:22:06|0.40432
10:22:07|0.40432
10:22:08|0.40363
10:22:09|0.40363
10:22:10|0.40407
10:22:11|0.40407
10:22:12|0.40388
10:22:13|0.40388
10:22:14|0.40388
10:22:15|0.40388
10:22:16|0.40391
10:22:17|0.40391
10:22:18|0.40435
10:22:19|0.4045
10:22:20|0.4045
10:22:21|0.40403
10:22:22|0.40403
10:22:23|0.40403
10:22:24|0.40403
10:22:25|0.40403
10:22:26|0.40403
10:22:27|0.40403
10:22:28|0.40456
10:22:29|0.40456
10:22:30|0.40412
10:22:31|0.40412
10:22:32|0.40418
10:22:33|0.40418
10:22:34|0.40418
10:22:35|0.40418
10:22:36|0.40418
10:22:37|0.40403
10:22:38|0.404
10:22:39|0.404
10:22:40|0.404
10:22:41|0.404
10:22:42|0.404
10:22:43|0.40455
10:22:44|0.4045
10:22:45|0.404
10:22:46|0.40432
10:22:47|0.4043
10:22:48|0.40431
10:22:50|0.40431
10:22:51|0.404
10:22:52|0.40429
10:22:53|0.40429
10:22:55|0.40429
10:22:56|0.40429
10:22:58|0.40429
10:22:58|0.40429
10:22:59|0.40429
10:23:01|0.40429
10:23:01|0.40429
10:23:02|0.40521
10:23:03|0.40527
10:23:04|0.4043
10:23:05|0.4043
10:23:07|0.4043
10:23:08|0.4043
10:23:09|0.40513
10:23:10|0.40513
10:23:11|0.40449
10:23:12|0.40449
10:23:13|0.40449
10:23:14|0.40388
10:23:16|0.4035
10:23:16|0.40386
10:23:19|0.40358
10:23:20|0.4035
10:23:21|0.4036
10:23:22|0.4036
10:23:23|0.4036
10:23:23|0.40376
10:23:24|0.40375
10:23:25|0.40375
10:23:26|0.40375
10:23:28|0.40386
10:23:30|0.40385
10:23:31|0.4036
10:23:31|0.4036
10:23:32|0.40364
10:23:33|0.40364
10:23:34|0.40364
10:23:35|0.40364
10:23:36|0.40317
10:23:37|0.40317
10:23:38|0.40317
10:23:39|0.40333
10:23:40|0.40333
10:23:41|0.403
10:23:42|0.403
10:23:43|0.40331
10:23:44|0.40329
10:23:45|0.40329
10:23:46|0.40329
10:23:47|0.40329
10:23:49|0.4028
10:23:50|0.40258
10:23:52|0.40258
10:23:54|0.40249
10:23:55|0.40288
10:23:56|0.40249
10:23:57|0.40239
10:23:59|0.40233
10:24:00|0.4023
10:24:01|0.40226
10:24:02|0.40226
10:24:03|0.40226
10:24:04|0.40214
10:24:06|0.40214
10:24:06|0.40234
10:24:07|0.40234
10:24:08|0.40224
10:24:09|0.40259
10:24:11|0.40214
10:24:12|0.40214
10:24:13|0.40222
10:24:14|0.40204
10:24:15|0.40203
10:24:16|0.40203
10:24:17|0.40233
10:24:18|0.40233
10:24:19|0.40233
10:24:20|0.40233
10:24:21|0.40233
10:24:22|0.40233
10:24:23|0.40214
10:24:24|0.40214
10:24:25|0.40233
10:24:26|0.40233
10:24:27|0.40203
10:24:28|0.40205
10:24:29|0.40205
10:24:30|0.40248
10:24:32|0.40248
10:24:32|0.40205
10:24:34|0.40247
10:24:35|0.40247
10:24:36|0.40247
10:24:37|0.40247
10:24:37|0.40238
10:24:39|0.40238
10:24:39|0.40232
10:24:41|0.40238
10:24:42|0.40189
10:24:42|0.40189
10:24:43|0.40194
10:24:45|0.40188
10:24:46|0.4021
10:24:47|0.4021
10:24:48|0.403
10:24:49|0.40284
10:24:51|0.40284
10:24:53|0.40308
10:24:53|0.40341
10:24:55|0.40341
10:24:56|0.40343
10:24:57|0.40319
10:24:58|0.40319
10:24:59|0.40279
10:25:00|0.40292
10:25:01|0.40292
10:25:03|0.40292
10:25:04|0.40321
10:25:05|0.40321
10:25:07|0.40321
10:25:08|0.40347
10:25:08|0.40347
10:25:09|0.40324
10:25:10|0.4036
10:25:12|0.4036
10:25:14|0.40359
10:25:14|0.40316
10:25:15|0.40316
10:25:16|0.40316
10:25:18|0.40316
10:25:18|0.40316
10:25:19|0.40316
10:25:20|0.40321
10:25:21|0.4036
10:25:22|0.4036
10:25:23|0.40328
10:25:24|0.40385
10:25:26|0.40403
10:25:26|0.40407
10:25:27|0.40407
10:25:28|0.40407
10:25:29|0.40407
10:25:30|0.40407
10:25:32|0.40407
10:25:33|0.40407
10:25:34|0.40407
10:25:34|0.40407
10:25:35|0.40407
10:25:36|0.40407
10:25:37|0.40407
10:25:38|0.40407
10:25:39|0.40425
10:25:40|0.40425
10:25:41|0.40425
10:25:42|0.40425
10:25:43|0.40425
10:25:44|0.40425
10:25:46|0.40425
10:25:46|0.40392
10:25:47|0.40378
10:25:48|0.40407
10:25:50|0.40424
10:25:52|0.40368
10:25:54|0.40367
10:25:55|0.40367
10:25:57|0.4036
10:25:58|0.4036
10:25:59|0.40367
10:26:00|0.40386
10:26:01|0.404
10:26:02|0.40399
10:26:03|0.40399
10:26:04|0.4044
10:26:05|0.40442
10:26:06|0.40442
10:26:07|0.40441
10:26:08|0.40441
10:26:09|0.40441
10:26:10|0.40433
10:26:11|0.40433
10:26:13|0.4044
10:26:13|0.4044
10:26:15|0.40433
10:26:15|0.40433
10:26:17|0.40433
10:26:17|0.40433
10:26:19|0.40401
10:26:20|0.40401
10:26:21|0.40401
10:26:23|0.40399
10:26:23|0.40399
10:26:24|0.40399
10:26:26|0.40401
10:26:26|0.40401
10:26:27|0.40401
10:26:28|0.40406
10:26:29|0.40406
10:26:30|0.40406
10:26:31|0.40406
10:26:33|0.40406
10:26:33|0.40431
10:26:34|0.40431
10:26:35|0.40431
10:26:36|0.40431
10:26:37|0.40431
10:26:38|0.40434
10:26:39|0.40434
10:26:40|0.40434
10:26:41|0.40434
10:26:42|0.4045
10:26:43|0.4045
10:26:44|0.4045
10:26:45|0.40451
10:26:46|0.40451
10:26:47|0.40451
10:26:48|0.40416
10:26:49|0.40416
10:26:51|0.40416
10:26:53|0.40455
10:26:54|0.40455
10:26:55|0.40434
10:26:56|0.40434
10:26:57|0.404
10:26:58|0.40338
10:26:59|0.40368
10:27:01|0.40366
10:27:02|0.40371
10:27:03|0.40382
10:27:04|0.40356
10:27:05|0.40356
10:27:06|0.40356
10:27:08|0.40313
10:27:09|0.40313
10:27:10|0.40313
10:27:11|0.40313
10:27:12|0.40313
10:27:13|0.40313
10:27:14|0.40313
10:27:15|0.40356
10:27:16|0.40356
10:27:17|0.40356
10:27:18|0.4037
10:27:19|0.40392
10:27:20|0.40392
10:27:21|0.40392
10:27:22|0.40392
10:27:23|0.40331
10:27:24|0.40331
10:27:25|0.40331
10:27:26|0.40331
10:27:27|0.40331
10:27:28|0.40303
10:27:29|0.40322
10:27:30|0.40322
10:27:31|0.40322
10:27:33|0.40336
10:27:34|0.40336
10:27:35|0.40336
10:27:36|0.40301
10:27:37|0.40286
10:27:38|0.40286
10:27:38|0.40286
10:27:41|0.40286
10:27:41|0.40353
10:27:42|0.40351
10:27:44|0.40351
10:27:44|0.40351
10:27:46|0.40301
10:27:46|0.40292
10:27:48|0.40292
10:27:48|0.40292
10:27:49|0.40292
10:27:50|0.40335
10:27:52|0.40335
10:27:54|0.40335
10:27:55|0.40356
10:27:56|0.40356
10:27:57|0.40356
10:27:59|0.40352
10:28:00|0.40352
10:28:00|0.40303
10:28:01|0.40303
10:28:04|0.40303
10:28:05|0.40303
10:28:06|0.40303
10:28:07|0.40303
10:28:08|0.40303
10:28:09|0.40303
10:28:10|0.40335
10:28:11|0.40335
10:28:12|0.40416
10:28:13|0.40416
10:28:14|0.40416
10:28:15|0.40416
10:28:16|0.40434
10:28:17|0.40434
10:28:18|0.40396
10:28:19|0.40396
10:28:20|0.40396
10:28:21|0.40396
10:28:22|0.405
10:28:23|0.405
10:28:24|0.40514
10:28:26|0.40528
10:28:27|0.40474
10:28:27|0.40474
10:28:29|0.40474
10:28:30|0.40475
10:28:31|0.40434
10:28:32|0.40373
10:28:33|0.4038
10:28:34|0.4038
10:28:35|0.4038
10:28:35|0.40391
10:28:37|0.40391
10:28:39|0.40384
10:28:39|0.40384
10:28:41|0.40348
10:28:41|0.40379
10:28:42|0.40379
10:28:43|0.40335
10:28:45|0.40354
10:28:46|0.40354
10:28:48|0.40289
10:28:48|0.40165
10:28:49|0.40165
10:28:50|0.40333
10:28:51|0.40333
10:28:52|0.4034
10:28:54|0.4034
10:28:56|0.40342
10:28:57|0.40342
10:28:57|0.40342
10:28:59|0.40342
10:29:00|0.40342
10:29:01|0.40342
10:29:01|0.40342
10:29:03|0.40342
10:29:05|0.40342
10:29:06|0.40341
10:29:08|0.40322
10:29:09|0.40299
10:29:09|0.40299
10:29:11|0.40299
10:29:11|0.4033
10:29:13|0.4033
10:29:15|0.4033
10:29:16|0.40331
10:29:17|0.4027
10:29:18|0.4027
10:29:19|0.4027
10:29:20|0.40272
10:29:21|0.40272
10:29:22|0.40334
10:29:23|0.40334
10:29:24|0.40334
10:29:25|0.40339
10:29:26|0.40339
10:29:27|0.40339
10:29:28|0.40333
10:29:29|0.40333
10:29:30|0.40334
10:29:31|0.40334
10:29:32|0.40334
10:29:33|0.40334
10:29:34|0.40356
10:29:35|0.40356
10:29:36|0.4033
10:29:37|0.40357
10:29:38|0.40357
10:29:39|0.40325
10:29:40|0.40325
10:29:41|0.40325
10:29:42|0.40325
10:29:43|0.40325
10:29:44|0.40312
10:29:45|0.40247
10:29:46|0.40239
10:29:47|0.40239
10:29:48|0.40239
10:29:49|0.40239
10:29:50|0.4024
10:29:51|0.40241
10:29:52|0.40242
10:29:53|0.40223
10:29:54|0.40223
10:29:55|0.40222
10:29:56|0.40222
10:29:57|0.40222
10:29:58|0.40222
10:29:59|0.40242
10:30:00|0.40242
10:30:02|0.40242
10:30:03|0.40242
10:30:04|0.40334
10:30:05|0.40304
10:30:06|0.40304
10:30:07|0.4029
10:30:09|0.4029
10:30:10|0.40308
10:30:10|0.40308
10:30:11|0.40316
10:30:13|0.4031
10:30:13|0.4031
10:30:15|0.4031
10:30:16|0.4031
10:30:17|0.4031
10:30:17|0.40299
10:30:18|0.40299
10:30:19|0.40334
10:30:21|0.40329
10:30:21|0.40299
10:30:22|0.40284
10:30:23|0.40284
10:30:25|0.40284
10:30:25|0.40299
10:30:26|0.40299
10:30:28|0.40341
10:30:30|0.40341
10:30:30|0.40341
10:30:31|0.40341
10:30:32|0.40299
10:30:33|0.40299
10:30:34|0.40299
10:30:36|0.4032
10:30:36|0.4032
10:30:37|0.40288
10:30:38|0.40288
10:30:39|0.40243
10:30:40|0.40243
10:30:41|0.40243
10:30:42|0.40243
10:30:43|0.40243
10:30:44|0.40288
10:30:45|0.40288
10:30:46|0.40288
10:30:47|0.40288
10:30:48|0.40288
10:30:49|0.40362
10:30:50|0.40362
10:30:51|0.40362
10:30:52|0.40366
10:30:53|0.40366
10:30:55|0.40366
10:30:56|0.40366
10:30:57|0.40366
10:30:58|0.40366
10:31:00|0.40366
10:31:01|0.40366
10:31:02|0.40366
10:31:04|0.40282
10:31:05|0.40282
10:31:06|0.40319
10:31:07|0.40321
10:31:09|0.40319
10:31:10|0.403
10:31:11|0.40352
10:31:12|0.40352
10:31:13|0.40352
10:31:14|0.40352
10:31:15|0.40322
10:31:16|0.40359
10:31:17|0.40359
10:31:18|0.40359
10:31:19|0.40359
10:31:20|0.40359
10:31:21|0.40359
10:31:22|0.40359
10:31:23|0.40363
10:31:24|0.40363
10:31:25|0.40363
10:31:26|0.40363
10:31:27|0.40363
10:31:28|0.40363
10:31:29|0.40363
10:31:30|0.40363
10:31:31|0.40363
10:31:32|0.40363
10:31:34|0.40363
10:31:34|0.40363
10:31:36|0.40363
10:31:37|0.40363
10:31:37|0.40363
10:31:38|0.40363
10:31:40|0.4031
10:31:42|0.4031
10:31:42|0.4031
10:31:43|0.40363
10:31:44|0.40321
10:31:45|0.40321
10:31:46|0.40321
10:31:47|0.40418
10:31:48|0.40418
10:31:49|0.40448
10:31:50|0.40448
10:31:51|0.4042
10:31:52|0.4042
10:31:53|0.4042
10:31:54|0.4042
10:31:56|0.4042
10:31:58|0.4042
10:31:59|0.4042
10:31:59|0.4042
10:32:01|0.4042
10:32:02|0.4042
10:32:04|0.4042
10:32:06|0.40435
10:32:06|0.40435
10:32:07|0.40435
10:32:08|0.40435
10:32:09|0.40435
10:32:10|0.40435
10:32:12|0.40377
10:32:13|0.40381
10:32:14|0.4036
10:32:15|0.40358
10:32:16|0.40358
10:32:17|0.40369
10:32:18|0.40358
10:32:19|0.40358
10:32:20|0.40358
10:32:21|0.40358
10:32:22|0.40358
10:32:23|0.40358
10:32:24|0.40358
10:32:25|0.40358
10:32:26|0.40358
10:32:27|0.40358
10:32:28|0.40358
10:32:29|0.40379
10:32:30|0.40379
10:32:31|0.40379
10:32:32|0.40364
10:32:33|0.40358
10:32:34|0.40358
10:32:35|0.40358
10:32:36|0.40358
10:32:37|0.40358
10:32:38|0.404
10:32:39|0.40401
10:32:40|0.40401
10:32:41|0.40388
10:32:42|0.40388
10:32:43|0.40396
10:32:44|0.40396
10:32:45|0.40396
10:32:46|0.40396
10:32:47|0.40432
10:32:48|0.40432
10:32:49|0.40432
10:32:50|0.4043
10:32:51|0.4043
10:32:52|0.40397
10:32:53|0.40397
10:32:54|0.40427
10:32:55|0.40427
10:32:56|0.40427
10:32:58|0.40375
10:33:00|0.40352
10:33:02|0.40366
10:33:03|0.40366
10:33:03|0.40366
10:33:04|0.40366
10:33:06|0.40366
10:33:06|0.40366
10:33:08|0.40366
10:33:09|0.40358
10:33:10|0.40358
10:33:11|0.40357
10:33:13|0.40357
10:33:14|0.40325
10:33:15|0.40325
10:33:16|0.40271
10:33:17|0.40271
10:33:18|0.40271
10:33:19|0.40302
10:33:20|0.40269
10:33:21|0.40269
10:33:23|0.40277
10:33:24|0.40277
10:33:25|0.40277
10:33:25|0.40277
10:33:27|0.40277
10:33:27|0.40267
10:33:28|0.40271
10:33:30|0.40382
10:33:31|0.40382
10:33:32|0.40382
10:33:32|0.40398
10:33:34|0.40393
10:33:36|0.40358
10:33:36|0.40358
10:33:38|0.40358
10:33:38|0.40358
10:33:39|0.40358
10:33:40|0.40358
10:33:41|0.4038
10:33:42|0.40382
10:33:43|0.40382
10:33:44|0.40382
10:33:45|0.40382
10:33:46|0.40382
10:33:47|0.40382
10:33:48|0.40444
10:33:50|0.40444
10:33:50|0.40444
10:33:51|0.40444
10:33:52|0.40444
10:33:53|0.40428
10:33:54|0.40428
10:33:55|0.40428
10:33:56|0.40428
10:33:57|0.40458
10:33:59|0.40383
10:34:00|0.40375
10:34:01|0.40333
10:34:03|0.40333
10:34:04|0.40373
10:34:05|0.40373
10:34:07|0.40373
10:34:07|0.40382
10:34:08|0.40382
10:34:09|0.40382
10:34:10|0.40382
10:34:11|0.40382
10:34:13|0.40382
10:34:13|0.40382
10:34:14|0.40382
10:34:15|0.40382
10:34:16|0.40429
10:34:17|0.40429
10:34:18|0.40429
10:34:19|0.40429
10:34:20|0.40429
10:34:21|0.40429
10:34:22|0.40429
10:34:23|0.40389
10:34:24|0.40419
10:34:26|0.40493
10:34:27|0.40498
10:34:27|0.40482
10:34:29|0.40482
10:34:30|0.40482
10:34:30|0.40435
10:34:32|0.40416
10:34:33|0.40416
10:34:34|0.40478
10:34:34|0.40478
10:34:35|0.4048
10:34:37|0.4048
10:34:38|0.4048
10:34:38|0.40447
10:34:39|0.40447
10:34:40|0.40434
10:34:41|0.40497
10:34:42|0.40448
10:34:44|0.40495
10:34:45|0.40505
10:34:46|0.40528
10:34:47|0.40544
10:34:47|0.40553
10:34:48|0.40553
10:34:50|0.40556
10:34:50|0.40564
10:34:51|0.40553
10:34:52|0.4056
10:34:54|0.40537
10:34:54|0.40581
10:34:55|0.4059
10:34:56|0.40593
10:34:57|0.40593
10:34:58|0.40594
10:34:59|0.40594
10:35:00|0.4059
10:35:03|0.40593
10:35:03|0.40593
10:35:05|0.40592
10:35:07|0.40592
10:35:08|0.40594
10:35:09|0.40594
10:35:10|0.40594
10:35:11|0.40592
10:35:12|0.40592
10:35:13|0.40555
10:35:14|0.40555
10:35:15|0.40555
10:35:16|0.40555
10:35:17|0.40589
10:35:18|0.40589
10:35:19|0.40589
10:35:20|0.4056
10:35:21|0.40555
10:35:22|0.40555
10:35:23|0.40555
10:35:24|0.4059
10:35:24|0.4059
10:35:26|0.40589
10:35:27|0.40589
10:35:28|0.40612
10:35:28|0.4061
10:35:30|0.4061
10:35:30|0.4061
10:35:31|0.40556
10:35:32|0.40556
10:35:34|0.40556
10:35:34|0.40556
10:35:36|0.40556
10:35:37|0.40595
10:35:38|0.40594
10:35:39|0.40595
10:35:40|0.40594
10:35:41|0.40594
10:35:42|0.40594
10:35:42|0.40594
10:35:44|0.40594
10:35:45|0.40612
10:35:46|0.40612
10:35:47|0.40612
10:35:47|0.40618
10:35:49|0.40618
10:35:50|0.40618
10:35:50|0.40618
10:35:51|0.40612
10:35:53|0.40639
10:35:54|0.40646
10:35:54|0.40701
10:35:56|0.40704
10:35:56|0.40704
10:35:58|0.40723
10:35:59|0.40723
10:35:59|0.40723
10:36:02|0.40719
10:36:02|0.40678
10:36:04|0.40678
10:36:06|0.40678
10:36:06|0.40707
10:36:07|0.40707
10:36:09|0.40707
10:36:09|0.40707
10:36:10|0.4069
10:36:11|0.4069
10:36:13|0.40782
10:36:14|0.40782
10:36:15|0.40782
10:36:16|0.40699
10:36:17|0.40678
10:36:18|0.40717
10:36:19|0.40718
10:36:20|0.40718
10:36:22|0.40718
10:36:24|0.40718
10:36:24|0.40726
10:36:26|0.40726
10:36:27|0.40726
10:36:28|0.40754
10:36:29|0.40754
10:36:30|0.40754
10:36:31|0.40754
10:36:32|0.40754
10:36:33|0.40754
10:36:34|0.40754
10:36:35|0.40754
10:36:36|0.40754
10:36:36|0.40755
10:36:37|0.40781
10:36:38|0.40781
10:36:40|0.4078
10:36:42|0.40794
10:36:42|0.40741
10:36:43|0.40676
10:36:44|0.4067
10:36:45|0.4067
10:36:46|0.40694
10:36:47|0.40694
10:36:48|0.40671
10:36:49|0.40688
10:36:50|0.40685
10:36:51|0.40685
10:36:52|0.40685
10:36:53|0.40708
10:36:54|0.40657
10:36:55|0.40657
10:36:56|0.40657
10:36:57|0.40657
10:36:58|0.40657
10:36:59|0.40662
10:37:00|0.40662
10:37:01|0.40662
10:37:03|0.40611
10:37:04|0.40611
10:37:05|0.40606
10:37:07|0.406
10:37:08|0.40621
10:37:09|0.40587
10:37:10|0.40578
10:37:12|0.40589
10:37:13|0.40589
10:37:15|0.40594
10:37:15|0.40612
10:37:16|0.40595
10:37:17|0.40637
10:37:18|0.40637
10:37:20|0.40637
10:37:20|0.40666
10:37:21|0.40668
10:37:22|0.40632
10:37:23|0.40632
10:37:24|0.40637
10:37:25|0.40637
10:37:26|0.40637
10:37:27|0.40638
10:37:28|0.40638
10:37:29|0.40683
10:37:30|0.40683
10:37:31|0.40683
10:37:32|0.40683
10:37:33|0.40683
10:37:34|0.40683
10:37:35|0.40637
10:37:36|0.40637
10:37:38|0.40637
10:37:39|0.40637
10:37:39|0.40685
10:37:40|0.40716
10:37:41|0.40682
10:37:43|0.40793
10:37:43|0.40764
10:37:44|0.40764
10:37:45|0.40764
10:37:46|0.40764
10:37:47|0.40764
10:37:48|0.40764
10:37:49|0.40767
10:37:50|0.40815
10:37:51|0.40815
10:37:52|0.40761
10:37:53|0.40761
10:37:54|0.40761
10:37:55|0.40761
10:37:56|0.40761
10:37:57|0.40773
10:37:58|0.40773
10:37:59|0.40746
10:38:00|0.40746
10:38:01|0.40709
10:38:03|0.40709
10:38:05|0.40709
10:38:07|0.40805
10:38:09|0.40805
10:38:09|0.40805
10:38:11|0.40805
10:38:12|0.40805
10:38:13|0.40805
10:38:14|0.40816
10:38:15|0.40805
10:38:16|0.40805
10:38:17|0.40805
10:38:18|0.40813
10:38:19|0.40805
10:38:20|0.40805
10:38:21|0.40817
10:38:22|0.40817
10:38:23|0.40832
10:38:24|0.40805
10:38:25|0.40847
10:38:27|0.40807
10:38:28|0.40807
10:38:29|0.40859
10:38:30|0.40859
10:38:31|0.40859
10:38:31|0.4086
10:38:33|0.4086
10:38:34|0.40859
10:38:35|0.40859
10:38:36|0.40859
10:38:37|0.40879
10:38:37|0.40879
10:38:39|0.40878
10:38:40|0.40878
10:38:41|0.40878
10:38:42|0.40878
10:38:43|0.40878
10:38:44|0.40878
10:38:45|0.40878
10:38:46|0.40872
10:38:47|0.40872
10:38:48|0.40872
10:38:49|0.40878
10:38:49|0.40859
10:38:51|0.40872
10:38:52|0.40872
10:38:53|0.40878
10:38:54|0.40889
10:38:55|0.40894
10:38:55|0.40898
10:38:56|0.409
10:38:58|0.409
10:38:59|0.409
10:39:01|0.40905
10:39:01|0.40905
10:39:04|0.40905
10:39:05|0.409
10:39:07|0.40932
10:39:08|0.40939
10:39:09|0.40939
10:39:10|0.40939
10:39:12|0.40939
10:39:13|0.40939
10:39:15|0.4095
10:39:16|0.4098
10:39:16|0.4098
10:39:18|0.40942
10:39:18|0.40767
10:39:20|0.40818
10:39:20|0.40818
10:39:22|0.40818
10:39:22|0.40886
10:39:24|0.40852
10:39:25|0.40765
10:39:26|0.40758
10:39:27|0.40722
10:39:28|0.40743
10:39:29|0.40744
10:39:30|0.40797
10:39:30|0.40797
10:39:32|0.40739
10:39:33|0.40736
10:39:34|0.40753
10:39:35|0.40753
10:39:36|0.40734
10:39:38|0.40737
10:39:39|0.40737
10:39:39|0.40809
10:39:41|0.40809
10:39:41|0.40798
10:39:43|0.40798
10:39:43|0.40798
10:39:44|0.40798
10:39:45|0.40787
10:39:47|0.40785
10:39:47|0.40785
10:39:48|0.40785
10:39:49|0.40785
10:39:51|0.40785
10:39:51|0.40891
10:39:52|0.40888
10:39:54|0.40888
10:39:54|0.40785
10:39:55|0.40785
10:39:56|0.40785
10:39:58|0.408
10:39:58|0.40826
10:39:59|0.4078
10:40:00|0.40819
10:40:02|0.40819
10:40:02|0.408
10:40:05|0.40826
10:40:05|0.40826
10:40:07|0.40826
10:40:08|0.40826
10:40:09|0.40826
10:40:10|0.4079
10:40:11|0.408
10:40:12|0.408
10:40:13|0.408
10:40:14|0.40836
10:40:15|0.40781
10:40:16|0.40833
10:40:17|0.40833
10:40:18|0.40833
10:40:19|0.40753
10:40:20|0.40729
10:40:21|0.40729
10:40:22|0.40696
10:40:23|0.40695
10:40:25|0.40652
10:40:26|0.40645
10:40:27|0.40637
10:40:27|0.4067
10:40:28|0.40661
10:40:30|0.40652
10:40:31|0.40652
10:40:32|0.40689
10:40:33|0.40689
10:40:34|0.40632
10:40:34|0.4063
10:40:36|0.40627
10:40:36|0.40644
10:40:38|0.40623
10:40:39|0.40644
10:40:39|0.40659
10:40:41|0.40659
10:40:41|0.40659
10:40:43|0.407
10:40:44|0.407
10:40:45|0.407
10:40:46|0.407
10:40:46|0.407
10:40:47|0.40691
10:40:49|0.40691
10:40:50|0.40691
10:40:50|0.40691
10:40:52|0.40691
10:40:53|0.40685
10:40:54|0.40695
10:40:54|0.407
10:40:56|0.40661
10:40:57|0.40717
10:40:58|0.40667
10:40:58|0.40717
10:41:00|0.40717
10:41:01|0.40777
10:41:01|0.40777
10:41:03|0.40733
10:41:04|0.40734
10:41:06|0.40734
10:41:07|0.40734
10:41:09|0.40734
10:41:11|0.40734
10:41:12|0.40859
10:41:13|0.40859
10:41:15|0.40859
10:41:15|0.40859
10:41:17|0.408
10:41:18|0.4085
10:41:19|0.40786
10:41:20|0.40786
10:41:21|0.40786
10:41:21|0.40752
10:41:22|0.40824
10:41:24|0.40824
10:41:24|0.40841
10:41:25|0.40836
10:41:26|0.40836
10:41:28|0.40836
10:41:29|0.408
10:41:30|0.40826
10:41:30|0.40826
10:41:32|0.40826
10:41:33|0.40824
10:41:33|0.40824
10:41:34|0.40824
10:41:35|0.40823
10:41:37|0.40824
10:41:37|0.40788
10:41:38|0.40835
10:41:40|0.40835
10:41:40|0.40835
10:41:42|0.40835
10:41:42|0.40789
10:41:43|0.40789
10:41:45|0.40789
10:41:46|0.40796
10:41:47|0.40853
10:41:47|0.4081
10:41:48|0.4081
10:41:49|0.40863
10:41:50|0.40863
10:41:51|0.40875
10:41:53|0.4088
10:41:53|0.40917
10:41:55|0.4092
10:41:56|0.4092
10:41:57|0.4092
10:41:57|0.40917
10:41:58|0.40917
10:42:00|0.40917
10:42:00|0.409
10:42:01|0.409
10:42:02|0.40926
10:42:03|0.40926
10:42:05|0.40917
10:42:06|0.4092
10:42:08|0.409
10:42:09|0.40917
10:42:10|0.40883
10:42:11|0.40886
10:42:12|0.40929
10:42:13|0.40929
10:42:14|0.40939
10:42:16|0.40947
10:42:17|0.40947
10:42:17|0.40902
10:42:19|0.40902
10:42:20|0.40928
10:42:20|0.4093
10:42:21|0.4093
10:42:22|0.4093
10:42:23|0.40928
10:42:24|0.40946
10:42:26|0.40786
10:42:27|0.4078
10:42:27|0.4078
10:42:29|0.4078
10:42:31|0.40833
10:42:31|0.40847
10:42:32|0.40895
10:42:34|0.40869
10:42:35|0.40887
10:42:36|0.40887
10:42:38|0.40887
10:42:39|0.40888
10:42:40|0.40888
10:42:41|0.40888
10:42:41|0.40888
10:42:43|0.40841
10:42:44|0.40841
10:42:45|0.40841
10:42:46|0.40889
10:42:47|0.40889
10:42:48|0.40889
10:42:49|0.40825
10:42:50|0.40878
10:42:51|0.40878
10:42:52|0.40878
10:42:52|0.40878
10:42:54|0.40878
10:42:54|0.40878
10:42:56|0.40878
10:42:57|0.40878
10:42:58|0.40878
10:42:59|0.40827
10:42:59|0.40827
10:43:01|0.4088
10:43:02|0.4088
10:43:03|0.4088
10:43:04|0.4083
10:43:05|0.4083
10:43:06|0.40859
10:43:08|0.40786
10:43:10|0.40828
10:43:11|0.41099
10:43:13|0.41105
10:43:15|0.41147
10:43:15|0.41085
10:43:17|0.41123
10:43:19|0.41075
10:43:19|0.41189
10:43:20|0.41142
10:43:21|0.41191
10:43:22|0.41202
10:43:23|0.41202
10:43:24|0.41153
10:43:25|0.41189
10:43:27|0.41223
10:43:27|0.41245
10:43:29|0.412
10:43:30|0.41153
10:43:31|0.41136
10:43:32|0.41145
10:43:33|0.41084
10:43:34|0.41084
10:43:36|0.41091
10:43:37|0.41086
10:43:38|0.41086
10:43:39|0.41086
10:43:40|0.41086
10:43:41|0.41134
10:43:42|0.41185
10:43:43|0.41185
10:43:44|0.41185
10:43:45|0.41232
10:43:46|0.41229
10:43:48|0.41223
10:43:48|0.41223
10:43:49|0.412
10:43:50|0.41224
10:43:51|0.4125
10:43:52|0.4125
10:43:54|0.41194
10:43:55|0.41185
10:43:55|0.412
10:43:56|0.41193
10:43:57|0.41193
10:43:58|0.41191
10:43:59|0.41191
10:44:01|0.41191
10:44:02|0.41191
10:44:03|0.4127
10:44:03|0.41281
10:44:04|0.41311
10:44:05|0.41311
10:44:06|0.41251
10:44:08|0.41229
10:44:10|0.41199
10:44:11|0.41253
10:44:13|0.41124
10:44:13|0.41137
10:44:15|0.41131
10:44:17|0.41174
10:44:19|0.41149
10:44:19|0.41153
10:44:20|0.41149
10:44:21|0.41184
10:44:22|0.4121
10:44:23|0.41214
10:44:24|0.41173
10:44:25|0.41063
10:44:26|0.41036
10:44:27|0.41013
10:44:29|0.41024
10:44:30|0.41038
10:44:31|0.41038
10:44:32|0.41
10:44:33|0.41007
10:44:34|0.41045
10:44:35|0.41007
10:44:36|0.41055
10:44:37|0.41064
10:44:38|0.41064
10:44:39|0.41064
10:44:40|0.41076
10:44:41|0.41063
10:44:42|0.4105
10:44:43|0.4106
10:44:44|0.4106
10:44:45|0.41064
10:44:46|0.41056
10:44:47|0.41124
10:44:48|0.41124
10:44:49|0.41124
10:44:50|0.41124
10:44:51|0.41077
10:44:52|0.41023
10:44:53|0.41
10:44:54|0.40984
10:44:55|0.41019
10:44:56|0.40953
10:44:57|0.40973
10:44:58|0.40973
10:44:59|0.40977
10:45:00|0.40926
10:45:01|0.41
10:45:02|0.41
10:45:03|0.41045
10:45:04|0.41116
10:45:05|0.41279
10:45:06|0.41249
10:45:07|0.41342
10:45:08|0.41455
10:45:10|0.41425
10:45:12|0.41361
10:45:13|0.41368
10:45:13|0.41334
10:45:15|0.41402
10:45:17|0.41425
10:45:18|0.41477
10:45:19|0.41404
10:45:20|0.41464
10:45:22|0.41434
10:45:23|0.41489
10:45:23|0.41489
10:45:25|0.41495
10:45:26|0.41467
10:45:28|0.41477
10:45:28|0.41526
10:45:29|0.41507
10:45:30|0.41392
10:45:31|0.41392
10:45:32|0.41453
10:45:33|0.41414
10:45:34|0.41563
10:45:35|0.41563
10:45:36|0.41482
10:45:37|0.415
10:45:38|0.41567
10:45:39|0.41517
10:45:40|0.4157
10:45:41|0.41565
10:45:42|0.41565
10:45:43|0.41576
10:45:44|0.41581
10:45:45|0.41623
10:45:46|0.41635
10:45:47|0.41641
10:45:48|0.41648
10:45:49|0.4167
10:45:50|0.41627
10:45:52|0.41949
10:45:52|0.4203
10:45:53|0.42135
10:45:54|0.42027
10:45:55|0.42102
10:45:56|0.42107
10:45:57|0.41985
10:45:58|0.4199
10:45:59|0.4204
10:46:00|0.42041
10:46:01|0.42041
10:46:02|0.42
10:46:03|0.42041
10:46:04|0.42049
10:46:05|0.42061
10:46:06|0.42016
10:46:07|0.42086
10:46:08|0.42106
10:46:10|0.42062
10:46:12|0.42055
10:46:13|0.42062
10:46:14|0.42058
10:46:15|0.42073
10:46:17|0.4202
10:46:18|0.42105
10:46:19|0.4207
10:46:21|0.42062
10:46:21|0.42095
10:46:22|0.42062
10:46:24|0.42096
10:46:24|0.42035
10:46:25|0.42008
10:46:26|0.4201
10:46:28|0.42096
10:46:28|0.42076
10:46:29|0.42074
10:46:30|0.42008
10:46:31|0.42014
10:46:32|0.42014
10:46:33|0.42
10:46:34|0.419
10:46:35|0.4195
10:46:36|0.41883
10:46:37|0.41928
10:46:38|0.41852
10:46:39|0.41847
10:46:41|0.41806
10:46:41|0.41777
10:46:42|0.41822
10:46:43|0.41847
10:46:44|0.41847
10:46:45|0.41847
10:46:46|0.41849
10:46:47|0.41846
10:46:48|0.41846
10:46:49|0.41839
10:46:50|0.41837
10:46:51|0.41784
10:46:52|0.41773
10:46:53|0.41782
10:46:54|0.41783
10:46:55|0.41781
10:46:57|0.41867
10:46:58|0.41748
10:46:58|0.417
10:46:59|0.417
10:47:00|0.41688
10:47:01|0.41761
10:47:02|0.4169
10:47:03|0.41736
10:47:04|0.41735
10:47:05|0.41686
10:47:06|0.41704
10:47:08|0.41706
10:47:08|0.41719
10:47:09|0.41786
10:47:10|0.41849
10:47:12|0.41767
10:47:13|0.4181
10:47:15|0.418
10:47:17|0.41767
10:47:18|0.41729
10:47:18|0.41729
10:47:20|0.41729
10:47:21|0.41728
10:47:23|0.41728
10:47:24|0.41773
10:47:25|0.41729
10:47:26|0.41729
10:47:27|0.41688
10:47:28|0.41642
10:47:29|0.41641
10:47:30|0.41619
10:47:31|0.41619
10:47:32|0.41619
10:47:33|0.41641
10:47:34|0.41653
10:47:35|0.41653
10:47:36|0.41653
10:47:37|0.41653
10:47:38|0.41741
10:47:39|0.41741
10:47:40|0.41741
10:47:41|0.41741
10:47:42|0.41741
10:47:43|0.417
10:47:44|0.41732
10:47:45|0.41772
10:47:46|0.41738
10:47:47|0.41738
10:47:48|0.418
10:47:49|0.418
10:47:50|0.4179
10:47:51|0.41702
10:47:52|0.41702
10:47:53|0.41741
10:47:54|0.41758
10:47:55|0.41777
10:47:56|0.41918
10:47:57|0.41927
10:47:58|0.41956
10:47:59|0.41956
10:48:00|0.41835
10:48:01|0.41877
10:48:02|0.41816
10:48:03|0.41876
10:48:04|0.41876
10:48:05|0.41877
10:48:06|0.41877
10:48:07|0.41877
10:48:08|0.41835
10:48:09|0.4187
10:48:10|0.41791
10:48:11|0.41748
10:48:13|0.41788
10:48:15|0.4175
10:48:15|0.41779
10:48:18|0.41771
10:48:19|0.41754
10:48:20|0.41754
10:48:21|0.41754
10:48:22|0.41735
10:48:23|0.41718
10:48:24|0.41671
10:48:25|0.41686
10:48:26|0.41686
10:48:27|0.41762
10:48:28|0.41686
10:48:29|0.41779
10:48:30|0.41739
10:48:31|0.41739
10:48:32|0.41691
10:48:33|0.41681
10:48:34|0.41665
10:48:35|0.41648
10:48:36|0.41686
10:48:37|0.41648
10:48:38|0.41581
10:48:39|0.41586
10:48:40|0.41594
10:48:41|0.41586
10:48:42|0.416
10:48:44|0.416
10:48:45|0.416
10:48:46|0.416
10:48:46|0.41677
10:48:48|0.41677
10:48:49|0.41675
10:48:49|0.416
10:48:51|0.416
10:48:52|0.416
10:48:53|0.416
10:48:53|0.416
10:48:55|0.416
10:48:56|0.416
10:48:57|0.4158
10:48:58|0.416
10:48:58|0.41662
10:49:00|0.4162
10:49:01|0.4162
10:49:02|0.4162
10:49:03|0.41624
10:49:03|0.41624
10:49:05|0.41635
10:49:06|0.41635
10:49:06|0.4162
10:49:08|0.41578
10:49:09|0.41578
10:49:10|0.41578
10:49:11|0.41589
10:49:12|0.41656
10:49:14|0.41601
10:49:15|0.41662
10:49:17|0.41607
10:49:18|0.41651
10:49:19|0.41601
10:49:20|0.41608
10:49:21|0.41598
10:49:22|0.41598
10:49:23|0.41649
10:49:25|0.41433
10:49:26|0.41386
10:49:26|0.41359
10:49:27|0.41372
10:49:30|0.41398
10:49:30|0.41347
10:49:31|0.41388
10:49:32|0.41388
10:49:35|0.41383
10:49:35|0.41386
10:49:36|0.41386
10:49:37|0.41373
10:49:38|0.41528
10:49:39|0.41528
10:49:40|0.41387
10:49:41|0.41417
10:49:42|0.41417
10:49:43|0.41389
10:49:44|0.41388
10:49:45|0.41388
10:49:46|0.41388
10:49:47|0.41362
10:49:48|0.41362
10:49:49|0.41362
10:49:50|0.41441
10:49:51|0.41441
10:49:52|0.41441
10:49:53|0.41417
10:49:54|0.41426
10:49:55|0.41426
10:49:56|0.41423
10:49:57|0.4139
10:49:58|0.4139
10:49:59|0.4139
10:50:00|0.4139
10:50:01|0.4139
10:50:02|0.4135
10:50:03|0.41386
10:50:04|0.41404
10:50:05|0.41404
10:50:07|0.41404
10:50:08|0.41404
10:50:09|0.41441
10:50:10|0.41441
10:50:11|0.41434
10:50:12|0.41409
10:50:13|0.41405
10:50:14|0.41405
10:50:16|0.41405
10:50:16|0.41409
10:50:18|0.41409
10:50:18|0.41409
10:50:20|0.41409
10:50:20|0.41362
10:50:22|0.41362
10:50:23|0.41428
10:50:24|0.41352
10:50:24|0.41355
10:50:27|0.41356
10:50:27|0.41356
10:50:28|0.414
10:50:30|0.41456
10:50:31|0.41497
10:50:31|0.4144
10:50:32|0.4144
10:50:34|0.41385
10:50:34|0.4128
10:50:36|0.41345
10:50:36|0.41404
10:50:38|0.41315
10:50:38|0.41315
10:50:39|0.41242
10:50:40|0.41232
10:50:42|0.41278
10:50:42|0.41134
10:50:44|0.41189
10:50:45|0.41184
10:50:46|0.41162
10:50:47|0.4115
10:50:48|0.4115
10:50:48|0.41149
10:50:49|0.41179
10:50:51|0.41179
10:50:51|0.41137
10:50:52|0.41137
10:50:54|0.41179
10:50:55|0.41179
10:50:55|0.41179
10:50:57|0.41182
10:50:58|0.41178
10:50:58|0.41175
10:50:59|0.41175
10:51:01|0.41172
10:51:01|0.41179
10:51:02|0.41286
10:51:03|0.41286
10:51:04|0.41286
10:51:05|0.41286
10:51:06|0.41283
10:51:07|0.4128
10:51:08|0.41261
10:51:09|0.41261
10:51:10|0.41269
10:51:12|0.41269
10:51:12|0.41308
10:51:13|0.41308
10:51:16|0.41261
10:51:17|0.41319
10:51:17|0.41332
10:51:18|0.41332
10:51:19|0.41332
10:51:21|0.41333
10:51:22|0.41333
10:51:23|0.41333
10:51:24|0.41333
10:51:25|0.41333
10:51:26|0.41327
10:51:27|0.41333
10:51:28|0.41333
10:51:29|0.41333
10:51:30|0.41333
10:51:31|0.41333
10:51:32|0.41333
10:51:33|0.41333
10:51:34|0.41333
10:51:35|0.41319
10:51:36|0.41213
10:51:37|0.41213
10:51:38|0.41262
10:51:39|0.41262
10:51:40|0.41236
10:51:41|0.41236
10:51:42|0.41236
10:51:43|0.41261
10:51:44|0.41261
10:51:45|0.41261
10:51:46|0.41261
10:51:47|0.41261
10:51:48|0.41261
10:51:49|0.41261
10:51:50|0.41261
10:51:51|0.41261
10:51:52|0.41261
10:51:53|0.41261
10:51:54|0.41319
10:51:55|0.41319
10:51:56|0.41319
10:51:57|0.41291
10:51:58|0.41291
10:51:59|0.41291
10:52:00|0.41319
10:52:01|0.41319
10:52:02|0.41285
10:52:03|0.41319
10:52:04|0.41319
10:52:05|0.41319
10:52:06|0.41319
10:52:07|0.41319
10:52:08|0.41319
10:52:09|0.41319
10:52:10|0.41319
10:52:11|0.41319
10:52:12|0.41308
10:52:13|0.41321
10:52:14|0.4133
10:52:15|0.4133
10:52:17|0.41395
10:52:19|0.41408
10:52:20|0.41407
10:52:21|0.41407
10:52:23|0.41454
10:52:23|0.41454
10:52:24|0.41454
10:52:26|0.41407
10:52:27|0.41401
10:52:28|0.41407
10:52:29|0.41388
10:52:30|0.41433
10:52:31|0.41433
10:52:33|0.41433
10:52:34|0.41444
10:52:35|0.41444
10:52:36|0.41401
10:52:37|0.41294
10:52:38|0.41367
10:52:39|0.41367
10:52:40|0.41377
10:52:41|0.41377
10:52:42|0.41377
10:52:42|0.41377
10:52:45|0.41377
10:52:46|0.41377
10:52:46|0.41377
10:52:47|0.41377
10:52:48|0.414
10:52:50|0.41426
10:52:50|0.41468
10:52:51|0.41491
10:52:52|0.41491
10:52:54|0.41499
10:52:54|0.415
10:52:56|0.415
10:52:56|0.415
10:52:58|0.415
10:52:59|0.41499
10:53:00|0.4152
10:53:00|0.41527
10:53:02|0.41532
10:53:03|0.41491
10:53:03|0.41491
10:53:04|0.41491
10:53:06|0.41491
10:53:07|0.41532
10:53:07|0.41562
10:53:08|0.41513
10:53:09|0.41599
10:53:10|0.41599
10:53:12|0.41595
10:53:12|0.41595
10:53:14|0.41601
10:53:14|0.41539
10:53:15|0.4154
10:53:16|0.41593
10:53:19|0.41594
10:53:20|0.41602
10:53:21|0.41594
10:53:22|0.41647
10:53:24|0.4158
10:53:25|0.4158
10:53:26|0.41542
10:53:27|0.4158
10:53:28|0.41598
10:53:29|0.41598
10:53:30|0.41598
10:53:31|0.41636
10:53:33|0.41636
10:53:34|0.41589
10:53:35|0.41589
10:53:35|0.41589
10:53:37|0.41589
10:53:38|0.41598
10:53:39|0.41598
10:53:39|0.41657
10:53:41|0.41598
10:53:42|0.41641
10:53:43|0.41636
10:53:44|0.41636
10:53:45|0.41606
10:53:46|0.41646
10:53:47|0.41646
10:53:48|0.41646
10:53:49|0.41646
10:53:49|0.41646
10:53:51|0.41661
10:53:51|0.41661
10:53:52|0.41615
10:53:53|0.41658
10:53:54|0.41658
10:53:56|0.41658
10:53:56|0.41658
10:53:58|0.41658
10:53:59|0.41663
10:54:00|0.41661
10:54:01|0.41661
10:54:02|0.41675
10:54:03|0.41675
10:54:04|0.41681
10:54:06|0.41683
10:54:07|0.41661
10:54:07|0.41679
10:54:08|0.4168
10:54:10|0.41637
10:54:11|0.41581
10:54:12|0.41588
10:54:12|0.41586
10:54:14|0.41587
10:54:14|0.41587
10:54:16|0.41605
10:54:16|0.41573
10:54:19|0.42126
10:54:20|0.42089
10:54:21|0.4202
10:54:23|0.42037
10:54:24|0.42016
10:54:26|0.4195
10:54:26|0.41933
10:54:27|0.41926
10:54:30|0.41999
10:54:31|0.41999
10:54:31|0.41999
10:54:32|0.42078
10:54:33|0.42076
10:54:34|0.42076
10:54:35|0.42017
10:54:36|0.42017
10:54:37|0.4196
10:54:38|0.4196
10:54:40|0.42065
10:54:41|0.42055
10:54:42|0.42079
10:54:43|0.42079
10:54:44|0.42073
10:54:45|0.42054
10:54:47|0.42057
10:54:48|0.42051
10:54:49|0.42051
10:54:50|0.42109
10:54:51|0.42109
10:54:52|0.42107
10:54:53|0.42107
10:54:54|0.42093
10:54:55|0.42147
10:54:56|0.42154
10:54:57|0.42108
10:54:58|0.42154
10:54:59|0.42154
10:55:00|0.42154
10:55:01|0.42154
10:55:02|0.42147
10:55:03|0.42181
10:55:04|0.42187
10:55:05|0.42138
10:55:06|0.42188
10:55:07|0.42221
10:55:08|0.42259
10:55:09|0.42254
10:55:10|0.42216
10:55:11|0.42265
10:55:12|0.42321
10:55:13|0.42322
10:55:14|0.42323
10:55:15|0.42337
10:55:16|0.4237
10:55:17|0.42373
10:55:18|0.42231
10:55:20|0.42266
10:55:22|0.42222
10:55:24|0.42146
10:55:25|0.42173
10:55:26|0.42154
10:55:27|0.42155
10:55:28|0.42155
10:55:29|0.42072
10:55:30|0.42121
10:55:31|0.42115
10:55:32|0.41999
10:55:34|0.42011
10:55:35|0.41964
10:55:36|0.41922
10:55:37|0.41876
10:55:38|0.4192
10:55:39|0.41958
10:55:40|0.41957
10:55:41|0.41957
10:55:42|0.4191
10:55:43|0.41956
10:55:43|0.41984
10:55:44|0.41999
10:55:46|0.41999
10:55:47|0.42012
10:55:48|0.42012
10:55:49|0.41947
10:55:49|0.41947
10:55:51|0.41947
10:55:52|0.41938
10:55:53|0.41947
10:55:54|0.42012
10:55:55|0.42012
10:55:56|0.42052
10:55:57|0.42053
10:55:57|0.42053
10:55:59|0.42078
10:56:00|0.42045
10:56:01|0.4206
10:56:02|0.42061
10:56:03|0.42086
10:56:04|0.42086
10:56:06|0.42173
10:56:07|0.4221
10:56:08|0.4217
10:56:09|0.4217
10:56:10|0.4217
10:56:11|0.42217
10:56:11|0.4221
10:56:13|0.4224
10:56:13|0.4224
10:56:15|0.4221
10:56:16|0.4221
10:56:17|0.42183
10:56:18|0.42152
10:56:18|0.42206
10:56:21|0.42187
10:56:23|0.42157
10:56:24|0.42119
10:56:25|0.42119
10:56:25|0.42119
10:56:27|0.42113
10:56:28|0.42116
10:56:29|0.42108
10:56:30|0.42116
10:56:32|0.42116
10:56:33|0.42116
10:56:33|0.4212
10:56:35|0.4212
10:56:35|0.42133
10:56:37|0.42133
10:56:37|0.42133
10:56:38|0.42121
10:56:39|0.42115
10:56:40|0.42092
10:56:41|0.42046
10:56:42|0.42033
10:56:44|0.41959
10:56:44|0.42075
10:56:46|0.42121
10:56:46|0.42156
10:56:47|0.42152
10:56:48|0.42075
10:56:49|0.42075
10:56:50|0.42133
10:56:51|0.42173
10:56:52|0.42173
10:56:53|0.42169
10:56:55|0.42131
10:56:55|0.4216
10:56:56|0.42152
10:56:57|0.42152
10:56:58|0.42106
10:56:59|0.42106
10:57:00|0.42106
10:57:01|0.42123
10:57:02|0.42181
10:57:03|0.42181
10:57:04|0.42181
10:57:06|0.42181
10:57:06|0.42187
10:57:07|0.42177
10:57:08|0.42169
10:57:09|0.42169
10:57:10|0.42169
10:57:11|0.42127
10:57:12|0.42127
10:57:14|0.42185
10:57:14|0.42128
10:57:15|0.42128
10:57:17|0.42169
10:57:17|0.42128
10:57:18|0.4213
10:57:19|0.4213
10:57:21|0.42127
10:57:23|0.42046
10:57:25|0.41959
10:57:27|0.42026
10:57:27|0.42034
10:57:29|0.42112
10:57:30|0.42062
10:57:31|0.42062
10:57:32|0.42026
10:57:33|0.42026
10:57:34|0.42026
10:57:35|0.42
10:57:36|0.42
10:57:37|0.42
10:57:38|0.41978
10:57:39|0.42027
10:57:40|0.42123
10:57:42|0.42083
10:57:43|0.42063
10:57:44|0.42124
10:57:45|0.4212
10:57:46|0.42014
10:57:47|0.42014
10:57:48|0.42014
10:57:49|0.42014
10:57:50|0.42014
10:57:51|0.42072
10:57:52|0.42072
10:57:53|0.42072
10:57:54|0.42034
10:57:54|0.42034
10:57:55|0.42096
10:57:57|0.42096
10:57:58|0.42096
10:57:58|0.42068
10:58:00|0.42018
10:58:01|0.42018
10:58:01|0.42067
10:58:03|0.42067
10:58:04|0.42017
10:58:05|0.42017
10:58:06|0.42021
10:58:07|0.4206
10:58:08|0.42094
10:58:09|0.42094
10:58:10|0.42094
10:58:11|0.42057
10:58:11|0.42082
10:58:13|0.42093
10:58:14|0.42026
10:58:15|0.42028
10:58:16|0.42056
10:58:17|0.42
10:58:18|0.42003
10:58:19|0.42003
10:58:20|0.42044
10:58:20|0.41988
10:58:23|0.41988
10:58:25|0.42026
10:58:26|0.42021
10:58:27|0.41951
10:58:28|0.4199
10:58:30|0.41949
10:58:31|0.41949
10:58:32|0.41949
10:58:33|0.41949
10:58:34|0.41949
10:58:36|0.41931
10:58:37|0.4193
10:58:37|0.4193
10:58:40|0.41898
10:58:41|0.41806
10:58:42|0.41727
10:58:43|0.41808
10:58:44|0.417
10:58:45|0.41722
10:58:46|0.4169
10:58:48|0.4169
10:58:48|0.41718
10:58:49|0.4164
10:58:50|0.41606
10:58:51|0.41625
10:58:52|0.41628
10:58:53|0.41606
10:58:55|0.41606
10:58:55|0.41549
10:58:56|0.41599
10:58:57|0.41599
10:58:58|0.41614
10:58:59|0.41514
10:59:00|0.41549
10:59:01|0.41572
10:59:02|0.41572
10:59:03|0.41518
10:59:05|0.41514
10:59:06|0.415
10:59:07|0.415
10:59:08|0.41501
10:59:09|0.415
10:59:10|0.415
10:59:11|0.41532
10:59:12|0.41552
10:59:13|0.41564
10:59:14|0.41532
10:59:15|0.41552
10:59:16|0.41552
10:59:17|0.41656
10:59:18|0.41695
10:59:19|0.41695
10:59:20|0.41598
10:59:21|0.41598
10:59:22|0.41688
10:59:24|0.41688
10:59:25|0.41629
10:59:27|0.41572
10:59:29|0.41558
10:59:29|0.41637
10:59:30|0.41555
10:59:32|0.41552
10:59:32|0.416
10:59:33|0.416
10:59:34|0.41552
10:59:36|0.41553
10:59:36|0.41558
10:59:37|0.41595
10:59:38|0.41595
10:59:39|0.41601
10:59:40|0.4156
10:59:41|0.4156
10:59:42|0.41518
10:59:43|0.41518
10:59:44|0.41518
10:59:46|0.41567
10:59:48|0.41584
10:59:49|0.41633
10:59:50|0.41633
10:59:51|0.41632
10:59:52|0.41632
10:59:53|0.41673
10:59:55|0.41673
10:59:55|0.41686
10:59:57|0.41655
10:59:57|0.41655
10:59:58|0.41655
11:00:00|0.41645
11:00:01|0.41655
11:00:02|0.41655
11:00:03|0.41655
11:00:05|0.41655
11:00:05|0.41705
11:00:06|0.41701
11:00:07|0.4165
11:00:08|0.41715
11:00:10|0.41664
11:00:10|0.41717
11:00:11|0.41653
11:00:12|0.41632
11:00:14|0.41633
11:00:14|0.41653
11:00:15|0.41645
11:00:16|0.41623
11:00:18|0.41681
11:00:19|0.41656
11:00:19|0.41719
11:00:20|0.4173
11:00:22|0.41729
11:00:22|0.41729
11:00:25|0.41684
11:00:26|0.41684
11:00:26|0.41684
11:00:28|0.41763
11:00:29|0.41763
11:00:29|0.41763
11:00:30|0.41763
11:00:32|0.41727
11:00:33|0.41723
11:00:34|0.41723
11:00:36|0.41723
11:00:37|0.41659
11:00:37|0.41659
11:00:38|0.41727
11:00:40|0.41727
11:00:41|0.41791
11:00:41|0.41789
11:00:42|0.41789
11:00:43|0.41846
11:00:45|0.41845
11:00:46|0.41846
11:00:47|0.41872
11:00:48|0.41872
11:00:49|0.41826
11:00:50|0.41872
11:00:51|0.41835
11:00:52|0.41863
11:00:53|0.41832
11:00:54|0.41826
11:00:55|0.41828
11:00:56|0.41889
11:00:57|0.41889
11:00:58|0.41889
11:00:59|0.41889
11:01:00|0.41932
11:01:01|0.41804
11:01:02|0.41838
11:01:03|0.41861
11:01:04|0.41844
11:01:05|0.41855
11:01:06|0.4185
11:01:07|0.4185
11:01:08|0.41873
11:01:09|0.41873
11:01:10|0.41881
11:01:11|0.41881
11:01:12|0.42
11:01:13|0.41888
11:01:14|0.41656
11:01:15|0.41436
11:01:16|0.41504
11:01:17|0.41543
11:01:18|0.41555
11:01:19|0.41531
11:01:20|0.41536
11:01:21|0.41494
11:01:22|0.41558
11:01:23|0.41558
11:01:24|0.41486
11:01:26|0.41521
11:01:27|0.41521
11:01:28|0.41532
11:01:30|0.41455
11:01:32|0.41433
11:01:32|0.41419
11:01:33|0.41444
11:01:34|0.41464
11:01:36|0.41449
11:01:36|0.41449
11:01:38|0.41462
11:01:39|0.4157
11:01:40|0.41469
11:01:41|0.41557
11:01:43|0.41557
11:01:44|0.41557
11:01:44|0.41557
11:01:46|0.41469
11:01:48|0.41451
11:01:49|0.41485
11:01:49|0.41527
11:01:51|0.41546
11:01:52|0.41488
11:01:52|0.41488
11:01:53|0.41497
11:01:55|0.41492
11:01:55|0.4145
11:01:56|0.41488
11:01:58|0.41484
11:01:59|0.4145
11:01:59|0.41491
11:02:01|0.41491
11:02:01|0.41453
11:02:03|0.41452
11:02:03|0.41452
11:02:04|0.41491
11:02:05|0.41491
11:02:07|0.41452
11:02:08|0.41452
11:02:08|0.41425
11:02:09|0.4148
11:02:10|0.41477
11:02:11|0.41429
11:02:12|0.41453
11:02:13|0.41436
11:02:14|0.41304
11:02:16|0.41476
11:02:16|0.41444
11:02:17|0.41444
11:02:19|0.414
11:02:19|0.41368
11:02:20|0.41368
11:02:21|0.41368
11:02:22|0.41371
11:02:23|0.41371
11:02:25|0.41371
11:02:27|0.414
11:02:28|0.414
11:02:30|0.41386
11:02:32|0.414
11:02:32|0.41367
11:02:34|0.41309
11:02:35|0.41371
11:02:36|0.41371
11:02:37|0.41371
11:02:38|0.41347
11:02:39|0.41334
11:02:40|0.41334
11:02:40|0.41273
11:02:42|0.41273
11:02:43|0.41273
11:02:44|0.4127
11:02:44|0.4132
11:02:45|0.41265
11:02:46|0.41333
11:02:48|0.41272
11:02:49|0.41272
11:02:50|0.41368
11:02:51|0.41355
11:02:52|0.41351
11:02:54|0.41348
11:02:55|0.4135
11:02:56|0.41348
11:02:56|0.41348
11:02:57|0.41348
11:02:58|0.41334
11:03:00|0.41347
11:03:00|0.41313
11:03:02|0.41313
11:03:03|0.413
11:03:04|0.41278
11:03:04|0.41272
11:03:06|0.41272
11:03:07|0.41272
11:03:07|0.4132
11:03:08|0.41294
11:03:10|0.41183
11:03:10|0.41183
11:03:11|0.41209
11:03:12|0.41209
11:03:14|0.41221
11:03:14|0.41182
11:03:15|0.41274
11:03:16|0.41297
11:03:18|0.41377
11:03:19|0.41384
11:03:20|0.4135
11:03:20|0.4135
11:03:22|0.4135
11:03:22|0.4135
11:03:23|0.4135
11:03:25|0.4135
11:03:25|0.41233
11:03:28|0.41222
11:03:29|0.41227
11:03:31|0.41281
11:03:32|0.41281
11:03:33|0.41281
11:03:34|0.41288
11:03:35|0.41265
11:03:37|0.41313
11:03:37|0.41313
11:03:38|0.41363
11:03:39|0.41397
11:03:40|0.41397
11:03:42|0.41397
11:03:43|0.41436
11:03:44|0.41442
11:03:45|0.41453
11:03:46|0.41453
11:03:47|0.41452
11:03:48|0.41317
11:03:49|0.41361
11:03:50|0.41361
11:03:51|0.41361
11:03:52|0.41361
11:03:53|0.41407
11:03:54|0.41407
11:03:55|0.41407
11:03:56|0.41407
11:03:57|0.41406
11:03:58|0.41443
11:03:59|0.41443
11:04:00|0.4149
11:04:01|0.4149
11:04:02|0.41491
11:04:03|0.41491
11:04:04|0.41491
11:04:05|0.41469
11:04:06|0.41469
11:04:07|0.41484
11:04:08|0.41484
11:04:09|0.41484
11:04:10|0.41484
11:04:11|0.41484
11:04:12|0.41484
11:04:13|0.41489
11:04:14|0.41489
11:04:15|0.41489
11:04:16|0.41489
11:04:17|0.41489
11:04:18|0.41489
11:04:19|0.41469
11:04:20|0.41469
11:04:21|0.41469
11:04:22|0.41469
11:04:23|0.41477
11:04:24|0.41477
11:04:25|0.4149
11:04:26|0.41529
11:04:27|0.416
11:04:29|0.41576
11:04:30|0.41571
11:04:32|0.416
11:04:34|0.416
11:04:35|0.41601
11:04:36|0.41571
11:04:37|0.41554
11:04:38|0.41599
11:04:39|0.41598
11:04:41|0.41598
11:04:43|0.41571
11:04:44|0.41575
11:04:44|0.41598
11:04:45|0.41552
11:04:46|0.41552
11:04:47|0.41552
11:04:48|0.41552
11:04:49|0.41552
11:04:50|0.416
11:04:51|0.416
11:04:52|0.41603
11:04:54|0.41603
11:04:54|0.41603
11:04:55|0.41562
11:04:56|0.41562
11:04:57|0.41562
11:04:58|0.41566
11:04:59|0.41566
11:05:00|0.41566
11:05:01|0.41566
11:05:02|0.41566
11:05:03|0.41603
11:05:04|0.41603
11:05:05|0.41603
11:05:06|0.41603
11:05:07|0.416
11:05:08|0.41601
11:05:09|0.41601
11:05:10|0.41601
11:05:11|0.41573
11:05:12|0.41573
11:05:13|0.41566
11:05:14|0.41566
11:05:15|0.41566
11:05:16|0.41566
11:05:17|0.41568
11:05:18|0.41569
11:05:19|0.41569
11:05:20|0.41569
11:05:21|0.41573
11:05:22|0.41573
11:05:23|0.41573
11:05:24|0.416
11:05:25|0.41571
11:05:26|0.41573
11:05:27|0.41573
11:05:29|0.41573
11:05:31|0.41573
11:05:32|0.41573
11:05:33|0.41573
11:05:35|0.41603
11:05:37|0.41654
11:05:37|0.41675
11:05:38|0.41631
11:05:39|0.41685
11:05:40|0.41675
11:05:41|0.41697
11:05:43|0.41699
11:05:43|0.41699
11:05:45|0.41677
11:05:45|0.41675
11:05:46|0.4165
11:05:48|0.4165
11:05:48|0.41701
11:05:49|0.41716
11:05:50|0.41617
11:05:51|0.41617
11:05:52|0.41617
11:05:53|0.41617
11:05:54|0.41617
11:05:55|0.4165
11:05:56|0.41587
11:05:57|0.41657
11:05:58|0.41677
11:05:59|0.41677
11:06:00|0.41677
11:06:01|0.41677
11:06:02|0.41677
11:06:03|0.4168
11:06:04|0.4168
11:06:05|0.4168
11:06:06|0.4168
11:06:07|0.4168
11:06:08|0.41677
11:06:10|0.41646
11:06:10|0.41646
11:06:11|0.41646
11:06:13|0.41646
11:06:14|0.41675
11:06:15|0.41677
11:06:16|0.41677
11:06:17|0.41677
11:06:18|0.41619
11:06:19|0.41582
11:06:20|0.41646
11:06:21|0.41646
11:06:22|0.41646
11:06:23|0.41646
11:06:24|0.41646
11:06:25|0.41646
11:06:26|0.41646
11:06:27|0.41669
11:06:28|0.41669
11:06:29|0.41669
11:06:31|0.41669
11:06:32|0.41617
11:06:34|0.41669
11:06:35|0.41669
11:06:36|0.41716
11:06:36|0.41722
11:06:39|0.41722
11:06:39|0.41756
11:06:40|0.41761
11:06:41|0.4178
11:06:42|0.41781
11:06:43|0.41781
11:06:44|0.41799
11:06:45|0.4181
11:06:46|0.41844
11:06:47|0.41844
11:06:48|0.41842
11:06:49|0.41839
11:06:50|0.41803
11:06:51|0.41803
11:06:52|0.41803
11:06:53|0.41803
11:06:54|0.41844
11:06:55|0.41844
11:06:56|0.41844
11:06:57|0.41844
11:06:58|0.41844
11:06:59|0.41844
11:07:00|0.41844
11:07:01|0.41844
11:07:02|0.41844
11:07:03|0.41844
11:07:04|0.41846
11:07:05|0.41874
11:07:06|0.41881
11:07:07|0.41883
11:07:08|0.41894
11:07:09|0.41894
11:07:10|0.41894
11:07:11|0.41894
11:07:12|0.41898
11:07:13|0.41909
11:07:14|0.41885
11:07:15|0.41919
11:07:16|0.419
11:07:17|0.419
11:07:18|0.41923
11:07:19|0.41922
11:07:20|0.41929
11:07:21|0.41944
11:07:22|0.41944
11:07:23|0.41979
11:07:24|0.41979
11:07:25|0.41929
11:07:26|0.41979
11:07:27|0.42011
11:07:28|0.42011
11:07:29|0.4197
11:07:31|0.4197
11:07:33|0.42
11:07:34|0.42
11:07:35|0.42014
11:07:36|0.42015
11:07:37|0.42
11:07:38|0.42
11:07:39|0.42022
11:07:41|0.42069
11:07:42|0.42069
11:07:43|0.42078
11:07:44|0.42089
11:07:45|0.42089
11:07:45|0.42086
11:07:47|0.42019
11:07:49|0.42054
11:07:50|0.42139
11:07:51|0.42136
11:07:51|0.42146
11:07:53|0.42139
11:07:54|0.42134
11:07:55|0.42147
11:07:56|0.42146
11:07:56|0.42146
11:07:58|0.42157
11:07:58|0.42162
11:07:59|0.42147
11:08:00|0.42165
11:08:01|0.42151
11:08:03|0.42157
11:08:04|0.42146
11:08:05|0.42088
11:08:06|0.42061
11:08:07|0.42001
11:08:08|0.42051
11:08:09|0.42053
11:08:09|0.42001
11:08:11|0.42001
11:08:12|0.42068
11:08:13|0.4207
11:08:14|0.42096
11:08:14|0.42082
11:08:15|0.4212
11:08:17|0.42039
11:08:17|0.42098
11:08:19|0.42118
11:08:19|0.42118
11:08:20|0.42118
11:08:21|0.42058
11:08:22|0.4208
11:08:23|0.42072
11:08:24|0.4205
11:08:26|0.42052
11:08:27|0.41995
11:08:27|0.41977
11:08:29|0.42
11:08:29|0.42
11:08:30|0.42
11:08:33|0.41976
11:08:34|0.4194
11:08:35|0.41868
11:08:37|0.41921
11:08:38|0.41844
11:08:39|0.41894
11:08:40|0.41894
11:08:41|0.4189
11:08:42|0.41888
11:08:43|0.41888
11:08:44|0.41843
11:08:45|0.41837
11:08:46|0.41837
11:08:47|0.41837
11:08:48|0.41894
11:08:49|0.41844
11:08:50|0.41887
11:08:51|0.41887
11:08:52|0.41887
11:08:53|0.41901
11:08:54|0.41901
11:08:55|0.41901
11:08:56|0.41974
11:08:57|0.41974
11:08:58|0.42032
11:08:59|0.42032
11:09:00|0.4199
11:09:01|0.4199
11:09:02|0.4199
11:09:03|0.41972
11:09:04|0.41972
11:09:05|0.41972
11:09:06|0.41972
11:09:07|0.41972
11:09:08|0.41959
11:09:09|0.41959
11:09:10|0.42023
11:09:12|0.42023
11:09:12|0.41959
11:09:13|0.41959
11:09:14|0.41959
11:09:15|0.41916
11:09:16|0.41916
11:09:17|0.41955
11:09:18|0.41874
11:09:19|0.41882
11:09:20|0.41882
11:09:21|0.41897
11:09:23|0.41902
11:09:23|0.41849
11:09:24|0.41849
11:09:25|0.418
11:09:26|0.41851
11:09:27|0.41851
11:09:28|0.41849
11:09:29|0.41849
11:09:30|0.41811
11:09:31|0.41811
11:09:32|0.418
11:09:34|0.418
11:09:36|0.41861
11:09:38|0.41809
11:09:40|0.41809
11:09:40|0.41809
11:09:41|0.41804
11:09:42|0.41804
11:09:43|0.41822
11:09:44|0.41858
11:09:46|0.41868
11:09:47|0.41868
11:09:48|0.41868
11:09:49|0.41862
11:09:50|0.41888
11:09:51|0.41864
11:09:52|0.41864
11:09:53|0.41777
11:09:54|0.41914
11:09:55|0.41929
11:09:56|0.41913
11:09:57|0.41913
11:09:58|0.41914
11:09:59|0.41968
11:10:00|0.41966
11:10:02|0.41958
11:10:02|0.41958
11:10:04|0.4199
11:10:05|0.41976
11:10:07|0.41955
11:10:07|0.41955
11:10:08|0.41991
11:10:09|0.42023
11:10:10|0.42023
11:10:11|0.41962
11:10:12|0.41993
11:10:13|0.42024
11:10:14|0.42031
11:10:16|0.42031
11:10:16|0.42002
11:10:17|0.42002
11:10:18|0.41955
11:10:20|0.41895
11:10:21|0.41934
11:10:21|0.41973
11:10:22|0.42008
11:10:23|0.42008
11:10:24|0.42045
11:10:25|0.41966
11:10:26|0.41966
11:10:27|0.41966
11:10:28|0.41966
11:10:29|0.41934
11:10:30|0.41927
11:10:32|0.41927
11:10:33|0.41935
11:10:35|0.41935
11:10:36|0.41945
11:10:38|0.41988
11:10:40|0.41988
11:10:41|0.41931
11:10:42|0.42
11:10:43|0.41971
11:10:44|0.41971
11:10:45|0.41971
11:10:46|0.42
11:10:47|0.42
11:10:48|0.42
11:10:49|0.42
11:10:50|0.41981
11:10:52|0.42008
11:10:53|0.42008
11:10:53|0.42008
11:10:55|0.41981
11:10:56|0.41993
11:10:57|0.42008
11:10:58|0.41972
11:10:59|0.41945
11:11:00|0.41916
11:11:01|0.41901
11:11:02|0.41901
11:11:04|0.41939
11:11:05|0.41854
11:11:06|0.41854
11:11:07|0.41854
11:11:08|0.41956
11:11:09|0.41949
11:11:10|0.41949
11:11:11|0.41949
11:11:12|0.41949
11:11:13|0.41946
11:11:14|0.41946
11:11:15|0.41948
11:11:16|0.41948
11:11:17|0.41948
11:11:18|0.41948
11:11:19|0.41948
11:11:20|0.41948
11:11:21|0.41904
11:11:22|0.41949
11:11:23|0.41949
11:11:24|0.41949
11:11:25|0.41949
11:11:27|0.41897
11:11:27|0.41901
11:11:28|0.41914
11:11:29|0.41946
11:11:30|0.41946
11:11:31|0.41946
11:11:33|0.41946
11:11:34|0.41932
11:11:35|0.41883
11:11:37|0.4192
11:11:38|0.4193
11:11:40|0.41863
11:11:41|0.4192
11:11:42|0.4193
11:11:43|0.4193
11:11:44|0.4193
11:11:46|0.41904
11:11:47|0.41904
11:11:47|0.4193
11:11:49|0.4193
11:11:49|0.4193
11:11:51|0.41934
11:11:52|0.41882
11:11:53|0.41882
11:11:53|0.41918
11:11:55|0.41921
11:11:56|0.41921
11:11:57|0.41921
11:11:57|0.42036
11:11:59|0.41973
11:12:00|0.4192
11:12:01|0.41942
11:12:03|0.41942
11:12:03|0.41942
11:12:04|0.41942
11:12:05|0.41942
11:12:06|0.41942
11:12:07|0.41875
11:12:08|0.41875
11:12:09|0.41942
11:12:10|0.41943
11:12:11|0.41954
11:12:12|0.41954
11:12:13|0.41875
11:12:14|0.41875
11:12:15|0.41875
11:12:17|0.41875
11:12:18|0.41875
11:12:19|0.41911
11:12:19|0.419
11:12:21|0.419
11:12:21|0.41919
11:12:22|0.41919
11:12:24|0.41919
11:12:25|0.41919
11:12:26|0.41851
11:12:27|0.41851
11:12:27|0.41835
11:12:29|0.41864
11:12:29|0.41864
11:12:30|0.41825
11:12:32|0.41825
11:12:33|0.41825
11:12:34|0.41885
11:12:34|0.41885
11:12:36|0.41885
11:12:38|0.41831
11:12:39|0.41908
11:12:40|0.41894
11:12:41|0.41894
11:12:43|0.41894
11:12:44|0.41885
11:12:46|0.41902
11:12:46|0.41902
11:12:48|0.41902
11:12:50|0.41902
11:12:51|0.41904
11:12:52|0.41926
11:12:53|0.41926
11:12:54|0.41894
11:12:55|0.41886
11:12:56|0.41886
11:12:57|0.41887
11:12:59|0.41887
11:13:01|0.41902
11:13:01|0.419
11:13:02|0.41826
11:13:04|0.41854
11:13:04|0.41825
11:13:06|0.41824
11:13:07|0.41825
11:13:07|0.41842
11:13:08|0.41842
11:13:09|0.4186
11:13:11|0.4186
11:13:12|0.4186
11:13:13|0.4186
11:13:13|0.4186
11:13:14|0.4186
11:13:15|0.41848
11:13:17|0.41848
11:13:17|0.4185
11:13:19|0.41842
11:13:20|0.41829
11:13:20|0.41784
11:13:22|0.41784
11:13:22|0.41842
11:13:24|0.41838
11:13:24|0.41838
11:13:26|0.41838
11:13:26|0.41838
11:13:27|0.41742
11:13:28|0.41725
11:13:31|0.41743
11:13:31|0.41725
11:13:32|0.41629
11:13:33|0.41621
11:13:34|0.41671
11:13:35|0.41671
11:13:36|0.41671
11:13:38|0.41734
11:13:40|0.41649
11:13:42|0.41649
11:13:44|0.41671
11:13:44|0.417
11:13:46|0.417
11:13:47|0.417
11:13:49|0.417
11:13:50|0.41668
11:13:51|0.41722
11:13:52|0.41662
11:13:54|0.417
11:13:55|0.41714
11:13:55|0.4171
11:13:57|0.4171
11:13:58|0.4169
11:13:59|0.4155
11:14:00|0.41564
11:14:01|0.41552
11:14:02|0.41552
11:14:03|0.41576
11:14:04|0.41601
11:14:05|0.4157
11:14:06|0.4157
11:14:07|0.4157
11:14:08|0.4157
11:14:09|0.4157
11:14:10|0.416
11:14:11|0.41624
11:14:12|0.41624
11:14:13|0.4163
11:14:14|0.4163
11:14:15|0.4167
11:14:16|0.41683
11:14:17|0.41791
11:14:18|0.4174
11:14:19|0.41803
11:14:20|0.41803
11:14:21|0.41731
11:14:22|0.4177
11:14:23|0.41688
11:14:24|0.41693
11:14:25|0.41666
11:14:26|0.41692
11:14:27|0.41692
11:14:28|0.41692
11:14:30|0.41711
11:14:31|0.41663
11:14:32|0.41663
11:14:33|0.41663
11:14:34|0.41663
11:14:34|0.41663
11:14:36|0.4171
11:14:37|0.41744
11:14:38|0.41692
11:14:39|0.41692
11:14:40|0.41692
11:14:41|0.41692
11:14:43|0.41692
11:14:44|0.41692
11:14:45|0.417
11:14:46|0.417
11:14:48|0.417
11:14:48|0.417
11:14:49|0.417
11:14:51|0.417
11:14:52|0.41701
11:14:53|0.41743
11:14:54|0.41743
11:14:56|0.41703
11:14:56|0.41703
11:14:58|0.41741
11:14:58|0.41741
11:15:00|0.41741
11:15:01|0.41741
11:15:02|0.41741
11:15:03|0.41703
11:15:03|0.41692
11:15:05|0.41651
11:15:05|0.41651
11:15:07|0.41651
11:15:08|0.41651
11:15:10|0.41671
11:15:10|0.41659
11:15:13|0.4181
11:15:14|0.41801
11:15:15|0.4185
11:15:16|0.41857
11:15:17|0.41844
11:15:18|0.4186
11:15:20|0.41872
11:15:20|0.41895
11:15:21|0.41895
11:15:23|0.41852
11:15:23|0.41898
11:15:25|0.41898
11:15:26|0.41898
11:15:27|0.41845
11:15:28|0.41845
11:15:29|0.4189
11:15:30|0.4189
11:15:31|0.41832
11:15:32|0.41832
11:15:32|0.41832
11:15:33|0.4189
11:15:35|0.4189
11:15:35|0.4189
11:15:36|0.4189
11:15:37|0.4189
11:15:40|0.4189
11:15:42|0.4189
11:15:43|0.41899
11:15:44|0.41899
11:15:45|0.41899
11:15:47|0.41899
11:15:48|0.41966
11:15:50|0.41971
11:15:50|0.41976
11:15:51|0.41982
11:15:53|0.4199
11:15:54|0.4199
11:15:55|0.4199
11:15:55|0.42035
11:15:57|0.42034
11:15:57|0.42024
11:15:58|0.41813
11:16:00|0.41847
11:16:00|0.41837
11:16:01|0.41872
11:16:03|0.41872
11:16:04|0.41869
11:16:04|0.4187
11:16:06|0.4187
11:16:06|0.4187
11:16:07|0.41883
11:16:08|0.41901
11:16:10|0.4187
11:16:12|0.4195
11:16:12|0.4195
11:16:14|0.41909
11:16:15|0.41962
11:16:16|0.41951
11:16:17|0.42018
11:16:18|0.42018
11:16:19|0.4195
11:16:20|0.41995
11:16:21|0.41995
11:16:22|0.41984
11:16:23|0.41986
11:16:24|0.41986
11:16:25|0.41986
11:16:27|0.41995
11:16:28|0.41985
11:16:29|0.41985
11:16:29|0.41965
11:16:31|0.41965
11:16:31|0.41965
11:16:33|0.41965
11:16:34|0.41965
11:16:34|0.41965
11:16:36|0.41965
11:16:37|0.41965
11:16:38|0.41991
11:16:39|0.41947
11:16:41|0.41947
11:16:42|0.41947
11:16:42|0.4205
11:16:45|0.41998
11:16:45|0.41986
11:16:46|0.42026
11:16:47|0.42026
11:16:48|0.42026
11:16:50|0.41993
11:16:51|0.41993
11:16:52|0.41911
11:16:53|0.41911
11:16:54|0.41946
11:16:55|0.41946
11:16:56|0.41944
11:16:56|0.41947
11:16:58|0.41946
11:16:59|0.41905
11:17:00|0.41932
11:17:01|0.41932
11:17:02|0.41944
11:17:03|0.41905
11:17:05|0.41899
11:17:06|0.41899
11:17:06|0.41905
11:17:08|0.41905
11:17:09|0.41905
11:17:10|0.41905
11:17:10|0.41905
11:17:11|0.41901
11:17:13|0.41901
11:17:13|0.41905
11:17:14|0.41876
11:17:16|0.41876
11:17:16|0.41934
11:17:18|0.41934
11:17:18|0.41934
11:17:20|0.41934
11:17:20|0.41874
11:17:21|0.41719
11:17:23|0.41707
11:17:24|0.41707
11:17:24|0.41707
11:17:25|0.41759
11:17:26|0.41762
11:17:28|0.41777
11:17:29|0.4173
11:17:29|0.41806
11:17:31|0.41725
11:17:31|0.41805
11:17:32|0.41805
11:17:33|0.41805
11:17:34|0.41805
11:17:36|0.41805
11:17:37|0.41735
11:17:37|0.4179
11:17:38|0.4179
11:17:41|0.41786
11:17:42|0.41773
11:17:43|0.41773
11:17:45|0.41791
11:17:47|0.41791
11:17:48|0.41791
11:17:50|0.41776
11:17:50|0.41776
11:17:52|0.41725
11:17:53|0.41608
11:17:54|0.41594
11:17:55|0.41622
11:17:56|0.41682
11:17:57|0.41757
11:17:58|0.41757
11:17:59|0.41757
11:18:00|0.41757
11:18:01|0.41757
11:18:03|0.41748
11:18:04|0.41748
11:18:05|0.41748
11:18:07|0.41703
11:18:07|0.41703
11:18:08|0.41747
11:18:09|0.41747
11:18:10|0.41747
11:18:12|0.41747
11:18:12|0.41747
11:18:14|0.41742
11:18:14|0.41742
11:18:16|0.41703
11:18:16|0.41703
11:18:17|0.41703
11:18:19|0.41703
11:18:20|0.41703
11:18:20|0.417
11:18:21|0.417
11:18:23|0.417
11:18:23|0.417
11:18:24|0.417
11:18:26|0.417
11:18:27|0.41771
11:18:28|0.41777
11:18:29|0.41797
11:18:30|0.41795
11:18:31|0.41748
11:18:32|0.41784
11:18:33|0.41784
11:18:34|0.41784
11:18:35|0.41784
11:18:36|0.41784
11:18:37|0.41784
11:18:38|0.41701
11:18:39|0.41701
11:18:41|0.41701
11:18:43|0.41708
11:18:45|0.41759
11:18:46|0.4177
11:18:48|0.4171
11:18:48|0.4171
11:18:50|0.4171
11:18:51|0.4171
11:18:52|0.4171
11:18:53|0.4171
11:18:54|0.4171
11:18:55|0.41703
11:18:56|0.41703
11:18:57|0.41703
11:18:58|0.41703
11:18:59|0.41703
11:18:59|0.41703
11:19:00|0.417
11:19:03|0.417
11:19:03|0.417
11:19:04|0.41719
11:19:05|0.41725
11:19:08|0.41707
11:19:09|0.41705
11:19:09|0.41702
11:19:10|0.41702
11:19:11|0.41691
11:19:12|0.41691
11:19:14|0.417
11:19:14|0.41569
11:19:15|0.41569
11:19:16|0.41666
11:19:18|0.41636
11:19:18|0.41636
11:19:19|0.41636
11:19:20|0.41601
11:19:21|0.41604
11:19:22|0.41667
11:19:23|0.41665
11:19:24|0.41665
11:19:25|0.41665
11:19:26|0.41667
11:19:27|0.41667
11:19:28|0.41666
11:19:29|0.41668
11:19:30|0.41667
11:19:31|0.41667
11:19:32|0.41667
11:19:33|0.41667
11:19:34|0.41667
11:19:36|0.41667
11:19:36|0.41665
11:19:37|0.416
11:19:38|0.41596
11:19:39|0.41533
11:19:40|0.41533
11:19:41|0.41611
11:19:43|0.41611
11:19:44|0.41611
11:19:46|0.41611
11:19:48|0.4156
11:19:49|0.41607
11:19:49|0.41541
11:19:52|0.41544
11:19:53|0.41544
11:19:54|0.41544
11:19:54|0.41586
11:19:55|0.41569
11:19:56|0.41544
11:19:58|0.41544
11:19:58|0.41544
11:20:00|0.41544
11:20:00|0.41545
11:20:01|0.41545
11:20:03|0.41544
11:20:04|0.41464
11:20:05|0.41413
11:20:06|0.41413
11:20:08|0.41376
11:20:09|0.41361
11:20:10|0.41372
11:20:11|0.41372
11:20:12|0.41391
11:20:13|0.41362
11:20:14|0.41362
11:20:15|0.41397
11:20:17|0.4137
11:20:18|0.4145
11:20:19|0.4145
11:20:19|0.41492
11:20:20|0.41492
11:20:23|0.41492
11:20:23|0.41428
11:20:24|0.41428
11:20:25|0.41428
11:20:26|0.41428
11:20:27|0.41428
11:20:28|0.41462
11:20:29|0.41462
11:20:30|0.41421
11:20:31|0.41436
11:20:32|0.41455
11:20:33|0.41455
11:20:35|0.415
11:20:35|0.41504
11:20:36|0.41504
11:20:37|0.41504
11:20:38|0.41491
11:20:39|0.41491
11:20:40|0.41491
11:20:41|0.41491
11:20:42|0.41491
11:20:44|0.41504
11:20:46|0.41504
11:20:48|0.41493
11:20:50|0.41528
11:20:50|0.41507
11:20:52|0.41509
11:20:53|0.41509
11:20:54|0.41509
11:20:55|0.41509
11:20:56|0.41511
11:20:57|0.41511
11:20:58|0.41492
11:21:00|0.41519
11:21:02|0.41519
11:21:02|0.41519
11:21:03|0.41519
11:21:04|0.41519
11:21:06|0.41519
11:21:07|0.41519
11:21:08|0.41519
11:21:09|0.41513
11:21:10|0.41513
11:21:10|0.415
11:21:11|0.415
11:21:14|0.415
11:21:14|0.41513
11:21:15|0.415
11:21:16|0.41519
11:21:17|0.41513
11:21:18|0.41674
11:21:19|0.41674
11:21:20|0.41674
11:21:21|0.41661
11:21:22|0.41661
11:21:23|0.41563
11:21:24|0.4158
11:21:25|0.4158
11:21:26|0.41555
11:21:27|0.41514
11:21:28|0.4158
11:21:29|0.4158
11:21:30|0.4158
11:21:31|0.41577
11:21:32|0.41524
11:21:33|0.41524
11:21:34|0.4158
11:21:35|0.41534
11:21:36|0.41534
11:21:37|0.41534
11:21:38|0.416
11:21:39|0.416
11:21:40|0.416
11:21:41|0.41596
11:21:42|0.41596
11:21:43|0.416
11:21:44|0.416
11:21:46|0.416
11:21:48|0.41586
11:21:49|0.41586
11:21:50|0.41586
11:21:50|0.41641
11:21:51|0.41628
11:21:53|0.41628
11:21:55|0.41586
11:21:56|0.41586
11:21:57|0.41586
11:21:57|0.41586
11:21:59|0.41586
11:22:01|0.41619
11:22:01|0.41619
11:22:02|0.41619
11:22:04|0.41623
11:22:05|0.41623
11:22:06|0.41623
11:22:07|0.41585
11:22:08|0.41451
11:22:09|0.41444
11:22:10|0.41594
11:22:11|0.41575
11:22:12|0.41549
11:22:13|0.41549
11:22:14|0.41549
11:22:15|0.41558
11:22:16|0.41554
11:22:17|0.41554
11:22:18|0.41554
11:22:19|0.41554
11:22:20|0.41484
11:22:21|0.41469
11:22:22|0.41431
11:22:23|0.41487
11:22:24|0.41432
11:22:25|0.41432
11:22:26|0.41432
11:22:27|0.41432
11:22:28|0.41432
11:22:29|0.41432
11:22:30|0.41432
11:22:32|0.41432
11:22:32|0.41432
11:22:34|0.41432
11:22:34|0.41432
11:22:36|0.41432
11:22:36|0.41432
11:22:37|0.41432
11:22:39|0.41432
11:22:40|0.41432
11:22:40|0.41432
11:22:41|0.41432
11:22:43|0.41405
11:22:44|0.41364
11:22:45|0.41364
11:22:47|0.41359
11:22:47|0.41392
11:22:49|0.41392
11:22:50|0.41392
11:22:50|0.41392
11:22:51|0.41392
11:22:53|0.41388
11:22:55|0.41389
11:22:56|0.41334
11:22:57|0.41365
11:22:58|0.41365
11:22:59|0.41365
11:23:00|0.41365
11:23:01|0.41365
11:23:02|0.41365
11:23:03|0.41347
11:23:04|0.41347
11:23:06|0.41334
11:23:07|0.41331
11:23:08|0.41331
11:23:08|0.41331
11:23:10|0.41306
11:23:10|0.41346
11:23:12|0.41346
11:23:13|0.41346
11:23:15|0.41269
11:23:15|0.41269
11:23:16|0.41288
11:23:17|0.41288
11:23:18|0.41273
11:23:19|0.41273
11:23:20|0.41227
11:23:21|0.41227
11:23:23|0.41227
11:23:23|0.41227
11:23:24|0.41227
11:23:25|0.41226
11:23:26|0.41264
11:23:27|0.41264
11:23:28|0.41222
11:23:29|0.41222
11:23:30|0.41222
11:23:32|0.41219
11:23:32|0.41212
11:23:34|0.41158
11:23:35|0.41137
11:23:36|0.41162
11:23:36|0.41159
11:23:37|0.41167
11:23:38|0.41167
11:23:39|0.41112
11:23:40|0.41112
11:23:41|0.41112
11:23:42|0.41164
11:23:43|0.41113
11:23:44|0.41151
11:23:45|0.41151
11:23:47|0.41114
11:23:49|0.41114
11:23:49|0.41114
11:23:50|0.41114
11:23:53|0.41114
11:23:54|0.41114
11:23:54|0.41116
11:23:55|0.41149
11:23:56|0.41149
11:23:59|0.41149
11:23:59|0.41149
11:24:00|0.41057
11:24:01|0.41043
11:24:03|0.41037
11:24:03|0.41062
11:24:04|0.41062
11:24:05|0.41042
11:24:06|0.41088
11:24:07|0.41088
11:24:08|0.41037
11:24:09|0.41062
11:24:11|0.41062
11:24:12|0.41097
11:24:13|0.41097
11:24:14|0.41097
11:24:15|0.41097
11:24:16|0.41089
11:24:17|0.41089
11:24:18|0.41077
11:24:19|0.41091
11:24:20|0.41091
11:24:21|0.41091
11:24:22|0.41091
11:24:23|0.4109
11:24:24|0.41236
11:24:25|0.41177
11:24:26|0.41088
11:24:27|0.41178
11:24:29|0.41222
11:24:30|0.41222
11:24:31|0.41222
11:24:32|0.41222
11:24:32|0.41222
11:24:34|0.41236
11:24:35|0.41233
11:24:36|0.41222
11:24:37|0.41222
11:24:38|0.41222
11:24:38|0.41222
11:24:39|0.41222
11:24:40|0.4127
11:24:42|0.4127
11:24:43|0.41291
11:24:44|0.41291
11:24:45|0.41291
11:24:46|0.41291
11:24:47|0.41244
11:24:49|0.41244
11:24:50|0.41177
11:24:51|0.41175
11:24:52|0.41244
11:24:53|0.41292
11:24:53|0.413
11:24:56|0.413
11:24:57|0.41267
11:24:58|0.41267
11:24:59|0.41267
11:24:59|0.41267
11:25:02|0.41283
11:25:03|0.41222
11:25:04|0.41222
11:25:05|0.4122
11:25:06|0.4122
11:25:07|0.4122
11:25:08|0.4122
11:25:09|0.41269
11:25:10|0.41269
11:25:11|0.4122
11:25:13|0.4122
11:25:14|0.4122
11:25:15|0.41257
11:25:16|0.41258
11:25:17|0.41258
11:25:18|0.41258
11:25:19|0.41258
11:25:20|0.41258
11:25:21|0.412
11:25:22|0.41172
11:25:22|0.41172
11:25:23|0.41172
11:25:25|0.41172
11:25:25|0.41326
11:25:27|0.4136
11:25:28|0.41332
11:25:29|0.41332
11:25:30|0.41332
11:25:30|0.41332
11:25:32|0.41332
11:25:33|0.41266
11:25:34|0.41331
11:25:35|0.41331
11:25:36|0.41334
11:25:36|0.41348
11:25:38|0.41404
11:25:39|0.41366
11:25:40|0.41366
11:25:41|0.41339
11:25:41|0.41339
11:25:43|0.41409
11:25:44|0.41409
11:25:44|0.41409
11:25:46|0.41409
11:25:46|0.41409
11:25:48|0.41409
11:25:50|0.41409
11:25:50|0.41402
11:25:52|0.41366
11:25:53|0.41366
11:25:55|0.41334
11:25:55|0.41298
11:25:56|0.41314
11:25:57|0.4129
11:25:58|0.4129
11:26:00|0.41295
11:26:01|0.41295
11:26:03|0.41295
11:26:04|0.41295
11:26:05|0.41295
11:26:05|0.41272
11:26:08|0.41272
11:26:09|0.41273
11:26:10|0.41273
11:26:11|0.41272
11:26:11|0.41295
11:26:12|0.41295
11:26:14|0.41295
11:26:14|0.41295
11:26:16|0.41295
11:26:16|0.41295
11:26:17|0.41295
11:26:18|0.41271
11:26:20|0.41264
11:26:20|0.41264
11:26:22|0.41221
11:26:22|0.41221
11:26:24|0.41221
11:26:24|0.41221
11:26:25|0.41221
11:26:27|0.41221
11:26:28|0.41237
11:26:29|0.41237
11:26:30|0.41264
11:26:30|0.41264
11:26:31|0.41264
11:26:33|0.41264
11:26:33|0.41229
11:26:34|0.41261
11:26:37|0.4122
11:26:37|0.4122
11:26:38|0.41221
11:26:39|0.41217
11:26:40|0.41217
11:26:41|0.41217
11:26:42|0.41217
11:26:43|0.41217
11:26:44|0.41217
11:26:45|0.41217
11:26:46|0.41259
11:26:47|0.41259
11:26:48|0.41218
11:26:50|0.41218
11:26:52|0.413
11:26:53|0.413
11:26:55|0.413
11:26:56|0.41234
11:26:57|0.41234
11:26:57|0.41234
11:26:59|0.41287
11:27:00|0.41297
11:27:00|0.41297
11:27:02|0.41295
11:27:04|0.41295
11:27:05|0.41295
11:27:06|0.41295
11:27:07|0.41295
11:27:09|0.41295
11:27:11|0.41424
11:27:11|0.41398
11:27:13|0.41435
11:27:14|0.41348
11:27:15|0.41348
11:27:16|0.41348
11:27:17|0.41348
11:27:19|0.41348
11:27:19|0.41348
11:27:21|0.41348
11:27:22|0.41348
11:27:23|0.41348
11:27:24|0.41304
11:27:24|0.41364
11:27:27|0.41364
11:27:27|0.41378
11:27:29|0.41378
11:27:30|0.41319
11:27:31|0.41319
11:27:32|0.41319
11:27:33|0.41256
11:27:34|0.41256
11:27:34|0.41256
11:27:35|0.41291
11:27:36|0.41311
11:27:37|0.41311
11:27:38|0.41311
11:27:40|0.41324
11:27:40|0.41324
11:27:41|0.41324
11:27:43|0.41324
11:27:44|0.41324
11:27:44|0.41324
11:27:45|0.41324
11:27:46|0.41324
11:27:47|0.41324
11:27:49|0.41324
11:27:49|0.41324
11:27:52|0.41324
11:27:53|0.41324
11:27:54|0.41324
11:27:55|0.41324
11:27:56|0.41324
11:27:57|0.41324
11:27:58|0.41324
11:27:59|0.41324
11:28:01|0.41303
11:28:02|0.41303
11:28:04|0.41303
11:28:05|0.41303
11:28:06|0.41303
11:28:07|0.41303
11:28:08|0.41303
11:28:09|0.41303
11:28:10|0.41255
11:28:11|0.41255
11:28:12|0.413
11:28:13|0.413
11:28:14|0.413
11:28:15|0.413
11:28:16|0.413
11:28:17|0.41295
11:28:18|0.41295
11:28:19|0.41295
11:28:20|0.41295
11:28:21|0.41317
11:28:22|0.41267
11:28:23|0.41317
11:28:24|0.41317
11:28:25|0.41317
11:28:26|0.41312
11:28:27|0.41315
11:28:28|0.413
11:28:29|0.413
11:28:30|0.41267
11:28:31|0.41267
11:28:32|0.41267
11:28:33|0.41267
11:28:34|0.41267
11:28:35|0.41267
11:28:36|0.413
11:28:37|0.413
11:28:39|0.413
11:28:39|0.4127
11:28:40|0.4127
11:28:41|0.41318
11:28:42|0.41318
11:28:43|0.41313
11:28:44|0.41313
11:28:45|0.41313
11:28:46|0.4132
11:28:47|0.4132
11:28:48|0.4132
11:28:49|0.4132
11:28:50|0.4132
11:28:52|0.41351
11:28:54|0.41351
11:28:55|0.41351
11:28:57|0.41351
11:28:57|0.41351
11:28:59|0.41328
11:29:00|0.41328
11:29:00|0.41328
11:29:01|0.41328
11:29:02|0.41328
11:29:03|0.41323
11:29:05|0.41323
11:29:06|0.4132
11:29:06|0.4132
11:29:07|0.4132
11:29:09|0.4132
11:29:10|0.41313
11:29:11|0.41313
11:29:12|0.41275
11:29:13|0.41275
11:29:14|0.41275
11:29:15|0.41275
11:29:17|0.41301
11:29:18|0.41301
11:29:19|0.41301
11:29:19|0.41301
11:29:21|0.413
11:29:22|0.41281
11:29:23|0.41283
11:29:23|0.41283
11:29:25|0.41283
11:29:26|0.41283
11:29:27|0.41301
11:29:28|0.4132
11:29:29|0.4132
11:29:30|0.4132
11:29:31|0.41288
11:29:32|0.41288
11:29:33|0.4132
11:29:34|0.4132
11:29:35|0.4132
11:29:36|0.4132
11:29:37|0.4132
11:29:38|0.4132
11:29:40|0.413
11:29:40|0.413
11:29:42|0.413
11:29:43|0.413
11:29:44|0.413
11:29:44|0.413
11:29:45|0.413
11:29:46|0.413
11:29:47|0.41319
11:29:48|0.41319
11:29:50|0.41319
11:29:50|0.41319
11:29:52|0.413
11:29:52|0.413
11:29:55|0.41263
11:29:56|0.4132
11:29:57|0.41319
11:29:58|0.41319
11:30:00|0.41319
11:30:02|0.41319
11:30:02|0.41319
11:30:04|0.41319
11:30:05|0.41319
11:30:06|0.41319
11:30:06|0.4132
11:30:07|0.4132
11:30:09|0.4132
11:30:09|0.4132
11:30:10|0.4132
11:30:11|0.4132
11:30:12|0.4132
11:30:14|0.4132
11:30:14|0.41348
11:30:15|0.41348
11:30:17|0.41348
11:30:18|0.41348
11:30:18|0.41348
11:30:20|0.4132
11:30:21|0.41319
11:30:22|0.41333
11:30:22|0.41319
11:30:24|0.41187
11:30:25|0.41175
11:30:25|0.41266
11:30:27|0.41266
11:30:27|0.41286
11:30:28|0.41228
11:30:29|0.41228
11:30:32|0.41228
11:30:32|0.4125
11:30:33|0.4125
11:30:34|0.4125
11:30:35|0.4125
11:30:36|0.41254
11:30:37|0.41254
11:30:38|0.41254
11:30:39|0.41254
11:30:40|0.41279
11:30:42|0.41279
11:30:42|0.41279
11:30:43|0.41279
11:30:44|0.41279
11:30:45|0.41279
11:30:46|0.41277
11:30:47|0.41277
11:30:48|0.41277
11:30:49|0.41277
11:30:51|0.41277
11:30:52|0.41208
11:30:53|0.41208
11:30:55|0.41208
11:30:57|0.41208
11:30:57|0.41208
11:30:59|0.41202
11:31:00|0.412
11:31:02|0.4124
11:31:03|0.4124
11:31:04|0.41243
11:31:05|0.41243
11:31:06|0.4115
11:31:07|0.4115
11:31:08|0.4115
11:31:10|0.4115
11:31:10|0.4115
11:31:11|0.4115
11:31:13|0.4115
11:31:14|0.4114
11:31:15|0.4114
11:31:16|0.4114
11:31:17|0.41124
11:31:18|0.41147
11:31:19|0.41147
11:31:20|0.41147
11:31:21|0.41104
11:31:22|0.41104
11:31:23|0.41086
11:31:24|0.41086
11:31:25|0.41086
11:31:26|0.41086
11:31:27|0.41101
11:31:28|0.41101
11:31:29|0.41101
11:31:30|0.41101
11:31:31|0.41083
11:31:32|0.41083
11:31:33|0.41081
11:31:34|0.41081
11:31:35|0.41179
11:31:36|0.41158
11:31:37|0.41158
11:31:38|0.41158
11:31:39|0.41158
11:31:40|0.41146
11:31:41|0.41175
11:31:42|0.41175
11:31:43|0.41175
11:31:44|0.41175
11:31:45|0.41175
11:31:46|0.41175
11:31:47|0.41175
11:31:48|0.41107
11:31:49|0.41069
11:31:50|0.41068
11:31:51|0.41065
11:31:52|0.41063
11:31:53|0.41097
11:31:54|0.41061
11:31:56|0.41109
11:31:58|0.41072
11:31:59|0.41072
11:32:01|0.41072
11:32:02|0.41117
11:32:03|0.41068
11:32:04|0.41065
11:32:05|0.4105
11:32:06|0.4105
11:32:07|0.41039
11:32:08|0.41037
11:32:10|0.41033
11:32:12|0.4103
11:32:12|0.4103
11:32:13|0.41037
11:32:14|0.41039
11:32:15|0.411
11:32:16|0.411
11:32:18|0.411
11:32:18|0.411
11:32:19|0.4109
11:32:21|0.4109
11:32:21|0.4109
11:32:22|0.41081
11:32:23|0.41081
11:32:25|0.41081
11:32:27|0.41081
11:32:27|0.41081
11:32:28|0.41046
11:32:29|0.41081
11:32:30|0.41081
11:32:31|0.4109
11:32:33|0.41059
11:32:33|0.41059
11:32:34|0.41059
11:32:36|0.41059
11:32:37|0.41017
11:32:38|0.41053
11:32:39|0.41053
11:32:40|0.41053
11:32:41|0.40861
11:32:42|0.409
11:32:43|0.40802
11:32:44|0.40805
11:32:45|0.40801
11:32:46|0.40848
11:32:47|0.40844
11:32:48|0.40849
11:32:49|0.40849
11:32:50|0.40845
11:32:51|0.40845
11:32:52|0.40845
11:32:53|0.40845
11:32:54|0.40845
11:32:55|0.40845
11:32:57|0.40828
11:32:58|0.40782
11:32:59|0.40782
11:33:01|0.40782
11:33:02|0.40782
11:33:03|0.40782
11:33:04|0.40828
11:33:05|0.41
11:33:06|0.40989
11:33:07|0.40989
11:33:09|0.40989
11:33:10|0.40998
11:33:10|0.41043
11:33:12|0.40997
11:33:13|0.40997
11:33:14|0.40931
11:33:15|0.40974
11:33:16|0.40971
11:33:16|0.40971
11:33:18|0.40971
11:33:19|0.41052
11:33:20|0.41
11:33:21|0.41
11:33:22|0.40978
11:33:22|0.40978
11:33:24|0.40978
11:33:24|0.40978
11:33:26|0.41001
11:33:26|0.4099
11:33:27|0.4099
11:33:28|0.41045
11:33:30|0.41045
11:33:30|0.41045
11:33:32|0.41
11:33:33|0.41
11:33:33|0.41
11:33:35|0.41
11:33:35|0.41
11:33:37|0.41043
11:33:37|0.41003
11:33:38|0.41003
11:33:39|0.41043
11:33:40|0.41043
11:33:42|0.41043
11:33:43|0.41043
11:33:44|0.41045
11:33:44|0.41045
11:33:45|0.41041
11:33:46|0.41041
11:33:48|0.41041
11:33:49|0.41041
11:33:50|0.41041
11:33:50|0.41041
11:33:51|0.41029
11:33:52|0.41029
11:33:53|0.41029
11:33:54|0.40974
11:33:55|0.40859
11:33:58|0.40892
11:33:58|0.40812
11:34:00|0.40923
11:34:01|0.40005
11:34:02|0.40004
11:34:04|0.39859
11:34:06|0.39729
11:34:06|0.39894
11:34:07|0.40006
11:34:09|0.39974
11:34:10|0.39935
11:34:11|0.39957
11:34:13|0.39956
11:34:14|0.39925
11:34:15|0.40216
11:34:16|0.40021
11:34:17|0.39989
11:34:18|0.40016
11:34:19|0.39975
11:34:20|0.40018
11:34:21|0.40025
11:34:23|0.40044
11:34:24|0.40041
11:34:25|0.40082
11:34:26|0.40094
11:34:27|0.40111
11:34:29|0.401
11:34:30|0.40144
11:34:31|0.39925
11:34:31|0.39872
11:34:32|0.39907
11:34:33|0.39936
11:34:35|0.39946
11:34:37|0.39975
11:34:37|0.40021
11:34:38|0.40021
11:34:39|0.40019
11:34:40|0.39959
11:34:41|0.40003
11:34:42|0.39974
11:34:43|0.40034
11:34:44|0.3999
11:34:45|0.39994
11:34:46|0.40003
11:34:47|0.39987
11:34:48|0.39981
11:34:49|0.39946
11:34:50|0.39967
11:34:51|0.39969
11:34:53|0.39999
11:34:53|0.39983
11:34:54|0.39999
11:34:55|0.39994
11:34:56|0.39994
11:34:58|0.39989
11:35:00|0.39972
11:35:02|0.3997
11:35:03|0.39997
11:35:04|0.4001
11:35:06|0.3996
11:35:07|0.39976
11:35:08|0.39969
11:35:10|0.40024
11:35:12|0.39976
11:35:12|0.40107
11:35:13|0.40134
11:35:14|0.40092
11:35:15|0.40092
11:35:16|0.40092
11:35:17|0.40141
11:35:18|0.40013
11:35:19|0.40095
11:35:20|0.40092
11:35:21|0.40092
11:35:22|0.40092
11:35:23|0.4
11:35:25|0.40016
11:35:26|0.39982
11:35:26|0.40014
11:35:27|0.40014
11:35:28|0.39965
11:35:29|0.39942
11:35:30|0.39942
11:35:31|0.3998
11:35:33|0.40002
11:35:33|0.40002
11:35:34|0.39942
11:35:35|0.39896
11:35:36|0.39924
11:35:37|0.39954
11:35:38|0.39951
11:35:40|0.39928
11:35:41|0.3999
11:35:41|0.39916
11:35:43|0.39949
11:35:44|0.39949
11:35:44|0.39946
11:35:45|0.39951
11:35:46|0.39984
11:35:47|0.39984
11:35:48|0.39984
11:35:50|0.39946
11:35:50|0.39972
11:35:51|0.39972
11:35:52|0.39949
11:35:54|0.39922
11:35:55|0.39989
11:35:56|0.39922
11:35:57|0.39914
11:35:57|0.39914
11:36:00|0.39995
11:36:00|0.39963
11:36:02|0.39959
11:36:03|0.39962
11:36:05|0.39963
11:36:06|0.39965
11:36:07|0.39962
11:36:08|0.39933
11:36:09|0.39962
11:36:11|0.39983
11:36:12|0.40036
11:36:13|0.40018
11:36:14|0.39965
11:36:14|0.40029
11:36:15|0.40029
11:36:16|0.39987
11:36:18|0.39879
11:36:18|0.39965
11:36:19|0.39959
11:36:21|0.39959
11:36:22|0.39959
11:36:23|0.40031
11:36:24|0.40024
11:36:25|0.40024
11:36:26|0.40024
11:36:27|0.40015
11:36:28|0.40015
11:36:29|0.40061
11:36:30|0.40061
11:36:30|0.4
11:36:32|0.40017
11:36:32|0.40191
11:36:34|0.40205
11:36:35|0.40166
11:36:36|0.40111
11:36:37|0.40167
11:36:37|0.40164
11:36:38|0.401
11:36:40|0.401
11:36:40|0.401
11:36:41|0.4021
11:36:42|0.4021
11:36:44|0.40139
11:36:44|0.40139
11:36:46|0.40138
11:36:47|0.4011
11:36:48|0.40077
11:36:49|0.40105
11:36:50|0.401
11:36:51|0.401
11:36:52|0.401
11:36:52|0.40081
11:36:54|0.40095
11:36:54|0.40095
11:36:56|0.40117
11:36:57|0.40077
11:36:58|0.40098
11:36:59|0.40111
11:36:59|0.40105
11:37:02|0.40118
11:37:04|0.40133
11:37:05|0.40138
11:37:06|0.40139
11:37:07|0.40139
11:37:08|0.40139
11:37:09|0.40185
11:37:10|0.40183
11:37:11|0.40124
11:37:12|0.40139
11:37:13|0.40194
11:37:14|0.40194
11:37:15|0.40214
11:37:16|0.40258
11:37:17|0.4022
11:37:18|0.4022
11:37:19|0.4022
11:37:20|0.40211
11:37:22|0.40168
11:37:23|0.40168
11:37:24|0.40204
11:37:25|0.40202
11:37:25|0.40141
11:37:27|0.40121
11:37:27|0.40121
11:37:29|0.40121
11:37:30|0.40259
11:37:31|0.40259
11:37:32|0.4017
11:37:33|0.4017
11:37:34|0.40257
11:37:35|0.4023
11:37:36|0.40204
11:37:37|0.4017
11:37:38|0.40185
11:37:38|0.40162
11:37:40|0.40259
11:37:41|0.40259
11:37:41|0.40192
11:37:42|0.40192
11:37:43|0.40167
11:37:45|0.40167
11:37:46|0.40186
11:37:47|0.40186
11:37:47|0.40157
11:37:49|0.40213
11:37:49|0.40216
11:37:51|0.40214
11:37:52|0.40153
11:37:53|0.40202
11:37:54|0.40206
11:37:55|0.40161
11:37:55|0.40161
11:37:57|0.40206
11:37:58|0.40215
11:37:58|0.40215
11:38:00|0.40215
11:38:00|0.40229
11:38:01|0.40229
11:38:03|0.40229
11:38:05|0.4017
11:38:06|0.4017
11:38:08|0.4017
11:38:09|0.4017
11:38:10|0.4017
11:38:11|0.40218
11:38:12|0.40167
11:38:13|0.40206
11:38:15|0.40247
11:38:16|0.40247
11:38:17|0.40247
11:38:18|0.40309
11:38:19|0.40309
11:38:20|0.40309
11:38:21|0.40309
11:38:22|0.40309
11:38:23|0.40309
11:38:24|0.40309
11:38:25|0.40309
11:38:26|0.40175
11:38:27|0.40175
11:38:27|0.40172
11:38:30|0.40172
11:38:30|0.40242
11:38:31|0.40241
11:38:32|0.40264
11:38:33|0.40264
11:38:34|0.40264
11:38:35|0.40297
11:38:37|0.40255
11:38:38|0.40235
11:38:39|0.40235
11:38:40|0.40235
11:38:41|0.40223
11:38:42|0.40182
11:38:43|0.40284
11:38:44|0.40244
11:38:45|0.40219
11:38:46|0.40219
11:38:47|0.40219
11:38:48|0.4026
11:38:49|0.40245
11:38:50|0.40245
11:38:51|0.40274
11:38:52|0.40274
11:38:53|0.40274
11:38:54|0.40207
11:38:55|0.40207
11:38:56|0.40207
11:38:57|0.40207
11:38:58|0.40207
11:38:59|0.40207
11:39:01|0.40207
11:39:01|0.40207
11:39:03|0.40215
11:39:04|0.40256
11:39:05|0.40256
11:39:06|0.40256
11:39:07|0.40256
11:39:09|0.40256
11:39:10|0.40256
11:39:11|0.40256
11:39:12|0.40256
11:39:14|0.40203
11:39:15|0.40209
11:39:15|0.4017
11:39:16|0.40207
11:39:19|0.40207
11:39:19|0.40207
11:39:20|0.40207
11:39:21|0.40207
11:39:22|0.40259
11:39:23|0.40285
11:39:24|0.40356
11:39:26|0.40397
11:39:27|0.40414
11:39:28|0.40401
11:39:29|0.40439
11:39:30|0.40417
11:39:31|0.40418
11:39:32|0.40481
11:39:33|0.4045
11:39:34|0.405
11:39:35|0.405
11:39:36|0.40454
11:39:37|0.40445
11:39:38|0.40492
11:39:39|0.4046
11:39:40|0.40459
11:39:41|0.40384
11:39:42|0.40382
11:39:43|0.40381
11:39:44|0.40379
11:39:45|0.40379
11:39:46|0.40388
11:39:47|0.40387
11:39:48|0.40425
11:39:49|0.40426
11:39:50|0.40426
11:39:51|0.40382
11:39:52|0.4038
11:39:53|0.4038
11:39:54|0.40402
11:39:55|0.40402
11:39:56|0.404
11:39:57|0.40382
11:39:58|0.40401
11:39:59|0.40401
11:40:00|0.40401
11:40:01|0.40396
11:40:02|0.40396
11:40:03|0.40396
11:40:05|0.40401
11:40:06|0.40401
11:40:07|0.40379
11:40:08|0.40386
11:40:10|0.40386
11:40:11|0.40386
11:40:12|0.40386
11:40:13|0.40386
11:40:14|0.40401
11:40:15|0.40393
11:40:15|0.40393
11:40:16|0.40393
11:40:17|0.40349
11:40:19|0.40291
11:40:19|0.40347
11:40:20|0.4035
11:40:21|0.4035
11:40:22|0.40346
11:40:24|0.40346
11:40:25|0.40346
11:40:25|0.40346
11:40:26|0.40346
11:40:28|0.40346
11:40:28|0.40346
11:40:29|0.4035
11:40:32|0.4035
11:40:32|0.4035
11:40:33|0.40295
11:40:34|0.40295
11:40:35|0.4026
11:40:36|0.4026
11:40:37|0.4026
11:40:38|0.40264
11:40:39|0.40264
11:40:40|0.4028
11:40:41|0.40285
11:40:42|0.40285
11:40:43|0.40285
11:40:44|0.40294
11:40:45|0.40298
11:40:46|0.40298
11:40:47|0.40345
11:40:49|0.40303
11:40:49|0.40303
11:40:50|0.40303
11:40:51|0.40303
11:40:53|0.40303
11:40:54|0.40303
11:40:55|0.40303
11:40:55|0.40303
11:40:56|0.40346
11:40:57|0.40374
11:41:00|0.40374
11:41:00|0.40374
11:41:01|0.40458
11:41:02|0.4046
11:41:04|0.4046
11:41:06|0.40381
11:41:07|0.40381
11:41:09|0.404
11:41:10|0.40417
11:41:11|0.40417
11:41:11|0.40417
11:41:14|0.4042
11:41:14|0.4042
11:41:15|0.4046
11:41:16|0.4046
11:41:17|0.4046
11:41:18|0.4045
11:41:19|0.40417
11:41:21|0.40417
11:41:22|0.40417
11:41:22|0.40417
11:41:23|0.40395
11:41:24|0.40395
11:41:25|0.40395
11:41:27|0.40414
11:41:28|0.40414
11:41:29|0.40414
11:41:30|0.40383
11:41:31|0.40383
11:41:32|0.40383
11:41:33|0.40383
11:41:34|0.40384
11:41:35|0.40383
11:41:36|0.40383
11:41:37|0.4038
11:41:38|0.40379
11:41:39|0.40379
11:41:40|0.40379
11:41:41|0.40379
11:41:42|0.40313
11:41:43|0.40313
11:41:44|0.40313
11:41:45|0.40327
11:41:46|0.40333
11:41:47|0.40332
11:41:48|0.40332
11:41:49|0.40252
11:41:50|0.40252
11:41:51|0.40263
11:41:53|0.40263
11:41:53|0.40323
11:41:55|0.40321
11:41:56|0.40317
11:41:57|0.40317
11:41:57|0.40317
11:41:59|0.40275
11:41:59|0.40275
11:42:01|0.40275
11:42:02|0.40278
11:42:02|0.40316
11:42:04|0.40316
11:42:06|0.40316
11:42:07|0.40313
11:42:08|0.40313
11:42:08|0.40256
11:42:09|0.40256
11:42:12|0.40318
11:42:12|0.40318
11:42:13|0.40274
11:42:14|0.40309
11:42:15|0.40309
11:42:16|0.40309
11:42:17|0.40309
11:42:18|0.40274
11:42:19|0.40212
11:42:20|0.40207
11:42:22|0.40207
11:42:23|0.4026
11:42:23|0.40257
11:42:24|0.40214
11:42:25|0.40253
11:42:26|0.40252
11:42:28|0.40252
11:42:28|0.40252
11:42:29|0.40281
11:42:30|0.40281
11:42:31|0.40281
11:42:33|0.40281
11:42:34|0.40233
11:42:34|0.40233
11:42:35|0.40233
11:42:36|0.40233
11:42:37|0.40233
11:42:39|0.40233
11:42:39|0.40297
11:42:40|0.40297
11:42:41|0.40297
11:42:42|0.40233
11:42:43|0.40233
11:42:45|0.40233
11:42:46|0.40233
11:42:46|0.40267
11:42:47|0.40267
11:42:49|0.40233
11:42:50|0.40233
11:42:51|0.40263
11:42:52|0.40231
11:42:53|0.40257
11:42:53|0.4023
11:42:54|0.4021
11:42:55|0.4021
11:42:56|0.4021
11:42:57|0.40266
11:42:58|0.40266
11:42:59|0.40266
11:43:01|0.40266
11:43:01|0.40216
11:43:02|0.40216
11:43:03|0.40212
11:43:05|0.40212
11:43:06|0.40212
11:43:08|0.40413
11:43:09|0.404
11:43:10|0.404
11:43:11|0.404
11:43:12|0.4042
11:43:13|0.4042
11:43:15|0.40381
11:43:16|0.40381
11:43:17|0.40381
11:43:18|0.40327
11:43:19|0.40327
11:43:20|0.40327
11:43:21|0.40327
11:43:22|0.4034
11:43:22|0.4034
11:43:24|0.4034
11:43:25|0.4034
11:43:26|0.4034
11:43:27|0.40377
11:43:28|0.40377
11:43:29|0.4034
11:43:30|0.4034
11:43:31|0.4034
11:43:31|0.40333
11:43:32|0.40333
11:43:33|0.4034
11:43:35|0.4034
11:43:36|0.4034
11:43:36|0.40333
11:43:37|0.4034
11:43:39|0.4034
11:43:40|0.40304
11:43:41|0.40266
11:43:42|0.40296
11:43:43|0.40296
11:43:44|0.40292
11:43:45|0.40292
11:43:45|0.40293
11:43:46|0.40293
11:43:48|0.40293
11:43:49|0.40293
11:43:50|0.40249
11:43:51|0.40249
11:43:52|0.40249
11:43:53|0.40249
11:43:54|0.40249
11:43:54|0.40249
11:43:55|0.40249
11:43:57|0.40249
11:43:58|0.40247
11:43:59|0.40247
11:44:00|0.40249
11:44:00|0.40212
11:44:02|0.40213
11:44:03|0.40204
11:44:04|0.40204
11:44:05|0.40204
11:44:05|0.40231
11:44:07|0.40203
11:44:08|0.40203
11:44:10|0.40203
11:44:11|0.40203
11:44:12|0.40203
11:44:13|0.40203
11:44:14|0.40203
11:44:15|0.40204
11:44:15|0.40204
11:44:18|0.40206
11:44:19|0.4019
11:44:20|0.4019
11:44:21|0.4019
11:44:22|0.402
11:44:23|0.40169
11:44:23|0.40169
11:44:25|0.40186
11:44:25|0.40173
11:44:28|0.40171
11:44:28|0.40168
11:44:29|0.40168
11:44:30|0.40168
11:44:31|0.40205
11:44:33|0.40171
11:44:33|0.40185
11:44:34|0.40185
11:44:36|0.40185
11:44:37|0.40185
11:44:38|0.40195
11:44:39|0.40195
11:44:40|0.40195
11:44:41|0.40195
11:44:42|0.40186
11:44:43|0.40185
11:44:44|0.40185
11:44:45|0.4018
11:44:46|0.4018
11:44:47|0.4018
11:44:48|0.4018
11:44:49|0.4018
11:44:50|0.4018
11:44:51|0.4018
11:44:52|0.4018
11:44:53|0.4018
11:44:54|0.4018
11:44:55|0.40361
11:44:56|0.40341
11:44:57|0.40341
11:44:58|0.40305
11:44:59|0.40096
11:45:00|0.40075
11:45:01|0.40095
11:45:02|0.40095
11:45:03|0.40106
11:45:04|0.40024
11:45:05|0.40043
11:45:06|0.40056
11:45:07|0.40056
11:45:09|0.40072
11:45:09|0.40121
11:45:11|0.40068
11:45:13|0.4
11:45:14|0.40043
11:45:14|0.40047
11:45:16|0.40033
11:45:17|0.4
11:45:17|0.40043
11:45:19|0.40043
11:45:19|0.40043
11:45:20|0.40043
11:45:22|0.40043
11:45:23|0.40043
11:45:25|0.39966
11:45:25|0.39954
11:45:26|0.39954
11:45:27|0.39952
11:45:28|0.39952
11:45:29|0.39952
11:45:30|0.39964
11:45:31|0.39964
11:45:32|0.39964
11:45:33|0.39964
11:45:34|0.39964
11:45:35|0.39964
11:45:36|0.39924
11:45:37|0.39952
11:45:39|0.3971
11:45:40|0.39684
11:45:40|0.39656
11:45:41|0.39656
11:45:42|0.39657
11:45:43|0.3977
11:45:44|0.39779
11:45:45|0.39726
11:45:46|0.39695
11:45:47|0.39695
11:45:48|0.397
11:45:49|0.39718
11:45:50|0.39718
11:45:51|0.39663
11:45:52|0.39663
11:45:53|0.39643
11:45:54|0.39614
11:45:55|0.39625
11:45:56|0.3964
11:45:57|0.39674
11:45:58|0.39726
11:45:59|0.39786
11:46:00|0.39786
11:46:01|0.39789
11:46:02|0.39789
11:46:03|0.39836
11:46:05|0.39825
11:46:05|0.39813
11:46:06|0.39836
11:46:07|0.39836
11:46:09|0.39882
11:46:11|0.39827
11:46:12|0.39789
11:46:12|0.39789
11:46:14|0.39805
11:46:16|0.39781
11:46:16|0.39829
11:46:19|0.39827
11:46:19|0.39897
11:46:21|0.39829
11:46:22|0.39855
11:46:23|0.39908
11:46:24|0.39931
11:46:25|0.39931
11:46:26|0.39893
11:46:27|0.39946
11:46:28|0.39949
11:46:29|0.39961
11:46:30|0.39907
11:46:31|0.39908
11:46:32|0.39908
11:46:33|0.39958
11:46:34|0.39909
11:46:35|0.39986
11:46:36|0.3996
11:46:38|0.4001
11:46:38|0.40016
11:46:40|0.39994
11:46:41|0.39994
11:46:41|0.4
11:46:42|0.4
11:46:44|0.39994
11:46:44|0.40016
11:46:46|0.40016
11:46:47|0.40016
11:46:48|0.40028
11:46:49|0.40028
11:46:50|0.40019
11:46:51|0.40008
11:46:52|0.40008
11:46:53|0.40008
11:46:54|0.40016
11:46:55|0.40016
11:46:56|0.40188
11:46:57|0.40115
11:46:57|0.40115
11:46:59|0.40084
11:47:00|0.4009
11:47:01|0.40148
11:47:01|0.40075
11:47:03|0.40153
11:47:03|0.40153
11:47:05|0.40153
11:47:06|0.40173
11:47:07|0.40173
11:47:08|0.40223
11:47:09|0.40224
11:47:11|0.40173
11:47:11|0.40264
11:47:13|0.40276
11:47:14|0.40291
11:47:15|0.40292
11:47:16|0.40301
11:47:18|0.403
11:47:20|0.40259
11:47:20|0.40302
11:47:22|0.4026
11:47:23|0.40304
11:47:24|0.40304
11:47:25|0.40304
11:47:26|0.40304
11:47:27|0.40304
11:47:28|0.40304
11:47:29|0.40301
11:47:30|0.40308
11:47:31|0.40305
11:47:32|0.40305
11:47:33|0.40262
11:47:34|0.4026
11:47:35|0.40235
11:47:36|0.40247
11:47:38|0.40247
11:47:39|0.40247
11:47:39|0.40247
11:47:41|0.40259
11:47:42|0.40295
11:47:43|0.40295
11:47:44|0.40293
11:47:45|0.40293
11:47:45|0.40293
11:47:46|0.40293
11:47:47|0.40293
11:47:48|0.40293
11:47:50|0.40259
11:47:51|0.4026
11:47:52|0.4026
11:47:53|0.4026
11:47:54|0.402
11:47:55|0.40221
11:47:56|0.40221
11:47:56|0.40212
11:47:58|0.40189
11:47:58|0.40221
11:47:59|0.40221
11:48:00|0.40236
11:48:02|0.40236
11:48:02|0.40236
11:48:04|0.40247
11:48:04|0.40297
11:48:06|0.40297
11:48:06|0.40297
11:48:09|0.40297
11:48:10|0.40297
11:48:12|0.40333
11:48:13|0.40302
11:48:14|0.40346
11:48:16|0.40344
11:48:18|0.40333
11:48:19|0.40333
11:48:20|0.40333
11:48:21|0.40333
11:48:22|0.403
11:48:23|0.403
11:48:24|0.40345
11:48:25|0.40333
11:48:26|0.40333
11:48:27|0.40297
11:48:28|0.403
11:48:29|0.403
11:48:30|0.403
11:48:31|0.403
11:48:32|0.403
11:48:33|0.40304
11:48:34|0.403
11:48:35|0.403
11:48:36|0.40272
11:48:37|0.40272
11:48:38|0.40272
11:48:39|0.40272
11:48:40|0.40272
11:48:41|0.40272
11:48:42|0.40272
11:48:43|0.40327
11:48:44|0.40327
11:48:45|0.40297
11:48:46|0.40297
11:48:47|0.40297
11:48:48|0.40297
11:48:49|0.40297
11:48:50|0.40334
11:48:51|0.40316
11:48:52|0.40316
11:48:53|0.40316
11:48:54|0.40316
11:48:55|0.40297
11:48:56|0.403
11:48:57|0.403
11:48:58|0.403
11:48:59|0.403
11:49:00|0.40331
11:49:01|0.40331
11:49:02|0.40294
11:49:03|0.40294
11:49:04|0.4014
11:49:05|0.40172
11:49:06|0.402
11:49:08|0.40294
11:49:09|0.4029
11:49:10|0.40275
11:49:11|0.40275
11:49:13|0.40249
11:49:15|0.40249
11:49:16|0.40249
11:49:16|0.40254
11:49:17|0.40254
11:49:19|0.40254
11:49:20|0.40293
11:49:21|0.40313
11:49:23|0.40315
11:49:24|0.40296
11:49:24|0.40296
11:49:26|0.40296
11:49:27|0.40296
11:49:27|0.40311
11:49:29|0.40311
11:49:30|0.40311
11:49:31|0.40278
11:49:32|0.40278
11:49:33|0.40278
11:49:34|0.40278
11:49:35|0.40316
11:49:36|0.40316
11:49:37|0.40329
11:49:38|0.40338
11:49:39|0.40341
11:49:41|0.40343
11:49:42|0.40343
11:49:42|0.40343
11:49:44|0.40343
11:49:45|0.40343
11:49:47|0.40343
11:49:47|0.40343
11:49:48|0.40283
11:49:49|0.40283
11:49:50|0.403
11:49:51|0.403
11:49:53|0.40334
11:49:53|0.40343
11:49:54|0.40336
11:49:55|0.40336
11:49:56|0.40336
11:49:57|0.40336
11:49:58|0.40336
11:49:59|0.40336
11:50:00|0.40336
11:50:02|0.40336
11:50:02|0.40336
11:50:03|0.40336
11:50:04|0.40313
11:50:05|0.40313
11:50:06|0.40335
11:50:07|0.40335
11:50:08|0.40335
11:50:09|0.403
11:50:10|0.403
11:50:11|0.40288
11:50:12|0.40336
11:50:13|0.40305
11:50:15|0.40315
11:50:17|0.40336
11:50:18|0.40336
11:50:18|0.40336
11:50:21|0.40336
11:50:23|0.40336
11:50:23|0.40336
11:50:25|0.40336
11:50:25|0.40336
11:50:27|0.40336
11:50:28|0.40336
11:50:29|0.40364
11:50:30|0.40364
11:50:31|0.40364
11:50:32|0.40364
11:50:33|0.40343
11:50:35|0.40362
11:50:36|0.40278
11:50:37|0.40278
11:50:38|0.40278
11:50:39|0.40278
11:50:40|0.40278
11:50:41|0.40278
11:50:42|0.40278
11:50:43|0.40278
11:50:44|0.40254
11:50:45|0.40226
11:50:46|0.40226
11:50:46|0.40226
11:50:48|0.40226
11:50:49|0.40226
11:50:50|0.40226
11:50:51|0.40226
11:50:52|0.40226
11:50:53|0.40226
11:50:54|0.40228
11:50:55|0.40228
11:50:56|0.40228
11:50:57|0.40279
11:50:58|0.40279
11:50:59|0.40279
11:51:00|0.40279
11:51:01|0.40279
11:51:02|0.40312
11:51:03|0.4033
11:51:03|0.4033
11:51:04|0.4033
11:51:05|0.40357
11:51:07|0.40359
11:51:08|0.40359
11:51:09|0.40359
11:51:10|0.40359
11:51:10|0.40359
11:51:12|0.40359
11:51:13|0.40359
11:51:14|0.40348
11:51:16|0.40348
11:51:18|0.40346
11:51:19|0.40346
11:51:20|0.40346
11:51:21|0.40346
11:51:22|0.40346
11:51:23|0.40346
11:51:25|0.4033
11:51:26|0.40279
11:51:27|0.4028
11:51:28|0.4028
11:51:29|0.4028
11:51:29|0.40301
11:51:31|0.40313
11:51:32|0.40312
11:51:33|0.40312
11:51:34|0.40312
11:51:35|0.40312
11:51:36|0.40312
11:51:37|0.40312
11:51:37|0.40312
11:51:38|0.40312
11:51:40|0.40312
11:51:41|0.4028
11:51:42|0.4028
11:51:42|0.4028
11:51:44|0.4028
11:51:46|0.40279
11:51:46|0.40279
11:51:48|0.40279
11:51:48|0.40279
11:51:49|0.40279
11:51:50|0.40279
11:51:52|0.40279
11:51:52|0.4026
11:51:54|0.4026
11:51:54|0.40279
11:51:55|0.40279
11:51:56|0.40279
11:51:57|0.40277
11:51:58|0.40277
11:52:00|0.40276
11:52:01|0.4026
11:52:02|0.40235
11:52:03|0.40235
11:52:04|0.40226
11:52:05|0.40226
11:52:06|0.40226
11:52:07|0.40235
11:52:08|0.40235
11:52:09|0.40226
11:52:10|0.40226
11:52:11|0.40268
11:52:12|0.40268
11:52:13|0.40345
11:52:15|0.4034
11:52:17|0.40317
11:52:18|0.40305
11:52:18|0.40305
11:52:20|0.40315
11:52:22|0.40315
11:52:23|0.40213
11:52:23|0.40222
11:52:24|0.40222
11:52:25|0.40222
11:52:26|0.40222
11:52:27|0.40222
11:52:29|0.40305
11:52:29|0.40305
11:52:30|0.40305
11:52:31|0.40305
11:52:32|0.40305
11:52:33|0.4033
11:52:34|0.40274
11:52:35|0.40274
11:52:36|0.40274
11:52:37|0.40305
11:52:38|0.40286
11:52:39|0.40286
11:52:40|0.40286
11:52:41|0.40317
11:52:42|0.40317
11:52:44|0.40317
11:52:45|0.40275
11:52:46|0.40299
11:52:47|0.40299
11:52:48|0.4029
11:52:48|0.4029
11:52:50|0.4029
11:52:50|0.40305
11:52:51|0.40305
11:52:53|0.40305
11:52:54|0.40305
11:52:55|0.40254
11:52:56|0.40254
11:52:57|0.40254
11:52:57|0.40292
11:52:58|0.40292
11:53:00|0.40292
11:53:00|0.40259
11:53:02|0.40259
11:53:02|0.40259
11:53:04|0.40259
11:53:04|0.40259
11:53:06|0.40259
11:53:06|0.40259
11:53:07|0.40259
11:53:09|0.40259
11:53:09|0.40259
11:53:11|0.40259
11:53:11|0.403
11:53:12|0.403
11:53:13|0.4035
11:53:15|0.40375
11:53:17|0.40342
11:53:17|0.40342
11:53:19|0.40342
11:53:20|0.40328
11:53:22|0.40362
11:53:23|0.4031
11:53:24|0.4031
11:53:25|0.4031
11:53:26|0.4031
11:53:27|0.40342
11:53:28|0.4035
11:53:29|0.4035
11:53:30|0.4035
11:53:31|0.40312
11:53:32|0.40317
11:53:33|0.40317
11:53:34|0.40352
11:53:35|0.40352
11:53:36|0.40374
11:53:37|0.40374
11:53:38|0.40374
11:53:39|0.40374
11:53:40|0.40374
11:53:42|0.40363
11:53:42|0.40363
11:53:44|0.40363
11:53:45|0.40363
11:53:46|0.40363
11:53:47|0.40431
11:53:47|0.40407
11:53:48|0.40407
11:53:50|0.40407
11:53:50|0.40407
11:53:52|0.40407
11:53:53|0.40405
11:53:53|0.404
11:53:54|0.40404
11:53:56|0.40374
11:53:57|0.40374
11:53:58|0.40374
11:53:59|0.40374
11:54:00|0.40374
11:54:01|0.40374
11:54:02|0.40374
11:54:03|0.40374
11:54:04|0.40374
11:54:05|0.40374
11:54:06|0.40391
11:54:07|0.40391
11:54:08|0.40389
11:54:09|0.40383
11:54:10|0.40383
11:54:11|0.40383
11:54:12|0.40383
11:54:13|0.40383
11:54:14|0.40383
11:54:15|0.40383
11:54:16|0.40404
11:54:18|0.40404
11:54:19|0.40383
11:54:21|0.40383
11:54:22|0.40404
11:54:24|0.40404
11:54:24|0.40404
11:54:25|0.40404
11:54:26|0.40419
11:54:27|0.404
11:54:28|0.404
11:54:30|0.4045
11:54:31|0.40475
11:54:32|0.40478
11:54:33|0.40478
11:54:34|0.40478
11:54:35|0.40478
11:54:36|0.40455
11:54:37|0.40455
11:54:38|0.40455
11:54:39|0.40455
11:54:40|0.40455
11:54:41|0.40455
11:54:42|0.40478
11:54:43|0.40455
11:54:44|0.40443
11:54:45|0.40443
11:54:46|0.40442
11:54:47|0.40408
11:54:48|0.40408
11:54:49|0.40443
11:54:51|0.40443
11:54:52|0.4045
11:54:53|0.4045
11:54:54|0.4045
11:54:55|0.4045
11:54:56|0.4045
11:54:58|0.40455
11:54:58|0.40455
11:55:01|0.40455
11:55:01|0.40427
11:55:02|0.40477
11:55:03|0.40477
11:55:04|0.40477
11:55:05|0.40477
11:55:06|0.40477
11:55:07|0.40477
11:55:08|0.40476
11:55:09|0.40476
11:55:10|0.40475
11:55:11|0.40471
11:55:12|0.40471
11:55:13|0.40476
11:55:14|0.40476
11:55:15|0.40476
11:55:16|0.40476
11:55:18|0.40455
11:55:19|0.40472
11:55:21|0.4047
11:55:23|0.4047
11:55:23|0.40427
11:55:25|0.40465
11:55:27|0.40465
11:55:27|0.40465
11:55:28|0.40478
11:55:29|0.40478
11:55:30|0.40478
11:55:31|0.40478
11:55:33|0.40465
11:55:33|0.40465
11:55:34|0.40473
11:55:35|0.40467
11:55:36|0.40392
11:55:37|0.40314
11:55:39|0.40383
11:55:40|0.40383
11:55:41|0.40383
11:55:42|0.404
11:55:43|0.404
11:55:44|0.40343
11:55:45|0.40343
11:55:46|0.40398
11:55:47|0.40398
11:55:48|0.40436
11:55:49|0.40444
11:55:50|0.40444
11:55:51|0.40444
11:55:52|0.40444
11:55:53|0.40444
11:55:54|0.40447
11:55:55|0.40447
11:55:56|0.40446
11:55:57|0.40446
11:55:58|0.40446
11:55:59|0.40446
11:56:00|0.40446
11:56:01|0.40446
11:56:02|0.40449
11:56:03|0.40447
11:56:04|0.40441
11:56:05|0.40441
11:56:06|0.40441
11:56:07|0.40403
11:56:09|0.40403
11:56:10|0.40403
11:56:11|0.40403
11:56:12|0.40401
11:56:13|0.40401
11:56:14|0.40401
11:56:15|0.40401
11:56:16|0.40401
11:56:17|0.40401
11:56:18|0.40401
11:56:19|0.40401
11:56:21|0.40401
11:56:21|0.40401
11:56:23|0.40401
11:56:24|0.40401
11:56:25|0.40401
11:56:26|0.40401
11:56:27|0.40401
11:56:27|0.40401
11:56:29|0.40402
11:56:30|0.40402
11:56:31|0.40314
11:56:32|0.40347
11:56:33|0.40347
11:56:33|0.40348
11:56:35|0.40348
11:56:36|0.40348
11:56:37|0.40348
11:56:37|0.40348
11:56:40|0.40348
11:56:42|0.40348
11:56:42|0.40348
11:56:43|0.40348
11:56:44|0.40347
11:56:45|0.40347
11:56:46|0.40347
11:56:47|0.40307
11:56:48|0.4031
11:56:49|0.40282
11:56:50|0.4025
11:56:51|0.4025
11:56:52|0.4025
11:56:53|0.40271
11:56:54|0.40251
11:56:55|0.40251
11:56:56|0.40304
11:56:57|0.40304
11:56:58|0.4027
11:56:59|0.4027
11:57:00|0.4027
11:57:01|0.4027
11:57:03|0.4025
11:57:03|0.40249
11:57:04|0.40249
11:57:05|0.40242
11:57:06|0.40227
11:57:07|0.40222
11:57:08|0.40201
11:57:09|0.40201
11:57:11|0.402
11:57:12|0.402
11:57:12|0.40217
11:57:13|0.4019
11:57:14|0.4019
11:57:15|0.4019
11:57:16|0.402
11:57:17|0.402
11:57:18|0.4015
11:57:20|0.40182
11:57:22|0.4018
11:57:22|0.40179
11:57:24|0.40179
11:57:26|0.4015
11:57:27|0.4015
11:57:29|0.40121
11:57:29|0.40172
11:57:31|0.40118
11:57:32|0.40143
11:57:33|0.40112
11:57:34|0.40124
11:57:35|0.40134
11:57:36|0.40155
11:57:37|0.40155
11:57:38|0.4015
11:57:39|0.40117
11:57:40|0.40117
11:57:41|0.4015
11:57:42|0.40148
11:57:43|0.40148
11:57:44|0.40148
11:57:45|0.40148
11:57:46|0.40148
11:57:47|0.40148
11:57:48|0.40148
11:57:50|0.40148
11:57:51|0.40117
11:57:53|0.40117
11:57:53|0.40117
11:57:54|0.40117
11:57:56|0.40117
11:57:57|0.40113
11:57:58|0.40105
11:57:59|0.401
11:57:59|0.40093
11:58:01|0.40093
11:58:01|0.40116
11:58:03|0.40092
11:58:04|0.40093
11:58:05|0.40093
11:58:05|0.40105
11:58:07|0.40105
11:58:07|0.40092
11:58:08|0.40092
11:58:09|0.4007
11:58:10|0.4007
11:58:12|0.40093
11:58:12|0.40093
11:58:13|0.401
11:58:14|0.40093
11:58:16|0.40072
11:58:17|0.40127
11:58:18|0.40127
11:58:18|0.40127
11:58:19|0.40031
11:58:22|0.40021
11:58:23|0.40021
11:58:24|0.4
11:58:25|0.39968
11:58:27|0.39968
11:58:28|0.39966
11:58:28|0.39966
11:58:30|0.40008
11:58:30|0.40003
11:58:31|0.40047
11:58:33|0.40047
11:58:33|0.40047
11:58:34|0.40047
11:58:35|0.40047
11:58:36|0.39993
11:58:37|0.39993
11:58:38|0.39974
11:58:39|0.40036
11:58:40|0.40031
11:58:41|0.39988
11:58:42|0.39988
11:58:43|0.39981
11:58:44|0.40017
11:58:45|0.40017
11:58:46|0.40014
11:58:47|0.40047
11:58:48|0.40051
11:58:49|0.4007
11:58:50|0.39996
11:58:51|0.39996
11:58:52|0.39996
11:58:53|0.40031
11:58:54|0.40031
11:58:55|0.40031
11:58:56|0.40029
11:58:57|0.40029
11:58:58|0.40028
11:59:00|0.40028
11:59:00|0.40028
11:59:01|0.40028
11:59:02|0.40028
11:59:03|0.40028
11:59:04|0.40028
11:59:05|0.40028
11:59:07|0.40028
11:59:08|0.40028
11:59:09|0.4
11:59:10|0.40029
11:59:11|0.40056
11:59:12|0.40152
11:59:13|0.40158
11:59:14|0.40109
11:59:15|0.40001
11:59:16|0.39988
11:59:17|0.40021
11:59:18|0.40027
11:59:19|0.4
11:59:20|0.4
11:59:21|0.4
11:59:22|0.4
11:59:24|0.4
11:59:26|0.4
11:59:28|0.39997
11:59:28|0.39997
11:59:30|0.39982
11:59:31|0.39982
11:59:32|0.39982
11:59:33|0.40156
11:59:34|0.4009
11:59:35|0.4009
11:59:36|0.4009
11:59:37|0.4009
11:59:38|0.40128
11:59:39|0.40128
11:59:40|0.40064
11:59:41|0.40064
11:59:42|0.40046
11:59:43|0.40048
11:59:44|0.4008
11:59:45|0.40046
11:59:46|0.40023
11:59:47|0.40023
11:59:48|0.4
11:59:49|0.39997
11:59:50|0.39997
11:59:51|0.39997
11:59:52|0.39997
11:59:53|0.39997
11:59:54|0.39997
11:59:55|0.39997
11:59:56|0.39997
11:59:57|0.40019
11:59:58|0.40019
11:59:59|0.40019
12:00:00|0.40019
12:00:01|0.40019
12:00:02|0.40016
12:00:03|0.40016
12:00:04|0.40016
12:00:05|0.40013
12:00:06|0.40013
12:00:07|0.39976
12:00:08|0.39976
12:00:09|0.39976
12:00:10|0.39974
12:00:11|0.39934
12:00:12|0.39934
12:00:13|0.39845
12:00:14|0.39845
12:00:15|0.39851
12:00:16|0.39901
12:00:18|0.39901
12:00:19|0.39922
12:00:20|0.39966
12:00:21|0.39913
12:00:22|0.39913
12:00:23|0.39913
12:00:24|0.39913
12:00:26|0.39913
12:00:26|0.39981
12:00:28|0.40019
12:00:29|0.40029
12:00:31|0.40061
12:00:31|0.40061
12:00:32|0.40076
12:00:33|0.40076
12:00:35|0.40076
12:00:35|0.40076
12:00:36|0.40076
12:00:37|0.40076
12:00:39|0.40136
12:00:40|0.40136
12:00:41|0.40086
12:00:43|0.40138
12:00:43|0.40138
12:00:44|0.40138
12:00:45|0.40147
12:00:46|0.40166
12:00:47|0.40166
12:00:48|0.40168
12:00:49|0.40145
12:00:50|0.40145
12:00:51|0.40166
12:00:52|0.40166
12:00:53|0.40179
12:00:54|0.40145
12:00:55|0.40145
12:00:56|0.40145
12:00:57|0.40126
12:00:58|0.40138
12:00:59|0.40138
12:01:00|0.40138
12:01:01|0.40086
12:01:02|0.40041
12:01:04|0.40041
12:01:05|0.40041
12:01:06|0.40041
12:01:07|0.40041
12:01:08|0.40041
12:01:09|0.40041
12:01:10|0.40041
12:01:11|0.40041
12:01:12|0.40041
12:01:13|0.40041
12:01:14|0.40041
12:01:16|0.40041
12:01:17|0.40166
12:01:17|0.40207
12:01:18|0.40209
12:01:19|0.40209
12:01:20|0.40209
12:01:22|0.40209
12:01:23|0.40209
12:01:25|0.40234
12:01:27|0.40234
12:01:27|0.40274
12:01:28|0.40236
12:01:30|0.40287
12:01:31|0.40287
12:01:32|0.40287
12:01:33|0.40321
12:01:34|0.40288
12:01:35|0.40312
12:01:36|0.40342
12:01:37|0.40305
12:01:38|0.40305
12:01:39|0.40305
12:01:40|0.40329
12:01:41|0.40356
12:01:42|0.40271
12:01:43|0.40293
12:01:44|0.40293
12:01:45|0.40293
12:01:46|0.40293
12:01:47|0.40292
12:01:49|0.40292
12:01:50|0.40292
12:01:51|0.40293
12:01:52|0.40293
12:01:53|0.40293
12:01:54|0.40293
12:01:55|0.40287
12:01:56|0.40247
12:01:56|0.4028
12:01:57|0.4028
12:01:59|0.4029
12:02:00|0.4029
12:02:01|0.4029
12:02:02|0.4029
12:02:03|0.4029
12:02:04|0.4029
12:02:05|0.4029
12:02:06|0.4029
12:02:07|0.4029
12:02:07|0.4029
12:02:08|0.4029
12:02:10|0.40234
12:02:11|0.40186
12:02:11|0.40165
12:02:12|0.40165
12:02:14|0.40174
12:02:14|0.40119
12:02:16|0.40155
12:02:16|0.40197
12:02:18|0.40244
12:02:19|0.4021
12:02:19|0.40229
12:02:21|0.40229
12:02:22|0.4021
12:02:23|0.4021
12:02:23|0.4021
12:02:26|0.40207
12:02:26|0.40215
12:02:29|0.40219
12:02:30|0.40219
12:02:31|0.40261
12:02:32|0.40261
12:02:33|0.40254
12:02:34|0.40254
12:02:36|0.40254
12:02:37|0.40254
12:02:38|0.40234
12:02:39|0.40234
12:02:40|0.40257
12:02:41|0.40261
12:02:42|0.40261
12:02:43|0.40261
12:02:44|0.40261
12:02:45|0.40251
12:02:46|0.4025
12:02:47|0.4025
12:02:48|0.4025
12:02:49|0.4025
12:02:50|0.4025
12:02:51|0.4026
12:02:52|0.40257
12:02:53|0.40257
12:02:54|0.40257
12:02:55|0.40257
12:02:56|0.40266
12:02:57|0.40261
12:02:58|0.40292
12:02:59|0.40292
12:02:59|0.40292
12:03:01|0.40292
12:03:02|0.40292
12:03:03|0.40292
12:03:04|0.40292
12:03:04|0.40277
12:03:06|0.40277
12:03:07|0.40277
12:03:09|0.40277
12:03:09|0.40277
12:03:11|0.40277
12:03:11|0.403
12:03:12|0.40304
12:03:13|0.40304
12:03:14|0.40326
12:03:16|0.40326
12:03:16|0.40326
12:03:17|0.40326
12:03:18|0.40326
12:03:19|0.403
12:03:21|0.403
12:03:21|0.403
12:03:23|0.403
12:03:23|0.40326
12:03:24|0.40326
12:03:26|0.40326
12:03:28|0.40324
12:03:30|0.40259
12:03:32|0.40301
12:03:32|0.40301
12:03:33|0.40301
12:03:34|0.40301
12:03:36|0.40291
12:03:37|0.40291
12:03:38|0.40291
12:03:39|0.40291
12:03:40|0.40303
12:03:41|0.40304
12:03:42|0.40304
12:03:44|0.40385
12:03:45|0.40385
12:03:46|0.40388
12:03:47|0.40388
12:03:48|0.40394
12:03:49|0.40385
12:03:51|0.40398
12:03:52|0.40395
12:03:53|0.40396
12:03:54|0.40355
12:03:54|0.40355
12:03:55|0.404
12:03:57|0.404
12:03:58|0.404
12:04:00|0.40395
12:04:01|0.40395
12:04:01|0.40395
12:04:02|0.40395
12:04:04|0.40395
12:04:04|0.40397
12:04:06|0.40397
12:04:06|0.40397
12:04:07|0.40354
12:04:09|0.4039
12:04:09|0.4039
12:04:10|0.40395
12:04:12|0.40395
12:04:12|0.404
12:04:13|0.404
12:04:14|0.404
12:04:15|0.40369
12:04:16|0.40369
12:04:18|0.404
12:04:19|0.404
12:04:19|0.40373
12:04:21|0.404
12:04:21|0.404
12:04:22|0.404
12:04:24|0.404
12:04:24|0.404
12:04:25|0.40422
12:04:28|0.40426
12:04:28|0.40431
12:04:30|0.40431
12:04:32|0.40431
12:04:34|0.40431
12:04:34|0.40443
12:04:35|0.40443
12:04:36|0.40443
12:04:38|0.40437
12:04:39|0.40437
12:04:40|0.40444
12:04:41|0.40445
12:04:42|0.4045
12:04:43|0.4045
12:04:44|0.4044
12:04:45|0.40425
12:04:46|0.40458
12:04:47|0.40458
12:04:48|0.40445
12:04:49|0.40445
12:04:50|0.40458
12:04:51|0.40458
12:04:52|0.40459
12:04:53|0.40459
12:04:54|0.40459
12:04:56|0.40335
12:04:56|0.40331
12:04:57|0.40328
12:04:58|0.40325
12:04:59|0.40325
12:05:00|0.40325
12:05:01|0.40335
12:05:02|0.40333
12:05:03|0.40333
12:05:04|0.40333
12:05:05|0.40296
12:05:07|0.4029
12:05:09|0.4029
12:05:10|0.40314
12:05:12|0.40307
12:05:13|0.40312
12:05:13|0.40309
12:05:14|0.40309
12:05:15|0.40309
12:05:17|0.40309
12:05:17|0.40309
12:05:18|0.40316
12:05:19|0.40316
12:05:21|0.40334
12:05:21|0.40334
12:05:23|0.40334
12:05:24|0.40334
12:05:25|0.40334
12:05:26|0.40314
12:05:27|0.40314
12:05:29|0.40314
12:05:31|0.40334
12:05:32|0.40309
12:05:33|0.40309
12:05:34|0.40309
12:05:35|0.40309
12:05:35|0.40339
12:05:37|0.40339
12:05:39|0.40339
12:05:39|0.40339
12:05:41|0.40339
12:05:42|0.40361
12:05:43|0.40335
12:05:44|0.40437
12:05:45|0.40444
12:05:46|0.40422
12:05:47|0.40388
12:05:48|0.40381
12:05:50|0.40381
12:05:51|0.4039
12:05:52|0.4039
12:05:53|0.4039
12:05:54|0.4039
12:05:54|0.40434
12:05:55|0.40434
12:05:57|0.40434
12:05:58|0.40434
12:05:59|0.40434
12:06:00|0.40434
12:06:00|0.40434
12:06:02|0.40434
12:06:03|0.40434
12:06:04|0.40434
12:06:05|0.40332
12:06:06|0.40332
12:06:07|0.40332
12:06:08|0.40332
12:06:09|0.40357
12:06:10|0.40311
12:06:11|0.40711
12:06:11|0.40747
12:06:12|0.40679
12:06:14|0.40679
12:06:15|0.40666
12:06:16|0.40649
12:06:17|0.4065
12:06:18|0.4058
12:06:19|0.4058
12:06:19|0.40631
12:06:21|0.40579
12:06:22|0.40549
12:06:22|0.40531
12:06:24|0.40553
12:06:25|0.40575
12:06:26|0.40536
12:06:27|0.40564
12:06:29|0.40578
12:06:31|0.40571
12:06:32|0.41272
12:06:34|0.41166
12:06:35|0.41061
12:06:36|0.41057
12:06:37|0.411
12:06:38|0.41068
12:06:39|0.41096
12:06:41|0.41092
12:06:41|0.41041
12:06:43|0.4105
12:06:44|0.41089
12:06:44|0.41089
12:06:46|0.41
12:06:47|0.41015
12:06:48|0.41058
12:06:49|0.41039
12:06:50|0.40996
12:06:50|0.41045
12:06:51|0.41025
12:06:52|0.41072
12:06:54|0.41072
12:06:56|0.41077
12:06:57|0.4104
12:06:57|0.41079
12:06:58|0.41037
12:06:59|0.4101
12:07:00|0.40993
12:07:01|0.41007
12:07:02|0.41067
12:07:03|0.41063
12:07:05|0.41074
12:07:06|0.41089
12:07:07|0.41045
12:07:08|0.41072
12:07:09|0.41071
12:07:10|0.4104
12:07:11|0.4104
12:07:12|0.41174
12:07:13|0.41082
12:07:14|0.41082
12:07:15|0.41143
12:07:16|0.41143
12:07:17|0.41164
12:07:18|0.41144
12:07:19|0.41077
12:07:20|0.41077
12:07:21|0.41127
12:07:22|0.41127
12:07:23|0.41127
12:07:24|0.4108
12:07:25|0.4108
12:07:26|0.41119
12:07:27|0.41131
12:07:28|0.41131
12:07:30|0.411
12:07:31|0.411
12:07:33|0.411
12:07:34|0.41188
12:07:35|0.41188
12:07:36|0.41101
12:07:38|0.41148
12:07:38|0.41148
12:07:39|0.41159
12:07:40|0.41159
12:07:42|0.41158
12:07:42|0.41155
12:07:44|0.41155
12:07:45|0.41097
12:07:46|0.41097
12:07:47|0.41097
12:07:48|0.41097
12:07:49|0.41152
12:07:50|0.41152
12:07:51|0.41152
12:07:52|0.41103
12:07:53|0.411
12:07:54|0.41103
12:07:55|0.41103
12:07:56|0.41097
12:07:57|0.4108
12:07:58|0.41021
12:08:00|0.41021
12:08:00|0.41021
12:08:01|0.41021
12:08:02|0.41021
12:08:03|0.41021
12:08:04|0.41021
12:08:05|0.411
12:08:06|0.41113
12:08:07|0.411
12:08:09|0.41103
12:08:09|0.41135
12:08:10|0.41102
12:08:11|0.41149
12:08:12|0.41149
12:08:13|0.41153
12:08:14|0.41153
12:08:15|0.4119
12:08:16|0.41197
12:08:17|0.412
12:08:18|0.41145
12:08:19|0.41185
12:08:21|0.41185
12:08:21|0.41184
12:08:22|0.41166
12:08:23|0.41166
12:08:24|0.41185
12:08:25|0.41244
12:08:26|0.4125
12:08:27|0.41329
12:08:28|0.41329
12:08:29|0.41398
12:08:31|0.41387
12:08:32|0.41388
12:08:33|0.41331
12:08:34|0.41374
12:08:36|0.41374
12:08:37|0.41356
12:08:38|0.41356
12:08:40|0.41374
12:08:41|0.41356
12:08:41|0.41344
12:08:43|0.41398
12:08:43|0.41398
12:08:45|0.41397
12:08:45|0.41396
12:08:46|0.41398
12:08:47|0.41398
12:08:48|0.41438
12:08:49|0.41444
12:08:50|0.41398
12:08:51|0.41341
12:08:53|0.4132
12:08:53|0.41311
12:08:55|0.41338
12:08:55|0.41313
12:08:56|0.41309
12:08:58|0.41373
12:08:58|0.41372
12:08:59|0.41303
12:09:01|0.41303
12:09:03|0.41398
12:09:04|0.41399
12:09:04|0.41381
12:09:05|0.41381
12:09:06|0.41381
12:09:07|0.41381
12:09:09|0.41446
12:09:10|0.41397
12:09:11|0.41361
12:09:13|0.41323
12:09:14|0.41883
12:09:15|0.42164
12:09:15|0.42123
12:09:17|0.42054
12:09:18|0.41867
12:09:19|0.41923
12:09:20|0.41898
12:09:20|0.41882
12:09:22|0.41934
12:09:23|0.41931
12:09:24|0.41835
12:09:25|0.41751
12:09:26|0.41724
12:09:27|0.41668
12:09:28|0.41661
12:09:29|0.41742
12:09:30|0.41751
12:09:31|0.41734
12:09:32|0.41745
12:09:33|0.41807
12:09:35|0.41872
12:09:35|0.418
12:09:37|0.41804
12:09:37|0.41793
12:09:38|0.41779
12:09:40|0.41872
12:09:40|0.41872
12:09:41|0.41876
12:09:43|0.41876
12:09:44|0.41918
12:09:45|0.41876
12:09:46|0.41945
12:09:47|0.41945
12:09:48|0.41891
12:09:48|0.41869
12:09:49|0.41842
12:09:50|0.4182
12:09:51|0.41877
12:09:53|0.41864
12:09:54|0.41735
12:09:55|0.41809
12:09:56|0.41807
12:09:56|0.42067
12:09:58|0.4197
12:09:59|0.41925
12:09:59|0.41916
12:10:00|0.42
12:10:01|0.41915
12:10:03|0.41977
12:10:04|0.41875
12:10:05|0.41921
12:10:06|0.41893
12:10:07|0.41868
12:10:08|0.41811
12:10:10|0.4179
12:10:10|0.41765
12:10:11|0.41741
12:10:12|0.41739
12:10:13|0.41705
12:10:15|0.4172
12:10:15|0.41678
12:10:16|0.41873
12:10:17|0.41822
12:10:18|0.4177
12:10:19|0.4202
12:10:20|0.42009
12:10:21|0.41958
12:10:22|0.41951
12:10:23|0.41909
12:10:24|0.41882
12:10:25|0.41882
12:10:26|0.41908
12:10:28|0.41924
12:10:28|0.42047
12:10:29|0.42107
12:10:30|0.42165
12:10:31|0.42059
12:10:33|0.42025
12:10:34|0.42041
12:10:36|0.42025
12:10:36|0.42025
12:10:38|0.42025
12:10:39|0.42
12:10:40|0.42025
12:10:41|0.42059
12:10:42|0.42025
12:10:43|0.42032
12:10:44|0.42025
12:10:45|0.42032
12:10:46|0.41975
12:10:47|0.42071
12:10:48|0.42028
12:10:49|0.42033
12:10:50|0.42045
12:10:51|0.42025
12:10:53|0.42076
12:10:54|0.42032
12:10:55|0.42032
12:10:56|0.42072
12:10:56|0.42045
12:10:59|0.42045
12:10:59|0.41959
12:11:00|0.419
12:11:01|0.419
12:11:03|0.41863
12:11:04|0.4186
12:11:05|0.41803
12:11:06|0.41844
12:11:08|0.41807
12:11:09|0.41785
12:11:10|0.41815
12:11:10|0.41814
12:11:12|0.41822
12:11:13|0.41805
12:11:14|0.41769
12:11:15|0.41701
12:11:16|0.41785
12:11:17|0.41778
12:11:18|0.41735
12:11:19|0.418
12:11:20|0.418
12:11:21|0.4185
12:11:21|0.4185
12:11:23|0.41806
12:11:24|0.41806
12:11:25|0.41984
12:11:26|0.42098
12:11:27|0.42098
12:11:28|0.41963
12:11:29|0.4205
12:11:30|0.42028
12:11:30|0.42012
12:11:32|0.42023
12:11:33|0.42023
12:11:35|0.42045
12:11:37|0.42013
12:11:37|0.41804
12:11:39|0.41866
12:11:41|0.41996
12:11:43|0.41991
12:11:44|0.4199
12:11:45|0.4199
12:11:46|0.42022
12:11:46|0.42022
12:11:48|0.42022
12:11:50|0.4199
12:11:50|0.42017
12:11:51|0.41996
12:11:52|0.4199
12:11:53|0.42033
12:11:54|0.42061
12:11:55|0.42084
12:11:56|0.42082
12:11:57|0.42024
12:11:58|0.42089
12:11:59|0.42051
12:12:00|0.42061
12:12:01|0.42165
12:12:02|0.42132
12:12:03|0.42132
12:12:04|0.42182
12:12:05|0.42182
12:12:06|0.42182
12:12:07|0.42144
12:12:08|0.42191
12:12:10|0.4219
12:12:10|0.42182
12:12:11|0.42179
12:12:12|0.42139
12:12:13|0.42139
12:12:14|0.42139
12:12:15|0.4219
12:12:16|0.42141
12:12:17|0.42189
12:12:18|0.42182
12:12:19|0.42182
12:12:20|0.42187
12:12:21|0.42187
12:12:22|0.42142
12:12:23|0.42141
12:12:25|0.42121
12:12:25|0.42121
12:12:26|0.42
12:12:27|0.42057
12:12:28|0.42057
12:12:29|0.42009
12:12:30|0.41911
12:12:31|0.41943
12:12:32|0.41923
12:12:33|0.41947
12:12:34|0.41962
12:12:36|0.41978
12:12:38|0.42014
12:12:39|0.41947
12:12:40|0.41947
12:12:42|0.42005
12:12:43|0.41976
12:12:45|0.41976
12:12:45|0.41935
12:12:46|0.41861
12:12:47|0.41861
12:12:48|0.41861
12:12:50|0.41859
12:12:51|0.41859
12:12:52|0.41859
12:12:53|0.41914
12:12:54|0.41914
12:12:56|0.419
12:12:56|0.41915
12:12:58|0.41915
12:12:58|0.41892
12:12:59|0.41892
12:13:00|0.41935
12:13:01|0.41935
12:13:02|0.41935
12:13:03|0.41935
12:13:04|0.41935
12:13:05|0.41935
12:13:06|0.41935
12:13:07|0.41935
12:13:08|0.41945
12:13:10|0.41945
12:13:11|0.41945
12:13:12|0.41945
12:13:13|0.41945
12:13:14|0.42
12:13:15|0.42061
12:13:16|0.42002
12:13:17|0.42123
12:13:18|0.42123
12:13:19|0.42123
12:13:20|0.42136
12:13:21|0.42136
12:13:22|0.42136
12:13:23|0.42137
12:13:24|0.42076
12:13:25|0.42054
12:13:26|0.42054
12:13:27|0.42115
12:13:28|0.42121
12:13:29|0.42121
12:13:30|0.4213
12:13:31|0.4215
12:13:32|0.42114
12:13:33|0.42112
12:13:34|0.42112
12:13:35|0.42112
12:13:37|0.42136
12:13:39|0.42122
12:13:40|0.42098
12:13:41|0.42096
12:13:42|0.42062
12:13:44|0.42111
12:13:45|0.42121
12:13:45|0.42117
12:13:47|0.42107
12:13:48|0.42074
12:13:49|0.42107
12:13:50|0.4215
12:13:51|0.42102
12:13:53|0.42166
12:13:53|0.4213
12:13:54|0.4213
12:13:55|0.4215
12:13:56|0.4215
12:13:58|0.4215
12:13:58|0.42106
12:13:59|0.421
12:14:00|0.421
12:14:01|0.421
12:14:03|0.4208
12:14:03|0.42106
12:14:04|0.4213
12:14:05|0.4213
12:14:07|0.42149
12:14:08|0.4212
12:14:09|0.4212
12:14:10|0.4212
12:14:11|0.42171
12:14:12|0.42171
12:14:12|0.42171
12:14:14|0.42113
12:14:14|0.42108
12:14:15|0.42161
12:14:16|0.42161
12:14:18|0.42102
12:14:19|0.42102
12:14:20|0.42102
12:14:21|0.42161
12:14:21|0.42122
12:14:22|0.42122
12:14:25|0.42091
12:14:25|0.42015
12:14:26|0.42015
12:14:27|0.4207
12:14:28|0.4207
12:14:29|0.4207
12:14:31|0.4207
12:14:32|0.42008
12:14:32|0.42001
12:14:33|0.42
12:14:34|0.42
12:14:35|0.42
12:14:37|0.42008
12:14:38|0.42004
12:14:39|0.41996
12:14:41|0.41996
12:14:42|0.42008
12:14:43|0.42008
12:14:44|0.41945
12:14:46|0.41934
12:14:47|0.41979
12:14:48|0.41979
12:14:49|0.41979
12:14:50|0.41934
12:14:50|0.41934
12:14:53|0.419
12:14:54|0.41954
12:14:54|0.41927
12:14:56|0.41927
12:14:57|0.418
12:14:58|0.41794
12:14:58|0.41829
12:15:00|0.41768
12:15:01|0.4185
12:15:01|0.41821
12:15:03|0.41908
12:15:04|0.41908
12:15:05|0.41908
12:15:06|0.41865
12:15:07|0.41949
12:15:08|0.41908
12:15:09|0.41958
12:15:09|0.41901
12:15:11|0.41901
12:15:12|0.41901
12:15:13|0.41972
12:15:14|0.42
12:15:15|0.42
12:15:16|0.42011
12:15:16|0.42069
12:15:17|0.42059
12:15:18|0.42069
12:15:20|0.42069
12:15:21|0.4207
12:15:21|0.42067
12:15:23|0.42067
12:15:24|0.42067
12:15:25|0.42069
12:15:26|0.42021
12:15:26|0.42021
12:15:27|0.42021
12:15:29|0.42017
12:15:30|0.4201
12:15:30|0.4201
12:15:32|0.4201
12:15:32|0.42008
12:15:34|0.41985
12:15:35|0.41985
12:15:36|0.41985
12:15:36|0.41985
12:15:39|0.42001
12:15:40|0.42064
12:15:42|0.42069
12:15:43|0.42013
12:15:44|0.42012
12:15:45|0.42012
12:15:46|0.42012
12:15:47|0.42002
12:15:48|0.42049
12:15:50|0.42001
12:15:51|0.42053
12:15:51|0.42055
12:15:53|0.42079
12:15:53|0.42111
12:15:55|0.42073
12:15:56|0.42074
12:15:57|0.42058
12:15:58|0.42102
12:15:59|0.42168
12:16:00|0.42168
12:16:01|0.42167
12:16:02|0.42117
12:16:04|0.42167
12:16:04|0.42114
12:16:05|0.42114
12:16:07|0.42114
12:16:07|0.42155
12:16:09|0.42155
12:16:10|0.421
12:16:10|0.42182
12:16:12|0.4219
12:16:12|0.422
12:16:14|0.42199
12:16:15|0.422
12:16:16|0.422
12:16:16|0.42299
12:16:18|0.42299
12:16:19|0.42313
12:16:20|0.42304
12:16:20|0.42373
12:16:22|0.42312
12:16:22|0.42324
12:16:23|0.42392
12:16:24|0.42392
12:16:26|0.42385
12:16:26|0.42379
12:16:27|0.42345
12:16:29|0.42383
12:16:29|0.42383
12:16:30|0.4235
12:16:31|0.42356
12:16:32|0.42355
12:16:34|0.42355
12:16:34|0.42362
12:16:35|0.42362
12:16:37|0.42331
12:16:37|0.42362
12:16:40|0.42312
12:16:41|0.42364
12:16:41|0.42364
12:16:43|0.42293
12:16:44|0.42198
12:16:44|0.42176
12:16:46|0.42174
12:16:47|0.42168
12:16:48|0.4223
12:16:48|0.42272
12:16:50|0.42272
12:16:51|0.42325
12:16:51|0.42326
12:16:54|0.42325
12:16:54|0.42347
12:16:55|0.42347
12:16:57|0.42325
12:16:57|0.42334
12:16:58|0.42272
12:16:59|0.42272
12:17:00|0.42251
12:17:01|0.42298
12:17:02|0.42298
12:17:03|0.42323
12:17:04|0.42325
12:17:06|0.42325
12:17:06|0.42334
12:17:07|0.42334
12:17:08|0.42339
12:17:09|0.42299
12:17:10|0.42299
12:17:11|0.42299
12:17:12|0.42378
12:17:13|0.42378
12:17:14|0.42379
12:17:15|0.42388
12:17:16|0.42388
12:17:17|0.42342
12:17:18|0.42368
12:17:20|0.42301
12:17:20|0.42408
12:17:21|0.42334
12:17:23|0.42438
12:17:23|0.42431
12:17:24|0.4238
12:17:25|0.42441
12:17:26|0.42381
12:17:27|0.425
12:17:28|0.42464
12:17:30|0.42456
12:17:30|0.42451
12:17:31|0.42432
12:17:32|0.42394
12:17:33|0.42394
12:17:35|0.42394
12:17:36|0.42467
12:17:37|0.42467
12:17:38|0.42467
12:17:39|0.42467
12:17:41|0.42451
12:17:43|0.424
12:17:44|0.425
12:17:45|0.4248
12:17:46|0.4248
12:17:47|0.425
12:17:48|0.425
12:17:49|0.425
12:17:50|0.425
12:17:51|0.425
12:17:52|0.425
12:17:54|0.42481
12:17:54|0.42532
12:17:55|0.42532
12:17:56|0.42534
12:17:58|0.425
12:17:58|0.42493
12:18:00|0.42495
12:18:00|0.424
12:18:02|0.42423
12:18:02|0.42456
12:18:04|0.42456
12:18:06|0.42448
12:18:06|0.42448
12:18:07|0.42486
12:18:08|0.42443
12:18:09|0.42491
12:18:10|0.42491
12:18:12|0.42491
12:18:12|0.42497
12:18:13|0.42456
12:18:14|0.42486
12:18:15|0.4249
12:18:16|0.42488
12:18:17|0.42448
12:18:18|0.42448
12:18:19|0.42448
12:18:20|0.42448
12:18:21|0.42448
12:18:22|0.425
12:18:23|0.4257
12:18:24|0.4259
12:18:26|0.4259
12:18:26|0.4259
12:18:27|0.4259
12:18:28|0.4259
12:18:29|0.42482
12:18:30|0.42523
12:18:31|0.42477
12:18:32|0.42506
12:18:33|0.42454
12:18:34|0.42423
12:18:35|0.42447
12:18:36|0.42444
12:18:37|0.42451
12:18:38|0.42455
12:18:39|0.42455
12:18:41|0.42455
12:18:43|0.42464
12:18:44|0.42588
12:18:45|0.42496
12:18:46|0.42451
12:18:47|0.42451
12:18:48|0.42451
12:18:50|0.42451
12:18:51|0.42451
12:18:51|0.42506
12:18:53|0.42484
12:18:54|0.42519
12:18:56|0.42571
12:18:56|0.42521
12:18:57|0.42491
12:18:58|0.425
12:19:00|0.42556
12:19:01|0.42556
12:19:02|0.42554
12:19:04|0.42488
12:19:04|0.42548
12:19:06|0.42542
12:19:07|0.42542
12:19:08|0.42542
12:19:09|0.42542
12:19:10|0.42497
12:19:11|0.42546
12:19:12|0.42546
12:19:13|0.42546
12:19:14|0.42527
12:19:16|0.42588
12:19:17|0.42515
12:19:18|0.42515
12:19:18|0.42548
12:19:20|0.42548
12:19:20|0.42548
12:19:21|0.42545
12:19:22|0.4242
12:19:24|0.4239
12:19:24|0.42382
12:19:26|0.4248
12:19:26|0.42396
12:19:27|0.42453
12:19:29|0.42453
12:19:30|0.42395
12:19:31|0.42395
12:19:32|0.42447
12:19:33|0.42445
12:19:33|0.42448
12:19:34|0.42446
12:19:35|0.424
12:19:37|0.42383
12:19:38|0.42427
12:19:39|0.42374
12:19:40|0.42405
12:19:40|0.42381
12:19:42|0.42352
12:19:43|0.42352
12:19:45|0.42352
12:19:46|0.42448
12:19:47|0.42448
12:19:48|0.42448
12:19:49|0.42448
12:19:51|0.42439
12:19:51|0.42439
12:19:53|0.42435
12:19:54|0.42435
12:19:55|0.42435
12:19:57|0.42435
12:19:57|0.42387
12:19:58|0.42387
12:19:59|0.42448
12:20:00|0.42453
12:20:02|0.42468
12:20:03|0.42468
12:20:04|0.42468
12:20:05|0.42449
12:20:06|0.42449
12:20:07|0.42445
12:20:08|0.42473
12:20:09|0.42473
12:20:10|0.425
12:20:11|0.425
12:20:12|0.425
12:20:13|0.42473
12:20:14|0.42435
12:20:15|0.42371
12:20:16|0.42437
12:20:17|0.42382
12:20:18|0.42382
12:20:19|0.42337
12:20:21|0.42406
12:20:22|0.42406
12:20:23|0.42406
12:20:24|0.42371
12:20:25|0.4238
12:20:26|0.4238
12:20:26|0.4238
12:20:27|0.4238
12:20:28|0.42416
12:20:30|0.4235
12:20:31|0.4235
12:20:32|0.4235
12:20:34|0.42399
12:20:34|0.42397
12:20:36|0.42338
12:20:36|0.42338
12:20:37|0.42392
12:20:38|0.42381
12:20:40|0.42317
12:20:40|0.42388
12:20:42|0.42409
12:20:44|0.42354
12:20:45|0.42354
12:20:46|0.42438
12:20:48|0.42438
12:20:50|0.42418
12:20:51|0.4242
12:20:52|0.42367
12:20:54|0.42367
12:20:54|0.42379
12:20:56|0.42443
12:20:56|0.42443
12:20:57|0.42471
12:20:58|0.42471
12:20:59|0.42344
12:21:00|0.42434
12:21:02|0.42416
12:21:03|0.42416
12:21:04|0.42347
12:21:05|0.42425
12:21:06|0.42439
12:21:07|0.42439
12:21:08|0.42439
12:21:09|0.42439
12:21:10|0.42429
12:21:11|0.42429
12:21:12|0.42429
12:21:13|0.42429
12:21:14|0.42406
12:21:15|0.42367
12:21:16|0.42417
12:21:17|0.42417
12:21:18|0.42417
12:21:19|0.4237
12:21:20|0.42357
12:21:21|0.42357
12:21:22|0.42374
12:21:23|0.42374
12:21:24|0.42374
12:21:25|0.42374
12:21:26|0.42373
12:21:27|0.424
12:21:28|0.42417
12:21:29|0.42417
12:21:30|0.42414
12:21:31|0.42373
12:21:32|0.4237
12:21:33|0.42396
12:21:34|0.42331
12:21:35|0.42331
12:21:36|0.42331
12:21:37|0.4233
12:21:38|0.4237
12:21:39|0.4237
12:21:40|0.42394
12:21:41|0.42394
12:21:42|0.42394
12:21:43|0.4237
12:21:45|0.4237
12:21:47|0.4237
12:21:47|0.4237
12:21:49|0.4237
12:21:50|0.4237
12:21:52|0.4237
12:21:53|0.4237
12:21:54|0.42373
12:21:55|0.42371
12:21:57|0.4237
12:21:58|0.4237
12:21:59|0.4237
12:22:00|0.42357
12:22:01|0.42357
12:22:02|0.42357
12:22:03|0.42356
12:22:03|0.42186
12:22:06|0.42247
12:22:06|0.42212
12:22:07|0.4217
12:22:08|0.42003
12:22:09|0.42112
12:22:11|0.42112
12:22:12|0.42081
12:22:13|0.42112
12:22:14|0.42092
12:22:15|0.42093
12:22:16|0.42123
12:22:17|0.42063
12:22:18|0.42121
12:22:19|0.42118
12:22:20|0.42146
12:22:21|0.42147
12:22:23|0.42093
12:22:24|0.42093
12:22:25|0.42067
12:22:25|0.42
12:22:27|0.42021
12:22:28|0.42093
12:22:29|0.42093
12:22:30|0.42063
12:22:31|0.421
12:22:31|0.42106
12:22:33|0.42146
12:22:33|0.42146
12:22:35|0.42146
12:22:36|0.42146
12:22:37|0.42147
12:22:38|0.42146
12:22:39|0.42136
12:22:40|0.42093
12:22:41|0.42055
12:22:42|0.41983
12:22:43|0.42081
12:22:44|0.42081
12:22:46|0.42081
12:22:47|0.42038
12:22:47|0.42038
12:22:48|0.42072
12:22:49|0.42072
12:22:50|0.42072
12:22:52|0.42093
12:22:54|0.42066
12:22:55|0.42053
12:22:55|0.42093
12:22:56|0.42056
12:22:57|0.4201
12:22:59|0.42118
12:22:59|0.42071
12:23:01|0.42071
12:23:02|0.42072
12:23:03|0.42071
12:23:04|0.42071
12:23:05|0.42071
12:23:06|0.421
12:23:07|0.421
12:23:08|0.421
12:23:09|0.42146
12:23:10|0.4222
12:23:12|0.42257
12:23:13|0.42257
12:23:14|0.42257
12:23:15|0.42257
12:23:15|0.42258
12:23:17|0.42258
12:23:18|0.42258
12:23:19|0.42258
12:23:20|0.42258
12:23:21|0.4229
12:23:22|0.42305
12:23:23|0.42353
12:23:24|0.4236
12:23:25|0.42395
12:23:26|0.42392
12:23:27|0.42392
12:23:28|0.424
12:23:29|0.424
12:23:30|0.424
12:23:31|0.42353
12:23:32|0.42358
12:23:33|0.42243
12:23:34|0.42296
12:23:35|0.42279
12:23:36|0.42279
12:23:37|0.4235
12:23:38|0.4235
12:23:39|0.42351
12:23:40|0.42351
12:23:41|0.42358
12:23:42|0.42358
12:23:43|0.42282
12:23:44|0.42314
12:23:45|0.42314
12:23:47|0.42314
12:23:48|0.42314
12:23:49|0.42268
12:23:50|0.42268
12:23:52|0.42282
12:23:53|0.42282
12:23:55|0.42259
12:23:56|0.42259
12:23:57|0.42259
12:23:58|0.42286
12:24:00|0.42286
12:24:00|0.42214
12:24:01|0.42285
12:24:02|0.42285
12:24:03|0.42285
12:24:04|0.42285
12:24:05|0.42285
12:24:06|0.423
12:24:07|0.42271
12:24:08|0.42271
12:24:09|0.42289
12:24:11|0.42289
12:24:11|0.42302
12:24:12|0.42343
12:24:14|0.42345
12:24:15|0.42324
12:24:16|0.42345
12:24:17|0.42345
12:24:18|0.42345
12:24:19|0.42345
12:24:20|0.42345
12:24:21|0.42326
12:24:22|0.42246
12:24:23|0.42209
12:24:24|0.42249
12:24:25|0.42169
12:24:26|0.42169
12:24:27|0.42209
12:24:28|0.42209
12:24:29|0.42234
12:24:30|0.42234
12:24:31|0.42205
12:24:32|0.42166
12:24:33|0.42166
12:24:34|0.42157
12:24:35|0.42125
12:24:36|0.42175
12:24:37|0.42202
12:24:38|0.42202
12:24:39|0.42202
12:24:40|0.42202
12:24:41|0.42202
12:24:42|0.42202
12:24:43|0.42157
12:24:44|0.4219
12:24:45|0.4219
12:24:46|0.4219
12:24:48|0.42265
12:24:50|0.42328
12:24:50|0.4232
12:24:52|0.4232
12:24:53|0.4232
12:24:53|0.4232
12:24:54|0.42319
12:24:57|0.42333
12:24:57|0.42345
12:24:58|0.42344
12:25:00|0.42288
12:25:01|0.42339
12:25:02|0.42339
12:25:03|0.42344
12:25:04|0.42344
12:25:05|0.42344
12:25:06|0.4232
12:25:07|0.4232
12:25:08|0.42345
12:25:09|0.42345
12:25:10|0.42366
12:25:11|0.42259
12:25:12|0.42259
12:25:13|0.42297
12:25:14|0.42297
12:25:15|0.42297
12:25:16|0.42245
12:25:17|0.42245
12:25:18|0.42297
12:25:19|0.42244
12:25:20|0.42275
12:25:21|0.42275
12:25:22|0.42294
12:25:23|0.42294
12:25:24|0.42257
12:25:25|0.42257
12:25:26|0.42303
12:25:27|0.42303
12:25:28|0.423
12:25:29|0.423
12:25:30|0.423
12:25:31|0.423
12:25:32|0.423
12:25:33|0.423
12:25:34|0.42245
12:25:35|0.42291
12:25:36|0.42288
12:25:37|0.42288
12:25:38|0.42288
12:25:39|0.42288
12:25:40|0.42288
12:25:41|0.42288
12:25:42|0.42271
12:25:43|0.42271
12:25:44|0.42228
12:25:45|0.42257
12:25:46|0.42257
12:25:47|0.4225
12:25:49|0.4225
12:25:51|0.4225
12:25:53|0.42157
12:25:54|0.42139
12:25:55|0.42139
12:25:56|0.42139
12:25:57|0.42139
12:25:59|0.42139
12:26:00|0.42187
12:26:01|0.42187
12:26:02|0.42187
12:26:03|0.42185
12:26:04|0.4221
12:26:05|0.42209
12:26:06|0.42159
12:26:07|0.42159
12:26:08|0.42195
12:26:09|0.42195
12:26:10|0.42195
12:26:11|0.42246
12:26:12|0.42227
12:26:13|0.42222
12:26:14|0.42222
12:26:15|0.42222
12:26:16|0.42231
12:26:17|0.42221
12:26:18|0.4222
12:26:19|0.4222
12:26:20|0.4222
12:26:21|0.4222
12:26:22|0.4222
12:26:23|0.42217
12:26:24|0.42217
12:26:25|0.42217
12:26:26|0.42182
12:26:27|0.42096
12:26:28|0.4208
12:26:29|0.42131
12:26:30|0.42131
12:26:31|0.42131
12:26:32|0.421
12:26:33|0.42123
12:26:34|0.42123
12:26:35|0.4213
12:26:36|0.42079
12:26:37|0.42126
12:26:38|0.42126
12:26:39|0.42079
12:26:40|0.42079
12:26:41|0.42079
12:26:42|0.42054
12:26:43|0.42081
12:26:44|0.42081
12:26:45|0.42085
12:26:47|0.42085
12:26:48|0.42
12:26:50|0.42064
12:26:50|0.42021
12:26:52|0.4208
12:26:54|0.42026
12:26:54|0.4203
12:26:57|0.42032
12:26:57|0.42032
12:26:58|0.42081
12:26:59|0.421
12:27:00|0.421
12:27:01|0.421
12:27:02|0.42067
12:27:03|0.42067
12:27:05|0.42067
12:27:05|0.42067
12:27:06|0.42067
12:27:07|0.42067
12:27:09|0.42067
12:27:10|0.42083
12:27:11|0.4205
12:27:12|0.4205
12:27:13|0.42062
12:27:15|0.42062
12:27:16|0.42062
12:27:17|0.42062
12:27:18|0.42067
12:27:19|0.42067
12:27:20|0.42062
12:27:21|0.42062
12:27:22|0.42062
12:27:23|0.42062
12:27:23|0.42
12:27:24|0.42014
12:27:25|0.42014
12:27:27|0.42074
12:27:28|0.42074
12:27:29|0.42078
12:27:30|0.4208
12:27:31|0.42125
12:27:31|0.42125
12:27:33|0.4213
12:27:34|0.4213
12:27:34|0.4213
12:27:37|0.42157
12:27:38|0.42139
12:27:39|0.42139
12:27:40|0.42174
12:27:40|0.42174
12:27:42|0.42182
12:27:42|0.42173
12:27:43|0.42173
12:27:45|0.42208
12:27:45|0.42208
12:27:46|0.42242
12:27:47|0.42242
12:27:48|0.42237
12:27:51|0.42237
12:27:51|0.42237
12:27:53|0.42237
12:27:53|0.42237
12:27:55|0.42244
12:27:56|0.42244
12:27:57|0.42245
12:27:58|0.42242
12:27:59|0.42237
12:28:00|0.42237
12:28:01|0.42237
12:28:02|0.42237
12:28:03|0.42237
12:28:04|0.42227
12:28:05|0.42227
12:28:06|0.422
12:28:07|0.42242
12:28:08|0.42249
12:28:09|0.4225
12:28:10|0.423
12:28:11|0.42307
12:28:12|0.4235
12:28:13|0.4235
12:28:14|0.4235
12:28:15|0.42346
12:28:16|0.42365
12:28:17|0.42351
12:28:18|0.42379
12:28:19|0.42402
12:28:20|0.42402
12:28:21|0.4245
12:28:22|0.4245
12:28:23|0.42444
12:28:24|0.42467
12:28:25|0.42492
12:28:26|0.42457
12:28:27|0.42437
12:28:28|0.42467
12:28:29|0.42467
12:28:30|0.42417
12:28:32|0.42368
12:28:33|0.42295
12:28:34|0.4228
12:28:34|0.42298
12:28:36|0.42273
12:28:37|0.42254
12:28:39|0.42234
12:28:39|0.42229
12:28:41|0.42229
12:28:42|0.42195
12:28:43|0.42203
12:28:44|0.42201
12:28:44|0.42201
12:28:45|0.42285
12:28:46|0.42263
12:28:48|0.42205
12:28:48|0.42205
12:28:49|0.42205
12:28:52|0.42305
12:28:52|0.42263
12:28:53|0.42263
12:28:54|0.42263
12:28:56|0.42268
12:28:57|0.42313
12:28:58|0.42287
12:29:00|0.42344
12:29:02|0.42344
12:29:03|0.42344
12:29:05|0.42344
12:29:06|0.42381
12:29:07|0.42381
12:29:08|0.42368
12:29:09|0.42368
12:29:10|0.42368
12:29:11|0.42368
12:29:12|0.42432
12:29:13|0.4245
12:29:14|0.4245
12:29:15|0.42414
12:29:16|0.4245
12:29:17|0.42415
12:29:18|0.42439
12:29:19|0.42407
12:29:20|0.42407
12:29:21|0.42407
12:29:22|0.42428
12:29:23|0.42428
12:29:24|0.42428
12:29:25|0.4245
12:29:26|0.4245
12:29:27|0.4245
12:29:28|0.4245
12:29:29|0.4245
12:29:30|0.42459
12:29:31|0.42448
12:29:32|0.4245
12:29:33|0.4245
12:29:34|0.42414
12:29:35|0.425
12:29:36|0.42524
12:29:37|0.42563
12:29:38|0.42595
12:29:39|0.42595
12:29:40|0.426
12:29:41|0.42582
12:29:42|0.42598
12:29:43|0.426
12:29:44|0.42599
12:29:46|0.4266
12:29:47|0.42694
12:29:48|0.42685
12:29:49|0.42708
12:29:50|0.42706
12:29:51|0.42759
12:29:53|0.42757
12:29:53|0.42757
12:29:55|0.42724
12:29:57|0.42761
12:29:58|0.42774
12:29:59|0.42737
12:30:00|0.426
12:30:01|0.42587
12:30:02|0.42529
12:30:03|0.42599
12:30:04|0.42545
12:30:05|0.42545
12:30:06|0.42518
12:30:07|0.42527
12:30:08|0.42499
12:30:09|0.42475
12:30:10|0.42448
12:30:11|0.42486
12:30:12|0.42448
12:30:13|0.4244
12:30:14|0.42457
12:30:15|0.42437
12:30:16|0.4246
12:30:17|0.42489
12:30:18|0.42486
12:30:19|0.4246
12:30:20|0.4246
12:30:21|0.42478
12:30:22|0.42503
12:30:23|0.42505
12:30:24|0.425
12:30:25|0.42505
12:30:26|0.42505
12:30:27|0.425
12:30:28|0.42446
12:30:29|0.42407
12:30:30|0.4235
12:30:31|0.42345
12:30:32|0.42338
12:30:33|0.42389
12:30:34|0.4239
12:30:35|0.4239
12:30:36|0.42337
12:30:37|0.42406
12:30:38|0.42432
12:30:39|0.42425
12:30:40|0.42348
12:30:41|0.42387
12:30:42|0.42348
12:30:43|0.4238
12:30:44|0.42333
12:30:45|0.4234
12:30:46|0.4234
12:30:47|0.4234
12:30:48|0.42347
12:30:49|0.42347
12:30:50|0.42347
12:30:51|0.42347
12:30:52|0.42347
12:30:54|0.42332
12:30:55|0.4223
12:30:57|0.42291
12:30:58|0.42295
12:30:59|0.42295
12:31:01|0.42311
12:31:02|0.42251
12:31:02|0.42251
12:31:04|0.4225
12:31:05|0.4225
12:31:06|0.42073
12:31:07|0.42063
12:31:08|0.42046
12:31:09|0.42094
12:31:10|0.42095
12:31:11|0.42125
12:31:12|0.42073
12:31:13|0.42042
12:31:14|0.42064
12:31:15|0.42066
12:31:16|0.42
12:31:17|0.42042
12:31:18|0.42
12:31:19|0.42
12:31:21|0.42088
12:31:22|0.42001
12:31:23|0.42001
12:31:24|0.4208
12:31:25|0.42004
12:31:26|0.42058
12:31:27|0.42058
12:31:28|0.42058
12:31:29|0.42058
12:31:30|0.42002
12:31:31|0.42007
12:31:32|0.42001
12:31:33|0.42001
12:31:33|0.42052
12:31:35|0.42052
12:31:36|0.42052
12:31:37|0.42052
12:31:37|0.42052
12:31:38|0.42023
12:31:40|0.42001
12:31:40|0.41986
12:31:42|0.41912
12:31:43|0.41911
12:31:44|0.41911
12:31:45|0.41911
12:31:46|0.41913
12:31:47|0.41913
12:31:47|0.41915
12:31:48|0.41915
12:31:49|0.41931
12:31:50|0.41933
12:31:52|0.4195
12:31:53|0.4195
12:31:54|0.41998
12:31:56|0.42021
12:31:56|0.42038
12:31:57|0.42055
12:31:59|0.41929
12:32:01|0.41929
12:32:02|0.41994
12:32:03|0.41994
12:32:04|0.42
12:32:05|0.42
12:32:05|0.42
12:32:07|0.42
12:32:08|0.42
12:32:09|0.42019
12:32:11|0.42019
12:32:11|0.42019
12:32:12|0.42019
12:32:13|0.41996
12:32:14|0.41949
12:32:15|0.41969
12:32:16|0.41969
12:32:17|0.41969
12:32:18|0.41969
12:32:19|0.41969
12:32:20|0.41969
12:32:22|0.41969
12:32:23|0.41816
12:32:24|0.41792
12:32:25|0.41815
12:32:26|0.4173
12:32:27|0.4179
12:32:28|0.4179
12:32:29|0.41737
12:32:30|0.4179
12:32:31|0.41737
12:32:32|0.41737
12:32:33|0.4175
12:32:34|0.4186
12:32:35|0.4186
12:32:36|0.4186
12:32:37|0.41832
12:32:38|0.41832
12:32:39|0.41832
12:32:40|0.41832
12:32:41|0.4183
12:32:42|0.41815
12:32:43|0.41842
12:32:44|0.41842
12:32:45|0.41827
12:32:46|0.41773
12:32:47|0.41773
12:32:48|0.41773
12:32:49|0.41773
12:32:50|0.41773
12:32:51|0.41825
12:32:52|0.41825
12:32:53|0.41783
12:32:55|0.41785
12:32:57|0.41818
12:32:59|0.41785
12:33:00|0.41785
12:33:02|0.41785
12:33:03|0.41802
12:33:04|0.41764
12:33:05|0.4175
12:33:05|0.41716
12:33:07|0.41751
12:33:09|0.41752
12:33:09|0.41752
12:33:11|0.4176
12:33:12|0.41758
12:33:12|0.41758
12:33:13|0.41708
12:33:16|0.41708
12:33:17|0.4175
12:33:19|0.41783
12:33:19|0.41737
12:33:20|0.41784
12:33:22|0.41782
12:33:23|0.41782
12:33:24|0.41782
12:33:25|0.41782
12:33:26|0.41715
12:33:27|0.41764
12:33:28|0.41764
12:33:29|0.41775
12:33:30|0.41775
12:33:31|0.41775
12:33:32|0.41775
12:33:34|0.41775
12:33:35|0.41757
12:33:36|0.41684
12:33:36|0.41684
12:33:38|0.41754
12:33:38|0.4169
12:33:39|0.41731
12:33:42|0.41729
12:33:43|0.41729
12:33:43|0.41729
12:33:44|0.41729
12:33:45|0.41729
12:33:46|0.41729
12:33:47|0.41698
12:33:48|0.41698
12:33:49|0.41698
12:33:50|0.417
12:33:51|0.41717
12:33:53|0.41717
12:33:53|0.41717
12:33:55|0.41717
12:33:56|0.41717
12:33:58|0.41696
12:33:59|0.417
12:34:00|0.41687
12:34:02|0.41728
12:34:03|0.41689
12:34:04|0.41689
12:34:04|0.41689
12:34:05|0.41717
12:34:07|0.41717
12:34:08|0.417
12:34:10|0.41691
12:34:11|0.41691
12:34:12|0.41691
12:34:13|0.417
12:34:14|0.417
12:34:15|0.41787
12:34:16|0.41787
12:34:17|0.41787
12:34:17|0.41787
12:34:19|0.41787
12:34:20|0.41787
12:34:21|0.41842
12:34:21|0.41842
12:34:22|0.41851
12:34:24|0.41821
12:34:24|0.41874
12:34:26|0.41955
12:34:27|0.41955
12:34:27|0.41877
12:34:29|0.41877
12:34:30|0.41874
12:34:30|0.41919
12:34:31|0.41919
12:34:32|0.41931
12:34:33|0.41931
12:34:35|0.41931
12:34:36|0.41929
12:34:36|0.41954
12:34:38|0.41971
12:34:38|0.41985
12:34:40|0.41957
12:34:40|0.41998
12:34:41|0.41998
12:34:43|0.41962
12:34:44|0.41962
12:34:45|0.41962
12:34:46|0.41962
12:34:47|0.41938
12:34:48|0.41962
12:34:49|0.4198
12:34:50|0.4198
12:34:51|0.41962
12:34:52|0.41977
12:34:53|0.41977
12:34:54|0.41977
12:34:55|0.41977
12:34:56|0.41977
12:34:57|0.41977
12:34:59|0.41837
12:35:01|0.41896
12:35:02|0.41896
12:35:03|0.41896
12:35:05|0.41896
12:35:05|0.41913
12:35:06|0.41913
12:35:07|0.4189
12:35:09|0.4189
12:35:09|0.41844
12:35:10|0.41844
12:35:11|0.41878
12:35:12|0.41878
12:35:13|0.41878
12:35:15|0.41866
12:35:15|0.41861
12:35:17|0.41861
12:35:17|0.41841
12:35:19|0.41844
12:35:20|0.41894
12:35:21|0.41861
12:35:22|0.41856
12:35:23|0.41836
12:35:24|0.41847
12:35:24|0.41847
12:35:26|0.41834
12:35:27|0.41844
12:35:27|0.41862
12:35:29|0.41862
12:35:30|0.41865
12:35:30|0.41865
12:35:32|0.41864
12:35:33|0.41865
12:35:34|0.41865
12:35:34|0.41827
12:35:36|0.41809
12:35:36|0.41846
12:35:37|0.41846
12:35:39|0.41844
12:35:40|0.41795
12:35:41|0.41797
12:35:41|0.41797
12:35:43|0.41847
12:35:44|0.4176
12:35:45|0.41831
12:35:46|0.41831
12:35:47|0.41831
12:35:48|0.41831
12:35:49|0.41831
12:35:50|0.41831
12:35:51|0.41831
12:35:52|0.41831
12:35:52|0.41831
12:35:54|0.41831
12:35:54|0.41831
12:35:55|0.41831
12:35:56|0.41831
12:35:59|0.41779
12:36:01|0.41855
12:36:02|0.4185
12:36:03|0.41794
12:36:05|0.41794
12:36:05|0.41842
12:36:06|0.41803
12:36:08|0.41803
12:36:09|0.4181
12:36:10|0.4181
12:36:10|0.4181
12:36:11|0.41832
12:36:13|0.41832
12:36:14|0.41832
12:36:14|0.41832
12:36:16|0.41832
12:36:17|0.41802
12:36:18|0.41802
12:36:19|0.41802
12:36:20|0.41802
12:36:21|0.41832
12:36:22|0.41832
12:36:23|0.41832
12:36:24|0.41849
12:36:26|0.41832
12:36:27|0.41832
12:36:28|0.41832
12:36:28|0.41832
12:36:29|0.41832
12:36:31|0.41832
12:36:31|0.41849
12:36:33|0.41849
12:36:34|0.41849
12:36:34|0.4185
12:36:36|0.41832
12:36:36|0.41832
12:36:37|0.41831
12:36:39|0.418
12:36:40|0.41831
12:36:41|0.41831
12:36:41|0.41831
12:36:42|0.41831
12:36:44|0.41831
12:36:45|0.41831
12:36:45|0.41831
12:36:46|0.41831
12:36:47|0.41831
12:36:49|0.4185
12:36:50|0.41829
12:36:50|0.41833
12:36:52|0.41897
12:36:52|0.41897
12:36:54|0.41897
12:36:54|0.41897
12:36:56|0.41897
12:36:57|0.41897
12:36:57|0.41897
12:36:59|0.41897
12:37:00|0.41881
12:37:01|0.41935
12:37:03|0.41944
12:37:05|0.41947
12:37:06|0.41947
12:37:07|0.41897
12:37:08|0.41945
12:37:08|0.41945
12:37:10|0.41945
12:37:11|0.41945
12:37:12|0.41945
12:37:13|0.41945
12:37:14|0.41945
12:37:14|0.41945
12:37:15|0.41945
12:37:17|0.41955
12:37:18|0.41955
12:37:19|0.41955
12:37:20|0.41956
12:37:21|0.41956
12:37:22|0.41956
12:37:23|0.41966
12:37:23|0.41946
12:37:25|0.41972
12:37:25|0.41972
12:37:26|0.41972
12:37:28|0.41972
12:37:29|0.41972
12:37:29|0.41955
12:37:31|0.41955
12:37:32|0.41972
12:37:32|0.41972
12:37:33|0.41972
12:37:35|0.41985
12:37:36|0.41965
12:37:37|0.41998
12:37:38|0.41996
12:37:39|0.42
12:37:40|0.42
12:37:41|0.42
12:37:42|0.42
12:37:42|0.42001
12:37:44|0.42001
12:37:45|0.42024
12:37:46|0.4203
12:37:46|0.4203
12:37:48|0.42057
12:37:48|0.42057
12:37:49|0.42031
12:37:51|0.42027
12:37:52|0.42027
12:37:52|0.42052
12:37:54|0.42052
12:37:55|0.42052
12:37:56|0.42052
12:37:57|0.41983
12:37:57|0.42052
12:37:58|0.42052
12:38:01|0.42008
12:38:02|0.42011
12:38:03|0.42045
12:38:04|0.42078
12:38:06|0.42091
12:38:07|0.42125
12:38:08|0.42152
12:38:09|0.4218
12:38:10|0.42293
12:38:11|0.42293
12:38:13|0.42273
12:38:14|0.42221
12:38:14|0.42221
12:38:16|0.42249
12:38:17|0.42249
12:38:18|0.422
12:38:19|0.42169
12:38:20|0.42218
12:38:21|0.42217
12:38:22|0.42217
12:38:23|0.4219
12:38:23|0.4219
12:38:26|0.42179
12:38:26|0.42179
12:38:27|0.42179
12:38:28|0.42234
12:38:29|0.42234
12:38:30|0.42234
12:38:31|0.42234
12:38:32|0.42234
12:38:33|0.42234
12:38:34|0.42234
12:38:35|0.42234
12:38:36|0.42234
12:38:37|0.42234
12:38:38|0.42234
12:38:39|0.42234
12:38:40|0.42234
12:38:41|0.42234
12:38:42|0.42235
12:38:43|0.423
12:38:44|0.423
12:38:45|0.423
12:38:46|0.42341
12:38:47|0.42325
12:38:48|0.42342
12:38:49|0.42342
12:38:50|0.42342
12:38:51|0.42279
12:38:52|0.42279
12:38:53|0.42322
12:38:54|0.42321
12:38:55|0.42279
12:38:56|0.423
12:38:57|0.42266
12:38:58|0.42266
12:38:59|0.42279
12:39:01|0.42277
12:39:03|0.42277
12:39:04|0.42277
12:39:05|0.42277
12:39:07|0.42277
12:39:08|0.42342
12:39:09|0.42342
12:39:11|0.42277
12:39:12|0.42165
12:39:12|0.42217
12:39:14|0.42217
12:39:14|0.42253
12:39:16|0.42199
12:39:18|0.42199
12:39:18|0.42199
12:39:19|0.42199
12:39:20|0.42199
12:39:21|0.42199
12:39:22|0.42234
12:39:23|0.42211
12:39:24|0.42209
12:39:25|0.42209
12:39:26|0.42268
12:39:27|0.42268
12:39:28|0.42317
12:39:29|0.42317
12:39:30|0.42317
12:39:31|0.42317
12:39:32|0.42317
12:39:33|0.42287
12:39:34|0.42232
12:39:35|0.42252
12:39:36|0.42247
12:39:37|0.42247
12:39:38|0.42247
12:39:39|0.42247
12:39:40|0.42257
12:39:41|0.42213
12:39:42|0.42213
12:39:43|0.42213
12:39:44|0.42192
12:39:45|0.42192
12:39:46|0.4218
12:39:47|0.42169
12:39:48|0.42166
12:39:49|0.42166
12:39:50|0.42166
12:39:51|0.42192
12:39:52|0.42137
12:39:53|0.42135
12:39:54|0.42187
12:39:55|0.42187
12:39:56|0.42101
12:39:57|0.42064
12:39:58|0.42062
12:39:59|0.42062
12:40:00|0.42135
12:40:02|0.42135
12:40:04|0.42177
12:40:06|0.42177
12:40:06|0.42129
12:40:08|0.42086
12:40:09|0.42086
12:40:10|0.42082
12:40:11|0.42082
12:40:12|0.42082
12:40:13|0.42082
12:40:15|0.42035
12:40:16|0.42035
12:40:17|0.42124
12:40:18|0.42124
12:40:19|0.42073
12:40:20|0.42073
12:40:21|0.42073
12:40:22|0.42145
12:40:23|0.42143
12:40:24|0.42143
12:40:25|0.42102
12:40:26|0.4218
12:40:27|0.42141
12:40:28|0.42211
12:40:29|0.42211
12:40:30|0.42211
12:40:31|0.42171
12:40:32|0.42176
12:40:33|0.42219
12:40:34|0.42219
12:40:35|0.42233
12:40:36|0.42311
12:40:37|0.42311
12:40:38|0.42275
12:40:39|0.42276
12:40:40|0.42251
12:40:41|0.42251
12:40:42|0.42251
12:40:43|0.42251
12:40:44|0.42251
12:40:45|0.42251
12:40:46|0.42211
12:40:47|0.422
12:40:48|0.422
12:40:49|0.422
12:40:50|0.422
12:40:51|0.422
12:40:52|0.422
12:40:53|0.422
12:40:54|0.422
12:40:55|0.42216
12:40:56|0.42216
12:40:57|0.42216
12:40:58|0.42216
12:40:59|0.42191
12:41:00|0.42169
12:41:01|0.42176
12:41:02|0.42243
12:41:03|0.42243
12:41:05|0.42216
12:41:06|0.42216
12:41:08|0.42216
12:41:08|0.42216
12:41:10|0.42157
12:41:12|0.42157
12:41:12|0.42157
12:41:13|0.42239
12:41:15|0.42239
12:41:15|0.42239
12:41:16|0.42239
12:41:17|0.42244
12:41:18|0.42244
12:41:20|0.42217
12:41:21|0.42239
12:41:22|0.4225
12:41:23|0.4225
12:41:24|0.42216
12:41:25|0.42216
12:41:26|0.42216
12:41:27|0.42232
12:41:28|0.42232
12:41:29|0.42245
12:41:30|0.42232
12:41:31|0.42232
12:41:32|0.42232
12:41:33|0.42232
12:41:34|0.42232
12:41:35|0.42182
12:41:36|0.42182
12:41:37|0.422
12:41:38|0.42192
12:41:39|0.42192
12:41:40|0.42192
12:41:41|0.42019
12:41:42|0.42019
12:41:43|0.42054
12:41:44|0.42011
12:41:46|0.41991
12:41:47|0.41947
12:41:48|0.42
12:41:48|0.42029
12:41:50|0.42029
12:41:51|0.42029
12:41:52|0.42029
12:41:52|0.42029
12:41:53|0.42029
12:41:54|0.42029
12:41:56|0.41958
12:41:57|0.41953
12:41:57|0.4195
12:41:59|0.4198
12:42:00|0.41928
12:42:01|0.41894
12:42:02|0.42012
12:42:03|0.42012
12:42:05|0.42035
12:42:07|0.42019
12:42:07|0.42018
12:42:09|0.42018
12:42:11|0.42018
12:42:13|0.41966
12:42:15|0.41966
12:42:15|0.41966
12:42:16|0.41879
12:42:17|0.41937
12:42:19|0.41881
12:42:20|0.41937
12:42:21|0.42013
12:42:22|0.42024
12:42:23|0.41996
12:42:24|0.42002
12:42:25|0.42002
12:42:26|0.42032
12:42:27|0.42018
12:42:28|0.42018
12:42:29|0.42018
12:42:30|0.42078
12:42:31|0.42073
12:42:32|0.42071
12:42:33|0.42034
12:42:34|0.42034
12:42:35|0.42034
12:42:36|0.42034
12:42:37|0.42126
12:42:38|0.42126
12:42:39|0.42094
12:42:40|0.42094
12:42:41|0.42094
12:42:42|0.42167
12:42:43|0.42167
12:42:44|0.42167
12:42:45|0.42112
12:42:46|0.42084
12:42:47|0.42084
12:42:48|0.42084
12:42:49|0.42084
12:42:50|0.42084
12:42:51|0.42084
12:42:52|0.42084
12:42:53|0.42149
12:42:54|0.42149
12:42:55|0.42149
12:42:56|0.42149
12:42:57|0.42149
12:42:58|0.42149
12:42:59|0.42149
12:43:00|0.4215
12:43:01|0.4215
12:43:02|0.42149
12:43:03|0.42149
12:43:04|0.42149
12:43:06|0.42171
12:43:08|0.42127
12:43:09|0.42148
12:43:10|0.42143
12:43:12|0.421
12:43:13|0.42053
12:43:14|0.421
12:43:15|0.421
12:43:17|0.421
12:43:18|0.421
12:43:19|0.421
12:43:21|0.421
12:43:21|0.42143
12:43:22|0.42143
12:43:23|0.4215
12:43:25|0.4215
12:43:26|0.4215
12:43:26|0.4215
12:43:27|0.42101
12:43:29|0.42082
12:43:29|0.42102
12:43:30|0.42102
12:43:32|0.42102
12:43:33|0.42096
12:43:34|0.42096
12:43:34|0.421
12:43:36|0.421
12:43:37|0.421
12:43:37|0.421
12:43:38|0.421
12:43:40|0.421
12:43:41|0.42082
12:43:41|0.42082
12:43:42|0.42082
12:43:43|0.42082
12:43:44|0.42082
12:43:45|0.42082
12:43:46|0.42082
12:43:47|0.42098
12:43:48|0.42056
12:43:49|0.42056
12:43:51|0.42057
12:43:52|0.42036
12:43:52|0.42036
12:43:54|0.42079
12:43:54|0.42079
12:43:55|0.42079
12:43:56|0.42091
12:43:57|0.42091
12:43:58|0.42091
12:44:00|0.42091
12:44:01|0.42091
12:44:01|0.42091
12:44:03|0.42091
12:44:03|0.42091
12:44:05|0.42091
12:44:06|0.4202
12:44:08|0.41955
12:44:08|0.41971
12:44:10|0.41959
12:44:11|0.41946
12:44:13|0.41946
12:44:15|0.4197
12:44:16|0.41903
12:44:17|0.41972
12:44:18|0.41936
12:44:20|0.41978
12:44:20|0.41982
12:44:21|0.41989
12:44:22|0.42061
12:44:23|0.4207
12:44:25|0.42143
12:44:26|0.42171
12:44:27|0.42096
12:44:29|0.42096
12:44:29|0.42096
12:44:30|0.42148
12:44:31|0.42148
12:44:33|0.42096
12:44:33|0.42096
12:44:34|0.42096
12:44:35|0.42096
12:44:36|0.42096
12:44:37|0.42108
12:44:38|0.42108
12:44:39|0.42132
12:44:40|0.42132
12:44:41|0.42132
12:44:42|0.42183
12:44:43|0.42155
12:44:44|0.42155
12:44:45|0.42155
12:44:46|0.42169
12:44:47|0.42169
12:44:48|0.42169
12:44:49|0.42186
12:44:50|0.42186
12:44:51|0.42186
12:44:52|0.42186
12:44:54|0.42163
12:44:54|0.42163
12:44:55|0.42199
12:44:56|0.422
12:44:57|0.422
12:44:58|0.422
12:44:59|0.422
12:45:00|0.42169
12:45:01|0.42169
12:45:02|0.42132
12:45:03|0.42132
12:45:04|0.42132
12:45:05|0.42118
12:45:07|0.42118
12:45:08|0.42198
12:45:09|0.42168
12:45:11|0.42162
12:45:12|0.42201
12:45:13|0.42201
12:45:14|0.42201
12:45:15|0.42201
12:45:16|0.42148
12:45:17|0.42114
12:45:18|0.42114
12:45:20|0.42114
12:45:21|0.42141
12:45:23|0.42136
12:45:23|0.42136
12:45:24|0.42136
12:45:25|0.42089
12:45:26|0.42107
12:45:27|0.42068
12:45:28|0.42
12:45:29|0.42
12:45:30|0.42
12:45:32|0.42053
12:45:32|0.42005
12:45:33|0.42005
12:45:34|0.42045
12:45:35|0.42045
12:45:36|0.42045
12:45:37|0.42
12:45:38|0.41995
12:45:40|0.41968
12:45:41|0.41986
12:45:42|0.4198
12:45:43|0.41941
12:45:44|0.41935
12:45:45|0.41928
12:45:46|0.41953
12:45:47|0.41954
12:45:48|0.41928
12:45:49|0.41928
12:45:50|0.41997
12:45:51|0.4205
12:45:52|0.42044
12:45:53|0.42036
12:45:54|0.42036
12:45:55|0.42036
12:45:56|0.42036
12:45:57|0.41929
12:45:58|0.41988
12:45:59|0.41988
12:46:00|0.41988
12:46:01|0.41985
12:46:02|0.41985
12:46:03|0.41985
12:46:04|0.41985
12:46:05|0.41985
12:46:06|0.4198
12:46:07|0.4198
12:46:09|0.41985
12:46:11|0.41985
12:46:12|0.41985
12:46:13|0.41985
12:46:14|0.41985
12:46:15|0.41985
12:46:16|0.42
12:46:17|0.42055
12:46:17|0.41996
12:46:18|0.41996
12:46:20|0.41996
12:46:21|0.41996
12:46:22|0.42048
12:46:23|0.42048
12:46:24|0.42048
12:46:25|0.42048
12:46:26|0.42048
12:46:27|0.4204
12:46:27|0.4204
12:46:28|0.4204
12:46:30|0.4205
12:46:31|0.4205
12:46:32|0.4205
12:46:32|0.4205
12:46:34|0.4205
12:46:34|0.4205
12:46:36|0.42042
12:46:36|0.42042
12:46:38|0.42042
12:46:39|0.41985
12:46:40|0.4198
12:46:40|0.41988
12:46:41|0.41988
12:46:42|0.41915
12:46:44|0.41868
12:46:45|0.41859
12:46:45|0.41856
12:46:46|0.41834
12:46:48|0.41834
12:46:48|0.41911
12:46:49|0.41911
12:46:51|0.41911
12:46:51|0.41911
12:46:52|0.41859
12:46:54|0.41859
12:46:54|0.41859
12:46:55|0.41859
12:46:57|0.41859
12:46:57|0.41859
12:46:59|0.41859
12:46:59|0.41859
12:47:01|0.41859
12:47:01|0.41859
12:47:02|0.4186
12:47:04|0.4186
12:47:05|0.41833
12:47:05|0.41859
12:47:06|0.41869
12:47:07|0.41869
12:47:10|0.41869
12:47:10|0.41869
12:47:12|0.41755
12:47:13|0.4175
12:47:14|0.4175
12:47:15|0.4175
12:47:16|0.4175
12:47:17|0.41792
12:47:19|0.41741
12:47:20|0.4175
12:47:21|0.4175
12:47:21|0.4175
12:47:23|0.4175
12:47:25|0.418
12:47:25|0.418
12:47:27|0.41793
12:47:27|0.41833
12:47:28|0.41833
12:47:30|0.41833
12:47:30|0.41833
12:47:31|0.41833
12:47:33|0.41833
12:47:34|0.41835
12:47:34|0.41835
12:47:35|0.41835
12:47:36|0.41765
12:47:38|0.41765
12:47:39|0.41765
12:47:40|0.41824
12:47:40|0.41812
12:47:41|0.41812
12:47:42|0.41812
12:47:44|0.41793
12:47:44|0.41766
12:47:45|0.418
12:47:46|0.418
12:47:47|0.418
12:47:48|0.418
12:47:49|0.418
12:47:50|0.418
12:47:51|0.418
12:47:53|0.41767
12:47:54|0.41767
12:47:54|0.41767
12:47:55|0.418
12:47:57|0.418
12:47:58|0.418
12:48:00|0.41777
12:48:00|0.41777
12:48:02|0.41777
12:48:03|0.41777
12:48:05|0.418
12:48:06|0.41767
12:48:07|0.41767
12:48:08|0.41767
12:48:08|0.41781
12:48:11|0.41744
12:48:13|0.41744
12:48:13|0.41744
12:48:15|0.41735
12:48:16|0.41704
12:48:18|0.41704
12:48:19|0.41759
12:48:20|0.41759
12:48:21|0.41759
12:48:21|0.41759
12:48:23|0.41727
12:48:24|0.41727
12:48:25|0.41737
12:48:26|0.41737
12:48:28|0.41759
12:48:29|0.41869
12:48:30|0.41909
12:48:31|0.41857
12:48:32|0.41909
12:48:34|0.41858
12:48:35|0.41877
12:48:36|0.41877
12:48:37|0.41891
12:48:38|0.41877
12:48:39|0.41877
12:48:40|0.41889
12:48:41|0.41907
12:48:42|0.41907
12:48:43|0.41851
12:48:44|0.41835
12:48:45|0.41835
12:48:46|0.41835
12:48:47|0.41887
12:48:48|0.41887
12:48:49|0.41887
12:48:50|0.41887
12:48:50|0.41887
12:48:52|0.41887
12:48:53|0.41887
12:48:54|0.41887
12:48:55|0.41887
12:48:56|0.41919
12:48:57|0.41919
12:48:58|0.41919
12:48:59|0.41919
12:49:00|0.41919
12:49:01|0.41884
12:49:02|0.41884
12:49:03|0.41884
12:49:04|0.41884
12:49:04|0.41884
12:49:06|0.41884
12:49:06|0.41884
12:49:08|0.41884
12:49:09|0.41935
12:49:10|0.41935
12:49:12|0.41935
12:49:14|0.41935
12:49:14|0.41935
12:49:16|0.41935
12:49:18|0.41915
12:49:19|0.41916
12:49:20|0.41916
12:49:21|0.41894
12:49:22|0.41894
12:49:23|0.41894
12:49:24|0.41897
12:49:25|0.41946
12:49:26|0.42068
12:49:27|0.42068
12:49:27|0.42068
12:49:29|0.42083
12:49:31|0.42089
12:49:32|0.42089
12:49:33|0.42034
12:49:34|0.42001
12:49:35|0.42001
12:49:36|0.42001
12:49:37|0.42001
12:49:38|0.42078
12:49:39|0.42078
12:49:40|0.421
12:49:41|0.421
12:49:42|0.421
12:49:42|0.42059
12:49:44|0.42059
12:49:44|0.42099
12:49:46|0.42089
12:49:47|0.42089
12:49:48|0.42089
12:49:49|0.42099
12:49:50|0.421
12:49:51|0.421
12:49:52|0.42078
12:49:53|0.42037
12:49:54|0.42036
12:49:55|0.42017
12:49:56|0.42017
12:49:57|0.42017
12:49:58|0.42017
12:49:59|0.42017
12:50:00|0.42017
12:50:01|0.42017
12:50:02|0.42017
12:50:03|0.42026
12:50:04|0.42026
12:50:06|0.42087
12:50:07|0.42087
12:50:07|0.42071
12:50:08|0.42071
12:50:10|0.42026
12:50:11|0.42017
12:50:11|0.42015
12:50:14|0.42015
12:50:15|0.42015
12:50:16|0.42015
12:50:17|0.42015
12:50:19|0.42015
12:50:20|0.42015
12:50:21|0.42015
12:50:23|0.42043
12:50:23|0.42014
12:50:24|0.41799
12:50:27|0.41861
12:50:28|0.41861
12:50:28|0.4191
12:50:29|0.4191
12:50:30|0.4191
12:50:31|0.4191
12:50:32|0.4191
12:50:33|0.4191
12:50:34|0.41886
12:50:35|0.41997
12:50:37|0.41948
12:50:38|0.41884
12:50:39|0.41884
12:50:40|0.41884
12:50:42|0.41835
12:50:42|0.41835
12:50:43|0.41835
12:50:45|0.41835
12:50:45|0.41856
12:50:46|0.41856
12:50:48|0.41835
12:50:48|0.41876
12:50:49|0.41876
12:50:50|0.4187
12:50:51|0.4187
12:50:52|0.4187
12:50:53|0.4187
12:50:54|0.4187
12:50:55|0.41862
12:50:56|0.41862
12:50:57|0.4187
12:50:58|0.41843
12:50:59|0.41844
12:51:00|0.41842
12:51:01|0.41828
12:51:03|0.41828
12:51:04|0.4191
12:51:05|0.4191
12:51:06|0.41876
12:51:07|0.4193
12:51:08|0.4193
12:51:09|0.419
12:51:10|0.41853
12:51:11|0.4186
12:51:12|0.4186
12:51:13|0.41885
12:51:14|0.4187
12:51:15|0.4187
12:51:16|0.41831
12:51:17|0.41831
12:51:18|0.41831
12:51:19|0.41873
12:51:20|0.41828
12:51:21|0.41828
12:51:22|0.41855
12:51:23|0.41855
12:51:25|0.41828
12:51:26|0.41828
12:51:27|0.418
12:51:28|0.41828
12:51:30|0.41828
12:51:31|0.41828
12:51:31|0.41798
12:51:33|0.41756
12:51:33|0.41753
12:51:35|0.41777
12:51:36|0.4175
12:51:36|0.4175
12:51:38|0.4175
12:51:39|0.41753
12:51:40|0.41753
12:51:40|0.41753
12:51:41|0.41753
12:51:43|0.41753
12:51:43|0.41744
12:51:45|0.41744
12:51:46|0.41744
12:51:46|0.41744
12:51:47|0.41744
12:51:48|0.41744
12:51:49|0.41776
12:51:50|0.41776
12:51:51|0.41776
12:51:52|0.41776
12:51:53|0.41776
12:51:54|0.41776
12:51:56|0.41776
12:51:56|0.41776
12:51:57|0.41775
12:51:58|0.41777
12:52:00|0.41826
12:52:00|0.41826
12:52:01|0.41826
12:52:02|0.41826
12:52:04|0.41826
12:52:04|0.41828
12:52:05|0.41828
12:52:06|0.41828
12:52:07|0.41786
12:52:09|0.41786
12:52:09|0.41786
12:52:10|0.41787
12:52:12|0.41787
12:52:13|0.41787
12:52:13|0.41787
12:52:16|0.41787
12:52:17|0.41877
12:52:17|0.41935
12:52:19|0.41901
12:52:20|0.41873
12:52:20|0.41873
12:52:23|0.41873
12:52:23|0.4187
12:52:24|0.41918
12:52:26|0.41918
12:52:27|0.41847
12:52:28|0.41847
12:52:29|0.41847
12:52:30|0.41847
12:52:32|0.41847
12:52:33|0.41847
12:52:35|0.41847
12:52:35|0.41847
12:52:36|0.41847
12:52:38|0.41847
12:52:39|0.41847
12:52:39|0.41847
12:52:41|0.41847
12:52:41|0.41847
12:52:43|0.41907
12:52:43|0.41907
12:52:44|0.41918
12:52:45|0.41918
12:52:47|0.41918
12:52:47|0.41924
12:52:48|0.41924
12:52:50|0.41924
12:52:51|0.41924
12:52:51|0.41924
12:52:52|0.41924
12:52:53|0.41947
12:52:54|0.41947
12:52:56|0.41946
12:52:57|0.4196
12:52:57|0.41954
12:52:59|0.41924
12:52:59|0.41948
12:53:00|0.41948
12:53:02|0.41948
12:53:02|0.41955
12:53:04|0.41955
12:53:04|0.41955
12:53:05|0.41955
12:53:06|0.41955
12:53:07|0.41955
12:53:09|0.41955
12:53:10|0.41955
12:53:10|0.41955
12:53:11|0.41992
12:53:12|0.42007
12:53:13|0.42007
12:53:15|0.42007
12:53:17|0.42007
12:53:19|0.41991
12:53:19|0.42006
12:53:21|0.42006
12:53:23|0.42006
12:53:24|0.41998
12:53:25|0.42007
12:53:27|0.42007
12:53:28|0.41964
12:53:30|0.41964
12:53:31|0.41964
12:53:31|0.41964
12:53:34|0.41964
12:53:34|0.42
12:53:35|0.42
12:53:36|0.42
12:53:37|0.42
12:53:38|0.41975
12:53:39|0.41975
12:53:40|0.41976
12:53:41|0.41976
12:53:42|0.41976
12:53:43|0.41976
12:53:44|0.41976
12:53:45|0.41998
12:53:46|0.41998
12:53:47|0.41998
12:53:48|0.41976
12:53:49|0.41976
12:53:50|0.41976
12:53:52|0.41976
12:53:52|0.41939
12:53:53|0.4197
12:53:54|0.41912
12:53:55|0.41903
12:53:56|0.41855
12:53:57|0.4185
12:53:58|0.4185
12:54:00|0.4185
12:54:00|0.4185
12:54:01|0.41851
12:54:02|0.41851
12:54:03|0.41851
12:54:04|0.41884
12:54:05|0.41865
12:54:06|0.41865
12:54:08|0.41928
12:54:09|0.41834
12:54:10|0.41809
12:54:11|0.418
12:54:12|0.4179
12:54:13|0.4179
12:54:14|0.41793
12:54:15|0.41793
12:54:17|0.41838
12:54:18|0.41838
12:54:20|0.4175
12:54:22|0.4175
12:54:22|0.4175
12:54:23|0.41834
12:54:24|0.41834
12:54:25|0.4185
12:54:26|0.41888
12:54:28|0.41888
12:54:28|0.41888
12:54:30|0.41919
12:54:31|0.41842
12:54:32|0.41842
12:54:33|0.41842
12:54:34|0.41888
12:54:35|0.41888
12:54:36|0.41888
12:54:37|0.41888
12:54:38|0.41888
12:54:39|0.41888
12:54:40|0.41888
12:54:41|0.41888
12:54:42|0.41888
12:54:43|0.41888
12:54:44|0.41888
12:54:45|0.41888
12:54:46|0.41993
12:54:47|0.41993
12:54:48|0.41993
12:54:49|0.41993
12:54:50|0.41993
12:54:51|0.41993
12:54:52|0.41993
12:54:53|0.41993
12:54:54|0.41993
12:54:55|0.41998
12:54:56|0.42
12:54:57|0.42
12:54:58|0.42
12:54:59|0.42
12:55:00|0.42
12:55:01|0.42
12:55:02|0.41999
12:55:03|0.41999
12:55:04|0.42
12:55:05|0.42039
12:55:06|0.42039
12:55:07|0.42
12:55:08|0.42
12:55:09|0.42004
12:55:10|0.42004
12:55:11|0.4205
12:55:12|0.4205
12:55:13|0.4205
12:55:14|0.4205
12:55:15|0.42009
12:55:16|0.42009
12:55:18|0.42009
12:55:19|0.42009
12:55:21|0.42009
12:55:22|0.41875
12:55:23|0.41874
12:55:25|0.4195
12:55:26|0.4195
12:55:27|0.4195
12:55:27|0.4195
12:55:29|0.4195
12:55:30|0.4195
12:55:31|0.41975
12:55:32|0.4195
12:55:33|0.4195
12:55:34|0.42087
12:55:35|0.42087
12:55:36|0.42087
12:55:37|0.42065
12:55:38|0.42065
12:55:39|0.42065
12:55:41|0.42065
12:55:42|0.42065
12:55:43|0.42065
12:55:44|0.4206
12:55:45|0.42087
12:55:46|0.42076
12:55:47|0.42094
12:55:48|0.42122
12:55:49|0.42137
12:55:50|0.4214
12:55:51|0.4214
12:55:52|0.42126
12:55:53|0.42174
12:55:54|0.42189
12:55:55|0.42221
12:55:56|0.42257
12:55:57|0.42265
12:55:58|0.42277
12:55:59|0.42292
12:56:00|0.42248
12:56:02|0.42252
12:56:02|0.42193
12:56:03|0.42201
12:56:04|0.42249
12:56:05|0.42239
12:56:06|0.42177
12:56:08|0.42177
12:56:08|0.42154
12:56:09|0.42216
12:56:10|0.42268
12:56:12|0.42268
12:56:13|0.42263
12:56:14|0.42268
12:56:14|0.42268
12:56:15|0.42268
12:56:16|0.42268
12:56:19|0.42174
12:56:20|0.42175
12:56:22|0.42203
12:56:23|0.42203
12:56:24|0.42203
12:56:25|0.42203
12:56:26|0.42203
12:56:27|0.42203
12:56:28|0.42203
12:56:29|0.42248
12:56:30|0.42252
12:56:31|0.42252
12:56:32|0.42252
12:56:33|0.42252
12:56:34|0.42252
12:56:35|0.42267
12:56:36|0.42267
12:56:37|0.42267
12:56:38|0.42266
12:56:39|0.42267
12:56:40|0.42267
12:56:41|0.42266
12:56:42|0.42266
12:56:43|0.42266
12:56:44|0.4226
12:56:45|0.4226
12:56:46|0.4226
12:56:47|0.42225
12:56:48|0.42225
12:56:49|0.42259
12:56:50|0.42259
12:56:51|0.42259
12:56:52|0.42259
12:56:53|0.42259
12:56:54|0.42259
12:56:55|0.4226
12:56:56|0.4226
12:56:57|0.42258
12:56:58|0.42258
12:56:59|0.42231
12:57:00|0.42231
12:57:01|0.4226
12:57:02|0.4226
12:57:03|0.42259
12:57:04|0.42259
12:57:05|0.42259
12:57:06|0.42259
12:57:07|0.4224
12:57:08|0.4224
12:57:10|0.4224
12:57:11|0.42267
12:57:12|0.42267
12:57:13|0.42267
12:57:14|0.42267
12:57:15|0.42267
12:57:15|0.42267
12:57:17|0.42267
12:57:18|0.42267
12:57:19|0.42267
12:57:21|0.42241
12:57:23|0.42241
12:57:24|0.42267
12:57:25|0.42267
12:57:27|0.42267
12:57:27|0.42267
12:57:29|0.42243
12:57:30|0.42267
12:57:31|0.42243
12:57:32|0.42243
12:57:33|0.42267
12:57:35|0.42268
12:57:36|0.42448
12:57:36|0.4244
12:57:37|0.42383
12:57:39|0.42336
12:57:39|0.42383
12:57:41|0.42437
12:57:42|0.42437
12:57:42|0.42437
12:57:44|0.42365
12:57:45|0.42371
12:57:46|0.42334
12:57:46|0.42334
12:57:47|0.42339
12:57:49|0.4241
12:57:49|0.42384
12:57:51|0.42384
12:57:51|0.42384
12:57:52|0.42384
12:57:55|0.42384
12:57:55|0.42439
12:57:56|0.42449
12:57:57|0.4244
12:57:58|0.42422
12:57:59|0.42451
12:58:00|0.42451
12:58:01|0.42449
12:58:02|0.42405
12:58:04|0.42439
12:58:04|0.42458
12:58:05|0.42459
12:58:06|0.42405
12:58:07|0.42405
12:58:08|0.42411
12:58:09|0.42457
12:58:10|0.4246
12:58:11|0.4246
12:58:12|0.4246
12:58:13|0.42389
12:58:14|0.42389
12:58:16|0.42426
12:58:17|0.42389
12:58:18|0.42439
12:58:19|0.42439
12:58:20|0.42439
12:58:22|0.42439
12:58:24|0.42392
12:58:24|0.42421
12:58:25|0.42421
12:58:28|0.42421
12:58:29|0.42421
12:58:29|0.42421
12:58:30|0.4247
12:58:31|0.42404
12:58:33|0.42389
12:58:34|0.42429
12:58:35|0.42429
12:58:36|0.42429
12:58:38|0.42429
12:58:40|0.42381
12:58:40|0.42381
12:58:41|0.42337
12:58:42|0.42331
12:58:43|0.42342
12:58:44|0.42342
12:58:45|0.42324
12:58:46|0.42289
12:58:47|0.42289
12:58:48|0.42267
12:58:49|0.42267
12:58:50|0.42267
12:58:51|0.42267
12:58:52|0.42267
12:58:53|0.42263
12:58:54|0.42251
12:58:55|0.42263
12:58:56|0.42267
12:58:57|0.42267
12:58:58|0.42251
12:58:59|0.42327
12:59:00|0.42361
12:59:01|0.42361
12:59:02|0.42361
12:59:03|0.42347
12:59:04|0.42347
12:59:05|0.42333
12:59:06|0.42333
12:59:07|0.42333
12:59:08|0.42286
12:59:09|0.42389
12:59:10|0.42389
12:59:11|0.42421
12:59:12|0.42421
12:59:13|0.42345
12:59:14|0.42345
12:59:15|0.42345
12:59:16|0.42345
12:59:17|0.42345
12:59:18|0.42409
12:59:19|0.42418
12:59:21|0.42418
12:59:22|0.42418
12:59:24|0.42418
12:59:25|0.42418
12:59:27|0.42418
12:59:28|0.42409
12:59:29|0.42415
12:59:30|0.42415
12:59:31|0.42415
12:59:32|0.42357
12:59:33|0.42358
12:59:35|0.42423
12:59:35|0.42423
12:59:36|0.42439
12:59:37|0.42439
12:59:38|0.42401
12:59:39|0.42408
12:59:41|0.42408
12:59:41|0.424
12:59:42|0.42287
12:59:43|0.42287
12:59:44|0.42287
12:59:46|0.42287
12:59:46|0.424
12:59:47|0.42408
12:59:48|0.424
12:59:49|0.42345
12:59:50|0.42285
12:59:51|0.42331
12:59:52|0.42331
12:59:53|0.42287
12:59:54|0.42287
12:59:55|0.42287
12:59:56|0.42287
12:59:57|0.42287
12:59:58|0.42289
12:59:59|0.42289
13:00:00|0.42289
13:00:01|0.42331
13:00:03|0.42339
13:00:03|0.42331
13:00:04|0.4233
13:00:05|0.42342
13:00:06|0.42342
13:00:07|0.42346
13:00:08|0.42346
13:00:09|0.42346
13:00:11|0.42291
13:00:11|0.42291
13:00:12|0.42287
13:00:13|0.42287
13:00:14|0.42287
13:00:15|0.42337
13:00:16|0.42325
13:00:17|0.42325
13:00:18|0.42291
13:00:20|0.42291
13:00:21|0.42291
13:00:22|0.42318
13:00:23|0.42318
13:00:25|0.42285
13:00:27|0.42265
13:00:28|0.42265
13:00:28|0.42263
13:00:29|0.42251
13:00:31|0.42233
13:00:32|0.42213
13:00:34|0.4221
13:00:34|0.4221
13:00:35|0.4221
13:00:36|0.4221
13:00:37|0.4221
13:00:38|0.4221
13:00:39|0.4221
13:00:41|0.4221
13:00:42|0.42174
13:00:42|0.42174
13:00:43|0.42174
13:00:44|0.4221
13:00:45|0.42247
13:00:46|0.42247
13:00:47|0.42247
13:00:48|0.42247
13:00:49|0.42249
13:00:50|0.42249
13:00:52|0.42253
13:00:52|0.42253
13:00:53|0.42253
13:00:54|0.42247
13:00:56|0.42247
13:00:56|0.42247
13:00:58|0.42247
13:00:59|0.42247
13:01:00|0.42247
13:01:01|0.42247
13:01:02|0.42247
13:01:03|0.42247
13:01:04|0.42247
13:01:05|0.42247
13:01:06|0.42177
13:01:07|0.42177
13:01:08|0.42211
13:01:09|0.42142
13:01:10|0.42142
13:01:11|0.42128
13:01:12|0.42052
13:01:13|0.42
13:01:14|0.42
13:01:15|0.42138
13:01:16|0.42077
13:01:17|0.42174
13:01:18|0.42119
13:01:19|0.42138
13:01:20|0.42138
13:01:21|0.42152
13:01:22|0.42152
13:01:23|0.42152
13:01:25|0.42152
13:01:27|0.42152
13:01:27|0.42119
13:01:29|0.42119
13:01:30|0.4214
13:01:32|0.42066
13:01:32|0.42066
13:01:33|0.42125
13:01:34|0.42174
13:01:35|0.42174
13:01:37|0.42066
13:01:37|0.42066
13:01:38|0.42148
13:01:39|0.4214
13:01:41|0.42101
13:01:41|0.4215
13:01:43|0.4215
13:01:43|0.4215
13:01:44|0.4215
13:01:45|0.4215
13:01:46|0.4215
13:01:47|0.4215
13:01:48|0.4215
13:01:49|0.42101
13:01:50|0.42101
13:01:51|0.42101
13:01:53|0.42141
13:01:53|0.42168
13:01:54|0.4215
13:01:55|0.42103
13:01:56|0.42103
13:01:57|0.4211
13:01:58|0.4211
13:01:59|0.4211
13:02:00|0.4215
13:02:01|0.422
13:02:02|0.42263
13:02:03|0.42249
13:02:05|0.42284
13:02:05|0.42284
13:02:06|0.42284
13:02:07|0.42284
13:02:08|0.42284
13:02:09|0.42284
13:02:11|0.42284
13:02:12|0.42284
13:02:13|0.42229
13:02:15|0.42284
13:02:16|0.42238
13:02:17|0.42238
13:02:19|0.42238
13:02:19|0.42247
13:02:20|0.42247
13:02:21|0.42247
13:02:22|0.42308
13:02:25|0.42308
13:02:26|0.42306
13:02:28|0.423
13:02:30|0.423
13:02:31|0.423
13:02:32|0.423
13:02:32|0.423
13:02:34|0.423
13:02:35|0.42311
13:02:35|0.423
13:02:37|0.42257
13:02:38|0.42247
13:02:39|0.42247
13:02:40|0.42237
13:02:41|0.42237
13:02:42|0.42237
13:02:43|0.42237
13:02:43|0.42237
13:02:45|0.4236
13:02:45|0.4235
13:02:46|0.42404
13:02:47|0.42411
13:02:48|0.42421
13:02:49|0.42424
13:02:51|0.42393
13:02:51|0.42393
13:02:53|0.42393
13:02:53|0.42393
13:02:54|0.42434
13:02:56|0.42434
13:02:56|0.42434
13:02:58|0.42434
13:02:58|0.4238
13:03:00|0.4238
13:03:01|0.4238
13:03:01|0.4239
13:03:02|0.42432
13:03:04|0.42424
13:03:04|0.42434
13:03:06|0.42445
13:03:07|0.42465
13:03:07|0.42434
13:03:09|0.42474
13:03:09|0.42434
13:03:11|0.42415
13:03:11|0.42415
13:03:12|0.42434
13:03:14|0.42377
13:03:14|0.42428
13:03:16|0.42428
13:03:16|0.42428
13:03:18|0.42426
13:03:18|0.42426
13:03:20|0.42426
13:03:20|0.42426
13:03:21|0.42426
13:03:23|0.42382
13:03:23|0.42382
13:03:26|0.42382
13:03:27|0.42382
13:03:28|0.42382
13:03:29|0.42382
13:03:30|0.42392
13:03:31|0.42392
13:03:32|0.42392
13:03:33|0.42465
13:03:34|0.42465
13:03:35|0.42419
13:03:36|0.42465
13:03:37|0.425
13:03:39|0.425
13:03:40|0.425
13:03:41|0.425
13:03:42|0.425
13:03:43|0.425
13:03:44|0.42518
13:03:45|0.42521
13:03:46|0.42521
13:03:47|0.42521
13:03:49|0.42521
13:03:49|0.42521
13:03:50|0.42517
13:03:52|0.42517
13:03:53|0.425
13:03:53|0.42466
13:03:56|0.42441
13:03:56|0.42469
13:03:57|0.42459
13:03:58|0.42459
13:03:59|0.42415
13:04:00|0.42393
13:04:01|0.42393
13:04:02|0.42393
13:04:03|0.4239
13:04:04|0.4239
13:04:06|0.4239
13:04:06|0.4239
13:04:07|0.42416
13:04:08|0.42414
13:04:09|0.42414
13:04:10|0.42414
13:04:11|0.4241
13:04:12|0.42382
13:04:13|0.42382
13:04:14|0.42382
13:04:15|0.42416
13:04:16|0.42416
13:04:17|0.42416
13:04:18|0.42416
13:04:19|0.42416
13:04:20|0.42416
13:04:21|0.42416
13:04:22|0.42416
13:04:23|0.42414
13:04:24|0.42414
13:04:26|0.42268
13:04:28|0.42276
13:04:30|0.42315
13:04:30|0.42314
13:04:32|0.4225
13:04:32|0.42249
13:04:33|0.42249
13:04:35|0.42249
13:04:36|0.42309
13:04:37|0.42309
13:04:38|0.42281
13:04:39|0.4225
13:04:40|0.42243
13:04:40|0.42249
13:04:41|0.42225
13:04:43|0.42212
13:04:44|0.422
13:04:45|0.422
13:04:46|0.4222
13:04:47|0.4222
13:04:48|0.4222
13:04:49|0.4222
13:04:50|0.4222
13:04:52|0.4222
13:04:54|0.4222
13:04:54|0.423
13:04:55|0.423
13:04:56|0.42249
13:04:57|0.42249
13:04:58|0.42249
13:04:59|0.4228
13:05:00|0.4228
13:05:01|0.4228
13:05:02|0.4228
13:05:03|0.4228
13:05:04|0.4228
13:05:05|0.4228
13:05:06|0.4232
13:05:07|0.4232
13:05:08|0.4232
13:05:09|0.4232
13:05:10|0.4232
13:05:11|0.42318
13:05:13|0.42366
13:05:13|0.42366
13:05:14|0.42295
13:05:15|0.42252
13:05:16|0.42252
13:05:17|0.42252
13:05:18|0.42252
13:05:19|0.42252
13:05:20|0.42252
13:05:21|0.42225
13:05:22|0.42225
13:05:23|0.42225
13:05:24|0.42225
13:05:25|0.42225
13:05:27|0.4218
13:05:29|0.42136
13:05:30|0.42111
13:05:32|0.42102
13:05:34|0.42087
13:05:35|0.421
13:05:35|0.421
13:05:36|0.4208
13:05:38|0.42067
13:05:39|0.42067
13:05:41|0.42117
13:05:42|0.42159
13:05:42|0.42159
13:05:44|0.42099
13:05:45|0.42178
13:05:46|0.42101
13:05:46|0.42101
13:05:48|0.42101
13:05:49|0.42073
13:05:50|0.42101
13:05:51|0.42101
13:05:52|0.42101
13:05:53|0.42101
13:05:54|0.42101
13:05:55|0.42101
13:05:55|0.42067
13:05:57|0.42063
13:05:58|0.42067
13:05:59|0.42067
13:06:00|0.42058
13:06:00|0.42051
13:06:02|0.42051
13:06:02|0.42051
13:06:04|0.42038
13:06:05|0.42037
13:06:06|0.41977
13:06:07|0.41961
13:06:08|0.42
13:06:09|0.41967
13:06:09|0.41972
13:06:11|0.41939
13:06:11|0.41947
13:06:13|0.41942
13:06:15|0.41929
13:06:15|0.41918
13:06:18|0.41859
13:06:18|0.41859
13:06:19|0.41859
13:06:20|0.41859
13:06:21|0.41859
13:06:22|0.41859
13:06:23|0.41859
13:06:24|0.41859
13:06:25|0.41852
13:06:26|0.41849
13:06:28|0.4185
13:06:29|0.4185
13:06:30|0.4185
13:06:32|0.41816
13:06:33|0.41819
13:06:34|0.41819
13:06:35|0.41819
13:06:37|0.41819
13:06:37|0.41819
13:06:39|0.41819
13:06:39|0.41819
13:06:41|0.41865
13:06:42|0.41814
13:06:43|0.4185
13:06:44|0.4185
13:06:45|0.4185
13:06:46|0.41867
13:06:47|0.41867
13:06:48|0.41867
13:06:50|0.41868
13:06:50|0.4185
13:06:51|0.4185
13:06:52|0.4185
13:06:54|0.42024
13:06:54|0.41977
13:06:55|0.41956
13:06:57|0.41956
13:06:57|0.41884
13:06:58|0.41942
13:06:59|0.4185
13:07:00|0.4185
13:07:01|0.4185
13:07:02|0.4193
13:07:03|0.41855
13:07:04|0.41855
13:07:05|0.4185
13:07:06|0.41835
13:07:07|0.41835
13:07:08|0.4186
13:07:09|0.4186
13:07:11|0.4186
13:07:11|0.41853
13:07:13|0.41853
13:07:14|0.41853
13:07:15|0.41884
13:07:16|0.41884
13:07:17|0.41835
13:07:18|0.41853
13:07:19|0.41834
13:07:21|0.41834
13:07:23|0.41834
13:07:23|0.41855
13:07:25|0.41855
13:07:26|0.41854
13:07:27|0.41854
13:07:28|0.41854
13:07:30|0.41854
13:07:32|0.4186
13:07:34|0.4186
13:07:34|0.41894
13:07:36|0.41894
13:07:36|0.41891
13:07:38|0.41891
13:07:38|0.41891
13:07:40|0.4187
13:07:41|0.4187
13:07:42|0.4187
13:07:44|0.41642
13:07:45|0.41652
13:07:45|0.41673
13:07:48|0.41627
13:07:49|0.41605
13:07:49|0.41576
13:07:50|0.41531
13:07:52|0.41526
13:07:52|0.41462
13:07:53|0.4146
13:07:54|0.4146
13:07:55|0.41409
13:07:58|0.41364
13:07:58|0.41364
13:07:59|0.41365
13:08:00|0.4138
13:08:01|0.41385
13:08:02|0.413
13:08:04|0.413
13:08:05|0.41254
13:08:07|0.41215
13:08:07|0.41176
13:08:08|0.41254
13:08:10|0.41187
13:08:11|0.41356
13:08:12|0.41304
13:08:13|0.41367
13:08:14|0.41329
13:08:15|0.41329
13:08:15|0.41329
13:08:16|0.41329
13:08:18|0.41329
13:08:19|0.41352
13:08:20|0.41364
13:08:21|0.41344
13:08:21|0.41344
13:08:22|0.41344
13:08:24|0.41344
13:08:25|0.41335
13:08:25|0.41335
13:08:27|0.41306
13:08:27|0.41306
13:08:29|0.41334
13:08:31|0.41332
13:08:33|0.41344
13:08:34|0.41333
13:08:35|0.41377
13:08:36|0.41377
13:08:38|0.41339
13:08:39|0.41319
13:08:40|0.41394
13:08:40|0.41525
13:08:42|0.4149
13:08:43|0.4149
13:08:44|0.4149
13:08:45|0.4149
13:08:46|0.4149
13:08:47|0.4149
13:08:48|0.41474
13:08:49|0.41519
13:08:50|0.41519
13:08:51|0.41519
13:08:52|0.41542
13:08:53|0.41542
13:08:54|0.41542
13:08:55|0.41548
13:08:57|0.41548
13:08:58|0.41553
13:08:59|0.41553
13:09:00|0.4149
13:09:01|0.4149
13:09:01|0.41534
13:09:03|0.41534
13:09:04|0.41534
13:09:04|0.41534
13:09:05|0.41491
13:09:07|0.4149
13:09:08|0.41474
13:09:09|0.41405
13:09:10|0.41379
13:09:10|0.41379
13:09:12|0.41379
13:09:13|0.41379
13:09:14|0.41379
13:09:15|0.41416
13:09:16|0.41416
13:09:17|0.41377
13:09:18|0.41293
13:09:19|0.41293
13:09:19|0.41275
13:09:21|0.41275
13:09:21|0.41275
13:09:22|0.41322
13:09:24|0.41378
13:09:25|0.41438
13:09:27|0.41435
13:09:27|0.41411
13:09:28|0.41411
13:09:29|0.41411
13:09:31|0.41414
13:09:33|0.41435
13:09:34|0.41487
13:09:35|0.41463
13:09:35|0.41463
13:09:37|0.41436
13:09:38|0.41436
13:09:39|0.41436
13:09:40|0.41436
13:09:41|0.41436
13:09:42|0.41436
13:09:43|0.41436
13:09:45|0.41436
13:09:46|0.41436
13:09:46|0.41436
13:09:48|0.41436
13:09:49|0.41436
13:09:49|0.4142
13:09:50|0.414
13:09:53|0.4142
13:09:53|0.41353
13:09:55|0.41353
13:09:56|0.41392
13:09:57|0.41398
13:09:59|0.41398
13:10:00|0.41398
13:10:01|0.41414
13:10:02|0.41414
13:10:04|0.41399
13:10:04|0.41432
13:10:06|0.41432
13:10:07|0.41398
13:10:08|0.41398
13:10:09|0.41398
13:10:10|0.41356
13:10:10|0.41356
13:10:12|0.41356
13:10:12|0.41356
13:10:13|0.41356
13:10:14|0.41356
13:10:16|0.41356
13:10:17|0.41399
13:10:18|0.41399
13:10:19|0.41415
13:10:19|0.4129
13:10:21|0.41279
13:10:21|0.4125
13:10:23|0.4125
13:10:23|0.4125
13:10:24|0.4125
13:10:26|0.4125
13:10:27|0.4125
13:10:27|0.4125
13:10:28|0.4125
13:10:30|0.4125
13:10:30|0.41324
13:10:33|0.41324
13:10:33|0.41324
13:10:35|0.41256
13:10:36|0.41256
13:10:37|0.41256
13:10:38|0.41257
13:10:39|0.41257
13:10:40|0.41257
13:10:41|0.41257
13:10:42|0.41257
13:10:43|0.41257
13:10:44|0.41279
13:10:45|0.41279
13:10:46|0.41279
13:10:47|0.41279
13:10:48|0.41415
13:10:50|0.41402
13:10:50|0.41254
13:10:52|0.41254
13:10:52|0.41328
13:10:54|0.41332
13:10:55|0.41332
13:10:56|0.41274
13:10:56|0.41274
13:10:58|0.41274
13:10:59|0.41297
13:11:00|0.41278
13:11:01|0.41278
13:11:02|0.41278
13:11:02|0.4136
13:11:04|0.41362
13:11:05|0.41362
13:11:05|0.41362
13:11:07|0.41362
13:11:08|0.41362
13:11:09|0.41306
13:11:10|0.41323
13:11:11|0.4125
13:11:12|0.4128
13:11:13|0.41243
13:11:14|0.41243
13:11:15|0.4136
13:11:15|0.41343
13:11:16|0.41343
13:11:18|0.41343
13:11:19|0.41388
13:11:20|0.41388
13:11:22|0.41343
13:11:22|0.41343
13:11:23|0.41334
13:11:25|0.41359
13:11:26|0.41359
13:11:27|0.41359
13:11:28|0.41359
13:11:28|0.41376
13:11:29|0.41387
13:11:31|0.41387
13:11:31|0.41387
13:11:34|0.41387
13:11:35|0.41376
13:11:36|0.41318
13:11:37|0.41318
13:11:38|0.41318
13:11:39|0.41318
13:11:40|0.41318
13:11:41|0.41318
13:11:42|0.41318
13:11:44|0.41318
13:11:44|0.41334
13:11:46|0.41334
13:11:46|0.41334
13:11:47|0.41334
13:11:48|0.41334
13:11:49|0.41367
13:11:50|0.41367
13:11:51|0.41334
13:11:52|0.41334
13:11:53|0.41362
13:11:54|0.41362
13:11:56|0.41362
13:11:56|0.41362
13:11:57|0.41365
13:11:58|0.41365
13:11:59|0.41334
13:12:00|0.4131
13:12:02|0.4131
13:12:02|0.41311
13:12:03|0.41311
13:12:04|0.41311
13:12:05|0.4131
13:12:06|0.41307
13:12:07|0.41307
13:12:09|0.4135
13:12:09|0.4135
13:12:10|0.4135
13:12:11|0.41348
13:12:13|0.41347
13:12:14|0.41347
13:12:15|0.41347
13:12:16|0.41347
13:12:17|0.41347
13:12:18|0.41347
13:12:19|0.41347
13:12:20|0.41347
13:12:21|0.41347
13:12:22|0.41347
13:12:23|0.41347
13:12:24|0.41346
13:12:25|0.41347
13:12:26|0.41366
13:12:27|0.41366
13:12:28|0.41349
13:12:29|0.41344
13:12:30|0.41344
13:12:31|0.41344
13:12:32|0.41347
13:12:33|0.41347
13:12:35|0.41347
13:12:37|0.41347
13:12:37|0.41347
13:12:39|0.41347
13:12:39|0.41344
13:12:41|0.41256
13:12:42|0.41256
13:12:42|0.41298
13:12:45|0.41298
13:12:45|0.41298
13:12:46|0.41298
13:12:47|0.41298
13:12:48|0.41298
13:12:49|0.41298
13:12:50|0.413
13:12:51|0.413
13:12:52|0.41297
13:12:53|0.41297
13:12:55|0.41297
13:12:55|0.41297
13:12:56|0.41297
13:12:57|0.41354
13:12:58|0.4141
13:12:59|0.41386
13:13:00|0.41386
13:13:02|0.41386
13:13:02|0.41386
13:13:03|0.41375
13:13:04|0.41414
13:13:05|0.41441
13:13:06|0.41439
13:13:07|0.41439
13:13:08|0.41439
13:13:09|0.41406
13:13:10|0.41406
13:13:11|0.41406
13:13:12|0.41501
13:13:13|0.41501
13:13:14|0.41501
13:13:15|0.415
13:13:16|0.41502
13:13:17|0.41502
13:13:18|0.41501
13:13:19|0.41501
13:13:20|0.41501
13:13:21|0.41501
13:13:22|0.4149
13:13:23|0.41526
13:13:24|0.41528
13:13:25|0.41538
13:13:26|0.4151
13:13:27|0.4151
13:13:28|0.41529
13:13:29|0.41546
13:13:30|0.41588
13:13:31|0.41599
13:13:32|0.416
13:13:33|0.4167
13:13:35|0.4167
13:13:37|0.41705
13:13:39|0.41684
13:13:40|0.41599
13:13:40|0.41599
13:13:42|0.41537
13:13:42|0.41537
13:13:43|0.41596
13:13:44|0.41596
13:13:47|0.41588
13:13:47|0.41588
13:13:48|0.41596
13:13:49|0.41626
13:13:50|0.41647
13:13:51|0.41647
13:13:52|0.41633
13:13:54|0.41592
13:13:55|0.41592
13:13:56|0.41592
13:13:57|0.41635
13:13:58|0.41647
13:13:59|0.41647
13:14:00|0.41647
13:14:01|0.41647
13:14:02|0.41647
13:14:03|0.41647
13:14:04|0.41647
13:14:05|0.41653
13:14:06|0.41684
13:14:07|0.41684
13:14:08|0.41684
13:14:10|0.41636
13:14:11|0.41537
13:14:12|0.41528
13:14:12|0.41512
13:14:14|0.41534
13:14:15|0.41534
13:14:16|0.4153
13:14:17|0.4153
13:14:18|0.41519
13:14:19|0.41519
13:14:20|0.41519
13:14:20|0.41519
13:14:22|0.41519
13:14:23|0.41519
13:14:24|0.41674
13:14:25|0.41686
13:14:26|0.41686
13:14:27|0.41686
13:14:27|0.41686
13:14:29|0.41686
13:14:30|0.41686
13:14:31|0.41686
13:14:32|0.41699
13:14:33|0.41699
13:14:34|0.41705
13:14:35|0.41705
13:14:36|0.41686
13:14:37|0.41676
13:14:39|0.41676
13:14:41|0.41676
13:14:42|0.41752
13:14:44|0.41752
13:14:45|0.41758
13:14:46|0.41768
13:14:47|0.41768
13:14:48|0.41768
13:14:49|0.41768
13:14:51|0.41772
13:14:52|0.41768
13:14:53|0.41772
13:14:53|0.41773
13:14:54|0.41773
13:14:55|0.41773
13:14:58|0.41781
13:14:59|0.41836
13:14:59|0.41857
13:15:00|0.41857
13:15:01|0.41857
13:15:03|0.41868
13:15:04|0.41868
13:15:05|0.41799
13:15:06|0.41799
13:15:07|0.41799
13:15:09|0.41799
13:15:11|0.418
13:15:11|0.41666
13:15:12|0.41614
13:15:13|0.41614
13:15:14|0.41614
13:15:16|0.41614
13:15:16|0.41614
13:15:17|0.4168
13:15:18|0.4168
13:15:19|0.4168
13:15:20|0.4168
13:15:21|0.41713
13:15:22|0.41713
13:15:24|0.41712
13:15:24|0.41712
13:15:26|0.41711
13:15:27|0.41742
13:15:27|0.41752
13:15:28|0.41752
13:15:30|0.41752
13:15:32|0.4168
13:15:32|0.41721
13:15:33|0.41721
13:15:34|0.41721
13:15:35|0.41721
13:15:37|0.41721
13:15:38|0.41724
13:15:40|0.41724
13:15:41|0.41455
13:15:42|0.4143
13:15:44|0.41456
13:15:45|0.41434
13:15:46|0.41472
13:15:47|0.41472
13:15:48|0.41568
13:15:50|0.41568
13:15:50|0.41554
13:15:53|0.41601
13:15:54|0.41539
13:15:54|0.41539
13:15:55|0.41539
13:15:56|0.41539
13:15:57|0.4159
13:15:58|0.4159
13:15:59|0.4159
13:16:00|0.4159
13:16:01|0.4153
13:16:02|0.4153
13:16:03|0.4154
13:16:05|0.41561
13:16:05|0.41561
13:16:06|0.41561
13:16:07|0.41561
13:16:09|0.41561
13:16:10|0.41561
13:16:10|0.41457
13:16:11|0.41444
13:16:12|0.41438
13:16:13|0.41457
13:16:15|0.41457
13:16:15|0.41474
13:16:16|0.41434
13:16:17|0.41434
13:16:18|0.41434
13:16:20|0.41463
13:16:20|0.41463
13:16:21|0.41457
13:16:23|0.41457
13:16:24|0.41438
13:16:25|0.41438
13:16:26|0.41438
13:16:27|0.4143
13:16:28|0.41438
13:16:29|0.41438
13:16:30|0.41438
13:16:31|0.41438
13:16:33|0.41437
13:16:34|0.41437
13:16:35|0.41437
13:16:36|0.41438
13:16:37|0.41438
13:16:39|0.41428
13:16:41|0.41428
13:16:41|0.41417
13:16:43|0.41359
13:16:44|0.41356
13:16:45|0.41351
13:16:46|0.41351
13:16:47|0.41351
13:16:48|0.41342
13:16:49|0.41377
13:16:50|0.41351
13:16:51|0.41351
13:16:52|0.41351
13:16:53|0.41351
13:16:54|0.41351
13:16:56|0.41377
13:16:57|0.4121
13:16:58|0.41202
13:16:59|0.41211
13:17:00|0.41199
13:17:01|0.41222
13:17:03|0.41222
13:17:03|0.41229
13:17:05|0.41208
13:17:05|0.41208
13:17:07|0.412
13:17:08|0.412
13:17:08|0.41198
13:17:10|0.41192
13:17:11|0.412
13:17:12|0.41221
13:17:13|0.41198
13:17:14|0.41234
13:17:15|0.41234
13:17:16|0.41199
13:17:16|0.41201
13:17:18|0.41201
13:17:19|0.412
13:17:20|0.412
13:17:21|0.412
13:17:22|0.412
13:17:23|0.412
13:17:24|0.41232
13:17:25|0.41201
13:17:26|0.41203
13:17:27|0.41222
13:17:28|0.41222
13:17:28|0.41222
13:17:30|0.41222
13:17:31|0.41222
13:17:32|0.41203
13:17:33|0.41203
13:17:34|0.41198
13:17:35|0.41198
13:17:35|0.41245
13:17:37|0.41246
13:17:38|0.41246
13:17:40|0.41243
13:17:42|0.41371
13:17:42|0.41297
13:17:44|0.41362
13:17:44|0.41362
13:17:45|0.41294
13:17:47|0.41296
13:17:48|0.41296
13:17:49|0.41296
13:17:50|0.41296
13:17:51|0.41296
13:17:52|0.41296
13:17:53|0.41276
13:17:54|0.41276
13:17:55|0.41276
13:17:56|0.41272
13:17:57|0.41272
13:17:58|0.41261
13:17:59|0.41261
13:18:00|0.41261
13:18:01|0.41261
13:18:02|0.41261
13:18:03|0.41261
13:18:04|0.41284
13:18:05|0.41294
13:18:06|0.41293
13:18:07|0.41293
13:18:08|0.41296
13:18:09|0.413
13:18:10|0.413
13:18:12|0.41243
13:18:13|0.41243
13:18:14|0.41243
13:18:16|0.41296
13:18:16|0.41296
13:18:17|0.41296
13:18:18|0.41296
13:18:19|0.41316
13:18:20|0.41316
13:18:21|0.41329
13:18:22|0.41338
13:18:23|0.41338
13:18:25|0.41338
13:18:25|0.41336
13:18:27|0.41336
13:18:27|0.41336
13:18:28|0.41334
13:18:30|0.41334
13:18:30|0.41334
13:18:31|0.41334
13:18:32|0.41334
13:18:33|0.41155
13:18:34|0.41139
13:18:36|0.41131
13:18:36|0.41118
13:18:38|0.41123
13:18:39|0.41123
13:18:41|0.41107
13:18:42|0.41107
13:18:44|0.41167
13:18:45|0.4111
13:18:45|0.4111
13:18:46|0.4111
13:18:47|0.411
13:18:49|0.4111
13:18:50|0.41123
13:18:52|0.41123
13:18:52|0.41123
13:18:54|0.41095
13:18:55|0.41088
13:18:56|0.41088
13:18:57|0.41129
13:18:58|0.41128
13:18:59|0.41085
13:19:00|0.41078
13:19:01|0.41073
13:19:02|0.41041
13:19:03|0.41041
13:19:04|0.41041
13:19:05|0.41043
13:19:06|0.41033
13:19:07|0.41043
13:19:08|0.41043
13:19:10|0.41042
13:19:11|0.41163
13:19:12|0.41163
13:19:13|0.41163
13:19:14|0.41143
13:19:15|0.41143
13:19:16|0.41225
13:19:17|0.41293
13:19:18|0.41257
13:19:19|0.4124
13:19:20|0.4124
13:19:20|0.41166
13:19:22|0.41166
13:19:22|0.41166
13:19:23|0.41166
13:19:25|0.4124
13:19:25|0.4124
13:19:27|0.41205
13:19:28|0.41205
13:19:29|0.41205
13:19:30|0.41205
13:19:31|0.41205
13:19:32|0.41205
13:19:33|0.41254
13:19:33|0.41205
13:19:35|0.41205
13:19:35|0.41238
13:19:37|0.41238
13:19:37|0.41238
13:19:39|0.41238
13:19:40|0.41238
13:19:42|0.41238
13:19:43|0.41238
13:19:45|0.4125
13:19:46|0.41229
13:19:47|0.41221
13:19:48|0.41264
13:19:50|0.41264
13:19:51|0.41264
13:19:52|0.41218
13:19:53|0.41218
13:19:54|0.41192
13:19:55|0.41176
13:19:56|0.41175
13:19:57|0.41175
13:19:58|0.4122
13:19:59|0.41101
13:20:00|0.41181
13:20:01|0.41181
13:20:02|0.41181
13:20:03|0.41181
13:20:05|0.41181
13:20:06|0.41181
13:20:07|0.41181
13:20:08|0.41188
13:20:08|0.41188
13:20:11|0.41188
13:20:12|0.41181
13:20:13|0.41181
13:20:13|0.41181
13:20:14|0.41181
13:20:15|0.41178
13:20:16|0.41178
13:20:17|0.41178
13:20:19|0.41178
13:20:19|0.41178
13:20:20|0.41299
13:20:21|0.41299
13:20:22|0.41314
13:20:23|0.41272
13:20:24|0.41272
13:20:27|0.41284
13:20:27|0.41275
13:20:28|0.41273
13:20:30|0.41273
13:20:30|0.4127
13:20:31|0.4127
13:20:33|0.4127
13:20:34|0.4127
13:20:35|0.4127
13:20:36|0.4127
13:20:37|0.41274
13:20:38|0.4131
13:20:39|0.41326
13:20:40|0.41361
13:20:41|0.41333
13:20:42|0.4133
13:20:44|0.41365
13:20:46|0.41362
13:20:46|0.41362
13:20:48|0.41363
13:20:49|0.41363
13:20:50|0.41363
13:20:52|0.41363
13:20:53|0.41364
13:20:54|0.41364
13:20:55|0.41362
13:20:56|0.41362
13:20:57|0.41361
13:20:59|0.41361
13:21:00|0.41328
13:21:01|0.41375
13:21:02|0.41386
13:21:03|0.41386
13:21:03|0.41378
13:21:05|0.41378
13:21:05|0.41342
13:21:07|0.41312
13:21:08|0.41222
13:21:08|0.41222
13:21:10|0.41222
13:21:11|0.41222
13:21:12|0.41222
13:21:12|0.41222
13:21:14|0.41222
13:21:15|0.41222
13:21:15|0.41287
13:21:17|0.41287
13:21:18|0.41287
13:21:19|0.41287
13:21:19|0.41287
13:21:21|0.41287
13:21:22|0.41287
13:21:23|0.41287
13:21:24|0.41287
13:21:24|0.41287
13:21:26|0.41287
13:21:27|0.41287
13:21:28|0.41287
13:21:29|0.41287
13:21:30|0.41287
13:21:31|0.41287
13:21:32|0.41287
13:21:33|0.4127
13:21:33|0.4127
13:21:35|0.41268
13:21:35|0.41268
13:21:37|0.41268
13:21:38|0.41268
13:21:38|0.41268
13:21:39|0.41268
13:21:41|0.41264
13:21:42|0.41264
13:21:44|0.4129
13:21:46|0.4129
13:21:47|0.41293
13:21:49|0.41293
13:21:50|0.41333
13:21:51|0.41333
13:21:53|0.41333
13:21:53|0.41333
13:21:55|0.41333
13:21:55|0.41333
13:21:56|0.41331
13:21:57|0.41331
13:21:59|0.41331
13:22:00|0.41331
13:22:02|0.41331
13:22:02|0.41331
13:22:03|0.41327
13:22:04|0.41333
13:22:05|0.41333
13:22:07|0.41333
13:22:07|0.41333
13:22:09|0.41333
13:22:10|0.41356
13:22:11|0.41356
13:22:12|0.41356
13:22:14|0.41356
13:22:14|0.41333
13:22:16|0.41333
13:22:17|0.41333
13:22:18|0.41333
13:22:19|0.41356
13:22:20|0.41356
13:22:21|0.41356
13:22:22|0.41356
13:22:22|0.41351
13:22:24|0.41351
13:22:25|0.41351
13:22:26|0.4133
13:22:27|0.4133
13:22:27|0.4133
13:22:29|0.41368
13:22:30|0.41331
13:22:31|0.41365
13:22:32|0.41365
13:22:33|0.41331
13:22:34|0.41256
13:22:35|0.41256
13:22:35|0.41256
13:22:36|0.41256
13:22:38|0.41271
13:22:39|0.41331
13:22:39|0.41305
13:22:41|0.41305
13:22:42|0.41305
13:22:42|0.41319
13:22:45|0.41319
13:22:45|0.41301
13:22:47|0.41301
13:22:48|0.41301
13:22:50|0.41301
13:22:51|0.41301
13:22:53|0.41319
13:22:53|0.4131
13:22:54|0.4131
13:22:55|0.4131
13:22:56|0.4131
13:22:57|0.4131
13:22:58|0.4131
13:22:59|0.4131
13:23:00|0.4131
13:23:01|0.4131
13:23:03|0.4131
13:23:04|0.4131
13:23:05|0.41303
13:23:06|0.41303
13:23:07|0.41303
13:23:08|0.41303
13:23:09|0.41303
13:23:10|0.41303
13:23:12|0.41375
13:23:13|0.41467
13:23:14|0.41478
13:23:15|0.41468
13:23:16|0.41483
13:23:16|0.41483
13:23:17|0.41478
13:23:19|0.41478
13:23:20|0.41449
13:23:21|0.41449
13:23:22|0.41449
13:23:24|0.41449
13:23:25|0.41449
13:23:26|0.41427
13:23:26|0.41427
13:23:28|0.41396
13:23:29|0.41396
13:23:30|0.41396
13:23:30|0.41467
13:23:31|0.41467
13:23:33|0.41443
13:23:34|0.41443
13:23:35|0.41472
13:23:36|0.41472
13:23:37|0.4142
13:23:38|0.4142
13:23:39|0.4142
13:23:40|0.4142
13:23:41|0.41421
13:23:42|0.41421
13:23:43|0.41421
13:23:44|0.41422
13:23:46|0.41422
13:23:48|0.41455
13:23:50|0.41422
13:23:50|0.41422
13:23:52|0.41422
13:23:53|0.41422
13:23:54|0.41422
13:23:55|0.41422
13:23:57|0.41422
13:23:57|0.41411
13:23:58|0.41411
13:24:00|0.41411
13:24:02|0.41418
13:24:03|0.41418
13:24:05|0.41418
13:24:05|0.41418
13:24:08|0.41442
13:24:08|0.41442
13:24:09|0.41442
13:24:10|0.41422
13:24:11|0.41442
13:24:12|0.41442
13:24:13|0.41442
13:24:14|0.41442
13:24:16|0.41442
13:24:16|0.41442
13:24:17|0.41442
13:24:18|0.41442
13:24:19|0.41442
13:24:20|0.41442
13:24:21|0.41442
13:24:22|0.41442
13:24:23|0.41423
13:24:24|0.4145
13:24:25|0.41601
13:24:26|0.41601
13:24:27|0.41601
13:24:28|0.41602
13:24:29|0.41601
13:24:30|0.41601
13:24:31|0.41609
13:24:32|0.41532
13:24:33|0.41532
13:24:35|0.41599
13:24:35|0.41599
13:24:36|0.41609
13:24:37|0.41601
13:24:38|0.41601
13:24:39|0.41601
13:24:40|0.41601
13:24:41|0.41601
13:24:43|0.41601
13:24:43|0.41601
13:24:44|0.41601
13:24:45|0.41601
13:24:47|0.41601
13:24:48|0.41601
13:24:50|0.41601
13:24:50|0.41601
13:24:52|0.41601
13:24:53|0.41597
13:24:54|0.41597
13:24:55|0.41597
13:24:57|0.41597
13:24:58|0.41597
13:24:59|0.41571
13:25:00|0.4157
13:25:00|0.4157
13:25:02|0.4157
13:25:02|0.4157
13:25:03|0.4157
13:25:05|0.4157
13:25:06|0.415
13:25:07|0.41538
13:25:08|0.41538
13:25:09|0.41472
13:25:10|0.41468
13:25:11|0.41442
13:25:12|0.41458
13:25:13|0.41458
13:25:14|0.41458
13:25:15|0.41442
13:25:16|0.41442
13:25:17|0.41506
13:25:18|0.41506
13:25:19|0.41506
13:25:20|0.41506
13:25:21|0.4152
13:25:22|0.4152
13:25:23|0.4152
13:25:24|0.41523
13:25:25|0.4154
13:25:26|0.41563
13:25:27|0.41563
13:25:28|0.41563
13:25:29|0.41563
13:25:30|0.41563
13:25:31|0.41542
13:25:32|0.4155
13:25:33|0.4155
13:25:34|0.4155
13:25:35|0.4155
13:25:36|0.4155
13:25:37|0.4155
13:25:38|0.41582
13:25:39|0.41582
13:25:40|0.41538
13:25:41|0.41538
13:25:42|0.41521
13:25:43|0.41521
13:25:44|0.4154
13:25:45|0.4154
13:25:46|0.4154
13:25:48|0.4154
13:25:50|0.4153
13:25:51|0.4153
13:25:53|0.4153
13:25:53|0.41485
13:25:54|0.41485
13:25:56|0.41485
13:25:57|0.41477
13:25:58|0.41508
13:25:59|0.41508
13:26:01|0.41508
13:26:02|0.41508
13:26:03|0.41508
13:26:04|0.41488
13:26:05|0.41508
13:26:06|0.41508
13:26:06|0.41518
13:26:08|0.41518
13:26:09|0.41508
13:26:10|0.41508
13:26:11|0.41518
13:26:12|0.41508
13:26:13|0.41508
13:26:14|0.41508
13:26:15|0.41521
13:26:16|0.41521
13:26:17|0.41516
13:26:18|0.41516
13:26:18|0.41516
13:26:20|0.41559
13:26:21|0.41559
13:26:21|0.41559
13:26:23|0.41559
13:26:24|0.41559
13:26:25|0.41559
13:26:26|0.41559
13:26:26|0.41556
13:26:27|0.41556
13:26:28|0.41519
13:26:30|0.41519
13:26:31|0.41519
13:26:32|0.41519
13:26:33|0.41519
13:26:34|0.4153
13:26:34|0.4153
13:26:36|0.4153
13:26:37|0.4153
13:26:38|0.4153
13:26:39|0.4153
13:26:40|0.4153
13:26:41|0.41551
13:26:41|0.41551
13:26:43|0.41551
13:26:44|0.41551
13:26:45|0.41545
13:26:45|0.41545
13:26:46|0.41545
13:26:49|0.41516
13:26:51|0.41508
13:26:52|0.41508
13:26:53|0.41508
13:26:54|0.41508
13:26:55|0.41508
13:26:56|0.41508
13:26:57|0.41508
13:26:58|0.41508
13:26:59|0.41508
13:27:00|0.41508
13:27:01|0.41508
13:27:02|0.41524
13:27:04|0.41508
13:27:05|0.41521
13:27:06|0.41521
13:27:07|0.41521
13:27:08|0.41388
13:27:09|0.41394
13:27:10|0.41409
13:27:11|0.41409
13:27:12|0.41409
13:27:12|0.41409
13:27:14|0.41454
13:27:15|0.41454
13:27:16|0.41454
13:27:17|0.41418
13:27:18|0.41418
13:27:19|0.41453
13:27:20|0.41453
13:27:21|0.41453
13:27:22|0.41453
13:27:23|0.41412
13:27:24|0.41453
13:27:25|0.41453
13:27:26|0.41441
13:27:27|0.41441
13:27:28|0.41409
13:27:29|0.41454
13:27:30|0.41454
13:27:31|0.41454
13:27:32|0.41454
13:27:33|0.41454
13:27:33|0.41454
13:27:35|0.41454
13:27:36|0.41454
13:27:36|0.41454
13:27:37|0.41454
13:27:38|0.41454
13:27:40|0.41429
13:27:41|0.41429
13:27:42|0.41429
13:27:43|0.41475
13:27:44|0.41475
13:27:44|0.41475
13:27:46|0.41475
13:27:47|0.41475
13:27:48|0.41475
13:27:48|0.41475
13:27:49|0.41513
13:27:51|0.41616
13:27:53|0.41557
13:27:54|0.41557
13:27:55|0.41557
13:27:56|0.41532
13:27:57|0.41567
13:27:58|0.41567
13:27:59|0.41567
13:28:00|0.41567
13:28:00|0.41567
13:28:01|0.41574
13:28:04|0.41574
13:28:04|0.41574
13:28:06|0.41578
13:28:07|0.41597
13:28:08|0.41597
13:28:09|0.41597
13:28:11|0.41597
13:28:12|0.41597
13:28:13|0.41597
13:28:14|0.41597
13:28:15|0.41586
13:28:16|0.41586
13:28:17|0.41601
13:28:18|0.41601
13:28:19|0.41601
13:28:20|0.41601
13:28:20|0.41602
13:28:22|0.41602
13:28:23|0.4163
13:28:24|0.4163
13:28:25|0.41711
13:28:26|0.41721
13:28:27|0.41689
13:28:28|0.41691
13:28:29|0.41691
13:28:30|0.41682
13:28:31|0.41682
13:28:32|0.41682
13:28:33|0.41724
13:28:34|0.41721
13:28:35|0.41767
13:28:35|0.41798
13:28:37|0.41771
13:28:37|0.41771
13:28:39|0.41771
13:28:40|0.41836
13:28:42|0.4187
13:28:43|0.41888
13:28:43|0.419
13:28:44|0.41871
13:28:45|0.41922
13:28:46|0.41939
13:28:47|0.41913
13:28:48|0.41914
13:28:50|0.41977
13:28:51|0.41996
13:28:53|0.41913
13:28:55|0.41803
13:28:57|0.41863
13:28:57|0.41811
13:28:59|0.41811
13:28:59|0.41811
13:29:00|0.41811
13:29:02|0.41813
13:29:03|0.41851
13:29:05|0.41852
13:29:06|0.41874
13:29:07|0.41877
13:29:08|0.41877
13:29:09|0.4191
13:29:11|0.4191
13:29:11|0.4191
13:29:13|0.41979
13:29:13|0.41979
13:29:15|0.41898
13:29:15|0.41915
13:29:16|0.41877
13:29:18|0.41877
13:29:19|0.41845
13:29:20|0.41845
13:29:20|0.41845
13:29:22|0.41845
13:29:23|0.41845
13:29:24|0.41952
13:29:25|0.41818
13:29:26|0.41853
13:29:26|0.41853
13:29:27|0.41853
13:29:28|0.41853
13:29:29|0.41848
13:29:31|0.41857
13:29:32|0.41857
13:29:33|0.41848
13:29:33|0.41847
13:29:35|0.41847
13:29:36|0.41859
13:29:36|0.41859
13:29:37|0.41859
13:29:40|0.41859
13:29:40|0.41859
13:29:41|0.41859
13:29:42|0.41857
13:29:43|0.41859
13:29:44|0.41859
13:29:45|0.41906
13:29:46|0.41848
13:29:47|0.41925
13:29:48|0.41882
13:29:49|0.41882
13:29:50|0.41882
13:29:52|0.41882
13:29:53|0.41882
13:29:55|0.41882
13:29:56|0.41882
13:29:57|0.41892
13:29:59|0.41892
13:29:59|0.41892
13:30:02|0.419
13:30:03|0.419
13:30:04|0.419
13:30:05|0.419
13:30:06|0.41869
13:30:07|0.41869
13:30:08|0.41886
13:30:09|0.41886
13:30:11|0.41871
13:30:12|0.41871
13:30:13|0.41871
13:30:14|0.41863
13:30:15|0.41863
13:30:16|0.41834
13:30:17|0.41782
13:30:18|0.41804
13:30:19|0.41801
13:30:20|0.41801
13:30:22|0.41778
13:30:22|0.41778
13:30:24|0.41778
13:30:24|0.41778
13:30:25|0.41756
13:30:26|0.41733
13:30:27|0.41728
13:30:28|0.41645
13:30:30|0.41645
13:30:30|0.41701
13:30:31|0.41701
13:30:33|0.41701
13:30:33|0.41701
13:30:35|0.41701
13:30:36|0.41701
13:30:36|0.41701
13:30:37|0.41701
13:30:39|0.41701
13:30:39|0.41695
13:30:40|0.41695
13:30:43|0.41695
13:30:43|0.41695
13:30:45|0.41695
13:30:45|0.41729
13:30:46|0.41715
13:30:47|0.41715
13:30:48|0.41715
13:30:49|0.41715
13:30:50|0.41714
13:30:52|0.41714
13:30:54|0.41714
13:30:55|0.41714
13:30:57|0.4169
13:30:58|0.41629
13:30:59|0.41628
13:31:00|0.41689
13:31:00|0.41689
13:31:03|0.41622
13:31:03|0.41905
13:31:04|0.41911
13:31:06|0.41911
13:31:08|0.41911
13:31:09|0.4192
13:31:10|0.4192
13:31:11|0.4192
13:31:12|0.4192
13:31:13|0.4192
13:31:13|0.4192
13:31:15|0.41862
13:31:15|0.41922
13:31:17|0.41922
13:31:18|0.4192
13:31:18|0.4192
13:31:21|0.41918
13:31:22|0.41918
13:31:23|0.41879
13:31:24|0.41879
13:31:25|0.41912
13:31:26|0.4192
13:31:27|0.4192
13:31:29|0.4192
13:31:30|0.41937
13:31:31|0.41908
13:31:32|0.41945
13:31:33|0.41945
13:31:34|0.41945
13:31:35|0.41977
13:31:36|0.41977
13:31:37|0.42
13:31:38|0.42079
13:31:39|0.42118
13:31:41|0.42127
13:31:41|0.4211
13:31:42|0.42132
13:31:44|0.42147
13:31:45|0.4215
13:31:46|0.42152
13:31:47|0.42108
13:31:48|0.42122
13:31:49|0.42122
13:31:49|0.42122
13:31:50|0.42086
13:31:51|0.42058
13:31:54|0.42081
13:31:56|0.42063
13:31:56|0.42055
13:31:57|0.4202
13:31:59|0.4202
13:32:00|0.4205
13:32:02|0.42036
13:32:03|0.42006
13:32:04|0.42063
13:32:05|0.42063
13:32:06|0.42063
13:32:07|0.42081
13:32:09|0.42086
13:32:10|0.42104
13:32:11|0.42104
13:32:12|0.42078
13:32:13|0.42081
13:32:14|0.42086
13:32:14|0.42058
13:32:16|0.42058
13:32:17|0.41977
13:32:18|0.42008
13:32:18|0.41989
13:32:20|0.41976
13:32:20|0.4195
13:32:22|0.4195
13:32:23|0.4195
13:32:23|0.41958
13:32:25|0.41958
13:32:25|0.41958
13:32:27|0.41902
13:32:27|0.41928
13:32:29|0.41928
13:32:29|0.41928
13:32:31|0.41928
13:32:32|0.41928
13:32:33|0.41922
13:32:34|0.41943
13:32:35|0.41943
13:32:37|0.41922
13:32:37|0.41922
13:32:38|0.41922
13:32:39|0.41922
13:32:41|0.41922
13:32:41|0.41924
13:32:42|0.41924
13:32:44|0.41924
13:32:44|0.41974
13:32:46|0.41974
13:32:46|0.41974
13:32:48|0.41958
13:32:49|0.41958
13:32:49|0.41958
13:32:50|0.42007
13:32:51|0.42026
13:32:52|0.42052
13:32:53|0.42052
13:32:54|0.42051
13:32:57|0.42051
13:32:58|0.42051
13:32:58|0.41988
13:33:00|0.41958
13:33:01|0.41947
13:33:01|0.4198
13:33:04|0.41974
13:33:04|0.41974
13:33:05|0.41974
13:33:06|0.42021
13:33:08|0.42021
13:33:08|0.42021
13:33:10|0.42021
13:33:11|0.42
13:33:11|0.42
13:33:12|0.42
13:33:14|0.42
13:33:14|0.41988
13:33:15|0.41988
13:33:17|0.41996
13:33:18|0.41953
13:33:18|0.41953
13:33:20|0.41953
13:33:21|0.41953
13:33:21|0.41953
13:33:22|0.41953
13:33:24|0.41953
13:33:24|0.41953
13:33:25|0.41953
13:33:27|0.41968
13:33:28|0.41968
13:33:29|0.42043
13:33:31|0.42
13:33:31|0.42
13:33:33|0.42
13:33:34|0.42016
13:33:35|0.42039
13:33:36|0.42092
13:33:37|0.42103
13:33:39|0.42103
13:33:40|0.42066
13:33:41|0.42139
13:33:42|0.42139
13:33:43|0.42139
13:33:44|0.42139
13:33:45|0.42094
13:33:45|0.42094
13:33:47|0.42091
13:33:47|0.42091
13:33:49|0.42091
13:33:50|0.42091
13:33:51|0.42091
13:33:52|0.42092
13:33:53|0.42092
13:33:54|0.42092
13:33:56|0.42092
13:33:56|0.42092
13:33:57|0.42086
13:33:59|0.42127
13:34:01|0.42127
13:34:02|0.42127
13:34:03|0.42086
13:34:04|0.42086
13:34:05|0.42061
13:34:06|0.42061
13:34:07|0.42042
13:34:08|0.42029
13:34:09|0.42029
13:34:10|0.42029
13:34:11|0.42029
13:34:12|0.42043
13:34:13|0.42043
13:34:14|0.42086
13:34:15|0.42094
13:34:16|0.42094
13:34:17|0.42094
13:34:19|0.42094
13:34:19|0.42096
13:34:20|0.42096
13:34:22|0.42098
13:34:23|0.42098
13:34:23|0.42098
13:34:24|0.42099
13:34:25|0.421
13:34:26|0.421
13:34:27|0.421
13:34:28|0.421
13:34:29|0.421
13:34:30|0.42098
13:34:32|0.42098
13:34:32|0.42098
13:34:33|0.42098
13:34:35|0.42098
13:34:35|0.42098
13:34:36|0.42098
13:34:37|0.42098
13:34:38|0.42098
13:34:39|0.42097
13:34:40|0.42097
13:34:41|0.42096
13:34:42|0.42096
13:34:43|0.42096
13:34:44|0.42096
13:34:46|0.42098
13:34:46|0.421
13:34:47|0.421
13:34:49|0.421
13:34:49|0.42082
13:34:50|0.42094
13:34:51|0.42088
13:34:52|0.42088
13:34:53|0.42088
13:34:54|0.42093
13:34:57|0.421
13:34:58|0.421
13:34:59|0.421
13:35:01|0.42118
13:35:01|0.42119
13:35:03|0.42096
13:35:04|0.42096
13:35:05|0.42094
13:35:06|0.42094
13:35:07|0.42129
13:35:08|0.42129
13:35:09|0.42129
13:35:10|0.42151
13:35:11|0.42151
13:35:12|0.42149
13:35:13|0.42104
13:35:14|0.42131
13:35:16|0.42108
13:35:17|0.42089
13:35:17|0.4205
13:35:19|0.42034
13:35:20|0.42034
13:35:21|0.42068
13:35:21|0.42068
13:35:23|0.42068
13:35:24|0.4206
13:35:25|0.4206
13:35:26|0.4206
13:35:27|0.42024
13:35:28|0.42024
13:35:28|0.42024
13:35:30|0.42024
13:35:31|0.42024
13:35:32|0.42024
13:35:33|0.42024
13:35:34|0.421
13:35:35|0.42099
13:35:35|0.421
13:35:37|0.421
13:35:38|0.421
13:35:38|0.421
13:35:40|0.42129
13:35:41|0.42129
13:35:41|0.42129
13:35:43|0.42129
13:35:43|0.42104
13:35:45|0.42093
13:35:46|0.42093
13:35:46|0.42093
13:35:48|0.42093
13:35:49|0.42093
13:35:50|0.42093
13:35:51|0.42093
13:35:52|0.42093
13:35:53|0.42093
13:35:54|0.42093
13:35:55|0.42093
13:35:55|0.42093
13:35:57|0.42093
13:35:57|0.42093
13:36:00|0.42093
13:36:02|0.42034
13:36:03|0.42034
13:36:04|0.42066
13:36:05|0.4215
13:36:06|0.42055
13:36:07|0.42055
13:36:09|0.42055
13:36:10|0.42098
13:36:10|0.42129
13:36:12|0.42129
13:36:13|0.42074
13:36:14|0.42067
13:36:15|0.42067
13:36:16|0.42066
13:36:16|0.42066
13:36:18|0.42057
13:36:18|0.42097
13:36:20|0.42097
13:36:21|0.42097
13:36:22|0.42097
13:36:23|0.42097
13:36:24|0.42097
13:36:25|0.42097
13:36:25|0.42097
13:36:26|0.42097
13:36:27|0.42097
13:36:28|0.42097
13:36:30|0.42097
13:36:31|0.42097
13:36:32|0.42127
13:36:33|0.42127
13:36:34|0.42127
13:36:35|0.42127
13:36:36|0.42097
13:36:37|0.42097
13:36:38|0.42097
13:36:39|0.421
13:36:40|0.421
13:36:41|0.421
13:36:42|0.421
13:36:43|0.4206
13:36:44|0.42096
13:36:45|0.42096
13:36:46|0.42096
13:36:47|0.42096
13:36:48|0.42096
13:36:49|0.42096
13:36:50|0.42096
13:36:51|0.42151
13:36:51|0.42094
13:36:52|0.42094
13:36:53|0.42094
13:36:55|0.42094
13:36:55|0.42094
13:36:56|0.41984
13:36:59|0.41984
13:37:01|0.42044
13:37:01|0.42078
13:37:02|0.42078
13:37:03|0.42076
13:37:04|0.42076
13:37:06|0.42014
13:37:08|0.42065
13:37:09|0.42065
13:37:09|0.42065
13:37:11|0.42044
13:37:12|0.4201
13:37:13|0.4201
13:37:13|0.41985
13:37:16|0.42007
13:37:17|0.42007
13:37:18|0.41982
13:37:18|0.41949
13:37:21|0.41931
13:37:21|0.41932
13:37:22|0.41949
13:37:23|0.41949
13:37:24|0.41949
13:37:25|0.41934
13:37:27|0.41992
13:37:28|0.41992
13:37:29|0.41992
13:37:30|0.41992
13:37:31|0.41989
13:37:32|0.41989
13:37:33|0.41989
13:37:34|0.41989
13:37:35|0.41989
13:37:36|0.41989
13:37:37|0.41989
13:37:38|0.41938
13:37:40|0.41985
13:37:40|0.41985
13:37:42|0.41985
13:37:43|0.41985
13:37:43|0.41985
13:37:44|0.41985
13:37:46|0.4191
13:37:46|0.4191
13:37:48|0.4191
13:37:49|0.4191
13:37:49|0.41938
13:37:50|0.41895
13:37:52|0.4191
13:37:52|0.41936
13:37:55|0.41972
13:37:56|0.41972
13:37:56|0.41972
13:37:57|0.41972
13:37:59|0.41972
13:38:01|0.41981
13:38:03|0.41935
13:38:04|0.41959
13:38:06|0.41959
13:38:07|0.41959
13:38:07|0.41956
13:38:09|0.41956
13:38:09|0.41981
13:38:11|0.41981
13:38:12|0.41981
13:38:13|0.41981
13:38:14|0.41988
13:38:15|0.41988
13:38:16|0.41988
13:38:17|0.41988
13:38:18|0.41988
13:38:19|0.41988
13:38:20|0.41986
13:38:21|0.41952
13:38:22|0.41924
13:38:23|0.41924
13:38:24|0.41888
13:38:25|0.41888
13:38:26|0.41888
13:38:27|0.41888
13:38:28|0.41888
13:38:29|0.41888
13:38:30|0.41888
13:38:31|0.41901
13:38:32|0.41901
13:38:33|0.41901
13:38:34|0.41901
13:38:35|0.41901
13:38:36|0.41901
13:38:37|0.41901
13:38:38|0.4191
13:38:39|0.41851
13:38:40|0.41823
13:38:41|0.41804
13:38:42|0.41837
13:38:43|0.41868
13:38:44|0.41868
13:38:45|0.41852
13:38:46|0.41852
13:38:47|0.41854
13:38:48|0.41877
13:38:49|0.419
13:38:50|0.41864
13:38:51|0.41864
13:38:52|0.41864
13:38:53|0.41876
13:38:54|0.41876
13:38:55|0.41877
13:38:56|0.41884
13:38:57|0.41884
13:38:58|0.41884
13:38:59|0.41819
13:39:01|0.41819
13:39:02|0.41819
13:39:03|0.41822
13:39:05|0.41822
13:39:05|0.41869
13:39:06|0.41869
13:39:07|0.41869
13:39:08|0.41869
13:39:09|0.41869
13:39:10|0.41869
13:39:12|0.4186
13:39:13|0.41919
13:39:14|0.41919
13:39:15|0.41919
13:39:16|0.41919
13:39:17|0.41919
13:39:18|0.41919
13:39:19|0.41871
13:39:20|0.41892
13:39:21|0.41892
13:39:22|0.41892
13:39:23|0.41892
13:39:24|0.41892
13:39:25|0.41892
13:39:26|0.41919
13:39:27|0.41919
13:39:28|0.41919
13:39:29|0.42029
13:39:30|0.42029
13:39:31|0.42029
13:39:32|0.42042
13:39:33|0.42042
13:39:34|0.42042
13:39:35|0.42012
13:39:36|0.42012
13:39:37|0.42069
13:39:38|0.42038
13:39:39|0.42038
13:39:40|0.42038
13:39:41|0.42038
13:39:42|0.42038
13:39:43|0.42038
13:39:44|0.4208
13:39:45|0.4208
13:39:46|0.4208
13:39:47|0.4208
13:39:48|0.4208
13:39:49|0.421
13:39:50|0.421
13:39:51|0.421
13:39:52|0.42099
13:39:53|0.421
13:39:54|0.421
13:39:55|0.421
13:39:56|0.421
13:39:57|0.42103
13:39:58|0.42103
13:39:59|0.42116
13:40:01|0.42116
13:40:03|0.42132
13:40:03|0.42214
13:40:06|0.42222
13:40:06|0.42226
13:40:07|0.42252
13:40:09|0.4227
13:40:09|0.42284
13:40:10|0.42269
13:40:11|0.42248
13:40:12|0.42248
13:40:13|0.42248
13:40:14|0.42269
13:40:15|0.42291
13:40:16|0.42291
13:40:17|0.42274
13:40:18|0.42274
13:40:20|0.42296
13:40:21|0.42296
13:40:22|0.42296
13:40:22|0.42294
13:40:23|0.42294
13:40:24|0.42294
13:40:25|0.42296
13:40:26|0.423
13:40:27|0.42311
13:40:28|0.42289
13:40:30|0.42313
13:40:30|0.42313
13:40:31|0.42284
13:40:33|0.42289
13:40:33|0.423
13:40:35|0.42232
13:40:36|0.42187
13:40:36|0.42173
13:40:37|0.42266
13:40:39|0.42219
13:40:39|0.42219
13:40:41|0.42262
13:40:41|0.42259
13:40:42|0.4226
13:40:43|0.42265
13:40:45|0.42165
13:40:46|0.42165
13:40:46|0.42264
13:40:47|0.42264
13:40:49|0.42264
13:40:49|0.42264
13:40:50|0.42217
13:40:52|0.42217
13:40:53|0.42217
13:40:53|0.42258
13:40:54|0.42269
13:40:55|0.42269
13:40:56|0.42154
13:40:59|0.42185
13:40:59|0.42262
13:41:00|0.42262
13:41:02|0.42232
13:41:04|0.42272
13:41:06|0.42272
13:41:07|0.42269
13:41:07|0.42269
13:41:08|0.42186
13:41:10|0.42186
13:41:11|0.42264
13:41:13|0.42162
13:41:13|0.42186
13:41:15|0.42193
13:41:16|0.42193
13:41:17|0.42193
13:41:18|0.4215
13:41:19|0.4215
13:41:20|0.4215
13:41:21|0.4215
13:41:22|0.4215
13:41:23|0.4215
13:41:25|0.422
13:41:26|0.422
13:41:27|0.42157
13:41:28|0.42157
13:41:28|0.42157
13:41:29|0.42104
13:41:31|0.42117
13:41:32|0.42117
13:41:33|0.42173
13:41:34|0.42055
13:41:35|0.41966
13:41:36|0.41966
13:41:37|0.42005
13:41:39|0.42029
13:41:40|0.42029
13:41:41|0.42065
13:41:41|0.42065
13:41:42|0.42065
13:41:43|0.42065
13:41:44|0.42061
13:41:45|0.42061
13:41:46|0.42055
13:41:47|0.42055
13:41:48|0.42055
13:41:49|0.42055
13:41:50|0.42063
13:41:52|0.42029
13:41:53|0.42029
13:41:53|0.42029
13:41:54|0.42029
13:41:56|0.42029
13:41:57|0.42029
13:41:57|0.42048
13:41:58|0.42
13:41:59|0.41956
13:42:00|0.41956
13:42:01|0.41951
13:42:04|0.41951
13:42:04|0.41951
13:42:06|0.41948
13:42:07|0.41947
13:42:08|0.41935
13:42:09|0.41933
13:42:10|0.4193
13:42:11|0.41949
13:42:13|0.41897
13:42:13|0.41874
13:42:16|0.41864
13:42:17|0.41854
13:42:17|0.41813
13:42:19|0.41807
13:42:19|0.41807
13:42:20|0.41824
13:42:23|0.41805
13:42:23|0.41805
13:42:24|0.41802
13:42:25|0.41802
13:42:26|0.41802
13:42:27|0.41843
13:42:28|0.41843
13:42:29|0.41843
13:42:30|0.418
13:42:31|0.418
13:42:32|0.418
13:42:33|0.41757
13:42:34|0.41751
13:42:36|0.41751
13:42:36|0.41789
13:42:37|0.41789
13:42:38|0.41717
13:42:39|0.41694
13:42:40|0.41694
13:42:41|0.41722
13:42:42|0.41722
13:42:43|0.41722
13:42:44|0.41697
13:42:45|0.41705
13:42:46|0.41705
13:42:47|0.41691
13:42:48|0.41691
13:42:49|0.41691
13:42:50|0.41691
13:42:51|0.41692
13:42:53|0.41667
13:42:53|0.41667
13:42:54|0.41667
13:42:55|0.41667
13:42:56|0.41667
13:42:58|0.41667
13:42:58|0.41667
13:42:59|0.41667
13:43:00|0.41667
13:43:01|0.41667
13:43:02|0.41667
13:43:05|0.4171
13:43:06|0.41742
13:43:08|0.4171
13:43:09|0.41684
13:43:10|0.41684
13:43:12|0.41706
13:43:13|0.4173
13:43:14|0.4173
13:43:15|0.41682
13:43:17|0.41682
13:43:17|0.41829
13:43:18|0.41829
13:43:20|0.41856
13:43:21|0.41856
13:43:22|0.41789
13:43:23|0.4175
13:43:24|0.4175
13:43:25|0.41771
13:43:26|0.41735
13:43:27|0.41735
13:43:28|0.41735
13:43:29|0.41735
13:43:30|0.41735
13:43:31|0.41735
13:43:32|0.41741
13:43:33|0.4181
13:43:34|0.4181
13:43:35|0.4181
13:43:36|0.4181
13:43:37|0.41788
13:43:38|0.41788
13:43:39|0.41788
13:43:40|0.41788
13:43:41|0.41788
13:43:42|0.41788
13:43:43|0.4184
13:43:44|0.41842
13:43:45|0.41952
13:43:46|0.41911
13:43:48|0.41977
13:43:49|0.41985
13:43:50|0.41946
13:43:51|0.41928
13:43:51|0.41851
13:43:53|0.41851
13:43:54|0.41883
13:43:55|0.41883
13:43:56|0.41883
13:43:57|0.41847
13:43:57|0.41847
13:43:59|0.41847
13:44:00|0.41847
13:44:01|0.41892
13:44:01|0.41892
13:44:03|0.41892
13:44:04|0.41892
13:44:06|0.41892
13:44:08|0.41845
13:44:09|0.41845
13:44:11|0.41845
13:44:13|0.41935
13:44:13|0.41935
13:44:14|0.41905
13:44:16|0.41905
13:44:16|0.41905
13:44:18|0.41905
13:44:19|0.41895
13:44:20|0.41891
13:44:21|0.41891
13:44:22|0.41891
13:44:23|0.41891
13:44:24|0.41845
13:44:25|0.41847
13:44:25|0.4196
13:44:27|0.4196
13:44:28|0.4196
13:44:28|0.4196
13:44:29|0.4196
13:44:30|0.4196
13:44:31|0.4196
13:44:32|0.4196
13:44:33|0.41939
13:44:35|0.41939
13:44:35|0.41939
13:44:36|0.41939
13:44:37|0.41939
13:44:38|0.41939
13:44:39|0.41939
13:44:40|0.41939
13:44:41|0.41939
13:44:44|0.41939
13:44:44|0.41939
13:44:45|0.41939
13:44:47|0.41895
13:44:47|0.41895
13:44:48|0.41939
13:44:49|0.41939
13:44:50|0.41939
13:44:51|0.41939
13:44:52|0.41939
13:44:54|0.41895
13:44:55|0.41939
13:44:56|0.41939
13:44:57|0.41904
13:44:58|0.41939
13:44:59|0.41939
13:45:00|0.41939
13:45:01|0.41939
13:45:02|0.4193
13:45:03|0.4193
13:45:04|0.4193
13:45:05|0.4193
13:45:07|0.4193
13:45:09|0.4193
13:45:10|0.4193
13:45:10|0.4193
13:45:11|0.41887
13:45:12|0.41887
13:45:14|0.41887
13:45:15|0.41887
13:45:17|0.41887
13:45:17|0.41887
13:45:18|0.4174
13:45:19|0.4174
13:45:21|0.41811
13:45:22|0.41811
13:45:23|0.41838
13:45:24|0.41838
13:45:25|0.41838
13:45:26|0.41838
13:45:27|0.41838
13:45:28|0.41802
13:45:29|0.41802
13:45:30|0.41802
13:45:31|0.41802
13:45:32|0.41802
13:45:33|0.41802
13:45:34|0.41841
13:45:35|0.41841
13:45:36|0.41841
13:45:37|0.41838
13:45:38|0.41838
13:45:39|0.41838
13:45:40|0.41838
13:45:41|0.41818
13:45:42|0.41888
13:45:43|0.41888
13:45:44|0.419
13:45:45|0.41912
13:45:46|0.41931
13:45:47|0.41931
13:45:48|0.41873
13:45:49|0.41873
13:45:50|0.41873
13:45:51|0.41873
13:45:52|0.41891
13:45:53|0.41891
13:45:54|0.41841
13:45:55|0.41806
13:45:56|0.41851
13:45:57|0.41851
13:45:58|0.41795
13:45:59|0.41777
13:46:00|0.41777
13:46:01|0.41797
13:46:02|0.41797
13:46:03|0.41737
13:46:04|0.41737
13:46:05|0.41737
13:46:06|0.41737
13:46:08|0.41728
13:46:09|0.41728
13:46:10|0.41736
13:46:11|0.41736
13:46:13|0.41757
13:46:13|0.41757
13:46:16|0.41757
13:46:17|0.4174
13:46:18|0.4174
13:46:18|0.4174
13:46:21|0.41736
13:46:21|0.41736
13:46:22|0.41724
13:46:23|0.41724
13:46:24|0.41724
13:46:26|0.41724
13:46:26|0.41724
13:46:28|0.41706
13:46:28|0.41704
13:46:30|0.416
13:46:30|0.41661
13:46:31|0.41669
13:46:33|0.41692
13:46:33|0.41692
13:46:34|0.41627
13:46:35|0.41646
13:46:36|0.41643
13:46:37|0.416
13:46:38|0.416
13:46:39|0.41609
13:46:40|0.41599
13:46:41|0.41587
13:46:42|0.41587
13:46:43|0.4159
13:46:44|0.41627
13:46:45|0.41608
13:46:46|0.41609
13:46:47|0.41643
13:46:48|0.41643
13:46:49|0.41606
13:46:50|0.41606
13:46:51|0.41625
13:46:52|0.41587
13:46:53|0.41605
13:46:54|0.41605
13:46:55|0.41568
13:46:56|0.41565
13:46:57|0.41512
13:46:58|0.41565
13:46:59|0.41549
13:47:00|0.41564
13:47:01|0.41574
13:47:02|0.41599
13:47:03|0.41574
13:47:04|0.41618
13:47:05|0.41549
13:47:06|0.41524
13:47:08|0.41524
13:47:10|0.41524
13:47:11|0.41524
13:47:13|0.41524
13:47:15|0.41524
13:47:15|0.41524
13:47:17|0.41524
13:47:17|0.4148
13:47:18|0.41455
13:47:19|0.41433
13:47:20|0.41415
13:47:21|0.41415
13:47:22|0.41415
13:47:23|0.41413
13:47:25|0.41441
13:47:25|0.41441
13:47:27|0.41362
13:47:28|0.41331
13:47:30|0.4128
13:47:32|0.41277
13:47:32|0.41279
13:47:34|0.41279
13:47:34|0.41279
13:47:35|0.41273
13:47:37|0.41273
13:47:37|0.41273
13:47:39|0.41273
13:47:39|0.41349
13:47:41|0.41389
13:47:42|0.41389
13:47:42|0.41465
13:47:44|0.41492
13:47:44|0.415
13:47:45|0.41514
13:47:46|0.4152
13:47:47|0.4152
13:47:48|0.4152
13:47:49|0.41487
13:47:50|0.41487
13:47:52|0.41487
13:47:52|0.41487
13:47:54|0.41487
13:47:55|0.41487
13:47:55|0.41487
13:47:56|0.41456
13:47:59|0.41456
13:47:59|0.41435
13:48:00|0.41576
13:48:01|0.41532
13:48:02|0.41532
13:48:03|0.41532
13:48:04|0.41506
13:48:05|0.41487
13:48:06|0.41487
13:48:07|0.41487
13:48:09|0.41444
13:48:10|0.41482
13:48:11|0.41405
13:48:13|0.41444
13:48:14|0.41444
13:48:15|0.41373
13:48:16|0.41362
13:48:17|0.41362
13:48:18|0.41362
13:48:19|0.4141
13:48:21|0.4141
13:48:22|0.4137
13:48:23|0.41371
13:48:24|0.41371
13:48:25|0.41371
13:48:26|0.41444
13:48:27|0.41444
13:48:28|0.41487
13:48:29|0.41467
13:48:30|0.415
13:48:31|0.415
13:48:32|0.415
13:48:34|0.415
13:48:35|0.415
13:48:36|0.41519
13:48:37|0.41519
13:48:38|0.4152
13:48:39|0.4152
13:48:40|0.4152
13:48:41|0.4152
13:48:42|0.41538
13:48:43|0.41538
13:48:44|0.41506
13:48:45|0.41506
13:48:46|0.41506
13:48:46|0.41471
13:48:48|0.41471
13:48:48|0.41471
13:48:50|0.41471
13:48:50|0.41471
13:48:52|0.41471
13:48:52|0.41471
13:48:54|0.41471
13:48:55|0.41445
13:48:56|0.41445
13:48:57|0.41445
13:48:58|0.41513
13:48:59|0.41513
13:49:00|0.41513
13:49:01|0.41444
13:49:02|0.41444
13:49:03|0.41479
13:49:04|0.41479
13:49:05|0.41479
13:49:07|0.41463
13:49:08|0.41425
13:49:09|0.41374
13:49:10|0.41374
13:49:11|0.41395
13:49:13|0.41339
13:49:14|0.41339
13:49:15|0.41361
13:49:16|0.41402
13:49:18|0.41369
13:49:18|0.41419
13:49:19|0.41389
13:49:20|0.41389
13:49:21|0.41389
13:49:23|0.41389
13:49:23|0.41389
13:49:24|0.41424
13:49:25|0.41424
13:49:27|0.41354
13:49:27|0.41346
13:49:28|0.41319
13:49:29|0.41319
13:49:30|0.41319
13:49:32|0.41319
13:49:32|0.41319
13:49:33|0.41319
13:49:34|0.41319
13:49:35|0.41344
13:49:37|0.41344
13:49:37|0.41317
13:49:38|0.41317
13:49:39|0.41267
13:49:41|0.41268
13:49:42|0.41268
13:49:42|0.41268
13:49:43|0.413
13:49:45|0.413
13:49:45|0.413
13:49:46|0.41271
13:49:48|0.41271
13:49:49|0.41267
13:49:49|0.41259
13:49:50|0.41263
13:49:53|0.41263
13:49:53|0.41263
13:49:54|0.413
13:49:55|0.413
13:49:56|0.41268
13:49:57|0.4127
13:49:58|0.4127
13:49:59|0.4127
13:50:00|0.4127
13:50:02|0.41265
13:50:03|0.41267
13:50:04|0.41268
13:50:06|0.41323
13:50:07|0.41323
13:50:07|0.41323
13:50:09|0.41323
13:50:09|0.41323
13:50:12|0.41201
13:50:13|0.41196
13:50:15|0.41192
13:50:16|0.41219
13:50:18|0.41219
13:50:18|0.41198
13:50:20|0.41198
13:50:22|0.41219
13:50:22|0.41219
13:50:23|0.41277
13:50:24|0.41292
13:50:25|0.41292
13:50:26|0.41292
13:50:28|0.41292
13:50:28|0.41292
13:50:29|0.41292
13:50:30|0.41292
13:50:31|0.41292
13:50:33|0.41291
13:50:34|0.41323
13:50:35|0.41333
13:50:36|0.41293
13:50:36|0.41291
13:50:38|0.41271
13:50:38|0.41271
13:50:40|0.41271
13:50:41|0.41271
13:50:41|0.41316
13:50:42|0.41257
13:50:44|0.41257
13:50:44|0.41257
13:50:45|0.41257
13:50:46|0.41241
13:50:48|0.41241
13:50:48|0.41241
13:50:50|0.41222
13:50:52|0.41243
13:50:52|0.41206
13:50:53|0.41241
13:50:54|0.41241
13:50:55|0.41191
13:50:56|0.41191
13:50:57|0.412
13:50:58|0.41181
13:50:59|0.41157
13:51:00|0.41157
13:51:01|0.41197
13:51:02|0.41197
13:51:03|0.41195
13:51:04|0.41207
13:51:05|0.41207
13:51:06|0.41157
13:51:07|0.41157
13:51:08|0.41157
13:51:09|0.41157
13:51:10|0.4119
13:51:12|0.4116
13:51:14|0.4116
13:51:16|0.4116
13:51:17|0.4116
13:51:18|0.4116
13:51:19|0.41189
13:51:20|0.41189
13:51:21|0.41189
13:51:22|0.41189
13:51:23|0.41189
13:51:25|0.41189
13:51:25|0.41189
13:51:26|0.41189
13:51:27|0.41189
13:51:28|0.41189
13:51:29|0.41189
13:51:31|0.41142
13:51:32|0.41141
13:51:33|0.41176
13:51:34|0.41176
13:51:35|0.41176
13:51:36|0.41131
13:51:37|0.41126
13:51:38|0.41126
13:51:39|0.41118
13:51:40|0.41111
13:51:41|0.41111
13:51:42|0.41126
13:51:43|0.41098
13:51:44|0.41098
13:51:45|0.41093
13:51:46|0.41076
13:51:47|0.41073
13:51:48|0.41073
13:51:49|0.41066
13:51:50|0.41055
13:51:51|0.4105
13:51:52|0.41087
13:51:53|0.40922
13:51:54|0.40869
13:51:55|0.40737
13:51:56|0.40652
13:51:57|0.40648
13:51:58|0.40659
13:51:59|0.40648
13:52:00|0.40625
13:52:01|0.40734
13:52:02|0.40679
13:52:04|0.40707
13:52:04|0.40672
13:52:05|0.40778
13:52:06|0.40778
13:52:07|0.40724
13:52:08|0.40799
13:52:10|0.40799
13:52:11|0.40771
13:52:12|0.40771
13:52:14|0.4065
13:52:16|0.40644
13:52:16|0.40644
13:52:18|0.40666
13:52:19|0.40666
13:52:20|0.40666
13:52:21|0.40655
13:52:23|0.40655
13:52:24|0.40655
13:52:25|0.40655
13:52:26|0.4058
13:52:27|0.4058
13:52:28|0.40569
13:52:29|0.40617
13:52:31|0.40563
13:52:31|0.40542
13:52:32|0.40519
13:52:33|0.405
13:52:35|0.40468
13:52:35|0.40463
13:52:37|0.40463
13:52:38|0.40488
13:52:38|0.40469
13:52:40|0.40463
13:52:40|0.40463
13:52:41|0.40463
13:52:42|0.40475
13:52:44|0.40593
13:52:45|0.40566
13:52:46|0.40566
13:52:47|0.40642
13:52:48|0.4061
13:52:48|0.4066
13:52:49|0.40665
13:52:51|0.40671
13:52:52|0.40618
13:52:52|0.40676
13:52:54|0.40688
13:52:54|0.40597
13:52:55|0.40597
13:52:57|0.40629
13:52:57|0.40623
13:52:59|0.40628
13:52:59|0.407
13:53:01|0.406
13:53:02|0.40595
13:53:03|0.40575
13:53:04|0.4066
13:53:05|0.40622
13:53:05|0.40662
13:53:07|0.40662
13:53:08|0.40662
13:53:09|0.40772
13:53:09|0.40772
13:53:11|0.40772
13:53:12|0.40609
13:53:12|0.40609
13:53:14|0.40623
13:53:15|0.40659
13:53:17|0.40563
13:53:18|0.40563
13:53:19|0.40558
13:53:20|0.40622
13:53:21|0.40571
13:53:22|0.40563
13:53:23|0.40604
13:53:25|0.4045
13:53:26|0.405
13:53:28|0.40518
13:53:30|0.40446
13:53:30|0.40446
13:53:31|0.4049
13:53:32|0.4049
13:53:33|0.4049
13:53:34|0.4049
13:53:35|0.4049
13:53:36|0.405
13:53:37|0.40433
13:53:38|0.40368
13:53:40|0.40364
13:53:41|0.40335
13:53:42|0.40335
13:53:43|0.40252
13:53:44|0.4032
13:53:45|0.4032
13:53:46|0.40357
13:53:47|0.40408
13:53:48|0.40368
13:53:49|0.40368
13:53:50|0.40429
13:53:51|0.40429
13:53:52|0.40432
13:53:53|0.40432
13:53:54|0.4037
13:53:55|0.40413
13:53:56|0.40413
13:53:57|0.40413
13:53:58|0.40413
13:53:59|0.40353
13:54:00|0.40353
13:54:01|0.404
13:54:02|0.40353
13:54:03|0.40353
13:54:04|0.40353
13:54:05|0.40353
13:54:06|0.40399
13:54:07|0.40462
13:54:08|0.40516
13:54:09|0.40594
13:54:10|0.40512
13:54:11|0.40535
13:54:12|0.40535
13:54:13|0.40535
13:54:14|0.40535
13:54:16|0.40557
13:54:16|0.40511
13:54:18|0.405
13:54:19|0.405
13:54:20|0.40487
13:54:22|0.40535
13:54:23|0.40535
13:54:24|0.40535
13:54:25|0.40511
13:54:26|0.40535
13:54:26|0.40567
13:54:28|0.40567
13:54:29|0.40567
13:54:30|0.40501
13:54:31|0.40547
13:54:31|0.40547
13:54:33|0.405
13:54:34|0.40423
13:54:35|0.40423
13:54:36|0.40423
13:54:37|0.405
13:54:38|0.40511
13:54:39|0.40511
13:54:40|0.40511
13:54:41|0.40515
13:54:42|0.40515
13:54:43|0.40528
13:54:44|0.40528
13:54:45|0.40535
13:54:46|0.40535
13:54:47|0.40543
13:54:48|0.40543
13:54:49|0.40543
13:54:50|0.40543
13:54:51|0.40573
13:54:52|0.40573
13:54:53|0.405
13:54:53|0.405
13:54:55|0.40441
13:54:56|0.40474
13:54:57|0.40397
13:54:58|0.40387
13:54:59|0.40387
13:55:00|0.40387
13:55:01|0.40431
13:55:02|0.40462
13:55:03|0.40462
13:55:03|0.40431
13:55:05|0.40431
13:55:05|0.40489
13:55:06|0.40489
13:55:08|0.40489
13:55:08|0.40489
13:55:09|0.40489
13:55:11|0.40489
13:55:13|0.40489
13:55:14|0.40484
13:55:14|0.4048
13:55:17|0.40484
13:55:18|0.40395
13:55:19|0.40395
13:55:21|0.40485
13:55:23|0.40485
13:55:23|0.40485
13:55:24|0.40485
13:55:26|0.40485
13:55:26|0.40485
13:55:28|0.40478
13:55:29|0.40368
13:55:30|0.40365
13:55:31|0.40415
13:55:32|0.40365
13:55:33|0.40365
13:55:34|0.40414
13:55:35|0.40338
13:55:37|0.40365
13:55:38|0.40397
13:55:39|0.40365
13:55:41|0.40402
13:55:42|0.40385
13:55:43|0.40421
13:55:44|0.40388
13:55:45|0.40388
13:55:46|0.40445
13:55:47|0.40469
13:55:48|0.40478
13:55:49|0.405
13:55:50|0.40528
13:55:52|0.4046
13:55:53|0.40528
13:55:53|0.40528
13:55:54|0.40528
13:55:56|0.40528
13:55:57|0.40536
13:55:58|0.4059
13:55:58|0.40612
13:56:00|0.40639
13:56:00|0.4064
13:56:03|0.40641
13:56:04|0.40642
13:56:04|0.40642
13:56:05|0.40642
13:56:06|0.40657
13:56:07|0.406
13:56:08|0.406
13:56:09|0.40594
13:56:10|0.4061
13:56:11|0.40607
13:56:12|0.40607
13:56:13|0.40607
13:56:14|0.40599
13:56:15|0.40557
13:56:17|0.40616
13:56:18|0.40616
13:56:19|0.40642
13:56:20|0.40642
13:56:21|0.40741
13:56:22|0.40676
13:56:23|0.40676
13:56:24|0.40693
13:56:25|0.40693
13:56:27|0.40695
13:56:28|0.40708
13:56:29|0.40705
13:56:30|0.4074
13:56:31|0.407
13:56:32|0.407
13:56:33|0.40759
13:56:34|0.40759
13:56:35|0.40759
13:56:36|0.408
13:56:37|0.40771
13:56:38|0.40771
13:56:39|0.40771
13:56:40|0.40771
13:56:41|0.40795
13:56:43|0.40795
13:56:44|0.40763
13:56:45|0.40763
13:56:46|0.40763
13:56:47|0.40809
13:56:47|0.40809
13:56:49|0.40809
13:56:50|0.40763
13:56:51|0.40763
13:56:52|0.40803
13:56:53|0.40803
13:56:54|0.40763
13:56:55|0.40763
13:56:56|0.407
13:56:57|0.40701
13:56:58|0.40737
13:56:59|0.407
13:57:00|0.407
13:57:01|0.407
13:57:01|0.407
13:57:04|0.407
13:57:04|0.40714
13:57:06|0.40714
13:57:06|0.40714
13:57:08|0.40714
13:57:08|0.40714
13:57:09|0.40714
13:57:10|0.40743
13:57:12|0.40702
13:57:12|0.40702
13:57:13|0.40702
13:57:14|0.40752
13:57:15|0.40752
13:57:17|0.40752
13:57:18|0.40752
13:57:20|0.40705
13:57:21|0.40701
13:57:23|0.40701
13:57:24|0.40714
13:57:25|0.40714
13:57:26|0.40714
13:57:27|0.40834
13:57:28|0.4085
13:57:29|0.4085
13:57:29|0.40812
13:57:31|0.40812
13:57:32|0.40811
13:57:33|0.40811
13:57:34|0.40811
13:57:35|0.40856
13:57:35|0.40856
13:57:37|0.40856
13:57:38|0.40856
13:57:39|0.40856
13:57:40|0.40856
13:57:41|0.40811
13:57:42|0.40811
13:57:43|0.40811
13:57:44|0.40857
13:57:45|0.40857
13:57:46|0.40845
13:57:47|0.40849
13:57:48|0.40849
13:57:49|0.40856
13:57:49|0.40812
13:57:51|0.40812
13:57:52|0.40812
13:57:53|0.40812
13:57:53|0.40844
13:57:54|0.40844
13:57:56|0.40844
13:57:57|0.40844
13:57:59|0.40844
13:57:59|0.40844
13:58:00|0.40844
13:58:01|0.40809
13:58:02|0.40809
13:58:04|0.40844
13:58:04|0.40844
13:58:05|0.40844
13:58:07|0.40776
13:58:07|0.40743
13:58:08|0.40789
13:58:09|0.40789
13:58:10|0.40789
13:58:12|0.40779
13:58:13|0.40779
13:58:14|0.40762
13:58:15|0.40758
13:58:16|0.40758
13:58:16|0.40758
13:58:17|0.40778
13:58:20|0.40779
13:58:20|0.40779
13:58:21|0.40779
13:58:23|0.40779
13:58:25|0.40757
13:58:26|0.40762
13:58:27|0.40762
13:58:28|0.40762
13:58:29|0.40821
13:58:30|0.40821
13:58:31|0.40795
13:58:32|0.40848
13:58:33|0.40848
13:58:34|0.40848
13:58:35|0.40848
13:58:35|0.40848
13:58:37|0.40866
13:58:38|0.40866
13:58:38|0.40894
13:58:40|0.40952
13:58:41|0.40963
13:58:42|0.40969
13:58:43|0.40975
13:58:44|0.40989
13:58:45|0.40984
13:58:46|0.41009
13:58:47|0.41009
13:58:48|0.41036
13:58:49|0.41029
13:58:50|0.41007
13:58:51|0.41007
13:58:52|0.4105
13:58:53|0.4105
13:58:54|0.41038
13:58:55|0.41038
13:58:56|0.41047
13:58:57|0.4102
13:58:58|0.4102
13:58:59|0.4102
13:59:01|0.41061
13:59:01|0.41061
13:59:03|0.41035
13:59:03|0.41136
13:59:04|0.41136
13:59:05|0.41136
13:59:06|0.41149
13:59:07|0.41149
13:59:09|0.41149
13:59:09|0.41157
13:59:10|0.41157
13:59:11|0.41114
13:59:12|0.41097
13:59:13|0.4115
13:59:14|0.41148
13:59:15|0.41148
13:59:16|0.411
13:59:17|0.41097
13:59:18|0.41023
13:59:21|0.41062
13:59:21|0.41062
13:59:22|0.41062
13:59:24|0.41062
13:59:25|0.4105
13:59:27|0.40997
13:59:27|0.40913
13:59:29|0.40865
13:59:30|0.4084
13:59:30|0.40836
13:59:32|0.40843
13:59:32|0.40831
13:59:33|0.40931
13:59:34|0.40859
13:59:36|0.40859
13:59:36|0.40859
13:59:37|0.40859
13:59:38|0.40862
13:59:40|0.40881
13:59:40|0.40868
13:59:41|0.40868
13:59:42|0.40868
13:59:43|0.40868
13:59:44|0.40868
13:59:45|0.40868
13:59:47|0.40837
13:59:47|0.4085
13:59:48|0.4085
13:59:50|0.4085
13:59:51|0.4085
13:59:52|0.4085
13:59:52|0.40859
13:59:53|0.40859
13:59:54|0.4085
13:59:55|0.4085
13:59:56|0.4085
13:59:58|0.4085
13:59:59|0.4085
14:00:00|0.4085
14:00:01|0.4085
14:00:02|0.4085
14:00:03|0.4085
14:00:03|0.4085
14:00:04|0.40963
14:00:05|0.40982
14:00:06|0.41004
14:00:07|0.41004
14:00:08|0.41004
14:00:09|0.41004
14:00:10|0.40944
14:00:12|0.40944
14:00:12|0.41004
14:00:13|0.40943
14:00:14|0.40936
14:00:16|0.40936
14:00:17|0.40943
14:00:17|0.40937
14:00:18|0.40929
14:00:19|0.40929
14:00:22|0.40909
14:00:23|0.40871
14:00:25|0.40871
14:00:26|0.40838
14:00:28|0.40838
14:00:30|0.40838
14:00:31|0.40838
14:00:32|0.40854
14:00:33|0.40869
14:00:34|0.40869
14:00:35|0.40804
14:00:36|0.407
14:00:37|0.407
14:00:38|0.407
14:00:39|0.40781
14:00:40|0.40781
14:00:41|0.40781
14:00:42|0.40781
14:00:43|0.40781
14:00:44|0.4091
14:00:45|0.40844
14:00:46|0.40844
14:00:47|0.40844
14:00:48|0.40909
14:00:49|0.40861
14:00:50|0.40861
14:00:51|0.40861
14:00:52|0.40909
14:00:53|0.40909
14:00:54|0.40909
14:00:55|0.40909
14:00:56|0.40909
14:00:57|0.40909
14:00:58|0.40909
14:00:59|0.40909
14:01:00|0.40909
14:01:01|0.40909
14:01:02|0.40909
14:01:03|0.40909
14:01:04|0.40909
14:01:05|0.40909
14:01:06|0.40909
14:01:07|0.40909
14:01:08|0.40901
14:01:09|0.40856
14:01:10|0.40856
14:01:11|0.40856
14:01:12|0.40903
14:01:13|0.40943
14:01:14|0.40943
14:01:15|0.41137
14:01:16|0.41172
14:01:17|0.41239
14:01:18|0.41264
14:01:19|0.41182
14:01:20|0.41127
14:01:21|0.41167
14:01:23|0.4113
14:01:25|0.41113
14:01:27|0.41113
14:01:27|0.41113
14:01:28|0.41106
14:01:29|0.41001
14:01:30|0.4103
14:01:31|0.4103
14:01:32|0.41073
14:01:34|0.41082
14:01:36|0.41159
14:01:37|0.41191
14:01:38|0.41191
14:01:39|0.41178
14:01:40|0.41178
14:01:40|0.41178
14:01:41|0.4116
14:01:43|0.41158
14:01:44|0.41159
14:01:45|0.41181
14:01:46|0.41183
14:01:46|0.41183
14:01:48|0.41183
14:01:49|0.41168
14:01:50|0.41168
14:01:51|0.41163
14:01:52|0.41138
14:01:52|0.41138
14:01:53|0.41138
14:01:56|0.4119
14:01:57|0.4119
14:01:58|0.4119
14:01:58|0.41118
14:01:59|0.41118
14:02:01|0.41118
14:02:01|0.41118
14:02:02|0.4118
14:02:04|0.4119
14:02:04|0.41196
14:02:06|0.41225
14:02:07|0.41254
14:02:07|0.41271
14:02:09|0.41276
14:02:09|0.41276
14:02:11|0.41284
14:02:11|0.41284
14:02:12|0.41283
14:02:13|0.41309
14:02:14|0.41323
14:02:15|0.41342
14:02:16|0.41362
14:02:19|0.41394
14:02:19|0.414
14:02:20|0.41366
14:02:21|0.41368
14:02:23|0.41413
14:02:25|0.41403
14:02:26|0.41403
14:02:28|0.41365
14:02:29|0.41383
14:02:29|0.41383
14:02:31|0.414
14:02:31|0.41398
14:02:34|0.41398
14:02:34|0.41398
14:02:36|0.41383
14:02:37|0.41365
14:02:38|0.41393
14:02:39|0.41393
14:02:40|0.41393
14:02:41|0.41362
14:02:42|0.41362
14:02:43|0.41353
14:02:44|0.41393
14:02:45|0.41248
14:02:46|0.41219
14:02:47|0.412
14:02:48|0.41181
14:02:49|0.41181
14:02:50|0.41181
14:02:51|0.41181
14:02:52|0.41253
14:02:53|0.41253
14:02:54|0.41295
14:02:55|0.41295
14:02:56|0.41266
14:02:57|0.41266
14:02:58|0.41266
14:02:59|0.41266
14:03:00|0.41266
14:03:01|0.41273
14:03:02|0.41333
14:03:03|0.41333
14:03:04|0.41333
14:03:06|0.4136
14:03:06|0.41385
14:03:07|0.41313
14:03:08|0.41383
14:03:09|0.41383
14:03:10|0.41383
14:03:11|0.41386
14:03:12|0.41386
14:03:13|0.41389
14:03:14|0.41389
14:03:15|0.41393
14:03:16|0.414
14:03:17|0.414
14:03:18|0.414
14:03:19|0.41385
14:03:20|0.41385
14:03:21|0.41381
14:03:22|0.41386
14:03:24|0.41386
14:03:26|0.41386
14:03:28|0.414
14:03:30|0.414
14:03:31|0.41363
14:03:32|0.41363
14:03:33|0.41374
14:03:34|0.41374
14:03:35|0.41356
14:03:36|0.41356
14:03:37|0.41374
14:03:38|0.414
14:03:39|0.414
14:03:40|0.4142
14:03:41|0.4142
14:03:42|0.4142
14:03:43|0.4142
14:03:44|0.4142
14:03:45|0.4142
14:03:46|0.41419
14:03:47|0.41419
14:03:48|0.41419
14:03:50|0.4142
14:03:51|0.4142
14:03:52|0.4142
14:03:53|0.4142
14:03:54|0.41371
14:03:55|0.41399
14:03:56|0.41346
14:03:57|0.41371
14:03:58|0.41371
14:03:59|0.41371
14:04:00|0.41372
14:04:01|0.41372
14:04:02|0.41346
14:04:03|0.41346
14:04:04|0.41346
14:04:05|0.41346
14:04:06|0.41347
14:04:07|0.41412
14:04:08|0.41302
14:04:09|0.41302
14:04:10|0.41377
14:04:11|0.41377
14:04:12|0.41377
14:04:14|0.41362
14:04:15|0.41362
14:04:16|0.41362
14:04:17|0.41362
14:04:18|0.41362
14:04:18|0.41362
14:04:20|0.41362
14:04:21|0.41362
14:04:22|0.41362
14:04:22|0.41362
14:04:24|0.41362
14:04:26|0.41359
14:04:26|0.41359
14:04:27|0.41359
14:04:29|0.41258
14:04:30|0.4119
14:04:31|0.41224
14:04:33|0.41182
14:04:34|0.41243
14:04:36|0.41243
14:04:37|0.41243
14:04:37|0.41323
14:04:39|0.41323
14:04:40|0.41279
14:04:40|0.41328
14:04:42|0.41296
14:04:42|0.41361
14:04:43|0.41361
14:04:44|0.41375
14:04:47|0.41333
14:04:47|0.41375
14:04:48|0.41375
14:04:49|0.41375
14:04:50|0.41389
14:04:52|0.41416
14:04:52|0.41419
14:04:53|0.41419
14:04:54|0.41421
14:04:55|0.414
14:04:56|0.414
14:04:57|0.414
14:04:58|0.414
14:04:59|0.414
14:05:01|0.41362
14:05:02|0.41362
14:05:03|0.41411
14:05:03|0.41411
14:05:04|0.41411
14:05:05|0.41411
14:05:06|0.41411
14:05:07|0.41416
14:05:09|0.41343
14:05:09|0.41325
14:05:11|0.4123
14:05:12|0.41222
14:05:13|0.41273
14:05:14|0.41273
14:05:15|0.41273
14:05:16|0.41273
14:05:16|0.41273
14:05:18|0.41273
14:05:18|0.41273
14:05:19|0.41273
14:05:21|0.41273
14:05:22|0.41273
14:05:22|0.41273
14:05:23|0.41315
14:05:24|0.41309
14:05:27|0.41376
14:05:28|0.41376
14:05:29|0.41411
14:05:31|0.41358
14:05:32|0.41358
14:05:32|0.41376
14:05:34|0.41358
14:05:36|0.41377
14:05:36|0.41377
14:05:37|0.41377
14:05:38|0.41377
14:05:40|0.41358
14:05:40|0.41358
14:05:42|0.41358
14:05:43|0.41358
14:05:43|0.41358
14:05:45|0.41358
14:05:45|0.41468
14:05:47|0.41326
14:05:47|0.41326
14:05:49|0.41326
14:05:49|0.41326
14:05:51|0.41326
14:05:52|0.41326
14:05:53|0.41326
14:05:53|0.41424
14:05:54|0.41411
14:05:56|0.41411
14:05:56|0.41411
14:05:57|0.41411
14:05:58|0.41411
14:06:00|0.41423
14:06:01|0.41423
14:06:02|0.41423
14:06:02|0.41423
14:06:03|0.41423
14:06:05|0.41423
14:06:05|0.41423
14:06:06|0.41423
14:06:09|0.41367
14:06:09|0.41367
14:06:11|0.41367
14:06:12|0.41364
14:06:13|0.41395
14:06:14|0.41339
14:06:15|0.41254
14:06:16|0.41222
14:06:17|0.41181
14:06:18|0.41241
14:06:19|0.41269
14:06:20|0.41269
14:06:21|0.41241
14:06:22|0.41195
14:06:23|0.41195
14:06:25|0.41195
14:06:25|0.41197
14:06:27|0.41256
14:06:28|0.41197
14:06:30|0.41198
14:06:31|0.41198
14:06:33|0.41198
14:06:33|0.41237
14:06:35|0.41237
14:06:36|0.41237
14:06:36|0.41237
14:06:37|0.41237
14:06:39|0.41327
14:06:40|0.413
14:06:41|0.413
14:06:42|0.41333
14:06:43|0.41333
14:06:44|0.41333
14:06:45|0.41307
14:06:46|0.41307
14:06:47|0.41307
14:06:47|0.41304
14:06:49|0.41285
14:06:50|0.41287
14:06:51|0.41287
14:06:52|0.41287
14:06:53|0.41222
14:06:54|0.41222
14:06:55|0.41222
14:06:56|0.41276
14:06:57|0.41302
14:06:58|0.41302
14:06:59|0.41302
14:07:00|0.41246
14:07:01|0.41246
14:07:02|0.41246
14:07:03|0.41286
14:07:04|0.41286
14:07:05|0.41296
14:07:06|0.41253
14:07:07|0.41331
14:07:08|0.41339
14:07:09|0.4134
14:07:09|0.41349
14:07:10|0.41302
14:07:12|0.41302
14:07:13|0.41302
14:07:14|0.41302
14:07:14|0.41324
14:07:16|0.41324
14:07:17|0.41324
14:07:18|0.41265
14:07:19|0.41265
14:07:20|0.41266
14:07:21|0.41266
14:07:22|0.41266
14:07:22|0.41266
14:07:23|0.41266
14:07:25|0.41302
14:07:26|0.41302
14:07:26|0.41302
14:07:29|0.41302
14:07:31|0.41302
14:07:32|0.41386
14:07:33|0.41386
14:07:35|0.41386
14:07:36|0.41389
14:07:37|0.41419
14:07:39|0.41419
14:07:40|0.41421
14:07:40|0.41406
14:07:41|0.41409
14:07:42|0.41435
14:07:43|0.41438
14:07:45|0.41394
14:07:46|0.41394
14:07:47|0.41394
14:07:47|0.41394
14:07:48|0.41388
14:07:49|0.41388
14:07:50|0.41388
14:07:52|0.41388
14:07:53|0.41388
14:07:54|0.41389
14:07:55|0.41389
14:07:56|0.41406
14:07:57|0.41388
14:07:58|0.41388
14:07:58|0.41388
14:08:00|0.41389
14:08:01|0.41389
14:08:02|0.41389
14:08:02|0.41389
14:08:04|0.41389
14:08:05|0.41444
14:08:06|0.41578
14:08:07|0.41588
14:08:08|0.41529
14:08:09|0.41548
14:08:10|0.41548
14:08:11|0.41533
14:08:12|0.41527
14:08:13|0.41527
14:08:14|0.41527
14:08:14|0.41527
14:08:16|0.41613
14:08:17|0.41669
14:08:18|0.41675
14:08:19|0.41675
14:08:19|0.41675
14:08:21|0.41675
14:08:22|0.41672
14:08:23|0.41672
14:08:24|0.41533
14:08:24|0.4151
14:08:26|0.41498
14:08:26|0.41576
14:08:27|0.41592
14:08:30|0.41592
14:08:31|0.41592
14:08:33|0.41592
14:08:34|0.41592
14:08:36|0.41522
14:08:37|0.41535
14:08:38|0.41535
14:08:39|0.41535
14:08:40|0.41594
14:08:42|0.41594
14:08:42|0.41594
14:08:43|0.41523
14:08:44|0.41569
14:08:45|0.41569
14:08:46|0.41569
14:08:47|0.41569
14:08:49|0.41569
14:08:50|0.41569
14:08:51|0.41569
14:08:52|0.41569
14:08:53|0.41594
14:08:54|0.41594
14:08:55|0.41594
14:08:57|0.416
14:08:59|0.416
14:08:59|0.416
14:09:01|0.4158
14:09:02|0.4158
14:09:04|0.4158
14:09:04|0.4158
14:09:05|0.4158
14:09:06|0.4158
14:09:07|0.4158
14:09:08|0.41578
14:09:10|0.41578
14:09:11|0.41578
14:09:11|0.41578
14:09:12|0.4158
14:09:13|0.4156
14:09:15|0.4156
14:09:16|0.41666
14:09:16|0.41666
14:09:18|0.41666
14:09:18|0.41666
14:09:19|0.41666
14:09:21|0.41666
14:09:21|0.41666
14:09:22|0.41666
14:09:23|0.41709
14:09:24|0.41689
14:09:26|0.41669
14:09:26|0.41669
14:09:27|0.41697
14:09:29|0.41669
14:09:31|0.4167
14:09:32|0.41672
14:09:34|0.41712
14:09:35|0.41712
14:09:36|0.41724
14:09:38|0.41729
14:09:38|0.41712
14:09:40|0.417
14:09:40|0.417
14:09:41|0.41724
14:09:43|0.41724
14:09:44|0.41737
14:09:45|0.41737
14:09:45|0.41675
14:09:47|0.41688
14:09:47|0.41613
14:09:49|0.41669
14:09:51|0.41665
14:09:51|0.41665
14:09:53|0.41665
14:09:53|0.41665
14:09:55|0.41665
14:09:55|0.41665
14:09:56|0.41698
14:09:57|0.41698
14:09:58|0.41698
14:09:59|0.41698
14:10:01|0.41698
14:10:02|0.41698
14:10:03|0.41698
14:10:04|0.41682
14:10:05|0.41682
14:10:06|0.41676
14:10:07|0.41665
14:10:08|0.41665
14:10:09|0.41665
14:10:10|0.41764
14:10:11|0.4179
14:10:12|0.41794
14:10:13|0.41809
14:10:14|0.41809
14:10:16|0.41809
14:10:17|0.41809
14:10:18|0.41809
14:10:19|0.41774
14:10:20|0.41775
14:10:22|0.41775
14:10:23|0.41817
14:10:24|0.4178
14:10:25|0.4178
14:10:26|0.41817
14:10:26|0.41817
14:10:28|0.41775
14:10:29|0.41775
14:10:29|0.41775
14:10:32|0.41813
14:10:33|0.418
14:10:35|0.41773
14:10:37|0.41815
14:10:38|0.4178
14:10:39|0.4178
14:10:39|0.418
14:10:40|0.41827
14:10:42|0.41827
14:10:43|0.41806
14:10:43|0.41827
14:10:44|0.41783
14:10:45|0.41785
14:10:46|0.41785
14:10:47|0.41785
14:10:48|0.41785
14:10:50|0.41785
14:10:50|0.41785
14:10:52|0.41826
14:10:52|0.41827
14:10:53|0.41839
14:10:54|0.41823
14:10:55|0.41808
14:10:57|0.41824
14:10:58|0.41824
14:10:59|0.4183
14:10:59|0.41801
14:11:00|0.41801
14:11:01|0.41801
14:11:03|0.41801
14:11:03|0.41807
14:11:05|0.41807
14:11:06|0.41801
14:11:07|0.41827
14:11:08|0.41827
14:11:08|0.41827
14:11:09|0.41831
14:11:10|0.41813
14:11:12|0.41813
14:11:12|0.41827
14:11:14|0.41857
14:11:15|0.41857
14:11:15|0.41857
14:11:16|0.4183
14:11:18|0.4183
14:11:18|0.4183
14:11:19|0.41855
14:11:21|0.41843
14:11:21|0.4179
14:11:22|0.4178
14:11:23|0.41737
14:11:25|0.41654
14:11:25|0.41654
14:11:26|0.41654
14:11:27|0.41654
14:11:28|0.41654
14:11:30|0.41654
14:11:30|0.41782
14:11:33|0.41734
14:11:33|0.41734
14:11:34|0.41771
14:11:36|0.41771
14:11:38|0.41785
14:11:39|0.41734
14:11:39|0.41734
14:11:42|0.41734
14:11:43|0.41738
14:11:44|0.41738
14:11:45|0.41781
14:11:47|0.41765
14:11:48|0.41749
14:11:48|0.41749
14:11:50|0.41749
14:11:50|0.41749
14:11:51|0.4175
14:11:52|0.4175
14:11:53|0.41695
14:11:54|0.41695
14:11:56|0.41695
14:11:57|0.41695
14:11:59|0.41695
14:11:59|0.41695
14:12:01|0.41695
14:12:02|0.41695
14:12:03|0.41695
14:12:04|0.41695
14:12:05|0.41739
14:12:07|0.417
14:12:07|0.417
14:12:08|0.41696
14:12:11|0.41682
14:12:11|0.41673
14:12:12|0.41643
14:12:13|0.41658
14:12:15|0.41629
14:12:16|0.41637
14:12:17|0.41643
14:12:18|0.41695
14:12:19|0.41696
14:12:20|0.41696
14:12:21|0.41696
14:12:22|0.41696
14:12:23|0.41659
14:12:24|0.41659
14:12:25|0.41659
14:12:26|0.41659
14:12:27|0.41659
14:12:28|0.41659
14:12:29|0.41659
14:12:30|0.4167
14:12:31|0.41644
14:12:32|0.41644
14:12:34|0.41644
14:12:36|0.41746
14:12:37|0.41746
14:12:37|0.41693
14:12:39|0.41693
14:12:40|0.41752
14:12:41|0.41727
14:12:42|0.41727
14:12:43|0.41727
14:12:44|0.41752
14:12:45|0.41753
14:12:46|0.41753
14:12:47|0.41753
14:12:48|0.41753
14:12:49|0.41757
14:12:50|0.41757
14:12:52|0.41757
14:12:53|0.41684
14:12:54|0.41684
14:12:55|0.41684
14:12:56|0.41684
14:12:57|0.41703
14:12:58|0.41703
14:12:59|0.41703
14:13:00|0.41667
14:13:02|0.41667
14:13:04|0.41667
14:13:04|0.41667
14:13:05|0.41667
14:13:07|0.41667
14:13:07|0.41667
14:13:08|0.41667
14:13:10|0.41631
14:13:10|0.41631
14:13:12|0.41652
14:13:12|0.41624
14:13:14|0.41601
14:13:14|0.41591
14:13:15|0.41591
14:13:17|0.416
14:13:18|0.416
14:13:18|0.416
14:13:20|0.416
14:13:21|0.416
14:13:21|0.416
14:13:22|0.41644
14:13:23|0.41644
14:13:24|0.41583
14:13:26|0.41512
14:13:26|0.41512
14:13:27|0.41512
14:13:29|0.4151
14:13:29|0.4151
14:13:31|0.41543
14:13:32|0.41543
14:13:34|0.41524
14:13:36|0.41492
14:13:36|0.41487
14:13:37|0.41487
14:13:39|0.41487
14:13:40|0.41487
14:13:42|0.41479
14:13:42|0.41466
14:13:43|0.41458
14:13:45|0.41451
14:13:46|0.41405
14:13:47|0.41402
14:13:48|0.41402
14:13:49|0.41401
14:13:50|0.41402
14:13:51|0.41402
14:13:52|0.41402
14:13:53|0.41403
14:13:54|0.41403
14:13:55|0.41389
14:13:56|0.41389
14:13:57|0.41386
14:13:58|0.41386
14:13:59|0.41369
14:14:00|0.41369
14:14:01|0.41369
14:14:02|0.41369
14:14:04|0.41369
14:14:04|0.41369
14:14:05|0.41369
14:14:06|0.41395
14:14:07|0.41322
14:14:08|0.41297
14:14:09|0.41317
14:14:10|0.41359
14:14:11|0.41456
14:14:12|0.41467
14:14:13|0.41528
14:14:14|0.41528
14:14:15|0.41528
14:14:16|0.41528
14:14:17|0.41528
14:14:18|0.41528
14:14:19|0.41528
14:14:20|0.41528
14:14:21|0.41528
14:14:22|0.41528
14:14:23|0.41528
14:14:24|0.41538
14:14:25|0.41616
14:14:26|0.41655
14:14:27|0.4172
14:14:28|0.41736
14:14:29|0.41731
14:14:30|0.41731
14:14:31|0.41714
14:14:32|0.41707
14:14:33|0.41746
14:14:34|0.41705
14:14:35|0.4169
14:14:37|0.41659
14:14:39|0.41659
14:14:41|0.41706
14:14:42|0.41713
14:14:42|0.41713
14:14:45|0.41784
14:14:46|0.41742
14:14:47|0.41713
14:14:48|0.41713
14:14:49|0.41783
14:14:50|0.41741
14:14:51|0.41742
14:14:52|0.41742
14:14:53|0.41739
14:14:54|0.41739
14:14:55|0.41744
14:14:56|0.41746
14:14:57|0.41746
14:14:59|0.41746
14:15:00|0.41746
14:15:02|0.41783
14:15:03|0.41783
14:15:04|0.41863
14:15:04|0.41885
14:15:06|0.41841
14:15:06|0.41841
14:15:07|0.41841
14:15:09|0.41887
14:15:10|0.41842
14:15:10|0.41842
14:15:12|0.41842
14:15:13|0.41842
14:15:13|0.41888
14:15:14|0.41888
14:15:16|0.4185
14:15:16|0.41893
14:15:17|0.419
14:15:19|0.419
14:15:20|0.419
14:15:21|0.41904
14:15:22|0.41904
14:15:23|0.41908
14:15:23|0.41908
14:15:25|0.41908
14:15:26|0.41909
14:15:27|0.41886
14:15:28|0.41922
14:15:28|0.4191
14:15:29|0.41913
14:15:30|0.41975
14:15:31|0.41956
14:15:32|0.41913
14:15:33|0.41871
14:15:34|0.41826
14:15:37|0.418
14:15:38|0.418
14:15:40|0.418
14:15:40|0.418
14:15:42|0.41866
14:15:43|0.41866
14:15:44|0.41848
14:15:45|0.4196
14:15:46|0.41946
14:15:47|0.41946
14:15:48|0.41871
14:15:49|0.41938
14:15:50|0.41939
14:15:50|0.41939
14:15:52|0.41871
14:15:53|0.41935
14:15:54|0.41935
14:15:56|0.41875
14:15:56|0.41875
14:15:58|0.41886
14:15:58|0.41886
14:16:01|0.41934
14:16:01|0.4195
14:16:02|0.41971
14:16:03|0.41977
14:16:04|0.42
14:16:05|0.42
14:16:06|0.41999
14:16:07|0.41967
14:16:08|0.41934
14:16:09|0.41888
14:16:10|0.41886
14:16:12|0.41858
14:16:14|0.41835
14:16:14|0.41887
14:16:16|0.41887
14:16:17|0.4192
14:16:17|0.4192
14:16:18|0.4192
14:16:20|0.41927
14:16:21|0.41853
14:16:22|0.41861
14:16:24|0.41861
14:16:24|0.41861
14:16:26|0.41935
14:16:27|0.41935
14:16:27|0.41935
14:16:28|0.41935
14:16:29|0.41935
14:16:30|0.41935
14:16:31|0.41935
14:16:32|0.41935
14:16:33|0.41935
14:16:34|0.4195
14:16:35|0.4195
14:16:38|0.4195
14:16:38|0.41952
14:16:40|0.41933
14:16:41|0.41915
14:16:43|0.41935
14:16:43|0.41956
14:16:45|0.41956
14:16:47|0.4188
14:16:48|0.41927
14:16:49|0.41942
14:16:50|0.41861
14:16:51|0.41861
14:16:51|0.41861
14:16:52|0.41904
14:16:53|0.41904
14:16:54|0.41905
14:16:56|0.41905
14:16:56|0.41905
14:16:57|0.41929
14:16:59|0.41929
14:17:00|0.41904
14:17:01|0.41904
14:17:02|0.41999
14:17:03|0.42108
14:17:04|0.4212
14:17:05|0.4213
14:17:06|0.42128
14:17:07|0.4213
14:17:08|0.42085
14:17:09|0.42064
14:17:11|0.42026
14:17:12|0.42113
14:17:12|0.42075
14:17:13|0.42127
14:17:14|0.42127
14:17:15|0.42162
14:17:16|0.422
14:17:17|0.422
14:17:18|0.42153
14:17:19|0.42152
14:17:20|0.42152
14:17:21|0.42152
14:17:22|0.4221
14:17:23|0.42212
14:17:24|0.42216
14:17:26|0.42226
14:17:26|0.42184
14:17:27|0.42269
14:17:28|0.42204
14:17:29|0.42203
14:17:30|0.42269
14:17:31|0.42269
14:17:33|0.42212
14:17:34|0.42269
14:17:35|0.42269
14:17:36|0.42269
14:17:37|0.42279
14:17:39|0.42279
14:17:41|0.42273
14:17:42|0.42145
14:17:43|0.42106
14:17:45|0.42155
14:17:45|0.42128
14:17:47|0.42139
14:17:47|0.42139
14:17:49|0.42138
14:17:50|0.42097
14:17:51|0.42139
14:17:52|0.42139
14:17:53|0.42201
14:17:54|0.42201
14:17:55|0.42201
14:17:56|0.42146
14:17:57|0.42225
14:17:58|0.42171
14:17:59|0.42185
14:18:00|0.42185
14:18:01|0.42203
14:18:02|0.42203
14:18:03|0.42201
14:18:04|0.42201
14:18:05|0.422
14:18:06|0.42222
14:18:07|0.42222
14:18:08|0.42189
14:18:10|0.42222
14:18:11|0.42222
14:18:12|0.42218
14:18:12|0.42245
14:18:14|0.42245
14:18:15|0.42222
14:18:16|0.42246
14:18:16|0.42246
14:18:19|0.42193
14:18:20|0.42276
14:18:21|0.42274
14:18:21|0.42225
14:18:24|0.4219
14:18:24|0.4219
14:18:25|0.42176
14:18:26|0.42176
14:18:27|0.42158
14:18:29|0.42182
14:18:29|0.42182
14:18:30|0.42165
14:18:31|0.42114
14:18:32|0.42166
14:18:33|0.42166
14:18:34|0.42106
14:18:35|0.42129
14:18:36|0.42129
14:18:37|0.42181
14:18:39|0.42171
14:18:41|0.42171
14:18:42|0.42171
14:18:43|0.42171
14:18:44|0.421
14:18:44|0.42087
14:18:45|0.42087
14:18:47|0.42087
14:18:49|0.42128
14:18:49|0.42128
14:18:51|0.42129
14:18:51|0.42086
14:18:53|0.421
14:18:54|0.42079
14:18:55|0.42064
14:18:55|0.42059
14:18:57|0.42078
14:18:58|0.42064
14:18:58|0.42057
14:19:00|0.42064
14:19:01|0.42129
14:19:02|0.42126
14:19:04|0.42198
14:19:04|0.42107
14:19:05|0.42107
14:19:06|0.42129
14:19:08|0.42174
14:19:09|0.42111
14:19:10|0.42111
14:19:11|0.42111
14:19:12|0.42129
14:19:13|0.42081
14:19:14|0.42143
14:19:15|0.42143
14:19:16|0.42143
14:19:17|0.42143
14:19:18|0.42172
14:19:19|0.421
14:19:20|0.421
14:19:21|0.42098
14:19:22|0.42098
14:19:23|0.42129
14:19:24|0.42183
14:19:25|0.42098
14:19:26|0.42098
14:19:27|0.42069
14:19:28|0.42128
14:19:29|0.42128
14:19:30|0.42128
14:19:31|0.42062
14:19:32|0.421
14:19:33|0.42102
14:19:34|0.42102
14:19:35|0.42087
14:19:36|0.42067
14:19:37|0.42062
14:19:38|0.42062
14:19:39|0.42062
14:19:40|0.42001
14:19:42|0.42002
14:19:43|0.42102
14:19:45|0.42094
14:19:47|0.42081
14:19:47|0.4208
14:19:48|0.42015
14:19:49|0.42015
14:19:50|0.4205
14:19:52|0.4205
14:19:52|0.4205
14:19:53|0.4205
14:19:55|0.4205
14:19:56|0.4205
14:19:57|0.4205
14:19:58|0.4204
14:19:59|0.4204
14:20:00|0.4204
14:20:01|0.4204
14:20:02|0.4204
14:20:03|0.42094
14:20:05|0.421
14:20:06|0.421
14:20:06|0.421
14:20:08|0.421
14:20:09|0.421
14:20:10|0.421
14:20:11|0.421
14:20:12|0.421
14:20:13|0.421
14:20:14|0.42099
14:20:14|0.42099
14:20:16|0.42099
14:20:17|0.4208
14:20:18|0.4208
14:20:18|0.42058
14:20:20|0.42058
14:20:21|0.42
14:20:21|0.42
14:20:23|0.41945
14:20:24|0.41942
14:20:24|0.41912
14:20:26|0.41912
14:20:26|0.41943
14:20:28|0.41943
14:20:29|0.41943
14:20:30|0.4196
14:20:31|0.41958
14:20:32|0.41958
14:20:33|0.41958
14:20:34|0.41909
14:20:35|0.41811
14:20:35|0.41809
14:20:36|0.41851
14:20:38|0.41851
14:20:38|0.41851
14:20:40|0.4185
14:20:42|0.41807
14:20:44|0.41774
14:20:44|0.41691
14:20:45|0.4168
14:20:46|0.41721
14:20:48|0.41663
14:20:49|0.41619
14:20:50|0.41574
14:20:50|0.41574
14:20:51|0.41537
14:20:53|0.41546
14:20:53|0.41543
14:20:55|0.41592
14:20:55|0.41592
14:20:57|0.41589
14:20:58|0.41589
14:20:59|0.41537
14:20:59|0.41534
14:21:00|0.41539
14:21:01|0.41539
14:21:03|0.41539
14:21:04|0.415
14:21:04|0.415
14:21:06|0.4151
14:21:07|0.41521
14:21:08|0.41513
14:21:10|0.41466
14:21:11|0.414
14:21:11|0.414
14:21:13|0.41453
14:21:14|0.41453
14:21:14|0.41408
14:21:15|0.41408
14:21:17|0.41401
14:21:18|0.41404
14:21:18|0.41453
14:21:19|0.41453
14:21:20|0.41431
14:21:21|0.41457
14:21:22|0.41457
14:21:24|0.41457
14:21:25|0.41457
14:21:25|0.41453
14:21:28|0.41453
14:21:28|0.41653
14:21:29|0.41564
14:21:30|0.41558
14:21:31|0.41558
14:21:32|0.41558
14:21:33|0.41587
14:21:34|0.41535
14:21:35|0.41535
14:21:36|0.41535
14:21:37|0.41535
14:21:38|0.41547
14:21:39|0.41554
14:21:40|0.41506
14:21:42|0.41471
14:21:44|0.41471
14:21:45|0.415
14:21:46|0.41499
14:21:48|0.41555
14:21:49|0.41555
14:21:50|0.41533
14:21:51|0.41573
14:21:52|0.41513
14:21:53|0.41513
14:21:54|0.41555
14:21:55|0.41555
14:21:56|0.4152
14:21:57|0.41553
14:21:59|0.41507
14:21:59|0.41507
14:22:00|0.41529
14:22:02|0.41529
14:22:02|0.41529
14:22:04|0.41529
14:22:04|0.41512
14:22:05|0.41571
14:22:06|0.41509
14:22:08|0.41509
14:22:09|0.4157
14:22:09|0.4157
14:22:11|0.41505
14:22:11|0.41446
14:22:13|0.41483
14:22:14|0.41497
14:22:15|0.41489
14:22:16|0.41489
14:22:17|0.41444
14:22:18|0.41444
14:22:20|0.41444
14:22:21|0.4144
14:22:22|0.4144
14:22:23|0.4149
14:22:24|0.41432
14:22:25|0.41487
14:22:26|0.41487
14:22:27|0.41487
14:22:28|0.41487
14:22:29|0.41428
14:22:30|0.41444
14:22:31|0.41444
14:22:32|0.41422
14:22:34|0.41401
14:22:34|0.41433
14:22:35|0.41433
14:22:36|0.41386
14:22:37|0.41356
14:22:39|0.41311
14:22:39|0.41287
14:22:42|0.41279
14:22:43|0.41278
14:22:45|0.41265
14:22:46|0.4124
14:22:47|0.4124
14:22:49|0.41228
14:22:50|0.41228
14:22:51|0.41228
14:22:53|0.41208
14:22:54|0.412
14:22:55|0.41183
14:22:56|0.41174
14:22:57|0.41171
14:22:57|0.41171
14:23:00|0.41157
14:23:01|0.41153
14:23:03|0.41183
14:23:03|0.41183
14:23:04|0.41179
14:23:05|0.41143
14:23:07|0.41143
14:23:07|0.41167
14:23:08|0.41167
14:23:09|0.41167
14:23:10|0.41108
14:23:11|0.41107
14:23:12|0.41142
14:23:13|0.41108
14:23:14|0.41108
14:23:15|0.41107
14:23:16|0.41107
14:23:17|0.41107
14:23:18|0.41106
14:23:19|0.41149
14:23:20|0.41183
14:23:21|0.412
14:23:23|0.41194
14:23:23|0.41204
14:23:24|0.41258
14:23:26|0.41285
14:23:26|0.41315
14:23:27|0.41333
14:23:28|0.41341
14:23:29|0.41379
14:23:31|0.41389
14:23:31|0.41403
14:23:32|0.41416
14:23:33|0.414
14:23:34|0.415
14:23:36|0.41515
14:23:36|0.41542
14:23:37|0.41543
14:23:38|0.41567
14:23:39|0.4158
14:23:41|0.41584
14:23:42|0.41602
14:23:43|0.41613
14:23:45|0.41621
14:23:45|0.41625
14:23:46|0.41653
14:23:47|0.41653
14:23:49|0.41601
14:23:50|0.41601
14:23:51|0.41619
14:23:52|0.41619
14:23:53|0.41666
14:23:54|0.41685
14:23:55|0.41752
14:23:56|0.41756
14:23:57|0.41763
14:23:58|0.41772
14:23:59|0.41778
14:24:00|0.41795
14:24:01|0.41805
14:24:02|0.41805
14:24:04|0.41818
14:24:04|0.41818
14:24:06|0.418
14:24:07|0.41818
14:24:08|0.41835
14:24:09|0.41835
14:24:10|0.41836
14:24:12|0.417
14:24:13|0.41602
14:24:14|0.41555
14:24:15|0.41576
14:24:16|0.41582
14:24:16|0.41582
14:24:18|0.41681
14:24:18|0.41637
14:24:19|0.41719
14:24:21|0.41686
14:24:22|0.41686
14:24:22|0.41752
14:24:23|0.41777
14:24:24|0.41764
14:24:26|0.41764
14:24:26|0.41818
14:24:28|0.41794
14:24:28|0.41837
14:24:29|0.41842
14:24:30|0.41823
14:24:31|0.41857
14:24:32|0.41889
14:24:33|0.41937
14:24:35|0.4191
14:24:35|0.4191
14:24:36|0.41905
14:24:37|0.41905
14:24:39|0.41905
14:24:39|0.41928
14:24:40|0.41938
14:24:41|0.41941
14:24:42|0.41941
14:24:43|0.41937
14:24:46|0.41928
14:24:47|0.41941
14:24:48|0.41946
14:24:49|0.41928
14:24:50|0.41907
14:24:51|0.41755
14:24:52|0.4178
14:24:53|0.41846
14:24:54|0.41797
14:24:56|0.41886
14:24:57|0.41886
14:24:57|0.41886
14:24:59|0.41846
14:25:00|0.41846
14:25:01|0.41851
14:25:02|0.41873
14:25:03|0.41794
14:25:04|0.41794
14:25:05|0.418
14:25:06|0.418
14:25:07|0.418
14:25:08|0.41851
14:25:08|0.41851
14:25:10|0.418
14:25:10|0.418
14:25:12|0.418
14:25:13|0.41873
14:25:14|0.41873
14:25:15|0.41895
14:25:16|0.41895
14:25:17|0.41889
14:25:18|0.41947
14:25:19|0.41947
14:25:20|0.4199
14:25:21|0.41982
14:25:22|0.41995
14:25:23|0.42017
14:25:23|0.41958
14:25:25|0.41958
14:25:26|0.41958
14:25:26|0.41973
14:25:28|0.41973
14:25:29|0.4205
14:25:30|0.4205
14:25:32|0.42053
14:25:32|0.42086
14:25:33|0.42154
14:25:35|0.42166
14:25:36|0.42166
14:25:37|0.42138
14:25:37|0.42127
14:25:38|0.42114
14:25:40|0.42114
14:25:40|0.42114
14:25:41|0.42108
14:25:42|0.42084
14:25:43|0.4207
14:25:44|0.42156
14:25:47|0.42085
14:25:49|0.421
14:25:50|0.42075
14:25:51|0.4215
14:25:53|0.42156
14:25:54|0.4215
14:25:56|0.4215
14:25:56|0.4215
14:25:57|0.4215
14:25:58|0.42039
14:26:00|0.42018
14:26:00|0.42047
14:26:01|0.42005
14:26:02|0.42005
14:26:04|0.42005
14:26:05|0.42006
14:26:06|0.4202
14:26:08|0.42126
14:26:09|0.42126
14:26:10|0.42126
14:26:11|0.42126
14:26:12|0.42126
14:26:13|0.42126
14:26:14|0.42127
14:26:15|0.42126
14:26:16|0.42152
14:26:17|0.42155
14:26:18|0.42182
14:26:19|0.422
14:26:20|0.42212
14:26:21|0.42223
14:26:21|0.42226
14:26:22|0.4223
14:26:24|0.42228
14:26:26|0.4223
14:26:27|0.42228
14:26:28|0.42217
14:26:28|0.42271
14:26:29|0.42275
14:26:31|0.42247
14:26:31|0.4225
14:26:32|0.4236
14:26:33|0.42314
14:26:34|0.42326
14:26:36|0.42263
14:26:37|0.42263
14:26:37|0.42381
14:26:38|0.42401
14:26:39|0.42335
14:26:40|0.42394
14:26:41|0.42402
14:26:43|0.42402
14:26:44|0.42402
14:26:44|0.42333
14:26:46|0.42311
14:26:48|0.42347
14:26:50|0.42363
14:26:50|0.42326
14:26:52|0.42267
14:26:54|0.42299
14:26:56|0.42299
14:26:57|0.42399
14:26:57|0.42395
14:26:59|0.424
14:27:00|0.42398
14:27:01|0.42431
14:27:02|0.42366
14:27:03|0.42372
14:27:04|0.42398
14:27:05|0.4242
14:27:06|0.42358
14:27:07|0.42356
14:27:08|0.42409
14:27:09|0.42343
14:27:11|0.42425
14:27:11|0.42425
14:27:13|0.42307
14:27:15|0.42307
14:27:15|0.42286
14:27:16|0.42239
14:27:17|0.42264
14:27:18|0.42186
14:27:19|0.42179
14:27:20|0.4214
14:27:21|0.42152
14:27:22|0.42152
14:27:23|0.4215
14:27:24|0.42046
14:27:25|0.42046
14:27:26|0.42111
14:27:27|0.42075
14:27:28|0.4214
14:27:29|0.42078
14:27:31|0.42213
14:27:32|0.42219
14:27:33|0.42259
14:27:34|0.42292
14:27:35|0.42302
14:27:36|0.42313
14:27:37|0.42321
14:27:38|0.42283
14:27:39|0.42345
14:27:40|0.42345
14:27:41|0.42283
14:27:42|0.42264
14:27:43|0.42264
14:27:44|0.42303
14:27:45|0.42303
14:27:46|0.42301
14:27:47|0.42301
14:27:48|0.42299
14:27:50|0.42299
14:27:52|0.42299
14:27:53|0.42301
14:27:54|0.42334
14:27:54|0.42269
14:27:56|0.42269
14:27:57|0.42269
14:27:57|0.42263
14:27:59|0.42222
14:28:00|0.42253
14:28:01|0.42184
14:28:02|0.42127
14:28:02|0.42111
14:28:03|0.42
14:28:04|0.41977
14:28:05|0.42014
14:28:06|0.42014
14:28:08|0.42014
14:28:09|0.42107
14:28:10|0.42107
14:28:10|0.42123
14:28:12|0.42194
14:28:13|0.42067
14:28:13|0.4223
14:28:14|0.42254
14:28:16|0.42279
14:28:17|0.42232
14:28:17|0.42232
14:28:19|0.42232
14:28:20|0.42221
14:28:20|0.42182
14:28:21|0.42211
14:28:22|0.42226
14:28:24|0.42226
14:28:24|0.4219
14:28:25|0.4219
14:28:26|0.42241
14:28:28|0.4218
14:28:28|0.4218
14:28:29|0.4218
14:28:30|0.42196
14:28:31|0.42196
14:28:32|0.42196
14:28:34|0.42264
14:28:34|0.42264
14:28:36|0.423
14:28:36|0.423
14:28:37|0.423
14:28:38|0.4225
14:28:40|0.42269
14:28:40|0.42305
14:28:42|0.42278
14:28:43|0.42341
14:28:43|0.42285
14:28:44|0.42284
14:28:45|0.42341
14:28:46|0.4235
14:28:47|0.42258
14:28:50|0.4235
14:28:51|0.42288
14:28:53|0.42289
14:28:55|0.42282
14:28:56|0.42263
14:28:57|0.4226
14:28:59|0.42274
14:28:59|0.42274
14:29:01|0.42274
14:29:02|0.42341
14:29:03|0.42341
14:29:04|0.42341
14:29:05|0.42341
14:29:06|0.42341
14:29:07|0.42341
14:29:08|0.42341
14:29:09|0.42335
14:29:10|0.42335
14:29:11|0.42255
14:29:13|0.42336
14:29:14|0.42336
14:29:15|0.42336
14:29:16|0.42335
14:29:16|0.42335
14:29:18|0.42375
14:29:20|0.42387
14:29:20|0.424
14:29:22|0.424
14:29:23|0.424
14:29:23|0.424
14:29:25|0.424
14:29:26|0.42343
14:29:27|0.42368
14:29:28|0.424
14:29:29|0.42355
14:29:29|0.42399
14:29:31|0.424
14:29:31|0.42403
14:29:33|0.42403
14:29:33|0.42415
14:29:34|0.42372
14:29:36|0.42413
14:29:37|0.42301
14:29:37|0.42332
14:29:38|0.42332
14:29:39|0.4237
14:29:40|0.42369
14:29:41|0.42387
14:29:43|0.42387
14:29:43|0.42387
14:29:44|0.42369
14:29:45|0.42431
14:29:46|0.425
14:29:47|0.42481
14:29:48|0.42452
14:29:50|0.42456
14:29:52|0.42504
14:29:52|0.42437
14:29:54|0.42437
14:29:54|0.42504
14:29:57|0.42466
14:29:57|0.42516
14:29:59|0.42516
14:29:59|0.4247
14:30:01|0.42335
14:30:02|0.42483
14:30:03|0.42512
14:30:04|0.42512
14:30:06|0.42514
14:30:06|0.42441
14:30:07|0.42511
14:30:08|0.42511
14:30:09|0.42511
14:30:10|0.425
14:30:11|0.425
14:30:12|0.42547
14:30:13|0.42547
14:30:14|0.426
14:30:15|0.4264
14:30:16|0.42606
14:30:17|0.42606
14:30:19|0.42624
14:30:19|0.42624
14:30:20|0.42624
14:30:21|0.42638
14:30:22|0.42649
14:30:23|0.42661
14:30:24|0.4265
14:30:25|0.4262
14:30:26|0.4262
14:30:27|0.42653
14:30:28|0.42646
14:30:29|0.42673
14:30:31|0.4262
14:30:32|0.4261
14:30:33|0.42598
14:30:34|0.42597
14:30:35|0.42589
14:30:36|0.42633
14:30:37|0.4263
14:30:38|0.4263
14:30:40|0.4263
14:30:40|0.4263
14:30:41|0.42676
14:30:42|0.4267
14:30:43|0.4267
14:30:44|0.4267
14:30:45|0.4267
14:30:46|0.42632
14:30:47|0.42669
14:30:48|0.42674
14:30:49|0.42671
14:30:51|0.4267
14:30:53|0.42608
14:30:54|0.42646
14:30:56|0.4267
14:30:58|0.42689
14:30:59|0.42689
14:31:01|0.42691
14:31:02|0.42691
14:31:04|0.4277
14:31:05|0.428
14:31:06|0.42848
14:31:07|0.42822
14:31:08|0.42845
14:31:09|0.42844
14:31:10|0.42841
14:31:10|0.42841
14:31:12|0.42847
14:31:12|0.42855
14:31:14|0.42942
14:31:15|0.42934
14:31:15|0.42964
14:31:16|0.42953
14:31:17|0.42948
14:31:18|0.42913
14:31:19|0.42981
14:31:21|0.42998
14:31:23|0.43
14:31:23|0.43015
14:31:24|0.4305
14:31:25|0.429
14:31:26|0.42891
14:31:27|0.42887
14:31:28|0.42961
14:31:29|0.42961
14:31:31|0.43022
14:31:32|0.42999
14:31:33|0.42985
14:31:34|0.42999
14:31:35|0.43021
14:31:36|0.42964
14:31:37|0.42966
14:31:38|0.42985
14:31:39|0.42997
14:31:40|0.42997
14:31:41|0.42997
14:31:42|0.42985
14:31:43|0.43003
14:31:44|0.43023
14:31:45|0.43023
14:31:46|0.43013
14:31:47|0.43114
14:31:48|0.43114
14:31:49|0.43114
14:31:50|0.43114
14:31:51|0.43091
14:31:53|0.43122
14:31:55|0.43122
14:31:56|0.43122
14:31:58|0.43128
14:31:59|0.43147
14:32:00|0.43147
14:32:01|0.43125
14:32:02|0.43125
14:32:03|0.43134
14:32:04|0.43018
14:32:05|0.4307
14:32:06|0.43057
14:32:07|0.43007
14:32:08|0.43005
14:32:09|0.43005
14:32:10|0.43147
14:32:11|0.43147
14:32:12|0.43063
14:32:13|0.43063
14:32:14|0.43063
14:32:15|0.43072
14:32:16|0.43075
14:32:17|0.43004
14:32:18|0.43063
14:32:19|0.43011
14:32:20|0.42979
14:32:21|0.42956
14:32:22|0.4295
14:32:23|0.42969
14:32:24|0.42948
14:32:26|0.42944
14:32:27|0.42966
14:32:28|0.4298
14:32:29|0.42947
14:32:30|0.42948
14:32:30|0.43014
14:32:32|0.43014
14:32:33|0.43014
14:32:34|0.43014
14:32:35|0.43025
14:32:36|0.43014
14:32:38|0.43019
14:32:39|0.4303
14:32:39|0.4312
14:32:40|0.431
14:32:41|0.431
14:32:42|0.43104
14:32:43|0.43165
14:32:44|0.43142
14:32:45|0.43097
14:32:46|0.43086
14:32:47|0.4309
14:32:48|0.4309
14:32:49|0.43096
14:32:50|0.43093
14:32:51|0.4309
14:32:54|0.4309
14:32:55|0.4309
14:32:57|0.43018
14:32:58|0.42997
14:33:00|0.42983
14:33:01|0.42983
14:33:03|0.42925
14:33:04|0.42897
14:33:06|0.42902
14:33:07|0.42895
14:33:08|0.4288
14:33:09|0.42858
14:33:10|0.428
14:33:11|0.42859
14:33:12|0.4272
14:33:13|0.4272
14:33:14|0.42822
14:33:15|0.42787
14:33:17|0.4285
14:33:18|0.42873
14:33:19|0.42827
14:33:20|0.429
14:33:20|0.42934
14:33:22|0.42951
14:33:23|0.43025
14:33:24|0.43069
14:33:25|0.43091
14:33:26|0.43077
14:33:27|0.4304
14:33:28|0.43021
14:33:29|0.43021
14:33:30|0.43086
14:33:31|0.43086
14:33:32|0.4303
14:33:33|0.43013
14:33:35|0.42914
14:33:37|0.42979
14:33:37|0.42979
14:33:38|0.42914
14:33:39|0.42922
14:33:40|0.42976
14:33:42|0.42976
14:33:42|0.42976
14:33:43|0.4296
14:33:44|0.42977
14:33:45|0.42977
14:33:46|0.43045
14:33:47|0.43045
14:33:49|0.43045
14:33:49|0.43045
14:33:50|0.43045
14:33:51|0.43071
14:33:52|0.43075
14:33:54|0.43022
14:33:56|0.43063
14:33:58|0.43017
14:33:59|0.43011
14:34:00|0.43063
14:34:01|0.43072
14:34:03|0.43017
14:34:03|0.42915
14:34:04|0.42859
14:34:05|0.42952
14:34:06|0.42909
14:34:07|0.42898
14:34:08|0.42945
14:34:09|0.42945
14:34:10|0.42945
14:34:11|0.42998
14:34:12|0.42999
14:34:14|0.42999
14:34:14|0.42999
14:34:15|0.43031
14:34:16|0.42986
14:34:17|0.42986
14:34:19|0.43027
14:34:19|0.42966
14:34:20|0.42991
14:34:21|0.43
14:34:22|0.42972
14:34:23|0.42866
14:34:24|0.42781
14:34:25|0.42858
14:34:27|0.4289
14:34:27|0.4289
14:34:28|0.4289
14:34:29|0.42951
14:34:30|0.42807
14:34:32|0.4283
14:34:32|0.42743
14:34:33|0.42808
14:34:34|0.42797
14:34:35|0.42792
14:34:36|0.4272
14:34:37|0.4272
14:34:38|0.42713
14:34:39|0.42707
14:34:40|0.42707
14:34:41|0.4271
14:34:42|0.42713
14:34:43|0.42743
14:34:44|0.42826
14:34:45|0.42826
14:34:46|0.42713
14:34:47|0.42713
14:34:48|0.42764
14:34:49|0.42822
14:34:50|0.4278
14:34:51|0.42822
14:34:53|0.42822
14:34:53|0.42822
14:34:55|0.428
14:34:56|0.428
14:34:58|0.428
14:35:00|0.428
14:35:00|0.428
14:35:01|0.428
14:35:03|0.42827
14:35:03|0.42777
14:35:05|0.42828
14:35:05|0.42828
14:35:06|0.42708
14:35:08|0.427
14:35:10|0.42653
14:35:10|0.4269
14:35:11|0.42632
14:35:12|0.42636
14:35:13|0.42668
14:35:14|0.42664
14:35:16|0.42758
14:35:16|0.42654
14:35:17|0.42708
14:35:18|0.42686
14:35:19|0.42654
14:35:20|0.42653
14:35:21|0.42686
14:35:22|0.42534
14:35:23|0.42534
14:35:24|0.42542
14:35:25|0.42584
14:35:26|0.42591
14:35:28|0.42571
14:35:29|0.42605
14:35:30|0.425
14:35:31|0.42547
14:35:32|0.42547
14:35:33|0.42518
14:35:34|0.4245
14:35:35|0.42396
14:35:36|0.42396
14:35:37|0.42396
14:35:38|0.42417
14:35:39|0.42465
14:35:40|0.42468
14:35:41|0.42522
14:35:42|0.42481
14:35:43|0.42481
14:35:44|0.42483
14:35:45|0.42483
14:35:46|0.42481
14:35:47|0.42518
14:35:48|0.42518
14:35:49|0.42491
14:35:50|0.42519
14:35:52|0.42616
14:35:53|0.42689
14:35:53|0.42689
14:35:55|0.42846
14:35:55|0.42667
14:35:58|0.42686
14:35:59|0.4271
14:36:01|0.42661
14:36:02|0.42613
14:36:03|0.42654
14:36:04|0.42731
14:36:06|0.42683
14:36:07|0.42772
14:36:08|0.42738
14:36:09|0.42827
14:36:10|0.42794
14:36:11|0.42836
14:36:12|0.42868
14:36:13|0.42917
14:36:14|0.42945
14:36:15|0.42975
14:36:16|0.42998
14:36:17|0.42997
14:36:18|0.42997
14:36:19|0.43033
14:36:20|0.43045
14:36:21|0.43046
14:36:21|0.43003
14:36:23|0.43061
14:36:24|0.43061
14:36:25|0.4303
14:36:26|0.43018
14:36:27|0.43014
14:36:28|0.4303
14:36:29|0.43008
14:36:30|0.42945
14:36:31|0.43019
14:36:32|0.43023
14:36:33|0.43024
14:36:35|0.4303
14:36:36|0.42971
14:36:36|0.42991
14:36:37|0.43019
14:36:39|0.43019
14:36:40|0.42985
14:36:41|0.43048
14:36:41|0.43048
14:36:42|0.43045
14:36:43|0.4299
14:36:45|0.4299
14:36:45|0.43048
14:36:47|0.43105
14:36:47|0.43141
14:36:49|0.43092
14:36:49|0.43094
14:36:50|0.4315
14:36:51|0.4315
14:36:52|0.43098
14:36:53|0.43094
14:36:54|0.43055
14:36:55|0.43095
14:36:58|0.4317
14:36:59|0.43158
14:37:01|0.4316
14:37:02|0.43105
14:37:03|0.43156
14:37:05|0.43199
14:37:06|0.43199
14:37:07|0.43236
14:37:08|0.43226
14:37:09|0.43261
14:37:10|0.43264
14:37:11|0.43302
14:37:12|0.43302
14:37:14|0.43305
14:37:15|0.43303
14:37:16|0.43285
14:37:17|0.43303
14:37:18|0.43333
14:37:19|0.43333
14:37:20|0.43419
14:37:21|0.43332
14:37:22|0.43405
14:37:23|0.43352
14:37:24|0.43415
14:37:25|0.43422
14:37:26|0.43367
14:37:27|0.43361
14:37:28|0.43165
14:37:29|0.43171
14:37:30|0.43288
14:37:32|0.43258
14:37:32|0.43277
14:37:33|0.43364
14:37:34|0.43313
14:37:35|0.43331
14:37:36|0.43321
14:37:37|0.43321
14:37:38|0.43355
14:37:39|0.43285
14:37:40|0.4333
14:37:41|0.43346
14:37:42|0.43346
14:37:43|0.43279
14:37:44|0.43207
14:37:45|0.43245
14:37:46|0.43245
14:37:47|0.43245
14:37:49|0.43355
14:37:50|0.43331
14:37:51|0.43381
14:37:52|0.43406
14:37:53|0.43399
14:37:54|0.43399
14:37:55|0.43412
14:37:56|0.43448
14:37:57|0.43493
14:37:59|0.43505
14:38:00|0.43522
14:38:01|0.43538
14:38:03|0.4353
14:38:03|0.43527
14:38:05|0.43524
14:38:06|0.43527
14:38:07|0.43582
14:38:08|0.43572
14:38:10|0.4359
14:38:10|0.43496
14:38:12|0.43577
14:38:13|0.43586
14:38:14|0.43586
14:38:15|0.43568
14:38:16|0.43582
14:38:16|0.43584
14:38:17|0.43555
14:38:19|0.43575
14:38:20|0.43483
14:38:20|0.43534
14:38:22|0.43574
14:38:23|0.43446
14:38:24|0.43444
14:38:25|0.43543
14:38:26|0.43462
14:38:27|0.43444
14:38:28|0.4345
14:38:29|0.43468
14:38:30|0.4344
14:38:31|0.43471
14:38:32|0.43438
14:38:33|0.43429
14:38:35|0.4347
14:38:36|0.4347
14:38:37|0.43402
14:38:37|0.43492
14:38:38|0.4343
14:38:40|0.43466
14:38:41|0.43524
14:38:42|0.43533
14:38:43|0.4347
14:38:44|0.435
14:38:44|0.43403
14:38:46|0.43404
14:38:47|0.43489
14:38:48|0.43377
14:38:48|0.43397
14:38:50|0.43393
14:38:51|0.43397
14:38:52|0.43377
14:38:53|0.4344
14:38:54|0.43493
14:38:54|0.43493
14:38:55|0.43359
14:38:56|0.43359
14:38:58|0.43471
14:39:00|0.4347
14:39:02|0.4347
14:39:03|0.4347
14:39:05|0.4347
14:39:06|0.436
14:39:06|0.43522
14:39:08|0.4349
14:39:10|0.43552
14:39:12|0.43558
14:39:12|0.43557
14:39:13|0.43492
14:39:15|0.43553
14:39:15|0.43552
14:39:16|0.43552
14:39:17|0.43557
14:39:18|0.43492
14:39:19|0.43552
14:39:21|0.43387
14:39:21|0.43453
14:39:23|0.43488
14:39:24|0.43458
14:39:24|0.43458
14:39:25|0.43405
14:39:26|0.43405
14:39:27|0.43413
14:39:28|0.434
14:39:30|0.43391
14:39:30|0.43391
14:39:31|0.43383
14:39:32|0.43285
14:39:33|0.43254
14:39:35|0.43254
14:39:36|0.43323
14:39:37|0.43323
14:39:37|0.43321
14:39:38|0.43369
14:39:40|0.43417
14:39:41|0.43417
14:39:42|0.43414
14:39:43|0.43407
14:39:44|0.43393
14:39:45|0.43393
14:39:46|0.43393
14:39:47|0.436
14:39:48|0.436
14:39:49|0.43433
14:39:50|0.43433
14:39:51|0.43394
14:39:53|0.434
14:39:54|0.43183
14:39:55|0.433
14:39:56|0.43404
14:39:57|0.43265
14:39:58|0.43296
14:39:59|0.43337
14:40:01|0.43362
14:40:03|0.43354
14:40:04|0.43269
14:40:06|0.43269
14:40:07|0.43341
14:40:08|0.43395
14:40:09|0.43345
14:40:11|0.43485
14:40:12|0.4338
14:40:13|0.43402
14:40:14|0.43463
14:40:14|0.43296
14:40:16|0.43298
14:40:17|0.43354
14:40:19|0.43263
14:40:19|0.43315
14:40:20|0.43347
14:40:22|0.4343
14:40:23|0.43342
14:40:24|0.43342
14:40:25|0.43482
14:40:26|0.43473
14:40:27|0.43473
14:40:28|0.43474
14:40:29|0.43468
14:40:31|0.43473
14:40:32|0.43473
14:40:33|0.43499
14:40:33|0.43499
14:40:35|0.43366
14:40:35|0.43366
14:40:37|0.43498
14:40:38|0.43496
14:40:39|0.43478
14:40:39|0.43478
14:40:41|0.43425
14:40:42|0.43354
14:40:43|0.43384
14:40:44|0.43366
14:40:45|0.43379
14:40:46|0.43338
14:40:47|0.43371
14:40:48|0.43379
14:40:49|0.43379
14:40:50|0.43347
14:40:51|0.43347
14:40:52|0.43349
14:40:52|0.433
14:40:54|0.433
14:40:55|0.43338
14:40:56|0.43338
14:40:57|0.43294
14:40:58|0.433
14:40:59|0.433
14:41:00|0.43335
14:41:02|0.43335
14:41:03|0.43335
14:41:05|0.43452
14:41:06|0.43474
14:41:07|0.43464
14:41:08|0.43474
14:41:09|0.43397
14:41:11|0.43397
14:41:12|0.43401
14:41:13|0.43426
14:41:14|0.43426
14:41:14|0.43426
14:41:16|0.43414
14:41:17|0.43473
14:41:18|0.43473
14:41:19|0.43426
14:41:20|0.43426
14:41:21|0.43474
14:41:22|0.43579
14:41:23|0.436
14:41:24|0.43583
14:41:25|0.43584
14:41:26|0.4354
14:41:27|0.43536
14:41:27|0.43571
14:41:29|0.43575
14:41:30|0.436
14:41:31|0.436
14:41:32|0.43628
14:41:34|0.43688
14:41:34|0.43656
14:41:35|0.43699
14:41:36|0.43677
14:41:37|0.43862
14:41:39|0.43862
14:41:39|0.43786
14:41:40|0.43864
14:41:41|0.43862
14:41:42|0.43862
14:41:43|0.43764
14:41:44|0.43686
14:41:46|0.43793
14:41:47|0.43817
14:41:48|0.43786
14:41:49|0.43623
14:41:50|0.43796
14:41:51|0.43788
14:41:52|0.43775
14:41:53|0.43773
14:41:54|0.43799
14:41:55|0.43799
14:41:56|0.43768
14:41:57|0.43768
14:41:58|0.43773
14:41:59|0.43773
14:42:00|0.43717
14:42:01|0.43708
14:42:03|0.43684
14:42:04|0.43684
14:42:05|0.43708
14:42:06|0.43708
14:42:07|0.43768
14:42:08|0.43765
14:42:09|0.43765
14:42:11|0.437
14:42:12|0.437
14:42:13|0.43669
14:42:14|0.43643
14:42:15|0.43583
14:42:16|0.43549
14:42:17|0.43548
14:42:18|0.43548
14:42:19|0.43555
14:42:20|0.43661
14:42:21|0.43661
14:42:21|0.43661
14:42:23|0.43688
14:42:24|0.43688
14:42:25|0.43679
14:42:26|0.43689
14:42:26|0.43721
14:42:27|0.43703
14:42:29|0.43687
14:42:30|0.43739
14:42:31|0.43689
14:42:32|0.43708
14:42:33|0.43709
14:42:34|0.43687
14:42:35|0.43699
14:42:36|0.43639
14:42:37|0.43657
14:42:38|0.43678
14:42:39|0.43625
14:42:40|0.43621
14:42:42|0.43667
14:42:43|0.43647
14:42:44|0.43648
14:42:44|0.43647
14:42:46|0.43677
14:42:46|0.43677
14:42:47|0.43677
14:42:48|0.43677
14:42:49|0.43677
14:42:50|0.43677
14:42:51|0.43619
14:42:52|0.43564
14:42:54|0.43564
14:42:55|0.43555
14:42:56|0.43615
14:42:56|0.43619
14:42:57|0.43567
14:42:59|0.43639
14:43:01|0.43615
14:43:01|0.43605
14:43:03|0.43536
14:43:05|0.43533
14:43:06|0.43545
14:43:06|0.43541
14:43:08|0.4349
14:43:09|0.435
14:43:10|0.43428
14:43:11|0.43477
14:43:12|0.43465
14:43:13|0.43535
14:43:14|0.43535
14:43:15|0.43536
14:43:16|0.43536
14:43:17|0.43424
14:43:18|0.43421
14:43:19|0.43509
14:43:21|0.43534
14:43:21|0.43541
14:43:22|0.43541
14:43:24|0.43592
14:43:25|0.43515
14:43:26|0.4351
14:43:26|0.43536
14:43:27|0.43536
14:43:28|0.43536
14:43:30|0.43435
14:43:30|0.43425
14:43:31|0.43425
14:43:32|0.43424
14:43:33|0.43474
14:43:34|0.43445
14:43:36|0.43445
14:43:36|0.43437
14:43:37|0.43437
14:43:39|0.43445
14:43:40|0.43423
14:43:42|0.43418
14:43:42|0.43398
14:43:43|0.43425
14:43:44|0.43393
14:43:45|0.43422
14:43:46|0.43374
14:43:47|0.43371
14:43:48|0.43371
14:43:49|0.43398
14:43:50|0.43395
14:43:51|0.43397
14:43:52|0.43371
14:43:53|0.43371
14:43:54|0.43371
14:43:55|0.43368
14:43:56|0.43524
14:43:57|0.43524
14:43:58|0.43524
14:43:59|0.43499
14:44:00|0.43472
14:44:01|0.43472
14:44:02|0.43433
14:44:03|0.43433
14:44:05|0.43336
14:44:06|0.43338
14:44:07|0.4337
14:44:09|0.43335
14:44:10|0.43335
14:44:11|0.4333
14:44:13|0.4334
14:44:14|0.43378
14:44:15|0.43357
14:44:16|0.43357
14:44:17|0.43414
14:44:18|0.43357
14:44:19|0.43422
14:44:20|0.43422
14:44:20|0.43455
14:44:22|0.4345
14:44:23|0.43465
14:44:24|0.4339
14:44:26|0.43344
14:44:26|0.43408
14:44:27|0.43408
14:44:28|0.43407
14:44:30|0.43422
14:44:30|0.43422
14:44:31|0.43422
14:44:33|0.4337
14:44:33|0.43393
14:44:35|0.43407
14:44:36|0.43457
14:44:37|0.43464
14:44:37|0.43464
14:44:38|0.43344
14:44:40|0.43344
14:44:40|0.43344
14:44:41|0.43344
14:44:42|0.43413
14:44:45|0.4344
14:44:45|0.43464
14:44:46|0.43395
14:44:47|0.4344
14:44:48|0.4344
14:44:49|0.4344
14:44:50|0.4344
14:44:51|0.43421
14:44:52|0.43425
14:44:53|0.43458
14:44:54|0.4349
14:44:55|0.435
14:44:56|0.435
14:44:57|0.435
14:44:58|0.435
14:44:59|0.435
14:45:01|0.435
14:45:01|0.43462
14:45:02|0.43462
14:45:03|0.43498
14:45:05|0.43498
14:45:06|0.4349
14:45:07|0.4349
14:45:09|0.43462
14:45:10|0.43462
14:45:11|0.4342
14:45:13|0.43369
14:45:13|0.43369
14:45:14|0.43369
14:45:16|0.43369
14:45:17|0.43369
14:45:17|0.43369
14:45:18|0.43426
14:45:20|0.43359
14:45:20|0.43369
14:45:21|0.43344
14:45:23|0.43344
14:45:23|0.43334
14:45:25|0.43281
14:45:25|0.43281
14:45:26|0.4333
14:45:27|0.4333
14:45:29|0.43287
14:45:30|0.43287
14:45:30|0.43285
14:45:31|0.43285
14:45:32|0.43325
14:45:33|0.43191
14:45:34|0.43285
14:45:35|0.43212
14:45:37|0.43188
14:45:37|0.43188
14:45:38|0.43156
14:45:39|0.4321
14:45:40|0.43178
14:45:41|0.43251
14:45:42|0.43223
14:45:43|0.43223
14:45:45|0.4317
14:45:45|0.4317
14:45:46|0.433
14:45:48|0.43229
14:45:48|0.43226
14:45:49|0.43251
14:45:50|0.43251
14:45:51|0.432
14:45:53|0.43227
14:45:53|0.43223
14:45:54|0.4317
14:45:56|0.43134
14:45:57|0.4315
14:45:58|0.43063
14:45:58|0.43037
14:45:59|0.43023
14:46:00|0.43067
14:46:01|0.43004
14:46:02|0.42998
14:46:03|0.42924
14:46:04|0.42914
14:46:07|0.42942
14:46:08|0.42949
14:46:08|0.42916
14:46:10|0.42949
14:46:10|0.42839
14:46:12|0.42859
14:46:13|0.42783
14:46:15|0.42791
14:46:16|0.4276
14:46:17|0.4276
14:46:17|0.4275
14:46:19|0.42729
14:46:20|0.42779
14:46:21|0.42779
14:46:22|0.4279
14:46:23|0.42892
14:46:24|0.42852
14:46:25|0.42872
14:46:26|0.42828
14:46:27|0.42894
14:46:28|0.42937
14:46:29|0.42897
14:46:30|0.42898
14:46:30|0.42941
14:46:32|0.42913
14:46:33|0.42894
14:46:34|0.42916
14:46:35|0.42916
14:46:36|0.42942
14:46:36|0.43034
14:46:38|0.43093
14:46:39|0.43089
14:46:40|0.43058
14:46:41|0.43008
14:46:42|0.43065
14:46:43|0.4306
14:46:44|0.42984
14:46:45|0.42941
14:46:46|0.42932
14:46:47|0.42942
14:46:48|0.42955
14:46:49|0.42914
14:46:50|0.42948
14:46:51|0.42955
14:46:52|0.42955
14:46:53|0.43
14:46:54|0.43
14:46:55|0.42998
14:46:56|0.42998
14:46:57|0.42899
14:46:58|0.42902
14:46:59|0.429
14:47:00|0.42916
14:47:01|0.42914
14:47:02|0.42914
14:47:03|0.42907
14:47:04|0.42907
14:47:05|0.42907
14:47:06|0.42877
14:47:08|0.429
14:47:10|0.429
14:47:12|0.42948
14:47:13|0.42948
14:47:14|0.42948
14:47:15|0.42989
14:47:16|0.42918
14:47:17|0.42918
14:47:19|0.42874
14:47:20|0.42901
14:47:21|0.42901
14:47:22|0.42913
14:47:23|0.42916
14:47:24|0.42912
14:47:25|0.42948
14:47:26|0.42948
14:47:27|0.42948
14:47:28|0.4295
14:47:29|0.43033
14:47:30|0.42949
14:47:31|0.42949
14:47:32|0.42957
14:47:33|0.43034
14:47:33|0.43034
14:47:35|0.43045
14:47:36|0.43034
14:47:37|0.43057
14:47:37|0.43057
14:47:39|0.43057
14:47:41|0.43044
14:47:41|0.43005
14:47:42|0.43005
14:47:43|0.43005
14:47:44|0.4295
14:47:45|0.4295
14:47:47|0.43044
14:47:47|0.42977
14:47:49|0.43042
14:47:49|0.43042
14:47:50|0.43088
14:47:51|0.43116
14:47:52|0.43122
14:47:53|0.4313
14:47:54|0.43147
14:47:55|0.43165
14:47:56|0.43165
14:47:57|0.43094
14:47:59|0.43094
14:48:00|0.43127
14:48:00|0.43127
14:48:02|0.43051
14:48:02|0.43121
14:48:03|0.43121
14:48:04|0.43173
14:48:05|0.43186
14:48:06|0.43203
14:48:09|0.43212
14:48:10|0.4325
14:48:12|0.43266
14:48:14|0.43266
14:48:16|0.43266
14:48:16|0.43274
14:48:17|0.43274
14:48:19|0.43226
14:48:20|0.43262
14:48:21|0.43201
14:48:22|0.43193
14:48:23|0.43124
14:48:24|0.43124
14:48:26|0.43162
14:48:27|0.43162
14:48:27|0.43184
14:48:29|0.43191
14:48:30|0.43191
14:48:31|0.43191
14:48:32|0.43191
14:48:33|0.4321
14:48:34|0.4321
14:48:35|0.4321
14:48:36|0.43193
14:48:37|0.43242
14:48:38|0.43244
14:48:39|0.43231
14:48:40|0.43236
14:48:40|0.43236
14:48:42|0.43236
14:48:43|0.43291
14:48:44|0.43291
14:48:44|0.43287
14:48:46|0.43204
14:48:46|0.43204
14:48:48|0.43204
14:48:49|0.43208
14:48:50|0.43208
14:48:51|0.43283
14:48:52|0.43215
14:48:53|0.43215
14:48:54|0.43271
14:48:55|0.43271
14:48:56|0.43255
14:48:57|0.43255
14:48:58|0.43288
14:48:59|0.43287
14:49:00|0.43287
14:49:01|0.43289
14:49:01|0.4332
14:49:02|0.43319
14:49:03|0.43353
14:49:05|0.43353
14:49:06|0.43305
14:49:07|0.4332
14:49:08|0.4332
14:49:10|0.43328
14:49:11|0.43323
14:49:13|0.43354
14:49:14|0.43358
14:49:15|0.4332
14:49:16|0.4332
14:49:17|0.43287
14:49:18|0.43287
14:49:19|0.43287
14:49:20|0.4331
14:49:21|0.4331
14:49:22|0.4331
14:49:23|0.4331
14:49:24|0.4331
14:49:25|0.43271
14:49:26|0.43311
14:49:27|0.43255
14:49:28|0.4328
14:49:29|0.4328
14:49:30|0.43255
14:49:31|0.43255
14:49:32|0.43255
14:49:33|0.43303
14:49:34|0.43303
14:49:35|0.43303
14:49:36|0.4332
14:49:37|0.4332
14:49:38|0.43255
14:49:39|0.43255
14:49:40|0.43255
14:49:41|0.43277
14:49:42|0.43275
14:49:43|0.43275
14:49:44|0.43275
14:49:45|0.43275
14:49:46|0.43275
14:49:47|0.43262
14:49:48|0.43259
14:49:49|0.43055
14:49:50|0.43023
14:49:51|0.4302
14:49:52|0.43144
14:49:53|0.43149
14:49:54|0.43117
14:49:56|0.43086
14:49:56|0.43086
14:49:58|0.43086
14:49:59|0.43086
14:50:00|0.43108
14:50:01|0.43108
14:50:01|0.43108
14:50:03|0.43108
14:50:04|0.43108
14:50:04|0.43108
14:50:06|0.43108
14:50:07|0.43108
14:50:08|0.43108
14:50:09|0.43026
14:50:11|0.43026
14:50:11|0.43023
14:50:12|0.43011
14:50:13|0.43011
14:50:16|0.43048
14:50:16|0.43045
14:50:17|0.43045
14:50:18|0.42984
14:50:19|0.42979
14:50:21|0.4302
14:50:21|0.42973
14:50:22|0.4307
14:50:23|0.43113
14:50:24|0.43154
14:50:26|0.43104
14:50:26|0.43064
14:50:28|0.43094
14:50:29|0.43045
14:50:30|0.43113
14:50:31|0.43113
14:50:34|0.43045
14:50:35|0.43142
14:50:35|0.43154
14:50:37|0.43092
14:50:38|0.43092
14:50:39|0.43136
14:50:39|0.43154
14:50:41|0.4315
14:50:42|0.43194
14:50:42|0.43208
14:50:43|0.43208
14:50:44|0.43214
14:50:45|0.43242
14:50:46|0.43281
14:50:48|0.43293
14:50:50|0.433
14:50:50|0.43288
14:50:51|0.43251
14:50:52|0.43251
14:50:53|0.43246
14:50:54|0.43244
14:50:55|0.43281
14:50:56|0.43288
14:50:58|0.433
14:50:59|0.43288
14:51:00|0.43288
14:51:01|0.43314
14:51:02|0.434
14:51:03|0.434
14:51:04|0.43404
14:51:05|0.43422
14:51:06|0.43418
14:51:07|0.43463
14:51:08|0.43446
14:51:09|0.43446
14:51:10|0.4345
14:51:12|0.4345
14:51:14|0.43411
14:51:16|0.4345
14:51:16|0.43424
14:51:17|0.43424
14:51:19|0.4346
14:51:20|0.4349
14:51:21|0.435
14:51:22|0.43544
14:51:23|0.4363
14:51:25|0.43661
14:51:26|0.43663
14:51:28|0.43679
14:51:29|0.43677
14:51:31|0.43689
14:51:31|0.43706
14:51:32|0.43716
14:51:33|0.43703
14:51:34|0.43652
14:51:35|0.43663
14:51:36|0.43647
14:51:37|0.43718
14:51:38|0.43724
14:51:39|0.43724
14:51:40|0.43724
14:51:42|0.43715
14:51:43|0.43687
14:51:44|0.43679
14:51:45|0.43687
14:51:46|0.43693
14:51:48|0.43724
14:51:49|0.43716
14:51:50|0.43756
14:51:50|0.43742
14:51:51|0.43756
14:51:53|0.43716
14:51:54|0.43792
14:51:55|0.43794
14:51:55|0.438
14:51:57|0.43794
14:51:58|0.43722
14:51:58|0.43694
14:51:59|0.43687
14:52:01|0.43665
14:52:02|0.43681
14:52:04|0.4366
14:52:04|0.436
14:52:05|0.43583
14:52:08|0.4357
14:52:08|0.435
14:52:09|0.43474
14:52:10|0.43505
14:52:12|0.4346
14:52:13|0.43505
14:52:14|0.43505
14:52:16|0.43518
14:52:17|0.43564
14:52:18|0.43562
14:52:20|0.43508
14:52:21|0.43504
14:52:21|0.43504
14:52:23|0.43573
14:52:24|0.43617
14:52:25|0.43659
14:52:26|0.43664
14:52:27|0.43703
14:52:28|0.43621
14:52:30|0.43658
14:52:31|0.43655
14:52:32|0.43586
14:52:33|0.43596
14:52:33|0.43596
14:52:35|0.43596
14:52:36|0.43627
14:52:37|0.43627
14:52:38|0.43641
14:52:39|0.43641
14:52:40|0.43628
14:52:41|0.43674
14:52:42|0.43674
14:52:43|0.43635
14:52:44|0.43703
14:52:45|0.43703
14:52:46|0.437
14:52:47|0.437
14:52:48|0.43686
14:52:49|0.437
14:52:50|0.43701
14:52:51|0.43697
14:52:52|0.43673
14:52:53|0.43685
14:52:54|0.43697
14:52:55|0.437
14:52:56|0.4374
14:52:57|0.4374
14:52:58|0.43737
14:52:59|0.43771
14:53:00|0.438
14:53:01|0.43783
14:53:02|0.43769
14:53:04|0.43812
14:53:05|0.43761
14:53:05|0.43795
14:53:07|0.43795
14:53:08|0.43792
14:53:09|0.438
14:53:09|0.43791
14:53:11|0.43802
14:53:12|0.43792
14:53:14|0.43817
14:53:16|0.438
14:53:17|0.43801
14:53:18|0.43764
14:53:20|0.43711
14:53:20|0.43732
14:53:22|0.43646
14:53:24|0.43718
14:53:24|0.43762
14:53:26|0.43748
14:53:27|0.4371
14:53:28|0.43687
14:53:29|0.43733
14:53:30|0.43581
14:53:31|0.4369
14:53:32|0.43677
14:53:33|0.4356
14:53:34|0.43543
14:53:35|0.43599
14:53:36|0.43566
14:53:37|0.43542
14:53:38|0.43542
14:53:39|0.43529
14:53:40|0.43582
14:53:41|0.43582
14:53:42|0.43633
14:53:43|0.43629
14:53:44|0.43631
14:53:45|0.43631
14:53:46|0.43676
14:53:47|0.43632
14:53:48|0.43543
14:53:49|0.43588
14:53:50|0.43543
14:53:51|0.43666
14:53:52|0.43767
14:53:54|0.4352
14:53:55|0.43593
14:53:56|0.4358
14:53:56|0.4358
14:53:57|0.43629
14:53:58|0.4361
14:53:59|0.4366
14:54:00|0.4366
14:54:02|0.43597
14:54:03|0.43597
14:54:04|0.43597
14:54:05|0.43597
14:54:06|0.43597
14:54:07|0.43602
14:54:07|0.4363
14:54:08|0.43603
14:54:10|0.43602
14:54:11|0.43602
14:54:11|0.43652
14:54:13|0.43652
14:54:15|0.43652
14:54:16|0.43744
14:54:18|0.43815
14:54:19|0.43815
14:54:20|0.43739
14:54:21|0.43725
14:54:22|0.43672
14:54:23|0.43672
14:54:25|0.43799
14:54:26|0.43799
14:54:26|0.43794
14:54:28|0.43676
14:54:28|0.4366
14:54:30|0.4366
14:54:30|0.4366
14:54:31|0.4366
14:54:32|0.43664
14:54:34|0.43726
14:54:34|0.43669
14:54:35|0.43672
14:54:37|0.43672
14:54:38|0.43714
14:54:38|0.43672
14:54:40|0.43656
14:54:41|0.43753
14:54:42|0.43748
14:54:42|0.43748
14:54:44|0.43748
14:54:44|0.43748
14:54:46|0.43748
14:54:48|0.437
14:54:48|0.43738
14:54:49|0.43738
14:54:50|0.43738
14:54:51|0.43738
14:54:52|0.43738
14:54:53|0.43738
14:54:54|0.4368
14:54:55|0.43657
14:54:56|0.43593
14:54:57|0.43602
14:54:58|0.43609
14:54:59|0.4361
14:55:00|0.43696
14:55:01|0.43592
14:55:02|0.4355
14:55:03|0.43585
14:55:04|0.43472
14:55:05|0.43471
14:55:06|0.43471
14:55:07|0.43505
14:55:08|0.43505
14:55:09|0.43505
14:55:10|0.43473
14:55:11|0.4356
14:55:12|0.435
14:55:13|0.43538
14:55:15|0.43538
14:55:16|0.43552
14:55:18|0.43494
14:55:19|0.43474
14:55:20|0.43434
14:55:22|0.43469
14:55:23|0.43559
14:55:24|0.43559
14:55:24|0.43516
14:55:27|0.43457
14:55:27|0.43446
14:55:28|0.4342
14:55:29|0.43465
14:55:30|0.43401
14:55:31|0.43401
14:55:33|0.43401
14:55:33|0.43364
14:55:35|0.43364
14:55:35|0.43357
14:55:36|0.43359
14:55:37|0.43359
14:55:38|0.43349
14:55:39|0.43359
14:55:40|0.43321
14:55:42|0.43319
14:55:42|0.43357
14:55:44|0.43318
14:55:46|0.43265
14:55:46|0.43252
14:55:47|0.43274
14:55:48|0.43245
14:55:49|0.43252
14:55:50|0.43242
14:55:51|0.4322
14:55:52|0.43303
14:55:53|0.43268
14:55:54|0.43252
14:55:55|0.43444
14:55:56|0.43385
14:55:57|0.43353
14:55:59|0.43353
14:55:59|0.4333
14:56:00|0.43378
14:56:01|0.43378
14:56:02|0.43378
14:56:03|0.4333
14:56:04|0.43362
14:56:05|0.43362
14:56:06|0.43359
14:56:07|0.43382
14:56:08|0.43382
14:56:09|0.43436
14:56:11|0.4346
14:56:12|0.43482
14:56:14|0.43499
14:56:16|0.4346
14:56:18|0.43482
14:56:19|0.43488
14:56:20|0.43426
14:56:22|0.43426
14:56:23|0.43533
14:56:24|0.4347
14:56:25|0.43485
14:56:26|0.43532
14:56:27|0.43482
14:56:28|0.43482
14:56:29|0.43482
14:56:29|0.43446
14:56:31|0.43446
14:56:32|0.43526
14:56:33|0.43526
14:56:34|0.43526
14:56:35|0.43468
14:56:36|0.43468
14:56:37|0.43438
14:56:38|0.4337
14:56:39|0.4337
14:56:40|0.43369
14:56:41|0.4339
14:56:42|0.4337
14:56:43|0.4337
14:56:44|0.43428
14:56:45|0.43433
14:56:45|0.43433
14:56:47|0.43433
14:56:48|0.43433
14:56:49|0.43474
14:56:50|0.43474
14:56:50|0.43474
14:56:52|0.43488
14:56:53|0.43488
14:56:54|0.43474
14:56:55|0.43474
14:56:56|0.43474
14:56:57|0.43538
14:56:57|0.4356
14:56:58|0.43566
14:57:00|0.4354
14:57:01|0.43519
14:57:02|0.4344
14:57:02|0.43441
14:57:04|0.43439
14:57:04|0.43473
14:57:06|0.43528
14:57:07|0.43512
14:57:08|0.435
14:57:09|0.43632
14:57:09|0.43527
14:57:11|0.43548
14:57:12|0.43519
14:57:13|0.43601
14:57:14|0.43509
14:57:15|0.43498
14:57:16|0.43498
14:57:18|0.43442
14:57:18|0.43441
14:57:21|0.434
14:57:21|0.434
14:57:22|0.43418
14:57:23|0.43382
14:57:24|0.43382
14:57:26|0.434
14:57:27|0.434
14:57:29|0.43373
14:57:30|0.43367
14:57:31|0.43367
14:57:32|0.43348
14:57:33|0.43453
14:57:33|0.4344
14:57:35|0.4344
14:57:35|0.43343
14:57:37|0.43423
14:57:38|0.43423
14:57:39|0.43423
14:57:40|0.43494
14:57:41|0.43423
14:57:42|0.43423
14:57:43|0.43423
14:57:44|0.43418
14:57:45|0.43418
14:57:46|0.43418
14:57:47|0.43346
14:57:49|0.43379
14:57:49|0.43441
14:57:50|0.43418
14:57:51|0.43455
14:57:52|0.43366
14:57:54|0.43366
14:57:55|0.43366
14:57:55|0.43347
14:57:56|0.43347
14:57:57|0.43347
14:57:59|0.43393
14:57:59|0.43393
14:58:00|0.43393
14:58:02|0.43324
14:58:02|0.43318
14:58:04|0.43312
14:58:04|0.43309
14:58:05|0.43309
14:58:06|0.43307
14:58:08|0.43319
14:58:08|0.43287
14:58:10|0.43276
14:58:11|0.43276
14:58:11|0.43276
14:58:12|0.43214
14:58:13|0.4322
14:58:15|0.4322
14:58:16|0.43309
14:58:17|0.43309
14:58:19|0.43269
14:58:20|0.43283
14:58:21|0.43347
14:58:22|0.43383
14:58:23|0.43317
14:58:24|0.43269
14:58:26|0.43269
14:58:27|0.43269
14:58:27|0.43246
14:58:28|0.43269
14:58:29|0.43269
14:58:30|0.43256
14:58:31|0.43309
14:58:32|0.43309
14:58:33|0.43248
14:58:34|0.4328
14:58:36|0.43343
14:58:37|0.43269
14:58:38|0.4327
14:58:39|0.43247
14:58:40|0.43276
14:58:41|0.43229
14:58:42|0.43205
14:58:44|0.43073
14:58:45|0.43066
14:58:46|0.43098
14:58:46|0.4313
14:58:48|0.43038
14:58:50|0.43039
14:58:50|0.43038
14:58:51|0.43038
14:58:52|0.43037
14:58:53|0.43007
14:58:54|0.43111
14:58:55|0.43099
14:58:56|0.43087
14:58:57|0.43086
14:58:59|0.43086
14:58:59|0.43086
14:59:00|0.43126
14:59:02|0.43139
14:59:03|0.43127
14:59:04|0.43173
14:59:05|0.43101
14:59:06|0.43102
14:59:07|0.43102
14:59:09|0.43148
14:59:10|0.431
14:59:11|0.431
14:59:12|0.431
14:59:13|0.43143
14:59:14|0.43143
14:59:15|0.431
14:59:16|0.43148
14:59:17|0.43211
14:59:18|0.43216
14:59:19|0.43228
14:59:20|0.43228
14:59:22|0.4325
14:59:24|0.4325
14:59:25|0.432
14:59:26|0.43234
14:59:27|0.43234
14:59:28|0.43234
14:59:29|0.43234
14:59:30|0.43258
14:59:31|0.43277
14:59:33|0.43287
14:59:34|0.43287
14:59:35|0.4325
14:59:36|0.4325
14:59:37|0.43237
14:59:38|0.4328
14:59:39|0.43234
14:59:40|0.43234
14:59:41|0.43234
14:59:41|0.43234
14:59:43|0.43234
14:59:44|0.4327
14:59:44|0.43267
14:59:46|0.43267
14:59:47|0.43267
14:59:49|0.43247
14:59:50|0.43247
14:59:50|0.43262
14:59:52|0.43262
14:59:53|0.43262
14:59:53|0.43247
14:59:54|0.43237
14:59:56|0.43237
14:59:56|0.43237
14:59:58|0.4317
14:59:59|0.4317
15:00:00|0.4317
15:00:01|0.4317
15:00:01|0.4316
15:00:02|0.4322
15:00:03|0.4322
15:00:04|0.43217
15:00:05|0.43217
15:00:06|0.43217
15:00:08|0.43159
15:00:08|0.43159
15:00:09|0.43138
15:00:10|0.43185
15:00:11|0.43185
15:00:12|0.43124
15:00:13|0.43129
15:00:14|0.431
15:00:17|0.43062
15:00:17|0.43014
15:00:18|0.42929
15:00:20|0.42912
15:00:21|0.429
15:00:23|0.42915
15:00:24|0.42953
15:00:25|0.43027
15:00:26|0.43034
15:00:27|0.43028
15:00:28|0.43029
15:00:28|0.43029
15:00:30|0.43028
15:00:30|0.43
15:00:32|0.43
15:00:32|0.43
15:00:34|0.43
15:00:34|0.43
15:00:36|0.43028
15:00:37|0.43032
15:00:38|0.43029
15:00:39|0.43017
15:00:40|0.43008
15:00:41|0.43039
15:00:42|0.43017
15:00:44|0.43108
15:00:45|0.431
15:00:45|0.43071
15:00:47|0.43105
15:00:48|0.43091
15:00:49|0.43055
15:00:49|0.43091
15:00:51|0.4304
15:00:52|0.4304
15:00:53|0.43034
15:00:54|0.43034
15:00:55|0.43073
15:00:56|0.4307
15:00:57|0.43132
15:00:58|0.43139
15:00:58|0.43147
15:00:59|0.43159
15:01:00|0.4316
15:01:01|0.43222
15:01:03|0.43281
15:01:03|0.43294
15:01:05|0.43217
15:01:06|0.43217
15:01:06|0.43271
15:01:07|0.43388
15:01:10|0.43393
15:01:10|0.43409
15:01:11|0.43398
15:01:12|0.43386
15:01:13|0.43418
15:01:14|0.43364
15:01:15|0.43273
15:01:16|0.43391
15:01:17|0.43338
15:01:18|0.43351
15:01:19|0.43351
15:01:21|0.43351
15:01:23|0.43378
15:01:25|0.43331
15:01:26|0.43303
15:01:27|0.43303
15:01:28|0.43299
15:01:30|0.43291
15:01:30|0.43344
15:01:31|0.43301
15:01:32|0.43301
15:01:33|0.43348
15:01:34|0.43348
15:01:35|0.43348
15:01:36|0.43392
15:01:37|0.43348
15:01:38|0.43348
15:01:39|0.43393
15:01:40|0.43393
15:01:41|0.43393
15:01:42|0.43393
15:01:43|0.43416
15:01:44|0.43393
15:01:45|0.43364
15:01:46|0.43364
15:01:47|0.43364
15:01:48|0.43393
15:01:49|0.43392
15:01:50|0.43393
15:01:51|0.4335
15:01:52|0.43391
15:01:53|0.43391
15:01:54|0.43392
15:01:55|0.43353
15:01:56|0.43353
15:01:57|0.43391
15:01:58|0.43349
15:01:59|0.43349
15:02:00|0.43391
15:02:01|0.43346
15:02:02|0.43242
15:02:03|0.43229
15:02:04|0.43201
15:02:06|0.432
15:02:06|0.43201
15:02:07|0.43237
15:02:08|0.43244
15:02:09|0.43244
15:02:10|0.43195
15:02:11|0.43195
15:02:12|0.43165
15:02:13|0.43143
15:02:14|0.43099
15:02:15|0.43098
15:02:16|0.43082
15:02:17|0.43072
15:02:18|0.43054
15:02:19|0.43045
15:02:20|0.4311
15:02:22|0.4311
15:02:24|0.4311
15:02:26|0.4311
15:02:26|0.43183
15:02:27|0.43183
15:02:29|0.43183
15:02:30|0.43157
15:02:31|0.43088
15:02:33|0.43063
15:02:34|0.43103
15:02:35|0.43103
15:02:36|0.43101
15:02:37|0.43136
15:02:38|0.43093
15:02:39|0.43093
15:02:40|0.43093
15:02:41|0.43093
15:02:42|0.43093
15:02:43|0.43055
15:02:44|0.43055
15:02:45|0.43055
15:02:46|0.43042
15:02:47|0.43041
15:02:48|0.43041
15:02:48|0.43041
15:02:50|0.43081
15:02:51|0.43041
15:02:52|0.43041
15:02:53|0.43031
15:02:54|0.43017
15:02:55|0.43072
15:02:56|0.43072
15:02:56|0.43026
15:02:58|0.43014
15:02:59|0.43026
15:03:01|0.43026
15:03:02|0.43013
15:03:02|0.43013
15:03:04|0.43059
15:03:05|0.429
15:03:05|0.4285
15:03:06|0.4285
15:03:07|0.42918
15:03:08|0.42879
15:03:09|0.42863
15:03:10|0.4284
15:03:11|0.42885
15:03:13|0.42885
15:03:13|0.42823
15:03:14|0.42823
15:03:15|0.42846
15:03:16|0.42846
15:03:17|0.42846
15:03:18|0.42718
15:03:19|0.42718
15:03:20|0.42839
15:03:21|0.42759
15:03:24|0.42798
15:03:25|0.42794
15:03:27|0.42794
15:03:28|0.42794
15:03:30|0.4274
15:03:31|0.42667
15:03:32|0.42653
15:03:32|0.42707
15:03:34|0.42724
15:03:35|0.42724
15:03:35|0.42726
15:03:36|0.42741
15:03:37|0.42741
15:03:39|0.4276
15:03:39|0.42674
15:03:40|0.427
15:03:41|0.42688
15:03:43|0.42679
15:03:44|0.42629
15:03:44|0.42662
15:03:45|0.42641
15:03:47|0.42657
15:03:47|0.42637
15:03:49|0.42633
15:03:49|0.42709
15:03:51|0.42664
15:03:51|0.42681
15:03:52|0.42681
15:03:53|0.42699
15:03:55|0.42679
15:03:56|0.42705
15:03:56|0.42755
15:03:58|0.42755
15:03:58|0.42755
15:03:59|0.42755
15:04:00|0.42678
15:04:02|0.42693
15:04:04|0.42716
15:04:04|0.42833
15:04:05|0.4285
15:04:06|0.42839
15:04:07|0.42839
15:04:09|0.42865
15:04:09|0.42902
15:04:10|0.42902
15:04:11|0.42861
15:04:12|0.42677
15:04:13|0.42722
15:04:14|0.42722
15:04:15|0.42653
15:04:16|0.42748
15:04:17|0.42751
15:04:18|0.42751
15:04:19|0.42757
15:04:20|0.42757
15:04:22|0.42769
15:04:22|0.42786
15:04:25|0.42769
15:04:26|0.42901
15:04:27|0.42966
15:04:28|0.42984
15:04:29|0.4309
15:04:31|0.43098
15:04:31|0.43114
15:04:33|0.43087
15:04:33|0.43099
15:04:35|0.43141
15:04:36|0.43099
15:04:37|0.4308
15:04:38|0.43041
15:04:39|0.43041
15:04:40|0.43076
15:04:41|0.42953
15:04:42|0.42934
15:04:43|0.42994
15:04:44|0.42994
15:04:45|0.42994
15:04:46|0.43033
15:04:47|0.42972
15:04:48|0.42972
15:04:49|0.42979
15:04:50|0.42979
15:04:51|0.42857
15:04:52|0.42902
15:04:53|0.42916
15:04:54|0.42963
15:04:55|0.42993
15:04:56|0.42993
15:04:57|0.42999
15:04:58|0.42968
15:04:59|0.4295
15:05:00|0.42988
15:05:01|0.42917
15:05:02|0.42958
15:05:03|0.42958
15:05:04|0.42933
15:05:06|0.42933
15:05:07|0.42917
15:05:08|0.42917
15:05:09|0.42958
15:05:09|0.42917
15:05:11|0.42916
15:05:12|0.42937
15:05:13|0.4285
15:05:14|0.42816
15:05:15|0.42816
15:05:16|0.42816
15:05:17|0.42816
15:05:18|0.42804
15:05:18|0.42849
15:05:20|0.42764
15:05:20|0.42761
15:05:22|0.42803
15:05:23|0.42691
15:05:24|0.42732
15:05:26|0.42687
15:05:28|0.42681
15:05:29|0.42702
15:05:30|0.42717
15:05:32|0.42808
15:05:33|0.428
15:05:34|0.42764
15:05:36|0.42764
15:05:37|0.42764
15:05:38|0.42764
15:05:39|0.42764
15:05:40|0.42762
15:05:41|0.4272
15:05:41|0.42718
15:05:42|0.42718
15:05:44|0.42718
15:05:45|0.42718
15:05:45|0.42701
15:05:48|0.4272
15:05:48|0.4272
15:05:50|0.4272
15:05:50|0.42723
15:05:52|0.42718
15:05:52|0.42718
15:05:53|0.42718
15:05:54|0.42718
15:05:55|0.42718
15:05:57|0.42742
15:05:58|0.42742
15:05:58|0.427
15:05:59|0.427
15:06:01|0.42701
15:06:01|0.42701
15:06:03|0.42781
15:06:03|0.42826
15:06:04|0.42826
15:06:05|0.42756
15:06:07|0.428
15:06:08|0.428
15:06:09|0.428
15:06:09|0.42823
15:06:11|0.42813
15:06:11|0.42813
15:06:12|0.42813
15:06:13|0.42847
15:06:15|0.42813
15:06:15|0.42802
15:06:16|0.42799
15:06:19|0.42719
15:06:19|0.42703
15:06:20|0.42703
15:06:22|0.428
15:06:22|0.428
15:06:24|0.42813
15:06:25|0.42813
15:06:27|0.428
15:06:28|0.428
15:06:30|0.42781
15:06:30|0.42781
15:06:32|0.428
15:06:34|0.428
15:06:35|0.42842
15:06:36|0.42772
15:06:37|0.42772
15:06:38|0.4282
15:06:39|0.42791
15:06:40|0.42791
15:06:41|0.42791
15:06:42|0.42791
15:06:43|0.42842
15:06:44|0.42842
15:06:45|0.42842
15:06:46|0.42839
15:06:47|0.42782
15:06:48|0.42783
15:06:49|0.42783
15:06:50|0.42791
15:06:51|0.42783
15:06:52|0.42781
15:06:53|0.42781
15:06:54|0.4282
15:06:55|0.4282
15:06:56|0.42775
15:06:57|0.42775
15:06:58|0.42775
15:06:59|0.42775
15:07:00|0.427
15:07:01|0.427
15:07:02|0.42727
15:07:03|0.42727
15:07:05|0.42807
15:07:06|0.42801
15:07:07|0.42801
15:07:08|0.42801
15:07:08|0.42801
15:07:09|0.42806
15:07:11|0.42806
15:07:11|0.42806
15:07:12|0.42806
15:07:14|0.42806
15:07:15|0.42789
15:07:15|0.42789
15:07:17|0.42807
15:07:17|0.428
15:07:19|0.42788
15:07:20|0.428
15:07:21|0.428
15:07:22|0.428
15:07:23|0.42765
15:07:24|0.42765
15:07:25|0.42765
15:07:26|0.42765
15:07:28|0.42807
15:07:30|0.42841
15:07:30|0.42808
15:07:32|0.42808
15:07:34|0.42768
15:07:34|0.42727
15:07:36|0.42727
15:07:39|0.42804
15:07:39|0.42804
15:07:40|0.42753
15:07:42|0.42758
15:07:43|0.42758
15:07:44|0.42758
15:07:45|0.428
15:07:46|0.428
15:07:47|0.42747
15:07:48|0.42747
15:07:49|0.428
15:07:50|0.428
15:07:51|0.42804
15:07:52|0.42782
15:07:53|0.42782
15:07:54|0.42782
15:07:55|0.42782
15:07:56|0.42768
15:07:57|0.42768
15:07:59|0.42768
15:08:00|0.42766
15:08:00|0.42766
15:08:02|0.42768
15:08:02|0.42767
15:08:04|0.42767
15:08:05|0.42824
15:08:06|0.42824
15:08:07|0.42762
15:08:08|0.42762
15:08:08|0.42818
15:08:10|0.42884
15:08:10|0.42892
15:08:12|0.42963
15:08:12|0.42963
15:08:14|0.42968
15:08:15|0.42904
15:08:16|0.42904
15:08:16|0.42904
15:08:18|0.42904
15:08:18|0.42956
15:08:20|0.42956
15:08:20|0.42904
15:08:22|0.42949
15:08:23|0.42949
15:08:23|0.42904
15:08:24|0.42904
15:08:27|0.42958
15:08:28|0.42958
15:08:29|0.42903
15:08:31|0.4295
15:08:33|0.42903
15:08:34|0.42903
15:08:36|0.42911
15:08:36|0.42911
15:08:38|0.42911
15:08:40|0.42911
15:08:41|0.42911
15:08:42|0.42864
15:08:43|0.42864
15:08:45|0.42864
15:08:45|0.42905
15:08:48|0.42905
15:08:48|0.42905
15:08:49|0.42847
15:08:50|0.4288
15:08:51|0.42847
15:08:52|0.42844
15:08:53|0.42844
15:08:54|0.42844
15:08:55|0.42863
15:08:56|0.42856
15:08:57|0.42856
15:08:58|0.42848
15:08:59|0.42848
15:09:00|0.42848
15:09:01|0.42844
15:09:02|0.42844
15:09:03|0.42844
15:09:04|0.42844
15:09:05|0.42844
15:09:06|0.42844
15:09:07|0.42844
15:09:08|0.42844
15:09:09|0.42828
15:09:10|0.42828
15:09:12|0.42828
15:09:14|0.429
15:09:15|0.429
15:09:16|0.429
15:09:17|0.429
15:09:18|0.429
15:09:19|0.429
15:09:20|0.429
15:09:21|0.42911
15:09:23|0.429
15:09:23|0.429
15:09:25|0.4306
15:09:25|0.43096
15:09:27|0.43096
15:09:29|0.43115
15:09:31|0.43126
15:09:32|0.43126
15:09:33|0.43046
15:09:35|0.43115
15:09:36|0.43022
15:09:37|0.42947
15:09:38|0.42992
15:09:39|0.42992
15:09:40|0.43037
15:09:41|0.43037
15:09:42|0.43044
15:09:43|0.43044
15:09:43|0.43044
15:09:45|0.43069
15:09:46|0.43069
15:09:47|0.43036
15:09:48|0.43037
15:09:49|0.43079
15:09:49|0.43079
15:09:51|0.43079
15:09:52|0.43021
15:09:53|0.4302
15:09:54|0.43097
15:09:55|0.43097
15:09:56|0.43097
15:09:57|0.43037
15:09:58|0.43037
15:09:59|0.43037
15:10:00|0.43041
15:10:00|0.43079
15:10:02|0.43076
15:10:03|0.43037
15:10:04|0.43025
15:10:05|0.43025
15:10:06|0.43025
15:10:07|0.43025
15:10:08|0.43
15:10:09|0.4304
15:10:10|0.4304
15:10:11|0.4302
15:10:12|0.4302
15:10:13|0.43018
15:10:14|0.42992
15:10:15|0.42914
15:10:16|0.42899
15:10:17|0.42899
15:10:18|0.42899
15:10:19|0.42899
15:10:20|0.43017
15:10:21|0.42959
15:10:22|0.42959
15:10:23|0.4295
15:10:24|0.4295
15:10:25|0.43025
15:10:26|0.43025
15:10:27|0.43025
15:10:28|0.43017
15:10:29|0.43016
15:10:30|0.43016
15:10:32|0.43016
15:10:33|0.43009
15:10:34|0.43009
15:10:34|0.42928
15:10:35|0.42928
15:10:37|0.42968
15:10:38|0.42984
15:10:39|0.42984
15:10:39|0.43001
15:10:41|0.43001
15:10:42|0.42977
15:10:43|0.42977
15:10:43|0.42977
15:10:46|0.43083
15:10:47|0.43083
15:10:48|0.43095
15:10:49|0.43095
15:10:49|0.43095
15:10:50|0.43095
15:10:51|0.43095
15:10:52|0.43095
15:10:53|0.43095
15:10:55|0.43095
15:10:55|0.43083
15:10:56|0.43083
15:10:58|0.43077
15:10:58|0.43077
15:11:00|0.43077
15:11:01|0.43088
15:11:02|0.43101
15:11:03|0.431
15:11:03|0.431
15:11:05|0.43094
15:11:06|0.43047
15:11:08|0.43047
15:11:08|0.43047
15:11:10|0.43093
15:11:10|0.43093
15:11:11|0.43093
15:11:12|0.43093
15:11:13|0.43093
15:11:14|0.43093
15:11:16|0.43054
15:11:17|0.43054
15:11:17|0.43039
15:11:18|0.4306
15:11:19|0.4306
15:11:21|0.43
15:11:21|0.43
15:11:22|0.43
15:11:25|0.43
15:11:25|0.43
15:11:26|0.42949
15:11:27|0.42914
15:11:28|0.42925
15:11:29|0.42925
15:11:30|0.42925
15:11:32|0.42925
15:11:33|0.42887
15:11:35|0.4293
15:11:36|0.4293
15:11:37|0.42893
15:11:38|0.42887
15:11:40|0.42928
15:11:41|0.42928
15:11:41|0.42883
15:11:42|0.42883
15:11:44|0.42883
15:11:44|0.42883
15:11:45|0.42934
15:11:46|0.42934
15:11:48|0.42934
15:11:49|0.42885
15:11:49|0.42885
15:11:50|0.42885
15:11:51|0.42885
15:11:53|0.42885
15:11:55|0.42937
15:11:56|0.42984
15:11:57|0.43
15:11:58|0.42962
15:11:58|0.42962
15:12:00|0.42962
15:12:00|0.42937
15:12:01|0.42937
15:12:03|0.42937
15:12:04|0.42937
15:12:04|0.42937
15:12:06|0.42937
15:12:06|0.42937
15:12:07|0.42937
15:12:09|0.42937
15:12:10|0.42937
15:12:11|0.42937
15:12:11|0.42937
15:12:12|0.42937
15:12:13|0.42937
15:12:14|0.42937
15:12:16|0.42937
15:12:17|0.42937
15:12:17|0.42937
15:12:18|0.42933
15:12:19|0.42933
15:12:20|0.42937
15:12:21|0.42955
15:12:22|0.42955
15:12:23|0.42955
15:12:24|0.42955
15:12:25|0.42937
15:12:27|0.42937
15:12:27|0.42937
15:12:28|0.42937
15:12:30|0.42937
15:12:30|0.42937
15:12:33|0.4294
15:12:34|0.42955
15:12:36|0.42948
15:12:36|0.42948
15:12:37|0.42948
15:12:38|0.42948
15:12:40|0.4297
15:12:40|0.42857
15:12:41|0.42897
15:12:43|0.42932
15:12:44|0.42866
15:12:45|0.42866
15:12:45|0.4285
15:12:47|0.4285
15:12:49|0.4285
15:12:49|0.4285
15:12:51|0.42823
15:12:51|0.42823
15:12:52|0.4285
15:12:53|0.4285
15:12:54|0.4285
15:12:55|0.4285
15:12:57|0.4285
15:12:57|0.4285
15:12:58|0.4285
15:12:59|0.42823
15:13:00|0.42823
15:13:01|0.42875
15:13:03|0.42876
15:13:03|0.42829
15:13:05|0.42829
15:13:05|0.42829
15:13:06|0.42829
15:13:08|0.42842
15:13:09|0.42842
15:13:10|0.42832
15:13:11|0.42832
15:13:12|0.42832
15:13:13|0.42831
15:13:14|0.42801
15:13:15|0.4284
15:13:16|0.42758
15:13:17|0.42758
15:13:18|0.42758
15:13:19|0.42764
15:13:20|0.42757
15:13:21|0.42757
15:13:22|0.42792
15:13:23|0.42792
15:13:24|0.42831
15:13:25|0.42817
15:13:26|0.42817
15:13:27|0.42817
15:13:28|0.42891
15:13:29|0.42849
15:13:30|0.42849
15:13:31|0.42849
15:13:33|0.42817
15:13:35|0.428
15:13:36|0.428
15:13:38|0.428
15:13:39|0.42757
15:13:40|0.42757
15:13:41|0.42757
15:13:42|0.42757
15:13:43|0.42799
15:13:44|0.428
15:13:45|0.428
15:13:46|0.428
15:13:48|0.4276
15:13:49|0.4276
15:13:49|0.4276
15:13:50|0.4276
15:13:51|0.4276
15:13:53|0.42768
15:13:54|0.42768
15:13:56|0.42806
15:13:56|0.42806
15:13:59|0.428
15:14:00|0.428
15:14:01|0.428
15:14:02|0.428
15:14:02|0.428
15:14:04|0.42824
15:14:05|0.42825
15:14:07|0.42825
15:14:08|0.42812
15:14:09|0.42812
15:14:10|0.42839
15:14:12|0.42839
15:14:13|0.42839
15:14:15|0.42839
15:14:16|0.42813
15:14:17|0.42983
15:14:18|0.42996
15:14:19|0.42899
15:14:20|0.42898
15:14:21|0.4288
15:14:22|0.4288
15:14:23|0.42927
15:14:24|0.42927
15:14:26|0.42904
15:14:26|0.42904
15:14:28|0.42904
15:14:29|0.42902
15:14:31|0.42902
15:14:31|0.42902
15:14:32|0.4288
15:14:33|0.4288
15:14:35|0.42844
15:14:35|0.42844
15:14:37|0.42831
15:14:38|0.42831
15:14:40|0.42831
15:14:41|0.42831
15:14:43|0.42831
15:14:44|0.42855
15:14:44|0.42856
15:14:45|0.42924
15:14:47|0.42875
15:14:48|0.42875
15:14:49|0.42875
15:14:49|0.429
15:14:52|0.42875
15:14:53|0.42873
15:14:54|0.42887
15:14:55|0.42935
15:14:56|0.42935
15:14:57|0.42935
15:14:58|0.42935
15:14:59|0.42962
15:15:00|0.42975
15:15:01|0.42975
15:15:02|0.43
15:15:03|0.42946
15:15:04|0.42946
15:15:05|0.42876
15:15:06|0.42897
15:15:07|0.42893
15:15:08|0.42892
15:15:09|0.42892
15:15:10|0.42892
15:15:11|0.4283
15:15:12|0.4283
15:15:13|0.4283
15:15:14|0.42866
15:15:15|0.42866
15:15:16|0.42866
15:15:17|0.42866
15:15:18|0.42846
15:15:19|0.42846
15:15:20|0.42902
15:15:21|0.429
15:15:22|0.42915
15:15:23|0.42915
15:15:24|0.42915
15:15:25|0.42915
15:15:26|0.42915
15:15:27|0.42915
15:15:28|0.42915
15:15:29|0.42915
15:15:30|0.42915
15:15:31|0.42915
15:15:32|0.42915
15:15:33|0.42915
15:15:34|0.42914
15:15:36|0.42914
15:15:37|0.4287
15:15:39|0.42849
15:15:39|0.42849
15:15:40|0.42849
15:15:42|0.42869
15:15:42|0.42869
15:15:43|0.4287
15:15:44|0.4287
15:15:45|0.429
15:15:46|0.429
15:15:48|0.4284
15:15:48|0.42874
15:15:50|0.42874
15:15:50|0.42874
15:15:51|0.42925
15:15:53|0.42925
15:15:54|0.42925
15:15:55|0.42925
15:15:56|0.42899
15:15:57|0.42899
15:15:58|0.42899
15:15:58|0.42899
15:15:59|0.42914
15:16:01|0.42914
15:16:02|0.42914
15:16:02|0.42914
15:16:04|0.42914
15:16:04|0.42914
15:16:05|0.4285
15:16:07|0.4285
15:16:08|0.4284
15:16:08|0.42779
15:16:10|0.42772
15:16:11|0.42788
15:16:12|0.42788
15:16:13|0.42788
15:16:14|0.42788
15:16:14|0.42788
15:16:15|0.42758
15:16:17|0.42723
15:16:17|0.42722
15:16:18|0.42708
15:16:19|0.42706
15:16:20|0.42725
15:16:22|0.42725
15:16:23|0.42717
15:16:24|0.42717
15:16:25|0.42711
15:16:25|0.42711
15:16:27|0.42705
15:16:28|0.42704
15:16:29|0.42704
15:16:29|0.42701
15:16:30|0.4268
15:16:32|0.42666
15:16:33|0.42626
15:16:33|0.42602
15:16:35|0.42602
15:16:37|0.42562
15:16:38|0.42537
15:16:39|0.42546
15:16:40|0.42562
15:16:41|0.42552
15:16:42|0.42556
15:16:44|0.42616
15:16:45|0.42609
15:16:46|0.42609
15:16:47|0.42609
15:16:48|0.42616
15:16:49|0.42616
15:16:50|0.42682
15:16:52|0.4262
15:16:53|0.4262
15:16:53|0.4262
15:16:54|0.4268
15:16:56|0.4262
15:16:57|0.4262
15:16:58|0.4262
15:16:59|0.42621
15:17:00|0.42602
15:17:01|0.42606
15:17:02|0.42606
15:17:03|0.42664
15:17:04|0.42664
15:17:05|0.42609
15:17:06|0.42648
15:17:07|0.426
15:17:08|0.42595
15:17:09|0.42595
15:17:10|0.42595
15:17:11|0.42595
15:17:12|0.42724
15:17:13|0.4276
15:17:14|0.42726
15:17:15|0.42781
15:17:16|0.4278
15:17:18|0.42787
15:17:18|0.42762
15:17:19|0.42677
15:17:20|0.42677
15:17:21|0.42677
15:17:22|0.42677
15:17:23|0.42677
15:17:24|0.42697
15:17:25|0.42719
15:17:26|0.42677
15:17:27|0.42677
15:17:29|0.42677
15:17:29|0.42677
15:17:30|0.42677
15:17:31|0.42677
15:17:32|0.42677
15:17:33|0.42666
15:17:34|0.42666
15:17:35|0.42666
15:17:37|0.42651
15:17:38|0.42651
15:17:39|0.42649
15:17:40|0.42672
15:17:41|0.42658
15:17:43|0.42661
15:17:45|0.42661
15:17:47|0.42661
15:17:47|0.42666
15:17:48|0.42613
15:17:50|0.42638
15:17:50|0.42638
15:17:52|0.42638
15:17:53|0.42638
15:17:53|0.42704
15:17:54|0.42707
15:17:55|0.42707
15:17:57|0.42707
15:17:58|0.42707
15:17:58|0.42638
15:18:00|0.42618
15:18:00|0.42652
15:18:01|0.42652
15:18:03|0.42652
15:18:03|0.42652
15:18:04|0.42653
15:18:07|0.42653
15:18:07|0.42653
15:18:08|0.42653
15:18:09|0.42653
15:18:10|0.42614
15:18:11|0.42614
15:18:12|0.42658
15:18:13|0.42702
15:18:14|0.42657
15:18:15|0.42657
15:18:16|0.42703
15:18:18|0.42703
15:18:18|0.42703
15:18:19|0.42703
15:18:20|0.42767
15:18:21|0.42788
15:18:22|0.42794
15:18:23|0.42759
15:18:24|0.428
15:18:25|0.428
15:18:26|0.428
15:18:27|0.428
15:18:29|0.428
15:18:30|0.428
15:18:31|0.428
15:18:32|0.428
15:18:33|0.42734
15:18:34|0.42767
15:18:35|0.42766
15:18:36|0.42766
15:18:37|0.42766
15:18:39|0.42755
15:18:39|0.42755
15:18:40|0.42755
15:18:43|0.42699
15:18:44|0.42746
15:18:46|0.42746
15:18:46|0.42746
15:18:47|0.42746
15:18:48|0.42746
15:18:50|0.4271
15:18:51|0.4271
15:18:52|0.4271
15:18:53|0.4271
15:18:54|0.4271
15:18:55|0.4271
15:18:56|0.4271
15:18:57|0.4271
15:18:58|0.4271
15:18:59|0.4271
15:19:00|0.4271
15:19:01|0.4271
15:19:02|0.42743
15:19:03|0.42743
15:19:04|0.42743
15:19:05|0.42743
15:19:06|0.42655
15:19:07|0.4259
15:19:08|0.42567
15:19:09|0.42567
15:19:10|0.42567
15:19:11|0.42567
15:19:12|0.42567
15:19:13|0.42617
15:19:14|0.42617
15:19:15|0.42599
15:19:16|0.42599
15:19:17|0.42554
15:19:18|0.42581
15:19:19|0.42534
15:19:20|0.42534
15:19:21|0.42534
15:19:22|0.42534
15:19:23|0.42534
15:19:24|0.42532
15:19:25|0.42627
15:19:26|0.42625
15:19:27|0.42601
15:19:29|0.42696
15:19:29|0.42696
15:19:30|0.42737
15:19:31|0.42743
15:19:32|0.42725
15:19:33|0.42704
15:19:34|0.42725
15:19:35|0.42725
15:19:37|0.42757
15:19:37|0.42789
15:19:39|0.42793
15:19:41|0.42705
15:19:43|0.42755
15:19:45|0.42756
15:19:45|0.42756
15:19:47|0.42757
15:19:47|0.42754
15:19:48|0.42754
15:19:49|0.42757
15:19:50|0.42757
15:19:51|0.42757
15:19:52|0.42757
15:19:53|0.42757
15:19:54|0.42757
15:19:55|0.42746
15:19:56|0.42746
15:19:58|0.42757
15:19:59|0.4274
15:20:00|0.42742
15:20:01|0.42742
15:20:02|0.42663
15:20:03|0.42652
15:20:04|0.42652
15:20:05|0.42652
15:20:06|0.42694
15:20:08|0.42694
15:20:09|0.42698
15:20:10|0.42698
15:20:11|0.42698
15:20:13|0.42714
15:20:13|0.42714
15:20:15|0.42714
15:20:15|0.42726
15:20:17|0.42726
15:20:18|0.42726
15:20:18|0.42715
15:20:19|0.42714
15:20:20|0.42714
15:20:22|0.42714
15:20:23|0.42723
15:20:23|0.42723
15:20:24|0.42727
15:20:25|0.42727
15:20:26|0.42727
15:20:28|0.42727
15:20:28|0.42727
15:20:29|0.42727
15:20:30|0.42727
15:20:32|0.42719
15:20:33|0.42698
15:20:33|0.42503
15:20:34|0.425
15:20:35|0.42538
15:20:37|0.42536
15:20:37|0.42535
15:20:39|0.42535
15:20:41|0.42558
15:20:42|0.42558
15:20:43|0.42558
15:20:44|0.42558
15:20:45|0.42558
15:20:46|0.42543
15:20:47|0.425
15:20:49|0.425
15:20:50|0.425
15:20:52|0.425
15:20:53|0.425
15:20:54|0.425
15:20:55|0.42456
15:20:55|0.4234
15:20:57|0.42399
15:20:58|0.42399
15:21:00|0.42345
15:21:00|0.4225
15:21:01|0.4225
15:21:03|0.42286
15:21:04|0.42309
15:21:06|0.42321
15:21:06|0.4232
15:21:08|0.42358
15:21:09|0.42421
15:21:10|0.42421
15:21:12|0.4236
15:21:14|0.42397
15:21:14|0.42397
15:21:15|0.42377
15:21:16|0.42362
15:21:17|0.42362
15:21:18|0.42457
15:21:19|0.42394
15:21:20|0.42394
15:21:22|0.42394
15:21:22|0.42479
15:21:24|0.4247
15:21:24|0.4247
15:21:25|0.4247
15:21:27|0.42414
15:21:27|0.42414
15:21:28|0.42457
15:21:29|0.42457
15:21:30|0.42469
15:21:31|0.42469
15:21:33|0.4247
15:21:33|0.4247
15:21:35|0.42457
15:21:35|0.42457
15:21:36|0.42457
15:21:37|0.42457
15:21:39|0.4242
15:21:39|0.4242
15:21:40|0.42532
15:21:43|0.42538
15:21:44|0.42515
15:21:46|0.42515
15:21:47|0.42572
15:21:48|0.42537
15:21:50|0.42541
15:21:50|0.42541
15:21:51|0.42541
15:21:52|0.42499
15:21:53|0.42499
15:21:54|0.42499
15:21:56|0.42542
15:21:56|0.42542
15:21:58|0.42542
15:21:58|0.42542
15:22:00|0.42542
15:22:01|0.42457
15:22:02|0.42433
15:22:03|0.42383
15:22:04|0.42381
15:22:05|0.42381
15:22:06|0.42354
15:22:07|0.42386
15:22:08|0.42338
15:22:09|0.42356
15:22:10|0.42356
15:22:11|0.42356
15:22:12|0.42356
15:22:13|0.42351
15:22:14|0.42351
15:22:15|0.42351
15:22:16|0.42418
15:22:17|0.424
15:22:18|0.424
15:22:19|0.42346
15:22:20|0.42346
15:22:21|0.42346
15:22:22|0.42346
15:22:23|0.42346
15:22:24|0.42346
15:22:25|0.42346
15:22:26|0.42346
15:22:27|0.42363
15:22:28|0.42363
15:22:29|0.42263
15:22:30|0.42263
15:22:31|0.42278
15:22:32|0.42278
15:22:33|0.42398
15:22:34|0.42389
15:22:35|0.42387
15:22:36|0.42387
15:22:37|0.42387
15:22:38|0.42387
15:22:39|0.42387
15:22:40|0.42404
15:22:41|0.42387
15:22:43|0.42387
15:22:45|0.42387
15:22:47|0.42421
15:22:47|0.42421
15:22:49|0.42401
15:22:50|0.42401
15:22:50|0.42401
15:22:52|0.42401
15:22:53|0.4238
15:22:54|0.4238
15:22:55|0.42363
15:22:56|0.42363
15:22:57|0.42363
15:22:58|0.42363
15:22:59|0.42388
15:23:00|0.42388
15:23:01|0.42388
15:23:02|0.42388
15:23:03|0.4235
15:23:04|0.4235
15:23:05|0.4235
15:23:06|0.4235
15:23:07|0.4235
15:23:08|0.42341
15:23:09|0.42341
15:23:10|0.42341
15:23:11|0.42341
15:23:13|0.42341
15:23:14|0.42306
15:23:15|0.42343
15:23:15|0.42343
15:23:17|0.42343
15:23:18|0.42343
15:23:18|0.42343
15:23:21|0.42344
15:23:21|0.42344
15:23:22|0.42303
15:23:23|0.42303
15:23:24|0.42303
15:23:25|0.42303
15:23:27|0.42303
15:23:27|0.42303
15:23:29|0.42337
15:23:30|0.423
15:23:31|0.42269
15:23:32|0.42269
15:23:33|0.42269
15:23:33|0.42269
15:23:35|0.42336
15:23:35|0.42257
15:23:36|0.42251
15:23:38|0.42251
15:23:39|0.42322
15:23:39|0.42269
15:23:42|0.42184
15:23:43|0.42225
15:23:45|0.42225
15:23:47|0.42187
15:23:47|0.42322
15:23:49|0.42287
15:23:51|0.42218
15:23:52|0.42225
15:23:52|0.42225
15:23:53|0.42225
15:23:54|0.42223
15:23:55|0.42223
15:23:56|0.42285
15:23:57|0.42285
15:23:58|0.42285
15:23:59|0.42285
15:24:00|0.42285
15:24:02|0.42285
15:24:03|0.42285
15:24:04|0.42259
15:24:05|0.42259
15:24:06|0.42259
15:24:07|0.42225
15:24:08|0.42219
15:24:09|0.422
15:24:10|0.422
15:24:11|0.42251
15:24:12|0.42251
15:24:13|0.42238
15:24:14|0.42239
15:24:15|0.42239
15:24:16|0.42213
15:24:18|0.42213
15:24:20|0.422
15:24:20|0.422
15:24:22|0.42205
15:24:22|0.42168
15:24:23|0.422
15:24:25|0.422
15:24:25|0.42354
15:24:27|0.42379
15:24:27|0.42275
15:24:29|0.42377
15:24:30|0.42344
15:24:30|0.42344
15:24:31|0.42253
15:24:32|0.42228
15:24:33|0.42228
15:24:34|0.42228
15:24:35|0.42228
15:24:36|0.42228
15:24:38|0.42191
15:24:38|0.42191
15:24:39|0.42191
15:24:40|0.42221
15:24:41|0.42221
15:24:43|0.42264
15:24:44|0.42292
15:24:45|0.42292
15:24:47|0.42292
15:24:48|0.42275
15:24:49|0.42273
15:24:51|0.42273
15:24:52|0.42273
15:24:52|0.42273
15:24:53|0.4227
15:24:55|0.4223
15:24:57|0.4223
15:24:57|0.42256
15:24:58|0.42256
15:25:00|0.42228
15:25:01|0.42228
15:25:02|0.42228
15:25:04|0.42239
15:25:04|0.42228
15:25:06|0.42228
15:25:07|0.42256
15:25:07|0.42256
15:25:08|0.42275
15:25:10|0.42275
15:25:11|0.42256
15:25:12|0.42256
15:25:13|0.42292
15:25:14|0.423
15:25:15|0.42395
15:25:16|0.42421
15:25:17|0.42393
15:25:18|0.425
15:25:19|0.42499
15:25:20|0.42353
15:25:21|0.42282
15:25:22|0.42282
15:25:23|0.42355
15:25:24|0.42355
15:25:25|0.42354
15:25:26|0.42365
15:25:27|0.42365
15:25:28|0.4238
15:25:29|0.4238
15:25:30|0.4238
15:25:31|0.4238
15:25:32|0.4238
15:25:33|0.4238
15:25:34|0.42366
15:25:35|0.42427
15:25:36|0.42427
15:25:37|0.42427
15:25:38|0.4238
15:25:39|0.4238
15:25:40|0.42371
15:25:41|0.42427
15:25:42|0.42379
15:25:43|0.42365
15:25:44|0.42405
15:25:46|0.42405
15:25:47|0.42405
15:25:49|0.42405
15:25:49|0.42405
15:25:51|0.42405
15:25:51|0.42405
15:25:52|0.42405
15:25:53|0.42403
15:25:54|0.42403
15:25:56|0.42286
15:25:57|0.42286
15:25:58|0.42286
15:25:59|0.42286
15:26:00|0.423
15:26:00|0.423
15:26:01|0.423
15:26:03|0.423
15:26:04|0.42286
15:26:04|0.423
15:26:06|0.42363
15:26:07|0.42286
15:26:07|0.42286
15:26:09|0.42286
15:26:10|0.42304
15:26:11|0.42264
15:26:13|0.42264
15:26:13|0.42264
15:26:14|0.42264
15:26:15|0.42264
15:26:16|0.42307
15:26:17|0.42307
15:26:18|0.42378
15:26:19|0.42378
15:26:20|0.4232
15:26:21|0.4232
15:26:22|0.4232
15:26:23|0.4232
15:26:24|0.4232
15:26:25|0.4232
15:26:27|0.42312
15:26:27|0.42312
15:26:28|0.42318
15:26:29|0.42378
15:26:30|0.42325
15:26:31|0.42386
15:26:32|0.42386
15:26:33|0.42386
15:26:34|0.42386
15:26:35|0.4242
15:26:36|0.4242
15:26:37|0.42418
15:26:38|0.42378
15:26:39|0.42372
15:26:41|0.42428
15:26:42|0.42428
15:26:42|0.42425
15:26:43|0.42421
15:26:45|0.4242
15:26:47|0.42478
15:26:48|0.42449
15:26:49|0.42449
15:26:50|0.42417
15:26:51|0.42431
15:26:52|0.42431
15:26:54|0.42386
15:26:56|0.42384
15:26:57|0.42384
15:26:58|0.42384
15:26:58|0.42416
15:27:00|0.42416
15:27:01|0.42416
15:27:03|0.4242
15:27:03|0.42403
15:27:04|0.42403
15:27:05|0.42403
15:27:06|0.424
15:27:07|0.424
15:27:08|0.424
15:27:09|0.424
15:27:10|0.424
15:27:11|0.424
15:27:12|0.424
15:27:13|0.42416
15:27:14|0.42416
15:27:15|0.42461
15:27:16|0.42461
15:27:17|0.42461
15:27:18|0.42461
15:27:19|0.42461
15:27:20|0.42461
15:27:21|0.42461
15:27:22|0.42461
15:27:24|0.42461
15:27:24|0.42456
15:27:25|0.42456
15:27:27|0.42453
15:27:28|0.42292
15:27:29|0.42286
15:27:30|0.4228
15:27:31|0.4228
15:27:32|0.42321
15:27:33|0.42321
15:27:34|0.42355
15:27:35|0.42355
15:27:36|0.42355
15:27:37|0.42355
15:27:38|0.42355
15:27:39|0.42373
15:27:40|0.42373
15:27:41|0.42213
15:27:42|0.42195
15:27:43|0.42158
15:27:44|0.42158
15:27:45|0.42158
15:27:46|0.42216
15:27:48|0.42216
15:27:50|0.42161
15:27:51|0.42161
15:27:52|0.42127
15:27:54|0.42085
15:27:56|0.42051
15:27:57|0.4205
15:27:57|0.42046
15:27:59|0.4209
15:27:59|0.4209
15:28:01|0.42048
15:28:01|0.42048
15:28:03|0.4211
15:28:04|0.4211
15:28:05|0.42157
15:28:07|0.42159
15:28:07|0.42164
15:28:08|0.42158
15:28:10|0.42158
15:28:11|0.42111
15:28:12|0.42158
15:28:13|0.42158
15:28:13|0.42181
15:28:14|0.42181
15:28:15|0.42114
15:28:17|0.42114
15:28:18|0.42231
15:28:19|0.42247
15:28:20|0.42229
15:28:21|0.42284
15:28:22|0.4226
15:28:23|0.42135
15:28:24|0.4217
15:28:25|0.4217
15:28:26|0.4217
15:28:27|0.4217
15:28:28|0.42096
15:28:29|0.42096
15:28:30|0.4215
15:28:31|0.4215
15:28:32|0.4215
15:28:33|0.4215
15:28:34|0.42106
15:28:35|0.42243
15:28:36|0.42243
15:28:37|0.42243
15:28:38|0.42197
15:28:39|0.42197
15:28:40|0.42197
15:28:41|0.42197
15:28:42|0.42197
15:28:43|0.42197
15:28:44|0.42243
15:28:45|0.42243
15:28:46|0.4221
15:28:48|0.42313
15:28:50|0.42359
15:28:51|0.42357
15:28:52|0.42357
15:28:53|0.42355
15:28:54|0.42355
15:28:56|0.42353
15:28:56|0.42309
15:28:57|0.42309
15:28:58|0.42309
15:29:00|0.42345
15:29:01|0.42347
15:29:02|0.42345
15:29:03|0.42345
15:29:04|0.42345
15:29:11|0.4235
15:29:12|0.4235
15:29:13|0.4235
15:29:14|0.42295
15:29:15|0.42275
15:29:16|0.42283
15:29:17|0.42283
15:29:18|0.42283
15:29:19|0.42283
15:29:20|0.42236
15:29:21|0.42266
15:29:22|0.42266
15:29:23|0.42283
15:29:24|0.42376
15:29:25|0.42404
15:29:26|0.42404
15:29:27|0.42404
15:29:28|0.42404
15:29:29|0.42347
15:29:30|0.42347
15:29:31|0.42347
15:29:32|0.42362
15:29:33|0.42401
15:29:34|0.42401
15:29:35|0.42401
15:29:36|0.424
15:29:37|0.42408
15:29:38|0.4242
15:29:39|0.4242
15:29:40|0.4242
15:29:41|0.4242
15:29:42|0.4242
15:29:43|0.4242
15:29:44|0.42409
15:29:45|0.42409
15:29:46|0.42328
15:29:47|0.4231
15:29:48|0.4231
15:29:50|0.42269
15:29:52|0.4231
15:29:52|0.4231
15:29:53|0.4231
15:29:56|0.4231
15:29:56|0.4231
15:29:58|0.4231
15:29:58|0.4231
15:29:59|0.4231
15:30:00|0.4231
15:30:01|0.42332
15:30:03|0.42332
15:30:04|0.42332
15:30:04|0.42392
15:30:05|0.42392
15:30:07|0.42392
15:30:07|0.42345
15:30:09|0.42345
15:30:10|0.4233
15:30:11|0.42391
15:30:12|0.4235
15:30:12|0.4235
15:30:14|0.42376
15:30:14|0.42376
15:30:16|0.4233
15:30:17|0.4231
15:30:18|0.4231
15:30:19|0.4231
15:30:20|0.4233
15:30:21|0.4233
15:30:22|0.4233
15:30:23|0.4233
15:30:24|0.4233
15:30:25|0.4233
15:30:26|0.42318
15:30:27|0.4233
15:30:28|0.4233
15:30:30|0.4233
15:30:30|0.42236
15:30:31|0.42202
15:30:32|0.42202
15:30:33|0.42202
15:30:34|0.42236
15:30:36|0.42216
15:30:37|0.42259
15:30:37|0.42259
15:30:38|0.42259
15:30:40|0.42248
15:30:40|0.42248
15:30:42|0.423
15:30:43|0.423
15:30:43|0.42318
15:30:44|0.423
15:30:45|0.423
15:30:47|0.42317
15:30:48|0.42317
15:30:49|0.423
15:30:51|0.423
15:30:51|0.423
15:30:54|0.42246
15:30:55|0.42246
15:30:57|0.42246
15:30:58|0.42303
15:30:59|0.42303
15:31:00|0.42303
15:31:02|0.42251
15:31:04|0.42238
15:31:05|0.42295
15:31:05|0.423
15:31:06|0.423
15:31:07|0.423
15:31:08|0.423
15:31:10|0.42254
15:31:11|0.42254
15:31:12|0.42247
15:31:13|0.42237
15:31:14|0.4229
15:31:15|0.4229
15:31:16|0.4229
15:31:17|0.42215
15:31:18|0.42215
15:31:19|0.42215
15:31:20|0.42254
15:31:21|0.42254
15:31:22|0.42262
15:31:23|0.42254
15:31:24|0.42254
15:31:25|0.42254
15:31:26|0.42254
15:31:27|0.42308
15:31:28|0.42354
15:31:29|0.42368
15:31:30|0.42359
15:31:31|0.4239
15:31:32|0.4235
15:31:33|0.42354
15:31:34|0.42354
15:31:35|0.42311
15:31:36|0.42311
15:31:37|0.42352
15:31:38|0.42352
15:31:39|0.42352
15:31:40|0.42311
15:31:41|0.42327
15:31:42|0.42327
15:31:43|0.42319
15:31:44|0.42318
15:31:45|0.42318
15:31:46|0.42318
15:31:47|0.42318
15:31:48|0.42269
15:31:49|0.423
15:31:50|0.42338
15:31:52|0.42333
15:31:54|0.423
15:31:54|0.423
15:31:55|0.42311
15:31:56|0.42311
15:31:59|0.42311
15:32:00|0.4231
15:32:00|0.4231
15:32:02|0.4231
15:32:02|0.4231
15:32:04|0.42283
15:32:04|0.42283
15:32:07|0.42305
15:32:08|0.42305
15:32:08|0.42305
15:32:09|0.4227
15:32:10|0.4227
15:32:11|0.42236
15:32:12|0.42218
15:32:13|0.42268
15:32:15|0.42268
15:32:15|0.42283
15:32:16|0.42283
15:32:17|0.42283
15:32:18|0.42283
15:32:19|0.42228
15:32:20|0.42228
15:32:21|0.42228
15:32:22|0.42228
15:32:23|0.42223
15:32:24|0.42223
15:32:25|0.42269
15:32:26|0.42269
15:32:28|0.42269
15:32:28|0.42269
15:32:30|0.42269
15:32:31|0.42269
15:32:32|0.42269
15:32:33|0.42269
15:32:34|0.42269
15:32:35|0.42269
15:32:36|0.42269
15:32:37|0.42269
15:32:38|0.42269
15:32:39|0.42218
15:32:40|0.42218
15:32:41|0.42218
15:32:42|0.42218
15:32:43|0.42218
15:32:44|0.42218
15:32:45|0.42218
15:32:46|0.42218
15:32:47|0.4221
15:32:48|0.4221
15:32:49|0.4221
15:32:50|0.4221
15:32:51|0.42158
15:32:53|0.42158
15:32:53|0.42158
15:32:55|0.42146
15:32:55|0.42182
15:32:57|0.42135
15:32:58|0.42135
15:33:00|0.42179
15:33:00|0.42124
15:33:02|0.42135
15:33:03|0.42135
15:33:04|0.42135
15:33:04|0.42124
15:33:06|0.42135
15:33:07|0.42135
15:33:07|0.42135
15:33:08|0.42135
15:33:10|0.42135
15:33:11|0.42135
15:33:11|0.42169
15:33:12|0.42169
15:33:13|0.42159
15:33:14|0.42159
15:33:16|0.42159
15:33:16|0.42164
15:33:18|0.42164
15:33:18|0.42164
15:33:20|0.42164
15:33:20|0.42164
15:33:22|0.42164
15:33:22|0.42164
15:33:25|0.4225
15:33:26|0.42191
15:33:27|0.42191
15:33:28|0.42252
15:33:29|0.42252
15:33:30|0.42252
15:33:31|0.42252
15:33:32|0.42252
15:33:33|0.42233
15:33:34|0.42233
15:33:35|0.42233
15:33:36|0.42233
15:33:37|0.42233
15:33:38|0.42233
15:33:39|0.42237
15:33:41|0.42237
15:33:42|0.42233
15:33:43|0.42226
15:33:43|0.42226
15:33:45|0.42226
15:33:45|0.42229
15:33:47|0.42229
15:33:48|0.42229
15:33:49|0.42229
15:33:49|0.4223
15:33:51|0.4223
15:33:52|0.42235
15:33:54|0.42235
15:33:56|0.42235
15:33:56|0.4225
15:33:57|0.4225
15:33:59|0.42252
15:34:00|0.42252
15:34:01|0.42252
15:34:02|0.42252
15:34:03|0.42251
15:34:04|0.42191
15:34:06|0.42147
15:34:06|0.42204
15:34:08|0.42204
15:34:09|0.42204
15:34:10|0.42135
15:34:11|0.42135
15:34:12|0.42135
15:34:13|0.42199
15:34:14|0.42199
15:34:15|0.42202
15:34:16|0.42251
15:34:17|0.42263
15:34:18|0.42263
15:34:19|0.42279
15:34:19|0.42279
15:34:21|0.42279
15:34:22|0.42279
15:34:23|0.42238
15:34:24|0.42238
15:34:25|0.42257
15:34:25|0.42257
15:34:27|0.42257
15:34:28|0.42257
15:34:29|0.42257
15:34:30|0.42257
15:34:32|0.42257
15:34:33|0.42257
15:34:33|0.42257
15:34:35|0.42264
15:34:35|0.42264
15:34:37|0.42264
15:34:37|0.42264
15:34:39|0.42257
15:34:40|0.42257
15:34:40|0.42257
15:34:41|0.42213
15:34:42|0.42213
15:34:44|0.42213
15:34:44|0.42213
15:34:46|0.42213
15:34:46|0.4221
15:34:47|0.4221
15:34:49|0.4221
15:34:49|0.4221
15:34:50|0.4221
15:34:51|0.42228
15:34:52|0.42178
15:34:55|0.42178
15:34:56|0.42178
15:34:58|0.4221
15:35:00|0.42212
15:35:02|0.42178
15:35:03|0.42178
15:35:04|0.42178
15:35:05|0.42194
15:35:06|0.42238
15:35:07|0.42238
15:35:08|0.42238
15:35:10|0.42238
15:35:11|0.42238
15:35:11|0.42238
15:35:13|0.42238
15:35:14|0.42238
15:35:15|0.42238
15:35:16|0.42238
15:35:17|0.42238
15:35:18|0.42238
15:35:19|0.42238
15:35:20|0.42238
15:35:21|0.4224
15:35:22|0.4224
15:35:23|0.4224
15:35:24|0.42249
15:35:25|0.42249
15:35:26|0.42249
15:35:27|0.42249
15:35:27|0.42211
15:35:29|0.42211
15:35:30|0.42211
15:35:30|0.42211
15:35:32|0.42211
15:35:32|0.42211
15:35:34|0.42219
15:35:34|0.4225
15:35:35|0.4224
15:35:36|0.4224
15:35:38|0.4224
15:35:39|0.42333
15:35:40|0.42333
15:35:41|0.42344
15:35:42|0.42344
15:35:43|0.42357
15:35:44|0.42357
15:35:44|0.4231
15:35:46|0.4231
15:35:46|0.42359
15:35:47|0.42359
15:35:50|0.42315
15:35:51|0.42315
15:35:52|0.42359
15:35:52|0.42315
15:35:53|0.42315
15:35:56|0.42315
15:35:56|0.42317
15:35:58|0.42317
15:35:59|0.42317
15:36:00|0.42317
15:36:02|0.42317
15:36:02|0.42317
15:36:04|0.42364
15:36:06|0.42323
15:36:07|0.42364
15:36:08|0.42423
15:36:08|0.4243
15:36:10|0.4243
15:36:11|0.42423
15:36:12|0.42423
15:36:12|0.42423
15:36:14|0.42423
15:36:15|0.42423
15:36:15|0.42467
15:36:17|0.42503
15:36:17|0.42524
15:36:18|0.42501
15:36:21|0.42527
15:36:21|0.42504
15:36:22|0.42504
15:36:23|0.42504
15:36:25|0.42504
15:36:25|0.42536
15:36:26|0.42536
15:36:27|0.42546
15:36:28|0.4257
15:36:30|0.4257
15:36:30|0.4257
15:36:31|0.42536
15:36:32|0.42536
15:36:33|0.42536
15:36:34|0.42536
15:36:35|0.42536
15:36:36|0.42376
15:36:37|0.42561
15:36:38|0.42455
15:36:39|0.42464
15:36:40|0.42464
15:36:41|0.42464
15:36:42|0.42462
15:36:43|0.42462
15:36:44|0.42462
15:36:46|0.42461
15:36:46|0.42461
15:36:47|0.42461
15:36:48|0.42461
15:36:49|0.42271
15:36:50|0.42325
15:36:51|0.42325
15:36:52|0.42325
15:36:53|0.42393
15:36:55|0.42393
15:36:56|0.42387
15:36:57|0.42387
15:36:58|0.42387
15:37:00|0.42387
15:37:02|0.42387
15:37:02|0.42387
15:37:04|0.42421
15:37:05|0.42423
15:37:06|0.42456
15:37:07|0.42456
15:37:08|0.42456
15:37:09|0.42454
15:37:10|0.42454
15:37:11|0.42454
15:37:12|0.42463
15:37:13|0.42463
15:37:14|0.42409
15:37:15|0.42409
15:37:16|0.42409
15:37:17|0.42409
15:37:17|0.42431
15:37:19|0.42381
15:37:20|0.42429
15:37:21|0.42429
15:37:22|0.424
15:37:22|0.424
15:37:24|0.424
15:37:24|0.424
15:37:26|0.424
15:37:27|0.424
15:37:28|0.424
15:37:29|0.424
15:37:29|0.424
15:37:31|0.424
15:37:31|0.4243
15:37:32|0.424
15:37:34|0.424
15:37:35|0.424
15:37:36|0.424
15:37:37|0.424
15:37:38|0.42362
15:37:39|0.42357
15:37:40|0.42311
15:37:41|0.4227
15:37:42|0.4227
15:37:43|0.4227
15:37:44|0.4227
15:37:44|0.42281
15:37:46|0.42281
15:37:46|0.42281
15:37:47|0.42281
15:37:48|0.42281
15:37:50|0.42381
15:37:51|0.42381
15:37:51|0.42381
15:37:52|0.42412
15:37:54|0.42412
15:37:55|0.42362
15:37:56|0.42362
15:37:58|0.4236
15:38:00|0.4236
15:38:00|0.4236
15:38:02|0.42364
15:38:03|0.42364
15:38:04|0.42408
15:38:05|0.42408
15:38:07|0.42358
15:38:08|0.42393
15:38:09|0.4236
15:38:10|0.42337
15:38:10|0.42356
15:38:12|0.42356
15:38:13|0.42342
15:38:13|0.42342
15:38:15|0.42322
15:38:16|0.4232
15:38:18|0.42317
15:38:19|0.42317
15:38:19|0.42317
15:38:20|0.42312
15:38:22|0.42312
15:38:22|0.42281
15:38:23|0.42281
15:38:24|0.42281
15:38:25|0.42281
15:38:27|0.42281
15:38:27|0.42281
15:38:29|0.42281
15:38:29|0.42281
15:38:30|0.42316
15:38:31|0.42316
15:38:32|0.42447
15:38:33|0.42425
15:38:34|0.42394
15:38:35|0.42394
15:38:36|0.42394
15:38:38|0.42394
15:38:38|0.42394
15:38:40|0.42394
15:38:40|0.42394
15:38:41|0.42394
15:38:42|0.42319
15:38:44|0.42375
15:38:44|0.42375
15:38:45|0.4236
15:38:47|0.42363
15:38:48|0.42363
15:38:49|0.42356
15:38:50|0.42356
15:38:51|0.42321
15:38:52|0.42321
15:38:53|0.42372
15:38:54|0.42494
15:38:55|0.42502
15:38:56|0.42456
15:38:58|0.42456
15:38:59|0.42456
15:39:01|0.42401
15:39:03|0.42401
15:39:04|0.42401
15:39:04|0.42401
15:39:05|0.42401
15:39:08|0.42403
15:39:08|0.42403
15:39:09|0.42403
15:39:10|0.42403
15:39:11|0.42422
15:39:12|0.42422
15:39:13|0.42422
15:39:14|0.42422
15:39:15|0.42422
15:39:16|0.42422
15:39:17|0.42422
15:39:18|0.42422
15:39:19|0.42418
15:39:20|0.42418
15:39:21|0.42429
15:39:22|0.42429
15:39:23|0.42583
15:39:24|0.42583
15:39:25|0.42486
15:39:26|0.42473
15:39:27|0.42445
15:39:28|0.42438
15:39:29|0.42466
15:39:30|0.42487
15:39:31|0.42485
15:39:32|0.42425
15:39:33|0.42425
15:39:34|0.42483
15:39:35|0.4246
15:39:36|0.42425
15:39:37|0.42425
15:39:38|0.42468
15:39:39|0.42484
15:39:40|0.42484
15:39:41|0.42484
15:39:42|0.42484
15:39:43|0.42484
15:39:44|0.42484
15:39:45|0.42484
15:39:46|0.42484
15:39:47|0.42484
15:39:48|0.42504
15:39:49|0.42504
15:39:50|0.42484
15:39:51|0.42484
15:39:52|0.42484
15:39:54|0.42484
15:39:55|0.42484
15:39:56|0.42484
15:39:57|0.42498
15:39:58|0.42498
15:39:59|0.42466
15:40:01|0.42522
15:40:01|0.42522
15:40:04|0.42522
15:40:05|0.42484
15:40:06|0.4246
15:40:07|0.4246
15:40:08|0.42498
15:40:09|0.42521
15:40:10|0.42536
15:40:11|0.42536
15:40:12|0.42544
15:40:13|0.42544
15:40:14|0.42521
15:40:15|0.42521
15:40:16|0.42537
15:40:18|0.42414
15:40:19|0.42427
15:40:20|0.42451
15:40:21|0.42451
15:40:22|0.42465
15:40:23|0.42474
15:40:24|0.42474
15:40:25|0.42474
15:40:26|0.42474
15:40:27|0.42496
15:40:28|0.42496
15:40:29|0.42496
15:40:30|0.42496
15:40:31|0.42474
15:40:32|0.42568
15:40:33|0.42578
15:40:34|0.42578
15:40:35|0.42594
15:40:36|0.42544
15:40:37|0.42508
15:40:38|0.42554
15:40:39|0.42554
15:40:40|0.42554
15:40:41|0.42554
15:40:42|0.42554
15:40:43|0.42595
15:40:44|0.42595
15:40:45|0.42595
15:40:46|0.42535
15:40:48|0.42535
15:40:49|0.42535
15:40:49|0.42535
15:40:50|0.42535
15:40:52|0.42595
15:40:52|0.42599
15:40:55|0.42595
15:40:56|0.42595
15:40:57|0.42595
15:40:57|0.42546
15:40:58|0.4257
15:41:01|0.4257
15:41:02|0.4257
15:41:03|0.4257
15:41:04|0.42595
15:41:06|0.42595
15:41:08|0.42604
15:41:09|0.4255
15:41:10|0.4255
15:41:11|0.4255
15:41:12|0.426
15:41:13|0.42546
15:41:14|0.42546
15:41:15|0.42596
15:41:16|0.4255
15:41:17|0.4255
15:41:18|0.4255
15:41:19|0.4255
15:41:19|0.4255
15:41:21|0.42584
15:41:23|0.42584
15:41:23|0.42618
15:41:24|0.42595
15:41:25|0.42595
15:41:26|0.42595
15:41:27|0.42595
15:41:28|0.42595
15:41:29|0.42616
15:41:31|0.42578
15:41:32|0.4262
15:41:33|0.42621
15:41:34|0.42621
15:41:35|0.42621
15:41:36|0.42578
15:41:37|0.42535
15:41:38|0.42578
15:41:39|0.42567
15:41:40|0.42637
15:41:41|0.42637
15:41:42|0.42637
15:41:43|0.42621
15:41:44|0.42621
15:41:45|0.42621
15:41:46|0.42641
15:41:47|0.42584
15:41:48|0.42539
15:41:49|0.42539
15:41:50|0.42539
15:41:51|0.42582
15:41:52|0.42582
15:41:53|0.42526
15:41:54|0.42526
15:41:55|0.42595
15:41:56|0.42594
15:41:57|0.42594
15:41:58|0.42594
15:41:59|0.42594
15:42:00|0.42594
15:42:01|0.42594
15:42:03|0.42593
15:42:04|0.42593
15:42:06|0.42619
15:42:08|0.4271
15:42:08|0.42712
15:42:10|0.4271
15:42:10|0.4271
15:42:11|0.4271
15:42:13|0.42711
15:42:14|0.42713
15:42:15|0.42718
15:42:16|0.42718
15:42:17|0.42718
15:42:18|0.42718
15:42:19|0.42723
15:42:20|0.42731
15:42:22|0.42725
15:42:23|0.42725
15:42:24|0.42725
15:42:25|0.42725
15:42:26|0.42725
15:42:27|0.42755
15:42:28|0.42637
15:42:29|0.42658
15:42:31|0.42682
15:42:31|0.42682
15:42:32|0.42708
15:42:33|0.42708
15:42:36|0.42708
15:42:36|0.42708
15:42:37|0.42681
15:42:38|0.4265
15:42:39|0.42676
15:42:40|0.42676
15:42:42|0.42649
15:42:43|0.42649
15:42:44|0.426
15:42:45|0.426
15:42:46|0.426
15:42:47|0.42645
15:42:48|0.42645
15:42:49|0.42645
15:42:50|0.42645
15:42:51|0.42708
15:42:52|0.4274
15:42:53|0.4274
15:42:54|0.42759
15:42:55|0.42696
15:42:56|0.42696
15:42:57|0.42696
15:42:58|0.42696
15:42:59|0.42764
15:43:00|0.4284
15:43:01|0.42843
15:43:03|0.42843
15:43:04|0.42809
15:43:06|0.42843
15:43:07|0.428
15:43:07|0.4281
15:43:08|0.4281
15:43:09|0.42843
15:43:11|0.42843
15:43:11|0.42843
15:43:13|0.42801
15:43:14|0.4276
15:43:14|0.4276
15:43:16|0.42739
15:43:16|0.42739
15:43:17|0.42716
15:43:18|0.42765
15:43:20|0.42765
15:43:21|0.42759
15:43:21|0.42759
15:43:22|0.42717
15:43:24|0.42791
15:43:24|0.42791
15:43:25|0.42791
15:43:27|0.42798
15:43:28|0.42798
15:43:28|0.42798
15:43:30|0.4285
15:43:30|0.4285
15:43:32|0.42863
15:43:33|0.42863
15:43:34|0.4285
15:43:35|0.4285
15:43:35|0.4282
15:43:37|0.42816
15:43:38|0.4283
15:43:39|0.4283
15:43:40|0.42798
15:43:41|0.42798
15:43:42|0.42801
15:43:43|0.42798
15:43:44|0.42798
15:43:45|0.42798
15:43:46|0.42798
15:43:46|0.42798
15:43:48|0.4283
15:43:49|0.4283
15:43:50|0.42968
15:43:51|0.42962
15:43:52|0.42925
15:43:53|0.42931
15:43:54|0.42961
15:43:55|0.42962
15:43:56|0.42962
15:43:57|0.43
15:43:58|0.43
15:43:59|0.42965
15:44:00|0.4298
15:44:01|0.4298
15:44:02|0.43
15:44:03|0.43
15:44:05|0.42928
15:44:06|0.42941
15:44:08|0.42893
15:44:08|0.42893
15:44:09|0.42889
15:44:11|0.42879
15:44:11|0.42879
15:44:12|0.42879
15:44:13|0.42879
15:44:14|0.42945
15:44:15|0.42963
15:44:17|0.42963
15:44:18|0.42993
15:44:19|0.42993
15:44:20|0.42963
15:44:21|0.42963
15:44:22|0.42963
15:44:23|0.42921
15:44:24|0.42921
15:44:25|0.42908
15:44:26|0.4286
15:44:27|0.42912
15:44:28|0.42912
15:44:29|0.42914
15:44:30|0.42914
15:44:31|0.42906
15:44:32|0.42906
15:44:33|0.42921
15:44:34|0.42921
15:44:35|0.42921
15:44:36|0.42921
15:44:37|0.42908
15:44:38|0.42921
15:44:39|0.42911
15:44:40|0.42921
15:44:41|0.42853
15:44:42|0.4285
15:44:43|0.42879
15:44:44|0.42825
15:44:45|0.42825
15:44:45|0.42825
15:44:47|0.42921
15:44:48|0.42921
15:44:49|0.42902
15:44:50|0.42902
15:44:51|0.42902
15:44:52|0.42902
15:44:54|0.42902
15:44:55|0.42921
15:44:55|0.42872
15:44:57|0.42872
15:44:58|0.429
15:44:58|0.429
15:45:00|0.42806
15:45:01|0.42851
15:45:03|0.4285
15:45:04|0.4285
15:45:06|0.42919
15:45:08|0.42952
15:45:09|0.42953
15:45:11|0.42969
15:45:12|0.42952
15:45:14|0.42947
15:45:15|0.42947
15:45:17|0.42912
15:45:17|0.42913
15:45:18|0.42957
15:45:20|0.42959
15:45:21|0.42913
15:45:22|0.42869
15:45:23|0.42869
15:45:24|0.42869
15:45:25|0.42952
15:45:27|0.4295
15:45:27|0.4295
15:45:28|0.429
15:45:29|0.4294
15:45:30|0.429
15:45:31|0.429
15:45:33|0.42984
15:45:33|0.42984
15:45:34|0.43
15:45:36|0.43
15:45:36|0.42971
15:45:37|0.42971
15:45:38|0.42971
15:45:39|0.42971
15:45:40|0.42971
15:45:41|0.42971
15:45:42|0.43001
15:45:43|0.43001
15:45:44|0.42998
15:45:45|0.43
15:45:46|0.42963
15:45:47|0.4295
15:45:48|0.4295
15:45:49|0.43016
15:45:51|0.43016
15:45:52|0.43017
15:45:53|0.43017
15:45:54|0.42935
15:45:55|0.42935
15:45:56|0.43
15:45:57|0.43
15:45:58|0.43
15:45:59|0.43067
15:46:00|0.43069
15:46:01|0.43021
15:46:02|0.43068
15:46:03|0.43068
15:46:04|0.43073
15:46:06|0.43073
15:46:07|0.43073
15:46:08|0.43074
15:46:09|0.43074
15:46:10|0.43074
15:46:11|0.43073
15:46:13|0.43073
15:46:15|0.43024
15:46:15|0.42971
15:46:16|0.42971
15:46:17|0.42971
15:46:18|0.42971
15:46:20|0.42971
15:46:20|0.42971
15:46:21|0.42971
15:46:22|0.42971
15:46:24|0.42995
15:46:25|0.42995
15:46:26|0.43045
15:46:27|0.43076
15:46:29|0.43081
15:46:30|0.43089
15:46:31|0.43081
15:46:32|0.43081
15:46:33|0.43081
15:46:34|0.43081
15:46:35|0.43081
15:46:36|0.43089
15:46:37|0.4313
15:46:38|0.43096
15:46:39|0.43131
15:46:39|0.43091
15:46:42|0.43166
15:46:42|0.43165
15:46:43|0.43143
15:46:45|0.4317
15:46:45|0.43191
15:46:46|0.43191
15:46:47|0.43191
15:46:49|0.43191
15:46:50|0.43191
15:46:50|0.43163
15:46:51|0.4319
15:46:52|0.43189
15:46:53|0.4314
15:46:55|0.43135
15:46:55|0.43117
15:46:56|0.43092
15:46:57|0.431
15:46:59|0.431
15:46:59|0.43185
15:47:00|0.43185
15:47:01|0.43185
15:47:03|0.43157
15:47:04|0.43157
15:47:05|0.43113
15:47:06|0.43179
15:47:08|0.432
15:47:09|0.43013
15:47:11|0.4317
15:47:12|0.4317
15:47:13|0.43157
15:47:13|0.43104
15:47:15|0.43168
15:47:16|0.43168
15:47:17|0.43168
15:47:18|0.43188
15:47:19|0.43203
15:47:20|0.43282
15:47:21|0.43268
15:47:22|0.43224
15:47:23|0.43134
15:47:23|0.43134
15:47:24|0.43134
15:47:26|0.43203
15:47:27|0.43203
15:47:28|0.43207
15:47:29|0.43207
15:47:30|0.43205
15:47:31|0.43205
15:47:31|0.43205
15:47:33|0.43238
15:47:34|0.43238
15:47:34|0.43268
15:47:37|0.43268
15:47:39|0.43201
15:47:40|0.43201
15:47:41|0.43201
15:47:42|0.4324
15:47:43|0.4324
15:47:43|0.43244
15:47:45|0.43244
15:47:46|0.43182
15:47:47|0.43192
15:47:48|0.4324
15:47:49|0.4323
15:47:50|0.43258
15:47:51|0.43238
15:47:52|0.43199
15:47:52|0.43182
15:47:54|0.4317
15:47:55|0.43157
15:47:55|0.43182
15:47:57|0.43183
15:47:58|0.43151
15:47:59|0.43162
15:48:00|0.43162
15:48:01|0.43124
15:48:02|0.43136
15:48:03|0.43136
15:48:04|0.43066
15:48:04|0.43099
15:48:06|0.43099
15:48:06|0.43055
15:48:08|0.43067
15:48:09|0.4307
15:48:11|0.43066
15:48:11|0.43061
15:48:14|0.43032
15:48:15|0.4304
15:48:15|0.43019
15:48:17|0.43023
15:48:18|0.43023
15:48:18|0.43064
15:48:19|0.43065
15:48:20|0.43065
15:48:22|0.43065
15:48:22|0.43065
15:48:23|0.43065
15:48:25|0.43065
15:48:26|0.43065
15:48:26|0.43143
15:48:27|0.43174
15:48:28|0.43149
15:48:30|0.43199
15:48:31|0.43172
15:48:31|0.43172
15:48:32|0.43158
15:48:34|0.43139
15:48:34|0.43174
15:48:35|0.43174
15:48:37|0.43174
15:48:38|0.43174
15:48:38|0.43174
15:48:39|0.43174
15:48:40|0.43174
15:48:42|0.4318
15:48:42|0.4318
15:48:44|0.43183
15:48:44|0.43183
15:48:45|0.43183
15:48:47|0.43186
15:48:47|0.43228
15:48:48|0.43228
15:48:50|0.43228
15:48:50|0.4324
15:48:52|0.43183
15:48:52|0.43183
15:48:54|0.43183
15:48:54|0.43217
15:48:56|0.43233
15:48:56|0.43233
15:48:57|0.43263
15:48:59|0.43263
15:48:59|0.43293
15:49:00|0.43293
15:49:01|0.43334
15:49:02|0.43334
15:49:03|0.43336
15:49:05|0.433
15:49:05|0.43335
15:49:06|0.43335
15:49:09|0.43273
15:49:09|0.43324
15:49:10|0.43277
15:49:12|0.43325
15:49:13|0.43325
15:49:15|0.4333
15:49:16|0.43327
15:49:17|0.4333
15:49:18|0.4333
15:49:19|0.4333
15:49:21|0.4333
15:49:21|0.4333
15:49:23|0.43291
15:49:23|0.4333
15:49:25|0.43192
15:49:26|0.43192
15:49:28|0.43216
15:49:28|0.43201
15:49:30|0.43201
15:49:31|0.43201
15:49:32|0.4317
15:49:33|0.4317
15:49:34|0.4317
15:49:35|0.4317
15:49:36|0.4317
15:49:37|0.43231
15:49:38|0.43232
15:49:39|0.43279
15:49:40|0.4331
15:49:41|0.43272
15:49:42|0.43279
15:49:43|0.43234
15:49:44|0.43303
15:49:45|0.43303
15:49:46|0.4331
15:49:47|0.43314
15:49:48|0.43324
15:49:49|0.433
15:49:50|0.43303
15:49:51|0.43303
15:49:52|0.43328
15:49:53|0.43312
15:49:54|0.43336
15:49:55|0.43322
15:49:56|0.43336
15:49:57|0.43307
15:49:58|0.43338
15:49:59|0.4333
15:50:00|0.4333
15:50:01|0.4333
15:50:02|0.43316
15:50:03|0.43316
15:50:05|0.43279
15:50:06|0.43268
15:50:07|0.43303
15:50:08|0.43303
15:50:10|0.4333
15:50:12|0.43298
15:50:13|0.4333
15:50:14|0.4333
15:50:16|0.43343
15:50:18|0.43352
15:50:18|0.43345
15:50:20|0.43495
15:50:21|0.43495
15:50:22|0.43437
15:50:23|0.43451
15:50:24|0.43421
15:50:25|0.43396
15:50:26|0.4344
15:50:26|0.43376
15:50:28|0.43411
15:50:29|0.43411
15:50:30|0.43411
15:50:30|0.43411
15:50:32|0.43428
15:50:33|0.4344
15:50:34|0.43477
15:50:34|0.43487
15:50:36|0.43485
15:50:37|0.43487
15:50:38|0.43489
15:50:38|0.43477
15:50:39|0.43499
15:50:41|0.435
15:50:42|0.43364
15:50:43|0.4344
15:50:44|0.43364
15:50:44|0.43364
15:50:46|0.43404
15:50:47|0.43404
15:50:47|0.43426
15:50:49|0.43422
15:50:49|0.43422
15:50:51|0.43427
15:50:52|0.43515
15:50:54|0.43518
15:50:55|0.43534
15:50:55|0.43449
15:50:56|0.43395
15:50:58|0.43387
15:50:59|0.43367
15:50:59|0.43413
15:51:00|0.43429
15:51:01|0.43371
15:51:03|0.433
15:51:04|0.43275
15:51:05|0.43274
15:51:06|0.43273
15:51:08|0.43273
15:51:08|0.43402
15:51:10|0.43331
15:51:11|0.4332
15:51:12|0.433
15:51:13|0.43389
15:51:15|0.43393
15:51:17|0.43276
15:51:19|0.43359
15:51:20|0.43359
15:51:20|0.43328
15:51:21|0.4329
15:51:23|0.43254
15:51:23|0.43164
15:51:24|0.43163
15:51:25|0.43167
15:51:26|0.43142
15:51:27|0.4319
15:51:28|0.43209
15:51:29|0.43152
15:51:30|0.43171
15:51:31|0.43093
15:51:32|0.43054
15:51:33|0.43051
15:51:34|0.43145
15:51:35|0.43145
15:51:36|0.43127
15:51:37|0.43127
15:51:38|0.43096
15:51:40|0.43096
15:51:40|0.43096
15:51:41|0.431
15:51:42|0.43113
15:51:43|0.43122
15:51:45|0.43122
15:51:45|0.43122
15:51:46|0.4306
15:51:48|0.43113
15:51:49|0.43113
15:51:51|0.43237
15:51:52|0.43122
15:51:53|0.4314
15:51:54|0.4314
15:51:55|0.4314
15:51:56|0.43113
15:51:57|0.43171
15:51:58|0.43171
15:51:59|0.43171
15:52:00|0.43171
15:52:01|0.4317
15:52:02|0.4317
15:52:03|0.4317
15:52:04|0.4317
15:52:05|0.43167
15:52:06|0.4315
15:52:08|0.43003
15:52:09|0.43003
15:52:09|0.43082
15:52:12|0.4304
15:52:14|0.43158
15:52:15|0.431
15:52:16|0.431
15:52:17|0.43074
15:52:18|0.43074
15:52:19|0.43139
15:52:20|0.43094
15:52:21|0.43173
15:52:22|0.43173
15:52:23|0.43173
15:52:24|0.43173
15:52:25|0.43173
15:52:26|0.43139
15:52:27|0.43139
15:52:28|0.43165
15:52:29|0.43165
15:52:30|0.43123
15:52:31|0.43166
15:52:32|0.4315
15:52:33|0.4315
15:52:34|0.4315
15:52:35|0.43148
15:52:36|0.43174
15:52:37|0.43086
15:52:38|0.43104
15:52:39|0.43119
15:52:40|0.43119
15:52:41|0.43094
15:52:42|0.43104
15:52:43|0.43104
15:52:44|0.43104
15:52:45|0.4312
15:52:46|0.4312
15:52:47|0.43094
15:52:48|0.43094
15:52:50|0.43071
15:52:50|0.43115
15:52:51|0.4316
15:52:52|0.43091
15:52:53|0.43126
15:52:54|0.43108
15:52:55|0.43063
15:52:56|0.43063
15:52:57|0.43063
15:52:58|0.43063
15:52:59|0.43063
15:53:00|0.431
15:53:01|0.431
15:53:02|0.431
15:53:03|0.43105
15:53:04|0.43105
15:53:05|0.43105
15:53:06|0.43108
15:53:07|0.43108
15:53:08|0.43108
15:53:09|0.43108
15:53:10|0.4311
15:53:12|0.4311
15:53:14|0.43153
15:53:16|0.43153
15:53:16|0.43104
15:53:19|0.43104
15:53:20|0.431
15:53:22|0.431
15:53:22|0.431
15:53:23|0.43092
15:53:24|0.43054
15:53:25|0.43074
15:53:26|0.43074
15:53:27|0.43097
15:53:28|0.43104
15:53:30|0.43104
15:53:30|0.43085
15:53:31|0.431
15:53:33|0.431
15:53:33|0.431
15:53:34|0.4329
15:53:36|0.43258
15:53:37|0.43258
15:53:38|0.43258
15:53:39|0.43258
15:53:40|0.43257
15:53:41|0.43257
15:53:42|0.43251
15:53:43|0.43251
15:53:44|0.43291
15:53:45|0.43291
15:53:46|0.43291
15:53:47|0.43291
15:53:48|0.43291
15:53:49|0.43291
15:53:50|0.43291
15:53:51|0.43291
15:53:52|0.43291
15:53:53|0.43329
15:53:54|0.43329
15:53:55|0.43329
15:53:56|0.43329
15:53:57|0.43329
15:53:58|0.43284
15:53:59|0.43284
15:54:00|0.43284
15:54:01|0.4326
15:54:02|0.4325
15:54:03|0.4325
15:54:04|0.4325
15:54:05|0.43192
15:54:06|0.43192
15:54:07|0.43233
15:54:08|0.43233
15:54:09|0.43233
15:54:10|0.43233
15:54:11|0.43233
15:54:12|0.43233
15:54:14|0.43233
15:54:15|0.43274
15:54:17|0.43285
15:54:17|0.43242
15:54:18|0.43325
15:54:19|0.43325
15:54:21|0.43325
15:54:21|0.43325
15:54:23|0.43234
15:54:23|0.43245
15:54:25|0.43256
15:54:26|0.43256
15:54:26|0.43256
15:54:28|0.43256
15:54:28|0.43256
15:54:30|0.43284
15:54:30|0.43283
15:54:31|0.43283
15:54:32|0.43283
15:54:33|0.43283
15:54:34|0.43283
15:54:36|0.43254
15:54:37|0.43254
15:54:37|0.43254
15:54:38|0.43254
15:54:40|0.43356
15:54:40|0.43356
15:54:41|0.43337
15:54:42|0.43337
15:54:44|0.43319
15:54:44|0.43254
15:54:46|0.43254
15:54:46|0.43254
15:54:47|0.43339
15:54:49|0.4334
15:54:50|0.43329
15:54:50|0.43333
15:54:51|0.43333
15:54:52|0.43333
15:54:53|0.43274
15:54:56|0.43274
15:54:56|0.43254
15:54:57|0.43254
15:54:58|0.4327
15:54:59|0.433
15:55:00|0.433
15:55:01|0.43251
15:55:02|0.43233
15:55:03|0.43233
15:55:04|0.43157
15:55:05|0.4315
15:55:06|0.4315
15:55:07|0.43196
15:55:08|0.43128
15:55:09|0.43128
15:55:10|0.43127
15:55:11|0.43124
15:55:12|0.43106
15:55:14|0.43136
15:55:16|0.43139
15:55:18|0.43139
15:55:19|0.43139
15:55:20|0.43139
15:55:22|0.432
15:55:22|0.43103
15:55:24|0.4314
15:55:25|0.4314
15:55:27|0.43174
15:55:28|0.43107
15:55:29|0.43107
15:55:30|0.43163
15:55:31|0.43112
15:55:32|0.43103
15:55:32|0.43112
15:55:34|0.43112
15:55:35|0.43112
15:55:36|0.43112
15:55:36|0.43112
15:55:38|0.43139
15:55:39|0.43111
15:55:39|0.4311
15:55:41|0.4311
15:55:42|0.431
15:55:43|0.4311
15:55:44|0.43128
15:55:45|0.43088
15:55:46|0.43018
15:55:46|0.43018
15:55:48|0.43018
15:55:49|0.43006
15:55:50|0.43001
15:55:50|0.43001
15:55:51|0.43012
15:55:52|0.43012
15:55:54|0.43072
15:55:56|0.43015
15:55:56|0.43067
15:55:57|0.43015
15:55:59|0.43058
15:56:00|0.43015
15:56:01|0.43015
15:56:01|0.42985
15:56:02|0.4294
15:56:04|0.4294
15:56:05|0.4294
15:56:05|0.4294
15:56:06|0.4294
15:56:07|0.43015
15:56:08|0.43018
15:56:10|0.43014
15:56:10|0.43014
15:56:11|0.43014
15:56:13|0.43014
15:56:14|0.43014
15:56:16|0.43014
15:56:16|0.43014
15:56:18|0.43014
15:56:19|0.43014
15:56:20|0.43018
15:56:21|0.43012
15:56:23|0.43012
15:56:24|0.43022
15:56:24|0.43026
15:56:25|0.43069
15:56:28|0.43021
15:56:30|0.43021
15:56:30|0.4305
15:56:32|0.4303
15:56:32|0.43013
15:56:33|0.4303
15:56:34|0.4303
15:56:35|0.4303
15:56:36|0.43052
15:56:37|0.43035
15:56:38|0.43091
15:56:39|0.43052
15:56:40|0.43117
15:56:42|0.43229
15:56:42|0.43218
15:56:43|0.43241
15:56:44|0.43241
15:56:45|0.43203
15:56:46|0.43206
15:56:47|0.43237
15:56:48|0.43237
15:56:49|0.43237
15:56:50|0.43237
15:56:51|0.43237
15:56:52|0.43237
15:56:53|0.43237
15:56:54|0.4325
15:56:55|0.4325
15:56:56|0.4325
15:56:57|0.43208
15:56:58|0.4325
15:56:59|0.4325
15:57:00|0.43258
15:57:01|0.4327
15:57:02|0.43299
15:57:03|0.43299
15:57:04|0.43299
15:57:06|0.43299
15:57:07|0.43355
15:57:08|0.43355
15:57:09|0.43378
15:57:10|0.43391
15:57:11|0.43366
15:57:12|0.43399
15:57:13|0.4342
15:57:14|0.43421
15:57:15|0.43448
15:57:17|0.43499
15:57:19|0.43501
15:57:19|0.43484
15:57:21|0.43501
15:57:21|0.43468
15:57:24|0.43518
15:57:24|0.435
15:57:26|0.435
15:57:27|0.43475
15:57:29|0.43498
15:57:29|0.43468
15:57:31|0.43468
15:57:32|0.43494
15:57:33|0.43494
15:57:34|0.43494
15:57:35|0.43494
15:57:35|0.435
15:57:37|0.43478
15:57:38|0.43511
15:57:38|0.43518
15:57:39|0.435
15:57:41|0.43451
15:57:42|0.43451
15:57:43|0.43453
15:57:44|0.43453
15:57:45|0.43453
15:57:45|0.43435
15:57:47|0.43435
15:57:47|0.43429
15:57:49|0.43383
15:57:50|0.43409
15:57:51|0.43405
15:57:52|0.43405
15:57:53|0.43405
15:57:54|0.43391
15:57:54|0.43402
15:57:55|0.43511
15:57:57|0.43511
15:57:57|0.43446
15:57:59|0.43446
15:58:00|0.43434
15:58:00|0.43434
15:58:02|0.43446
15:58:03|0.43446
15:58:04|0.43476
15:58:05|0.43476
15:58:06|0.43476
15:58:07|0.43446
15:58:07|0.43446
15:58:08|0.43445
15:58:10|0.434
15:58:11|0.43433
15:58:12|0.43434
15:58:12|0.43376
15:58:13|0.43367
15:58:15|0.43367
15:58:16|0.43394
15:58:18|0.43359
15:58:20|0.43389
15:58:21|0.43389
15:58:22|0.43359
15:58:24|0.43278
15:58:25|0.43229
15:58:26|0.43224
15:58:27|0.43311
15:58:28|0.43311
15:58:29|0.43298
15:58:30|0.43248
15:58:31|0.43248
15:58:32|0.43349
15:58:33|0.43349
15:58:34|0.43333
15:58:35|0.43389
15:58:36|0.43389
15:58:38|0.43327
15:58:39|0.43423
15:58:39|0.43438
15:58:42|0.43452
15:58:42|0.43452
15:58:43|0.43504
15:58:44|0.43532
15:58:46|0.43513
15:58:47|0.43514
15:58:47|0.43547
15:58:48|0.43569
15:58:49|0.43571
15:58:51|0.43591
15:58:51|0.43583
15:58:53|0.43601
15:58:54|0.43601
15:58:55|0.43591
15:58:56|0.43626
15:58:56|0.43643
15:58:57|0.437
15:58:59|0.43694
15:59:00|0.43681
15:59:02|0.4369
15:59:03|0.43753
15:59:03|0.4377
15:59:05|0.43774
15:59:06|0.43774
15:59:08|0.43657
15:59:08|0.43646
15:59:09|0.43635
15:59:11|0.43612
15:59:11|0.436
15:59:12|0.43614
15:59:13|0.43602
15:59:14|0.43616
15:59:15|0.43616
15:59:16|0.43604
15:59:18|0.4363
15:59:20|0.43623
15:59:21|0.43596
15:59:22|0.4366
15:59:23|0.4366
15:59:24|0.4366
15:59:25|0.43653
15:59:27|0.43577
15:59:29|0.43444
15:59:30|0.43444
15:59:31|0.43598
15:59:32|0.43603
15:59:34|0.43602
15:59:35|0.43602
15:59:36|0.43583
15:59:37|0.43583
15:59:38|0.436
15:59:39|0.436
15:59:40|0.436
15:59:41|0.43597
15:59:43|0.43498
15:59:43|0.43434
15:59:44|0.43553
15:59:45|0.43481
15:59:47|0.4348
15:59:48|0.435
15:59:49|0.435
15:59:50|0.435
15:59:51|0.4356
15:59:52|0.435
15:59:53|0.435
15:59:55|0.43456
15:59:56|0.4348
15:59:57|0.43436
15:59:58|0.43485
15:59:59|0.43485
16:00:00|0.43485
16:00:01|0.43449
16:00:02|0.4348
16:00:02|0.43435
16:00:03|0.43452
16:00:05|0.43463
16:00:06|0.43463
16:00:06|0.43463
16:00:08|0.43436
16:00:09|0.43436
16:00:10|0.43436
16:00:11|0.43436
16:00:12|0.43456
16:00:12|0.43456
16:00:13|0.43444
16:00:14|0.43437
16:00:15|0.43456
16:00:17|0.43456
16:00:17|0.43456
16:00:20|0.43426
16:00:21|0.43437
16:00:22|0.4344
16:00:23|0.43402
16:00:25|0.43346
16:00:26|0.43384
16:00:27|0.4333
16:00:28|0.4333
16:00:29|0.43401
16:00:30|0.43401
16:00:31|0.43401
16:00:32|0.43401
16:00:33|0.43401
16:00:34|0.43402
16:00:35|0.43406
16:00:36|0.43406
16:00:36|0.43406
16:00:38|0.43406
16:00:39|0.43406
16:00:40|0.43455
16:00:41|0.43455
16:00:42|0.43427
16:00:43|0.4356
16:00:44|0.43542
16:00:45|0.43676
16:00:46|0.43644
16:00:47|0.43644
16:00:48|0.43657
16:00:49|0.43644
16:00:50|0.43669
16:00:51|0.43669
16:00:52|0.43633
16:00:53|0.43604
16:00:54|0.43604
16:00:55|0.43555
16:00:56|0.43587
16:00:57|0.43587
16:00:58|0.43587
16:00:59|0.43582
16:01:00|0.437
16:01:01|0.43647
16:01:02|0.43602
16:01:03|0.43602
16:01:04|0.43588
16:01:05|0.43544
16:01:06|0.43544
16:01:07|0.43546
16:01:08|0.43527
16:01:10|0.43567
16:01:10|0.43586
16:01:12|0.43586
16:01:12|0.43586
16:01:14|0.43552
16:01:14|0.43552
16:01:16|0.4358
16:01:16|0.43615
16:01:18|0.43658
16:01:19|0.437
16:01:21|0.43654
16:01:22|0.43665
16:01:23|0.43736
16:01:25|0.43793
16:01:26|0.43792
16:01:27|0.43794
16:01:28|0.4379
16:01:30|0.43819
16:01:30|0.43795
16:01:31|0.43751
16:01:33|0.43744
16:01:35|0.43753
16:01:35|0.43739
16:01:36|0.43717
16:01:37|0.4372
16:01:38|0.43718
16:01:39|0.43672
16:01:40|0.4363
16:01:41|0.43674
16:01:43|0.43672
16:01:43|0.43626
16:01:44|0.4361
16:01:45|0.43573
16:01:46|0.43543
16:01:48|0.43517
16:01:49|0.43528
16:01:50|0.43548
16:01:50|0.43548
16:01:51|0.43548
16:01:53|0.43593
16:01:54|0.43513
16:01:54|0.43513
16:01:56|0.43513
16:01:57|0.43513
16:01:58|0.43595
16:01:58|0.43593
16:01:59|0.43593
16:02:01|0.43541
16:02:01|0.43557
16:02:03|0.4357
16:02:03|0.43548
16:02:06|0.43534
16:02:06|0.43485
16:02:07|0.43461
16:02:08|0.43424
16:02:10|0.434
16:02:10|0.43453
16:02:11|0.43401
16:02:13|0.4343
16:02:13|0.4343
16:02:14|0.43426
16:02:15|0.43422
16:02:16|0.43422
16:02:17|0.43409
16:02:18|0.43401
16:02:19|0.43399
16:02:21|0.43347
16:02:23|0.43234
16:02:24|0.43302
16:02:26|0.432
16:02:27|0.43121
16:02:28|0.431
16:02:29|0.43
16:02:30|0.43088
16:02:31|0.43071
16:02:32|0.4311
16:02:33|0.43138
16:02:34|0.43124
16:02:35|0.43124
16:02:36|0.43124
16:02:38|0.43134
16:02:39|0.43084
16:02:40|0.43058
16:02:41|0.43138
16:02:42|0.43173
16:02:43|0.43136
16:02:44|0.43113
16:02:45|0.43113
16:02:46|0.43113
16:02:47|0.43113
16:02:48|0.43136
16:02:49|0.43138
16:02:50|0.43138
16:02:52|0.43138
16:02:53|0.43138
16:02:54|0.43138
16:02:55|0.43138
16:02:56|0.43184
16:02:56|0.43131
16:02:58|0.43131
16:02:59|0.43131
16:03:00|0.43115
16:03:00|0.43158
16:03:02|0.43158
16:03:03|0.43158
16:03:04|0.43158
16:03:04|0.43115
16:03:06|0.43141
16:03:06|0.43141
16:03:08|0.431
16:03:09|0.43054
16:03:10|0.43045
16:03:11|0.43028
16:03:12|0.43016
16:03:13|0.43043
16:03:14|0.43043
16:03:15|0.43043
16:03:17|0.43037
16:03:17|0.43115
16:03:18|0.43139
16:03:19|0.43158
16:03:21|0.43169
16:03:23|0.43106
16:03:24|0.43152
16:03:24|0.43159
16:03:26|0.4324
16:03:27|0.43268
16:03:28|0.43268
16:03:30|0.4318
16:03:31|0.43169
16:03:33|0.43232
16:03:35|0.43186
16:03:36|0.43186
16:03:37|0.43206
16:03:38|0.43206
16:03:38|0.432
16:03:39|0.4315
16:03:41|0.43164
16:03:42|0.43184
16:03:43|0.43184
16:03:44|0.43184
16:03:45|0.432
16:03:46|0.432
16:03:47|0.43221
16:03:48|0.43224
16:03:50|0.43304
16:03:51|0.43303
16:03:52|0.43303
16:03:53|0.43261
16:03:54|0.43261
16:03:55|0.43261
16:03:56|0.43232
16:03:57|0.43221
16:03:57|0.43222
16:03:58|0.43246
16:04:00|0.43223
16:04:01|0.43223
16:04:02|0.43232
16:04:03|0.43232
16:04:04|0.43233
16:04:05|0.43233
16:04:06|0.43164
16:04:07|0.43202
16:04:08|0.43202
16:04:09|0.43202
16:04:10|0.43175
16:04:11|0.43178
16:04:12|0.43178
16:04:13|0.43178
16:04:13|0.43178
16:04:15|0.43338
16:04:16|0.4335
16:04:17|0.43406
16:04:17|0.43399
16:04:19|0.43399
16:04:20|0.43362
16:04:21|0.43339
16:04:22|0.43355
16:04:24|0.43246
16:04:26|0.43246
16:04:26|0.43249
16:04:27|0.43244
16:04:28|0.43272
16:04:30|0.43272
16:04:31|0.43272
16:04:33|0.43272
16:04:33|0.43337
16:04:34|0.43337
16:04:35|0.43294
16:04:37|0.43294
16:04:37|0.43337
16:04:38|0.43337
16:04:40|0.43337
16:04:40|0.43337
16:04:41|0.43338
16:04:43|0.43343
16:04:43|0.433
16:04:44|0.43342
16:04:46|0.433
16:04:46|0.43297
16:04:47|0.43297
16:04:48|0.43342
16:04:49|0.43342
16:04:50|0.43342
16:04:51|0.43355
16:04:52|0.43355
16:04:53|0.43355
16:04:54|0.43355
16:04:55|0.43355
16:04:56|0.43355
16:04:57|0.43355
16:04:58|0.43363
16:04:59|0.43404
16:05:00|0.43404
16:05:01|0.43404
16:05:02|0.43363
16:05:03|0.43363
16:05:04|0.43363
16:05:05|0.43385
16:05:06|0.43384
16:05:07|0.43384
16:05:08|0.43315
16:05:09|0.43264
16:05:11|0.43247
16:05:11|0.43286
16:05:12|0.43286
16:05:13|0.43315
16:05:15|0.43243
16:05:16|0.43257
16:05:17|0.43293
16:05:18|0.43293
16:05:19|0.43317
16:05:20|0.43309
16:05:21|0.43316
16:05:22|0.4331
16:05:23|0.43218
16:05:27|0.43218
16:05:28|0.43222
16:05:29|0.43222
16:05:29|0.43222
16:05:31|0.43221
16:05:32|0.43221
16:05:33|0.43221
16:05:34|0.43173
16:05:35|0.43173
16:05:36|0.43173
16:05:38|0.43212
16:05:39|0.43143
16:05:40|0.43165
16:05:41|0.43176
16:05:42|0.43195
16:05:43|0.43151
16:05:44|0.43214
16:05:45|0.43214
16:05:47|0.43214
16:05:48|0.43214
16:05:49|0.43214
16:05:50|0.43242
16:05:51|0.43214
16:05:52|0.43214
16:05:53|0.43214
16:05:54|0.43214
16:05:55|0.43214
16:05:56|0.43239
16:05:57|0.43197
16:05:58|0.43197
16:05:59|0.43197
16:06:00|0.43197
16:06:01|0.43269
16:06:02|0.43269
16:06:03|0.43258
16:06:04|0.43258
16:06:05|0.43175
16:06:06|0.43173
16:06:07|0.43173
16:06:08|0.43126
16:06:09|0.43126
16:06:10|0.43126
16:06:11|0.43143
16:06:12|0.43201
16:06:13|0.43133
16:06:14|0.43192
16:06:15|0.43192
16:06:16|0.43177
16:06:17|0.43111
16:06:18|0.4315
16:06:19|0.4315
16:06:20|0.43144
16:06:21|0.43144
16:06:22|0.43144
16:06:23|0.431
16:06:24|0.43098
16:06:26|0.43103
16:06:27|0.43103
16:06:28|0.43054
16:06:29|0.43091
16:06:30|0.43091
16:06:31|0.43091
16:06:32|0.43103
16:06:33|0.43169
16:06:34|0.43246
16:06:35|0.43246
16:06:36|0.43243
16:06:37|0.43243
16:06:38|0.43184
16:06:39|0.43133
16:06:40|0.43133
16:06:41|0.43146
16:06:43|0.43146
16:06:44|0.43126
16:06:45|0.43126
16:06:46|0.43126
16:06:48|0.43194
16:06:49|0.43194
16:06:49|0.43194
16:06:50|0.43194
16:06:51|0.4315
16:06:52|0.43156
16:06:54|0.43156
16:06:55|0.43156
16:06:56|0.43156
16:06:57|0.43156
16:06:58|0.43098
16:06:59|0.43098
16:07:00|0.43098
16:07:01|0.43089
16:07:02|0.43084
16:07:02|0.4307
16:07:04|0.4307
16:07:05|0.4307
16:07:06|0.43098
16:07:06|0.431
16:07:07|0.431
16:07:09|0.431
16:07:10|0.4307
16:07:10|0.43127
16:07:12|0.43127
16:07:13|0.43127
16:07:13|0.43127
16:07:15|0.43127
16:07:16|0.43127
16:07:17|0.43127
16:07:18|0.43127
16:07:18|0.43127
16:07:20|0.43127
16:07:21|0.43127
16:07:22|0.43127
16:07:23|0.43127
16:07:24|0.43089
16:07:25|0.43117
16:07:27|0.43117
16:07:28|0.43089
16:07:30|0.43089
16:07:31|0.43089
16:07:31|0.431
16:07:33|0.43127
16:07:34|0.431
16:07:35|0.431
16:07:36|0.431
16:07:38|0.431
16:07:38|0.43089
16:07:40|0.43054
16:07:41|0.43
16:07:42|0.43
16:07:42|0.43
16:07:44|0.43
16:07:45|0.43054
16:07:45|0.43054
16:07:46|0.43054
16:07:48|0.43054
16:07:49|0.43054
16:07:50|0.43054
16:07:51|0.43054
16:07:51|0.43054
16:07:53|0.4307
16:07:54|0.4307
16:07:54|0.4307
16:07:56|0.4307
16:07:57|0.4307
16:07:57|0.4307
16:07:59|0.43054
16:08:00|0.431
16:08:01|0.431
16:08:02|0.431
16:08:03|0.431
16:08:03|0.43094
16:08:05|0.43083
16:08:06|0.43011
16:08:07|0.43
16:08:08|0.43
16:08:09|0.43035
16:08:10|0.43035
16:08:11|0.43015
16:08:12|0.43015
16:08:13|0.43004
16:08:14|0.43
16:08:15|0.43
16:08:16|0.43
16:08:17|0.43
16:08:18|0.4299
16:08:19|0.42979
16:08:20|0.42979
16:08:21|0.42979
16:08:22|0.4291
16:08:23|0.4291
16:08:24|0.42949
16:08:25|0.42909
16:08:26|0.42909
16:08:27|0.42946
16:08:29|0.42946
16:08:31|0.42964
16:08:31|0.4299
16:08:33|0.42954
16:08:34|0.42999
16:08:35|0.42999
16:08:36|0.42999
16:08:37|0.42954
16:08:38|0.42954
16:08:40|0.42954
16:08:41|0.42954
16:08:41|0.42961
16:08:42|0.42961
16:08:43|0.42961
16:08:44|0.42961
16:08:45|0.42961
16:08:47|0.42961
16:08:48|0.42949
16:08:49|0.42961
16:08:50|0.42961
16:08:51|0.42961
16:08:53|0.42963
16:08:54|0.42959
16:08:55|0.42995
16:08:56|0.42961
16:08:57|0.42961
16:08:58|0.42961
16:08:59|0.42961
16:09:00|0.42967
16:09:01|0.42961
16:09:02|0.42908
16:09:03|0.42925
16:09:04|0.42925
16:09:05|0.42881
16:09:06|0.42881
16:09:07|0.42876
16:09:08|0.42876
16:09:09|0.42896
16:09:10|0.42853
16:09:11|0.42889
16:09:12|0.42889
16:09:13|0.42881
16:09:14|0.4285
16:09:15|0.42848
16:09:16|0.42871
16:09:17|0.42871
16:09:18|0.42846
16:09:19|0.42871
16:09:20|0.42935
16:09:21|0.4285
16:09:22|0.4285
16:09:23|0.4285
16:09:24|0.4285
16:09:25|0.42895
16:09:26|0.42895
16:09:27|0.42924
16:09:29|0.42919
16:09:29|0.42932
16:09:30|0.42932
16:09:32|0.42908
16:09:33|0.42948
16:09:35|0.42948
16:09:36|0.42944
16:09:37|0.429
16:09:38|0.42881
16:09:39|0.42881
16:09:40|0.42881
16:09:41|0.42897
16:09:42|0.42897
16:09:43|0.42897
16:09:44|0.42898
16:09:45|0.42898
16:09:46|0.42875
16:09:47|0.4287
16:09:48|0.4287
16:09:49|0.42821
16:09:51|0.42706
16:09:52|0.42701
16:09:53|0.42751
16:09:54|0.4274
16:09:55|0.42722
16:09:56|0.42722
16:09:57|0.427
16:09:58|0.42753
16:09:59|0.42711
16:10:00|0.42711
16:10:01|0.42722
16:10:02|0.42711
16:10:03|0.42702
16:10:04|0.4273
16:10:05|0.42695
16:10:06|0.42734
16:10:08|0.42678
16:10:08|0.42674
16:10:09|0.42674
16:10:10|0.42694
16:10:11|0.42694
16:10:12|0.42661
16:10:13|0.42652
16:10:15|0.42652
16:10:15|0.42652
16:10:16|0.42652
16:10:18|0.42666
16:10:19|0.42666
16:10:19|0.42666
16:10:20|0.42768
16:10:22|0.42766
16:10:22|0.42805
16:10:23|0.42768
16:10:24|0.42776
16:10:26|0.42776
16:10:26|0.42813
16:10:27|0.428
16:10:29|0.428
16:10:31|0.428
16:10:32|0.4285
16:10:33|0.4285
16:10:33|0.4285
16:10:35|0.42845
16:10:36|0.42837
16:10:38|0.42802
16:10:39|0.42805
16:10:40|0.42805
16:10:41|0.42885
16:10:42|0.42934
16:10:43|0.42948
16:10:44|0.4295
16:10:45|0.4295
16:10:47|0.42896
16:10:48|0.42896
16:10:48|0.42896
16:10:49|0.42896
16:10:50|0.42896
16:10:51|0.42896
16:10:52|0.42899
16:10:53|0.42901
16:10:55|0.43194
16:10:56|0.43248
16:10:56|0.43248
16:10:57|0.43248
16:10:58|0.43248
16:11:00|0.43133
16:11:01|0.43186
16:11:01|0.43162
16:11:03|0.43192
16:11:04|0.43192
16:11:05|0.43192
16:11:06|0.43248
16:11:07|0.43248
16:11:08|0.43248
16:11:09|0.43268
16:11:10|0.43268
16:11:11|0.43268
16:11:12|0.43268
16:11:14|0.43268
16:11:14|0.43268
16:11:15|0.43259
16:11:16|0.43259
16:11:17|0.43244
16:11:18|0.43244
16:11:19|0.43244
16:11:20|0.43257
16:11:21|0.43279
16:11:22|0.43236
16:11:23|0.43235
16:11:24|0.43281
16:11:25|0.43281
16:11:26|0.433
16:11:27|0.433
16:11:28|0.433
16:11:30|0.43281
16:11:32|0.433
16:11:34|0.43311
16:11:36|0.43319
16:11:37|0.43333
16:11:38|0.43338
16:11:39|0.4338
16:11:40|0.4338
16:11:41|0.43415
16:11:42|0.43449
16:11:43|0.43452
16:11:44|0.43473
16:11:46|0.43466
16:11:46|0.43405
16:11:48|0.43405
16:11:49|0.4348
16:11:50|0.4348
16:11:51|0.4348
16:11:52|0.43466
16:11:52|0.43474
16:11:54|0.43474
16:11:56|0.43466
16:11:56|0.43456
16:11:58|0.43469
16:11:58|0.43415
16:11:59|0.43437
16:12:00|0.43433
16:12:02|0.43433
16:12:03|0.43433
16:12:04|0.43473
16:12:05|0.43418
16:12:06|0.43433
16:12:07|0.43453
16:12:08|0.43401
16:12:09|0.43401
16:12:10|0.43401
16:12:11|0.43433
16:12:12|0.43433
16:12:13|0.43433
16:12:14|0.43433
16:12:15|0.43433
16:12:16|0.43468
16:12:17|0.43453
16:12:18|0.43453
16:12:19|0.43464
16:12:20|0.43459
16:12:21|0.43459
16:12:22|0.43429
16:12:23|0.43428
16:12:24|0.43477
16:12:25|0.43481
16:12:26|0.43481
16:12:27|0.435
16:12:28|0.43499
16:12:29|0.43467
16:12:31|0.435
16:12:33|0.435
16:12:33|0.43499
16:12:36|0.43499
16:12:36|0.43564
16:12:38|0.43578
16:12:39|0.436
16:12:40|0.43612
16:12:41|0.43583
16:12:42|0.43616
16:12:44|0.43646
16:12:45|0.43654
16:12:46|0.4362
16:12:47|0.43623
16:12:48|0.43654
16:12:49|0.43653
16:12:50|0.43654
16:12:51|0.43654
16:12:52|0.43661
16:12:53|0.43683
16:12:54|0.43683
16:12:55|0.43684
16:12:56|0.43679
16:12:57|0.436
16:12:58|0.43512
16:12:58|0.43571
16:13:00|0.43617
16:13:00|0.43614
16:13:02|0.4364
16:13:02|0.43618
16:13:04|0.43666
16:13:05|0.43622
16:13:06|0.43606
16:13:08|0.4361
16:13:08|0.43666
16:13:09|0.43666
16:13:12|0.43612
16:13:12|0.43579
16:13:14|0.43603
16:13:14|0.43601
16:13:15|0.43601
16:13:16|0.43601
16:13:17|0.43678
16:13:18|0.43669
16:13:19|0.43616
16:13:20|0.43655
16:13:21|0.43649
16:13:22|0.43572
16:13:23|0.43557
16:13:24|0.4356
16:13:25|0.4356
16:13:26|0.4356
16:13:27|0.43569
16:13:28|0.43569
16:13:29|0.43656
16:13:31|0.43656
16:13:32|0.43609
16:13:34|0.43619
16:13:36|0.43617
16:13:38|0.43617
16:13:39|0.43679
16:13:40|0.43691
16:13:41|0.43671
16:13:42|0.43671
16:13:43|0.43675
16:13:44|0.43675
16:13:45|0.43667
16:13:46|0.43614
16:13:47|0.43614
16:13:48|0.4366
16:13:49|0.4366
16:13:50|0.43667
16:13:51|0.4365
16:13:53|0.4365
16:13:53|0.4365
16:13:54|0.43656
16:13:55|0.43656
16:13:56|0.43656
16:13:58|0.43637
16:13:58|0.43637
16:13:59|0.43648
16:14:00|0.43656
16:14:02|0.43625
16:14:03|0.43625
16:14:04|0.4365
16:14:05|0.43634
16:14:06|0.43662
16:14:07|0.43662
16:14:08|0.4367
16:14:09|0.4367
16:14:10|0.4367
16:14:11|0.4367
16:14:12|0.43679
16:14:13|0.43679
16:14:14|0.4365
16:14:15|0.43662
16:14:16|0.43662
16:14:17|0.43681
16:14:18|0.43681
16:14:19|0.43681
16:14:20|0.43696
16:14:21|0.43661
16:14:22|0.43691
16:14:23|0.43691
16:14:24|0.43694
16:14:25|0.43601
16:14:26|0.43659
16:14:27|0.43659
16:14:28|0.43603
16:14:29|0.43654
16:14:31|0.43634
16:14:32|0.43619
16:14:34|0.43663
16:14:36|0.43663
16:14:37|0.43624
16:14:38|0.43624
16:14:39|0.43613
16:14:40|0.43646
16:14:42|0.43646
16:14:42|0.43646
16:14:43|0.43646
16:14:45|0.43646
16:14:46|0.43623
16:14:46|0.43576
16:14:48|0.43583
16:14:49|0.43609
16:14:50|0.43549
16:14:50|0.43553
16:14:52|0.43564
16:14:53|0.43536
16:14:54|0.43542
16:14:55|0.43542
16:14:56|0.4355
16:14:57|0.4355
16:14:58|0.436
16:14:59|0.436
16:15:00|0.436
16:15:01|0.43643
16:15:02|0.4357
16:15:03|0.4357
16:15:05|0.43577
16:15:05|0.43553
16:15:07|0.43553
16:15:08|0.43553
16:15:08|0.43516
16:15:09|0.43509
16:15:11|0.43525
16:15:11|0.43501
16:15:14|0.43496
16:15:14|0.43485
16:15:15|0.43444
16:15:17|0.43439
16:15:18|0.43415
16:15:19|0.434
16:15:20|0.434
16:15:21|0.43397
16:15:22|0.43388
16:15:23|0.43545
16:15:24|0.43497
16:15:25|0.43543
16:15:26|0.43532
16:15:27|0.43532
16:15:28|0.43543
16:15:29|0.43543
16:15:30|0.43591
16:15:31|0.43591
16:15:32|0.43543
16:15:33|0.43497
16:15:34|0.43453
16:15:36|0.43546
16:15:37|0.43549
16:15:39|0.43593
16:15:40|0.4361
16:15:41|0.4365
16:15:42|0.4365
16:15:43|0.4365
16:15:44|0.4365
16:15:46|0.4365
16:15:46|0.4365
16:15:48|0.43663
16:15:48|0.43616
16:15:49|0.43628
16:15:50|0.4364
16:15:52|0.4364
16:15:53|0.43659
16:15:54|0.43632
16:15:55|0.43663
16:15:56|0.43663
16:15:57|0.43582
16:15:59|0.4372
16:16:00|0.43774
16:16:01|0.4378
16:16:01|0.43769
16:16:02|0.43776
16:16:05|0.43799
16:16:05|0.43799
16:16:06|0.438
16:16:07|0.43727
16:16:08|0.43815
16:16:09|0.43844
16:16:10|0.43832
16:16:12|0.43843
16:16:13|0.43843
16:16:14|0.43888
16:16:15|0.439
16:16:16|0.43914
16:16:17|0.43951
16:16:18|0.43972
16:16:19|0.43972
16:16:20|0.43966
16:16:21|0.43973
16:16:22|0.43972
16:16:23|0.43984
16:16:24|0.43962
16:16:25|0.43987
16:16:26|0.43986
16:16:27|0.4397
16:16:28|0.43874
16:16:29|0.4374
16:16:30|0.4378
16:16:31|0.43759
16:16:32|0.43825
16:16:33|0.43842
16:16:34|0.43882
16:16:36|0.4389
16:16:38|0.43954
16:16:39|0.43942
16:16:39|0.43909
16:16:41|0.43948
16:16:42|0.43948
16:16:43|0.43949
16:16:45|0.43908
16:16:46|0.43854
16:16:46|0.43851
16:16:48|0.43852
16:16:49|0.43949
16:16:50|0.43875
16:16:51|0.4388
16:16:52|0.43937
16:16:54|0.4393
16:16:54|0.43946
16:16:57|0.43925
16:16:58|0.43934
16:16:59|0.4396
16:17:00|0.43907
16:17:01|0.43907
16:17:02|0.43907
16:17:03|0.43949
16:17:04|0.43904
16:17:05|0.43965
16:17:07|0.43983
16:17:08|0.43983
16:17:10|0.43992
16:17:10|0.43931
16:17:11|0.43968
16:17:12|0.43995
16:17:14|0.43928
16:17:15|0.43945
16:17:16|0.43904
16:17:16|0.43969
16:17:17|0.43969
16:17:19|0.43983
16:17:19|0.43975
16:17:20|0.43969
16:17:21|0.43953
16:17:22|0.43928
16:17:23|0.43954
16:17:25|0.43928
16:17:25|0.43909
16:17:26|0.43878
16:17:27|0.43909
16:17:28|0.4387
16:17:30|0.43865
16:17:30|0.43819
16:17:32|0.43827
16:17:34|0.43809
16:17:34|0.43851
16:17:37|0.43857
16:17:38|0.43812
16:17:39|0.43812
16:17:40|0.43812
16:17:41|0.43826
16:17:42|0.43826
16:17:43|0.43898
16:17:44|0.43898
16:17:45|0.43898
16:17:46|0.43812
16:17:47|0.43854
16:17:48|0.439
16:17:49|0.439
16:17:50|0.439
16:17:51|0.439
16:17:52|0.43931
16:17:53|0.4395
16:17:54|0.4395
16:17:55|0.4395
16:17:56|0.43898
16:17:57|0.43898
16:17:58|0.43883
16:17:59|0.43933
16:18:00|0.43933
16:18:01|0.43933
16:18:02|0.4395
16:18:04|0.43933
16:18:06|0.43964
16:18:06|0.43936
16:18:07|0.43936
16:18:08|0.43936
16:18:09|0.43939
16:18:10|0.43975
16:18:11|0.43975
16:18:12|0.43937
16:18:14|0.43937
16:18:14|0.43937
16:18:15|0.43936
16:18:16|0.43936
16:18:17|0.43974
16:18:19|0.43938
16:18:19|0.43938
16:18:20|0.43941
16:18:21|0.43965
16:18:22|0.43965
16:18:23|0.43917
16:18:24|0.43917
16:18:25|0.43974
16:18:26|0.43967
16:18:27|0.43946
16:18:28|0.43946
16:18:29|0.43883
16:18:30|0.4388
16:18:31|0.4388
16:18:33|0.43919
16:18:34|0.43918
16:18:35|0.43889
16:18:36|0.43924
16:18:37|0.43924
16:18:39|0.43924
16:18:41|0.43924
16:18:42|0.43924
16:18:43|0.43924
16:18:43|0.43924
16:18:45|0.43962
16:18:45|0.4396
16:18:46|0.43956
16:18:47|0.43924
16:18:48|0.43872
16:18:50|0.43871
16:18:50|0.43871
16:18:51|0.43871
16:18:53|0.4384
16:18:53|0.4384
16:18:54|0.4384
16:18:56|0.43918
16:18:56|0.43918
16:18:57|0.43938
16:18:58|0.43938
16:19:00|0.43893
16:19:01|0.43893
16:19:02|0.43893
16:19:02|0.4395
16:19:03|0.43938
16:19:04|0.43961
16:19:05|0.43961
16:19:06|0.43961
16:19:07|0.43961
16:19:09|0.43961
16:19:10|0.43961
16:19:11|0.43961
16:19:12|0.43904
16:19:12|0.43901
16:19:13|0.43954
16:19:14|0.43959
16:19:15|0.43903
16:19:16|0.43903
16:19:18|0.43903
16:19:18|0.4396
16:19:20|0.4396
16:19:21|0.43925
16:19:23|0.43973
16:19:23|0.4397
16:19:24|0.43924
16:19:25|0.43966
16:19:27|0.43959
16:19:28|0.43928
16:19:29|0.44017
16:19:30|0.44101
16:19:31|0.44142
16:19:32|0.44164
16:19:33|0.4418
16:19:34|0.44194
16:19:35|0.4421
16:19:36|0.44178
16:19:37|0.44131
16:19:39|0.44193
16:19:40|0.44259
16:19:41|0.44277
16:19:43|0.44213
16:19:45|0.44257
16:19:45|0.44257
16:19:46|0.44213
16:19:47|0.44212
16:19:48|0.44223
16:19:50|0.44259
16:19:52|0.44375
16:19:52|0.44375
16:19:54|0.44332
16:19:56|0.44314
16:19:57|0.443
16:19:57|0.4434
16:19:59|0.44354
16:20:00|0.44354
16:20:01|0.4438
16:20:02|0.44387
16:20:03|0.4441
16:20:04|0.44422
16:20:05|0.44396
16:20:07|0.4444
16:20:08|0.44424
16:20:09|0.44428
16:20:10|0.44486
16:20:12|0.44526
16:20:12|0.44609
16:20:13|0.44511
16:20:14|0.445
16:20:15|0.44528
16:20:16|0.44447
16:20:18|0.44465
16:20:18|0.44424
16:20:19|0.44501
16:20:20|0.44496
16:20:21|0.44485
16:20:22|0.4444
16:20:23|0.44465
16:20:24|0.44457
16:20:25|0.44418
16:20:26|0.44423
16:20:28|0.44462
16:20:28|0.44469
16:20:29|0.44521
16:20:30|0.44521
16:20:31|0.44521
16:20:32|0.4447
16:20:33|0.44534
16:20:34|0.44598
16:20:35|0.446
16:20:36|0.4459
16:20:37|0.44605
16:20:39|0.44643
16:20:41|0.44626
16:20:42|0.44634
16:20:44|0.4459
16:20:46|0.44681
16:20:47|0.44573
16:20:47|0.44633
16:20:48|0.44683
16:20:49|0.44699
16:20:50|0.44698
16:20:51|0.44672
16:20:53|0.44708
16:20:54|0.44723
16:20:55|0.44723
16:20:56|0.4476
16:20:57|0.44777
16:20:59|0.44777
16:21:00|0.448
16:21:01|0.44799
16:21:02|0.448
16:21:03|0.44815
16:21:03|0.44833
16:21:05|0.44822
16:21:06|0.44822
16:21:07|0.44871
16:21:08|0.44865
16:21:09|0.44836
16:21:09|0.44843
16:21:11|0.44887
16:21:13|0.44878
16:21:13|0.44773
16:21:14|0.44779
16:21:16|0.44736
16:21:16|0.44743
16:21:17|0.44779
16:21:19|0.44727
16:21:19|0.44726
16:21:20|0.44736
16:21:21|0.44718
16:21:23|0.44736
16:21:23|0.44779
16:21:24|0.4474
16:21:26|0.44779
16:21:26|0.44779
16:21:27|0.44792
16:21:29|0.44814
16:21:29|0.44835
16:21:30|0.44825
16:21:31|0.44789
16:21:32|0.44879
16:21:33|0.44882
16:21:34|0.44901
16:21:35|0.4493
16:21:36|0.4489
16:21:37|0.44824
16:21:39|0.4489
16:21:40|0.4483
16:21:42|0.44928
16:21:43|0.44872
16:21:45|0.4486
16:21:45|0.4488
16:21:48|0.44801
16:21:48|0.44807
16:21:49|0.44833
16:21:51|0.44773
16:21:52|0.44784
16:21:53|0.44767
16:21:55|0.44733
16:21:56|0.44695
16:21:57|0.44697
16:21:58|0.44679
16:21:59|0.44683
16:22:00|0.44676
16:22:01|0.44694
16:22:02|0.44678
16:22:03|0.4467
16:22:04|0.44693
16:22:05|0.44625
16:22:06|0.44648
16:22:07|0.44648
16:22:08|0.44663
16:22:09|0.44664
16:22:10|0.4467
16:22:11|0.4467
16:22:13|0.44686
16:22:15|0.44706
16:22:15|0.44752
16:22:16|0.44733
16:22:17|0.44728
16:22:18|0.44682
16:22:20|0.4467
16:22:20|0.4461
16:22:21|0.44608
16:22:22|0.44693
16:22:23|0.44672
16:22:24|0.44587
16:22:25|0.446
16:22:26|0.44597
16:22:27|0.44523
16:22:28|0.44563
16:22:29|0.44561
16:22:30|0.44565
16:22:32|0.44588
16:22:32|0.44608
16:22:33|0.44608
16:22:34|0.44608
16:22:35|0.44608
16:22:37|0.44665
16:22:37|0.44665
16:22:38|0.44621
16:22:39|0.44668
16:22:41|0.44671
16:22:42|0.44672
16:22:44|0.44744
16:22:45|0.44697
16:22:46|0.44697
16:22:47|0.44622
16:22:48|0.44683
16:22:49|0.44671
16:22:51|0.44706
16:22:51|0.44695
16:22:52|0.447
16:22:53|0.44663
16:22:55|0.44663
16:22:55|0.44706
16:22:56|0.44706
16:22:57|0.44706
16:22:58|0.44668
16:22:59|0.44668
16:23:01|0.44685
16:23:02|0.44678
16:23:02|0.44608
16:23:03|0.44673
16:23:04|0.44674
16:23:05|0.44668
16:23:08|0.44639
16:23:08|0.447
16:23:09|0.447
16:23:10|0.447
16:23:11|0.44692
16:23:12|0.44688
16:23:13|0.44695
16:23:14|0.44695
16:23:15|0.447
16:23:16|0.44689
16:23:17|0.44703
16:23:18|0.44638
16:23:19|0.44656
16:23:20|0.44718
16:23:21|0.44695
16:23:22|0.44717
16:23:23|0.44717
16:23:24|0.44689
16:23:25|0.447
16:23:26|0.44644
16:23:27|0.44695
16:23:28|0.4465
16:23:29|0.44702
16:23:31|0.44702
16:23:32|0.44696
16:23:33|0.44696
16:23:34|0.44625
16:23:35|0.44665
16:23:36|0.44665
16:23:37|0.44612
16:23:38|0.44664
16:23:39|0.44664
16:23:40|0.44664
16:23:41|0.44664
16:23:42|0.44664
16:23:44|0.44684
16:23:45|0.4467
16:23:47|0.44705
16:23:49|0.44714
16:23:50|0.447
16:23:51|0.44692
16:23:52|0.44692
16:23:53|0.44698
16:23:54|0.44714
16:23:55|0.44661
16:23:56|0.44661
16:23:57|0.4467
16:23:58|0.44686
16:23:59|0.44661
16:24:00|0.44661
16:24:02|0.44663
16:24:03|0.44691
16:24:04|0.44691
16:24:05|0.44691
16:24:05|0.44658
16:24:06|0.44658
16:24:08|0.4466
16:24:09|0.44644
16:24:10|0.44629
16:24:11|0.44629
16:24:13|0.44612
16:24:13|0.44653
16:24:15|0.44644
16:24:15|0.44644
16:24:16|0.44644
16:24:18|0.44653
16:24:19|0.44658
16:24:19|0.44685
16:24:20|0.44638
16:24:22|0.44629
16:24:23|0.44652
16:24:23|0.44652
16:24:25|0.44652
16:24:25|0.44652
16:24:27|0.44573
16:24:27|0.44532
16:24:28|0.44502
16:24:29|0.44575
16:24:30|0.44598
16:24:31|0.44575
16:24:33|0.4459
16:24:33|0.44512
16:24:34|0.44484
16:24:35|0.44498
16:24:37|0.4444
16:24:37|0.44391
16:24:38|0.44391
16:24:39|0.44416
16:24:40|0.44363
16:24:41|0.44373
16:24:44|0.44363
16:24:45|0.44315
16:24:46|0.443
16:24:47|0.44223
16:24:48|0.44268
16:24:49|0.44233
16:24:50|0.44233
16:24:51|0.44233
16:24:52|0.44179
16:24:53|0.44178
16:24:54|0.44239
16:24:55|0.44239
16:24:56|0.44251
16:24:57|0.44262
16:24:58|0.44255
16:24:59|0.44229
16:25:00|0.44229
16:25:02|0.44209
16:25:04|0.4428
16:25:04|0.44272
16:25:06|0.44298
16:25:07|0.4431
16:25:08|0.44359
16:25:09|0.44378
16:25:10|0.444
16:25:11|0.44473
16:25:12|0.44418
16:25:13|0.4443
16:25:14|0.44477
16:25:15|0.44426
16:25:16|0.4438
16:25:16|0.44359
16:25:18|0.44353
16:25:18|0.44377
16:25:21|0.44301
16:25:21|0.443
16:25:22|0.443
16:25:23|0.44358
16:25:24|0.44443
16:25:26|0.44365
16:25:27|0.444
16:25:28|0.44373
16:25:29|0.44373
16:25:30|0.44373
16:25:31|0.44373
16:25:32|0.444
16:25:33|0.44451
16:25:34|0.44405
16:25:35|0.44368
16:25:36|0.44402
16:25:37|0.4445
16:25:38|0.44454
16:25:39|0.44454
16:25:40|0.44451
16:25:41|0.444
16:25:42|0.444
16:25:44|0.444
16:25:46|0.44455
16:25:48|0.44556
16:25:49|0.44555
16:25:51|0.44544
16:25:52|0.4455
16:25:53|0.44549
16:25:55|0.44474
16:25:56|0.44495
16:25:56|0.44495
16:25:58|0.44495
16:25:59|0.44495
16:26:00|0.44498
16:26:01|0.44485
16:26:01|0.4442
16:26:03|0.4442
16:26:03|0.4442
16:26:04|0.4442
16:26:06|0.44442
16:26:07|0.44493
16:26:08|0.44446
16:26:09|0.44446
16:26:09|0.44495
16:26:12|0.445
16:26:12|0.445
16:26:13|0.4445
16:26:15|0.445
16:26:15|0.445
16:26:16|0.445
16:26:17|0.44556
16:26:18|0.44562
16:26:19|0.44577
16:26:21|0.44603
16:26:21|0.44591
16:26:22|0.44525
16:26:23|0.44511
16:26:24|0.44497
16:26:25|0.44497
16:26:26|0.44497
16:26:27|0.446
16:26:28|0.44601
16:26:29|0.4458
16:26:30|0.44601
16:26:31|0.44604
16:26:32|0.44604
16:26:33|0.44604
16:26:34|0.44604
16:26:35|0.44604
16:26:36|0.44604
16:26:37|0.446
16:26:38|0.44626
16:26:39|0.44601
16:26:40|0.44633
16:26:41|0.446
16:26:43|0.446
16:26:44|0.446
16:26:46|0.44627
16:26:48|0.44664
16:26:48|0.447
16:26:51|0.44729
16:26:51|0.44747
16:26:52|0.44724
16:26:53|0.44725
16:26:54|0.447
16:26:56|0.44719
16:26:58|0.44682
16:26:59|0.44682
16:27:00|0.44699
16:27:01|0.44699
16:27:02|0.44695
16:27:03|0.44727
16:27:05|0.44768
16:27:05|0.44755
16:27:07|0.44779
16:27:08|0.44763
16:27:09|0.44724
16:27:10|0.44713
16:27:11|0.44755
16:27:12|0.44765
16:27:13|0.44778
16:27:14|0.44802
16:27:15|0.44843
16:27:15|0.4482
16:27:17|0.44817
16:27:18|0.44855
16:27:18|0.44833
16:27:20|0.44892
16:27:21|0.44885
16:27:23|0.44901
16:27:24|0.4491
16:27:24|0.4492
16:27:26|0.44926
16:27:27|0.44926
16:27:28|0.44926
16:27:28|0.44927
16:27:30|0.4495
16:27:31|0.44986
16:27:32|0.45
16:27:32|0.44975
16:27:34|0.44972
16:27:35|0.45
16:27:35|0.45
16:27:36|0.44927
16:27:38|0.44862
16:27:39|0.44796
16:27:40|0.44877
16:27:41|0.44899
16:27:41|0.44831
16:27:43|0.44849
16:27:44|0.44893
16:27:44|0.44894
16:27:46|0.44941
16:27:48|0.44947
16:27:49|0.44923
16:27:50|0.44955
16:27:51|0.44993
16:27:52|0.4496
16:27:53|0.44991
16:27:54|0.44966
16:27:55|0.44999
16:27:56|0.44999
16:27:58|0.45
16:28:00|0.44965
16:28:01|0.44955
16:28:01|0.44991
16:28:02|0.44988
16:28:03|0.44999
16:28:04|0.44959
16:28:07|0.4496
16:28:07|0.44987
16:28:08|0.44984
16:28:09|0.44984
16:28:10|0.44988
16:28:11|0.44999
16:28:12|0.44987
16:28:13|0.44976
16:28:14|0.44998
16:28:15|0.4493
16:28:16|0.4491
16:28:17|0.44951
16:28:18|0.44997
16:28:19|0.44986
16:28:21|0.44967
16:28:22|0.44963
16:28:23|0.44943
16:28:24|0.44942
16:28:25|0.4491
16:28:26|0.44849
16:28:27|0.44891
16:28:28|0.44896
16:28:29|0.44845
16:28:30|0.44834
16:28:32|0.44862
16:28:33|0.44832
16:28:35|0.44726
16:28:36|0.44707
16:28:36|0.44698
16:28:37|0.446
16:28:38|0.44624
16:28:39|0.44601
16:28:40|0.44589
16:28:42|0.44521
16:28:43|0.44594
16:28:43|0.44556
16:28:44|0.44601
16:28:46|0.44559
16:28:48|0.44626
16:28:48|0.44686
16:28:49|0.44695
16:28:51|0.44712
16:28:51|0.44706
16:28:52|0.44706
16:28:54|0.44619
16:28:55|0.44683
16:28:56|0.44666
16:28:57|0.44666
16:28:59|0.44661
16:29:00|0.44674
16:29:01|0.44674
16:29:02|0.44684
16:29:02|0.44704
16:29:04|0.44704
16:29:05|0.44704
16:29:06|0.44704
16:29:07|0.44655
16:29:08|0.44684
16:29:09|0.44684
16:29:10|0.44771
16:29:11|0.44771
16:29:12|0.448
16:29:13|0.44829
16:29:15|0.44829
16:29:17|0.44862
16:29:17|0.44848
16:29:18|0.44848
16:29:20|0.44711
16:29:21|0.4479
16:29:22|0.44735
16:29:23|0.44704
16:29:24|0.44721
16:29:25|0.44681
16:29:26|0.44659
16:29:27|0.44641
16:29:28|0.44641
16:29:30|0.44662
16:29:30|0.44619
16:29:31|0.4457
16:29:32|0.44554
16:29:34|0.44569
16:29:34|0.44569
16:29:35|0.44617
16:29:36|0.44653
16:29:37|0.44609
16:29:39|0.4468
16:29:40|0.44717
16:29:41|0.44673
16:29:42|0.44625
16:29:43|0.44673
16:29:44|0.44701
16:29:45|0.44687
16:29:46|0.44619
16:29:47|0.44594
16:29:49|0.44639
16:29:50|0.4459
16:29:52|0.4459
16:29:53|0.44603
16:29:54|0.44591
16:29:55|0.4458
16:29:56|0.44578
16:29:57|0.44626
16:29:59|0.44631
16:30:01|0.44631
16:30:02|0.44631
16:30:02|0.44639
16:30:04|0.44639
16:30:05|0.44639
16:30:06|0.44701
16:30:07|0.4478
16:30:07|0.44789
16:30:10|0.44808
16:30:10|0.4475
16:30:11|0.44674
16:30:12|0.44678
16:30:13|0.44678
16:30:14|0.44704
16:30:15|0.44761
16:30:17|0.44678
16:30:17|0.44758
16:30:18|0.4475
16:30:19|0.44741
16:30:20|0.447
16:30:21|0.4475
16:30:22|0.44678
16:30:23|0.44678
16:30:24|0.44678
16:30:25|0.44678
16:30:26|0.44785
16:30:27|0.44785
16:30:28|0.4475
16:30:29|0.44714
16:30:30|0.4475
16:30:31|0.4475
16:30:32|0.44756
16:30:33|0.44795
16:30:34|0.448
16:30:35|0.44875
16:30:36|0.44921
16:30:37|0.44873
16:30:38|0.44861
16:30:39|0.44862
16:30:40|0.44882
16:30:41|0.44833
16:30:42|0.44884
16:30:43|0.44806
16:30:44|0.44881
16:30:45|0.44844
16:30:46|0.44894
16:30:47|0.44922
16:30:48|0.45
16:30:50|0.4497
16:30:52|0.44965
16:30:53|0.44974
16:30:55|0.44955
16:30:56|0.44943
16:30:57|0.44881
16:30:58|0.44844
16:31:00|0.44932
16:31:01|0.44939
16:31:02|0.44897
16:31:03|0.44936
16:31:04|0.44939
16:31:06|0.44797
16:31:07|0.44815
16:31:08|0.44775
16:31:10|0.44783
16:31:10|0.4484
16:31:11|0.44833
16:31:12|0.44827
16:31:14|0.44827
16:31:14|0.44827
16:31:15|0.44896
16:31:16|0.44896
16:31:18|0.44922
16:31:18|0.44922
16:31:19|0.4487
16:31:20|0.44922
16:31:21|0.449
16:31:22|0.449
16:31:24|0.44908
16:31:25|0.44897
16:31:26|0.44891
16:31:27|0.44871
16:31:28|0.44904
16:31:29|0.44908
16:31:30|0.44908
16:31:31|0.44908
16:31:32|0.44897
16:31:33|0.44897
16:31:34|0.44908
16:31:35|0.44906
16:31:36|0.44906
16:31:37|0.44899
16:31:39|0.44938
16:31:40|0.44957
16:31:41|0.44976
16:31:42|0.44993
16:31:43|0.4497
16:31:44|0.44946
16:31:45|0.44967
16:31:46|0.44987
16:31:47|0.44967
16:31:48|0.44967
16:31:49|0.44999
16:31:51|0.44971
16:31:52|0.45002
16:31:54|0.44993
16:31:54|0.451
16:31:55|0.45126
16:31:58|0.45149
16:31:58|0.45135
16:32:00|0.45123
16:32:01|0.45167
16:32:01|0.45155
16:32:02|0.45159
16:32:03|0.45164
16:32:04|0.45203
16:32:06|0.45181
16:32:06|0.45174
16:32:08|0.45243
16:32:09|0.45239
16:32:10|0.45243
16:32:11|0.45224
16:32:13|0.45253
16:32:14|0.45294
16:32:15|0.4527
16:32:16|0.45247
16:32:17|0.453
16:32:18|0.45283
16:32:19|0.453
16:32:20|0.45283
16:32:21|0.45294
16:32:22|0.45312
16:32:23|0.45356
16:32:24|0.45385
16:32:25|0.45387
16:32:26|0.45403
16:32:27|0.45361
16:32:28|0.45428
16:32:29|0.45436
16:32:30|0.45418
16:32:31|0.45428
16:32:32|0.45498
16:32:33|0.4542
16:32:34|0.45432
16:32:35|0.45503
16:32:36|0.45478
16:32:37|0.45503
16:32:38|0.45504
16:32:39|0.45516
16:32:40|0.45536
16:32:41|0.45494
16:32:42|0.45599
16:32:43|0.45574
16:32:44|0.45611
16:32:45|0.45572
16:32:46|0.45618
16:32:47|0.45741
16:32:48|0.45739
16:32:49|0.45712
16:32:50|0.45726
16:32:51|0.45706
16:32:53|0.45799
16:32:55|0.45725
16:32:56|0.45732
16:32:58|0.45725
16:33:00|0.45889
16:33:01|0.45774
16:33:02|0.45735
16:33:03|0.45797
16:33:03|0.45719
16:33:05|0.45546
16:33:06|0.45614
16:33:07|0.45651
16:33:09|0.45608
16:33:11|0.45612
16:33:12|0.45598
16:33:13|0.45647
16:33:14|0.45687
16:33:15|0.4565
16:33:16|0.45676
16:33:17|0.45568
16:33:18|0.4565
16:33:19|0.4565
16:33:20|0.45674
16:33:21|0.45672
16:33:22|0.45674
16:33:23|0.45676
16:33:24|0.45701
16:33:25|0.45674
16:33:26|0.45625
16:33:27|0.45617
16:33:28|0.45605
16:33:29|0.45752
16:33:30|0.45598
16:33:31|0.45612
16:33:32|0.45671
16:33:33|0.4566
16:33:34|0.45634
16:33:35|0.457
16:33:36|0.45665
16:33:37|0.45693
16:33:38|0.4564
16:33:39|0.45603
16:33:40|0.45647
16:33:41|0.45634
16:33:42|0.45636
16:33:43|0.45625
16:33:44|0.45625
16:33:45|0.45605
16:33:46|0.456
16:33:47|0.45668
16:33:48|0.45601
16:33:49|0.45619
16:33:50|0.4557
16:33:51|0.45576
16:33:53|0.45592
16:33:54|0.45625
16:33:55|0.4565
16:33:56|0.45592
16:33:57|0.45671
16:33:58|0.4564
16:33:59|0.4563
16:34:00|0.45678
16:34:01|0.4564
16:34:02|0.45655
16:34:03|0.45638
16:34:04|0.45614
16:34:06|0.45575
16:34:07|0.45585
16:34:08|0.456
16:34:09|0.45571
16:34:11|0.4567
16:34:11|0.45553
16:34:13|0.45479
16:34:13|0.45455
16:34:15|0.45464
16:34:15|0.45389
16:34:16|0.4544
16:34:18|0.45467
16:34:18|0.45405
16:34:20|0.4543
16:34:21|0.45459
16:34:22|0.45444
16:34:22|0.45435
16:34:23|0.45431
16:34:24|0.454
16:34:25|0.45321
16:34:26|0.453
16:34:28|0.4525
16:34:29|0.4525
16:34:29|0.45299
16:34:31|0.45248
16:34:32|0.45254
16:34:32|0.45281
16:34:34|0.45323
16:34:34|0.45321
16:34:35|0.45385
16:34:36|0.45321
16:34:38|0.45321
16:34:39|0.45292
16:34:40|0.45292
16:34:41|0.45267
16:34:42|0.45329
16:34:42|0.45319
16:34:44|0.45319
16:34:44|0.45357
16:34:45|0.45432
16:34:47|0.45432
16:34:48|0.45389
16:34:48|0.45389
16:34:50|0.455
16:34:51|0.455
16:34:52|0.455
16:34:52|0.45425
16:34:55|0.45425
16:34:56|0.45425
16:34:57|0.45357
16:34:58|0.45362
16:34:59|0.45385
16:35:00|0.45352
16:35:02|0.4528
16:35:03|0.45309
16:35:04|0.45288
16:35:05|0.45359
16:35:06|0.45357
16:35:07|0.45321
16:35:09|0.45324
16:35:10|0.45325
16:35:11|0.45351
16:35:12|0.45352
16:35:13|0.45347
16:35:14|0.45391
16:35:15|0.45324
16:35:16|0.45331
16:35:17|0.45315
16:35:18|0.45331
16:35:19|0.4528
16:35:20|0.45325
16:35:21|0.45325
16:35:21|0.45325
16:35:23|0.453
16:35:24|0.453
16:35:25|0.45321
16:35:26|0.45299
16:35:27|0.45322
16:35:28|0.453
16:35:29|0.45297
16:35:30|0.45247
16:35:30|0.45176
16:35:32|0.45174
16:35:33|0.45172
16:35:34|0.4515
16:35:35|0.45117
16:35:35|0.45062
16:35:37|0.45153
16:35:38|0.45095
16:35:39|0.45072
16:35:40|0.45086
16:35:41|0.45048
16:35:42|0.45061
16:35:43|0.45072
16:35:44|0.45032
16:35:44|0.45091
16:35:46|0.45015
16:35:48|0.45013
16:35:48|0.45013
16:35:49|0.45013
16:35:50|0.44959
16:35:51|0.44949
16:35:52|0.44949
16:35:55|0.44987
16:35:56|0.44959
16:35:57|0.44955
16:35:59|0.44983
16:36:00|0.44952
16:36:02|0.44944
16:36:03|0.44897
16:36:04|0.44881
16:36:05|0.44679
16:36:06|0.44838
16:36:07|0.44711
16:36:08|0.4474
16:36:10|0.44711
16:36:10|0.44766
16:36:11|0.44736
16:36:12|0.44692
16:36:13|0.44701
16:36:14|0.44791
16:36:15|0.44838
16:36:16|0.44859
16:36:17|0.44897
16:36:18|0.44871
16:36:20|0.44859
16:36:20|0.44846
16:36:21|0.44893
16:36:22|0.44914
16:36:23|0.44912
16:36:25|0.44912
16:36:26|0.44923
16:36:26|0.44921
16:36:27|0.44921
16:36:28|0.44946
16:36:29|0.44946
16:36:30|0.44946
16:36:31|0.44946
16:36:32|0.44946
16:36:33|0.44952
16:36:34|0.4499
16:36:35|0.45002
16:36:36|0.44997
16:36:37|0.44997
16:36:38|0.45011
16:36:39|0.45013
16:36:40|0.45111
16:36:41|0.45164
16:36:42|0.45112
16:36:43|0.45161
16:36:44|0.45179
16:36:45|0.45147
16:36:46|0.45146
16:36:47|0.45184
16:36:49|0.45187
16:36:52|0.45254
16:36:52|0.45232
16:36:53|0.45171
16:36:54|0.45229
16:36:57|0.45177
16:36:58|0.45147
16:36:59|0.45159
16:37:00|0.45175
16:37:02|0.45171
16:37:03|0.4516
16:37:05|0.45177
16:37:07|0.45262
16:37:08|0.45161
16:37:08|0.45161
16:37:09|0.452
16:37:10|0.45259
16:37:12|0.45291
16:37:12|0.4526
16:37:13|0.453
16:37:14|0.45303
16:37:15|0.45304
16:37:16|0.45272
16:37:17|0.45246
16:37:18|0.453
16:37:19|0.453
16:37:20|0.453
16:37:21|0.45272
16:37:22|0.452
16:37:24|0.4527
16:37:25|0.45295
16:37:26|0.45295
16:37:27|0.45295
16:37:28|0.45298
16:37:29|0.45265
16:37:30|0.45298
16:37:31|0.453
16:37:32|0.45297
16:37:33|0.45301
16:37:34|0.45301
16:37:36|0.45298
16:37:37|0.45233
16:37:38|0.45238
16:37:39|0.45211
16:37:40|0.4517
16:37:41|0.4517
16:37:42|0.45179
16:37:43|0.45209
16:37:44|0.45209
16:37:45|0.45209
16:37:46|0.45271
16:37:47|0.4523
16:37:48|0.45213
16:37:49|0.4523
16:37:50|0.45297
16:37:51|0.45311
16:37:52|0.45311
16:37:53|0.45258
16:37:54|0.45258
16:37:55|0.45309
16:37:56|0.45394
16:37:58|0.45355
16:38:00|0.45355
16:38:01|0.45355
16:38:02|0.45355
16:38:03|0.45307
16:38:05|0.45301
16:38:06|0.45345
16:38:07|0.45345
16:38:09|0.45345
16:38:10|0.45345
16:38:11|0.45369
16:38:12|0.45431
16:38:13|0.45371
16:38:14|0.45372
16:38:15|0.45368
16:38:16|0.45368
16:38:17|0.45346
16:38:19|0.45361
16:38:20|0.45357
16:38:21|0.45354
16:38:22|0.45382
16:38:23|0.4542
16:38:24|0.45421
16:38:25|0.45395
16:38:26|0.45395
16:38:27|0.4537
16:38:28|0.45389
16:38:29|0.45389
16:38:30|0.4539
16:38:31|0.45395
16:38:32|0.454
16:38:33|0.45421
16:38:34|0.45421
16:38:35|0.45396
16:38:36|0.45414
16:38:37|0.45322
16:38:38|0.45339
16:38:39|0.45381
16:38:40|0.45309
16:38:41|0.45256
16:38:42|0.45243
16:38:43|0.4518
16:38:44|0.45204
16:38:45|0.45172
16:38:46|0.45172
16:38:47|0.451
16:38:48|0.45114
16:38:49|0.451
16:38:50|0.451
16:38:51|0.45123
16:38:52|0.45101
16:38:53|0.45133
16:38:54|0.45133
16:38:55|0.45148
16:38:56|0.45193
16:38:58|0.45228
16:38:59|0.4537
16:39:01|0.45299
16:39:02|0.45292
16:39:03|0.45292
16:39:04|0.45266
16:39:05|0.45338
16:39:06|0.45274
16:39:06|0.45337
16:39:08|0.4529
16:39:08|0.4529
16:39:10|0.4533
16:39:12|0.4533
16:39:12|0.453
16:39:13|0.45375
16:39:14|0.45348
16:39:15|0.45348
16:39:17|0.45237
16:39:17|0.45297
16:39:18|0.45239
16:39:20|0.45255
16:39:20|0.45255
16:39:21|0.45168
16:39:22|0.45136
16:39:23|0.45147
16:39:24|0.4515
16:39:25|0.4519
16:39:26|0.45101
16:39:27|0.45094
16:39:28|0.4504
16:39:29|0.45101
16:39:30|0.45064
16:39:31|0.451
16:39:32|0.45098
16:39:33|0.45059
16:39:34|0.4504
16:39:35|0.4504
16:39:36|0.45
16:39:37|0.4498
16:39:39|0.44914
16:39:40|0.44955
16:39:41|0.44955
16:39:42|0.44922
16:39:43|0.44972
16:39:44|0.44922
16:39:46|0.44972
16:39:46|0.4495
16:39:48|0.44945
16:39:49|0.45
16:39:50|0.44946
16:39:51|0.4499
16:39:52|0.4499
16:39:53|0.4499
16:39:54|0.44988
16:39:55|0.44984
16:39:55|0.44966
16:39:57|0.44908
16:39:59|0.4497
16:40:01|0.44908
16:40:02|0.45033
16:40:03|0.45
16:40:04|0.45012
16:40:05|0.44925
16:40:06|0.44975
16:40:07|0.44901
16:40:08|0.44926
16:40:09|0.44909
16:40:10|0.449
16:40:11|0.449
16:40:12|0.44981
16:40:13|0.44966
16:40:14|0.44901
16:40:16|0.44901
16:40:17|0.44955
16:40:18|0.44981
16:40:20|0.45041
16:40:20|0.45005
16:40:22|0.451
16:40:22|0.45107
16:40:23|0.45111
16:40:24|0.45037
16:40:25|0.45096
16:40:27|0.45096
16:40:28|0.45113
16:40:28|0.45159
16:40:29|0.45072
16:40:30|0.45183
16:40:32|0.45191
16:40:32|0.45127
16:40:34|0.45127
16:40:35|0.45175
16:40:35|0.45175
16:40:36|0.45167
16:40:37|0.45139
16:40:39|0.45129
16:40:39|0.45173
16:40:41|0.45142
16:40:42|0.45139
16:40:42|0.45139
16:40:43|0.45175
16:40:45|0.45162
16:40:46|0.45151
16:40:46|0.4515
16:40:47|0.4515
16:40:48|0.45113
16:40:49|0.45059
16:40:51|0.45059
16:40:51|0.45119
16:40:52|0.451
16:40:53|0.45139
16:40:54|0.4512
16:40:55|0.45151
16:40:56|0.45196
16:40:57|0.4515
16:41:00|0.45181
16:41:01|0.452
16:41:02|0.45178
16:41:03|0.45196
16:41:05|0.45215
16:41:06|0.45151
16:41:07|0.45199
16:41:08|0.45191
16:41:09|0.45189
16:41:10|0.45191
16:41:11|0.45188
16:41:12|0.45188
16:41:13|0.45169
16:41:14|0.45172
16:41:15|0.45165
16:41:16|0.45115
16:41:17|0.45153
16:41:18|0.45153
16:41:19|0.45061
16:41:20|0.45061
16:41:21|0.451
16:41:23|0.45098
16:41:24|0.45098
16:41:24|0.45098
16:41:26|0.4515
16:41:27|0.4515
16:41:28|0.4515
16:41:29|0.4515
16:41:30|0.45141
16:41:31|0.45098
16:41:32|0.45165
16:41:33|0.45161
16:41:34|0.45098
16:41:35|0.45175
16:41:35|0.45111
16:41:37|0.45098
16:41:38|0.45098
16:41:39|0.45131
16:41:40|0.45084
16:41:41|0.45098
16:41:42|0.45091
16:41:43|0.45098
16:41:45|0.45048
16:41:45|0.45026
16:41:46|0.45026
16:41:47|0.45071
16:41:48|0.45069
16:41:49|0.4498
16:41:50|0.44917
16:41:51|0.44926
16:41:52|0.44926
16:41:54|0.45
16:41:55|0.44994
16:41:56|0.4499
16:41:57|0.4499
16:41:59|0.44986
16:42:01|0.4492
16:42:01|0.44952
16:42:03|0.44952
16:42:04|0.44955
16:42:06|0.44928
16:42:06|0.44928
16:42:07|0.44911
16:42:09|0.44927
16:42:10|0.44927
16:42:11|0.44927
16:42:12|0.44927
16:42:13|0.44921
16:42:14|0.4492
16:42:15|0.45068
16:42:16|0.45068
16:42:17|0.45027
16:42:18|0.45
16:42:19|0.45099
16:42:20|0.45074
16:42:21|0.45074
16:42:22|0.45017
16:42:23|0.45044
16:42:24|0.45003
16:42:25|0.4509
16:42:27|0.4509
16:42:28|0.45036
16:42:29|0.45039
16:42:30|0.45074
16:42:31|0.45094
16:42:32|0.45054
16:42:33|0.45054
16:42:34|0.45041
16:42:35|0.45041
16:42:36|0.45041
16:42:37|0.45111
16:42:38|0.4515
16:42:39|0.45136
16:42:40|0.45093
16:42:41|0.45093
16:42:42|0.45143
16:42:44|0.45164
16:42:45|0.45164
16:42:46|0.45152
16:42:46|0.45114
16:42:48|0.45164
16:42:49|0.4517
16:42:49|0.4517
16:42:50|0.4517
16:42:52|0.4517
16:42:53|0.45093
16:42:53|0.45055
16:42:54|0.45055
16:42:56|0.45065
16:42:57|0.4512
16:42:57|0.45109
16:42:59|0.45109
16:43:00|0.45065
16:43:01|0.45114
16:43:03|0.45149
16:43:03|0.45149
16:43:05|0.45119
16:43:06|0.45179
16:43:07|0.45179
16:43:08|0.45179
16:43:09|0.45153
16:43:10|0.45153
16:43:11|0.45172
16:43:12|0.45169
16:43:13|0.45191
16:43:14|0.45191
16:43:15|0.45191
16:43:16|0.45167
16:43:17|0.4524
16:43:18|0.4527
16:43:19|0.45264
16:43:20|0.45264
16:43:21|0.45301
16:43:22|0.45346
16:43:23|0.45338
16:43:24|0.45314
16:43:25|0.45364
16:43:26|0.45375
16:43:27|0.45407
16:43:28|0.45409
16:43:29|0.45343
16:43:30|0.45343
16:43:32|0.45388
16:43:32|0.45343
16:43:34|0.45303
16:43:35|0.45253
16:43:36|0.45252
16:43:37|0.45161
16:43:38|0.45161
16:43:39|0.45166
16:43:40|0.45166
16:43:41|0.45282
16:43:42|0.45236
16:43:43|0.45267
16:43:44|0.45186
16:43:45|0.45187
16:43:46|0.45235
16:43:47|0.4522
16:43:48|0.4521
16:43:49|0.45214
16:43:50|0.45164
16:43:51|0.45209
16:43:52|0.45209
16:43:53|0.45164
16:43:54|0.45153
16:43:55|0.45145
16:43:56|0.45145
16:43:57|0.45134
16:43:58|0.45134
16:43:59|0.45134
16:44:00|0.45174
16:44:01|0.45179
16:44:02|0.45184
16:44:04|0.45262
16:44:06|0.45185
16:44:08|0.45273
16:44:08|0.45271
16:44:09|0.45232
16:44:10|0.45246
16:44:11|0.45261
16:44:12|0.45274
16:44:13|0.45325
16:44:14|0.45325
16:44:15|0.45329
16:44:16|0.45261
16:44:17|0.45261
16:44:18|0.45261
16:44:19|0.45325
16:44:20|0.45325
16:44:21|0.45335
16:44:22|0.45345
16:44:23|0.4538
16:44:24|0.45362
16:44:25|0.45355
16:44:26|0.45355
16:44:27|0.45394
16:44:28|0.45402
16:44:29|0.4541
16:44:30|0.45418
16:44:31|0.45418
16:44:32|0.45418
16:44:33|0.45418
16:44:34|0.45433
16:44:35|0.45466
16:44:36|0.45471
16:44:38|0.45443
16:44:38|0.45439
16:44:39|0.45394
16:44:40|0.45418
16:44:41|0.45418
16:44:42|0.45394
16:44:43|0.45394
16:44:44|0.45413
16:44:45|0.45387
16:44:46|0.454
16:44:47|0.45416
16:44:49|0.45395
16:44:50|0.454
16:44:51|0.45418
16:44:52|0.45301
16:44:53|0.45448
16:44:54|0.45448
16:44:55|0.45448
16:44:56|0.45429
16:44:57|0.45448
16:44:58|0.45424
16:44:59|0.45316
16:45:00|0.45356
16:45:01|0.45387
16:45:02|0.45387
16:45:04|0.45377
16:45:05|0.45342
16:45:07|0.45366
16:45:07|0.45326
16:45:09|0.45348
16:45:10|0.45348
16:45:10|0.45377
16:45:11|0.45371
16:45:13|0.454
16:45:13|0.45424
16:45:16|0.454
16:45:16|0.4539
16:45:17|0.45392
16:45:18|0.45391
16:45:19|0.45446
16:45:20|0.45407
16:45:22|0.45407
16:45:23|0.45471
16:45:24|0.45471
16:45:25|0.45471
16:45:27|0.45446
16:45:28|0.45425
16:45:29|0.45471
16:45:30|0.45462
16:45:30|0.4547
16:45:32|0.45472
16:45:33|0.45485
16:45:34|0.45489
16:45:34|0.45559
16:45:36|0.45504
16:45:37|0.45573
16:45:38|0.45525
16:45:39|0.45596
16:45:41|0.45599
16:45:42|0.456
16:45:42|0.45581
16:45:44|0.45599
16:45:44|0.456
16:45:45|0.456
16:45:46|0.45594
16:45:47|0.45612
16:45:49|0.456
16:45:49|0.45651
16:45:50|0.45697
16:45:51|0.45671
16:45:52|0.45671
16:45:53|0.45677
16:45:54|0.45651
16:45:56|0.45696
16:45:57|0.45696
16:45:57|0.45595
16:45:58|0.45621
16:45:59|0.45692
16:46:00|0.45658
16:46:02|0.45697
16:46:02|0.457
16:46:05|0.457
16:46:07|0.45709
16:46:08|0.457
16:46:10|0.45699
16:46:10|0.45726
16:46:12|0.45706
16:46:13|0.45749
16:46:13|0.45749
16:46:14|0.45749
16:46:16|0.45745
16:46:18|0.45788
16:46:20|0.4579
16:46:20|0.45802
16:46:21|0.45823
16:46:22|0.458
16:46:23|0.45785
16:46:25|0.45798
16:46:25|0.45785
16:46:26|0.45785
16:46:27|0.4579
16:46:29|0.4579
16:46:29|0.45822
16:46:30|0.45825
16:46:31|0.45825
16:46:32|0.45828
16:46:34|0.45855
16:46:35|0.45883
16:46:36|0.45867
16:46:37|0.45864
16:46:38|0.45857
16:46:39|0.45863
16:46:40|0.45863
16:46:41|0.45863
16:46:42|0.45882
16:46:43|0.4589
16:46:44|0.4589
16:46:45|0.45875
16:46:46|0.4589
16:46:47|0.45876
16:46:48|0.45851
16:46:49|0.45739
16:46:50|0.45717
16:46:51|0.45649
16:46:52|0.45642
16:46:53|0.45644
16:46:54|0.45705
16:46:55|0.45719
16:46:56|0.45687
16:46:57|0.45636
16:46:59|0.45681
16:46:59|0.45618
16:47:00|0.45605
16:47:01|0.45647
16:47:02|0.4565
16:47:03|0.45622
16:47:05|0.45618
16:47:07|0.45647
16:47:09|0.45651
16:47:10|0.45622
16:47:11|0.45611
16:47:12|0.45606
16:47:14|0.45582
16:47:15|0.456
16:47:17|0.45618
16:47:18|0.45619
16:47:18|0.45559
16:47:20|0.45582
16:47:20|0.45622
16:47:21|0.45622
16:47:23|0.45622
16:47:24|0.45622
16:47:25|0.45622
16:47:26|0.45618
16:47:27|0.45618
16:47:27|0.45619
16:47:29|0.45619
16:47:30|0.45599
16:47:31|0.45587
16:47:32|0.45587
16:47:33|0.45586
16:47:34|0.45519
16:47:35|0.4557
16:47:36|0.45527
16:47:37|0.45504
16:47:38|0.45533
16:47:39|0.45543
16:47:40|0.45527
16:47:41|0.45532
16:47:42|0.45506
16:47:43|0.45503
16:47:44|0.45525
16:47:45|0.45501
16:47:46|0.45417
16:47:47|0.45395
16:47:48|0.45367
16:47:48|0.45372
16:47:49|0.45443
16:47:51|0.45423
16:47:52|0.45459
16:47:53|0.45395
16:47:54|0.45451
16:47:54|0.45423
16:47:56|0.45348
16:47:57|0.45442
16:47:58|0.45348
16:47:59|0.45382
16:48:00|0.45343
16:48:01|0.45367
16:48:02|0.45367
16:48:03|0.45344
16:48:04|0.45348
16:48:05|0.4546
16:48:07|0.45405
16:48:07|0.4546
16:48:10|0.4546
16:48:11|0.45429
16:48:13|0.45374
16:48:15|0.4537
16:48:15|0.45403
16:48:16|0.45413
16:48:18|0.45436
16:48:19|0.45459
16:48:20|0.4546
16:48:20|0.45424
16:48:21|0.45424
16:48:22|0.45398
16:48:23|0.45423
16:48:25|0.45421
16:48:26|0.45413
16:48:26|0.45413
16:48:28|0.45417
16:48:29|0.45422
16:48:30|0.45415
16:48:30|0.4537
16:48:32|0.45352
16:48:33|0.45382
16:48:34|0.45351
16:48:35|0.4535
16:48:36|0.4535
16:48:36|0.45324
16:48:37|0.45324
16:48:38|0.45355
16:48:39|0.45363
16:48:40|0.45363
16:48:41|0.45323
16:48:43|0.45349
16:48:43|0.45355
16:48:44|0.45355
16:48:46|0.45348
16:48:47|0.45349
16:48:48|0.4534
16:48:49|0.45362
16:48:50|0.45374
16:48:50|0.45327
16:48:52|0.45382
16:48:52|0.45424
16:48:53|0.45464
16:48:54|0.45464
16:48:55|0.45465
16:48:57|0.4549
16:48:57|0.4549
16:48:58|0.45434
16:48:59|0.45417
16:49:00|0.45444
16:49:01|0.45444
16:49:02|0.45424
16:49:04|0.45417
16:49:04|0.45417
16:49:06|0.45418
16:49:08|0.45417
16:49:09|0.45355
16:49:11|0.45417
16:49:12|0.45418
16:49:13|0.45418
16:49:14|0.45418
16:49:16|0.45418
16:49:17|0.45415
16:49:18|0.45515
16:49:19|0.45515
16:49:20|0.45515
16:49:21|0.45508
16:49:22|0.4537
16:49:23|0.45453
16:49:24|0.453
16:49:25|0.45344
16:49:26|0.4546
16:49:27|0.4546
16:49:28|0.4546
16:49:29|0.45502
16:49:30|0.45524
16:49:31|0.45519
16:49:33|0.45524
16:49:33|0.4555
16:49:34|0.45515
16:49:36|0.45527
16:49:36|0.45544
16:49:37|0.45565
16:49:39|0.45562
16:49:40|0.45568
16:49:41|0.45599
16:49:42|0.456
16:49:43|0.45644
16:49:44|0.45663
16:49:44|0.45668
16:49:45|0.45651
16:49:47|0.45652
16:49:47|0.45597
16:49:49|0.45625
16:49:49|0.45608
16:49:51|0.45608
16:49:52|0.45608
16:49:52|0.45633
16:49:53|0.45614
16:49:55|0.45603
16:49:56|0.45614
16:49:56|0.45637
16:49:58|0.45633
16:49:58|0.45633
16:50:00|0.45633
16:50:01|0.45633
16:50:01|0.45633
16:50:02|0.45611
16:50:04|0.45633
16:50:05|0.456
16:50:05|0.45629
16:50:07|0.45628
16:50:08|0.4571
16:50:09|0.45783
16:50:11|0.45784
16:50:12|0.45738
16:50:12|0.45773
16:50:13|0.45764
16:50:15|0.45778
16:50:16|0.4578
16:50:16|0.45775
16:50:18|0.45724
16:50:19|0.45747
16:50:20|0.45752
16:50:21|0.45756
16:50:22|0.45724
16:50:23|0.45676
16:50:23|0.45709
16:50:26|0.45679
16:50:26|0.45759
16:50:27|0.45701
16:50:28|0.45701
16:50:30|0.45768
16:50:30|0.45773
16:50:31|0.45783
16:50:33|0.45759
16:50:34|0.45759
16:50:34|0.45799
16:50:36|0.45738
16:50:37|0.45698
16:50:38|0.45662
16:50:39|0.45705
16:50:40|0.4573
16:50:41|0.45748
16:50:42|0.45801
16:50:43|0.45807
16:50:44|0.45818
16:50:45|0.45813
16:50:46|0.45824
16:50:47|0.45824
16:50:48|0.45824
16:50:49|0.45824
16:50:50|0.45796
16:50:51|0.45786
16:50:52|0.45833
16:50:53|0.45849
16:50:54|0.45855
16:50:55|0.4584
16:50:56|0.45847
16:50:57|0.45821
16:50:58|0.45872
16:50:59|0.45874
16:51:00|0.45902
16:51:01|0.46
16:51:02|0.46
16:51:03|0.46
16:51:04|0.46
16:51:05|0.46
16:51:06|0.46
16:51:07|0.45959
16:51:08|0.46
16:51:10|0.45998
16:51:11|0.45962
16:51:12|0.45954
16:51:14|0.45935
16:51:15|0.45851
16:51:15|0.45822
16:51:16|0.45821
16:51:19|0.458
16:51:19|0.45741
16:51:20|0.45781
16:51:21|0.45786
16:51:23|0.45801
16:51:23|0.45765
16:51:24|0.45751
16:51:25|0.45705
16:51:26|0.45747
16:51:27|0.45705
16:51:28|0.45699
16:51:30|0.457
16:51:31|0.45701
16:51:32|0.45737
16:51:32|0.45646
16:51:33|0.45705
16:51:35|0.45635
16:51:35|0.457
16:51:37|0.45636
16:51:38|0.45708
16:51:38|0.45721
16:51:39|0.45719
16:51:40|0.45706
16:51:41|0.45786
16:51:42|0.45906
16:51:43|0.45866
16:51:45|0.45866
16:51:46|0.45852
16:51:46|0.4584
16:51:48|0.45827
16:51:48|0.45855
16:51:50|0.45797
16:51:50|0.45804
16:51:51|0.45844
16:51:52|0.45844
16:51:53|0.45771
16:51:55|0.45828
16:51:55|0.45799
16:51:56|0.4571
16:51:57|0.45799
16:51:59|0.45774
16:52:00|0.45723
16:52:00|0.45768
16:52:01|0.45737
16:52:02|0.45711
16:52:03|0.45751
16:52:05|0.45774
16:52:05|0.45772
16:52:07|0.45725
16:52:07|0.45725
16:52:08|0.45711
16:52:11|0.45701
16:52:12|0.45759
16:52:14|0.45751
16:52:15|0.45753
16:52:16|0.45683
16:52:17|0.4566
16:52:17|0.4566
16:52:19|0.45565
16:52:21|0.45627
16:52:22|0.45614
16:52:23|0.4562
16:52:24|0.45578
16:52:26|0.45605
16:52:26|0.4554
16:52:28|0.45565
16:52:29|0.4552
16:52:30|0.45535
16:52:31|0.45535
16:52:32|0.45509
16:52:33|0.45535
16:52:34|0.45542
16:52:35|0.45509
16:52:36|0.45558
16:52:37|0.45557
16:52:38|0.45557
16:52:39|0.4552
16:52:40|0.45494
16:52:41|0.4549
16:52:42|0.4549
16:52:43|0.45476
16:52:44|0.45474
16:52:45|0.45473
16:52:46|0.45473
16:52:47|0.45463
16:52:48|0.45501
16:52:49|0.45432
16:52:50|0.45467
16:52:51|0.45435
16:52:52|0.45467
16:52:53|0.45476
16:52:54|0.45443
16:52:55|0.45435
16:52:56|0.45476
16:52:57|0.45479
16:52:58|0.45438
16:52:59|0.45479
16:53:00|0.4548
16:53:01|0.45483
16:53:02|0.45551
16:53:03|0.4562
16:53:04|0.45626
16:53:05|0.45642
16:53:06|0.45651
16:53:07|0.45634
16:53:08|0.45662
16:53:09|0.457
16:53:10|0.45697
16:53:12|0.45662
16:53:14|0.45632
16:53:16|0.45561
16:53:17|0.45592
16:53:17|0.45577
16:53:19|0.45577
16:53:20|0.45577
16:53:21|0.45577
16:53:22|0.45577
16:53:23|0.45554
16:53:24|0.45544
16:53:26|0.45538
16:53:27|0.45477
16:53:28|0.45535
16:53:29|0.45535
16:53:29|0.45535
16:53:30|0.4559
16:53:31|0.45537
16:53:32|0.45586
16:53:33|0.45586
16:53:34|0.45592
16:53:35|0.45587
16:53:36|0.45651
16:53:37|0.45587
16:53:38|0.45556
16:53:39|0.45627
16:53:40|0.45626
16:53:41|0.45604
16:53:42|0.45604
16:53:43|0.45604
16:53:44|0.45604
16:53:45|0.45604
16:53:46|0.45586
16:53:47|0.45586
16:53:49|0.45512
16:53:50|0.45446
16:53:51|0.45493
16:53:52|0.45491
16:53:53|0.45432
16:53:54|0.4539
16:53:55|0.45364
16:53:56|0.45364
16:53:57|0.45358
16:53:58|0.45402
16:53:59|0.45411
16:54:00|0.45436
16:54:01|0.45611
16:54:02|0.4562
16:54:03|0.45619
16:54:04|0.45551
16:54:06|0.45606
16:54:07|0.45606
16:54:08|0.45648
16:54:09|0.45648
16:54:09|0.45668
16:54:10|0.45637
16:54:13|0.45637
16:54:15|0.45661
16:54:16|0.4566
16:54:17|0.45668
16:54:18|0.45668
16:54:19|0.45685
16:54:20|0.45766
16:54:21|0.4574
16:54:23|0.4576
16:54:24|0.4568
16:54:25|0.45708
16:54:25|0.45701
16:54:27|0.45696
16:54:28|0.45719
16:54:29|0.45704
16:54:30|0.45688
16:54:31|0.4571
16:54:32|0.4568
16:54:33|0.45678
16:54:33|0.45744
16:54:35|0.45731
16:54:36|0.45729
16:54:37|0.45708
16:54:38|0.45654
16:54:40|0.45654
16:54:41|0.45654
16:54:41|0.45637
16:54:42|0.45584
16:54:43|0.45584
16:54:44|0.45601
16:54:46|0.45513
16:54:46|0.45547
16:54:47|0.45547
16:54:50|0.45575
16:54:50|0.45601
16:54:51|0.45591
16:54:52|0.45594
16:54:53|0.45541
16:54:54|0.45532
16:54:55|0.45545
16:54:56|0.45511
16:54:57|0.45578
16:54:58|0.4562
16:54:59|0.45606
16:55:00|0.45591
16:55:01|0.45625
16:55:02|0.45625
16:55:03|0.45577
16:55:04|0.45577
16:55:05|0.4562
16:55:06|0.45606
16:55:07|0.4562
16:55:09|0.45635
16:55:09|0.45635
16:55:10|0.45576
16:55:11|0.45583
16:55:13|0.45548
16:55:15|0.45566
16:55:16|0.45548
16:55:18|0.45511
16:55:19|0.45521
16:55:19|0.45521
16:55:20|0.45538
16:55:23|0.4553
16:55:24|0.4553
16:55:24|0.45473
16:55:26|0.45473
16:55:27|0.45493
16:55:28|0.45483
16:55:28|0.45473
16:55:30|0.45512
16:55:30|0.45575
16:55:32|0.45575
16:55:33|0.4552
16:55:33|0.45517
16:55:35|0.45568
16:55:36|0.4556
16:55:37|0.4556
16:55:38|0.45558
16:55:39|0.45586
16:55:40|0.4556
16:55:41|0.45549
16:55:42|0.45548
16:55:43|0.45548
16:55:44|0.45573
16:55:45|0.45573
16:55:46|0.45572
16:55:47|0.45566
16:55:48|0.45521
16:55:49|0.45563
16:55:50|0.45563
16:55:51|0.45535
16:55:52|0.45577
16:55:53|0.45568
16:55:54|0.45568
16:55:55|0.45568
16:55:56|0.45623
16:55:57|0.45623
16:55:58|0.45563
16:55:59|0.45563
16:56:00|0.45584
16:56:01|0.45523
16:56:02|0.45513
16:56:03|0.45475
16:56:04|0.45532
16:56:05|0.45533
16:56:06|0.45552
16:56:07|0.45552
16:56:08|0.45552
16:56:09|0.45552
16:56:11|0.45538
16:56:11|0.45538
16:56:12|0.45531
16:56:14|0.4549
16:56:16|0.45475
16:56:18|0.45493
16:56:19|0.45461
16:56:21|0.45466
16:56:23|0.45494
16:56:23|0.45482
16:56:24|0.455
16:56:26|0.45526
16:56:27|0.45526
16:56:28|0.45496
16:56:29|0.45475
16:56:30|0.45511
16:56:31|0.455
16:56:32|0.45462
16:56:33|0.45475
16:56:34|0.45499
16:56:34|0.45499
16:56:36|0.45444
16:56:36|0.45418
16:56:38|0.45418
16:56:39|0.45418
16:56:40|0.45391
16:56:41|0.45327
16:56:41|0.45253
16:56:44|0.45214
16:56:45|0.45212
16:56:46|0.45191
16:56:47|0.45191
16:56:48|0.45302
16:56:49|0.45299
16:56:50|0.45296
16:56:51|0.45284
16:56:52|0.45224
16:56:53|0.45242
16:56:54|0.45201
16:56:55|0.45235
16:56:56|0.45265
16:56:57|0.45259
16:56:58|0.45193
16:56:59|0.45242
16:57:00|0.45242
16:57:01|0.45276
16:57:02|0.45276
16:57:03|0.45236
16:57:04|0.45278
16:57:05|0.4525
16:57:06|0.45284
16:57:07|0.45242
16:57:08|0.45218
16:57:09|0.45252
16:57:10|0.45181
16:57:11|0.45092
16:57:12|0.45086
16:57:13|0.45075
16:57:14|0.45037
16:57:16|0.45068
16:57:17|0.45045
16:57:17|0.45037
16:57:19|0.45081
16:57:20|0.45098
16:57:20|0.45085
16:57:21|0.45076
16:57:24|0.45085
16:57:25|0.45116
16:57:26|0.451
16:57:26|0.45001
16:57:28|0.45068
16:57:29|0.45082
16:57:30|0.45042
16:57:30|0.45047
16:57:32|0.45001
16:57:33|0.45
16:57:34|0.45
16:57:35|0.44968
16:57:36|0.4496
16:57:37|0.44912
16:57:38|0.44888
16:57:38|0.44911
16:57:40|0.44926
16:57:41|0.44917
16:57:43|0.44992
16:57:43|0.45023
16:57:44|0.45022
16:57:45|0.4501
16:57:46|0.4501
16:57:47|0.45018
16:57:48|0.45063
16:57:49|0.44952
16:57:50|0.44952
16:57:51|0.44999
16:57:52|0.45
16:57:53|0.45
16:57:54|0.45
16:57:55|0.45023
16:57:57|0.45072
16:57:58|0.45001
16:57:59|0.45042
16:58:00|0.45007
16:58:01|0.45011
16:58:02|0.45014
16:58:03|0.45057
16:58:04|0.45057
16:58:05|0.45017
16:58:06|0.45016
16:58:08|0.44885
16:58:08|0.4495
16:58:09|0.44936
16:58:10|0.44862
16:58:11|0.44912
16:58:12|0.44904
16:58:13|0.44834
16:58:14|0.44892
16:58:16|0.44938
16:58:18|0.44904
16:58:19|0.45057
16:58:21|0.45026
16:58:22|0.44999
16:58:23|0.4499
16:58:25|0.44884
16:58:26|0.44884
16:58:27|0.44934
16:58:29|0.44923
16:58:30|0.44916
16:58:31|0.44916
16:58:32|0.44882
16:58:33|0.44877
16:58:34|0.44878
16:58:36|0.44853
16:58:36|0.44828
16:58:38|0.44828
16:58:39|0.44884
16:58:39|0.44874
16:58:41|0.44916
16:58:42|0.44916
16:58:43|0.4495
16:58:43|0.44988
16:58:44|0.44998
16:58:46|0.44973
16:58:47|0.44974
16:58:47|0.44998
16:58:49|0.45
16:58:50|0.44975
16:58:51|0.45
16:58:53|0.44942
16:58:54|0.44937
16:58:55|0.44958
16:58:55|0.44923
16:58:56|0.44925
16:58:57|0.44925
16:58:59|0.44925
16:59:00|0.4495
16:59:00|0.44944
16:59:01|0.44992
16:59:02|0.44982
16:59:04|0.44938
16:59:04|0.44938
16:59:05|0.44924
16:59:07|0.44933
16:59:08|0.44963
16:59:09|0.44936
16:59:10|0.44921
16:59:10|0.44921
16:59:11|0.44944
16:59:14|0.44997
16:59:15|0.44997
16:59:16|0.44936
16:59:18|0.44943
16:59:20|0.44943
16:59:21|0.44993
16:59:22|0.44943
16:59:23|0.44988
16:59:25|0.45
16:59:26|0.44985
16:59:27|0.44996
16:59:28|0.44996
16:59:29|0.44999
16:59:30|0.4499
16:59:31|0.44987
16:59:32|0.44988
16:59:33|0.44951
16:59:34|0.44951
16:59:35|0.44987
16:59:36|0.44987
16:59:37|0.44943
16:59:38|0.44985
16:59:39|0.44992
16:59:40|0.44992
16:59:41|0.44985
16:59:42|0.44985
16:59:43|0.44985
16:59:44|0.44983
16:59:45|0.44983
16:59:46|0.44984
16:59:47|0.44984
16:59:47|0.4493
16:59:49|0.44816
16:59:50|0.448
16:59:51|0.44846
16:59:52|0.44856
16:59:53|0.44856
16:59:54|0.44858
16:59:55|0.44801
16:59:56|0.44828
16:59:57|0.44828
16:59:58|0.44832
16:59:59|0.44832
17:00:00|0.448
17:00:01|0.448
17:00:02|0.44798
17:00:03|0.44796
17:00:04|0.44796
17:00:05|0.44784
17:00:06|0.44783
17:00:07|0.44768
17:00:08|0.44793
17:00:09|0.44793
17:00:11|0.448
17:00:12|0.44773
17:00:13|0.4476
17:00:14|0.4476
17:00:14|0.44744
17:00:15|0.44772
17:00:17|0.44772
17:00:19|0.44702
17:00:20|0.44665
17:00:22|0.44665
17:00:23|0.44642
17:00:24|0.4462
17:00:25|0.44709
17:00:26|0.44661
17:00:27|0.44707
17:00:28|0.44757
17:00:28|0.44698
17:00:30|0.44772
17:00:31|0.44823
17:00:32|0.44856
17:00:33|0.44879
17:00:34|0.44879
17:00:35|0.44887
17:00:36|0.44891
17:00:37|0.44891
17:00:38|0.44831
17:00:39|0.44831
17:00:40|0.44891
17:00:41|0.44891
17:00:42|0.44944
17:00:43|0.44891
17:00:44|0.44937
17:00:45|0.44961
17:00:46|0.45011
17:00:47|0.45134
17:00:48|0.45134
17:00:49|0.45123
17:00:50|0.45066
17:00:51|0.45066
17:00:52|0.45005
17:00:53|0.4508
17:00:54|0.45013
17:00:55|0.45065
17:00:56|0.45057
17:00:57|0.45064
17:00:58|0.45031
17:00:59|0.45019
17:01:00|0.45019
17:01:01|0.45132
17:01:02|0.45117
17:01:03|0.45117
17:01:04|0.452
17:01:05|0.452
17:01:06|0.45194
17:01:07|0.45236
17:01:09|0.45229
17:01:09|0.45268
17:01:11|0.45267
17:01:12|0.45328
17:01:13|0.45347
17:01:14|0.45383
17:01:15|0.45378
17:01:16|0.45411
17:01:17|0.45406
17:01:18|0.45438
17:01:20|0.45412
17:01:22|0.45438
17:01:23|0.4547
17:01:25|0.45401
17:01:25|0.4542
17:01:26|0.45463
17:01:28|0.45371
17:01:29|0.45337
17:01:30|0.45334
17:01:31|0.45348
17:01:32|0.45422
17:01:33|0.45422
17:01:34|0.45327
17:01:35|0.45384
17:01:36|0.45331
17:01:37|0.45389
17:01:38|0.45389
17:01:40|0.45349
17:01:41|0.45407
17:01:41|0.45407
17:01:43|0.45408
17:01:45|0.4536
17:01:46|0.45407
17:01:47|0.45389
17:01:48|0.45399
17:01:49|0.45322
17:01:50|0.45372
17:01:51|0.45301
17:01:52|0.45326
17:01:53|0.45326
17:01:54|0.45326
17:01:55|0.45248
17:01:56|0.45289
17:01:57|0.45319
17:01:58|0.45277
17:01:59|0.45326
17:02:00|0.45376
17:02:01|0.45326
17:02:02|0.45359
17:02:03|0.45329
17:02:04|0.45368
17:02:06|0.45354
17:02:07|0.45364
17:02:08|0.45376
17:02:09|0.45403
17:02:09|0.45359
17:02:11|0.45327
17:02:12|0.45327
17:02:13|0.4537
17:02:13|0.45354
17:02:14|0.45354
17:02:15|0.45354
17:02:17|0.45376
17:02:18|0.45376
17:02:18|0.45376
17:02:21|0.454
17:02:21|0.454
17:02:24|0.45412
17:02:25|0.45412
17:02:27|0.45402
17:02:28|0.45494
17:02:29|0.45436
17:02:30|0.45498
17:02:31|0.45498
17:02:32|0.45498
17:02:33|0.45432
17:02:34|0.45498
17:02:35|0.45494
17:02:36|0.45445
17:02:38|0.45372
17:02:38|0.45409
17:02:40|0.45395
17:02:41|0.454
17:02:41|0.454
17:02:42|0.454
17:02:43|0.45467
17:02:44|0.45467
17:02:45|0.4541
17:02:47|0.45428
17:02:48|0.45426
17:02:49|0.45463
17:02:50|0.45426
17:02:51|0.45464
17:02:52|0.45432
17:02:54|0.45464
17:02:55|0.45479
17:02:56|0.45497
17:02:57|0.45487
17:02:58|0.45425
17:02:59|0.45425
17:03:00|0.45415
17:03:02|0.45428
17:03:03|0.45428
17:03:04|0.4554
17:03:04|0.45573
17:03:05|0.45535
17:03:07|0.45492
17:03:07|0.45573
17:03:09|0.45518
17:03:09|0.45472
17:03:10|0.45518
17:03:11|0.45541
17:03:12|0.45536
17:03:14|0.45497
17:03:14|0.45527
17:03:15|0.45532
17:03:17|0.45564
17:03:17|0.45564
17:03:19|0.45573
17:03:19|0.45573
17:03:22|0.45541
17:03:23|0.4555
17:03:25|0.45571
17:03:26|0.45574
17:03:27|0.45574
17:03:28|0.45564
17:03:29|0.45564
17:03:30|0.45536
17:03:31|0.45405
17:03:32|0.45453
17:03:33|0.45453
17:03:34|0.45477
17:03:35|0.45536
17:03:36|0.4551
17:03:38|0.45458
17:03:38|0.45458
17:03:39|0.45532
17:03:41|0.45543
17:03:42|0.4551
17:03:42|0.4554
17:03:43|0.45487
17:03:44|0.45543
17:03:45|0.4551
17:03:46|0.4551
17:03:47|0.4551
17:03:48|0.4548
17:03:49|0.45498
17:03:50|0.45536
17:03:51|0.45527
17:03:52|0.4551
17:03:53|0.4551
17:03:54|0.45528
17:03:55|0.4553
17:03:56|0.45472
17:03:57|0.45522
17:03:58|0.45522
17:03:59|0.45522
17:04:00|0.45522
17:04:01|0.45535
17:04:02|0.45512
17:04:03|0.45523
17:04:04|0.45569
17:04:05|0.45596
17:04:06|0.45591
17:04:07|0.45531
17:04:08|0.45516
17:04:09|0.455
17:04:10|0.455
17:04:11|0.455
17:04:12|0.45521
17:04:13|0.45522
17:04:14|0.45567
17:04:15|0.45522
17:04:16|0.4556
17:04:17|0.45512
17:04:18|0.45522
17:04:19|0.45522
17:04:20|0.45567
17:04:22|0.45576
17:04:24|0.45538
17:04:26|0.45566
17:04:26|0.45581
17:04:28|0.45595
17:04:28|0.45566
17:04:30|0.45566
17:04:31|0.45566
17:04:32|0.45703
17:04:33|0.4572
17:04:34|0.45743
17:04:35|0.45722
17:04:36|0.45715
17:04:38|0.45664
17:04:39|0.4576
17:04:40|0.45761
17:04:41|0.45778
17:04:42|0.45735
17:04:43|0.45783
17:04:44|0.45786
17:04:45|0.458
17:04:46|0.45765
17:04:47|0.458
17:04:48|0.45786
17:04:49|0.45761
17:04:50|0.458
17:04:51|0.458
17:04:52|0.45791
17:04:53|0.458
17:04:54|0.45839
17:04:55|0.45839
17:04:56|0.4582
17:04:57|0.4582
17:04:58|0.45844
17:04:59|0.45844
17:05:00|0.45846
17:05:01|0.45842
17:05:03|0.45794
17:05:04|0.45782
17:05:04|0.45818
17:05:05|0.45819
17:05:07|0.45815
17:05:08|0.45815
17:05:09|0.45815
17:05:10|0.45819
17:05:11|0.45819
17:05:12|0.458
17:05:14|0.45819
17:05:14|0.45819
17:05:15|0.45743
17:05:16|0.45731
17:05:17|0.45782
17:05:18|0.45783
17:05:19|0.45782
17:05:20|0.4563
17:05:22|0.45735
17:05:24|0.45778
17:05:24|0.45731
17:05:26|0.45718
17:05:27|0.45767
17:05:28|0.45778
17:05:30|0.45783
17:05:31|0.4578
17:05:32|0.4585
17:05:33|0.45834
17:05:34|0.45859
17:05:35|0.45769
17:05:36|0.45788
17:05:37|0.45815
17:05:38|0.45819
17:05:39|0.45816
17:05:40|0.45884
17:05:41|0.45894
17:05:42|0.45899
17:05:43|0.45901
17:05:43|0.45876
17:05:45|0.45876
17:05:46|0.45889
17:05:47|0.45881
17:05:48|0.45934
17:05:49|0.45929
17:05:50|0.45935
17:05:51|0.45923
17:05:52|0.45929
17:05:53|0.45929
17:05:54|0.46
17:05:55|0.4599
17:05:56|0.46
17:05:57|0.45814
17:05:58|0.45785
17:05:59|0.45735
17:06:00|0.45801
17:06:02|0.45816
17:06:02|0.45784
17:06:03|0.45784
17:06:05|0.45816
17:06:05|0.45847
17:06:07|0.45847
17:06:08|0.45831
17:06:08|0.45816
17:06:10|0.45833
17:06:10|0.45833
17:06:12|0.458
17:06:12|0.45804
17:06:14|0.45817
17:06:15|0.4581
17:06:15|0.45833
17:06:17|0.45864
17:06:18|0.45863
17:06:19|0.45838
17:06:19|0.45838
17:06:21|0.45817
17:06:21|0.45862
17:06:22|0.45862
17:06:25|0.45839
17:06:26|0.45924
17:06:28|0.45884
17:06:29|0.45894
17:06:31|0.45903
17:06:32|0.45911
17:06:33|0.45911
17:06:34|0.45931
17:06:35|0.45931
17:06:36|0.45931
17:06:36|0.45991
17:06:37|0.45992
17:06:39|0.45983
17:06:40|0.45993
17:06:41|0.45996
17:06:42|0.45956
17:06:42|0.45952
17:06:44|0.45952
17:06:44|0.45952
17:06:45|0.45911
17:06:46|0.45993
17:06:48|0.45993
17:06:49|0.46
17:06:50|0.4601
17:06:50|0.46014
17:06:52|0.46001
17:06:54|0.46021
17:06:54|0.46019
17:06:55|0.46019
17:06:56|0.45952
17:06:57|0.45951
17:06:58|0.45952
17:06:59|0.45951
17:07:00|0.45952
17:07:01|0.45935
17:07:02|0.45927
17:07:03|0.45952
17:07:04|0.45952
17:07:05|0.45952
17:07:06|0.45952
17:07:08|0.45952
17:07:09|0.45983
17:07:10|0.46
17:07:11|0.46
17:07:12|0.45974
17:07:13|0.46
17:07:14|0.45999
17:07:15|0.45968
17:07:16|0.45999
17:07:17|0.45999
17:07:18|0.45996
17:07:19|0.4595
17:07:20|0.4595
17:07:21|0.4599
17:07:22|0.45993
17:07:23|0.45963
17:07:24|0.45963
17:07:25|0.45992
17:07:26|0.45992
17:07:28|0.45989
17:07:29|0.46004
17:07:30|0.45993
17:07:30|0.46009
17:07:32|0.46035
17:07:33|0.46078
17:07:34|0.46084
17:07:35|0.46084
17:07:36|0.46121
17:07:37|0.46121
17:07:38|0.46111
17:07:39|0.46124
17:07:40|0.46163
17:07:41|0.46133
17:07:42|0.46013
17:07:43|0.4602
17:07:44|0.46026
17:07:46|0.46026
17:07:46|0.46082
17:07:47|0.46051
17:07:48|0.4609
17:07:50|0.46121
17:07:50|0.46121
17:07:51|0.46138
17:07:53|0.46147
17:07:54|0.462
17:07:55|0.462
17:07:56|0.46182
17:07:57|0.46177
17:07:58|0.46182
17:07:59|0.46198
17:08:00|0.46193
17:08:02|0.46165
17:08:03|0.46195
17:08:04|0.46136
17:08:05|0.46033
17:08:06|0.46049
17:08:07|0.46079
17:08:08|0.4618
17:08:09|0.46164
17:08:10|0.46147
17:08:11|0.46138
17:08:12|0.4613
17:08:13|0.46039
17:08:14|0.4613
17:08:15|0.4618
17:08:16|0.46179
17:08:17|0.46139
17:08:18|0.4618
17:08:19|0.4618
17:08:20|0.4618
17:08:22|0.46178
17:08:23|0.4614
17:08:24|0.46136
17:08:25|0.4618
17:08:27|0.46179
17:08:28|0.462
17:08:30|0.46228
17:08:31|0.46228
17:08:32|0.46204
17:08:33|0.46204
17:08:34|0.4623
17:08:35|0.4623
17:08:36|0.4626
17:08:36|0.46304
17:08:38|0.46346
17:08:38|0.46313
17:08:40|0.46357
17:08:41|0.46358
17:08:43|0.46379
17:08:44|0.46388
17:08:45|0.46357
17:08:45|0.46378
17:08:47|0.46379
17:08:48|0.46324
17:08:49|0.46367
17:08:50|0.46369
17:08:51|0.4635
17:08:52|0.464
17:08:52|0.46376
17:08:54|0.46364
17:08:54|0.46399
17:08:55|0.46399
17:08:57|0.46429
17:08:58|0.46423
17:08:59|0.46429
17:09:00|0.46392
17:09:01|0.46332
17:09:02|0.46369
17:09:03|0.46368
17:09:04|0.46364
17:09:04|0.46335
17:09:05|0.46365
17:09:06|0.46365
17:09:07|0.4644
17:09:09|0.464
17:09:10|0.46489
17:09:11|0.46462
17:09:11|0.46497
17:09:13|0.46492
17:09:13|0.46446
17:09:15|0.46433
17:09:16|0.464
17:09:16|0.46422
17:09:18|0.46432
17:09:19|0.46436
17:09:20|0.46495
17:09:21|0.465
17:09:22|0.46501
17:09:22|0.46516
17:09:24|0.465
17:09:25|0.46529
17:09:26|0.4652
17:09:28|0.46538
17:09:29|0.465
17:09:31|0.46557
17:09:32|0.466
17:09:34|0.46622
17:09:35|0.46593
17:09:35|0.46643
17:09:38|0.46605
17:09:38|0.46639
17:09:39|0.46624
17:09:41|0.46676
17:09:42|0.46676
17:09:43|0.46716
17:09:44|0.46736
17:09:45|0.46748
17:09:46|0.46748
17:09:47|0.467
17:09:48|0.46687
17:09:50|0.46655
17:09:51|0.46677
17:09:52|0.46707
17:09:53|0.46721
17:09:55|0.46655
17:09:56|0.46674
17:09:57|0.46622
17:09:58|0.46655
17:09:59|0.46678
17:10:00|0.46682
17:10:01|0.46677
17:10:02|0.46687
17:10:03|0.46692
17:10:04|0.46706
17:10:05|0.4672
17:10:05|0.46678
17:10:07|0.46692
17:10:08|0.46692
17:10:09|0.46692
17:10:10|0.46695
17:10:12|0.46667
17:10:12|0.46657
17:10:13|0.46642
17:10:15|0.46584
17:10:16|0.46582
17:10:17|0.46515
17:10:17|0.46536
17:10:19|0.46527
17:10:20|0.46492
17:10:22|0.46506
17:10:23|0.46442
17:10:23|0.46426
17:10:24|0.46448
17:10:25|0.46458
17:10:26|0.46461
17:10:28|0.46464
17:10:29|0.46403
17:10:30|0.46502
17:10:31|0.46546
17:10:32|0.46581
17:10:34|0.46522
17:10:36|0.46683
17:10:38|0.467
17:10:38|0.4669
17:10:40|0.46646
17:10:41|0.4665
17:10:41|0.4663
17:10:43|0.46657
17:10:44|0.46633
17:10:45|0.46699
17:10:45|0.46646
17:10:46|0.46664
17:10:47|0.46627
17:10:48|0.46629
17:10:50|0.46629
17:10:51|0.46667
17:10:51|0.4667
17:10:53|0.46646
17:10:53|0.46721
17:10:54|0.46698
17:10:56|0.46679
17:10:57|0.46679
17:10:57|0.46721
17:10:58|0.46671
17:10:59|0.46712
17:11:01|0.46733
17:11:01|0.46701
17:11:03|0.46701
17:11:04|0.46693
17:11:04|0.46592
17:11:05|0.46608
17:11:06|0.46642
17:11:07|0.46619
17:11:08|0.46549
17:11:11|0.46694
17:11:11|0.46658
17:11:12|0.4669
17:11:13|0.46685
17:11:14|0.46737
17:11:15|0.4674
17:11:16|0.46745
17:11:17|0.46789
17:11:18|0.46738
17:11:19|0.46781
17:11:20|0.46756
17:11:21|0.468
17:11:22|0.46795
17:11:24|0.46798
17:11:24|0.46796
17:11:25|0.46711
17:11:26|0.46746
17:11:27|0.4673
17:11:29|0.46786
17:11:31|0.4675
17:11:32|0.46773
17:11:34|0.46803
17:11:35|0.46818
17:11:37|0.46873
17:11:37|0.4684
17:11:39|0.46869
17:11:39|0.46868
17:11:40|0.4684
17:11:42|0.4687
17:11:43|0.46868
17:11:43|0.4689
17:11:44|0.46898
17:11:45|0.469
17:11:46|0.46957
17:11:47|0.46964
17:11:48|0.46964
17:11:49|0.4698
17:11:50|0.46964
17:11:52|0.46959
17:11:52|0.46952
17:11:53|0.46951
17:11:54|0.46982
17:11:56|0.46956
17:11:56|0.46953
17:11:57|0.46991
17:11:58|0.47
17:11:59|0.47
17:12:00|0.47001
17:12:01|0.47015
17:12:02|0.47
17:12:03|0.47028
17:12:04|0.47007
17:12:05|0.47025
17:12:06|0.47027
17:12:07|0.47051
17:12:09|0.47033
17:12:10|0.47036
17:12:10|0.47076
17:12:11|0.47076
17:12:13|0.47095
17:12:13|0.47111
17:12:14|0.47086
17:12:15|0.47118
17:12:16|0.47123
17:12:17|0.47093
17:12:18|0.47047
17:12:19|0.47214
17:12:20|0.47186
17:12:21|0.47147
17:12:23|0.47155
17:12:24|0.47119
17:12:25|0.47122
17:12:26|0.47122
17:12:27|0.47159
17:12:28|0.47126
17:12:29|0.47113
17:12:31|0.47164
17:12:32|0.47157
17:12:34|0.4717
17:12:35|0.47113
17:12:36|0.47164
17:12:37|0.47144
17:12:38|0.4711
17:12:39|0.47026
17:12:40|0.47036
17:12:41|0.46952
17:12:42|0.46949
17:12:43|0.46926
17:12:44|0.46946
17:12:44|0.46943
17:12:45|0.46938
17:12:47|0.46983
17:12:48|0.46952
17:12:49|0.47005
17:12:50|0.46983
17:12:51|0.46991
17:12:52|0.46979
17:12:53|0.47
17:12:54|0.46992
17:12:56|0.47004
17:12:56|0.47066
17:12:57|0.47056
17:12:59|0.47063
17:12:59|0.47094
17:13:00|0.47025
17:13:01|0.4705
17:13:02|0.47058
17:13:03|0.47058
17:13:04|0.4701
17:13:05|0.47052
17:13:07|0.47022
17:13:07|0.47057
17:13:09|0.47
17:13:09|0.46995
17:13:11|0.46951
17:13:12|0.46941
17:13:13|0.46974
17:13:14|0.46926
17:13:15|0.46919
17:13:16|0.46876
17:13:17|0.46831
17:13:18|0.46825
17:13:19|0.4686
17:13:20|0.46808
17:13:21|0.46749
17:13:22|0.46743
17:13:23|0.46755
17:13:24|0.46824
17:13:25|0.46838
17:13:26|0.46836
17:13:27|0.46844
17:13:28|0.4685
17:13:29|0.46836
17:13:30|0.46839
17:13:31|0.46926
17:13:33|0.46878
17:13:35|0.46947
17:13:35|0.46946
17:13:37|0.46948
17:13:39|0.46947
17:13:40|0.46908
17:13:41|0.46945
17:13:42|0.46889
17:13:43|0.46911
17:13:45|0.46883
17:13:46|0.46878
17:13:47|0.4676
17:13:47|0.46796
17:13:48|0.46683
17:13:50|0.46699
17:13:51|0.46682
17:13:52|0.467
17:13:53|0.46698
17:13:53|0.46698
17:13:55|0.46717
17:13:56|0.46695
17:13:56|0.46711
17:13:58|0.46705
17:13:59|0.46759
17:14:00|0.46727
17:14:01|0.46783
17:14:02|0.46869
17:14:03|0.46915
17:14:04|0.46934
17:14:05|0.46779
17:14:06|0.4691
17:14:07|0.46857
17:14:09|0.46858
17:14:09|0.46874
17:14:10|0.46874
17:14:11|0.46855
17:14:13|0.46811
17:14:13|0.46836
17:14:15|0.46811
17:14:15|0.46828
17:14:16|0.46886
17:14:17|0.46886
17:14:18|0.46899
17:14:19|0.46935
17:14:21|0.46909
17:14:22|0.46916
17:14:23|0.46886
17:14:23|0.46913
17:14:25|0.46878
17:14:26|0.46817
17:14:26|0.46855
17:14:27|0.46875
17:14:29|0.46868
17:14:31|0.46855
17:14:32|0.46868
17:14:33|0.46815
17:14:35|0.46867
17:14:37|0.46868
17:14:37|0.469
17:14:39|0.469
17:14:41|0.469
17:14:42|0.46875
17:14:42|0.46933
17:14:44|0.46933
17:14:45|0.46933
17:14:46|0.46935
17:14:47|0.469
17:14:47|0.46924
17:14:48|0.46924
17:14:50|0.46932
17:14:51|0.46887
17:14:52|0.46861
17:14:52|0.46885
17:14:54|0.46877
17:14:54|0.46874
17:14:56|0.46847
17:14:57|0.46847
17:14:58|0.46874
17:14:58|0.46898
17:14:59|0.46847
17:15:00|0.469
17:15:01|0.469
17:15:03|0.46868
17:15:04|0.46858
17:15:04|0.46878
17:15:05|0.46878
17:15:06|0.46878
17:15:09|0.46878
17:15:09|0.46878
17:15:10|0.46885
17:15:12|0.46885
17:15:13|0.469
17:15:14|0.46906
17:15:14|0.46906
17:15:15|0.46906
17:15:16|0.4693
17:15:17|0.46935
17:15:18|0.46935
17:15:19|0.46929
17:15:21|0.4688
17:15:21|0.46842
17:15:23|0.46842
17:15:23|0.46881
17:15:24|0.46881
17:15:26|0.46911
17:15:26|0.46842
17:15:27|0.46842
17:15:28|0.46842
17:15:29|0.46842
17:15:31|0.46876
17:15:31|0.46864
17:15:34|0.46853
17:15:34|0.46852
17:15:35|0.4683
17:15:37|0.46872
17:15:38|0.46881
17:15:39|0.46876
17:15:40|0.46883
17:15:41|0.46906
17:15:42|0.4696
17:15:43|0.46934
17:15:44|0.46975
17:15:45|0.46935
17:15:46|0.4698
17:15:47|0.47041
17:15:48|0.47034
17:15:49|0.47003
17:15:50|0.47061
17:15:51|0.471
17:15:52|0.47111
17:15:53|0.47119
17:15:54|0.47112
17:15:55|0.472
17:15:56|0.47209
17:15:57|0.47224
17:15:58|0.47224
17:15:59|0.47289
17:16:00|0.47282
17:16:01|0.47322
17:16:02|0.47355
17:16:03|0.47385
17:16:04|0.47396
17:16:05|0.474
17:16:06|0.47365
17:16:07|0.47399
17:16:09|0.474
17:16:10|0.47499
17:16:10|0.47468
17:16:11|0.47452
17:16:13|0.4741
17:16:14|0.47421
17:16:15|0.47429
17:16:16|0.47441
17:16:17|0.47447
17:16:18|0.47447
17:16:19|0.4747
17:16:20|0.47499
17:16:21|0.47463
17:16:22|0.475
17:16:23|0.475
17:16:24|0.47511
17:16:25|0.47518
17:16:26|0.47575
17:16:27|0.47586
17:16:27|0.47612
17:16:28|0.47618
17:16:30|0.47621
17:16:31|0.47625
17:16:32|0.47664
17:16:33|0.47692
17:16:35|0.47624
17:16:37|0.47648
17:16:38|0.47655
17:16:39|0.4747
17:16:39|0.47491
17:16:41|0.47534
17:16:41|0.47629
17:16:44|0.47585
17:16:45|0.4768
17:16:46|0.47718
17:16:47|0.47765
17:16:48|0.47788
17:16:49|0.47793
17:16:50|0.47793
17:16:51|0.47839
17:16:52|0.47857
17:16:53|0.47857
17:16:54|0.47868
17:16:55|0.47868
17:16:56|0.47868
17:16:57|0.47897
17:16:58|0.47849
17:16:59|0.47827
17:17:00|0.47808
17:17:01|0.47814
17:17:03|0.47721
17:17:03|0.47628
17:17:05|0.47657
17:17:06|0.4765
17:17:07|0.47669
17:17:08|0.47641
17:17:09|0.47658
17:17:10|0.47625
17:17:11|0.47618
17:17:12|0.47573
17:17:13|0.47637
17:17:14|0.4763
17:17:15|0.47669
17:17:16|0.47687
17:17:16|0.47737
17:17:18|0.47685
17:17:19|0.4772
17:17:20|0.47616
17:17:21|0.47706
17:17:22|0.47686
17:17:23|0.47748
17:17:23|0.47783
17:17:25|0.47782
17:17:25|0.47736
17:17:26|0.47776
17:17:28|0.47784
17:17:29|0.47792
17:17:30|0.47791
17:17:30|0.47786
17:17:32|0.47854
17:17:33|0.47875
17:17:34|0.47836
17:17:36|0.47852
17:17:36|0.47807
17:17:38|0.47832
17:17:40|0.47805
17:17:41|0.47799
17:17:42|0.47799
17:17:43|0.47783
17:17:44|0.47792
17:17:45|0.47792
17:17:46|0.47796
17:17:47|0.47795
17:17:48|0.47769
17:17:50|0.47703
17:17:52|0.47683
17:17:53|0.47689
17:17:54|0.47666
17:17:54|0.47645
17:17:55|0.47653
17:17:56|0.47688
17:17:57|0.47737
17:17:58|0.4769
17:18:00|0.47739
17:18:01|0.47706
17:18:01|0.47766
17:18:02|0.47739
17:18:03|0.47768
17:18:04|0.47759
17:18:05|0.47763
17:18:07|0.47766
17:18:07|0.47795
17:18:09|0.47739
17:18:10|0.47697
17:18:10|0.47643
17:18:12|0.47649
17:18:13|0.47656
17:18:13|0.47655
17:18:14|0.47643
17:18:15|0.4766
17:18:16|0.47648
17:18:18|0.47622
17:18:18|0.47593
17:18:20|0.47614
17:18:20|0.47673
17:18:22|0.47653
17:18:22|0.47615
17:18:23|0.47615
17:18:25|0.4769
17:18:25|0.47544
17:18:27|0.47666
17:18:28|0.47658
17:18:28|0.476
17:18:29|0.47687
17:18:30|0.47696
17:18:31|0.47696
17:18:32|0.4765
17:18:33|0.47653
17:18:34|0.47695
17:18:37|0.47647
17:18:38|0.4769
17:18:39|0.47682
17:18:41|0.47666
17:18:42|0.4755
17:18:43|0.47563
17:18:44|0.47549
17:18:45|0.47592
17:18:46|0.47595
17:18:47|0.47588
17:18:48|0.47588
17:18:50|0.47595
17:18:52|0.4768
17:18:52|0.47617
17:18:53|0.47599
17:18:55|0.47677
17:18:56|0.47669
17:18:56|0.47611
17:18:57|0.47611
17:18:59|0.47671
17:19:00|0.47737
17:19:01|0.47749
17:19:02|0.47789
17:19:03|0.47836
17:19:04|0.4781
17:19:05|0.47843
17:19:06|0.47834
17:19:07|0.47842
17:19:08|0.47833
17:19:09|0.47796
17:19:10|0.47779
17:19:11|0.47836
17:19:12|0.47836
17:19:13|0.47852
17:19:14|0.47856
17:19:15|0.47885
17:19:16|0.47872
17:19:17|0.47931
17:19:18|0.47878
17:19:20|0.47981
17:19:21|0.47915
17:19:22|0.48008
17:19:22|0.47994
17:19:24|0.48055
17:19:25|0.4807
17:19:26|0.481
17:19:27|0.48101
17:19:28|0.48143
17:19:29|0.481
17:19:29|0.48115
17:19:31|0.4813
17:19:32|0.4815
17:19:33|0.48173
17:19:34|0.48181
17:19:35|0.48076
17:19:36|0.4805
17:19:38|0.48019
17:19:40|0.47917
17:19:40|0.47892
17:19:41|0.479
17:19:43|0.47986
17:19:44|0.47975
17:19:45|0.47976
17:19:46|0.48045
17:19:47|0.4807
17:19:48|0.4802
17:19:49|0.48057
17:19:50|0.4807
17:19:51|0.48045
17:19:52|0.48059
17:19:53|0.48038
17:19:54|0.48052
17:19:55|0.4801
17:19:56|0.48011
17:19:57|0.48014
17:19:58|0.4809
17:19:59|0.48107
17:20:00|0.48092
17:20:01|0.48077
17:20:02|0.48084
17:20:03|0.48105
17:20:04|0.481
17:20:06|0.4813
17:20:06|0.48181
17:20:07|0.48184
17:20:09|0.48181
17:20:09|0.48188
17:20:10|0.48244
17:20:11|0.48308
17:20:12|0.48444
17:20:13|0.485
17:20:14|0.48496
17:20:15|0.48496
17:20:17|0.48391
17:20:17|0.48282
17:20:18|0.48341
17:20:19|0.48332
17:20:20|0.48454
17:20:21|0.48417
17:20:22|0.485
17:20:23|0.48444
17:20:25|0.48476
17:20:25|0.48459
17:20:26|0.48486
17:20:27|0.48483
17:20:28|0.48459
17:20:31|0.48481
17:20:31|0.48456
17:20:32|0.484
17:20:33|0.48377
17:20:35|0.48446
17:20:36|0.48418
17:20:36|0.48466
17:20:38|0.48464
17:20:40|0.4848
17:20:42|0.48483
17:20:43|0.48499
17:20:43|0.48465
17:20:46|0.485
17:20:47|0.485
17:20:48|0.4848
17:20:49|0.48494
17:20:50|0.48506
17:20:51|0.48511
17:20:52|0.48538
17:20:53|0.48502
17:20:54|0.48527
17:20:56|0.48521
17:20:56|0.48567
17:20:57|0.4859
17:21:00|0.48629
17:21:00|0.48613
17:21:01|0.48593
17:21:02|0.4859
17:21:03|0.48543
17:21:04|0.4853
17:21:05|0.48347
17:21:07|0.48539
17:21:08|0.48401
17:21:10|0.48412
17:21:11|0.48303
17:21:11|0.48309
17:21:13|0.48247
17:21:14|0.48285
17:21:15|0.48286
17:21:16|0.48298
17:21:17|0.48296
17:21:18|0.48416
17:21:18|0.48443
17:21:20|0.48466
17:21:21|0.48416
17:21:21|0.48437
17:21:23|0.48447
17:21:24|0.48444
17:21:25|0.485
17:21:25|0.48475
17:21:27|0.48503
17:21:28|0.48538
17:21:29|0.48628
17:21:30|0.48627
17:21:31|0.48629
17:21:31|0.48646
17:21:32|0.48646
17:21:34|0.4865
17:21:34|0.48579
17:21:36|0.48517
17:21:37|0.48497
17:21:37|0.48523
17:21:40|0.48465
17:21:42|0.48466
17:21:43|0.48521
17:21:44|0.48497
17:21:45|0.48553
17:21:46|0.48508
17:21:47|0.48555
17:21:48|0.48509
17:21:49|0.48457
17:21:50|0.48464
17:21:52|0.48451
17:21:52|0.48488
17:21:53|0.48429
17:21:54|0.48443
17:21:56|0.48436
17:21:56|0.48388
17:21:57|0.48499
17:21:58|0.4842
17:21:59|0.48387
17:22:00|0.48439
17:22:01|0.48433
17:22:02|0.4843
17:22:03|0.48434
17:22:05|0.48443
17:22:06|0.48394
17:22:07|0.48398
17:22:08|0.48447
17:22:09|0.48428
17:22:10|0.4844
17:22:11|0.48433
17:22:13|0.48433
17:22:14|0.48431
17:22:15|0.48433
17:22:16|0.48428
17:22:16|0.48301
17:22:18|0.48373
17:22:19|0.48367
17:22:20|0.4836
17:22:20|0.48313
17:22:22|0.48314
17:22:23|0.48242
17:22:24|0.48263
17:22:25|0.48243
17:22:26|0.48228
17:22:27|0.48147
17:22:28|0.48159
17:22:29|0.48145
17:22:31|0.48189
17:22:31|0.48109
17:22:32|0.48214
17:22:33|0.48108
17:22:36|0.48054
17:22:36|0.48139
17:22:37|0.48094
17:22:38|0.48045
17:22:39|0.48093
17:22:40|0.47892
17:22:41|0.47843
17:22:42|0.4789
17:22:43|0.4785
17:22:45|0.47557
17:22:47|0.47758
17:22:48|0.47704
17:22:50|0.47633
17:22:50|0.47631
17:22:52|0.47623
17:22:53|0.47499
17:22:53|0.47665
17:22:55|0.47633
17:22:55|0.47554
17:22:56|0.47549
17:22:57|0.4753
17:22:59|0.47471
17:23:00|0.47496
17:23:00|0.47529
17:23:02|0.47536
17:23:03|0.47474
17:23:05|0.47557
17:23:06|0.47513
17:23:07|0.475
17:23:08|0.47545
17:23:09|0.47474
17:23:10|0.474
17:23:11|0.47611
17:23:12|0.47684
17:23:13|0.4753
17:23:14|0.47611
17:23:15|0.477
17:23:16|0.47698
17:23:17|0.47731
17:23:18|0.47515
17:23:19|0.47661
17:23:20|0.47659
17:23:20|0.47654
17:23:22|0.47675
17:23:23|0.47661
17:23:24|0.47664
17:23:25|0.47661
17:23:26|0.47647
17:23:27|0.47609
17:23:28|0.47609
17:23:29|0.47627
17:23:30|0.47627
17:23:31|0.476
17:23:32|0.47647
17:23:33|0.47698
17:23:34|0.477
17:23:35|0.47656
17:23:36|0.47766
17:23:37|0.47783
17:23:38|0.47767
17:23:39|0.47841
17:23:40|0.47768
17:23:42|0.47771
17:23:42|0.47841
17:23:43|0.47845
17:23:46|0.47797
17:23:47|0.47747
17:23:47|0.47812
17:23:48|0.47758
17:23:50|0.47776
17:23:51|0.47813
17:23:52|0.47777
17:23:53|0.47799
17:23:54|0.47812
17:23:55|0.47812
17:23:57|0.47809
17:23:58|0.47813
17:23:59|0.47842
17:24:01|0.47817
17:24:02|0.47831
17:24:03|0.477
17:24:04|0.47737
17:24:05|0.47724
17:24:06|0.47752
17:24:07|0.4777
17:24:09|0.47788
17:24:10|0.4774
17:24:11|0.47796
17:24:12|0.47796
17:24:13|0.47751
17:24:14|0.47743
17:24:16|0.47828
17:24:18|0.47756
17:24:18|0.47823
17:24:19|0.47809
17:24:20|0.47851
17:24:21|0.47831
17:24:22|0.47834
17:24:23|0.4773
17:24:24|0.47501
17:24:25|0.47519
17:24:26|0.47504
17:24:27|0.47483
17:24:28|0.47457
17:24:29|0.474
17:24:30|0.47282
17:24:31|0.47334
17:24:32|0.47325
17:24:33|0.47345
17:24:34|0.47265
17:24:35|0.47299
17:24:36|0.47319
17:24:37|0.47348
17:24:38|0.47432
17:24:40|0.47385
17:24:40|0.47528
17:24:42|0.47478
17:24:43|0.47579
17:24:44|0.47529
17:24:45|0.47648
17:24:46|0.47658
17:24:47|0.47648
17:24:49|0.47534
17:24:51|0.47631
17:24:52|0.47639
17:24:53|0.47639
17:24:54|0.47598
17:24:55|0.47595
17:24:55|0.47549
17:24:57|0.47572
17:24:58|0.4759
17:24:59|0.47612
17:25:00|0.47631
17:25:01|0.47595
17:25:02|0.47693
17:25:03|0.47671
17:25:04|0.47613
17:25:05|0.47613
17:25:06|0.47696
17:25:07|0.47696
17:25:08|0.4759
17:25:10|0.47586
17:25:10|0.47586
17:25:11|0.47537
17:25:13|0.47522
17:25:13|0.47488
17:25:15|0.47499
17:25:16|0.47446
17:25:17|0.47461
17:25:17|0.4754
17:25:18|0.47493
17:25:19|0.4749
17:25:20|0.475
17:25:22|0.47491
17:25:22|0.4755
17:25:24|0.47506
17:25:25|0.47506
17:25:26|0.47537
17:25:26|0.475
17:25:27|0.47497
17:25:28|0.47497
17:25:29|0.47552
17:25:31|0.47568
17:25:31|0.47558
17:25:32|0.47393
17:25:33|0.47393
17:25:35|0.47313
17:25:36|0.47358
17:25:37|0.47311
17:25:38|0.4732
17:25:39|0.47389
17:25:40|0.47379
17:25:41|0.47321
17:25:43|0.4735
17:25:45|0.4739
17:25:47|0.47308
17:25:49|0.47324
17:25:50|0.47296
17:25:51|0.47236
17:25:52|0.47225
17:25:53|0.473
17:25:55|0.473
17:25:55|0.47321
17:25:58|0.47393
17:25:58|0.47275
17:26:00|0.4737
17:26:01|0.47313
17:26:03|0.47306
17:26:03|0.47269
17:26:04|0.47275
17:26:05|0.47292
17:26:06|0.47292
17:26:07|0.47282
17:26:08|0.4732
17:26:10|0.47396
17:26:10|0.47389
17:26:11|0.4744
17:26:12|0.47405
17:26:13|0.47428
17:26:14|0.4727
17:26:15|0.47251
17:26:16|0.47254
17:26:17|0.47269
17:26:18|0.47278
17:26:19|0.47236
17:26:20|0.4723
17:26:21|0.4728
17:26:23|0.47221
17:26:23|0.47218
17:26:26|0.4723
17:26:27|0.47201
17:26:28|0.47236
17:26:29|0.47277
17:26:30|0.47264
17:26:32|0.47295
17:26:32|0.47286
17:26:34|0.47264
17:26:35|0.47225
17:26:35|0.47225
17:26:36|0.47236
17:26:38|0.4725
17:26:38|0.47201
17:26:40|0.4725
17:26:40|0.4723
17:26:41|0.47264
17:26:43|0.47247
17:26:45|0.4728
17:26:46|0.47293
17:26:47|0.4733
17:26:48|0.47302
17:26:50|0.47286
17:26:51|0.47354
17:26:52|0.47348
17:26:54|0.47371
17:26:54|0.47344
17:26:55|0.47264
17:26:57|0.47264
17:26:58|0.47247
17:26:58|0.47246
17:26:59|0.47246
17:27:00|0.4723
17:27:03|0.472
17:27:04|0.47206
17:27:05|0.47222
17:27:05|0.47222
17:27:06|0.47228
17:27:07|0.47201
17:27:09|0.4723
17:27:10|0.472
17:27:11|0.47226
17:27:11|0.47066
17:27:12|0.47066
17:27:13|0.47052
17:27:16|0.4698
17:27:16|0.46999
17:27:17|0.46932
17:27:18|0.47
17:27:19|0.4693
17:27:20|0.46981
17:27:22|0.46929
17:27:23|0.46958
17:27:24|0.46943
17:27:25|0.4692
17:27:26|0.46888
17:27:27|0.46868
17:27:28|0.4692
17:27:29|0.46918
17:27:30|0.46922
17:27:31|0.46874
17:27:32|0.46877
17:27:33|0.46816
17:27:34|0.46817
17:27:35|0.46833
17:27:36|0.46871
17:27:37|0.46981
17:27:38|0.46998
17:27:39|0.47001
17:27:40|0.46914
17:27:41|0.46968
17:27:42|0.46968
17:27:43|0.46965
17:27:44|0.46968
17:27:46|0.46959
17:27:48|0.46965
17:27:49|0.46975
17:27:50|0.46968
17:27:51|0.46914
17:27:52|0.46959
17:27:53|0.46956
17:27:54|0.46914
17:27:55|0.46901
17:27:56|0.46901
17:27:58|0.467
17:28:00|0.46759
17:28:01|0.46876
17:28:02|0.46865
17:28:02|0.46867
17:28:04|0.46845
17:28:05|0.4683
17:28:06|0.46848
17:28:07|0.46754
17:28:08|0.46755
17:28:08|0.46827
17:28:10|0.46788
17:28:11|0.46796
17:28:12|0.46791
17:28:13|0.46815
17:28:14|0.46788
17:28:16|0.46787
17:28:16|0.46768
17:28:18|0.46796
17:28:19|0.46796
17:28:19|0.46796
17:28:20|0.46785
17:28:21|0.46796
17:28:22|0.46796
17:28:23|0.46786
17:28:24|0.46796
17:28:25|0.46796
17:28:26|0.46794
17:28:27|0.46794
17:28:29|0.4681
17:28:29|0.46887
17:28:32|0.46816
17:28:32|0.46883
17:28:33|0.46825
17:28:34|0.4682
17:28:35|0.46808
17:28:36|0.468
17:28:37|0.46825
17:28:38|0.46841
17:28:39|0.46886
17:28:40|0.46956
17:28:41|0.46907
17:28:42|0.46907
17:28:43|0.46963
17:28:44|0.46941
17:28:45|0.46945
17:28:46|0.46976
17:28:48|0.46999
17:28:49|0.46997
17:28:50|0.46906
17:28:51|0.46945
17:29:07|0.471
17:29:08|0.47084
17:29:10|0.47193
17:29:14|0.47191
17:29:15|0.47214
17:29:17|0.47209
17:29:21|0.47228
17:29:21|0.47321
17:29:22|0.47321
17:29:23|0.47278
17:29:25|0.47253
17:29:25|0.47272
17:29:27|0.47337
17:29:27|0.47343
17:29:28|0.47307
17:29:29|0.47346
17:29:30|0.4734
17:29:31|0.47301
17:29:37|0.47351
17:29:37|0.47351
17:29:40|0.47239
17:29:41|0.47261
17:29:58|0.4714
17:29:58|0.472
17:29:59|0.47227
17:30:00|0.47273
17:30:02|0.47168
17:30:02|0.47168
17:30:04|0.47123
17:30:05|0.47078
17:30:06|0.47129
17:30:07|0.47073
17:30:08|0.47053
17:30:09|0.47001
17:30:10|0.47001
17:30:12|0.47014
17:30:13|0.47001
17:30:14|0.47001
17:30:15|0.47001
17:30:16|0.47
17:30:16|0.47
17:30:18|0.47
17:30:18|0.46979
17:30:20|0.46965
17:30:20|0.46862
17:30:22|0.46842
17:30:23|0.46777
17:30:24|0.46774
17:30:25|0.46804
17:30:26|0.4676
17:30:27|0.46777
17:30:28|0.46774
17:30:29|0.46826
17:30:29|0.46772
17:30:31|0.46932
17:30:33|0.46801
17:30:33|0.46882
17:30:34|0.468
17:30:35|0.4685
17:30:36|0.4685
17:30:37|0.4685
17:30:38|0.4685
17:30:40|0.4685
17:30:41|0.46859
17:30:42|0.46875
17:30:43|0.46927
17:30:43|0.46874
17:30:45|0.46874
17:30:46|0.46867
17:30:47|0.4685
17:30:49|0.46854
17:30:50|0.46866
17:30:51|0.46867
17:30:51|0.46867
17:30:53|0.46882
17:30:54|0.46921
17:30:55|0.46887
17:30:57|0.46882
17:30:58|0.46882
17:30:59|0.4685
17:30:59|0.46885
17:31:00|0.46885
17:31:01|0.46882
17:31:02|0.46884
17:31:03|0.46882
17:31:04|0.46882
17:31:05|0.468
17:31:06|0.4674
17:31:07|0.46672
17:31:08|0.46707
17:31:10|0.46658
17:31:11|0.46654
17:31:12|0.46697
17:31:14|0.46705
17:31:14|0.4668
17:31:15|0.46695
17:31:16|0.46731
17:31:17|0.46782
17:31:18|0.46809
17:31:19|0.46832
17:31:20|0.46818
17:31:21|0.46818
17:31:22|0.4678
17:31:23|0.46772
17:31:24|0.46828
17:31:25|0.46839
17:31:26|0.46873
17:31:27|0.46868
17:31:28|0.46867
17:31:29|0.46867
17:31:31|0.46839
17:31:32|0.46869
17:31:33|0.46869
17:31:34|0.46808
17:31:35|0.46808
17:31:36|0.46849
17:31:37|0.46822
17:31:38|0.46809
17:31:39|0.46808
17:31:40|0.46822
17:31:41|0.46821
17:31:42|0.46935
17:31:43|0.46936
17:31:44|0.46936
17:31:45|0.46839
17:31:46|0.46842
17:31:47|0.46862
17:31:48|0.46885
17:31:49|0.46885
17:31:51|0.469
17:31:53|0.46954
17:31:54|0.46972
17:31:56|0.46963
17:31:56|0.46895
17:31:58|0.46968
17:31:59|0.4696
17:32:00|0.4696
17:32:02|0.46958
17:32:03|0.46958
17:32:04|0.46956
17:32:05|0.46957
17:32:06|0.46957
17:32:08|0.46812
17:32:09|0.46849
17:32:10|0.46891
17:32:11|0.46938
17:32:11|0.46894
17:32:12|0.46955
17:32:13|0.4695
17:32:15|0.46891
17:32:16|0.46955
17:32:17|0.46834
17:32:18|0.46834
17:32:19|0.46847
17:32:20|0.46847
17:32:21|0.46913
17:32:22|0.46913
17:32:23|0.46939
17:32:25|0.46892
17:32:25|0.46948
17:32:26|0.46884
17:32:28|0.4686
17:32:28|0.46956
17:32:29|0.46956
17:32:30|0.46965
17:32:31|0.46962
17:32:32|0.46898
17:32:33|0.4695
17:32:34|0.4695
17:32:36|0.46943
17:32:36|0.4695
17:32:37|0.46731
17:32:38|0.46749
17:32:39|0.46768
17:32:40|0.46877
17:32:41|0.46773
17:32:42|0.46772
17:32:43|0.46718
17:32:44|0.46718
17:32:45|0.46709
17:32:46|0.46762
17:32:47|0.46719
17:32:49|0.46719
17:32:51|0.46747
17:32:52|0.46747
17:32:53|0.46747
17:32:55|0.4671
17:32:56|0.46714
17:32:57|0.46772
17:32:58|0.46754
17:32:58|0.46772
17:33:01|0.46829
17:33:03|0.46766
17:33:03|0.46797
17:33:05|0.46797
17:33:05|0.46811
17:33:06|0.46811
17:33:07|0.46811
17:33:09|0.46846
17:33:09|0.46846
17:33:10|0.46846
17:33:11|0.46846
17:33:12|0.46846
17:33:13|0.46829
17:33:14|0.46845
17:33:16|0.46892
17:33:16|0.4682
17:33:17|0.4682
17:33:18|0.46846
17:33:19|0.46846
17:33:20|0.46897
17:33:21|0.46886
17:33:23|0.46886
17:33:23|0.46894
17:33:24|0.4689
17:33:25|0.4686
17:33:27|0.4686
17:33:27|0.4689
17:33:28|0.4689
17:33:29|0.46929
17:33:31|0.46929
17:33:31|0.4688
17:33:33|0.4688
17:33:33|0.4688
17:33:35|0.46929
17:33:35|0.46886
17:33:36|0.46993
17:33:38|0.46993
17:33:39|0.46937
17:33:40|0.46937
17:33:41|0.46993
17:33:41|0.46998
17:33:43|0.46998
17:33:43|0.46998
17:33:44|0.47012
17:33:46|0.47116
17:33:46|0.47168
17:33:49|0.472
17:33:49|0.47213
17:33:51|0.47226
17:33:53|0.47373
17:33:55|0.47371
17:33:56|0.47385
17:33:57|0.47424
17:33:57|0.47463
17:33:59|0.47448
17:33:59|0.47463
17:34:00|0.47424
17:34:02|0.47447
17:34:03|0.47432
17:34:04|0.4746
17:34:04|0.47495
17:34:06|0.47465
17:34:07|0.47483
17:34:07|0.47463
17:34:08|0.47456
17:34:10|0.47451
17:34:10|0.47392
17:34:12|0.47381
17:34:12|0.47363
17:34:13|0.47464
17:34:15|0.47464
17:34:16|0.4746
17:34:17|0.47443
17:34:17|0.47443
17:34:18|0.47481
17:34:20|0.47468
17:34:20|0.47457
17:34:21|0.47466
17:34:23|0.475
17:34:23|0.47481
17:34:24|0.4746
17:34:25|0.47385
17:34:26|0.475
17:34:28|0.475
17:34:28|0.475
17:34:30|0.47472
17:34:31|0.47472
17:34:32|0.47472
17:34:33|0.47472
17:34:34|0.47481
17:34:35|0.47631
17:34:36|0.47701
17:34:37|0.47657
17:34:38|0.47609
17:34:39|0.47661
17:34:40|0.47596
17:34:41|0.47575
17:34:42|0.47545
17:34:43|0.47587
17:34:44|0.476
17:34:45|0.47558
17:34:46|0.47577
17:34:47|0.47554
17:34:48|0.47546
17:34:49|0.4758
17:34:50|0.47597
17:34:52|0.476
17:34:54|0.47626
17:34:56|0.47665
17:34:56|0.47752
17:34:58|0.47765
17:34:59|0.47756
17:35:00|0.47747
17:35:01|0.47757
17:35:03|0.47796
17:35:04|0.4781
17:35:05|0.4786
17:35:06|0.47767
17:35:07|0.47667
17:35:08|0.47825
17:35:09|0.47777
17:35:10|0.47751
17:35:11|0.47733
17:35:12|0.47769
17:35:13|0.47753
17:35:14|0.47721
17:35:15|0.477
17:35:16|0.47567
17:35:17|0.47617
17:35:18|0.47503
17:35:19|0.47322
17:35:20|0.4741
17:35:21|0.47434
17:35:22|0.47434
17:35:23|0.47398
17:35:24|0.47451
17:35:25|0.47451
17:35:26|0.47451
17:35:27|0.47451
17:35:28|0.47528
17:35:29|0.47551
17:35:30|0.47602
17:35:31|0.47624
17:35:32|0.47656
17:35:33|0.4761
17:35:34|0.47613
17:35:35|0.47526
17:35:36|0.47534
17:35:37|0.47544
17:35:39|0.47519
17:35:40|0.47519
17:35:40|0.47519
17:35:41|0.47519
17:35:43|0.47545
17:35:44|0.47566
17:35:44|0.47566
17:35:45|0.47612
17:35:46|0.47672
17:35:47|0.47545
17:35:48|0.47554
17:35:49|0.47557
17:35:50|0.47557
17:35:52|0.47612
17:35:53|0.47612
17:35:55|0.47663
17:35:57|0.47612
17:35:58|0.47612
17:35:59|0.47698
17:36:00|0.47676
17:36:01|0.47625
17:36:02|0.47635
17:36:02|0.47634
17:36:04|0.47661
17:36:06|0.47634
17:36:06|0.47628
17:36:08|0.47628
17:36:08|0.47684
17:36:10|0.47628
17:36:11|0.47627
17:36:12|0.47622
17:36:13|0.47618
17:36:14|0.47619
17:36:14|0.47638
17:36:16|0.47572
17:36:17|0.47542
17:36:18|0.47542
17:36:19|0.4756
17:36:20|0.47611
17:36:21|0.47614
17:36:22|0.47566
17:36:23|0.47614
17:36:24|0.47614
17:36:24|0.47614
17:36:26|0.47616
17:36:27|0.47617
17:36:28|0.47617
17:36:29|0.47653
17:36:29|0.47618
17:36:31|0.47618
17:36:33|0.47639
17:36:34|0.47616
17:36:34|0.47615
17:36:36|0.47572
17:36:37|0.475
17:36:37|0.47488
17:36:38|0.4745
17:36:39|0.474
17:36:40|0.47377
17:36:41|0.47395
17:36:43|0.47379
17:36:43|0.47365
17:36:44|0.47337
17:36:45|0.47417
17:36:46|0.47417
17:36:47|0.47417
17:36:48|0.47417
17:36:51|0.475
17:36:51|0.47484
17:36:52|0.47427
17:36:54|0.4754
17:36:55|0.4754
17:36:57|0.4754
17:36:59|0.47493
17:37:00|0.47475
17:37:02|0.47394
17:37:02|0.47459
17:37:04|0.4754
17:37:06|0.47539
17:37:08|0.47476
17:37:08|0.47538
17:37:09|0.47513
17:37:10|0.47539
17:37:11|0.47542
17:37:13|0.47476
17:37:14|0.47476
17:37:15|0.47476
17:37:16|0.47477
17:37:17|0.47518
17:37:19|0.47499
17:37:19|0.47532
17:37:20|0.47473
17:37:21|0.47473
17:37:22|0.4745
17:37:23|0.47562
17:37:24|0.477
17:37:25|0.4763
17:37:26|0.47628
17:37:27|0.47548
17:37:28|0.47662
17:37:29|0.47674
17:37:30|0.47674
17:37:31|0.47667
17:37:32|0.47662
17:37:33|0.47662
17:37:34|0.47662
17:37:35|0.47662
17:37:36|0.47662
17:37:37|0.477
17:37:38|0.47716
17:37:39|0.478
17:37:40|0.47819
17:37:42|0.47862
17:37:42|0.4789
17:37:44|0.47893
17:37:45|0.47807
17:37:46|0.47815
17:37:48|0.47823
17:37:49|0.47819
17:37:50|0.47877
17:37:50|0.47862
17:37:52|0.4786
17:37:53|0.47819
17:37:54|0.47879
17:37:56|0.47909
17:37:56|0.47941
17:37:59|0.4786
17:37:59|0.47838
17:38:00|0.47879
17:38:01|0.47935
17:38:02|0.47935
17:38:04|0.47939
17:38:05|0.47939
17:38:06|0.4797
17:38:07|0.4798
17:38:08|0.47988
17:38:09|0.48036
17:38:10|0.48042
17:38:11|0.47995
17:38:12|0.47999
17:38:13|0.47954
17:38:14|0.47972
17:38:15|0.47974
17:38:16|0.47978
17:38:17|0.47978
17:38:19|0.4802
17:38:20|0.47984
17:38:21|0.48044
17:38:22|0.48066
17:38:23|0.48117
17:38:24|0.48114
17:38:25|0.48111
17:38:26|0.48132
17:38:27|0.48128
17:38:28|0.48125
17:38:29|0.48128
17:38:30|0.48141
17:38:30|0.48169
17:38:32|0.48187
17:38:33|0.482
17:38:34|0.48208
17:38:35|0.48189
17:38:35|0.48246
17:38:37|0.48232
17:38:38|0.48257
17:38:39|0.48281
17:38:40|0.48281
17:38:41|0.4832
17:38:42|0.48376
17:38:42|0.48379
17:38:44|0.48394
17:38:44|0.48359
17:38:46|0.48376
17:38:46|0.48367
17:38:48|0.48336
17:38:49|0.48199
17:38:50|0.48103
17:38:51|0.48103
17:38:52|0.48058
17:38:53|0.48066
17:38:54|0.48128
17:38:55|0.48206
17:38:57|0.48171
17:38:58|0.4824
17:39:00|0.48198
17:39:01|0.48244
17:39:02|0.48314
17:39:04|0.48289
17:39:05|0.48269
17:39:06|0.48232
17:39:07|0.4824
17:39:07|0.48299
17:39:09|0.48244
17:39:10|0.48242
17:39:11|0.48222
17:39:12|0.48131
17:39:13|0.48148
17:39:14|0.481
17:39:15|0.481
17:39:16|0.48069
17:39:16|0.48028
17:39:18|0.48021
17:39:19|0.48071
17:39:20|0.48012
17:39:21|0.48014
17:39:22|0.48001
17:39:23|0.48031
17:39:24|0.48038
17:39:25|0.47976
17:39:26|0.48008
17:39:26|0.48015
17:39:28|0.48035
17:39:29|0.48057
17:39:30|0.48022
17:39:31|0.48099
17:39:32|0.48099
17:39:32|0.48135
17:39:34|0.48135
17:39:35|0.48106
17:39:36|0.48144
17:39:37|0.48141
17:39:38|0.48099
17:39:38|0.4809
17:39:40|0.48076
17:39:40|0.48135
17:39:42|0.48105
17:39:43|0.48098
17:39:43|0.48098
17:39:44|0.48076
17:39:46|0.48028
17:39:47|0.48019
17:39:48|0.48055
17:39:49|0.47994
17:39:49|0.48026
17:39:51|0.47951
17:39:52|0.4795
17:39:53|0.47917
17:39:54|0.47916
17:39:54|0.47951
17:39:56|0.4794
17:39:58|0.48019
17:39:59|0.47985
17:39:59|0.47947
17:40:00|0.48009
17:40:01|0.48019
17:40:04|0.48029
17:40:04|0.48026
17:40:05|0.48
17:40:08|0.48017
17:40:08|0.47946
17:40:10|0.47968
17:40:12|0.47946
17:40:12|0.48046
17:40:14|0.4808
17:40:15|0.481
17:40:16|0.48042
17:40:17|0.48092
17:40:18|0.4804
17:40:19|0.48054
17:40:20|0.48054
17:40:21|0.4795
17:40:22|0.47983
17:40:23|0.47917
17:40:24|0.47963
17:40:25|0.479
17:40:25|0.47975
17:40:27|0.47975
17:40:28|0.4803
17:40:29|0.47926
17:40:30|0.47926
17:40:31|0.47957
17:40:31|0.47953
17:40:32|0.4798
17:40:35|0.47988
17:40:35|0.47987
17:40:37|0.47987
17:40:38|0.47808
17:40:38|0.47902
17:40:39|0.479
17:40:40|0.47902
17:40:41|0.47917
17:40:42|0.47905
17:40:44|0.4793
17:40:44|0.47861
17:40:46|0.47833
17:40:46|0.47833
17:40:47|0.47812
17:40:48|0.47812
17:40:49|0.47812
17:40:50|0.47874
17:40:51|0.47829
17:40:54|0.47712
17:40:54|0.47674
17:40:55|0.47694
17:40:56|0.47616
17:40:57|0.47555
17:40:59|0.47662
17:41:01|0.47698
17:41:03|0.47661
17:41:05|0.476
17:41:05|0.47657
17:41:06|0.476
17:41:07|0.476
17:41:09|0.47612
17:41:09|0.47499
17:41:10|0.47476
17:41:11|0.47571
17:41:12|0.47425
17:41:13|0.47438
17:41:14|0.47429
17:41:16|0.47433
17:41:16|0.47433
17:41:18|0.47496
17:41:18|0.47452
17:41:19|0.475
17:41:20|0.4752
17:41:21|0.47429
17:41:22|0.4752
17:41:23|0.47523
17:41:24|0.47523
17:41:25|0.47467
17:41:26|0.47558
17:41:27|0.47623
17:41:28|0.47647
17:41:30|0.47612
17:41:30|0.47623
17:41:31|0.47661
17:41:32|0.47593
17:41:33|0.47561
17:41:34|0.47564
17:41:35|0.47583
17:41:36|0.47645
17:41:38|0.47572
17:41:38|0.47572
17:41:39|0.47583
17:41:40|0.47623
17:41:41|0.47615
17:41:42|0.47551
17:41:43|0.47551
17:41:44|0.47553
17:41:45|0.47553
17:41:47|0.47551
17:41:47|0.47553
17:41:48|0.47527
17:41:49|0.475
17:41:50|0.475
17:41:51|0.47486
17:41:52|0.47495
17:41:53|0.4745
17:41:54|0.47479
17:41:55|0.47494
17:41:57|0.47492
17:41:57|0.47426
17:41:58|0.474
17:41:59|0.47438
17:42:01|0.47451
17:42:02|0.47408
17:42:04|0.4738
17:42:05|0.47397
17:42:05|0.47265
17:42:06|0.47295
17:42:08|0.4727
17:42:08|0.47378
17:42:10|0.47393
17:42:10|0.47271
17:42:11|0.47284
17:42:12|0.47356
17:42:13|0.47397
17:42:14|0.47446
17:42:15|0.47453
17:42:17|0.4745
17:42:17|0.474
17:42:18|0.47395
17:42:19|0.47416
17:42:20|0.47416
17:42:22|0.47416
17:42:23|0.4737
17:42:24|0.47398
17:42:25|0.474
17:42:26|0.47402
17:42:27|0.47402
17:42:28|0.47417
17:42:29|0.47401
17:42:30|0.47416
17:42:31|0.47425
17:42:32|0.47428
17:42:34|0.47483
17:42:35|0.47504
17:42:36|0.47481
17:42:36|0.47433
17:42:38|0.47433
17:42:39|0.47431
17:42:40|0.47338
17:42:41|0.4733
17:42:42|0.4733
17:42:43|0.47337
17:42:44|0.47324
17:42:45|0.4741
17:42:46|0.47388
17:42:47|0.47381
17:42:48|0.47343
17:42:49|0.47394
17:42:50|0.47388
17:42:51|0.47347
17:42:52|0.47347
17:42:53|0.47388
17:42:54|0.47376
17:42:55|0.47376
17:42:56|0.47285
17:42:57|0.47355
17:42:58|0.47355
17:42:59|0.47355
17:43:01|0.47267
17:43:03|0.47265
17:43:05|0.47269
17:43:06|0.4729
17:43:07|0.47269
17:43:08|0.47269
17:43:09|0.47269
17:43:10|0.47213
17:43:12|0.47179
17:43:14|0.47145
17:43:15|0.47197
17:43:16|0.47146
17:43:18|0.47076
17:43:18|0.4709
17:43:20|0.471
17:43:20|0.47161
17:43:21|0.47198
17:43:22|0.471
17:43:23|0.471
17:43:24|0.47142
17:43:25|0.4714
17:43:26|0.4714
17:43:28|0.4708
17:43:28|0.47
17:43:29|0.47005
17:43:30|0.47023
17:43:31|0.46989
17:43:33|0.4698
17:43:34|0.46889
17:43:34|0.46943
17:43:35|0.46889
17:43:37|0.46989
17:43:37|0.46895
17:43:39|0.4699
17:43:40|0.46939
17:43:40|0.46939
17:43:42|0.4698
17:43:42|0.46939
17:43:44|0.46967
17:43:45|0.46972
17:43:46|0.46977
17:43:47|0.46971
17:43:48|0.46896
17:43:48|0.46896
17:43:50|0.46977
17:43:50|0.47
17:43:52|0.47
17:43:53|0.47033
17:43:54|0.47033
17:43:55|0.46991
17:43:56|0.4709
17:43:57|0.471
17:43:57|0.47122
17:43:59|0.47107
17:43:59|0.47103
17:44:02|0.47072
17:44:03|0.47152
17:44:05|0.47158
17:44:06|0.47152
17:44:08|0.47222
17:44:10|0.47222
17:44:10|0.47228
17:44:11|0.47228
17:44:12|0.47164
17:44:13|0.47169
17:44:14|0.47222
17:44:15|0.47221
17:44:17|0.47247
17:44:17|0.47252
17:44:19|0.47199
17:44:19|0.47199
17:44:20|0.47269
17:44:21|0.47269
17:44:22|0.47299
17:44:23|0.47152
17:44:24|0.47176
17:44:26|0.47203
17:44:27|0.47203
17:44:28|0.47254
17:44:29|0.47176
17:44:31|0.47152
17:44:32|0.47164
17:44:33|0.47164
17:44:34|0.47164
17:44:35|0.47164
17:44:36|0.47109
17:44:37|0.47047
17:44:38|0.46958
17:44:39|0.46948
17:44:40|0.46938
17:44:41|0.46938
17:44:42|0.46948
17:44:43|0.46948
17:44:44|0.46913
17:44:45|0.46898
17:44:46|0.4696
17:44:47|0.46913
17:44:48|0.46979
17:44:49|0.46969
17:44:50|0.47
17:44:51|0.47007
17:44:52|0.47009
17:44:53|0.47009
17:44:54|0.47036
17:44:55|0.47092
17:44:56|0.47008
17:44:57|0.47
17:44:58|0.46983
17:44:59|0.46989
17:45:00|0.46999
17:45:02|0.46999
17:45:03|0.47
17:45:04|0.47002
17:45:05|0.4707
17:45:07|0.47069
17:45:08|0.471
17:45:10|0.47081
17:45:10|0.47063
17:45:12|0.47154
17:45:12|0.47157
17:45:14|0.47197
17:45:16|0.47162
17:45:16|0.47221
17:45:17|0.47222
17:45:18|0.47242
17:45:19|0.47309
17:45:20|0.47309
17:45:21|0.47299
17:45:22|0.47273
17:45:23|0.47301
17:45:24|0.473
17:45:25|0.47301
17:45:26|0.47309
17:45:28|0.47322
17:45:29|0.47332
17:45:30|0.47343
17:45:31|0.47297
17:45:32|0.47251
17:45:33|0.47127
17:45:34|0.4718
17:45:35|0.47158
17:45:36|0.47142
17:45:37|0.47151
17:45:38|0.47121
17:45:39|0.47138
17:45:40|0.47074
17:45:41|0.47077
17:45:42|0.47151
17:45:43|0.47124
17:45:44|0.471
17:45:45|0.47063
17:45:46|0.47043
17:45:47|0.47043
17:45:48|0.47043
17:45:49|0.46994
17:45:50|0.47007
17:45:51|0.46991
17:45:52|0.46993
17:45:53|0.46938
17:45:54|0.46987
17:45:55|0.46937
17:45:56|0.46937
17:45:57|0.46937
17:45:58|0.46967
17:45:59|0.4695
17:46:00|0.46946
17:46:01|0.46946
17:46:02|0.4691
17:46:03|0.46949
17:46:05|0.46876
17:46:07|0.46857
17:46:07|0.46719
17:46:09|0.46761
17:46:10|0.46727
17:46:11|0.46751
17:46:13|0.46724
17:46:13|0.46733
17:46:14|0.46759
17:46:16|0.46864
17:46:17|0.4685
17:46:18|0.46847
17:46:19|0.46771
17:46:20|0.46734
17:46:21|0.46776
17:46:22|0.46764
17:46:23|0.46715
17:46:24|0.46782
17:46:25|0.46824
17:46:26|0.46845
17:46:27|0.46804
17:46:28|0.46804
17:46:29|0.46782
17:46:30|0.46783
17:46:31|0.46819
17:46:32|0.46822
17:46:34|0.46823
17:46:34|0.46855
17:46:35|0.46796
17:46:36|0.46825
17:46:37|0.46764
17:46:38|0.4677
17:46:39|0.46773
17:46:40|0.46711
17:46:42|0.46752
17:46:43|0.46595
17:46:44|0.46595
17:46:45|0.46669
17:46:46|0.46669
17:46:47|0.46748
17:46:48|0.46749
17:46:49|0.4687
17:46:51|0.46755
17:46:52|0.46736
17:46:53|0.46736
17:46:53|0.46709
17:46:54|0.46733
17:46:56|0.46734
17:46:57|0.46759
17:46:57|0.46759
17:46:58|0.46749
17:46:59|0.46818
17:47:01|0.46756
17:47:02|0.46712
17:47:03|0.46776
17:47:04|0.46776
17:47:06|0.46825
17:47:06|0.46825
17:47:08|0.4689
17:47:10|0.46867
17:47:11|0.4686
17:47:13|0.46859
17:47:14|0.46863
17:47:16|0.46863
17:47:17|0.46863
17:47:17|0.4684
17:47:19|0.4684
17:47:21|0.46874
17:47:21|0.46874
17:47:22|0.46874
17:47:23|0.46828
17:47:24|0.46825
17:47:25|0.46776
17:47:26|0.46776
17:47:27|0.46774
17:47:28|0.46756
17:47:30|0.46756
17:47:30|0.46755
17:47:31|0.468
17:47:32|0.468
17:47:33|0.468
17:47:35|0.46808
17:47:36|0.46808
17:47:37|0.46806
17:47:38|0.46872
17:47:39|0.46872
17:47:40|0.46872
17:47:41|0.46872
17:47:42|0.46787
17:47:43|0.46787
17:47:44|0.467
17:47:45|0.46715
17:47:46|0.46694
17:47:47|0.46694
17:47:48|0.46724
17:47:49|0.46724
17:47:50|0.46724
17:47:51|0.46677
17:47:52|0.46677
17:47:53|0.46722
17:47:54|0.46622
17:47:55|0.46652
17:47:56|0.46647
17:47:57|0.46665
17:47:58|0.46658
17:47:59|0.46608
17:48:00|0.4666
17:48:01|0.466
17:48:02|0.46613
17:48:03|0.46581
17:48:04|0.46643
17:48:06|0.46643
17:48:08|0.46662
17:48:09|0.46639
17:48:10|0.46643
17:48:11|0.46694
17:48:12|0.46651
17:48:14|0.4665
17:48:15|0.4665
17:48:15|0.46672
17:48:16|0.46672
17:48:18|0.46565
17:48:20|0.46584
17:48:21|0.46561
17:48:22|0.46628
17:48:23|0.46644
17:48:24|0.46627
17:48:25|0.4665
17:48:26|0.46664
17:48:27|0.46629
17:48:28|0.46685
17:48:29|0.46685
17:48:30|0.46717
17:48:31|0.46717
17:48:32|0.46724
17:48:33|0.4672
17:48:34|0.46747
17:48:35|0.46764
17:48:36|0.46764
17:48:37|0.46753
17:48:38|0.46756
17:48:39|0.46756
17:48:40|0.46799
17:48:41|0.46778
17:48:42|0.46726
17:48:43|0.46688
17:48:44|0.467
17:48:45|0.46636
17:48:46|0.46625
17:48:47|0.46579
17:48:48|0.467
17:48:49|0.46685
17:48:50|0.46654
17:48:51|0.4665
17:48:52|0.4665
17:48:53|0.4665
17:48:54|0.46681
17:48:55|0.46668
17:48:56|0.46564
17:48:57|0.46563
17:48:58|0.46586
17:48:59|0.46576
17:49:00|0.46538
17:49:01|0.46581
17:49:02|0.46566
17:49:03|0.46566
17:49:04|0.46538
17:49:05|0.46529
17:49:06|0.46565
17:49:07|0.46541
17:49:08|0.46555
17:49:09|0.46554
17:49:11|0.46511
17:49:12|0.46585
17:49:13|0.46545
17:49:13|0.46586
17:49:15|0.46554
17:49:16|0.46554
17:49:17|0.46554
17:49:18|0.46536
17:49:19|0.46536
17:49:20|0.46538
17:49:21|0.46539
17:49:22|0.46579
17:49:23|0.46603
17:49:24|0.46671
17:49:24|0.46619
17:49:26|0.46685
17:49:27|0.46731
17:49:28|0.46731
17:49:29|0.46732
17:49:30|0.46683
17:49:31|0.46627
17:49:32|0.46627
17:49:34|0.4665
17:49:35|0.46632
17:49:35|0.46631
17:49:36|0.46669
17:49:38|0.467
17:49:39|0.46591
17:49:40|0.46578
17:49:41|0.46578
17:49:42|0.46611
17:49:43|0.46564
17:49:44|0.46614
17:49:45|0.46614
17:49:46|0.46522
17:49:47|0.46584
17:49:48|0.46499
17:49:49|0.46492
17:49:50|0.46448
17:49:51|0.46518
17:49:52|0.46492
17:49:53|0.46571
17:49:54|0.46507
17:49:55|0.46507
17:49:56|0.46481
17:49:57|0.46535
17:49:58|0.465
17:49:59|0.46515
17:50:00|0.46515
17:50:01|0.46516
17:50:02|0.46516
17:50:03|0.46551
17:50:04|0.4656
17:50:05|0.46556
17:50:06|0.46511
17:50:07|0.46496
17:50:08|0.46486
17:50:10|0.46499
17:50:11|0.46499
17:50:13|0.4626
17:50:13|0.46323
17:50:15|0.46273
17:50:16|0.46273
17:50:17|0.46365
17:50:17|0.46417
17:50:20|0.46331
17:50:20|0.46334
17:50:21|0.46229
17:50:22|0.46311
17:50:23|0.46309
17:50:25|0.46305
17:50:26|0.46305
17:50:27|0.46291
17:50:28|0.46331
17:50:29|0.46401
17:50:30|0.46405
17:50:31|0.46382
17:50:32|0.46438
17:50:33|0.46405
17:50:34|0.46409
17:50:35|0.46441
17:50:36|0.46516
17:50:37|0.4654
17:50:38|0.46557
17:50:39|0.46604
17:50:40|0.46616
17:50:41|0.46647
17:50:42|0.46647
17:50:43|0.46612
17:50:44|0.46567
17:50:45|0.46563
17:50:46|0.46556
17:50:47|0.46619
17:50:48|0.46619
17:50:49|0.46628
17:50:50|0.46629
17:50:51|0.46613
17:50:52|0.46613
17:50:53|0.46581
17:50:54|0.46612
17:50:55|0.46612
17:50:56|0.46556
17:50:57|0.46485
17:50:58|0.46463
17:50:59|0.4647
17:51:00|0.46472
17:51:01|0.46455
17:51:02|0.46455
17:51:03|0.46455
17:51:04|0.46435
17:51:05|0.46345
17:51:06|0.46345
17:51:07|0.46429
17:51:08|0.46429
17:51:10|0.46477
17:51:11|0.46478
17:51:12|0.46449
17:51:13|0.46485
17:51:14|0.46472
17:51:15|0.46472
17:51:16|0.46472
17:51:17|0.46476
17:51:18|0.46447
17:51:19|0.46474
17:51:20|0.46449
17:51:21|0.46362
17:51:22|0.464
17:51:23|0.46419
17:51:24|0.46419
17:51:25|0.4638
17:51:26|0.46474
17:51:27|0.46439
17:51:28|0.46409
17:51:29|0.46376
17:51:30|0.46376
17:51:31|0.46376
17:51:32|0.46376
17:51:33|0.46345
17:51:34|0.46362
17:51:35|0.46345
17:51:36|0.4638
17:51:37|0.46383
17:51:38|0.46407
17:51:39|0.46484
17:51:40|0.4642
17:51:41|0.46496
17:51:42|0.46496
17:51:43|0.46566
17:51:44|0.46567
17:51:45|0.46567
17:51:46|0.46567
17:51:47|0.46511
17:51:48|0.46557
17:51:49|0.4649
17:51:50|0.46543
17:51:51|0.46554
17:51:52|0.46553
17:51:53|0.46553
17:51:54|0.46557
17:51:55|0.46473
17:51:56|0.46473
17:51:57|0.46473
17:51:58|0.46445
17:51:59|0.46388
17:52:00|0.46384
17:52:01|0.46377
17:52:02|0.46337
17:52:03|0.46348
17:52:04|0.46348
17:52:05|0.46371
17:52:06|0.46345
17:52:07|0.46345
17:52:08|0.46384
17:52:10|0.46427
17:52:12|0.4641
17:52:12|0.4641
17:52:13|0.46345
17:52:15|0.46366
17:52:16|0.46372
17:52:16|0.46372
17:52:18|0.46372
17:52:18|0.46349
17:52:19|0.46269
17:52:21|0.46269
17:52:21|0.46269
17:52:23|0.46269
17:52:24|0.46283
17:52:24|0.46295
17:52:25|0.46295
17:52:26|0.46325
17:52:28|0.46355
17:52:29|0.46239
17:52:31|0.46271
17:52:32|0.46265
17:52:32|0.46223
17:52:33|0.46105
17:52:34|0.46086
17:52:35|0.46085
17:52:36|0.46157
17:52:37|0.46118
17:52:38|0.46097
17:52:39|0.46118
17:52:40|0.461
17:52:42|0.46158
17:52:42|0.46158
17:52:43|0.46158
17:52:45|0.46172
17:52:45|0.46158
17:52:46|0.4616
17:52:47|0.4616
17:52:49|0.4616
17:52:49|0.4612
17:52:50|0.4612
17:52:51|0.46158
17:52:52|0.46088
17:52:54|0.46059
17:52:54|0.46031
17:52:55|0.46093
17:52:56|0.46106
17:52:57|0.46064
17:52:59|0.46061
17:52:59|0.46059
17:53:00|0.46056
17:53:01|0.45989
17:53:02|0.45971
17:53:03|0.4592
17:53:04|0.45861
17:53:05|0.45826
17:53:06|0.45893
17:53:07|0.45923
17:53:08|0.45937
17:53:10|0.45949
17:53:12|0.4592
17:53:13|0.45964
17:53:14|0.45857
17:53:16|0.45892
17:53:18|0.45912
17:53:19|0.45913
17:53:20|0.45918
17:53:22|0.45949
17:53:23|0.45998
17:53:24|0.46057
17:53:25|0.46061
17:53:26|0.46032
17:53:27|0.45989
17:53:28|0.45969
17:53:29|0.46
17:53:30|0.45948
17:53:31|0.45913
17:53:32|0.45907
17:53:33|0.45961
17:53:34|0.45946
17:53:35|0.45946
17:53:36|0.45885
17:53:37|0.45826
17:53:38|0.45965
17:53:39|0.45971
17:53:40|0.45936
17:53:41|0.45942
17:53:42|0.45969
17:53:43|0.45974
17:53:44|0.45965
17:53:45|0.45944
17:53:46|0.45965
17:53:47|0.45965
17:53:48|0.45986
17:53:49|0.45971
17:53:50|0.45999
17:53:51|0.45999
17:53:52|0.46017
17:53:53|0.45974
17:53:54|0.46
17:53:55|0.45921
17:53:56|0.459
17:53:57|0.45909
17:53:58|0.45901
17:53:59|0.45901
17:54:00|0.46032
17:54:01|0.45999
17:54:02|0.46
17:54:03|0.46035
17:54:04|0.46025
17:54:05|0.46014
17:54:06|0.46058
17:54:07|0.46058
17:54:08|0.46
17:54:09|0.46
17:54:10|0.45992
17:54:12|0.46057
17:54:14|0.46038
17:54:14|0.46039
17:54:15|0.46039
17:54:16|0.45977
17:54:18|0.46028
17:54:19|0.46034
17:54:20|0.46077
17:54:21|0.4613
17:54:22|0.46127
17:54:23|0.46199
17:54:24|0.46204
17:54:25|0.46239
17:54:26|0.46282
17:54:27|0.46321
17:54:29|0.46292
17:54:30|0.46364
17:54:31|0.46267
17:54:32|0.46285
17:54:33|0.46357
17:54:34|0.46316
17:54:35|0.46295
17:54:36|0.46289
17:54:37|0.46235
17:54:38|0.46278
17:54:39|0.46341
17:54:40|0.46341
17:54:41|0.46185
17:54:42|0.46185
17:54:43|0.46221
17:54:44|0.46221
17:54:45|0.46163
17:54:46|0.46202
17:54:47|0.46213
17:54:48|0.46192
17:54:49|0.46211
17:54:50|0.46146
17:54:51|0.46146
17:54:52|0.4622
17:54:53|0.46251
17:54:54|0.46229
17:54:55|0.46262
17:54:56|0.46232
17:54:57|0.46232
17:54:58|0.46232
17:54:59|0.462
17:55:00|0.462
17:55:01|0.462
17:55:02|0.46232
17:55:03|0.46232
17:55:04|0.46251
17:55:05|0.46281
17:55:06|0.46228
17:55:07|0.46228
17:55:08|0.46282
17:55:09|0.4624
17:55:10|0.46282
17:55:11|0.46298
17:55:13|0.46232
17:55:15|0.46288
17:55:15|0.46268
17:55:17|0.46293
17:55:18|0.46236
17:55:19|0.4616
17:55:20|0.46165
17:55:21|0.46199
17:55:22|0.46162
17:55:24|0.46164
17:55:25|0.46214
17:55:26|0.46214
17:55:27|0.46214
17:55:28|0.46165
17:55:29|0.46165
17:55:30|0.46152
17:55:31|0.46151
17:55:32|0.46164
17:55:33|0.46164
17:55:35|0.46067
17:55:35|0.46058
17:55:37|0.46075
17:55:38|0.46164
17:55:38|0.46141
17:55:40|0.46119
17:55:41|0.46119
17:55:41|0.46111
17:55:43|0.46123
17:55:44|0.46116
17:55:45|0.46118
17:55:46|0.4616
17:55:47|0.4616
17:55:48|0.4616
17:55:49|0.46152
17:55:49|0.46116
17:55:50|0.46159
17:55:52|0.46116
17:55:53|0.46116
17:55:53|0.46116
17:55:54|0.46116
17:55:55|0.46116
17:55:57|0.46116
17:55:58|0.46116
17:55:58|0.46154
17:56:00|0.46235
17:56:01|0.46252
17:56:02|0.46201
17:56:03|0.46189
17:56:04|0.46189
17:56:05|0.4619
17:56:07|0.4619
17:56:07|0.46195
17:56:08|0.46196
17:56:09|0.46155
17:56:10|0.46155
17:56:11|0.46192
17:56:13|0.46175
17:56:15|0.4614
17:56:17|0.46118
17:56:18|0.46146
17:56:18|0.46146
17:56:20|0.46129
17:56:21|0.46129
17:56:22|0.46147
17:56:22|0.46147
17:56:23|0.46147
17:56:24|0.46147
17:56:25|0.46147
17:56:27|0.4612
17:56:28|0.4612
17:56:29|0.46098
17:56:29|0.4612
17:56:31|0.46121
17:56:31|0.4612
17:56:33|0.4612
17:56:33|0.46112
17:56:35|0.46086
17:56:36|0.46068
17:56:36|0.45967
17:56:38|0.4593
17:56:38|0.45962
17:56:40|0.45999
17:56:41|0.46024
17:56:41|0.46024
17:56:42|0.4602
17:56:43|0.4602
17:56:44|0.4602
17:56:45|0.46016
17:56:46|0.45992
17:56:47|0.45974
17:56:49|0.45996
17:56:49|0.45995
17:56:51|0.46
17:56:51|0.45992
17:56:52|0.45964
17:56:54|0.45956
17:56:54|0.45936
17:56:55|0.45935
17:56:57|0.45908
17:56:58|0.45908
17:56:59|0.45944
17:56:59|0.45934
17:57:01|0.459
17:57:01|0.45898
17:57:02|0.45868
17:57:04|0.45887
17:57:05|0.45887
17:57:05|0.45863
17:57:06|0.45863
17:57:09|0.45908
17:57:09|0.45887
17:57:10|0.45888
17:57:11|0.45887
17:57:12|0.45887
17:57:14|0.45911
17:57:16|0.45911
17:57:17|0.46
17:57:19|0.4602
17:57:19|0.46101
17:57:21|0.46106
17:57:22|0.46126
17:57:23|0.46157
17:57:25|0.46151
17:57:26|0.46081
17:57:27|0.46081
17:57:28|0.4616
17:57:29|0.46098
17:57:30|0.46129
17:57:31|0.46134
17:57:32|0.46134
17:57:33|0.46098
17:57:34|0.46098
17:57:35|0.46098
17:57:36|0.46046
17:57:37|0.46006
17:57:38|0.46006
17:57:39|0.46023
17:57:40|0.46023
17:57:41|0.45955
17:57:42|0.45955
17:57:43|0.45955
17:57:44|0.46012
17:57:45|0.45999
17:57:46|0.45958
17:57:47|0.46083
17:57:49|0.46096
17:57:49|0.46041
17:57:50|0.46041
17:57:51|0.46076
17:57:52|0.46057
17:57:53|0.46057
17:57:54|0.46114
17:57:55|0.46114
17:57:56|0.46129
17:57:57|0.46129
17:57:58|0.46129
17:57:59|0.46094
17:58:00|0.46149
17:58:01|0.46097
17:58:02|0.46097
17:58:03|0.46148
17:58:04|0.46148
17:58:05|0.46148
17:58:06|0.46073
17:58:07|0.46073
17:58:09|0.461
17:58:09|0.461
17:58:10|0.46032
17:58:11|0.46073
17:58:12|0.46073
17:58:13|0.46073
17:58:15|0.46166
17:58:17|0.46191
17:58:18|0.46181
17:58:18|0.46181
17:58:20|0.46146
17:58:21|0.46143
17:58:22|0.46143
17:58:24|0.46176
17:58:26|0.46144
17:58:26|0.46144
17:58:27|0.46158
17:58:28|0.46191
17:58:29|0.46191
17:58:30|0.46191
17:58:31|0.4618
17:58:33|0.4618
17:58:34|0.46159
17:58:34|0.46196
17:58:35|0.46164
17:58:36|0.46169
17:58:38|0.46169
17:58:38|0.46169
17:58:39|0.46158
17:58:41|0.46135
17:58:41|0.4608
17:58:42|0.46082
17:58:43|0.46082
17:58:45|0.46054
17:58:46|0.46053
17:58:46|0.46053
17:58:48|0.46053
17:58:48|0.46053
17:58:49|0.46053
17:58:50|0.46021
17:58:51|0.46022
17:58:53|0.46
17:58:53|0.45937
17:58:54|0.45986
17:58:56|0.45927
17:58:56|0.45927
17:58:57|0.46012
17:58:59|0.46081
17:58:59|0.46081
17:59:01|0.46037
17:59:01|0.46037
17:59:02|0.46026
17:59:04|0.46026
17:59:04|0.46044
17:59:07|0.46044
17:59:07|0.46073
17:59:08|0.46073
17:59:09|0.46008
17:59:10|0.4601
17:59:11|0.4605
17:59:12|0.4605
17:59:13|0.4605
17:59:14|0.46
17:59:16|0.46
17:59:18|0.46
17:59:20|0.46005
17:59:21|0.46005
17:59:22|0.45984
17:59:24|0.45984
17:59:25|0.46099
17:59:26|0.46044
17:59:27|0.46026
17:59:28|0.46
17:59:29|0.46
17:59:30|0.46
17:59:31|0.45954
17:59:33|0.46003
17:59:34|0.46065
17:59:34|0.46065
17:59:36|0.461
17:59:37|0.46088
17:59:38|0.46089
17:59:39|0.461
17:59:40|0.46137
17:59:41|0.46099
17:59:42|0.46021
17:59:43|0.46029
17:59:44|0.4602
17:59:45|0.4602
17:59:47|0.46028
17:59:47|0.46121
17:59:49|0.46121
17:59:50|0.46121
17:59:51|0.46121
17:59:52|0.46086
17:59:53|0.46086
17:59:53|0.4607
17:59:55|0.4607
17:59:56|0.4607
17:59:57|0.46136
17:59:58|0.4616
17:59:58|0.46144
18:00:01|0.46176
18:00:01|0.46186
18:00:02|0.46187
18:00:03|0.462
18:00:04|0.46172
18:00:05|0.46172
18:00:06|0.46181
18:00:07|0.46136
18:00:08|0.46136
18:00:09|0.4607
18:00:10|0.46081
18:00:11|0.4607
18:00:13|0.46036
18:00:14|0.46022
18:00:15|0.46022
18:00:16|0.46022
18:00:18|0.4607
18:00:19|0.4613
18:00:21|0.46206
18:00:22|0.46265
18:00:23|0.46269
18:00:25|0.46365
18:00:26|0.46294
18:00:28|0.46294
18:00:28|0.46359
18:00:29|0.46398
18:00:30|0.46407
18:00:31|0.46411
18:00:32|0.46443
18:00:33|0.46479
18:00:34|0.46433
18:00:35|0.46433
18:00:36|0.46473
18:00:37|0.46474
18:00:38|0.46279
18:00:39|0.4634
18:00:40|0.46336
18:00:41|0.46365
18:00:42|0.46365
18:00:43|0.46381
18:00:44|0.46381
18:00:45|0.4638
18:00:46|0.4634
18:00:47|0.46335
18:00:48|0.46346
18:00:49|0.46346
18:00:50|0.46346
18:00:51|0.46375
18:00:52|0.4637
18:00:53|0.4634
18:00:54|0.46289
18:00:55|0.46342
18:00:56|0.46297
18:00:57|0.46297
18:00:58|0.46342
18:01:00|0.46342
18:01:00|0.46366
18:01:01|0.46438
18:01:02|0.46475
18:01:04|0.46468
18:01:04|0.46419
18:01:05|0.46458
18:01:06|0.4645
18:01:07|0.46458
18:01:08|0.4642
18:01:09|0.4644
18:01:10|0.46485
18:01:11|0.46482
18:01:12|0.4649
18:01:13|0.46508
18:01:14|0.46508
18:01:15|0.4647
18:01:16|0.46438
18:01:18|0.46829
18:01:18|0.46702
18:01:19|0.46664
18:01:20|0.46658
18:01:22|0.4666
18:01:23|0.46696
18:01:24|0.46688
18:01:24|0.4667
18:01:27|0.46613
18:01:28|0.46613
18:01:28|0.46605
18:01:30|0.46662
18:01:31|0.46703
18:01:32|0.46641
18:01:33|0.4664
18:01:34|0.46662
18:01:35|0.46617
18:01:36|0.4667
18:01:37|0.4667
18:01:38|0.467
18:01:39|0.467
18:01:40|0.46692
18:01:41|0.4653
18:01:42|0.466
18:01:44|0.4667
18:01:45|0.46607
18:01:46|0.46674
18:01:47|0.46655
18:01:48|0.46653
18:01:49|0.46613
18:01:50|0.46613
18:01:51|0.46613
18:01:52|0.46653
18:01:53|0.46653
18:01:54|0.46665
18:01:55|0.46652
18:01:56|0.46666
18:01:57|0.46636
18:01:58|0.46636
18:01:59|0.46636
18:02:00|0.46636
18:02:01|0.46644
18:02:01|0.46613
18:02:02|0.46636
18:02:04|0.46665
18:02:05|0.46747
18:02:06|0.46763
18:02:07|0.4677
18:02:08|0.46739
18:02:09|0.46794
18:02:11|0.46812
18:02:11|0.46812
18:02:13|0.46772
18:02:13|0.46796
18:02:15|0.46812
18:02:15|0.46847
18:02:16|0.46772
18:02:18|0.46725
18:02:19|0.46725
18:02:20|0.46622
18:02:21|0.46645
18:02:22|0.4667
18:02:24|0.46725
18:02:25|0.46666
18:02:26|0.46751
18:02:28|0.4673
18:02:29|0.46728
18:02:30|0.4673
18:02:31|0.4673
18:02:32|0.4673
18:02:33|0.46762
18:02:34|0.46762
18:02:36|0.46742
18:02:36|0.46762
18:02:37|0.46708
18:02:39|0.46713
18:02:40|0.46741
18:02:40|0.46764
18:02:42|0.46764
18:02:43|0.46742
18:02:43|0.46742
18:02:44|0.46742
18:02:45|0.46742
18:02:47|0.46742
18:02:48|0.46742
18:02:49|0.46742
18:02:49|0.46742
18:02:51|0.46742
18:02:51|0.46746
18:02:52|0.46777
18:02:54|0.46777
18:02:55|0.46785
18:02:55|0.46819
18:02:56|0.46819
18:02:58|0.46819
18:02:59|0.46876
18:03:00|0.46793
18:03:00|0.46793
18:03:01|0.46774
18:03:02|0.46816
18:03:03|0.46828
18:03:05|0.46847
18:03:06|0.46847
18:03:07|0.46847
18:03:07|0.46878
18:03:09|0.46888
18:03:10|0.46897
18:03:11|0.46922
18:03:11|0.46938
18:03:13|0.46942
18:03:13|0.46936
18:03:15|0.46936
18:03:16|0.46873
18:03:16|0.46839
18:03:18|0.46868
18:03:19|0.46852
18:03:21|0.46899
18:03:22|0.46889
18:03:23|0.46889
18:03:24|0.46862
18:03:25|0.46808
18:03:27|0.46832
18:03:29|0.46857
18:03:30|0.46808
18:03:31|0.46831
18:03:32|0.46831
18:03:32|0.46831
18:03:34|0.46831
18:03:34|0.46813
18:03:35|0.46765
18:03:38|0.46764
18:03:38|0.46742
18:03:40|0.4671
18:03:41|0.467
18:03:42|0.467
18:03:43|0.467
18:03:44|0.467
18:03:45|0.46689
18:03:46|0.46672
18:03:47|0.46687
18:03:48|0.46682
18:03:49|0.46699
18:03:50|0.46699
18:03:51|0.4668
18:03:52|0.4668
18:03:53|0.4668
18:03:54|0.468
18:03:55|0.46838
18:03:56|0.46838
18:03:58|0.46808
18:03:59|0.46719
18:04:00|0.46815
18:04:00|0.46825
18:04:02|0.46838
18:04:02|0.46838
18:04:04|0.4684
18:04:05|0.46875
18:04:06|0.46842
18:04:07|0.4684
18:04:08|0.46856
18:04:09|0.46842
18:04:10|0.46861
18:04:11|0.4692
18:04:12|0.46913
18:04:13|0.46858
18:04:14|0.46918
18:04:15|0.46918
18:04:16|0.46918
18:04:17|0.46861
18:04:18|0.46857
18:04:19|0.46857
18:04:20|0.46887
18:04:22|0.4691
18:04:24|0.46858
18:04:26|0.46765
18:04:26|0.46806
18:04:27|0.46806
18:04:29|0.46806
18:04:29|0.46812
18:04:30|0.4672
18:04:32|0.4674
18:04:32|0.46653
18:04:33|0.46656
18:04:35|0.46706
18:04:35|0.46703
18:04:36|0.46703
18:04:37|0.46703
18:04:38|0.46656
18:04:39|0.46656
18:04:40|0.46656
18:04:41|0.46656
18:04:42|0.46656
18:04:43|0.46706
18:04:44|0.46706
18:04:46|0.46703
18:04:47|0.4666
18:04:48|0.4666
18:04:49|0.46706
18:04:50|0.46706
18:04:51|0.46706
18:04:52|0.46706
18:04:54|0.46706
18:04:54|0.46657
18:04:55|0.46657
18:04:56|0.46703
18:04:57|0.46715
18:04:58|0.46715
18:04:59|0.46701
18:05:01|0.46701
18:05:01|0.46701
18:05:03|0.46673
18:05:03|0.46656
18:05:04|0.46653
18:05:05|0.46654
18:05:07|0.4665
18:05:08|0.4665
18:05:09|0.4665
18:05:10|0.46627
18:05:11|0.46627
18:05:12|0.46627
18:05:13|0.46624
18:05:14|0.46622
18:05:15|0.46675
18:05:16|0.46675
18:05:17|0.46675
18:05:18|0.46622
18:05:19|0.46611
18:05:20|0.46611
18:05:21|0.46572
18:05:23|0.46572
18:05:24|0.466
18:05:26|0.46619
18:05:27|0.46619
18:05:29|0.46601
18:05:29|0.46579
18:05:30|0.4663
18:05:32|0.4663
18:05:33|0.46587
18:05:34|0.4662
18:05:35|0.46649
18:05:36|0.46706
18:05:37|0.46768
18:05:38|0.46829
18:05:39|0.46809
18:05:40|0.46681
18:05:41|0.46681
18:05:42|0.46681
18:05:43|0.46755
18:05:44|0.46774
18:05:45|0.46691
18:05:46|0.46757
18:05:47|0.46736
18:05:48|0.46736
18:05:49|0.46736
18:05:50|0.46745
18:05:51|0.46741
18:05:52|0.4674
18:05:53|0.4674
18:05:54|0.4674
18:05:55|0.46696
18:05:56|0.46682
18:05:57|0.46733
18:05:58|0.46732
18:05:59|0.46732
18:06:00|0.46682
18:06:01|0.4665
18:06:02|0.46653
18:06:03|0.46653
18:06:04|0.4665
18:06:05|0.46649
18:06:06|0.46689
18:06:08|0.46689
18:06:09|0.46649
18:06:10|0.46637
18:06:11|0.46637
18:06:11|0.46598
18:06:12|0.46592
18:06:14|0.46624
18:06:15|0.46624
18:06:16|0.46653
18:06:17|0.46711
18:06:17|0.46757
18:06:19|0.46631
18:06:20|0.46624
18:06:21|0.46624
18:06:22|0.46625
18:06:24|0.46631
18:06:26|0.46646
18:06:26|0.46646
18:06:28|0.46637
18:06:29|0.46639
18:06:30|0.46774
18:06:31|0.4674
18:06:32|0.46737
18:06:33|0.46737
18:06:34|0.46737
18:06:35|0.46752
18:06:36|0.46752
18:06:37|0.468
18:06:38|0.468
18:06:39|0.46829
18:06:40|0.46829
18:06:41|0.46859
18:06:42|0.46859
18:06:43|0.46851
18:06:44|0.46809
18:06:45|0.4685
18:06:46|0.46843
18:06:47|0.46873
18:06:48|0.4688
18:06:49|0.4688
18:06:50|0.46854
18:06:51|0.46905
18:06:52|0.46905
18:06:53|0.46919
18:06:54|0.46919
18:06:55|0.46924
18:06:56|0.46942
18:06:57|0.46952
18:06:58|0.47
18:06:59|0.46949
18:07:00|0.46996
18:07:01|0.46991
18:07:02|0.46988
18:07:03|0.46915
18:07:04|0.46948
18:07:05|0.46916
18:07:06|0.46916
18:07:07|0.46932
18:07:08|0.46916
18:07:10|0.46916
18:07:11|0.46913
18:07:12|0.46913
18:07:13|0.46913
18:07:13|0.46913
18:07:15|0.46913
18:07:16|0.46913
18:07:17|0.46974
18:07:18|0.46974
18:07:18|0.46826
18:07:20|0.46973
18:07:21|0.46972
18:07:21|0.46972
18:07:23|0.46972
18:07:25|0.46913
18:07:27|0.46816
18:07:28|0.46794
18:07:29|0.46791
18:07:31|0.468
18:07:32|0.46807
18:07:33|0.46801
18:07:34|0.46824
18:07:35|0.46827
18:07:36|0.46801
18:07:37|0.46832
18:07:38|0.46846
18:07:39|0.46827
18:07:40|0.46884
18:07:41|0.46884
18:07:42|0.46889
18:07:43|0.46893
18:07:44|0.4689
18:07:45|0.4689
18:07:45|0.46885
18:07:46|0.46885
18:07:47|0.46824
18:07:48|0.46852
18:07:50|0.46807
18:07:51|0.46807
18:07:52|0.46807
18:07:53|0.46807
18:07:54|0.46807
18:07:55|0.469
18:07:56|0.469
18:07:57|0.46885
18:07:58|0.46812
18:07:59|0.46812
18:08:00|0.46812
18:08:01|0.46862
18:08:01|0.46862
18:08:03|0.46862
18:08:04|0.46924
18:08:05|0.46924
18:08:05|0.46898
18:08:07|0.46897
18:08:07|0.46858
18:08:09|0.46894
18:08:10|0.46894
18:08:10|0.46894
18:08:12|0.46936
18:08:13|0.46936
18:08:14|0.4691
18:08:14|0.46964
18:08:15|0.469
18:08:16|0.46898
18:08:18|0.46898
18:08:19|0.469
18:08:20|0.46926
18:08:21|0.46922
18:08:22|0.46922
18:08:22|0.46922
18:08:24|0.46922
18:08:26|0.46973
18:08:26|0.46861
18:08:29|0.46861
18:08:30|0.46922
18:08:31|0.46922
18:08:33|0.4692
18:08:34|0.4692
18:08:35|0.46953
18:08:36|0.46953
18:08:37|0.46953
18:08:38|0.46953
18:08:39|0.46954
18:08:40|0.46954
18:08:42|0.46954
18:08:43|0.46818
18:08:44|0.469
18:08:45|0.469
18:08:46|0.469
18:08:46|0.469
18:08:47|0.46956
18:08:49|0.46956
18:08:50|0.46849
18:08:51|0.4684
18:08:52|0.46782
18:08:52|0.46809
18:08:54|0.46809
18:08:56|0.468
18:08:56|0.468
18:08:58|0.46832
18:08:58|0.46832
18:08:59|0.46832
18:09:01|0.46866
18:09:01|0.46866
18:09:02|0.46866
18:09:04|0.46843
18:09:04|0.46911
18:09:06|0.46911
18:09:07|0.46911
18:09:07|0.46926
18:09:08|0.46926
18:09:09|0.46851
18:09:11|0.46875
18:09:11|0.46875
18:09:13|0.46875
18:09:13|0.46875
18:09:14|0.4682
18:09:16|0.46816
18:09:17|0.46893
18:09:17|0.46893
18:09:18|0.4695
18:09:20|0.46961
18:09:21|0.4699
18:09:22|0.46807
18:09:24|0.46844
18:09:25|0.46812
18:09:27|0.4686
18:09:28|0.4686
18:09:30|0.46843
18:09:30|0.4677
18:09:31|0.46753
18:09:32|0.46771
18:09:33|0.46786
18:09:35|0.46804
18:09:36|0.46804
18:09:37|0.46808
18:09:38|0.46808
18:09:40|0.4685
18:09:41|0.4685
18:09:42|0.46859
18:09:43|0.46859
18:09:44|0.4675
18:09:45|0.4675
18:09:46|0.46771
18:09:47|0.46747
18:09:47|0.46747
18:09:49|0.46802
18:09:50|0.46754
18:09:51|0.46754
18:09:52|0.46754
18:09:53|0.46846
18:09:54|0.46812
18:09:54|0.46812
18:09:55|0.46812
18:09:57|0.46781
18:09:58|0.46817
18:09:59|0.46755
18:10:00|0.46755
18:10:01|0.46755
18:10:02|0.46755
18:10:03|0.46755
18:10:04|0.46755
18:10:05|0.4685
18:10:05|0.46886
18:10:06|0.46852
18:10:07|0.46812
18:10:08|0.46901
18:10:10|0.4687
18:10:11|0.46799
18:10:12|0.46777
18:10:13|0.4682
18:10:14|0.4682
18:10:15|0.468
18:10:16|0.468
18:10:18|0.46875
18:10:18|0.4679
18:10:21|0.4681
18:10:21|0.4679
18:10:22|0.468
18:10:23|0.468
18:10:24|0.46765
18:10:25|0.46765
18:10:27|0.46765
18:10:29|0.468
18:10:31|0.4677
18:10:31|0.4677
18:10:33|0.4677
18:10:35|0.46791
18:10:35|0.46793
18:10:37|0.46793
18:10:38|0.46793
18:10:39|0.46793
18:10:40|0.46793
18:10:41|0.46793
18:10:42|0.46793
18:10:43|0.46793
18:10:44|0.46793
18:10:45|0.4676
18:10:46|0.4676
18:10:47|0.4676
18:10:48|0.46793
18:10:49|0.46793
18:10:50|0.46793
18:10:51|0.4676
18:10:52|0.4676
18:10:53|0.46776
18:10:54|0.46738
18:10:55|0.46738
18:10:56|0.46738
18:10:57|0.46725
18:10:58|0.468
18:10:59|0.46791
18:11:00|0.46774
18:11:01|0.46774
18:11:02|0.46774
18:11:03|0.46751
18:11:04|0.4678
18:11:05|0.4678
18:11:06|0.46774
18:11:07|0.46774
18:11:08|0.46793
18:11:09|0.46793
18:11:10|0.46793
18:11:11|0.46793
18:11:12|0.46815
18:11:13|0.46808
18:11:14|0.46808
18:11:15|0.46819
18:11:16|0.46819
18:11:17|0.46804
18:11:18|0.46804
18:11:19|0.46804
18:11:20|0.468
18:11:21|0.468
18:11:22|0.46808
18:11:23|0.46803
18:11:24|0.46803
18:11:25|0.46831
18:11:26|0.46835
18:11:27|0.46852
18:11:29|0.46852
18:11:31|0.4687
18:11:32|0.4687
18:11:33|0.4687
18:11:34|0.469
18:11:35|0.4687
18:11:36|0.4687
18:11:37|0.46852
18:11:39|0.46852
18:11:40|0.46853
18:11:40|0.46859
18:11:41|0.46893
18:11:42|0.46894
18:11:43|0.46894
18:11:45|0.46852
18:11:46|0.46898
18:11:46|0.46898
18:11:48|0.46898
18:11:48|0.46897
18:11:50|0.46897
18:11:50|0.46831
18:11:52|0.46831
18:11:53|0.46865
18:11:54|0.4685
18:11:55|0.4685
18:11:55|0.4685
18:11:56|0.4685
18:11:57|0.4685
18:11:58|0.468
18:11:59|0.468
18:12:00|0.468
18:12:01|0.46827
18:12:02|0.46827
18:12:04|0.46827
18:12:04|0.46827
18:12:05|0.46827
18:12:07|0.46887
18:12:07|0.4689
18:12:09|0.4689
18:12:10|0.4689
18:12:10|0.46835
18:12:11|0.46827
18:12:13|0.46827
18:12:13|0.46827
18:12:14|0.46865
18:12:15|0.46865
18:12:17|0.46801
18:12:17|0.468
18:12:18|0.468
18:12:19|0.468
18:12:21|0.468
18:12:21|0.468
18:12:22|0.468
18:12:24|0.468
18:12:24|0.46814
18:12:26|0.46816
18:12:27|0.46957
18:12:27|0.46957
18:12:28|0.46957
18:12:31|0.46875
18:12:32|0.46903
18:12:33|0.46903
18:12:33|0.46846
18:12:35|0.46846
18:12:35|0.46846
18:12:36|0.46895
18:12:38|0.46942
18:12:39|0.46942
18:12:40|0.46942
18:12:41|0.46942
18:12:42|0.46942
18:12:43|0.46986
18:12:44|0.4699
18:12:45|0.46998
18:12:46|0.46962
18:12:48|0.46986
18:12:48|0.46986
18:12:49|0.47
18:12:50|0.47
18:12:51|0.46998
18:12:53|0.46998
18:12:53|0.47007
18:12:55|0.47007
18:12:55|0.46998
18:12:56|0.47
18:12:57|0.46999
18:12:58|0.47
18:12:59|0.47
18:13:00|0.47004
18:13:01|0.47004
18:13:02|0.47033
18:13:03|0.47015
18:13:04|0.47015
18:13:05|0.47047
18:13:06|0.47032
18:13:07|0.47044
18:13:09|0.47006
18:13:10|0.46957
18:13:11|0.46946
18:13:12|0.46912
18:13:13|0.46861
18:13:14|0.46829
18:13:15|0.46829
18:13:16|0.46826
18:13:17|0.46828
18:13:18|0.46777
18:13:19|0.4682
18:13:20|0.4682
18:13:21|0.46841
18:13:22|0.46841
18:13:23|0.46849
18:13:24|0.46849
18:13:25|0.46849
18:13:26|0.46752
18:13:27|0.46818
18:13:28|0.46818
18:13:29|0.46818
18:13:31|0.46853
18:13:33|0.46894
18:13:35|0.46912
18:13:36|0.46895
18:13:37|0.46895
18:13:38|0.46929
18:13:40|0.46922
18:13:41|0.46888
18:13:42|0.46853
18:13:44|0.46881
18:13:45|0.46815
18:13:46|0.46815
18:13:47|0.46815
18:13:47|0.46815
18:13:48|0.46815
18:13:49|0.46815
18:13:50|0.46815
18:13:51|0.46815
18:13:53|0.46815
18:13:54|0.46815
18:13:55|0.46815
18:13:57|0.46815
18:13:57|0.46815
18:13:58|0.46815
18:13:59|0.46862
18:14:00|0.46862
18:14:01|0.46862
18:14:02|0.46816
18:14:03|0.46816
18:14:04|0.46816
18:14:05|0.46816
18:14:06|0.46816
18:14:07|0.46816
18:14:08|0.46816
18:14:10|0.46816
18:14:10|0.46816
18:14:11|0.46816
18:14:13|0.46816
18:14:14|0.46825
18:14:14|0.468
18:14:16|0.46745
18:14:16|0.4673
18:14:17|0.46774
18:14:18|0.46767
18:14:20|0.46767
18:14:20|0.46756
18:14:21|0.46744
18:14:22|0.46729
18:14:24|0.46756
18:14:25|0.46778
18:14:26|0.46762
18:14:26|0.46762
18:14:27|0.46773
18:14:28|0.46788
18:14:30|0.46769
18:14:32|0.46769
18:14:33|0.46802
18:14:34|0.46792
18:14:35|0.46769
18:14:37|0.46769
18:14:38|0.46799
18:14:40|0.46799
18:14:40|0.468
18:14:41|0.46816
18:14:43|0.46795
18:14:44|0.46842
18:14:45|0.46816
18:14:46|0.4679
18:14:46|0.4679
18:14:48|0.4679
18:14:49|0.4679
18:14:50|0.468
18:14:51|0.46769
18:14:52|0.46769
18:14:52|0.4673
18:14:53|0.4673
18:14:54|0.46729
18:14:56|0.46724
18:14:57|0.46689
18:14:57|0.46689
18:14:59|0.46683
18:15:00|0.46438
18:15:00|0.46332
18:15:01|0.46351
18:15:03|0.46351
18:15:03|0.46351
18:15:04|0.46394
18:15:05|0.46465
18:15:07|0.46465
18:15:07|0.46465
18:15:08|0.46432
18:15:10|0.46431
18:15:11|0.46389
18:15:11|0.46424
18:15:12|0.46389
18:15:13|0.46367
18:15:14|0.4637
18:15:17|0.46404
18:15:17|0.46404
18:15:19|0.4637
18:15:19|0.4637
18:15:20|0.46402
18:15:21|0.46402
18:15:22|0.46373
18:15:24|0.46328
18:15:24|0.46328
18:15:25|0.46315
18:15:26|0.46281
18:15:27|0.46172
18:15:28|0.46232
18:15:29|0.46208
18:15:30|0.4615
18:15:33|0.46126
18:15:34|0.46125
18:15:36|0.46149
18:15:37|0.46161
18:15:37|0.46162
18:15:39|0.46162
18:15:39|0.46204
18:15:41|0.46112
18:15:42|0.46078
18:15:43|0.46042
18:15:44|0.46035
18:15:45|0.46035
18:15:46|0.46014
18:15:47|0.46005
18:15:48|0.46048
18:15:49|0.46014
18:15:50|0.4605
18:15:51|0.46072
18:15:52|0.46086
18:15:53|0.4607
18:15:55|0.46204
18:15:55|0.46123
18:15:56|0.46108
18:15:58|0.46136
18:15:59|0.46215
18:16:00|0.46108
18:16:01|0.46108
18:16:02|0.46108
18:16:02|0.4616
18:16:04|0.46165
18:16:05|0.4616
18:16:07|0.4616
18:16:07|0.46125
18:16:08|0.46173
18:16:10|0.46137
18:16:10|0.46137
18:16:12|0.46193
18:16:13|0.462
18:16:13|0.462
18:16:14|0.46223
18:16:15|0.46223
18:16:16|0.46216
18:16:18|0.46216
18:16:18|0.46161
18:16:20|0.46161
18:16:20|0.46211
18:16:21|0.46211
18:16:22|0.46201
18:16:24|0.46201
18:16:24|0.46216
18:16:25|0.46324
18:16:26|0.46295
18:16:27|0.46256
18:16:28|0.46227
18:16:31|0.46284
18:16:31|0.46226
18:16:33|0.46226
18:16:34|0.46226
18:16:36|0.46226
18:16:38|0.46295
18:16:40|0.46242
18:16:41|0.46237
18:16:43|0.46271
18:16:44|0.46242
18:16:45|0.46226
18:16:46|0.46217
18:16:47|0.46237
18:16:48|0.46237
18:16:49|0.46224
18:16:50|0.46224
18:16:51|0.46284
18:16:52|0.463
18:16:53|0.46295
18:16:54|0.46286
18:16:55|0.46286
18:16:56|0.46245
18:16:57|0.46144
18:16:58|0.4617
18:16:59|0.46163
18:17:00|0.46243
18:17:01|0.46212
18:17:02|0.46202
18:17:02|0.46202
18:17:03|0.46202
18:17:05|0.46202
18:17:06|0.46167
18:17:07|0.46167
18:17:08|0.46169
18:17:09|0.46195
18:17:10|0.46159
18:17:10|0.46178
18:17:12|0.46178
18:17:13|0.46167
18:17:14|0.46141
18:17:15|0.46141
18:17:17|0.4614
18:17:17|0.46216
18:17:18|0.46216
18:17:20|0.46155
18:17:21|0.46155
18:17:22|0.46155
18:17:23|0.4614
18:17:23|0.4614
18:17:25|0.46189
18:17:26|0.4615
18:17:26|0.46118
18:17:29|0.46068
18:17:29|0.46044
18:17:30|0.46034
18:17:31|0.46031
18:17:32|0.46044
18:17:34|0.46013
18:17:36|0.4592
18:17:36|0.45756
18:17:39|0.4559
18:17:39|0.45606
18:17:41|0.45658
18:17:41|0.45648
18:17:44|0.45719
18:17:45|0.4572
18:17:45|0.45721
18:17:46|0.45714
18:17:47|0.45778
18:17:48|0.45715
18:17:50|0.45727
18:17:52|0.45746
18:17:53|0.45771
18:17:54|0.45756
18:17:55|0.457
18:17:55|0.45701
18:17:58|0.45757
18:17:59|0.4577
18:17:59|0.4577
18:18:01|0.45784
18:18:01|0.45985
18:18:02|0.45875
18:18:05|0.45848
18:18:05|0.45848
18:18:06|0.45842
18:18:07|0.45842
18:18:09|0.45842
18:18:10|0.45886
18:18:11|0.45729
18:18:12|0.45722
18:18:13|0.45668
18:18:14|0.45703
18:18:16|0.457
18:18:16|0.45642
18:18:18|0.45692
18:18:19|0.45703
18:18:20|0.45666
18:18:21|0.45681
18:18:22|0.45635
18:18:23|0.4573
18:18:24|0.45726
18:18:25|0.45688
18:18:26|0.45688
18:18:27|0.4571
18:18:28|0.45688
18:18:29|0.45705
18:18:30|0.456
18:18:31|0.45578
18:18:32|0.45578
18:18:33|0.45574
18:18:34|0.45619
18:18:35|0.45643
18:18:36|0.45572
18:18:37|0.45522
18:18:39|0.45491
18:18:41|0.45505
18:18:41|0.45463
18:18:42|0.4544
18:18:44|0.45497
18:18:44|0.4547
18:18:46|0.45537
18:18:47|0.45567
18:18:47|0.45452
18:18:48|0.45463
18:18:49|0.45463
18:18:51|0.45463
18:18:51|0.45619
18:18:52|0.45526
18:18:53|0.45573
18:18:54|0.45564
18:18:55|0.45564
18:18:56|0.45564
18:18:57|0.45461
18:18:59|0.45493
18:19:01|0.45556
18:19:01|0.45493
18:19:02|0.45493
18:19:03|0.45524
18:19:04|0.45524
18:19:05|0.45509
18:19:07|0.45563
18:19:08|0.45558
18:19:09|0.45485
18:19:10|0.45484
18:19:11|0.45475
18:19:12|0.45474
18:19:13|0.45491
18:19:14|0.45655
18:19:15|0.45673
18:19:16|0.45605
18:19:17|0.45614
18:19:18|0.45611
18:19:19|0.45614
18:19:20|0.45611
18:19:21|0.45574
18:19:22|0.45574
18:19:23|0.45744
18:19:24|0.45759
18:19:25|0.45798
18:19:26|0.45763
18:19:27|0.45736
18:19:28|0.45695
18:19:29|0.45695
18:19:30|0.457
18:19:31|0.45677
18:19:32|0.45687
18:19:33|0.45702
18:19:34|0.45686
18:19:35|0.4568
18:19:37|0.45702
18:19:39|0.45727
18:19:39|0.4574
18:19:42|0.45688
18:19:43|0.45701
18:19:43|0.45661
18:19:44|0.45753
18:19:45|0.45673
18:19:46|0.4576
18:19:47|0.45742
18:19:48|0.45742
18:19:49|0.45783
18:19:50|0.45829
18:19:51|0.45767
18:19:53|0.45815
18:19:54|0.45816
18:19:55|0.4586
18:19:56|0.4586
18:19:57|0.4586
18:19:59|0.45855
18:19:59|0.45795
18:20:00|0.45796
18:20:02|0.45764
18:20:03|0.45764
18:20:04|0.45807
18:20:05|0.45807
18:20:07|0.45763
18:20:09|0.45805
18:20:09|0.45764
18:20:10|0.45758
18:20:11|0.45758
18:20:12|0.458
18:20:14|0.45898
18:20:14|0.45866
18:20:15|0.45811
18:20:17|0.45831
18:20:17|0.45916
18:20:18|0.4593
18:20:19|0.45931
18:20:21|0.45979
18:20:21|0.45979
18:20:23|0.45898
18:20:24|0.45917
18:20:24|0.45932
18:20:26|0.45931
18:20:27|0.45931
18:20:27|0.45901
18:20:29|0.45967
18:20:30|0.4594
18:20:30|0.4594
18:20:31|0.4594
18:20:33|0.4594
18:20:34|0.45988
18:20:34|0.45951
18:20:35|0.45943
18:20:38|0.45943
18:20:39|0.45983
18:20:41|0.45838
18:20:42|0.45815
18:20:43|0.45803
18:20:45|0.45882
18:20:45|0.4594
18:20:47|0.4594
18:20:48|0.45918
18:20:48|0.45934
18:20:50|0.45936
18:20:50|0.45932
18:20:51|0.45932
18:20:52|0.45948
18:20:54|0.45948
18:20:54|0.45974
18:20:56|0.45931
18:20:57|0.45974
18:20:58|0.45974
18:20:59|0.45974
18:20:59|0.45927
18:21:02|0.45914
18:21:03|0.45914
18:21:04|0.45966
18:21:04|0.45965
18:21:05|0.45973
18:21:06|0.45973
18:21:07|0.45973
18:21:08|0.45956
18:21:09|0.45956
18:21:10|0.45956
18:21:11|0.45966
18:21:12|0.45966
18:21:13|0.45956
18:21:14|0.45967
18:21:15|0.45944
18:21:16|0.45943
18:21:17|0.45955
18:21:18|0.45953
18:21:19|0.45944
18:21:20|0.45944
18:21:21|0.45944
18:21:22|0.45944
18:21:23|0.45939
18:21:24|0.45924
18:21:25|0.45924
18:21:26|0.45944
18:21:27|0.45953
18:21:28|0.45953
18:21:30|0.45931
18:21:31|0.45865
18:21:32|0.45865
18:21:33|0.45895
18:21:34|0.45862
18:21:35|0.45845
18:21:36|0.45845
18:21:37|0.45845
18:21:38|0.45813
18:21:40|0.45861
18:21:42|0.45845
18:21:43|0.45822
18:21:45|0.45822
18:21:45|0.45835
18:21:47|0.45808
18:21:48|0.45777
18:21:50|0.45761
18:21:50|0.45777
18:21:52|0.45777
18:21:53|0.45806
18:21:54|0.45773
18:21:56|0.45746
18:21:56|0.45707
18:21:57|0.45707
18:21:58|0.45707
18:22:00|0.45725
18:22:00|0.45755
18:22:01|0.45733
18:22:03|0.45733
18:22:04|0.45733
18:22:05|0.45824
18:22:05|0.4596
18:22:07|0.46
18:22:08|0.46
18:22:08|0.45904
18:22:09|0.45887
18:22:10|0.45838
18:22:11|0.45838
18:22:12|0.45838
18:22:15|0.45878
18:22:15|0.45873
18:22:16|0.459
18:22:17|0.45829
18:22:18|0.45829
18:22:19|0.45857
18:22:20|0.45851
18:22:21|0.45863
18:22:22|0.45851
18:22:23|0.459
18:22:24|0.459
18:22:25|0.459
18:22:26|0.45867
18:22:27|0.45842
18:22:28|0.45842
18:22:29|0.45898
18:22:30|0.45895
18:22:31|0.45873
18:22:32|0.45812
18:22:33|0.45812
18:22:34|0.45812
18:22:36|0.45812
18:22:36|0.45921
18:22:37|0.45921
18:22:39|0.45925
18:22:40|0.45908
18:22:42|0.45908
18:22:43|0.45908
18:22:45|0.45908
18:22:46|0.45908
18:22:47|0.45908
18:22:48|0.45908
18:22:49|0.45921
18:22:50|0.45955
18:22:51|0.45955
18:22:52|0.4596
18:22:53|0.45975
18:22:54|0.45975
18:22:56|0.45987
18:22:57|0.45985
18:22:58|0.45985
18:22:59|0.45985
18:23:00|0.45987
18:23:00|0.45987
18:23:02|0.45999
18:23:02|0.46135
18:23:03|0.46135
18:23:05|0.46167
18:23:06|0.46162
18:23:06|0.46162
18:23:08|0.462
18:23:10|0.4615
18:23:10|0.46147
18:23:12|0.46135
18:23:12|0.46135
18:23:14|0.46181
18:23:16|0.46181
18:23:16|0.46184
18:23:17|0.462
18:23:18|0.462
18:23:19|0.46224
18:23:21|0.46252
18:23:21|0.46262
18:23:22|0.46277
18:23:23|0.46305
18:23:24|0.46335
18:23:25|0.46393
18:23:27|0.46345
18:23:27|0.46393
18:23:28|0.46393
18:23:29|0.46335
18:23:30|0.46303
18:23:31|0.46309
18:23:32|0.46309
18:23:33|0.46298
18:23:34|0.46309
18:23:35|0.46309
18:23:36|0.46309
18:23:37|0.46309
18:23:38|0.46316
18:23:40|0.46274
18:23:42|0.46314
18:23:43|0.46301
18:23:45|0.46339
18:23:47|0.46346
18:23:48|0.464
18:23:49|0.46391
18:23:51|0.4643
18:23:52|0.4643
18:23:53|0.46429
18:23:54|0.46385
18:23:55|0.4643
18:23:56|0.46438
18:23:56|0.46478
18:23:58|0.46483
18:23:59|0.46514
18:24:00|0.4652
18:24:02|0.46507
18:24:02|0.46524
18:24:04|0.46525
18:24:05|0.46549
18:24:06|0.46571
18:24:06|0.46595
18:24:08|0.46607
18:24:09|0.46612
18:24:09|0.46612
18:24:10|0.4662
18:24:12|0.46618
18:24:13|0.46618
18:24:14|0.46623
18:24:14|0.46623
18:24:16|0.46549
18:24:16|0.46567
18:24:17|0.46573
18:24:18|0.46597
18:24:19|0.466
18:24:21|0.466
18:24:22|0.46619
18:24:22|0.4662
18:24:23|0.466
18:24:25|0.466
18:24:26|0.46612
18:24:26|0.4662
18:24:28|0.46611
18:24:29|0.46643
18:24:30|0.46614
18:24:31|0.46607
18:24:31|0.46621
18:24:33|0.46668
18:24:33|0.46653
18:24:34|0.46738
18:24:35|0.46725
18:24:36|0.46785
18:24:37|0.46823
18:24:38|0.46852
18:24:40|0.4689
18:24:41|0.46923
18:24:43|0.46956
18:24:43|0.46953
18:24:44|0.46907
18:24:45|0.46929
18:24:46|0.46859
18:24:47|0.46812
18:24:48|0.46789
18:24:50|0.46746
18:24:50|0.46766
18:24:52|0.4677
18:24:52|0.46728
18:24:53|0.46726
18:24:55|0.46726
18:24:56|0.46763
18:24:56|0.46729
18:24:58|0.46765
18:24:59|0.46765
18:25:01|0.46812
18:25:01|0.46875
18:25:02|0.46875
18:25:03|0.46874
18:25:05|0.46893
18:25:05|0.46893
18:25:06|0.469
18:25:07|0.469
18:25:08|0.46893
18:25:09|0.46845
18:25:10|0.46845
18:25:11|0.46886
18:25:13|0.46896
18:25:13|0.46833
18:25:14|0.46833
18:25:15|0.469
18:25:16|0.46899
18:25:17|0.469
18:25:19|0.46873
18:25:20|0.469
18:25:21|0.4687
18:25:22|0.46858
18:25:23|0.46858
18:25:24|0.469
18:25:25|0.46842
18:25:26|0.46881
18:25:27|0.46881
18:25:28|0.4684
18:25:29|0.46887
18:25:30|0.46886
18:25:31|0.46892
18:25:32|0.46892
18:25:33|0.46892
18:25:34|0.46909
18:25:35|0.46909
18:25:36|0.46959
18:25:37|0.47
18:25:38|0.46999
18:25:39|0.46901
18:25:40|0.46957
18:25:41|0.46957
18:25:43|0.46999
18:25:44|0.46987
18:25:45|0.46987
18:25:47|0.46992
18:25:48|0.46957
18:25:49|0.46992
18:25:50|0.46983
18:25:51|0.46981
18:25:52|0.46841
18:25:53|0.468
18:25:54|0.46777
18:25:55|0.46824
18:25:56|0.46824
18:25:57|0.46824
18:25:58|0.46776
18:25:59|0.46776
18:26:00|0.46812
18:26:01|0.46812
18:26:02|0.46791
18:26:03|0.468
18:26:04|0.468
18:26:05|0.468
18:26:06|0.468
18:26:07|0.468
18:26:08|0.46787
18:26:09|0.46725
18:26:10|0.46797
18:26:11|0.46746
18:26:12|0.4674
18:26:12|0.4667
18:26:14|0.46577
18:26:15|0.466
18:26:17|0.46664
18:26:18|0.46579
18:26:19|0.46529
18:26:19|0.46577
18:26:21|0.46565
18:26:23|0.46584
18:26:24|0.46576
18:26:24|0.46576
18:26:25|0.46576
18:26:27|0.46591
18:26:28|0.46521
18:26:29|0.46521
18:26:30|0.46576
18:26:31|0.46576
18:26:32|0.46576
18:26:33|0.46576
18:26:34|0.46575
18:26:35|0.46626
18:26:36|0.46684
18:26:37|0.46684
18:26:38|0.46684
18:26:39|0.46684
18:26:40|0.46684
18:26:41|0.46725
18:26:42|0.46725
18:26:44|0.46725
18:26:45|0.46725
18:26:47|0.46668
18:26:47|0.46668
18:26:49|0.46764
18:26:50|0.46682
18:26:52|0.46744
18:26:53|0.46744
18:26:55|0.46635
18:26:55|0.46681
18:26:57|0.46681
18:26:58|0.46681
18:26:58|0.46681
18:26:59|0.46635
18:27:00|0.46601
18:27:02|0.46601
18:27:02|0.46601
18:27:03|0.466
18:27:04|0.46632
18:27:06|0.46628
18:27:06|0.466
18:27:07|0.4661
18:27:09|0.4655
18:27:10|0.4655
18:27:11|0.4655
18:27:12|0.46603
18:27:12|0.46762
18:27:13|0.46788
18:27:15|0.46855
18:27:17|0.46912
18:27:17|0.46942
18:27:18|0.46918
18:27:19|0.46921
18:27:20|0.46905
18:27:21|0.4687
18:27:22|0.46844
18:27:23|0.46834
18:27:24|0.46834
18:27:25|0.46849
18:27:26|0.46843
18:27:27|0.46843
18:27:28|0.46824
18:27:29|0.46824
18:27:30|0.46821
18:27:31|0.46821
18:27:33|0.46859
18:27:34|0.469
18:27:34|0.469
18:27:35|0.46931
18:27:36|0.46947
18:27:38|0.46953
18:27:38|0.46908
18:27:39|0.46952
18:27:40|0.46958
18:27:41|0.46961
18:27:43|0.46953
18:27:44|0.46962
18:27:46|0.46961
18:27:48|0.4695
18:27:49|0.46929
18:27:51|0.4689
18:27:52|0.46926
18:27:53|0.47046
18:27:54|0.47062
18:27:55|0.47101
18:27:57|0.47099
18:27:58|0.47099
18:27:59|0.47099
18:28:00|0.47102
18:28:02|0.4709
18:28:03|0.47108
18:28:03|0.47039
18:28:05|0.47005
18:28:06|0.4692
18:28:07|0.47015
18:28:07|0.47011
18:28:08|0.47043
18:28:10|0.46972
18:28:10|0.46972
18:28:11|0.46972
18:28:12|0.47037
18:28:15|0.46976
18:28:15|0.46976
18:28:16|0.47
18:28:17|0.4695
18:28:18|0.46947
18:28:20|0.46947
18:28:20|0.46947
18:28:22|0.46947
18:28:22|0.46937
18:28:24|0.46968
18:28:24|0.46968
18:28:25|0.46937
18:28:27|0.46958
18:28:29|0.46958
18:28:30|0.46972
18:28:30|0.47004
18:28:31|0.46941
18:28:33|0.46919
18:28:33|0.47015
18:28:34|0.46984
18:28:36|0.46984
18:28:36|0.47071
18:28:37|0.47071
18:28:38|0.47087
18:28:39|0.47122
18:28:40|0.47068
18:28:42|0.47069
18:28:43|0.47117
18:28:43|0.47117
18:28:46|0.47117
18:28:47|0.4718
18:28:49|0.472
18:28:50|0.4716
18:28:51|0.47075
18:28:52|0.47125
18:28:54|0.47015
18:28:55|0.4709
18:28:55|0.47115
18:28:57|0.47023
18:28:58|0.47111
18:28:59|0.47111
18:29:00|0.47111
18:29:01|0.47111
18:29:01|0.47143
18:29:03|0.47143
18:29:03|0.4708
18:29:05|0.47133
18:29:07|0.47069
18:29:07|0.47111
18:29:08|0.47023
18:29:09|0.47067
18:29:11|0.47062
18:29:11|0.47063
18:29:12|0.47063
18:29:14|0.47124
18:29:14|0.47061
18:29:16|0.47069
18:29:17|0.47135
18:29:18|0.47171
18:29:18|0.47122
18:29:19|0.47182
18:29:20|0.47105
18:29:21|0.47111
18:29:22|0.47082
18:29:23|0.47077
18:29:24|0.47
18:29:25|0.46937
18:29:26|0.4693
18:29:27|0.46961
18:29:29|0.46961
18:29:29|0.46996
18:29:31|0.4703
18:29:31|0.46969
18:29:32|0.47058
18:29:34|0.47
18:29:34|0.47
18:29:35|0.46975
18:29:36|0.46975
18:29:37|0.46975
18:29:38|0.47008
18:29:40|0.47008
18:29:40|0.47028
18:29:41|0.47022
18:29:42|0.47022
18:29:43|0.47022
18:29:44|0.47022
18:29:46|0.47024
18:29:47|0.47079
18:29:48|0.4708
18:29:49|0.47089
18:29:50|0.47088
18:29:51|0.47088
18:29:53|0.46992
18:29:54|0.46975
18:29:54|0.47008
18:29:56|0.47059
18:29:58|0.47037
18:29:59|0.47088
18:29:59|0.47096
18:30:00|0.47062
18:30:02|0.47062
18:30:03|0.47042
18:30:05|0.47055
18:30:05|0.47067
18:30:07|0.47055
18:30:07|0.47088
18:30:09|0.47125
18:30:10|0.47166
18:30:11|0.47166
18:30:12|0.47166
18:30:14|0.47181
18:30:14|0.47134
18:30:15|0.47134
18:30:17|0.47134
18:30:17|0.47186
18:30:18|0.47186
18:30:19|0.47165
18:30:20|0.47171
18:30:21|0.47171
18:30:22|0.47193
18:30:23|0.472
18:30:24|0.47199
18:30:25|0.472
18:30:26|0.47163
18:30:27|0.47135
18:30:28|0.47181
18:30:29|0.47181
18:30:30|0.47163
18:30:31|0.47163
18:30:32|0.472
18:30:34|0.47234
18:30:34|0.47258
18:30:36|0.47313
18:30:37|0.4737
18:30:38|0.47402
18:30:39|0.47386
18:30:40|0.47323
18:30:41|0.47371
18:30:43|0.47361
18:30:44|0.47396
18:30:45|0.47271
18:30:46|0.47259
18:30:48|0.47267
18:30:50|0.47303
18:30:51|0.47303
18:30:53|0.4722
18:30:54|0.47261
18:30:55|0.47304
18:30:57|0.47298
18:30:57|0.47333
18:30:59|0.47331
18:30:59|0.47357
18:31:00|0.47337
18:31:01|0.47393
18:31:02|0.47344
18:31:03|0.47446
18:31:04|0.47446
18:31:05|0.47442
18:31:06|0.47478
18:31:07|0.47479
18:31:08|0.47493
18:31:09|0.47487
18:31:11|0.4752
18:31:12|0.47543
18:31:13|0.47554
18:31:14|0.47552
18:31:15|0.47567
18:31:16|0.47432
18:31:17|0.47389
18:31:18|0.47455
18:31:19|0.47424
18:31:20|0.47456
18:31:21|0.47489
18:31:22|0.47431
18:31:23|0.47436
18:31:24|0.4742
18:31:25|0.47405
18:31:26|0.47391
18:31:27|0.47449
18:31:28|0.4745
18:31:29|0.47483
18:31:30|0.47483
18:31:31|0.47453
18:31:32|0.47447
18:31:33|0.47439
18:31:34|0.47439
18:31:35|0.47488
18:31:36|0.4748
18:31:37|0.4748
18:31:38|0.47483
18:31:39|0.4748
18:31:40|0.47487
18:31:41|0.47487
18:31:42|0.4748
18:31:43|0.47498
18:31:44|0.47486
18:31:45|0.47497
18:31:46|0.47497
18:31:47|0.475
18:31:49|0.475
18:31:51|0.475
18:31:52|0.47376
18:31:53|0.47487
18:31:54|0.47487
18:31:55|0.47427
18:31:56|0.47469
18:31:57|0.47433
18:31:58|0.47481
18:32:00|0.47488
18:32:00|0.47448
18:32:01|0.47438
18:32:02|0.47438
18:32:03|0.47427
18:32:04|0.47438
18:32:05|0.47432
18:32:06|0.47428
18:32:07|0.47431
18:32:09|0.47431
18:32:10|0.47403
18:32:12|0.47442
18:32:13|0.47441
18:32:13|0.47441
18:32:14|0.47441
18:32:15|0.47427
18:32:16|0.47487
18:32:17|0.47483
18:32:18|0.47483
18:32:19|0.47499
18:32:20|0.47499
18:32:21|0.475
18:32:22|0.47567
18:32:23|0.47567
18:32:24|0.47515
18:32:25|0.47499
18:32:26|0.47499
18:32:28|0.47499
18:32:28|0.47477
18:32:29|0.475
18:32:30|0.47499
18:32:31|0.47499
18:32:32|0.475
18:32:33|0.47476
18:32:34|0.47567
18:32:36|0.47569
18:32:36|0.47612
18:32:37|0.47597
18:32:38|0.475
18:32:39|0.47529
18:32:40|0.4757
18:32:41|0.475
18:32:43|0.475
18:32:43|0.47555
18:32:44|0.47555
18:32:45|0.47563
18:32:46|0.47526
18:32:47|0.47527
18:32:49|0.47549
18:32:50|0.47549
18:32:52|0.475
18:32:53|0.47519
18:32:55|0.4752
18:32:56|0.47569
18:32:56|0.47569
18:32:58|0.47569
18:32:59|0.47566
18:32:59|0.47566
18:33:01|0.47522
18:33:01|0.47522
18:33:03|0.4756
18:33:04|0.47558
18:33:06|0.47525
18:33:07|0.47545
18:33:08|0.47545
18:33:08|0.4756
18:33:10|0.4756
18:33:11|0.4756
18:33:12|0.475
18:33:13|0.475
18:33:13|0.47544
18:33:15|0.47558
18:33:16|0.47569
18:33:17|0.47614
18:33:18|0.47599
18:33:18|0.47599
18:33:21|0.47599
18:33:21|0.47591
18:33:22|0.47522
18:33:23|0.47516
18:33:24|0.47516
18:33:25|0.47522
18:33:26|0.47597
18:33:27|0.47597
18:33:28|0.47599
18:33:30|0.47599
18:33:31|0.47597
18:33:32|0.47597
18:33:33|0.47702
18:33:34|0.47718
18:33:35|0.47707
18:33:36|0.47708
18:33:37|0.47735
18:33:38|0.47724
18:33:39|0.47761
18:33:40|0.4777
18:33:41|0.47773
18:33:42|0.47784
18:33:43|0.47878
18:33:44|0.4786
18:33:45|0.47874
18:33:46|0.47917
18:33:47|0.47857
18:33:48|0.47869
18:33:49|0.47851
18:33:51|0.47925
18:33:52|0.47911
18:33:54|0.47909
18:33:55|0.47921
18:33:56|0.47863
18:33:58|0.47636
18:33:58|0.47647
18:33:59|0.47725
18:34:00|0.47693
18:34:03|0.4777
18:34:03|0.47717
18:34:05|0.47835
18:34:05|0.4786
18:34:07|0.47793
18:34:07|0.47858
18:34:08|0.47851
18:34:09|0.47844
18:34:11|0.47794
18:34:12|0.47778
18:34:13|0.47772
18:34:14|0.47747
18:34:15|0.47794
18:34:16|0.47853
18:34:17|0.47866
18:34:18|0.47878
18:34:19|0.47878
18:34:20|0.47878
18:34:21|0.47893
18:34:22|0.47878
18:34:23|0.47869
18:34:24|0.47805
18:34:25|0.47747
18:34:26|0.478
18:34:27|0.47805
18:34:28|0.47869
18:34:29|0.47878
18:34:30|0.47878
18:34:31|0.47846
18:34:32|0.47783
18:34:33|0.47783
18:34:34|0.47783
18:34:35|0.47805
18:34:36|0.47805
18:34:37|0.47798
18:34:38|0.47791
18:34:39|0.47796
18:34:40|0.47748
18:34:41|0.47783
18:34:42|0.47773
18:34:43|0.47773
18:34:44|0.47837
18:34:45|0.47781
18:34:46|0.47811
18:34:47|0.47748
18:34:48|0.47769
18:34:49|0.477
18:34:50|0.47718
18:34:51|0.47733
18:34:52|0.47737
18:34:53|0.47626
18:34:54|0.47564
18:34:55|0.47563
18:34:56|0.47553
18:34:57|0.47499
18:34:58|0.47469
18:34:59|0.47476
18:35:00|0.47534
18:35:01|0.47533
18:35:02|0.47551
18:35:03|0.47569
18:35:05|0.47569
18:35:06|0.47607
18:35:07|0.47539
18:35:08|0.47514
18:35:09|0.47603
18:35:10|0.47598
18:35:11|0.47617
18:35:12|0.47621
18:35:13|0.47515
18:35:14|0.47515
18:35:15|0.47571
18:35:16|0.47522
18:35:17|0.47526
18:35:18|0.47571
18:35:19|0.47534
18:35:20|0.47515
18:35:21|0.47476
18:35:22|0.4736
18:35:23|0.47351
18:35:24|0.4727
18:35:25|0.47298
18:35:26|0.47278
18:35:27|0.47323
18:35:28|0.473
18:35:29|0.47337
18:35:30|0.47309
18:35:31|0.47256
18:35:33|0.47251
18:35:33|0.47317
18:35:35|0.47324
18:35:36|0.47324
18:35:37|0.47377
18:35:37|0.47377
18:35:38|0.47379
18:35:40|0.47379
18:35:41|0.47379
18:35:43|0.47362
18:35:43|0.4744
18:35:44|0.47465
18:35:46|0.47483
18:35:47|0.475
18:35:48|0.47503
18:35:48|0.47503
18:35:49|0.47481
18:35:50|0.475
18:35:52|0.47515
18:35:54|0.47637
18:35:55|0.47648
18:35:56|0.4766
18:35:57|0.47724
18:35:58|0.47672
18:35:59|0.47695
18:36:01|0.47704
18:36:02|0.47725
18:36:02|0.47744
18:36:04|0.47849
18:36:05|0.47911
18:36:06|0.47892
18:36:07|0.47935
18:36:08|0.47859
18:36:09|0.47859
18:36:10|0.47839
18:36:11|0.47804
18:36:12|0.4783
18:36:13|0.47854
18:36:15|0.479
18:36:16|0.47855
18:36:17|0.47893
18:36:18|0.47826
18:36:19|0.47804
18:36:20|0.47804
18:36:21|0.47877
18:36:22|0.47894
18:36:23|0.47855
18:36:25|0.47854
18:36:26|0.47881
18:36:27|0.4788
18:36:28|0.4788
18:36:29|0.47857
18:36:30|0.47879
18:36:31|0.47879
18:36:32|0.47854
18:36:33|0.47898
18:36:34|0.479
18:36:35|0.479
18:36:36|0.47898
18:36:37|0.47851
18:36:38|0.47896
18:36:39|0.47896
18:36:41|0.4785
18:36:41|0.47831
18:36:42|0.47812
18:36:44|0.47825
18:36:44|0.47825
18:36:45|0.47869
18:36:46|0.479
18:36:47|0.47825
18:36:48|0.47886
18:36:50|0.47829
18:36:51|0.47829
18:36:51|0.47825
18:36:54|0.47875
18:36:55|0.47862
18:36:56|0.47825
18:36:58|0.47825
18:36:59|0.47868
18:37:00|0.47894
18:37:02|0.47812
18:37:03|0.47862
18:37:03|0.47862
18:37:04|0.47812
18:37:07|0.4785
18:37:07|0.4785
18:37:09|0.4785
18:37:09|0.4785
18:37:11|0.47763
18:37:11|0.47864
18:37:12|0.47857
18:37:13|0.4785
18:37:15|0.479
18:37:15|0.479
18:37:16|0.47864
18:37:17|0.47864
18:37:18|0.479
18:37:19|0.47874
18:37:20|0.47948
18:37:21|0.47953
18:37:22|0.47986
18:37:23|0.48043
18:37:24|0.4802
18:37:25|0.47953
18:37:26|0.47902
18:37:27|0.47938
18:37:28|0.47887
18:37:29|0.4788
18:37:31|0.47868
18:37:31|0.47864
18:37:32|0.47843
18:37:33|0.47882
18:37:34|0.47865
18:37:35|0.47866
18:37:36|0.47874
18:37:38|0.47871
18:37:38|0.47693
18:37:39|0.47636
18:37:40|0.47636
18:37:41|0.47589
18:37:42|0.47558
18:37:43|0.47664
18:37:44|0.47612
18:37:45|0.47745
18:37:46|0.47722
18:37:47|0.47705
18:37:48|0.47711
18:37:49|0.478
18:37:50|0.47796
18:37:51|0.47699
18:37:52|0.47711
18:37:55|0.47694
18:37:56|0.47646
18:37:57|0.47585
18:37:59|0.47673
18:38:00|0.47617
18:38:02|0.47585
18:38:04|0.47514
18:38:05|0.47523
18:38:05|0.47505
18:38:06|0.47508
18:38:07|0.47461
18:38:09|0.47526
18:38:10|0.475
18:38:11|0.475
18:38:12|0.47463
18:38:13|0.47463
18:38:15|0.475
18:38:15|0.47527
18:38:16|0.47463
18:38:17|0.47536
18:38:18|0.47525
18:38:19|0.47545
18:38:21|0.47522
18:38:23|0.47598
18:38:23|0.47604
18:38:24|0.47611
18:38:25|0.47617
18:38:26|0.47667
18:38:27|0.47678
18:38:28|0.47683
18:38:29|0.47647
18:38:30|0.47647
18:38:31|0.47617
18:38:32|0.47653
18:38:33|0.47643
18:38:35|0.47687
18:38:35|0.47682
18:38:36|0.47674
18:38:37|0.47654
18:38:38|0.47722
18:38:39|0.47738
18:38:40|0.47738
18:38:41|0.47738
18:38:42|0.47738
18:38:43|0.47738
18:38:44|0.47632
18:38:45|0.47629
18:38:46|0.47646
18:38:47|0.47811
18:38:48|0.47703
18:38:50|0.47703
18:38:51|0.47703
18:38:51|0.47695
18:38:52|0.47738
18:38:53|0.47738
18:38:55|0.47789
18:38:56|0.47789
18:38:57|0.4775
18:38:58|0.47738
18:38:59|0.47754
18:39:00|0.4777
18:39:01|0.47791
18:39:02|0.47791
18:39:03|0.47791
18:39:04|0.47791
18:39:05|0.47791
18:39:06|0.47815
18:39:07|0.4785
18:39:08|0.4785
18:39:09|0.47824
18:39:10|0.47802
18:39:12|0.47797
18:39:12|0.47802
18:39:13|0.47802
18:39:14|0.47804
18:39:15|0.47804
18:39:16|0.47804
18:39:17|0.47804
18:39:18|0.47804
18:39:19|0.47803
18:39:21|0.47797
18:39:22|0.47793
18:39:23|0.4779
18:39:23|0.47634
18:39:24|0.4772
18:39:25|0.47563
18:39:26|0.4755
18:39:27|0.4755
18:39:28|0.47628
18:39:29|0.47628
18:39:30|0.47628
18:39:31|0.47695
18:39:32|0.47732
18:39:33|0.47662
18:39:34|0.47662
18:39:35|0.47758
18:39:36|0.47804
18:39:37|0.47804
18:39:38|0.47791
18:39:39|0.47804
18:39:40|0.47767
18:39:41|0.47696
18:39:42|0.47706
18:39:43|0.47781
18:39:44|0.47804
18:39:45|0.47803
18:39:47|0.478
18:39:49|0.47807
18:39:49|0.47827
18:39:50|0.4785
18:39:51|0.4796
18:39:53|0.47902
18:39:53|0.47937
18:39:54|0.47892
18:39:56|0.47864
18:39:57|0.47864
18:39:58|0.47865
18:40:00|0.47898
18:40:01|0.47895
18:40:02|0.47864
18:40:05|0.47812
18:40:07|0.47815
18:40:08|0.4782
18:40:09|0.47882
18:40:10|0.47903
18:40:11|0.4787
18:40:12|0.47902
18:40:13|0.47921
18:40:14|0.47925
18:40:15|0.4794
18:40:16|0.4796
18:40:17|0.47947
18:40:18|0.47902
18:40:19|0.47902
18:40:20|0.4787
18:40:21|0.47888
18:40:22|0.47837
18:40:23|0.478
18:40:24|0.47794
18:40:25|0.478
18:40:26|0.478
18:40:27|0.4794
18:40:28|0.4794
18:40:29|0.4794
18:40:30|0.4796
18:40:32|0.47916
18:40:32|0.47906
18:40:34|0.47927
18:40:34|0.47928
18:40:36|0.47935
18:40:37|0.47935
18:40:37|0.47935
18:40:39|0.47952
18:40:39|0.4789
18:40:40|0.47935
18:40:42|0.47935
18:40:43|0.47857
18:40:44|0.47857
18:40:44|0.47913
18:40:46|0.47913
18:40:46|0.47882
18:40:48|0.47882
18:40:49|0.47882
18:40:49|0.47864
18:40:51|0.47864
18:40:52|0.47864
18:40:52|0.47868
18:40:54|0.47868
18:40:55|0.47937
18:40:55|0.48
18:40:58|0.47968
18:41:00|0.4792
18:41:01|0.47839
18:41:03|0.47817
18:41:04|0.47808
18:41:05|0.47872
18:41:06|0.4787
18:41:07|0.4787
18:41:07|0.47832
18:41:08|0.47848
18:41:10|0.47818
18:41:11|0.47825
18:41:12|0.47817
18:41:13|0.47817
18:41:15|0.47817
18:41:16|0.47836
18:41:17|0.478
18:41:17|0.47787
18:41:18|0.4779
18:41:20|0.47778
18:41:21|0.47804
18:41:22|0.47794
18:41:22|0.47793
18:41:24|0.478
18:41:25|0.4781
18:41:25|0.4781
18:41:27|0.47863
18:41:28|0.47863
18:41:28|0.47885
18:41:29|0.47818
18:41:31|0.47865
18:41:31|0.47865
18:41:33|0.4781
18:41:34|0.47814
18:41:34|0.47803
18:41:36|0.47803
18:41:37|0.47803
18:41:37|0.47766
18:41:38|0.47838
18:41:39|0.47838
18:41:40|0.47865
18:41:41|0.47857
18:41:42|0.47765
18:41:43|0.47771
18:41:44|0.477
18:41:45|0.47718
18:41:46|0.4771
18:41:47|0.47764
18:41:48|0.47803
18:41:49|0.47689
18:41:51|0.47718
18:41:52|0.47721
18:41:53|0.4769
18:41:54|0.47768
18:41:54|0.47764
18:41:55|0.47791
18:41:56|0.47791
18:41:59|0.47791
18:42:00|0.47779
18:42:02|0.47745
18:42:03|0.4771
18:42:04|0.477
18:42:05|0.47725
18:42:06|0.47664
18:42:08|0.47717
18:42:09|0.47621
18:42:10|0.476
18:42:11|0.47503
18:42:11|0.47571
18:42:13|0.47571
18:42:14|0.47508
18:42:15|0.47555
18:42:16|0.47501
18:42:17|0.47516
18:42:18|0.47514
18:42:19|0.47631
18:42:21|0.4759
18:42:21|0.47636
18:42:22|0.47636
18:42:24|0.47575
18:42:25|0.47645
18:42:26|0.47589
18:42:27|0.47589
18:42:27|0.47593
18:42:29|0.47598
18:42:30|0.47598
18:42:31|0.47598
18:42:32|0.47598
18:42:33|0.47598
18:42:34|0.47571
18:42:34|0.47551
18:42:36|0.475
18:42:38|0.47551
18:42:38|0.47548
18:42:39|0.47541
18:42:40|0.47541
18:42:41|0.47541
18:42:42|0.47505
18:42:43|0.4749
18:42:44|0.47474
18:42:45|0.47489
18:42:46|0.47454
18:42:48|0.47461
18:42:49|0.47462
18:42:50|0.47462
18:42:51|0.47461
18:42:52|0.47457
18:42:53|0.47462
18:42:54|0.47442
18:42:55|0.4735
18:42:56|0.47357
18:42:57|0.47357
18:42:58|0.47357
18:42:59|0.47348
18:43:00|0.47357
18:43:01|0.47357
18:43:03|0.47391
18:43:05|0.47391
18:43:06|0.474
18:43:06|0.47391
18:43:08|0.47391
18:43:09|0.47386
18:43:10|0.47678
18:43:10|0.47512
18:43:11|0.47513
18:43:13|0.47488
18:43:13|0.47516
18:43:14|0.47597
18:43:16|0.47597
18:43:17|0.47536
18:43:17|0.47492
18:43:19|0.475
18:43:19|0.47574
18:43:20|0.47488
18:43:23|0.47526
18:43:23|0.47536
18:43:24|0.47536
18:43:25|0.47484
18:43:26|0.47536
18:43:27|0.47572
18:43:28|0.47571
18:43:29|0.47574
18:43:30|0.47588
18:43:31|0.4759
18:43:32|0.476
18:43:33|0.476
18:43:34|0.4759
18:43:35|0.47512
18:43:36|0.47512
18:43:37|0.4757
18:43:40|0.47342
18:43:40|0.47518
18:43:41|0.47518
18:43:42|0.47473
18:43:43|0.47481
18:43:44|0.47477
18:43:45|0.47413
18:43:46|0.47434
18:43:47|0.47387
18:43:49|0.4743
18:43:49|0.47432
18:43:50|0.47471
18:43:51|0.47415
18:43:52|0.47313
18:43:53|0.47391
18:43:54|0.47303
18:43:55|0.473
18:43:56|0.473
18:43:57|0.47302
18:43:58|0.47305
18:44:00|0.47295
18:44:01|0.47297
18:44:03|0.47385
18:44:03|0.47371
18:44:05|0.47393
18:44:06|0.47393
18:44:06|0.4743
18:44:09|0.47441
18:44:09|0.47468
18:44:10|0.47428
18:44:11|0.4739
18:44:13|0.4739
18:44:14|0.47346
18:44:14|0.47353
18:44:15|0.47402
18:44:17|0.47354
18:44:17|0.47394
18:44:19|0.47436
18:44:20|0.47425
18:44:21|0.47425
18:44:23|0.4742
18:44:24|0.4742
18:44:24|0.47388
18:44:26|0.473
18:44:27|0.47269
18:44:27|0.47172
18:44:29|0.473
18:44:29|0.47206
18:44:31|0.47259
18:44:32|0.47259
18:44:33|0.4728
18:44:33|0.4732
18:44:35|0.47256
18:44:35|0.47298
18:44:37|0.47298
18:44:37|0.4733
18:44:38|0.47377
18:44:39|0.47338
18:44:40|0.47357
18:44:42|0.47357
18:44:42|0.47357
18:44:44|0.4733
18:44:45|0.4733
18:44:46|0.47375
18:44:46|0.47381
18:44:47|0.47381
18:44:48|0.47411
18:44:49|0.47341
18:44:50|0.47416
18:44:52|0.47347
18:44:52|0.47347
18:44:53|0.47347
18:44:54|0.47347
18:44:56|0.47374
18:44:57|0.47374
18:44:57|0.47374
18:44:59|0.47374
18:44:59|0.47302
18:45:02|0.47313
18:45:02|0.47264
18:45:04|0.47264
18:45:05|0.47264
18:45:06|0.47264
18:45:08|0.47356
18:45:09|0.47356
18:45:10|0.47369
18:45:11|0.47374
18:45:12|0.47366
18:45:13|0.47323
18:45:14|0.47323
18:45:15|0.47323
18:45:16|0.47323
18:45:17|0.47357
18:45:18|0.47422
18:45:19|0.4747
18:45:20|0.4747
18:45:21|0.47483
18:45:22|0.47476
18:45:23|0.47442
18:45:24|0.4745
18:45:24|0.47481
18:45:26|0.47481
18:45:27|0.47469
18:45:28|0.47477
18:45:29|0.47476
18:45:30|0.47474
18:45:31|0.47474
18:45:32|0.47479
18:45:33|0.47481
18:45:34|0.475
18:45:35|0.47528
18:45:36|0.47634
18:45:37|0.47629
18:45:38|0.47617
18:45:39|0.47629
18:45:41|0.47604
18:45:42|0.47604
18:45:43|0.476
18:45:43|0.47621
18:45:45|0.47633
18:45:46|0.47633
18:45:47|0.47634
18:45:48|0.47634
18:45:49|0.47634
18:45:50|0.47663
18:45:51|0.47638
18:45:51|0.47663
18:45:52|0.4768
18:45:54|0.47677
18:45:55|0.4765
18:45:56|0.47589
18:45:57|0.47589
18:45:58|0.47496
18:45:59|0.47536
18:46:00|0.47542
18:46:01|0.47536
18:46:03|0.4749
18:46:05|0.473
18:46:05|0.47438
18:46:07|0.47478
18:46:08|0.47471
18:46:09|0.47467
18:46:10|0.47425
18:46:11|0.47473
18:46:12|0.47416
18:46:13|0.47416
18:46:14|0.4745
18:46:15|0.47471
18:46:16|0.47409
18:46:17|0.47409
18:46:18|0.47413
18:46:20|0.4741
18:46:21|0.4741
18:46:22|0.47411
18:46:23|0.47455
18:46:24|0.47435
18:46:26|0.47435
18:46:27|0.47435
18:46:28|0.47435
18:46:29|0.47435
18:46:30|0.47435
18:46:31|0.47478
18:46:33|0.47494
18:46:34|0.47543
18:46:34|0.47508
18:46:36|0.47508
18:46:37|0.47508
18:46:37|0.475
18:46:39|0.47438
18:46:39|0.47438
18:46:41|0.47436
18:46:41|0.47436
18:46:43|0.47491
18:46:44|0.47491
18:46:44|0.47491
18:46:47|0.47492
18:46:47|0.47489
18:46:48|0.47491
18:46:49|0.47491
18:46:50|0.47489
18:46:51|0.47489
18:46:52|0.47432
18:46:53|0.47432
18:46:54|0.47387
18:46:55|0.47387
18:46:56|0.4738
18:46:57|0.4738
18:46:58|0.47417
18:46:59|0.47418
18:47:00|0.47434
18:47:01|0.47434
18:47:03|0.47434
18:47:04|0.47447
18:47:06|0.47447
18:47:08|0.47461
18:47:09|0.47454
18:47:10|0.47454
18:47:11|0.474
18:47:12|0.474
18:47:12|0.474
18:47:15|0.4742
18:47:15|0.47361
18:47:16|0.47351
18:47:17|0.47393
18:47:19|0.47393
18:47:19|0.47393
18:47:20|0.47393
18:47:21|0.47393
18:47:23|0.47339
18:47:23|0.47339
18:47:24|0.47339
18:47:25|0.47339
18:47:26|0.47339
18:47:27|0.47387
18:47:28|0.47339
18:47:29|0.47339
18:47:30|0.47339
18:47:31|0.47339
18:47:32|0.47337
18:47:33|0.4729
18:47:34|0.4729
18:47:35|0.47209
18:47:36|0.47184
18:47:38|0.4714
18:47:39|0.47368
18:47:40|0.47314
18:47:41|0.47188
18:47:42|0.47219
18:47:43|0.47219
18:47:44|0.47194
18:47:45|0.47194
18:47:46|0.47253
18:47:47|0.47207
18:47:48|0.47207
18:47:49|0.47234
18:47:50|0.472
18:47:51|0.47201
18:47:52|0.473
18:47:53|0.4724
18:47:54|0.4724
18:47:55|0.47289
18:47:56|0.47294
18:47:57|0.47294
18:47:58|0.47228
18:47:59|0.47284
18:48:00|0.47227
18:48:01|0.47227
18:48:02|0.47227
18:48:05|0.47227
18:48:06|0.47227
18:48:07|0.47286
18:48:09|0.47231
18:48:10|0.47231
18:48:11|0.47231
18:48:13|0.47231
18:48:13|0.47232
18:48:14|0.47278
18:48:16|0.47278
18:48:16|0.47232
18:48:17|0.4728
18:48:18|0.47295
18:48:19|0.47335
18:48:20|0.47335
18:48:22|0.47335
18:48:22|0.47335
18:48:23|0.47333
18:48:24|0.47333
18:48:25|0.47276
18:48:26|0.47276
18:48:28|0.47276
18:48:29|0.47276
18:48:30|0.47287
18:48:31|0.4724
18:48:32|0.47199
18:48:33|0.47192
18:48:34|0.47189
18:48:35|0.47194
18:48:36|0.47094
18:48:37|0.47101
18:48:38|0.47091
18:48:39|0.47107
18:48:40|0.47144
18:48:41|0.4719
18:48:42|0.47183
18:48:43|0.47183
18:48:44|0.47107
18:48:45|0.47168
18:48:46|0.47159
18:48:47|0.47159
18:48:48|0.47159
18:48:49|0.47102
18:48:50|0.47132
18:48:51|0.47101
18:48:52|0.47134
18:48:53|0.47134
18:48:54|0.47174
18:48:55|0.47137
18:48:56|0.47137
18:48:57|0.47074
18:48:58|0.47073
18:48:59|0.47073
18:49:00|0.47073
18:49:01|0.47101
18:49:02|0.47088
18:49:03|0.46953
18:49:04|0.46994
18:49:05|0.46915
18:49:06|0.46815
18:49:08|0.46879
18:49:09|0.46879
18:49:10|0.46875
18:49:10|0.46902
18:49:12|0.46914
18:49:12|0.46879
18:49:14|0.46877
18:49:15|0.46962
18:49:16|0.47
18:49:17|0.46977
18:49:18|0.46977
18:49:19|0.46977
18:49:20|0.46999
18:49:22|0.47
18:49:23|0.47
18:49:24|0.46986
18:49:25|0.47
18:49:26|0.47078
18:49:28|0.47132
18:49:29|0.47182
18:49:29|0.47129
18:49:30|0.47129
18:49:31|0.47132
18:49:32|0.47105
18:49:34|0.47123
18:49:35|0.47117
18:49:35|0.47129
18:49:36|0.47119
18:49:38|0.47113
18:49:38|0.47123
18:49:40|0.47123
18:49:41|0.4718
18:49:41|0.47204
18:49:42|0.47137
18:49:43|0.4712
18:49:45|0.4712
18:49:46|0.47137
18:49:47|0.47137
18:49:48|0.47137
18:49:49|0.47137
18:49:50|0.47122
18:49:51|0.47127
18:49:52|0.47183
18:49:53|0.4714
18:49:54|0.4714
18:49:55|0.4715
18:49:56|0.47168
18:49:57|0.47168
18:49:58|0.47166
18:49:59|0.47186
18:50:00|0.47186
18:50:01|0.47246
18:50:02|0.47246
18:50:03|0.47258
18:50:04|0.47259
18:50:05|0.47309
18:50:07|0.47211
18:50:09|0.47203
18:50:10|0.47225
18:50:11|0.47231
18:50:13|0.47222
18:50:15|0.47222
18:50:15|0.47248
18:50:17|0.47248
18:50:18|0.47214
18:50:19|0.47249
18:50:21|0.47251
18:50:21|0.47251
18:50:22|0.47251
18:50:23|0.47285
18:50:24|0.47285
18:50:25|0.47285
18:50:26|0.47249
18:50:27|0.47236
18:50:28|0.47335
18:50:30|0.47369
18:50:30|0.47397
18:50:32|0.474
18:50:32|0.4736
18:50:34|0.47386
18:50:34|0.47386
18:50:35|0.474
18:50:36|0.474
18:50:37|0.4738
18:50:38|0.47386
18:50:40|0.47424
18:50:40|0.47412
18:50:41|0.47412
18:50:42|0.47425
18:50:44|0.47444
18:50:45|0.47412
18:50:46|0.474
18:50:47|0.47432
18:50:48|0.474
18:50:49|0.47423
18:50:50|0.47423
18:50:51|0.47434
18:50:52|0.47364
18:50:53|0.47432
18:50:54|0.474
18:50:55|0.474
18:50:56|0.47412
18:50:57|0.47412
18:50:58|0.4744
18:50:59|0.4744
18:51:00|0.47454
18:51:01|0.47454
18:51:02|0.47454
18:51:03|0.47436
18:51:04|0.47435
18:51:05|0.47473
18:51:06|0.47511
18:51:08|0.47534
18:51:10|0.47555
18:51:11|0.476
18:51:12|0.47672
18:51:13|0.47719
18:51:14|0.47749
18:51:16|0.4775
18:51:17|0.47855
18:51:18|0.47816
18:51:18|0.47768
18:51:20|0.47777
18:51:23|0.47839
18:51:23|0.47822
18:51:24|0.4787
18:51:25|0.478
18:51:27|0.4781
18:51:28|0.47876
18:51:29|0.47874
18:51:30|0.47825
18:51:31|0.47875
18:51:32|0.47875
18:51:33|0.47827
18:51:34|0.47876
18:51:36|0.47872
18:51:37|0.47875
18:51:37|0.47876
18:51:39|0.47855
18:51:40|0.47882
18:51:41|0.47872
18:51:42|0.4795
18:51:43|0.47969
18:51:44|0.48
18:51:45|0.47951
18:51:46|0.47939
18:51:47|0.47917
18:51:48|0.47967
18:51:49|0.47988
18:51:50|0.47988
18:51:51|0.48006
18:51:52|0.48022
18:51:53|0.48022
18:51:54|0.48018
18:51:55|0.4798
18:51:56|0.47994
18:51:57|0.47866
18:51:58|0.47827
18:51:59|0.47889
18:52:00|0.47843
18:52:01|0.47934
18:52:02|0.47939
18:52:03|0.47959
18:52:04|0.47982
18:52:05|0.47982
18:52:06|0.47966
18:52:07|0.48013
18:52:08|0.47952
18:52:09|0.47962
18:52:11|0.48035
18:52:12|0.48057
18:52:13|0.48
18:52:13|0.47989
18:52:15|0.48026
18:52:16|0.4804
18:52:17|0.48004
18:52:18|0.48067
18:52:18|0.48096
18:52:20|0.48144
18:52:21|0.4819
18:52:22|0.48172
18:52:23|0.48172
18:52:24|0.482
18:52:25|0.482
18:52:26|0.48075
18:52:27|0.47936
18:52:28|0.47898
18:52:29|0.47878
18:52:30|0.47962
18:52:31|0.47963
18:52:32|0.48003
18:52:32|0.48035
18:52:34|0.48077
18:52:35|0.48149
18:52:36|0.48153
18:52:37|0.48165
18:52:38|0.48175
18:52:39|0.48179
18:52:39|0.48099
18:52:40|0.48099
18:52:42|0.48107
18:52:43|0.48144
18:52:44|0.48144
18:52:45|0.48148
18:52:46|0.48101
18:52:47|0.48175
18:52:49|0.48092
18:52:49|0.48086
18:52:51|0.48077
18:52:51|0.47977
18:52:52|0.48098
18:52:53|0.48082
18:52:55|0.48099
18:52:55|0.48146
18:52:57|0.48132
18:52:58|0.48116
18:52:58|0.48146
18:52:59|0.48148
18:53:00|0.48164
18:53:01|0.48159
18:53:03|0.48196
18:53:03|0.48143
18:53:04|0.48101
18:53:05|0.4818
18:53:07|0.48215
18:53:07|0.48211
18:53:09|0.48198
18:53:11|0.48232
18:53:13|0.48227
18:53:15|0.48258
18:53:16|0.48258
18:53:17|0.48258
18:53:18|0.48249
18:53:19|0.48262
18:53:20|0.48296
18:53:21|0.48298
18:53:22|0.48278
18:53:23|0.48308
18:53:24|0.48281
18:53:25|0.48309
18:53:26|0.48335
18:53:27|0.48339
18:53:28|0.48339
18:53:30|0.48341
18:53:30|0.48339
18:53:31|0.483
18:53:32|0.48298
18:53:33|0.48339
18:53:34|0.48339
18:53:35|0.48349
18:53:36|0.4835
18:53:37|0.48313
18:53:38|0.48339
18:53:40|0.48345
18:53:40|0.48425
18:53:41|0.48396
18:53:42|0.48445
18:53:43|0.48415
18:53:44|0.48418
18:53:45|0.48459
18:53:46|0.48448
18:53:47|0.485
18:53:48|0.4855
18:53:49|0.48495
18:53:50|0.48542
18:53:51|0.4855
18:53:52|0.4855
18:53:53|0.48542
18:53:54|0.48549
18:53:55|0.48532
18:53:56|0.4855
18:53:57|0.4855
18:53:58|0.4855
18:53:59|0.48542
18:54:00|0.48359
18:54:01|0.48347
18:54:02|0.48387
18:54:03|0.48369
18:54:04|0.48352
18:54:05|0.48318
18:54:06|0.48406
18:54:07|0.4834
18:54:08|0.48467
18:54:10|0.4849
18:54:12|0.48569
18:54:13|0.48593
18:54:15|0.48694
18:54:15|0.48784
18:54:17|0.4876
18:54:18|0.48784
18:54:20|0.48714
18:54:20|0.48547
18:54:21|0.48545
18:54:23|0.48684
18:54:24|0.48778
18:54:25|0.48673
18:54:26|0.48618
18:54:27|0.48782
18:54:28|0.4877
18:54:29|0.48926
18:54:30|0.48852
18:54:31|0.48882
18:54:32|0.48881
18:54:33|0.48971
18:54:34|0.48989
18:54:35|0.49138
18:54:36|0.49123
18:54:37|0.49141
18:54:38|0.49109
18:54:39|0.4915
18:54:40|0.49007
18:54:41|0.49043
18:54:42|0.48936
18:54:43|0.49199
18:54:44|0.49115
18:54:45|0.49044
18:54:46|0.49091
18:54:47|0.49163
18:54:48|0.49163
18:54:49|0.49196
18:54:50|0.49299
18:54:51|0.49299
18:54:52|0.49155
18:54:53|0.49113
18:54:54|0.49198
18:54:55|0.49124
18:54:56|0.49205
18:54:57|0.4925
18:54:58|0.49247
18:54:59|0.49263
18:55:00|0.49271
18:55:01|0.4922
18:55:02|0.49231
18:55:03|0.493
18:55:04|0.49326
18:55:05|0.49329
18:55:06|0.4935
18:55:07|0.4935
18:55:08|0.49327
18:55:09|0.4935
18:55:10|0.4935
18:55:12|0.49224
18:55:14|0.49124
18:55:15|0.49179
18:55:17|0.49179
18:55:18|0.49176
18:55:19|0.49269
18:55:21|0.49253
18:55:22|0.49275
18:55:24|0.4935
18:55:24|0.49346
18:55:26|0.4935
18:55:27|0.4938
18:55:27|0.49344
18:55:29|0.49364
18:55:30|0.49398
18:55:30|0.49334
18:55:31|0.49341
18:55:32|0.49337
18:55:34|0.494
18:55:35|0.49411
18:55:35|0.49282
18:55:36|0.49392
18:55:37|0.49354
18:55:38|0.4938
18:55:39|0.49279
18:55:41|0.49393
18:55:42|0.49434
18:55:43|0.49442
18:55:43|0.4944
18:55:45|0.49489
18:55:45|0.4948
18:55:47|0.4946
18:55:47|0.495
18:55:48|0.49522
18:55:50|0.49595
18:55:50|0.49617
18:55:51|0.49633
18:55:52|0.4953
18:55:53|0.49491
18:55:54|0.49529
18:55:55|0.49474
18:55:57|0.49464
18:55:58|0.4955
18:55:59|0.49592
18:56:00|0.49568
18:56:00|0.49546
18:56:01|0.49539
18:56:02|0.49564
18:56:03|0.4949
18:56:06|0.49417
18:56:06|0.49352
18:56:07|0.49379
18:56:08|0.494
18:56:09|0.494
18:56:10|0.4938
18:56:12|0.49425
18:56:13|0.4939
18:56:14|0.49377
18:56:15|0.49352
18:56:17|0.49397
18:56:19|0.49376
18:56:20|0.49379
18:56:22|0.49298
18:56:22|0.49343
18:56:23|0.49321
18:56:24|0.49257
18:56:25|0.49053
18:56:26|0.49039
18:56:27|0.49007
18:56:28|0.49003
18:56:30|0.49037
18:56:30|0.49039
18:56:31|0.49021
18:56:32|0.49052
18:56:33|0.49043
18:56:34|0.49008
18:56:35|0.48993
18:56:36|0.48948
18:56:37|0.48947
18:56:39|0.48844
18:56:39|0.48978
18:56:40|0.48939
18:56:41|0.49
18:56:42|0.48945
18:56:43|0.48984
18:56:44|0.49007
18:56:45|0.49006
18:56:46|0.48978
18:56:47|0.48934
18:56:48|0.48902
18:56:49|0.48906
18:56:50|0.48974
18:56:51|0.49076
18:56:52|0.49099
18:56:53|0.49144
18:56:54|0.49124
18:56:55|0.49176
18:56:56|0.49178
18:56:57|0.49178
18:56:58|0.49101
18:56:59|0.49124
18:57:00|0.492
18:57:01|0.49306
18:57:02|0.49184
18:57:03|0.49284
18:57:04|0.49277
18:57:05|0.49296
18:57:06|0.49464
18:57:07|0.49423
18:57:08|0.49408
18:57:09|0.49451
18:57:10|0.49437
18:57:11|0.49428
18:57:13|0.49391
18:57:15|0.49379
18:57:17|0.49347
18:57:18|0.49312
18:57:19|0.49342
18:57:19|0.49351
18:57:20|0.49351
18:57:23|0.49282
18:57:23|0.49315
18:57:24|0.49281
18:57:25|0.49417
18:57:27|0.49333
18:57:28|0.4938
18:57:29|0.49318
18:57:30|0.49386
18:57:31|0.49409
18:57:32|0.49428
18:57:33|0.495
18:57:34|0.49562
18:57:35|0.4965
18:57:36|0.49642
18:57:37|0.49651
18:57:38|0.49649
18:57:39|0.49657
18:57:40|0.49594
18:57:41|0.49645
18:57:42|0.49642
18:57:43|0.49621
18:57:44|0.49621
18:57:45|0.49651
18:57:46|0.49651
18:57:47|0.49687
18:57:48|0.49626
18:57:49|0.49537
18:57:50|0.49697
18:57:51|0.49508
18:57:52|0.49638
18:57:53|0.4963
18:57:54|0.4963
18:57:55|0.49575
18:57:56|0.496
18:57:57|0.49596
18:57:58|0.49602
18:57:59|0.49627
18:58:00|0.49526
18:58:01|0.49505
18:58:02|0.49527
18:58:03|0.49526
18:58:04|0.49556
18:58:05|0.49546
18:58:06|0.49521
18:58:07|0.49524
18:58:08|0.495
18:58:09|0.49381
18:58:10|0.49343
18:58:11|0.49374
18:58:12|0.4932
18:58:13|0.49338
18:58:15|0.49382
18:58:17|0.49228
18:58:19|0.49277
18:58:20|0.49204
18:58:21|0.4914
18:58:22|0.4911
18:58:23|0.49138
18:58:24|0.49187
18:58:26|0.49142
18:58:26|0.49131
18:58:28|0.4911
18:58:29|0.49142
18:58:30|0.49142
18:58:31|0.49141
18:58:32|0.49118
18:58:33|0.49139
18:58:33|0.49093
18:58:35|0.49093
18:58:37|0.49143
18:58:37|0.49149
18:58:39|0.49223
18:58:41|0.49308
18:58:41|0.49373
18:58:42|0.49426
18:58:44|0.49461
18:58:44|0.49393
18:58:45|0.49332
18:58:46|0.49377
18:58:47|0.49358
18:58:48|0.49327
18:58:49|0.49303
18:58:50|0.49268
18:58:51|0.492
18:58:53|0.492
18:58:54|0.4916
18:58:55|0.49172
18:58:56|0.49179
18:58:57|0.49174
18:58:58|0.49193
18:58:59|0.49232
18:59:00|0.4918
18:59:01|0.49147
18:59:02|0.49206
18:59:03|0.49208
18:59:04|0.4931
18:59:05|0.493
18:59:06|0.493
18:59:07|0.49295
18:59:08|0.49278
18:59:09|0.49253
18:59:10|0.49147
18:59:11|0.49147
18:59:12|0.49192
18:59:13|0.49184
18:59:14|0.49178
18:59:16|0.4915
18:59:18|0.49202
18:59:19|0.49259
18:59:20|0.49187
18:59:21|0.49186
18:59:22|0.49188
18:59:23|0.492
18:59:25|0.49214
18:59:25|0.49276
18:59:27|0.49264
18:59:29|0.49297
18:59:30|0.49252
18:59:31|0.49299
18:59:32|0.49299
18:59:33|0.493
18:59:34|0.49301
18:59:35|0.49297
18:59:36|0.493
18:59:37|0.49335
18:59:38|0.49355
18:59:39|0.49373
18:59:39|0.49379
18:59:41|0.49384
18:59:42|0.49363
18:59:43|0.49376
18:59:44|0.49321
18:59:45|0.49342
18:59:46|0.49336
18:59:46|0.49379
18:59:48|0.49421
18:59:49|0.49422
18:59:50|0.49419
18:59:50|0.49405
18:59:52|0.4939
18:59:53|0.49304
18:59:54|0.49313
18:59:55|0.49316
18:59:56|0.49332
18:59:57|0.49378
18:59:58|0.49378
18:59:59|0.49338
19:00:00|0.493
19:00:01|0.49272
19:00:02|0.49285
19:00:03|0.49282
19:00:04|0.4941
19:00:05|0.49444
19:00:07|0.49413
19:00:08|0.49503
19:00:08|0.49614
19:00:09|0.49614
19:00:10|0.497
19:00:11|0.4976
19:00:12|0.49722
19:00:15|0.49724
19:00:16|0.49775
19:00:18|0.49767
19:00:19|0.49679
19:00:20|0.49664
19:00:21|0.49626
19:00:22|0.49705
19:00:24|0.49664
19:00:25|0.49671
19:00:26|0.49562
19:00:26|0.49614
19:00:29|0.49596
19:00:30|0.49593
19:00:31|0.49622
19:00:32|0.4958
19:00:33|0.49619
19:00:34|0.49622
19:00:35|0.49656
19:00:36|0.49646
19:00:37|0.49582
19:00:38|0.49659
19:00:39|0.49659
19:00:40|0.49663
19:00:41|0.49593
19:00:42|0.49621
19:00:43|0.49599
19:00:44|0.49607
19:00:45|0.49585
19:00:46|0.4957
19:00:47|0.49585
19:00:48|0.49533
19:00:49|0.49555
19:00:50|0.4955
19:00:51|0.4946
19:00:52|0.495
19:00:53|0.49541
19:00:54|0.49502
19:00:55|0.4959
19:00:56|0.4959
19:00:57|0.496
19:00:58|0.4959
19:00:59|0.49635
19:01:00|0.49647
19:01:01|0.49647
19:01:02|0.49632
19:01:03|0.49643
19:01:04|0.496
19:01:05|0.49627
19:01:06|0.49539
19:01:08|0.49567
19:01:09|0.49627
19:01:10|0.49668
19:01:11|0.49663
19:01:11|0.49668
19:01:13|0.4974
19:01:14|0.49669
19:01:15|0.49733
19:01:16|0.49757
19:01:17|0.49759
19:01:18|0.49794
19:01:19|0.4981
19:01:20|0.49803
19:01:21|0.49801
19:01:22|0.49808
19:01:23|0.49834
19:01:24|0.49863
19:01:25|0.49835
19:01:27|0.49863
19:01:28|0.499
19:01:29|0.49937
19:01:30|0.49999
19:01:31|0.49997
19:01:31|0.5
19:01:33|0.49903
19:01:34|0.49827
19:01:35|0.49774
19:01:37|0.4983
19:01:37|0.49886
19:01:38|0.49874
19:01:39|0.49883
19:01:40|0.499
19:01:41|0.499
19:01:42|0.49905
19:01:43|0.49888
19:01:44|0.499
19:01:45|0.49966
19:01:47|0.49964
19:01:48|0.49961
19:01:49|0.49955
19:01:50|0.49949
19:01:51|0.49943
19:01:52|0.49921
19:01:53|0.49775
19:01:54|0.49815
19:01:55|0.49811
19:01:56|0.49875
19:01:57|0.49957
19:01:58|0.49902
19:01:59|0.49954
19:02:00|0.49953
19:02:01|0.49983
19:02:02|0.49954
19:02:03|0.49972
19:02:04|0.49862
19:02:05|0.49824
19:02:06|0.49874
19:02:07|0.49867
19:02:08|0.49879
19:02:09|0.49897
19:02:10|0.49878
19:02:11|0.499
19:02:12|0.49934
19:02:13|0.49924
19:02:14|0.49889
19:02:15|0.49918
19:02:16|0.49935
19:02:18|0.49933
19:02:20|0.49933
19:02:22|0.49897
19:02:22|0.4987
19:02:24|0.49775
19:02:25|0.49803
19:02:26|0.49848
19:02:27|0.49863
19:02:29|0.49886
19:02:30|0.49886
19:02:31|0.49891
19:02:32|0.49889
19:02:33|0.49889
19:02:34|0.49892
19:02:34|0.49926
19:02:36|0.49966
19:02:37|0.49987
19:02:38|0.5
19:02:39|0.50101
19:02:40|0.50206
19:02:41|0.5021
19:02:42|0.50223
19:02:43|0.50198
19:02:44|0.50251
19:02:45|0.50299
19:02:46|0.50404
19:02:47|0.50485
19:02:48|0.50439
19:02:49|0.50447
19:02:50|0.50338
19:02:51|0.505
19:02:52|0.50468
19:02:53|0.50526
19:02:54|0.50586
19:02:55|0.50579
19:02:56|0.507
19:02:57|0.50777
19:02:58|0.50777
19:02:59|0.50747
19:03:01|0.50563
19:03:02|0.50541
19:03:03|0.50535
19:03:04|0.50525
19:03:05|0.5049
19:03:06|0.50513
19:03:07|0.50554
19:03:08|0.50513
19:03:09|0.50555
19:03:10|0.50595
19:03:11|0.50602
19:03:12|0.50695
19:03:13|0.50734
19:03:14|0.50756
19:03:15|0.5071
19:03:16|0.50724
19:03:17|0.5073
19:03:18|0.50724
19:03:20|0.50725
19:03:21|0.50799
19:03:23|0.50869
19:03:24|0.50922
19:03:25|0.5094
19:03:26|0.50874
19:03:27|0.50918
19:03:28|0.5085
19:03:29|0.50862
19:03:30|0.50774
19:03:31|0.50804
19:03:32|0.50871
19:03:33|0.50926
19:03:34|0.50908
19:03:35|0.50938
19:03:36|0.50966
19:03:37|0.50986
19:03:39|0.51
19:03:40|0.50944
19:03:40|0.50968
19:03:41|0.50936
19:03:42|0.50974
19:03:43|0.50968
19:03:45|0.50948
19:03:45|0.50936
19:03:46|0.50974
19:03:47|0.50943
19:03:48|0.50959
19:03:50|0.51
19:03:51|0.50925
19:03:52|0.51
19:03:53|0.51066
19:03:53|0.51005
19:03:55|0.511
19:03:56|0.51166
19:03:57|0.51072
19:03:58|0.51112
19:03:59|0.51146
19:04:00|0.51118
19:04:01|0.5114
19:04:02|0.51175
19:04:03|0.51241
19:04:04|0.51375
19:04:05|0.51357
19:04:06|0.51402
19:04:07|0.51268
19:04:08|0.51272
19:04:09|0.51286
19:04:10|0.51304
19:04:11|0.51222
19:04:12|0.5112
19:04:13|0.51193
19:04:14|0.51204
19:04:15|0.51289
19:04:17|0.51205
19:04:17|0.51243
19:04:19|0.51354
19:04:21|0.51448
19:04:23|0.51378
19:04:23|0.5141
19:04:25|0.51448
19:04:26|0.5135
19:04:27|0.51349
19:04:28|0.51331
19:04:29|0.51355
19:04:30|0.51364
19:04:31|0.51385
19:04:32|0.51426
19:04:33|0.51385
19:04:34|0.5138
19:04:36|0.51411
19:04:38|0.51486
19:04:39|0.51568
19:04:39|0.51574
19:04:41|0.51628
19:04:41|0.51615
19:04:42|0.51578
19:04:44|0.5166
19:04:44|0.5169
19:04:45|0.51683
19:04:47|0.51681
19:04:47|0.51791
19:04:49|0.51771
19:04:50|0.51755
19:04:51|0.51749
19:04:51|0.51695
19:04:52|0.51691
19:04:53|0.51757
19:04:54|0.51739
19:04:55|0.51773
19:04:56|0.51746
19:04:57|0.5174
19:04:59|0.51778
19:04:59|0.51756
19:05:00|0.51787
19:05:01|0.51792
19:05:02|0.51818
19:05:04|0.51654
19:05:04|0.51568
19:05:05|0.51357
19:05:06|0.51326
19:05:07|0.51321
19:05:08|0.51371
19:05:10|0.51244
19:05:10|0.51314
19:05:12|0.5137
19:05:13|0.51492
19:05:14|0.51419
19:05:14|0.51405
19:05:15|0.51314
19:05:17|0.51319
19:05:17|0.51349
19:05:18|0.51347
19:05:19|0.51359
19:05:21|0.513
19:05:22|0.51307
19:05:23|0.51278
19:05:25|0.51229
19:05:25|0.51248
19:05:26|0.51147
19:05:28|0.51185
19:05:30|0.51144
19:05:31|0.51118
19:05:33|0.51051
19:05:33|0.5105
19:05:35|0.5126
19:05:36|0.51104
19:05:37|0.51174
19:05:38|0.51173
19:05:38|0.51192
19:05:41|0.51173
19:05:42|0.51206
19:05:44|0.5122
19:05:44|0.5119
19:05:45|0.51206
19:05:46|0.51174
19:05:47|0.51166
19:05:48|0.51119
19:05:49|0.51076
19:05:50|0.5111
19:05:51|0.51143
19:05:52|0.51076
19:05:53|0.51132
19:05:54|0.5112
19:05:55|0.51114
19:05:56|0.51199
19:05:57|0.51137
19:05:58|0.51128
19:05:59|0.51206
19:06:00|0.51193
19:06:01|0.51269
19:06:02|0.51299
19:06:03|0.51231
19:06:04|0.51227
19:06:05|0.51185
19:06:06|0.51162
19:06:07|0.51186
19:06:08|0.51135
19:06:09|0.5116
19:06:10|0.51049
19:06:11|0.51125
19:06:12|0.51092
19:06:13|0.51137
19:06:15|0.51082
19:06:15|0.51123
19:06:16|0.51
19:06:17|0.51124
19:06:18|0.51144
19:06:19|0.51184
19:06:20|0.51126
19:06:22|0.51124
19:06:24|0.51145
19:06:25|0.51054
19:06:26|0.51033
19:06:27|0.51002
19:06:28|0.51001
19:06:30|0.5102
19:06:30|0.51062
19:06:31|0.51007
19:06:32|0.5102
19:06:33|0.50999
19:06:34|0.5097
19:06:35|0.51054
19:06:36|0.51044
19:06:38|0.51092
19:06:38|0.513
19:06:39|0.51289
19:06:40|0.51172
19:06:41|0.51218
19:06:42|0.51211
19:06:43|0.512
19:06:44|0.51218
19:06:45|0.51273
19:06:46|0.51198
19:06:47|0.51346
19:06:48|0.51433
19:06:49|0.51436
19:06:50|0.51703
19:06:51|0.51599
19:06:52|0.51651
19:06:53|0.51698
19:06:55|0.51742
19:06:56|0.51742
19:06:57|0.51784
19:06:58|0.5164
19:06:59|0.51717
19:07:00|0.51669
19:07:01|0.51615
19:07:02|0.51661
19:07:03|0.51824
19:07:04|0.51788
19:07:05|0.51888
19:07:06|0.51888
19:07:07|0.52
19:07:08|0.51989
19:07:09|0.51974
19:07:10|0.5199
19:07:11|0.52
19:07:12|0.51949
19:07:13|0.52017
19:07:14|0.52136
19:07:15|0.52225
19:07:16|0.52188
19:07:17|0.52192
19:07:18|0.52129
19:07:19|0.5218
19:07:20|0.52199
19:07:21|0.52291
19:07:23|0.52457
19:07:25|0.52478
19:07:27|0.52498
19:07:28|0.52526
19:07:29|0.52502
19:07:31|0.52487
19:07:33|0.52532
19:07:33|0.52758
19:07:35|0.52754
19:07:35|0.52629
19:07:38|0.52677
19:07:38|0.52451
19:07:40|0.5249
19:07:40|0.52424
19:07:41|0.52532
19:07:42|0.52555
19:07:44|0.52615
19:07:45|0.52641
19:07:46|0.52604
19:07:47|0.52604
19:07:48|0.52629
19:07:49|0.52733
19:07:50|0.52611
19:07:51|0.52686
19:07:52|0.52633
19:07:53|0.52641
19:07:54|0.52709
19:07:55|0.5249
19:07:56|0.52661
19:07:57|0.52668
19:07:58|0.52605
19:07:59|0.52637
19:08:00|0.52601
19:08:01|0.52707
19:08:02|0.52733
19:08:03|0.52788
19:08:04|0.52844
19:08:05|0.52747
19:08:06|0.5273
19:08:07|0.52792
19:08:08|0.52692
19:08:09|0.52621
19:08:10|0.52805
19:08:11|0.5271
19:08:12|0.52688
19:08:13|0.5267
19:08:14|0.52711
19:08:15|0.52641
19:08:16|0.52668
19:08:17|0.52618
19:08:18|0.52588
19:08:19|0.52616
19:08:20|0.52586
19:08:21|0.52597
19:08:22|0.52581
19:08:23|0.52344
19:08:25|0.52376
19:08:26|0.52359
19:08:27|0.52376
19:08:29|0.5238
19:08:30|0.52195
19:08:31|0.52296
19:08:32|0.52237
19:08:32|0.5217
19:08:33|0.52151
19:08:35|0.5229
19:08:36|0.52194
19:08:37|0.52308
19:08:39|0.52354
19:08:40|0.524
19:08:41|0.52432
19:08:41|0.52469
19:08:42|0.52476
19:08:44|0.52241
19:08:45|0.52339
19:08:45|0.52301
19:08:47|0.52303
19:08:47|0.52409
19:08:48|0.5232
19:08:50|0.52354
19:08:50|0.52421
19:08:51|0.52418
19:08:53|0.52382
19:08:54|0.52524
19:08:55|0.52528
19:08:56|0.52518
19:08:56|0.52518
19:08:57|0.52548
19:08:58|0.52459
19:09:00|0.52493
19:09:01|0.52509
19:09:02|0.52537
19:09:02|0.52539
19:09:03|0.52562
19:09:05|0.5256
19:09:05|0.52313
19:09:08|0.52423
19:09:08|0.52469
19:09:09|0.52446
19:09:10|0.52398
19:09:11|0.52425
19:09:12|0.52416
19:09:13|0.52403
19:09:14|0.52399
19:09:15|0.52347
19:09:16|0.52312
19:09:17|0.52284
19:09:18|0.52185
19:09:19|0.5228
19:09:20|0.52263
19:09:21|0.52198
19:09:22|0.52255
19:09:23|0.52208
19:09:24|0.52194
19:09:26|0.5209
19:09:28|0.52042
19:09:29|0.52079
19:09:30|0.51949
19:09:31|0.52
19:09:32|0.519
19:09:33|0.51766
19:09:34|0.51911
19:09:35|0.51787
19:09:36|0.51793
19:09:37|0.51692
19:09:38|0.51709
19:09:39|0.51736
19:09:40|0.51711
19:09:41|0.51792
19:09:42|0.51701
19:09:43|0.51706
19:09:44|0.51665
19:09:45|0.51736
19:09:46|0.5171
19:09:47|0.51783
19:09:48|0.51848
19:09:49|0.51838
19:09:50|0.51848
19:09:51|0.51845
19:09:52|0.51847
19:09:53|0.51826
19:09:54|0.51833
19:09:55|0.51787
19:09:56|0.51787
19:09:57|0.51816
19:09:58|0.51967
19:09:59|0.51905
19:10:00|0.51858
19:10:01|0.52001
19:10:02|0.52014
19:10:03|0.52122
19:10:04|0.52077
19:10:05|0.52118
19:10:06|0.52116
19:10:07|0.52122
19:10:08|0.52114
19:10:09|0.52143
19:10:10|0.52003
19:10:12|0.51982
19:10:13|0.51952
19:10:15|0.51821
19:10:15|0.51979
19:10:16|0.51845
19:10:17|0.51825
19:10:19|0.518
19:10:19|0.51748
19:10:20|0.51701
19:10:21|0.51779
19:10:22|0.51802
19:10:23|0.51715
19:10:24|0.51717
19:10:27|0.518
19:10:27|0.51803
19:10:29|0.51739
19:10:30|0.51787
19:10:31|0.5178
19:10:32|0.51754
19:10:34|0.5177
19:10:35|0.51753
19:10:36|0.51639
19:10:37|0.51636
19:10:38|0.51668
19:10:39|0.51603
19:10:39|0.516
19:10:41|0.51601
19:10:42|0.51612
19:10:44|0.51664
19:10:44|0.51699
19:10:45|0.51688
19:10:46|0.51712
19:10:48|0.51759
19:10:49|0.51851
19:10:49|0.5193
19:10:51|0.51935
19:10:51|0.51864
19:10:53|0.51789
19:10:53|0.51862
19:10:56|0.51779
19:10:56|0.51897
19:10:57|0.51868
19:10:58|0.518
19:10:59|0.51822
19:11:00|0.51869
19:11:01|0.51869
19:11:02|0.51863
19:11:04|0.5199
19:11:04|0.5199
19:11:06|0.52132
19:11:07|0.52083
19:11:08|0.52039
19:11:08|0.52099
19:11:10|0.52099
19:11:11|0.52121
19:11:12|0.522
19:11:12|0.52108
19:11:13|0.52062
19:11:15|0.52186
19:11:16|0.52237
19:11:17|0.523
19:11:18|0.52398
19:11:19|0.52352
19:11:20|0.52366
19:11:21|0.52377
19:11:22|0.5241
19:11:23|0.5238
19:11:24|0.52431
19:11:25|0.52438
19:11:26|0.52475
19:11:28|0.52434
19:11:30|0.52288
19:11:30|0.52346
19:11:32|0.52354
19:11:33|0.52425
19:11:34|0.525
19:11:35|0.5252
19:11:37|0.52453
19:11:38|0.52402
19:11:39|0.52379
19:11:40|0.52377
19:11:41|0.52376
19:11:42|0.52444
19:11:43|0.52352
19:11:43|0.5241
19:11:45|0.52287
19:11:46|0.523
19:11:47|0.52308
19:11:48|0.52318
19:11:50|0.5241
19:11:50|0.52385
19:11:52|0.52407
19:11:53|0.5241
19:11:53|0.5244
19:11:55|0.52473
19:11:56|0.52397
19:11:57|0.52428
19:11:57|0.5236
19:11:58|0.52356
19:11:59|0.52362
19:12:02|0.5233
19:12:02|0.52234
19:12:03|0.52253
19:12:04|0.52214
19:12:06|0.52272
19:12:06|0.52305
19:12:07|0.52354
19:12:08|0.52179
19:12:09|0.52262
19:12:11|0.52332
19:12:11|0.52353
19:12:12|0.52337
19:12:13|0.52352
19:12:14|0.52354
19:12:16|0.5237
19:12:16|0.52279
19:12:17|0.52392
19:12:18|0.52397
19:12:20|0.52364
19:12:20|0.5243
19:12:21|0.52455
19:12:22|0.52451
19:12:23|0.52543
19:12:24|0.52502
19:12:25|0.52485
19:12:26|0.52486
19:12:29|0.5248
19:12:30|0.52398
19:12:32|0.52366
19:12:33|0.52313
19:12:34|0.52311
19:12:35|0.52368
19:12:37|0.52313
19:12:38|0.52296
19:12:39|0.52253
19:12:41|0.52056
19:12:42|0.52144
19:12:43|0.52162
19:12:45|0.52143
19:12:47|0.522
19:12:47|0.52166
19:12:49|0.52215
19:12:49|0.52212
19:12:51|0.52215
19:12:51|0.52276
19:12:52|0.52321
19:12:53|0.52254
19:12:54|0.52216
19:12:55|0.52283
19:12:57|0.52244
19:12:57|0.52286
19:13:00|0.52145
19:13:00|0.52199
19:13:01|0.52135
19:13:02|0.52114
19:13:03|0.52104
19:13:04|0.52045
19:13:05|0.52048
19:13:06|0.52002
19:13:07|0.52016
19:13:08|0.51947
19:13:09|0.51918
19:13:10|0.51884
19:13:11|0.519
19:13:12|0.51871
19:13:13|0.51835
19:13:14|0.51836
19:13:15|0.51853
19:13:16|0.51836
19:13:17|0.51816
19:13:18|0.518
19:13:19|0.51862
19:13:21|0.51847
19:13:22|0.51826
19:13:23|0.51826
19:13:24|0.51815
19:13:25|0.51815
19:13:26|0.51727
19:13:27|0.51728
19:13:28|0.516
19:13:29|0.51712
19:13:31|0.51576
19:13:31|0.51635
19:13:33|0.51617
19:13:34|0.51603
19:13:36|0.51574
19:13:37|0.51522
19:13:39|0.516
19:13:39|0.51624
19:13:41|0.51651
19:13:41|0.51575
19:13:43|0.51534
19:13:43|0.51638
19:13:44|0.51603
19:13:46|0.51648
19:13:47|0.5159
19:13:48|0.51555
19:13:49|0.51548
19:13:50|0.51625
19:13:51|0.51648
19:13:52|0.51584
19:13:53|0.5165
19:13:54|0.51642
19:13:55|0.51584
19:13:56|0.51585
19:13:57|0.51621
19:13:58|0.5158
19:13:59|0.51565
19:14:00|0.51552
19:14:01|0.51583
19:14:02|0.51619
19:14:03|0.5161
19:14:04|0.51694
19:14:05|0.51629
19:14:06|0.51574
19:14:07|0.51569
19:14:08|0.51578
19:14:09|0.51433
19:14:10|0.51472
19:14:11|0.51404
19:14:12|0.514
19:14:13|0.51343
19:14:14|0.51326
19:14:15|0.51385
19:14:16|0.51316
19:14:17|0.51359
19:14:18|0.51455
19:14:19|0.51443
19:14:20|0.51451
19:14:21|0.51492
19:14:22|0.51489
19:14:23|0.515
19:14:24|0.51459
19:14:25|0.51597
19:14:26|0.51597
19:14:27|0.51585
19:14:28|0.51585
19:14:29|0.51558
19:14:31|0.51532
19:14:31|0.51582
19:14:34|0.51576
19:14:35|0.51547
19:14:37|0.51573
19:14:37|0.51573
19:14:38|0.51547
19:14:39|0.51547
19:14:40|0.51592
19:14:41|0.51581
19:14:43|0.51506
19:14:44|0.51545
19:14:45|0.51576
19:14:46|0.51554
19:14:46|0.51554
19:14:49|0.5137
19:14:50|0.51458
19:14:51|0.51395
19:14:52|0.51446
19:14:53|0.51446
19:14:54|0.514
19:14:55|0.51365
19:14:56|0.51392
19:14:57|0.51328
19:14:58|0.51333
19:14:59|0.51359
19:15:00|0.51382
19:15:01|0.51372
19:15:02|0.514
19:15:03|0.51449
19:15:04|0.515
19:15:05|0.51504
19:15:06|0.51395
19:15:07|0.51502
19:15:08|0.5146
19:15:10|0.51521
19:15:11|0.51597
19:15:12|0.51544
19:15:13|0.51628
19:15:14|0.51679
19:15:15|0.52119
19:15:15|0.51823
19:15:16|0.51791
19:15:19|0.51835
19:15:19|0.51691
19:15:21|0.51757
19:15:21|0.51688
19:15:22|0.51665
19:15:24|0.51682
19:15:25|0.51713
19:15:26|0.51713
19:15:27|0.51674
19:15:28|0.51667
19:15:29|0.51661
19:15:30|0.51689
19:15:32|0.51745
19:15:33|0.5177
19:15:34|0.51795
19:15:36|0.51794
19:15:38|0.51833
19:15:39|0.51889
19:15:40|0.51899
19:15:42|0.51894
19:15:42|0.51995
19:15:43|0.51957
19:15:44|0.51961
19:15:45|0.51987
19:15:46|0.51982
19:15:47|0.52102
19:15:49|0.52118
19:15:50|0.52119
19:15:50|0.52115
19:15:52|0.52147
19:15:53|0.5229
19:15:54|0.52248
19:15:55|0.52324
19:15:56|0.52331
19:15:57|0.52394
19:15:58|0.52337
19:15:59|0.52352
19:16:00|0.52322
19:16:01|0.52261
19:16:02|0.52247
19:16:03|0.52335
19:16:04|0.52357
19:16:05|0.52458
19:16:06|0.52456
19:16:07|0.52447
19:16:08|0.52434
19:16:09|0.52456
19:16:10|0.52397
19:16:11|0.5241
19:16:12|0.52434
19:16:13|0.52401
19:16:14|0.52388
19:16:15|0.52441
19:16:16|0.52449
19:16:17|0.52441
19:16:18|0.52439
19:16:19|0.52427
19:16:20|0.52391
19:16:21|0.52404
19:16:22|0.52467
19:16:23|0.525
19:16:24|0.52531
19:16:25|0.5263
19:16:26|0.52683
19:16:27|0.52612
19:16:28|0.52712
19:16:29|0.52531
19:16:30|0.52595
19:16:31|0.52633
19:16:33|0.52661
19:16:35|0.5263
19:16:35|0.5263
19:16:37|0.52677
19:16:37|0.52789
19:16:39|0.52796
19:16:39|0.528
19:16:41|0.5283
19:16:42|0.52854
19:16:44|0.52881
19:16:44|0.52883
19:16:46|0.52988
19:16:46|0.52991
19:16:48|0.53013
19:16:49|0.53061
19:16:50|0.52984
19:16:51|0.53027
19:16:52|0.5306
19:16:53|0.53027
19:16:55|0.53126
19:16:56|0.53173
19:16:56|0.53276
19:16:58|0.53367
19:16:58|0.53289
19:16:59|0.53174
19:17:00|0.53131
19:17:02|0.53212
19:17:03|0.53352
19:17:03|0.53333
19:17:05|0.53333
19:17:07|0.53254
19:17:07|0.53228
19:17:08|0.53199
19:17:09|0.53168
19:17:10|0.53116
19:17:12|0.53062
19:17:12|0.53125
19:17:13|0.5303
19:17:14|0.52961
19:17:15|0.52916
19:17:16|0.52984
19:17:17|0.53006
19:17:18|0.5304
19:17:19|0.52979
19:17:20|0.53033
19:17:21|0.53035
19:17:23|0.53053
19:17:24|0.53186
19:17:25|0.53135
19:17:26|0.5323
19:17:27|0.53294
19:17:28|0.53238
19:17:29|0.53274
19:17:30|0.53291
19:17:31|0.53196
19:17:32|0.53226
19:17:34|0.53136
19:17:35|0.53138
19:17:37|0.53123
19:17:37|0.53146
19:17:39|0.53108
19:17:40|0.53093
19:17:42|0.53124
19:17:43|0.53063
19:17:44|0.53062
19:17:46|0.53063
19:17:47|0.53051
19:17:49|0.5299
19:17:49|0.52906
19:17:50|0.52849
19:17:52|0.52899
19:17:53|0.52939
19:17:54|0.52863
19:17:55|0.52933
19:17:56|0.52939
19:17:57|0.52955
19:17:58|0.52899
19:17:59|0.52911
19:18:00|0.52873
19:18:01|0.52854
19:18:02|0.52891
19:18:03|0.52823
19:18:04|0.52838
19:18:05|0.52836
19:18:06|0.52865
19:18:07|0.52902
19:18:08|0.52935
19:18:09|0.52993
19:18:10|0.52929
19:18:12|0.52906
19:18:13|0.52906
19:18:14|0.529
19:18:15|0.5294
19:18:16|0.52995
19:18:18|0.52977
19:18:18|0.52971
19:18:19|0.52974
19:18:20|0.52947
19:18:21|0.52972
19:18:23|0.53089
19:18:24|0.53126
19:18:24|0.53139
19:18:25|0.53214
19:18:26|0.53135
19:18:27|0.53157
19:18:28|0.53179
19:18:30|0.53178
19:18:30|0.53277
19:18:31|0.53232
19:18:32|0.53272
19:18:35|0.53277
19:18:35|0.53195
19:18:36|0.5307
19:18:37|0.5311
19:18:38|0.53147
19:18:40|0.53094
19:18:40|0.53003
19:18:42|0.52945
19:18:44|0.53021
19:18:45|0.52987
19:18:46|0.53005
19:18:48|0.53154
19:18:49|0.53094
19:18:50|0.53161
19:18:51|0.53121
19:18:51|0.53159
19:18:53|0.53162
19:18:54|0.53155
19:18:55|0.53155
19:18:55|0.53161
19:18:58|0.53021
19:18:58|0.53028
19:18:59|0.52988
19:19:00|0.53044
19:19:01|0.52973
19:19:02|0.53011
19:19:03|0.5297
19:19:04|0.53039
19:19:05|0.53044
19:19:06|0.53076
19:19:07|0.53102
19:19:09|0.5309
19:19:10|0.53074
19:19:11|0.53051
19:19:12|0.53016
19:19:13|0.53025
19:19:14|0.52992
19:19:15|0.52992
19:19:16|0.52996
19:19:17|0.53019
19:19:18|0.53002
19:19:19|0.53002
19:19:20|0.53076
19:19:21|0.53073
19:19:22|0.53051
19:19:23|0.53003
19:19:24|0.53072
19:19:25|0.53062
19:19:26|0.53004
19:19:27|0.52936
19:19:28|0.53003
19:19:29|0.52999
19:19:30|0.52919
19:19:31|0.5295
19:19:32|0.52886
19:19:33|0.52869
19:19:34|0.52842
19:19:36|0.52743
19:19:37|0.5275
19:19:38|0.52692
19:19:39|0.52662
19:19:40|0.52821
19:19:41|0.52753
19:19:44|0.52845
19:19:44|0.52777
19:19:46|0.52732
19:19:48|0.52674
19:19:49|0.52691
19:19:50|0.5269
19:19:51|0.52602
19:19:52|0.527
19:19:53|0.52607
19:19:54|0.52659
19:19:55|0.52658
19:19:55|0.52659
19:19:58|0.52639
19:19:58|0.52525
19:19:59|0.52553
19:20:00|0.52515
19:20:02|0.52512
19:20:02|0.52496
19:20:04|0.52472
19:20:05|0.5241
19:20:06|0.5242
19:20:06|0.52431
19:20:07|0.5252
19:20:08|0.52555
19:20:10|0.52589
19:20:10|0.52623
19:20:11|0.52561
19:20:12|0.52561
19:20:14|0.52554
19:20:14|0.52587
19:20:15|0.5256
19:20:16|0.52563
19:20:17|0.52459
19:20:18|0.52455
19:20:19|0.5241
19:20:21|0.52464
19:20:21|0.52502
19:20:22|0.52561
19:20:23|0.52589
19:20:24|0.52537
19:20:27|0.52638
19:20:27|0.5272
19:20:28|0.52818
19:20:29|0.5281
19:20:30|0.52747
19:20:31|0.52785
19:20:32|0.52738
19:20:33|0.52769
19:20:34|0.52706
19:20:36|0.52421
19:20:38|0.52479
19:20:40|0.52419
19:20:42|0.52408
19:20:43|0.52376
19:20:44|0.52382
19:20:45|0.52399
19:20:46|0.52369
19:20:47|0.52481
19:20:48|0.52419
19:20:50|0.52354
19:20:50|0.52421
19:20:52|0.52361
19:20:53|0.5235
19:20:54|0.52369
19:20:55|0.5229
19:20:56|0.52255
19:20:57|0.52266
19:20:58|0.52196
19:20:59|0.5221
19:21:00|0.52198
19:21:01|0.52149
19:21:02|0.52022
19:21:03|0.52182
19:21:04|0.5216
19:21:05|0.52161
19:21:06|0.52119
19:21:07|0.52102
19:21:08|0.52036
19:21:09|0.52021
19:21:10|0.52048
19:21:11|0.51932
19:21:12|0.51922
19:21:13|0.51921
19:21:14|0.51971
19:21:15|0.52
19:21:16|0.51973
19:21:17|0.51925
19:21:18|0.52005
19:21:19|0.51975
19:21:20|0.52014
19:21:21|0.51886
19:21:22|0.5199
19:21:23|0.51908
19:21:24|0.51981
19:21:25|0.51963
19:21:26|0.51886
19:21:27|0.52
19:21:28|0.51963
19:21:29|0.51913
19:21:30|0.51981
19:21:31|0.52048
19:21:32|0.52214
19:21:33|0.5214
19:21:34|0.5223
19:21:35|0.52194
19:21:36|0.52
19:21:38|0.52037
19:21:40|0.52202
19:21:40|0.5223
19:21:43|0.52276
19:21:43|0.5229
19:21:44|0.52243
19:21:46|0.52299
19:21:47|0.52378
19:21:48|0.52369
19:21:49|0.52374
19:21:50|0.52382
19:21:51|0.52437
19:21:52|0.52434
19:21:54|0.52458
19:21:55|0.5252
19:21:56|0.5252
19:21:56|0.5252
19:21:58|0.52571
19:21:59|0.5252
19:22:00|0.52531
19:22:00|0.5252
19:22:01|0.5252
19:22:03|0.52359
19:22:05|0.5229
19:22:06|0.52353
19:22:07|0.52459
19:22:07|0.52486
19:22:09|0.52416
19:22:10|0.52474
19:22:11|0.52417
19:22:11|0.52472
19:22:13|0.52439
19:22:14|0.52439
19:22:14|0.52436
19:22:15|0.52435
19:22:17|0.524
19:22:18|0.52293
19:22:19|0.52288
19:22:20|0.52263
19:22:21|0.52266
19:22:22|0.52373
19:22:23|0.5232
19:22:24|0.52295
19:22:25|0.52252
19:22:26|0.52266
19:22:27|0.52271
19:22:28|0.5225
19:22:29|0.5226
19:22:30|0.52328
19:22:31|0.52329
19:22:32|0.52044
19:22:33|0.52147
19:22:34|0.52045
19:22:35|0.52125
19:22:36|0.5213
19:22:37|0.52199
19:22:39|0.52212
19:22:40|0.52122
19:22:41|0.52108
19:22:42|0.52057
19:22:44|0.52125
19:22:45|0.52115
19:22:45|0.52145
19:22:47|0.52103
19:22:49|0.52166
19:22:49|0.52089
19:22:50|0.52059
19:22:52|0.52087
19:22:53|0.52047
19:22:54|0.52059
19:22:56|0.52057
19:22:56|0.52074
19:22:57|0.52055
19:22:58|0.52005
19:22:59|0.51964
19:23:00|0.52
19:23:01|0.51967
19:23:02|0.51934
19:23:03|0.51859
19:23:04|0.51858
19:23:05|0.51903
19:23:06|0.5187
19:23:07|0.51925
19:23:08|0.51902
19:23:09|0.51802
19:23:10|0.51934
19:23:11|0.5191
19:23:12|0.51885
19:23:14|0.51903
19:23:15|0.51842
19:23:16|0.51859
19:23:17|0.51856
19:23:17|0.51885
19:23:19|0.51903
19:23:21|0.51913
19:23:21|0.51923
19:23:22|0.52003
19:23:23|0.51913
19:23:24|0.51962
19:23:25|0.51903
19:23:26|0.52005
19:23:28|0.51924
19:23:28|0.51924
19:23:29|0.51962
19:23:30|0.51928
19:23:32|0.52047
19:23:33|0.52
19:23:33|0.52045
19:23:34|0.51993
19:23:35|0.52127
19:23:36|0.52129
19:23:37|0.52129
19:23:40|0.52038
19:23:41|0.5206
19:23:42|0.52063
19:23:43|0.52109
19:23:44|0.52123
19:23:46|0.52452
19:23:46|0.52335
19:23:48|0.523
19:23:49|0.52302
19:23:50|0.52218
19:23:51|0.52196
19:23:52|0.523
19:23:53|0.52257
19:23:55|0.5235
19:23:57|0.5235
19:23:57|0.52323
19:23:58|0.52323
19:24:00|0.52336
19:24:01|0.52333
19:24:01|0.52293
19:24:03|0.52369
19:24:04|0.52192
19:24:05|0.52206
19:24:06|0.52272
19:24:06|0.52171
19:24:08|0.52213
19:24:11|0.52217
19:24:12|0.52295
19:24:13|0.52297
19:24:14|0.5224
19:24:15|0.52286
19:24:16|0.52284
19:24:17|0.52247
19:24:18|0.52263
19:24:19|0.52272
19:24:20|0.52246
19:24:21|0.522
19:24:22|0.52226
19:24:23|0.52177
19:24:24|0.52199
19:24:25|0.52178
19:24:26|0.521
19:24:27|0.52101
19:24:28|0.52069
19:24:29|0.52082
19:24:30|0.52135
19:24:31|0.52144
19:24:33|0.52106
19:24:33|0.52143
19:24:35|0.52148
19:24:36|0.52064
19:24:37|0.52055
19:24:38|0.51952
19:24:38|0.52
19:24:41|0.51959
19:24:43|0.51905
19:24:43|0.51904
19:24:46|0.51937
19:24:46|0.51907
19:24:48|0.51905
19:24:48|0.51905
19:24:50|0.51968
19:24:50|0.519
19:24:51|0.51907
19:24:52|0.52089
19:24:54|0.52102
19:24:54|0.52105
19:24:55|0.52021
19:24:57|0.5195
19:24:57|0.51972
19:24:58|0.51952
19:24:59|0.51991
19:25:01|0.51965
19:25:03|0.5204
19:25:04|0.51927
19:25:04|0.51893
19:25:05|0.51965
19:25:07|0.51858
19:25:08|0.51864
19:25:09|0.51875
19:25:10|0.51893
19:25:11|0.51853
19:25:12|0.5185
19:25:13|0.51828
19:25:14|0.51922
19:25:15|0.51805
19:25:16|0.51822
19:25:17|0.51848
19:25:18|0.51886
19:25:19|0.5185
19:25:20|0.5185
19:25:21|0.51887
19:25:22|0.51921
19:25:23|0.51928
19:25:24|0.51902
19:25:25|0.51857
19:25:26|0.51876
19:25:27|0.51905
19:25:28|0.5191
19:25:30|0.51973
19:25:31|0.5191
19:25:32|0.51962
19:25:33|0.51903
19:25:34|0.51902
19:25:35|0.5192
19:25:36|0.51743
19:25:37|0.51751
19:25:38|0.51798
19:25:39|0.51721
19:25:40|0.51666
19:25:42|0.51661
19:25:43|0.51657
19:25:44|0.51668
19:25:46|0.51704
19:25:47|0.51695
19:25:49|0.51668
19:25:50|0.51686
19:25:51|0.51631
19:25:52|0.517
19:25:53|0.51667
19:25:54|0.51666
19:25:55|0.51644
19:25:56|0.51676
19:25:57|0.51702
19:25:59|0.51688
19:25:59|0.51654
19:26:01|0.51658
19:26:01|0.51687
19:26:03|0.51727
19:26:03|0.51781
19:26:05|0.51923
19:26:06|0.51832
19:26:07|0.51776
19:26:08|0.5169
19:26:09|0.51765
19:26:10|0.51795
19:26:11|0.51798
19:26:12|0.5182
19:26:13|0.51849
19:26:14|0.51978
19:26:15|0.51977
19:26:16|0.51903
19:26:17|0.51903
19:26:18|0.51852
19:26:19|0.51813
19:26:20|0.51795
19:26:21|0.51826
19:26:22|0.51816
19:26:23|0.51704
19:26:24|0.51776
19:26:25|0.51711
19:26:26|0.51713
19:26:27|0.51786
19:26:28|0.51792
19:26:29|0.51792
19:26:30|0.51792
19:26:31|0.51807
19:26:32|0.51761
19:26:33|0.518
19:26:34|0.51789
19:26:35|0.5179
19:26:36|0.51786
19:26:37|0.51716
19:26:38|0.51786
19:26:39|0.51786
19:26:40|0.51771
19:26:41|0.51791
19:26:43|0.518
19:26:43|0.518
19:26:44|0.51711
19:26:46|0.51687
19:26:48|0.51721
19:26:50|0.51707
19:26:51|0.51738
19:26:51|0.51675
19:26:53|0.51673
19:26:53|0.5171
19:26:54|0.51679
19:26:55|0.51734
19:26:57|0.51715
19:26:58|0.51751
19:26:59|0.5169
19:27:01|0.5175
19:27:01|0.517
19:27:02|0.51689
19:27:03|0.51673
19:27:04|0.5165
19:27:06|0.51631
19:27:07|0.5165
19:27:08|0.51647
19:27:09|0.51616
19:27:10|0.51612
19:27:11|0.51608
19:27:12|0.51631
19:27:13|0.51606
19:27:14|0.51646
19:27:15|0.51652
19:27:16|0.51654
19:27:17|0.51651
19:27:18|0.51651
19:27:19|0.51651
19:27:20|0.51607
19:27:21|0.51631
19:27:22|0.51631
19:27:23|0.51687
19:27:24|0.51694
19:27:25|0.51786
19:27:26|0.51819
19:27:27|0.5186
19:27:28|0.51778
19:27:29|0.51786
19:27:30|0.51779
19:27:31|0.5184
19:27:32|0.5184
19:27:33|0.518
19:27:34|0.51882
19:27:35|0.51875
19:27:36|0.51862
19:27:37|0.51925
19:27:38|0.51856
19:27:39|0.51918
19:27:40|0.51908
19:27:41|0.51908
19:27:42|0.51823
19:27:44|0.51806
19:27:45|0.51818
19:27:46|0.51782
19:27:47|0.51759
19:27:48|0.51782
19:27:49|0.51745
19:27:51|0.51824
19:27:52|0.51803
19:27:53|0.51787
19:27:54|0.51808
19:27:55|0.51808
19:27:56|0.51808
19:27:57|0.51773
19:27:59|0.51783
19:28:00|0.51801
19:28:01|0.51787
19:28:03|0.51802
19:28:03|0.518
19:28:04|0.51744
19:28:06|0.51808
19:28:07|0.5188
19:28:08|0.51875
19:28:09|0.51875
19:28:10|0.51877
19:28:11|0.51842
19:28:12|0.51842
19:28:13|0.5195
19:28:14|0.51999
19:28:15|0.51993
19:28:16|0.52095
19:28:17|0.52099
19:28:18|0.52176
19:28:19|0.52103
19:28:20|0.52167
19:28:21|0.52161
19:28:22|0.52142
19:28:23|0.52089
19:28:24|0.522
19:28:25|0.52119
19:28:26|0.52118
19:28:27|0.5212
19:28:28|0.52119
19:28:29|0.52115
19:28:30|0.52066
19:28:31|0.52041
19:28:32|0.52041
19:28:33|0.51826
19:28:34|0.51941
19:28:35|0.51885
19:28:36|0.5191
19:28:37|0.51814
19:28:38|0.51772
19:28:39|0.51738
19:28:40|0.5174
19:28:41|0.51737
19:28:42|0.517
19:28:43|0.51693
19:28:45|0.51651
19:28:47|0.51608
19:28:49|0.51597
19:28:49|0.51614
19:28:52|0.51558
19:28:53|0.51575
19:28:54|0.51523
19:28:55|0.51481
19:28:57|0.51485
19:28:58|0.51301
19:28:58|0.51352
19:28:59|0.51375
19:29:01|0.51253
19:29:02|0.512
19:29:03|0.51266
19:29:04|0.5115
19:29:05|0.51192
19:29:07|0.51251
19:29:07|0.51312
19:29:08|0.51268
19:29:09|0.51232
19:29:10|0.51288
19:29:11|0.51287
19:29:12|0.51287
19:29:13|0.51234
19:29:14|0.51192
19:29:15|0.51197
19:29:16|0.51165
19:29:17|0.51097
19:29:18|0.5103
19:29:19|0.51116
19:29:20|0.51097
19:29:21|0.5103
19:29:22|0.50946
19:29:23|0.5089
19:29:24|0.50922
19:29:25|0.50884
19:29:26|0.50803
19:29:27|0.50815
19:29:28|0.50773
19:29:29|0.50773
19:29:30|0.50759
19:29:31|0.50773
19:29:32|0.50756
19:29:33|0.50757
19:29:34|0.50722
19:29:35|0.50722
19:29:36|0.50763
19:29:37|0.50671
19:29:38|0.50671
19:29:39|0.50753
19:29:40|0.50724
19:29:41|0.50873
19:29:42|0.50906
19:29:43|0.5096
19:29:45|0.50921
19:29:47|0.50875
19:29:48|0.5078
19:29:50|0.50754
19:29:50|0.50751
19:29:51|0.50779
19:29:53|0.50724
19:29:53|0.50672
19:29:55|0.50671
19:29:55|0.50696
19:29:56|0.5065
19:29:57|0.50709
19:29:59|0.50723
19:29:59|0.50705
19:30:00|0.50653
19:30:01|0.50714
19:30:02|0.5073
19:30:03|0.50727
19:30:04|0.50817
19:30:05|0.50728
19:30:07|0.50718
19:30:07|0.50749
19:30:09|0.50715
19:30:09|0.50599
19:30:10|0.50594
19:30:11|0.50668
19:30:12|0.50594
19:30:13|0.50616
19:30:14|0.50583
19:30:16|0.50594
19:30:16|0.50576
19:30:17|0.5064
19:30:18|0.50699
19:30:19|0.50731
19:30:21|0.50746
19:30:22|0.50833
19:30:23|0.509
19:30:24|0.50806
19:30:25|0.50901
19:30:26|0.50923
19:30:27|0.50936
19:30:28|0.50959
19:30:29|0.50902
19:30:30|0.50913
19:30:31|0.50913
19:30:32|0.50883
19:30:33|0.50902
19:30:34|0.50779
19:30:35|0.50717
19:30:37|0.50812
19:30:37|0.50729
19:30:39|0.50779
19:30:39|0.50783
19:30:40|0.50783
19:30:42|0.50754
19:30:43|0.50738
19:30:43|0.50673
19:30:44|0.50642
19:30:47|0.5068
19:30:49|0.50729
19:30:49|0.50658
19:30:51|0.50743
19:30:52|0.50719
19:30:52|0.50751
19:30:53|0.50692
19:30:55|0.50726
19:30:56|0.50633
19:30:56|0.50634
19:30:57|0.50629
19:30:59|0.50605
19:30:59|0.50604
19:31:01|0.50456
19:31:02|0.50452
19:31:02|0.50456
19:31:03|0.50545
19:31:05|0.50538
19:31:07|0.50459
19:31:07|0.50363
19:31:08|0.50537
19:31:09|0.504
19:31:11|0.50537
19:31:11|0.50569
19:31:13|0.50503
19:31:13|0.50508
19:31:15|0.50533
19:31:16|0.50411
19:31:17|0.50408
19:31:19|0.50349
19:31:19|0.50349
19:31:20|0.50352
19:31:21|0.50308
19:31:23|0.504
19:31:24|0.50463
19:31:24|0.505
19:31:25|0.50441
19:31:26|0.50444
19:31:27|0.50442
19:31:28|0.50474
19:31:30|0.50375
19:31:30|0.50447
19:31:31|0.50426
19:31:32|0.504
19:31:34|0.50437
19:31:35|0.50423
19:31:35|0.50437
19:31:36|0.50401
19:31:37|0.50417
19:31:38|0.50551
19:31:39|0.50512
19:31:40|0.50475
19:31:42|0.50459
19:31:42|0.5046
19:31:43|0.50461
19:31:44|0.50421
19:31:46|0.50465
19:31:48|0.504
19:31:48|0.50448
19:31:50|0.50458
19:31:52|0.50516
19:31:53|0.50608
19:31:54|0.50562
19:31:56|0.50634
19:31:57|0.50586
19:31:59|0.50613
19:31:59|0.50672
19:32:01|0.50627
19:32:02|0.50607
19:32:03|0.50669
19:32:04|0.50609
19:32:05|0.50545
19:32:06|0.50596
19:32:07|0.50584
19:32:08|0.50596
19:32:09|0.50624
19:32:11|0.50658
19:32:12|0.50658
19:32:12|0.50719
19:32:14|0.50746
19:32:15|0.5072
19:32:16|0.50732
19:32:16|0.50878
19:32:17|0.50837
19:32:18|0.50871
19:32:19|0.50828
19:32:21|0.50886
19:32:22|0.50846
19:32:22|0.50871
19:32:23|0.50886
19:32:25|0.50846
19:32:25|0.50841
19:32:26|0.5083
19:32:28|0.50833
19:32:28|0.50876
19:32:30|0.50829
19:32:31|0.50975
19:32:31|0.51
19:32:33|0.50988
19:32:33|0.51006
19:32:34|0.50953
19:32:35|0.50966
19:32:36|0.50962
19:32:37|0.50991
19:32:38|0.51073
19:32:40|0.51054
19:32:41|0.51107
19:32:41|0.51062
19:32:42|0.51065
19:32:43|0.51105
19:32:44|0.51049
19:32:45|0.51114
19:32:46|0.51135
19:32:49|0.5114
19:32:50|0.5117
19:32:51|0.51265
19:32:52|0.51265
19:32:53|0.5122
19:32:54|0.51254
19:32:55|0.51258
19:32:56|0.51315
19:32:57|0.51307
19:32:58|0.51216
19:33:00|0.51258
19:33:01|0.51214
19:33:03|0.51189
19:33:04|0.51201
19:33:05|0.51286
19:33:06|0.51238
19:33:07|0.513
19:33:08|0.51372
19:33:09|0.51396
19:33:10|0.51442
19:33:11|0.51428
19:33:12|0.51463
19:33:13|0.51532
19:33:14|0.51534
19:33:15|0.51533
19:33:16|0.51496
19:33:17|0.5143
19:33:18|0.514
19:33:18|0.5145
19:33:20|0.51311
19:33:21|0.51345
19:33:22|0.51358
19:33:23|0.51366
19:33:24|0.514
19:33:24|0.51471
19:33:25|0.51496
19:33:27|0.51493
19:33:27|0.515
19:33:28|0.51459
19:33:30|0.51497
19:33:30|0.51463
19:33:32|0.515
19:33:32|0.51575
19:33:34|0.51611
19:33:35|0.51618
19:33:36|0.51641
19:33:37|0.51645
19:33:38|0.51552
19:33:39|0.51572
19:33:40|0.51535
19:33:41|0.51565
19:33:42|0.51545
19:33:43|0.51546
19:33:44|0.51573
19:33:45|0.51531
19:33:46|0.51569
19:33:47|0.51536
19:33:48|0.51535
19:33:50|0.51596
19:33:52|0.51421
19:33:54|0.51484
19:33:55|0.51537
19:33:56|0.51533
19:33:57|0.51537
19:33:58|0.51508
19:33:59|0.51504
19:34:00|0.515
19:34:01|0.51426
19:34:02|0.51414
19:34:03|0.51415
19:34:05|0.51353
19:34:06|0.51428
19:34:07|0.5139
19:34:08|0.51386
19:34:09|0.51286
19:34:10|0.51307
19:34:11|0.51283
19:34:13|0.51269
19:34:13|0.51266
19:34:14|0.51257
19:34:15|0.51251
19:34:16|0.51241
19:34:17|0.51198
19:34:18|0.51226
19:34:19|0.51276
19:34:20|0.5128
19:34:22|0.51323
19:34:22|0.51252
19:34:23|0.51323
19:34:24|0.51348
19:34:25|0.51348
19:34:27|0.51323
19:34:28|0.51296
19:34:29|0.51296
19:34:30|0.51281
19:34:31|0.51281
19:34:32|0.51241
19:34:33|0.51264
19:34:34|0.51216
19:34:35|0.51188
19:34:36|0.51182
19:34:37|0.51165
19:34:38|0.51163
19:34:39|0.5115
19:34:40|0.51196
19:34:41|0.51161
19:34:42|0.51247
19:34:43|0.51231
19:34:44|0.51224
19:34:45|0.51247
19:34:46|0.51187
19:34:47|0.51187
19:34:48|0.51187
19:34:49|0.51294
19:34:51|0.51313
19:34:53|0.51231
19:34:54|0.51325
19:34:56|0.51295
19:34:57|0.51309
19:34:57|0.51308
19:34:59|0.51357
19:35:00|0.51357
19:35:00|0.5133
19:35:02|0.51393
19:35:03|0.51393
19:35:03|0.51406
19:35:04|0.51416
19:35:05|0.51422
19:35:06|0.51484
19:35:07|0.515
19:35:09|0.515
19:35:10|0.51529
19:35:11|0.51483
19:35:11|0.51483
19:35:13|0.51393
19:35:14|0.51393
19:35:15|0.51438
19:35:16|0.51438
19:35:17|0.51466
19:35:18|0.51466
19:35:19|0.51512
19:35:20|0.51535
19:35:21|0.51548
19:35:22|0.51548
19:35:23|0.51529
19:35:24|0.5153
19:35:25|0.51571
19:35:26|0.51533
19:35:27|0.51516
19:35:28|0.51571
19:35:29|0.51529
19:35:30|0.51523
19:35:31|0.51568
19:35:32|0.5159
19:35:33|0.516
19:35:34|0.51697
19:35:35|0.5173
19:35:36|0.51778
19:35:37|0.51734
19:35:38|0.51749
19:35:39|0.51706
19:35:40|0.5175
19:35:41|0.51772
19:35:42|0.51776
19:35:43|0.51749
19:35:44|0.51733
19:35:45|0.51749
19:35:46|0.5175
19:35:47|0.5178
19:35:48|0.5178
19:35:49|0.5178
19:35:51|0.51797
19:35:53|0.518
19:35:54|0.51836
19:35:55|0.51832
19:35:56|0.51859
19:35:58|0.51848
19:35:59|0.51872
19:35:59|0.51834
19:36:01|0.5187
19:36:02|0.51863
19:36:02|0.51875
19:36:04|0.519
19:36:05|0.51932
19:36:06|0.51946
19:36:06|0.51888
19:36:07|0.51894
19:36:08|0.51672
19:36:10|0.51694
19:36:11|0.51741
19:36:11|0.51696
19:36:13|0.5174
19:36:14|0.51753
19:36:14|0.51746
19:36:16|0.51676
19:36:16|0.51643
19:36:17|0.51605
19:36:18|0.51678
19:36:20|0.51693
19:36:20|0.51678
19:36:22|0.51646
19:36:22|0.51634
19:36:24|0.51587
19:36:25|0.51599
19:36:26|0.5163
19:36:26|0.51613
19:36:28|0.51573
19:36:29|0.51573
19:36:30|0.51587
19:36:30|0.5156
19:36:32|0.51541
19:36:33|0.51576
19:36:34|0.51566
19:36:34|0.51523
19:36:35|0.51498
19:36:36|0.5154
19:36:37|0.51506
19:36:38|0.51506
19:36:39|0.51505
19:36:41|0.51533
19:36:42|0.51533
19:36:43|0.51482
19:36:44|0.51529
19:36:45|0.51488
19:36:46|0.51488
19:36:47|0.51456
19:36:48|0.5145
19:36:48|0.51482
19:36:49|0.515
19:36:51|0.515
19:36:53|0.51475
19:36:54|0.51497
19:36:55|0.51541
19:36:56|0.51542
19:36:57|0.51504
19:36:58|0.51533
19:36:59|0.51533
19:37:01|0.51495
19:37:03|0.51479
19:37:04|0.51418
19:37:05|0.51359
19:37:05|0.51411
19:37:06|0.51358
19:37:07|0.51406
19:37:10|0.51367
19:37:10|0.51359
19:37:11|0.51362
19:37:12|0.51449
19:37:13|0.51406
19:37:15|0.51414
19:37:16|0.51367
19:37:17|0.51395
19:37:18|0.51359
19:37:19|0.51329
19:37:20|0.51361
19:37:21|0.51352
19:37:23|0.51348
19:37:24|0.51329
19:37:24|0.5134
19:37:25|0.5123
19:37:27|0.51301
19:37:28|0.51266
19:37:29|0.51202
19:37:30|0.51203
19:37:31|0.51189
19:37:32|0.51249
19:37:32|0.51392
19:37:33|0.51311
19:37:35|0.51319
19:37:37|0.51328
19:37:38|0.51404
19:37:39|0.51408
19:37:39|0.51426
19:37:40|0.5154
19:37:42|0.51478
19:37:43|0.51542
19:37:43|0.515
19:37:45|0.51512
19:37:46|0.51476
19:37:46|0.51407
19:37:48|0.51429
19:37:48|0.5151
19:37:50|0.51602
19:37:50|0.51584
19:37:52|0.51573
19:37:52|0.51573
19:37:55|0.51493
19:37:55|0.51493
19:37:57|0.51493
19:37:58|0.51513
19:38:00|0.51441
19:38:01|0.514
19:38:03|0.51501
19:38:04|0.51451
19:38:06|0.51469
19:38:07|0.51404
19:38:08|0.51452
19:38:09|0.51452
19:38:10|0.515
19:38:11|0.51513
19:38:12|0.51554
19:38:13|0.51575
19:38:14|0.51558
19:38:15|0.51602
19:38:16|0.51541
19:38:17|0.51525
19:38:18|0.51497
19:38:19|0.5152
19:38:20|0.51478
19:38:21|0.51469
19:38:22|0.51482
19:38:23|0.51482
19:38:24|0.51509
19:38:25|0.51509
19:38:26|0.51517
19:38:27|0.51482
19:38:28|0.51617
19:38:29|0.51617
19:38:30|0.51572
19:38:31|0.51572
19:38:32|0.51546
19:38:33|0.51586
19:38:34|0.51572
19:38:35|0.51593
19:38:36|0.51547
19:38:37|0.51547
19:38:38|0.516
19:38:39|0.51615
19:38:40|0.51615
19:38:41|0.51537
19:38:42|0.51532
19:38:43|0.515
19:38:44|0.51549
19:38:45|0.51548
19:38:46|0.51543
19:38:47|0.51537
19:38:48|0.5148
19:38:49|0.5148
19:38:50|0.51395
19:38:51|0.51395
19:38:52|0.51395
19:38:53|0.5154
19:38:55|0.5146
19:38:57|0.51463
19:38:59|0.514
19:38:59|0.51397
19:39:01|0.5146
19:39:03|0.51526
19:39:04|0.51572
19:39:05|0.51409
19:39:05|0.51511
19:39:07|0.51526
19:39:08|0.51526
19:39:09|0.51509
19:39:11|0.51529
19:39:11|0.51598
19:39:13|0.51653
19:39:14|0.51705
19:39:15|0.51765
19:39:15|0.51782
19:39:16|0.51737
19:39:18|0.51753
19:39:18|0.51782
19:39:20|0.51767
19:39:20|0.51733
19:39:21|0.51764
19:39:22|0.51765
19:39:23|0.51709
19:39:24|0.51678
19:39:25|0.516
19:39:26|0.51606
19:39:28|0.51573
19:39:28|0.51555
19:39:30|0.51569
19:39:31|0.51582
19:39:31|0.51623
19:39:33|0.51561
19:39:34|0.51585
19:39:34|0.51589
19:39:35|0.51655
19:39:36|0.51703
19:39:37|0.51729
19:39:39|0.51729
19:39:40|0.517
19:39:40|0.51758
19:39:42|0.51758
19:39:43|0.51819
19:39:44|0.51835
19:39:45|0.51854
19:39:46|0.51841
19:39:47|0.51878
19:39:48|0.51815
19:39:49|0.5184
19:39:49|0.5184
19:39:51|0.51758
19:39:52|0.51853
19:39:53|0.51889
19:39:54|0.51964
19:39:54|0.51898
19:39:57|0.51999
19:39:58|0.522
19:39:59|0.52137
19:40:01|0.52197
19:40:02|0.52053
19:40:03|0.52024
19:40:04|0.52025
19:40:06|0.52092
19:40:06|0.52142
19:40:08|0.52165
19:40:08|0.52189
19:40:10|0.52202
19:40:10|0.52218
19:40:11|0.52156
19:40:12|0.52156
19:40:13|0.522
19:40:14|0.52134
19:40:15|0.52122
19:40:16|0.52177
19:40:17|0.52169
19:40:18|0.52209
19:40:19|0.5216
19:40:20|0.52168
19:40:21|0.52199
19:40:22|0.52175
19:40:23|0.52192
19:40:24|0.52266
19:40:25|0.52237
19:40:26|0.52232
19:40:27|0.5226
19:40:28|0.52279
19:40:29|0.52216
19:40:30|0.5225
19:40:31|0.5225
19:40:32|0.52275
19:40:33|0.52262
19:40:34|0.52239
19:40:35|0.52143
19:40:36|0.52178
19:40:37|0.5213
19:40:38|0.5223
19:40:39|0.5211
19:40:40|0.52089
19:40:41|0.52085
19:40:42|0.52048
19:40:43|0.51937
19:40:44|0.51903
19:40:45|0.51845
19:40:46|0.51868
19:40:47|0.51917
19:40:48|0.51936
19:40:50|0.51942
19:40:51|0.51879
19:40:52|0.51879
19:40:53|0.51926
19:40:54|0.51942
19:40:55|0.51944
19:40:57|0.51893
19:40:59|0.51966
19:40:59|0.52001
19:41:01|0.52113
19:41:02|0.52027
19:41:02|0.5203
19:41:04|0.5203
19:41:04|0.52023
19:41:06|0.52023
19:41:08|0.51916
19:41:09|0.51908
19:41:10|0.51886
19:41:11|0.5185
19:41:12|0.51862
19:41:13|0.51892
19:41:14|0.51894
19:41:15|0.51841
19:41:16|0.51841
19:41:18|0.51857
19:41:20|0.51832
19:41:21|0.5183
19:41:21|0.5183
19:41:23|0.51885
19:41:23|0.51841
19:41:24|0.51883
19:41:25|0.51858
19:41:26|0.51853
19:41:28|0.51831
19:41:29|0.51851
19:41:29|0.51906
19:41:31|0.51906
19:41:31|0.51906
19:41:33|0.51859
19:41:33|0.51914
19:41:35|0.51962
19:41:35|0.51974
19:41:36|0.51958
19:41:38|0.51958
19:41:39|0.51958
19:41:40|0.51881
19:41:41|0.51902
19:41:41|0.51945
19:41:43|0.51851
19:41:43|0.51864
19:41:45|0.51896
19:41:45|0.51896
19:41:47|0.51883
19:41:47|0.51851
19:41:48|0.51851
19:41:49|0.51841
19:41:50|0.51841
19:41:51|0.5183
19:41:52|0.51842
19:41:54|0.51842
19:41:54|0.51842
19:41:55|0.51842
19:41:58|0.51782
19:41:59|0.51765
19:42:01|0.5179
19:42:01|0.51787
19:42:02|0.51853
19:42:04|0.51764
19:42:06|0.51627
19:42:07|0.51643
19:42:09|0.5165
19:42:10|0.51643
19:42:11|0.51608
19:42:13|0.51584
19:42:13|0.51555
19:42:14|0.51555
19:42:15|0.51592
19:42:16|0.51604
19:42:17|0.51605
19:42:18|0.51578
19:42:19|0.51702
19:42:20|0.51688
19:42:21|0.51658
19:42:22|0.51752
19:42:23|0.51658
19:42:24|0.51615
19:42:25|0.51696
19:42:26|0.51695
19:42:27|0.51608
19:42:28|0.51608
19:42:29|0.51632
19:42:31|0.51629
19:42:31|0.51631
19:42:32|0.51609
19:42:33|0.51632
19:42:34|0.51632
19:42:35|0.51627
19:42:36|0.51562
19:42:37|0.51562
19:42:38|0.51602
19:42:39|0.51548
19:42:40|0.51562
19:42:41|0.51598
19:42:42|0.51603
19:42:43|0.51624
19:42:44|0.51582
19:42:45|0.51608
19:42:46|0.51585
19:42:47|0.51631
19:42:48|0.51611
19:42:49|0.51664
19:42:50|0.51607
19:42:51|0.51607
19:42:52|0.51438
19:42:53|0.51479
19:42:54|0.51527
19:42:55|0.51479
19:42:56|0.51483
19:42:58|0.51483
19:42:59|0.51513
19:43:00|0.51513
19:43:03|0.51528
19:43:03|0.51569
19:43:04|0.5156
19:43:05|0.51546
19:43:07|0.51479
19:43:08|0.51474
19:43:09|0.51493
19:43:10|0.51426
19:43:11|0.5149
19:43:12|0.51457
19:43:13|0.51483
19:43:14|0.51437
19:43:15|0.515
19:43:16|0.51456
19:43:17|0.51513
19:43:18|0.51469
19:43:19|0.51469
19:43:20|0.51513
19:43:21|0.51645
19:43:22|0.5168
19:43:23|0.51673
19:43:24|0.51673
19:43:25|0.517
19:43:26|0.517
19:43:27|0.51595
19:43:28|0.5158
19:43:29|0.51601
19:43:30|0.5157
19:43:31|0.51633
19:43:32|0.51633
19:43:33|0.51607
19:43:34|0.51556
19:43:35|0.51556
19:43:36|0.51557
19:43:37|0.51483
19:43:38|0.51469
19:43:39|0.51508
19:43:40|0.51469
19:43:41|0.51467
19:43:42|0.51458
19:43:43|0.51465
19:43:44|0.51474
19:43:45|0.51537
19:43:46|0.51473
19:43:47|0.51476
19:43:48|0.51473
19:43:49|0.515
19:43:50|0.51532
19:43:52|0.51568
19:43:53|0.51496
19:43:54|0.51496
19:43:55|0.51488
19:43:56|0.51488
19:43:57|0.51539
19:43:58|0.51514
19:43:59|0.51526
19:44:01|0.51536
19:44:02|0.51529
19:44:02|0.51526
19:44:05|0.51482
19:44:05|0.51418
19:44:06|0.51398
19:44:07|0.51419
19:44:08|0.51402
19:44:09|0.51423
19:44:10|0.51511
19:44:12|0.51443
19:44:13|0.51437
19:44:14|0.51437
19:44:15|0.51435
19:44:16|0.51496
19:44:17|0.51431
19:44:18|0.51423
19:44:19|0.51447
19:44:20|0.51447
19:44:21|0.51437
19:44:22|0.51476
19:44:23|0.51474
19:44:24|0.51473
19:44:25|0.51473
19:44:26|0.5151
19:44:27|0.51536
19:44:28|0.51489
19:44:29|0.51489
19:44:30|0.51574
19:44:31|0.516
19:44:32|0.51622
19:44:33|0.51632
19:44:34|0.51595
19:44:35|0.51593
19:44:36|0.51593
19:44:37|0.51593
19:44:38|0.51593
19:44:39|0.51593
19:44:40|0.5173
19:44:41|0.51706
19:44:42|0.51653
19:44:43|0.51653
19:44:44|0.517
19:44:45|0.51599
19:44:46|0.51691
19:44:47|0.51721
19:44:48|0.51758
19:44:49|0.51765
19:44:50|0.51837
19:44:51|0.51854
19:44:52|0.51821
19:44:53|0.51859
19:44:54|0.51868
19:44:55|0.51829
19:44:56|0.5187
19:44:57|0.51798
19:44:58|0.51861
19:44:59|0.51783
19:45:01|0.51783
19:45:02|0.5187
19:45:04|0.51944
19:45:05|0.51937
19:45:06|0.5198
19:45:07|0.51938
19:45:07|0.51968
19:45:10|0.51956
19:45:10|0.51914
19:45:11|0.51896
19:45:12|0.51914
19:45:13|0.51929
19:45:15|0.51985
19:45:16|0.52132
19:45:17|0.52176
19:45:18|0.52189
19:45:19|0.522
19:45:20|0.5225
19:45:21|0.5214
19:45:22|0.52152
19:45:23|0.52027
19:45:24|0.52081
19:45:25|0.52171
19:45:26|0.52162
19:45:27|0.52127
19:45:28|0.52128
19:45:29|0.52133
19:45:30|0.5215
19:45:31|0.5215
19:45:32|0.52151
19:45:33|0.52151
19:45:34|0.52287
19:45:35|0.52335
19:45:36|0.52349
19:45:37|0.52349
19:45:38|0.52402
19:45:39|0.52381
19:45:40|0.52333
19:45:41|0.52348
19:45:42|0.5237
19:45:43|0.52433
19:45:45|0.5253
19:45:46|0.52596
19:45:47|0.52619
19:45:48|0.52633
19:45:49|0.5268
19:45:50|0.52737
19:45:51|0.5268
19:45:52|0.52669
19:45:53|0.528
19:45:54|0.52776
19:45:55|0.52775
19:45:56|0.52625
19:45:57|0.52495
19:45:58|0.52509
19:45:59|0.52698
19:46:00|0.52667
19:46:02|0.52736
19:46:04|0.52726
19:46:05|0.52752
19:46:06|0.52644
19:46:08|0.52668
19:46:09|0.52693
19:46:10|0.52673
19:46:11|0.52676
19:46:12|0.52684
19:46:14|0.5275
19:46:14|0.52709
19:46:15|0.52752
19:46:17|0.52823
19:46:18|0.52899
19:46:19|0.529
19:46:20|0.52956
19:46:21|0.52947
19:46:22|0.52966
19:46:23|0.52845
19:46:24|0.52838
19:46:25|0.52806
19:46:26|0.52922
19:46:27|0.52904
19:46:28|0.52838
19:46:29|0.52758
19:46:30|0.52901
19:46:31|0.52879
19:46:32|0.52904
19:46:33|0.52832
19:46:34|0.52839
19:46:35|0.52891
19:46:36|0.5286
19:46:38|0.52894
19:46:39|0.52908
19:46:40|0.52908
19:46:41|0.52919
19:46:42|0.52973
19:46:43|0.52993
19:46:44|0.52992
19:46:44|0.52937
19:46:46|0.52938
19:46:47|0.52997
19:46:47|0.53206
19:46:49|0.53199
19:46:50|0.53218
19:46:51|0.53242
19:46:52|0.53169
19:46:53|0.53176
19:46:54|0.53199
19:46:55|0.53262
19:46:56|0.53205
19:46:57|0.53218
19:46:58|0.53218
19:46:59|0.53148
19:47:00|0.53231
19:47:01|0.53259
19:47:03|0.53231
19:47:03|0.53235
19:47:06|0.53109
19:47:07|0.53047
19:47:09|0.52973
19:47:10|0.53018
19:47:11|0.52936
19:47:12|0.53025
19:47:13|0.53056
19:47:14|0.53048
19:47:16|0.5298
19:47:17|0.52889
19:47:19|0.52826
19:47:20|0.52666
19:47:21|0.5267
19:47:21|0.52671
19:47:24|0.52704
19:47:25|0.52682
19:47:26|0.52659
19:47:27|0.52683
19:47:27|0.52736
19:47:29|0.52689
19:47:30|0.52697
19:47:30|0.5276
19:47:32|0.5275
19:47:32|0.52664
19:47:34|0.52587
19:47:35|0.52687
19:47:35|0.52701
19:47:36|0.52679
19:47:38|0.52692
19:47:39|0.52645
19:47:40|0.52615
19:47:40|0.52626
19:47:41|0.52662
19:47:43|0.52667
19:47:43|0.52628
19:47:45|0.52615
19:47:45|0.526
19:47:46|0.52614
19:47:47|0.52501
19:47:48|0.52445
19:47:50|0.52516
19:47:51|0.52443
19:47:52|0.52401
19:47:53|0.5246
19:47:54|0.52498
19:47:54|0.52479
19:47:56|0.52517
19:47:57|0.525
19:47:58|0.52513
19:47:58|0.52546
19:48:00|0.52553
19:48:01|0.52519
19:48:02|0.52514
19:48:03|0.52549
19:48:05|0.52479
19:48:06|0.52489
19:48:08|0.52443
19:48:08|0.52393
19:48:10|0.5236
19:48:11|0.52309
19:48:12|0.52192
19:48:13|0.52241
19:48:14|0.52313
19:48:15|0.5235
19:48:17|0.52318
19:48:17|0.52581
19:48:18|0.52575
19:48:20|0.52525
19:48:20|0.525
19:48:22|0.52528
19:48:23|0.52472
19:48:24|0.52532
19:48:25|0.52614
19:48:26|0.52563
19:48:27|0.52642
19:48:28|0.52601
19:48:29|0.52585
19:48:30|0.52549
19:48:31|0.52796
19:48:32|0.52684
19:48:33|0.52696
19:48:33|0.52751
19:48:35|0.52697
19:48:36|0.52855
19:48:37|0.52915
19:48:37|0.52835
19:48:39|0.52815
19:48:40|0.52833
19:48:41|0.52904
19:48:42|0.52879
19:48:43|0.52857
19:48:44|0.52941
19:48:45|0.52949
19:48:46|0.52949
19:48:47|0.52925
19:48:47|0.52941
19:48:48|0.52907
19:48:49|0.52923
19:48:51|0.52927
19:48:52|0.52943
19:48:53|0.53
19:48:54|0.53085
19:48:55|0.53176
19:48:56|0.53067
19:48:56|0.53124
19:48:58|0.53091
19:48:59|0.52997
19:49:00|0.5295
19:49:01|0.52963
19:49:02|0.52924
19:49:03|0.529
19:49:05|0.52845
19:49:06|0.52886
19:49:06|0.52861
19:49:07|0.5284
19:49:08|0.52976
19:49:10|0.52998
19:49:11|0.52974
19:49:12|0.53027
19:49:14|0.53022
19:49:14|0.53071
19:49:15|0.53157
19:49:17|0.53101
19:49:18|0.5316
19:49:19|0.53122
19:49:20|0.5308
19:49:21|0.53144
19:49:22|0.5312
19:49:23|0.53
19:49:24|0.53
19:49:25|0.5296
19:49:26|0.5301
19:49:28|0.53017
19:49:29|0.53017
19:49:30|0.52989
19:49:31|0.53018
19:49:32|0.53075
19:49:33|0.5309
19:49:34|0.53016
19:49:35|0.53067
19:49:36|0.53097
19:49:36|0.53069
19:49:37|0.531
19:49:38|0.53044
19:49:40|0.53055
19:49:41|0.53027
19:49:42|0.53017
19:49:43|0.52979
19:49:44|0.5285
19:49:45|0.52747
19:49:46|0.52824
19:49:47|0.5279
19:49:48|0.52732
19:49:49|0.52666
19:49:50|0.52696
19:49:51|0.52666
19:49:52|0.52671
19:49:53|0.52844
19:49:54|0.52844
19:49:55|0.52884
19:49:56|0.52852
19:49:57|0.52852
19:49:58|0.5296
19:49:59|0.52943
19:50:00|0.52943
19:50:01|0.52941
19:50:02|0.52937
19:50:03|0.52938
19:50:04|0.52985
19:50:06|0.53091
19:50:07|0.53103
19:50:09|0.531
19:50:09|0.53047
19:50:11|0.53022
19:50:12|0.53003
19:50:13|0.52948
19:50:15|0.53015
19:50:15|0.52942
19:50:17|0.52937
19:50:17|0.52913
19:50:18|0.52971
19:50:20|0.5353
19:50:21|0.53613
19:50:21|0.53801
19:50:22|0.53835
19:50:23|0.53841
19:50:24|0.53803
19:50:26|0.53597
19:50:26|0.53697
19:50:28|0.53645
19:50:28|0.53866
19:50:29|0.53881
19:50:30|0.53882
19:50:31|0.53983
19:50:32|0.53993
19:50:33|0.54072
19:50:35|0.541
19:50:36|0.54197
19:50:37|0.54101
19:50:37|0.541
19:50:38|0.54096
19:50:39|0.54094
19:50:40|0.53978
19:50:41|0.54002
19:50:42|0.54001
19:50:43|0.5402
19:50:44|0.54142
19:50:46|0.54043
19:50:46|0.54052
19:50:48|0.54
19:50:48|0.53905
19:50:49|0.53972
19:50:50|0.53969
19:50:51|0.54005
19:50:53|0.54043
19:50:54|0.541
19:50:55|0.54093
19:50:56|0.54
19:50:57|0.54048
19:50:58|0.53904
19:50:59|0.53995
19:51:00|0.54095
19:51:01|0.54075
19:51:02|0.54052
19:51:03|0.54059
19:51:04|0.54004
19:51:06|0.53911
19:51:08|0.5405
19:51:09|0.53927
19:51:10|0.53775
19:51:10|0.53822
19:51:12|0.53832
19:51:13|0.53841
19:51:14|0.53901
19:51:15|0.53885
19:51:16|0.5398
19:51:17|0.53893
19:51:18|0.53843
19:51:20|0.53856
19:51:20|0.53913
19:51:21|0.53885
19:51:23|0.53924
19:51:23|0.53857
19:51:25|0.53915
19:51:26|0.53893
19:51:27|0.5396
19:51:28|0.53972
19:51:29|0.53988
19:51:30|0.53993
19:51:31|0.54
19:51:32|0.54013
19:51:33|0.54094
19:51:33|0.54093
19:51:35|0.53993
19:51:36|0.54106
19:51:37|0.54133
19:51:38|0.54169
19:51:39|0.54202
19:51:40|0.54325
19:51:41|0.54326
19:51:42|0.54387
19:51:42|0.5445
19:51:44|0.54355
19:51:45|0.54457
19:51:46|0.54349
19:51:47|0.54169
19:51:48|0.54241
19:51:49|0.54306
19:51:50|0.54379
19:51:51|0.54353
19:51:52|0.5416
19:51:53|0.54259
19:51:54|0.54346
19:51:55|0.54396
19:51:56|0.54313
19:51:57|0.54267
19:51:58|0.54249
19:51:59|0.54222
19:52:00|0.54186
19:52:01|0.54219
19:52:02|0.54258
19:52:03|0.54431
19:52:04|0.54428
19:52:05|0.54413
19:52:06|0.54442
19:52:08|0.54482
19:52:10|0.54481
19:52:12|0.54478
19:52:12|0.54452
19:52:14|0.54464
19:52:15|0.54498
19:52:16|0.54485
19:52:17|0.54452
19:52:17|0.54236
19:52:19|0.54263
19:52:19|0.54278
19:52:21|0.5434
19:52:22|0.54326
19:52:23|0.54413
19:52:24|0.54388
19:52:25|0.54445
19:52:26|0.54428
19:52:27|0.54473
19:52:27|0.545
19:52:28|0.54533
19:52:30|0.54562
19:52:31|0.54521
19:52:31|0.54474
19:52:33|0.54365
19:52:34|0.54456
19:52:35|0.54447
19:52:35|0.54369
19:52:36|0.54353
19:52:38|0.543
19:52:39|0.54326
19:52:40|0.54288
19:52:40|0.54373
19:52:42|0.54222
19:52:43|0.5423
19:52:44|0.54186
19:52:44|0.54181
19:52:45|0.54131
19:52:46|0.54111
19:52:47|0.54076
19:52:49|0.5415
19:52:49|0.54104
19:52:50|0.54059
19:52:51|0.54046
19:52:53|0.54018
19:52:53|0.54056
19:52:54|0.5404
19:52:55|0.54009
19:52:57|0.54073
19:52:58|0.54084
19:52:59|0.54149
19:52:59|0.54164
19:53:00|0.54195
19:53:01|0.54006
19:53:03|0.54008
19:53:04|0.54001
19:53:05|0.54035
19:53:06|0.54019
19:53:06|0.53994
19:53:09|0.54004
19:53:10|0.54
19:53:12|0.54006
19:53:12|0.54014
19:53:15|0.53931
19:53:17|0.53866
19:53:18|0.53967
19:53:19|0.5396
19:53:19|0.53884
19:53:20|0.53839
19:53:21|0.53904
19:53:23|0.53911
19:53:23|0.53879
19:53:24|0.5394
19:53:25|0.53936
19:53:26|0.53901
19:53:28|0.53917
19:53:29|0.54
19:53:30|0.53998
19:53:31|0.53935
19:53:32|0.53968
19:53:33|0.53992
19:53:34|0.54
19:53:35|0.54
19:53:36|0.53995
19:53:37|0.5395
19:53:38|0.54
19:53:39|0.54054
19:53:40|0.53952
19:53:41|0.53911
19:53:42|0.53901
19:53:43|0.53968
19:53:44|0.53964
19:53:45|0.53914
19:53:46|0.53912
19:53:47|0.53957
19:53:48|0.53996
19:53:49|0.53999
19:53:50|0.53856
19:53:51|0.54
19:53:52|0.54063
19:53:53|0.54026
19:53:54|0.54013
19:53:55|0.54001
19:53:56|0.54011
19:53:57|0.53978
19:53:58|0.53966
19:53:59|0.53955
19:54:00|0.53958
19:54:01|0.53958
19:54:02|0.53935
19:54:03|0.53935
19:54:04|0.53917
19:54:06|0.53922
19:54:06|0.54012
19:54:07|0.5405
19:54:09|0.53859
19:54:11|0.53826
19:54:13|0.53815
19:54:14|0.53793
19:54:15|0.53818
19:54:17|0.53832
19:54:17|0.53676
19:54:18|0.53793
19:54:19|0.53759
19:54:20|0.53751
19:54:21|0.53713
19:54:22|0.53691
19:54:23|0.53664
19:54:25|0.53661
19:54:27|0.53737
19:54:28|0.53737
19:54:30|0.53787
19:54:31|0.53691
19:54:31|0.5374
19:54:32|0.53858
19:54:33|0.53847
19:54:34|0.53928
19:54:35|0.53917
19:54:36|0.53999
19:54:37|0.53995
19:54:39|0.53993
19:54:40|0.53992
19:54:41|0.53953
19:54:42|0.53936
19:54:42|0.53933
19:54:44|0.53979
19:54:44|0.53921
19:54:45|0.53931
19:54:47|0.53861
19:54:47|0.53923
19:54:49|0.53865
19:54:49|0.53856
19:54:50|0.53867
19:54:51|0.53863
19:54:52|0.5378
19:54:54|0.53839
19:54:54|0.53838
19:54:55|0.53867
19:54:56|0.53838
19:54:57|0.53878
19:54:58|0.53828
19:54:59|0.53828
19:55:00|0.53827
19:55:01|0.53855
19:55:02|0.53825
19:55:03|0.53865
19:55:05|0.53877
19:55:06|0.5393
19:55:06|0.53995
19:55:08|0.541
19:55:09|0.54045
19:55:11|0.54024
19:55:12|0.5403
19:55:13|0.53999
19:55:14|0.53988
19:55:16|0.53877
19:55:17|0.5396
19:55:18|0.53957
19:55:19|0.53911
19:55:20|0.5391
19:55:21|0.53943
19:55:22|0.53955
19:55:23|0.53992
19:55:24|0.53974
19:55:25|0.53985
19:55:26|0.53985
19:55:27|0.53996
19:55:28|0.53978
19:55:28|0.53958
19:55:30|0.53972
19:55:30|0.53939
19:55:32|0.53854
19:55:33|0.53833
19:55:34|0.53814
19:55:35|0.53897
19:55:37|0.53942
19:55:38|0.53915
19:55:39|0.53905
19:55:39|0.53905
19:55:40|0.5385
19:55:41|0.53826
19:55:42|0.53876
19:55:44|0.538
19:55:45|0.5385
19:55:45|0.53852
19:55:46|0.53855
19:55:48|0.53849
19:55:48|0.53849
19:55:50|0.53855
19:55:50|0.53855
19:55:51|0.5395
19:55:53|0.5395
19:55:54|0.5395
19:55:55|0.53936
19:55:56|0.53936
19:55:56|0.53957
19:55:57|0.53962
19:55:58|0.53937
19:55:59|0.53995
19:56:00|0.53964
19:56:01|0.53993
19:56:03|0.53957
19:56:03|0.53957
19:56:04|0.53957
19:56:05|0.53905
19:56:06|0.53899
19:56:07|0.53899
19:56:08|0.53902
19:56:09|0.53864
19:56:12|0.53849
19:56:13|0.53856
19:56:14|0.53844
19:56:15|0.53821
19:56:16|0.53784
19:56:18|0.53667
19:56:20|0.53662
19:56:21|0.53607
19:56:22|0.53641
19:56:24|0.53599
19:56:24|0.5372
19:56:25|0.53728
19:56:26|0.53686
19:56:27|0.53774
19:56:29|0.53686
19:56:30|0.53655
19:56:31|0.53728
19:56:32|0.53694
19:56:33|0.53757
19:56:34|0.53668
19:56:35|0.53603
19:56:36|0.53701
19:56:37|0.53683
19:56:38|0.53685
19:56:39|0.53701
19:56:40|0.53694
19:56:41|0.53701
19:56:42|0.53775
19:56:43|0.53718
19:56:44|0.53707
19:56:45|0.53676
19:56:46|0.53676
19:56:47|0.53657
19:56:48|0.53712
19:56:49|0.53676
19:56:50|0.53704
19:56:51|0.53675
19:56:52|0.53705
19:56:53|0.53602
19:56:54|0.53661
19:56:55|0.53722
19:56:56|0.53597
19:56:58|0.53657
19:56:59|0.53595
19:57:00|0.53556
19:57:01|0.5362
19:57:01|0.53644
19:57:03|0.53555
19:57:04|0.53553
19:57:04|0.53611
19:57:06|0.53607
19:57:07|0.53605
19:57:07|0.53593
19:57:09|0.53611
19:57:10|0.53636
19:57:11|0.53711
19:57:13|0.53714
19:57:15|0.53642
19:57:16|0.5382
19:57:17|0.5372
19:57:18|0.53791
19:57:19|0.53898
19:57:20|0.53789
19:57:21|0.53817
19:57:22|0.53803
19:57:23|0.53803
19:57:24|0.53884
19:57:26|0.53832
19:57:28|0.53887
19:57:28|0.53779
19:57:30|0.5375
19:57:30|0.53767
19:57:31|0.53773
19:57:33|0.53972
19:57:33|0.53811
19:57:35|0.53854
19:57:35|0.53828
19:57:37|0.53903
19:57:38|0.53819
19:57:39|0.53878
19:57:39|0.53802
19:57:40|0.53684
19:57:41|0.5376
19:57:43|0.53806
19:57:44|0.53943
19:57:44|0.53863
19:57:45|0.53803
19:57:46|0.53832
19:57:47|0.53832
19:57:49|0.53808
19:57:50|0.53826
19:57:51|0.53828
19:57:51|0.53761
19:57:52|0.53808
19:57:53|0.53799
19:57:54|0.53799
19:57:56|0.53592
19:57:56|0.53691
19:57:57|0.53797
19:57:59|0.536
19:58:00|0.53599
19:58:00|0.53679
19:58:01|0.53679
19:58:02|0.5372
19:58:03|0.53657
19:58:05|0.53663
19:58:05|0.5378
19:58:08|0.53662
19:58:08|0.53665
19:58:09|0.53695
19:58:10|0.53641
19:58:11|0.53681
19:58:13|0.53677
19:58:14|0.5367
19:58:16|0.53732
19:58:17|0.53733
19:58:18|0.53733
19:58:19|0.5375
19:58:20|0.5373
19:58:21|0.53779
19:58:22|0.53835
19:58:24|0.53926
19:58:25|0.53926
19:58:26|0.53722
19:58:27|0.53653
19:58:27|0.53681
19:58:29|0.53809
19:58:30|0.53799
19:58:31|0.53792
19:58:33|0.53776
19:58:33|0.5373
19:58:34|0.53755
19:58:35|0.53767
19:58:37|0.53718
19:58:37|0.53723
19:58:38|0.5373
19:58:39|0.53627
19:58:41|0.53701
19:58:41|0.53659
19:58:42|0.5372
19:58:43|0.53658
19:58:45|0.53608
19:58:45|0.53647
19:58:46|0.5362
19:58:47|0.5364
19:58:48|0.53613
19:58:49|0.53635
19:58:51|0.5369
19:58:51|0.53688
19:58:52|0.53623
19:58:54|0.53736
19:58:54|0.5368
19:58:56|0.5368
19:58:57|0.5368
19:58:58|0.5372
19:58:58|0.53669
19:59:00|0.53719
19:59:01|0.53719
19:59:02|0.53743
19:59:02|0.53754
19:59:03|0.53741
19:59:05|0.53673
19:59:05|0.5365
19:59:06|0.53669
19:59:08|0.53602
19:59:09|0.53679
19:59:09|0.53679
19:59:10|0.53633
19:59:11|0.53633
19:59:13|0.53633
19:59:15|0.53617
19:59:15|0.5366
19:59:17|0.5366
19:59:19|0.53691
19:59:19|0.5379
19:59:21|0.53755
19:59:22|0.53715
19:59:23|0.53685
19:59:24|0.5371
19:59:25|0.53697
19:59:25|0.53595
19:59:27|0.5355
19:59:28|0.53587
19:59:30|0.53567
19:59:30|0.53704
19:59:32|0.53616
19:59:32|0.53616
19:59:34|0.53557
19:59:34|0.53549
19:59:36|0.53534
19:59:36|0.53508
19:59:38|0.5333
19:59:39|0.5348
19:59:39|0.53452
19:59:41|0.53412
19:59:42|0.5341
19:59:43|0.53382
19:59:43|0.5334
19:59:44|0.53344
19:59:45|0.53361
19:59:47|0.53342
19:59:48|0.53342
19:59:49|0.533
19:59:50|0.53305
19:59:50|0.53334
19:59:52|0.5322
19:59:52|0.53248
19:59:54|0.5315
19:59:55|0.5315
19:59:55|0.5315
19:59:57|0.53203
19:59:59|0.53196
19:59:59|0.53188
20:00:01|0.5315
20:00:02|0.5315
20:00:03|0.53176
20:00:04|0.53188
20:00:04|0.53188
20:00:05|0.53285
20:00:07|0.53274
20:00:08|0.5319
20:00:08|0.53064
20:00:10|0.53016
20:00:10|0.52995
20:00:11|0.5295
20:00:13|0.52957
20:00:13|0.52802
20:00:16|0.52652
20:00:18|0.52867
20:00:18|0.529
20:00:20|0.52883
20:00:20|0.52891
20:00:22|0.5287
20:00:23|0.52888
20:00:24|0.52863
20:00:25|0.52955
20:00:26|0.52937
20:00:27|0.52885
20:00:28|0.52899
20:00:29|0.52914
20:00:30|0.52902
20:00:31|0.52918
20:00:32|0.52752
20:00:33|0.52761
20:00:34|0.52812
20:00:35|0.52834
20:00:36|0.52821
20:00:37|0.52902
20:00:38|0.52908
20:00:39|0.52902
20:00:40|0.52948
20:00:41|0.52928
20:00:42|0.52928
20:00:43|0.53
20:00:44|0.52903
20:00:45|0.52969
20:00:46|0.52909
20:00:47|0.52974
20:00:48|0.53133
20:00:49|0.53084
20:00:50|0.53138
20:00:51|0.53222
20:00:52|0.53223
20:00:53|0.53262
20:00:54|0.53119
20:00:55|0.53144
20:00:56|0.53253
20:00:57|0.5316
20:00:58|0.53094
20:00:59|0.53233
20:01:00|0.53209
20:01:01|0.53285
20:01:02|0.53285
20:01:03|0.53285
20:01:04|0.53346
20:01:05|0.53388
20:01:06|0.5355
20:01:07|0.53625
20:01:08|0.537
20:01:09|0.53713
20:01:10|0.53772
20:01:11|0.53762
20:01:13|0.53742
20:01:14|0.53726
20:01:16|0.53638
20:01:18|0.53702
20:01:20|0.537
20:01:22|0.53873
20:01:23|0.53922
20:01:24|0.54
20:01:25|0.53921
20:01:26|0.53732
20:01:27|0.53718
20:01:28|0.53732
20:01:29|0.53826
20:01:30|0.53709
20:01:32|0.5382
20:01:33|0.53893
20:01:34|0.53904
20:01:35|0.53942
20:01:36|0.53976
20:01:37|0.53904
20:01:38|0.53998
20:01:39|0.53827
20:01:39|0.53842
20:01:41|0.53818
20:01:41|0.5379
20:01:43|0.5379
20:01:44|0.53763
20:01:45|0.53602
20:01:45|0.53612
20:01:47|0.53682
20:01:47|0.53776
20:01:50|0.53636
20:01:51|0.53654
20:01:51|0.53614
20:01:53|0.5365
20:01:53|0.53662
20:01:55|0.53703
20:01:56|0.53753
20:01:56|0.538
20:01:57|0.53731
20:01:59|0.53785
20:01:59|0.53785
20:02:00|0.53871
20:02:02|0.53863
20:02:02|0.5387
20:02:03|0.538
20:02:04|0.53861
20:02:06|0.53809
20:02:07|0.5387
20:02:08|0.53985
20:02:08|0.53968
20:02:09|0.5394
20:02:10|0.5394
20:02:11|0.53926
20:02:12|0.53956
20:02:13|0.53957
20:02:15|0.54
20:02:16|0.54055
20:02:18|0.54054
20:02:20|0.54035
20:02:20|0.54038
20:02:22|0.541
20:02:23|0.54073
20:02:24|0.53981
20:02:25|0.5394
20:02:27|0.54007
20:02:27|0.54003
20:02:28|0.53973
20:02:29|0.539
20:02:30|0.53921
20:02:31|0.53961
20:02:33|0.53959
20:02:34|0.53969
20:02:35|0.53978
20:02:36|0.53978
20:02:37|0.54048
20:02:38|0.53852
20:02:39|0.5393
20:02:40|0.53835
20:02:42|0.53835
20:02:42|0.53721
20:02:43|0.53669
20:02:45|0.53568
20:02:46|0.53628
20:02:46|0.53549
20:02:48|0.536
20:02:49|0.53561
20:02:50|0.53583
20:02:51|0.53565
20:02:52|0.53544
20:02:53|0.53544
20:02:54|0.53547
20:02:55|0.53583
20:02:55|0.53552
20:02:57|0.5353
20:02:57|0.53436
20:02:59|0.53382
20:03:00|0.533
20:03:01|0.53285
20:03:02|0.53257
20:03:03|0.53132
20:03:04|0.53201
20:03:04|0.53152
20:03:06|0.53069
20:03:07|0.53129
20:03:08|0.52944
20:03:09|0.52983
20:03:10|0.52992
20:03:11|0.52847
20:03:12|0.52861
20:03:13|0.52868
20:03:14|0.52912
20:03:15|0.52818
20:03:15|0.52812
20:03:16|0.528
20:03:19|0.52814
20:03:20|0.52861
20:03:21|0.52811
20:03:22|0.52811
20:03:23|0.52813
20:03:24|0.52702
20:03:25|0.52782
20:03:26|0.52645
20:03:27|0.526
20:03:28|0.52591
20:03:29|0.52634
20:03:30|0.52587
20:03:31|0.52553
20:03:33|0.52505
20:03:34|0.52499
20:03:35|0.52517
20:03:35|0.52524
20:03:37|0.52521
20:03:39|0.52594
20:03:40|0.52129
20:03:40|0.52361
20:03:41|0.52241
20:03:43|0.52348
20:03:43|0.52375
20:03:44|0.52303
20:03:46|0.52253
20:03:47|0.52297
20:03:47|0.52271
20:03:49|0.5225
20:03:49|0.52109
20:03:51|0.52125
20:03:52|0.52148
20:03:52|0.52233
20:03:54|0.52201
20:03:55|0.52186
20:03:56|0.52128
20:03:56|0.52053
20:03:57|0.52014
20:03:59|0.52158
20:04:00|0.52089
20:04:00|0.52128
20:04:02|0.5209
20:04:03|0.522
20:04:04|0.52213
20:04:05|0.52252
20:04:06|0.52239
20:04:07|0.52264
20:04:08|0.52272
20:04:09|0.52186
20:04:10|0.52209
20:04:11|0.52203
20:04:12|0.52212
20:04:13|0.52218
20:04:15|0.52176
20:04:16|0.52297
20:04:23|0.52238
20:04:24|0.52263
20:04:25|0.5209
20:04:26|0.52122
20:04:27|0.52027
20:04:29|0.51963
20:04:29|0.51867
20:04:30|0.5183
20:04:32|0.51794
20:04:32|0.51772
20:04:34|0.51817
20:04:35|0.51798
20:04:36|0.51778
20:04:37|0.5176
20:04:39|0.51767
20:04:40|0.51795
20:04:41|0.51801
20:04:42|0.5175
20:04:43|0.51785
20:04:44|0.51796
20:04:45|0.51808
20:04:46|0.51777
20:04:47|0.51867
20:04:48|0.51867
20:04:49|0.51864
20:04:50|0.51808
20:04:51|0.51805
20:04:52|0.51849
20:04:53|0.51784
20:04:54|0.51856
20:04:55|0.51926
20:04:56|0.51982
20:04:57|0.51917
20:04:58|0.51975
20:04:59|0.51999
20:05:00|0.52005
20:05:02|0.52054
20:05:03|0.51979
20:05:04|0.51984
20:05:04|0.51964
20:05:06|0.51909
20:05:07|0.51882
20:05:08|0.51889
20:05:09|0.51895
20:05:10|0.51878
20:05:11|0.51885
20:05:12|0.51879
20:05:13|0.51948
20:05:14|0.51933
20:05:15|0.51958
20:05:16|0.51904
20:05:17|0.51966
20:05:18|0.519
20:05:19|0.5186
20:05:21|0.51966
20:05:22|0.51981
20:05:22|0.51999
20:05:24|0.51982
20:05:25|0.51999
20:05:25|0.51997
20:05:26|0.51921
20:05:28|0.52
20:05:29|0.52
20:05:30|0.51982
20:05:31|0.52
20:05:31|0.5201
20:05:33|0.51974
20:05:34|0.52034
20:05:35|0.52028
20:05:35|0.51988
20:05:37|0.52107
20:05:38|0.52158
20:05:39|0.52088
20:05:41|0.5205
20:05:42|0.5205
20:05:42|0.52007
20:05:43|0.52043
20:05:44|0.52037
20:05:46|0.52082
20:05:46|0.52074
20:05:47|0.52092
20:05:48|0.52032
20:05:49|0.52036
20:05:50|0.52088
20:05:51|0.52101
20:05:52|0.52083
20:05:53|0.52127
20:05:54|0.52074
20:05:55|0.52097
20:05:56|0.52085
20:05:57|0.51973
20:05:58|0.52009
20:05:59|0.51972
20:06:00|0.51982
20:06:01|0.51995
20:06:02|0.51972
20:06:03|0.5192
20:06:04|0.5192
20:06:05|0.5192
20:06:06|0.51993
20:06:07|0.5199
20:06:08|0.52036
20:06:09|0.52074
20:06:10|0.51982
20:06:11|0.51979
20:06:12|0.51986
20:06:13|0.52088
20:06:14|0.52087
20:06:15|0.52087
20:06:16|0.52119
20:06:17|0.52118
20:06:18|0.52098
20:06:19|0.52098
20:06:21|0.52111
20:06:23|0.52142
20:06:25|0.52191
20:06:26|0.52191
20:06:27|0.52129
20:06:29|0.52047
20:06:30|0.52018
20:06:30|0.51982
20:06:32|0.5198
20:06:32|0.52032
20:06:34|0.52032
20:06:35|0.52036
20:06:37|0.52065
20:06:38|0.52052
20:06:39|0.52
20:06:40|0.5198
20:06:41|0.52019
20:06:41|0.52052
20:06:43|0.52022
20:06:44|0.52032
20:06:45|0.52032
20:06:46|0.52003
20:06:47|0.52065
20:06:48|0.52001
20:06:49|0.5205
20:06:50|0.5205
20:06:51|0.52031
20:06:52|0.5199
20:06:54|0.5199
20:06:54|0.52031
20:06:56|0.51996
20:06:57|0.51997
20:06:58|0.52032
20:06:59|0.51897
20:06:59|0.5188
20:07:00|0.51887
20:07:02|0.51856
20:07:02|0.5188
20:07:04|0.51866
20:07:05|0.5187
20:07:05|0.51891
20:07:07|0.51877
20:07:08|0.51861
20:07:08|0.51816
20:07:10|0.5186
20:07:11|0.51929
20:07:12|0.51904
20:07:13|0.5197
20:07:14|0.5197
20:07:15|0.5197
20:07:16|0.51867
20:07:16|0.51846
20:07:17|0.51879
20:07:18|0.51879
20:07:20|0.518
20:07:21|0.51891
20:07:23|0.51895
20:07:24|0.51929
20:07:25|0.51884
20:07:27|0.5188
20:07:27|0.51863
20:07:28|0.518
20:07:29|0.5168
20:07:30|0.51679
20:07:32|0.51756
20:07:32|0.51557
20:07:34|0.51577
20:07:35|0.51577
20:07:36|0.51585
20:07:37|0.51714
20:07:38|0.51659
20:07:39|0.51637
20:07:40|0.51741
20:07:41|0.51792
20:07:43|0.51747
20:07:44|0.51775
20:07:45|0.51711
20:07:46|0.51707
20:07:47|0.51679
20:07:47|0.51705
20:07:49|0.51686
20:07:50|0.5165
20:07:51|0.51626
20:07:52|0.51646
20:07:53|0.51639
20:07:54|0.51747
20:07:54|0.51692
20:07:56|0.51692
20:07:57|0.51727
20:07:58|0.51689
20:07:59|0.51653
20:08:00|0.5165
20:08:01|0.51712
20:08:02|0.51648
20:08:03|0.5165
20:08:04|0.51761
20:08:04|0.51697
20:08:06|0.51689
20:08:06|0.51774
20:08:08|0.51698
20:08:09|0.5171
20:08:10|0.51688
20:08:10|0.51688
20:08:11|0.51688
20:08:13|0.51689
20:08:14|0.51688
20:08:15|0.51729
20:08:16|0.51729
20:08:17|0.51729
20:08:17|0.51696
20:08:19|0.51721
20:08:19|0.5169
20:08:21|0.5169
20:08:22|0.51722
20:08:23|0.5169
20:08:25|0.51729
20:08:26|0.51668
20:08:27|0.51691
20:08:28|0.51755
20:08:29|0.5173
20:08:30|0.51747
20:08:32|0.51721
20:08:33|0.51669
20:08:34|0.51754
20:08:35|0.51651
20:08:35|0.51646
20:08:37|0.51646
20:08:40|0.51637
20:08:41|0.51637
20:08:42|0.51657
20:08:43|0.5172
20:08:44|0.51677
20:08:45|0.5177
20:08:46|0.5175
20:08:47|0.51721
20:08:48|0.51721
20:08:49|0.51668
20:08:50|0.51639
20:08:51|0.51639
20:08:52|0.51683
20:08:53|0.51637
20:08:54|0.51663
20:08:55|0.51679
20:08:56|0.51652
20:08:57|0.51665
20:08:58|0.51639
20:08:59|0.51703
20:09:00|0.51559
20:09:01|0.51584
20:09:02|0.515
20:09:03|0.51584
20:09:04|0.51502
20:09:05|0.51522
20:09:06|0.51626
20:09:07|0.51682
20:09:08|0.51643
20:09:09|0.51642
20:09:10|0.51642
20:09:11|0.51662
20:09:12|0.51662
20:09:13|0.51661
20:09:14|0.51597
20:09:15|0.51609
20:09:16|0.5155
20:09:17|0.51632
20:09:18|0.51584
20:09:19|0.51584
20:09:20|0.51584
20:09:21|0.51516
20:09:22|0.51542
20:09:24|0.51664
20:09:25|0.51648
20:09:26|0.51635
20:09:27|0.51656
20:09:29|0.51569
20:09:31|0.51604
20:09:31|0.51601
20:09:32|0.51601
20:09:33|0.51573
20:09:35|0.51524
20:09:35|0.51472
20:09:36|0.51466
20:09:38|0.5145
20:09:39|0.51406
20:09:40|0.51385
20:09:40|0.51363
20:09:42|0.51384
20:09:43|0.51404
20:09:43|0.51491
20:09:45|0.51468
20:09:45|0.51482
20:09:47|0.51475
20:09:48|0.51442
20:09:48|0.51473
20:09:50|0.51453
20:09:51|0.51442
20:09:52|0.51466
20:09:53|0.51466
20:09:53|0.51406
20:09:55|0.51466
20:09:56|0.51429
20:09:56|0.5151
20:09:58|0.51525
20:09:59|0.515
20:10:00|0.51522
20:10:01|0.51509
20:10:02|0.51467
20:10:03|0.51552
20:10:04|0.5157
20:10:05|0.51588
20:10:06|0.51588
20:10:07|0.51611
20:10:08|0.5167
20:10:09|0.517
20:10:10|0.51728
20:10:11|0.51741
20:10:12|0.51745
20:10:13|0.51754
20:10:14|0.51785
20:10:15|0.51757
20:10:16|0.5179
20:10:17|0.518
20:10:18|0.51765
20:10:19|0.51881
20:10:20|0.51829
20:10:21|0.51867
20:10:22|0.5187
20:10:23|0.51831
20:10:24|0.51822
20:10:26|0.51813
20:10:28|0.51738
20:10:30|0.51733
20:10:30|0.5177
20:10:32|0.518
20:10:34|0.51784
20:10:35|0.5177
20:10:37|0.51795
20:10:37|0.51727
20:10:39|0.51751
20:10:40|0.5177
20:10:41|0.5177
20:10:42|0.51808
20:10:42|0.51807
20:10:44|0.51806
20:10:45|0.51802
20:10:46|0.5177
20:10:47|0.5177
20:10:48|0.51744
20:10:49|0.51787
20:10:50|0.51787
20:10:50|0.51796
20:10:52|0.51796
20:10:52|0.51732
20:10:53|0.51813
20:10:55|0.51877
20:10:55|0.51864
20:10:57|0.51864
20:10:57|0.51832
20:10:59|0.51833
20:11:00|0.51893
20:11:00|0.51832
20:11:01|0.51832
20:11:02|0.51833
20:11:03|0.51856
20:11:06|0.51862
20:11:06|0.51839
20:11:08|0.51835
20:11:09|0.51835
20:11:10|0.51849
20:11:11|0.51856
20:11:12|0.51837
20:11:13|0.51835
20:11:14|0.51825
20:11:15|0.51889
20:11:16|0.51864
20:11:17|0.5177
20:11:18|0.51727
20:11:19|0.51727
20:11:20|0.51779
20:11:21|0.5175
20:11:22|0.51749
20:11:23|0.51645
20:11:24|0.51645
20:11:25|0.51651
20:11:27|0.51652
20:11:29|0.51589
20:11:30|0.51615
20:11:30|0.51575
20:11:33|0.51549
20:11:34|0.51581
20:11:35|0.51536
20:11:36|0.51536
20:11:37|0.51536
20:11:38|0.51575
20:11:40|0.51553
20:11:40|0.51585
20:11:41|0.51585
20:11:42|0.51543
20:11:43|0.51553
20:11:44|0.51571
20:11:46|0.51575
20:11:46|0.51565
20:11:47|0.51536
20:11:48|0.51573
20:11:49|0.51575
20:11:50|0.51528
20:11:51|0.51491
20:11:53|0.51531
20:11:55|0.51513
20:11:56|0.51488
20:11:57|0.51519
20:11:58|0.51475
20:11:59|0.51531
20:12:00|0.51442
20:12:01|0.51442
20:12:02|0.51429
20:12:03|0.51466
20:12:04|0.51424
20:12:05|0.51442
20:12:06|0.51531
20:12:07|0.51505
20:12:09|0.51503
20:12:09|0.51455
20:12:11|0.51483
20:12:12|0.51492
20:12:13|0.51492
20:12:14|0.51492
20:12:15|0.51502
20:12:15|0.51442
20:12:17|0.51427
20:12:18|0.5143
20:12:19|0.51421
20:12:20|0.51456
20:12:20|0.51456
20:12:22|0.51442
20:12:23|0.51442
20:12:24|0.51431
20:12:24|0.51431
20:12:26|0.51431
20:12:28|0.51431
20:12:29|0.5134
20:12:29|0.51328
20:12:31|0.51328
20:12:32|0.51331
20:12:33|0.51373
20:12:34|0.51431
20:12:35|0.51372
20:12:36|0.51397
20:12:37|0.51397
20:12:38|0.51356
20:12:39|0.513
20:12:40|0.513
20:12:41|0.51345
20:12:42|0.51345
20:12:43|0.51236
20:12:44|0.51334
20:12:47|0.513
20:12:47|0.5133
20:12:48|0.51248
20:12:49|0.51258
20:12:50|0.51258
20:12:51|0.51222
20:12:52|0.51223
20:12:53|0.51223
20:12:54|0.51198
20:12:55|0.51197
20:12:56|0.51184
20:12:57|0.51233
20:12:58|0.51282
20:12:59|0.51221
20:13:00|0.51232
20:13:01|0.51291
20:13:02|0.51356
20:13:03|0.51287
20:13:05|0.5132
20:13:06|0.51271
20:13:08|0.51227
20:13:09|0.51271
20:13:10|0.51274
20:13:11|0.51223
20:13:12|0.51254
20:13:12|0.51249
20:13:13|0.51238
20:13:15|0.51208
20:13:15|0.51233
20:13:17|0.5117
20:13:17|0.5117
20:13:18|0.51143
20:13:19|0.51137
20:13:21|0.51137
20:13:21|0.51185
20:13:23|0.51289
20:13:24|0.51265
20:13:24|0.51157
20:13:26|0.51173
20:13:26|0.51269
20:13:29|0.51183
20:13:30|0.512
20:13:31|0.51199
20:13:32|0.51134
20:13:33|0.51118
20:13:34|0.51132
20:13:35|0.51117
20:13:36|0.51117
20:13:37|0.51228
20:13:39|0.51131
20:13:40|0.51148
20:13:41|0.51148
20:13:42|0.51148
20:13:43|0.51187
20:13:44|0.51177
20:13:46|0.51258
20:13:47|0.51246
20:13:48|0.51261
20:13:49|0.51263
20:13:50|0.51286
20:13:51|0.51215
20:13:52|0.51215
20:13:53|0.51215
20:13:54|0.51241
20:13:55|0.51397
20:13:56|0.51444
20:13:58|0.51425
20:13:58|0.51392
20:14:00|0.51438
20:14:01|0.51413
20:14:02|0.51475
20:14:02|0.51454
20:14:04|0.51454
20:14:04|0.51433
20:14:05|0.515
20:14:07|0.5155
20:14:08|0.5156
20:14:09|0.51487
20:14:10|0.51502
20:14:11|0.51459
20:14:13|0.51535
20:14:13|0.51472
20:14:14|0.51451
20:14:15|0.51419
20:14:16|0.51419
20:14:17|0.51482
20:14:18|0.51479
20:14:19|0.51477
20:14:21|0.51427
20:14:21|0.51427
20:14:23|0.51499
20:14:24|0.51499
20:14:24|0.51471
20:14:25|0.51475
20:14:26|0.51475
20:14:28|0.51446
20:14:29|0.51454
20:14:31|0.5142
20:14:33|0.51437
20:14:35|0.5142
20:14:36|0.514
20:14:37|0.51466
20:14:38|0.51466
20:14:38|0.51466
20:14:39|0.51466
20:14:40|0.51469
20:14:41|0.51469
20:14:44|0.51499
20:14:44|0.515
20:14:45|0.51466
20:14:46|0.51466
20:14:47|0.51466
20:14:49|0.51499
20:14:50|0.51499
20:14:51|0.515
20:14:52|0.515
20:14:53|0.51456
20:14:54|0.51366
20:14:55|0.5137
20:14:56|0.5137
20:14:57|0.51367
20:14:58|0.51337
20:14:59|0.51344
20:15:00|0.51344
20:15:01|0.51375
20:15:02|0.51385
20:15:03|0.51385
20:15:04|0.51385
20:15:05|0.51423
20:15:06|0.51483
20:15:07|0.51483
20:15:08|0.51489
20:15:09|0.51435
20:15:10|0.51488
20:15:11|0.51522
20:15:12|0.515
20:15:13|0.51556
20:15:14|0.51494
20:15:15|0.5159
20:15:16|0.51597
20:15:17|0.51675
20:15:18|0.51674
20:15:19|0.51617
20:15:20|0.51675
20:15:21|0.51699
20:15:22|0.51674
20:15:23|0.5169
20:15:24|0.51675
20:15:25|0.51675
20:15:26|0.51686
20:15:27|0.51693
20:15:28|0.51681
20:15:29|0.51676
20:15:31|0.51675
20:15:33|0.5162
20:15:35|0.51617
20:15:36|0.51648
20:15:37|0.51663
20:15:38|0.517
20:15:39|0.517
20:15:40|0.51673
20:15:41|0.51617
20:15:42|0.51616
20:15:43|0.51617
20:15:44|0.51647
20:15:45|0.51647
20:15:46|0.51647
20:15:47|0.51647
20:15:49|0.51647
20:15:50|0.51654
20:15:51|0.51618
20:15:52|0.51617
20:15:53|0.51671
20:15:55|0.51645
20:15:55|0.51713
20:15:56|0.51654
20:15:58|0.51678
20:15:59|0.51729
20:16:00|0.51718
20:16:01|0.51784
20:16:02|0.51859
20:16:03|0.51929
20:16:04|0.51929
20:16:06|0.51911
20:16:06|0.51931
20:16:07|0.51938
20:16:08|0.51942
20:16:09|0.51938
20:16:10|0.51941
20:16:11|0.51933
20:16:12|0.51967
20:16:13|0.5195
20:16:14|0.51978
20:16:15|0.51933
20:16:17|0.51969
20:16:17|0.51976
20:16:18|0.51997
20:16:19|0.51933
20:16:20|0.51977
20:16:22|0.519
20:16:22|0.51949
20:16:23|0.51975
20:16:25|0.51975
20:16:25|0.51949
20:16:26|0.518
20:16:27|0.51847
20:16:28|0.51893
20:16:29|0.51854
20:16:31|0.51869
20:16:32|0.51888
20:16:33|0.51887
20:16:35|0.51887
20:16:37|0.51871
20:16:38|0.51847
20:16:39|0.51825
20:16:42|0.51839
20:16:43|0.51854
20:16:44|0.51808
20:16:45|0.5189
20:16:46|0.51886
20:16:46|0.51839
20:16:48|0.51879
20:16:49|0.51878
20:16:49|0.51878
20:16:50|0.51883
20:16:51|0.51883
20:16:53|0.5189
20:16:54|0.51823
20:16:54|0.51813
20:16:56|0.51813
20:16:56|0.51813
20:16:58|0.5188
20:16:58|0.51874
20:16:59|0.51872
20:17:01|0.51826
20:17:01|0.51872
20:17:03|0.51872
20:17:03|0.51825
20:17:06|0.51961
20:17:06|0.51997
20:17:08|0.51997
20:17:08|0.51923
20:17:10|0.51923
20:17:10|0.5199
20:17:11|0.5199
20:17:12|0.52072
20:17:13|0.51996
20:17:14|0.5208
20:17:15|0.52041
20:17:16|0.52036
20:17:18|0.5199
20:17:18|0.51927
20:17:19|0.5193
20:17:20|0.52024
20:17:21|0.52041
20:17:22|0.5208
20:17:23|0.5208
20:17:24|0.52034
20:17:25|0.51965
20:17:26|0.51965
20:17:27|0.52012
20:17:28|0.5207
20:17:29|0.52007
20:17:30|0.52034
20:17:32|0.51958
20:17:33|0.51932
20:17:34|0.51932
20:17:35|0.51981
20:17:37|0.51982
20:17:38|0.51981
20:17:38|0.5201
20:17:40|0.52
20:17:41|0.52
20:17:42|0.51974
20:17:43|0.52
20:17:44|0.51977
20:17:45|0.5201
20:17:47|0.521
20:17:48|0.52096
20:17:49|0.52049
20:17:51|0.5211
20:17:51|0.5214
20:17:53|0.52158
20:17:53|0.522
20:17:54|0.52255
20:17:55|0.52334
20:17:57|0.52332
20:17:58|0.52263
20:17:59|0.52239
20:18:00|0.52283
20:18:01|0.52283
20:18:02|0.52279
20:18:03|0.523
20:18:04|0.523
20:18:05|0.5228
20:18:06|0.52416
20:18:08|0.52355
20:18:09|0.52421
20:18:10|0.52421
20:18:10|0.52407
20:18:12|0.52331
20:18:13|0.52302
20:18:14|0.52331
20:18:15|0.52327
20:18:16|0.52276
20:18:17|0.52337
20:18:18|0.52331
20:18:19|0.52349
20:18:20|0.52336
20:18:21|0.523
20:18:22|0.52297
20:18:23|0.52288
20:18:24|0.52291
20:18:25|0.52397
20:18:26|0.52397
20:18:27|0.52406
20:18:28|0.52437
20:18:29|0.52338
20:18:30|0.52416
20:18:31|0.52416
20:18:32|0.52437
20:18:34|0.52437
20:18:36|0.52465
20:18:37|0.52396
20:18:38|0.52437
20:18:39|0.52425
20:18:40|0.52437
20:18:41|0.52491
20:18:42|0.52508
20:18:43|0.52487
20:18:44|0.52517
20:18:45|0.52523
20:18:46|0.52596
20:18:47|0.52548
20:18:48|0.52593
20:18:49|0.52561
20:18:50|0.52621
20:18:51|0.52732
20:18:52|0.52642
20:18:53|0.52642
20:18:54|0.528
20:18:55|0.52678
20:18:56|0.52721
20:18:57|0.52715
20:18:58|0.52716
20:18:59|0.52772
20:19:00|0.528
20:19:01|0.528
20:19:02|0.528
20:19:03|0.52772
20:19:04|0.528
20:19:05|0.529
20:19:06|0.5285
20:19:07|0.52826
20:19:08|0.5274
20:19:09|0.52823
20:19:10|0.52874
20:19:11|0.52766
20:19:12|0.52834
20:19:13|0.52856
20:19:14|0.52872
20:19:15|0.52872
20:19:16|0.52853
20:19:17|0.52845
20:19:18|0.52791
20:19:19|0.52766
20:19:20|0.52666
20:19:21|0.52648
20:19:22|0.52587
20:19:23|0.52523
20:19:24|0.52573
20:19:25|0.52607
20:19:26|0.52634
20:19:27|0.52585
20:19:28|0.52517
20:19:29|0.52516
20:19:31|0.52509
20:19:31|0.52482
20:19:32|0.52468
20:19:34|0.52285
20:19:36|0.52324
20:19:38|0.52425
20:19:39|0.52376
20:19:41|0.52422
20:19:42|0.52431
20:19:43|0.52357
20:19:45|0.524
20:19:45|0.52395
20:19:47|0.52445
20:19:48|0.5237
20:19:49|0.52378
20:19:49|0.52371
20:19:51|0.524
20:19:52|0.52451
20:19:53|0.5253
20:19:54|0.52561
20:19:55|0.52452
20:19:55|0.52565
20:19:56|0.52452
20:19:57|0.52456
20:20:00|0.52473
20:20:00|0.52454
20:20:01|0.52491
20:20:02|0.52491
20:20:03|0.5243
20:20:05|0.52529
20:20:06|0.5249
20:20:07|0.52571
20:20:08|0.52564
20:20:09|0.52459
20:20:10|0.5258
20:20:11|0.5246
20:20:12|0.52543
20:20:13|0.52546
20:20:14|0.52486
20:20:15|0.5245
20:20:16|0.52419
20:20:17|0.52454
20:20:18|0.52485
20:20:19|0.52452
20:20:20|0.52487
20:20:21|0.52434
20:20:22|0.5243
20:20:23|0.52421
20:20:24|0.52398
20:20:25|0.52365
20:20:26|0.52365
20:20:27|0.52224
20:20:28|0.52255
20:20:29|0.5225
20:20:30|0.52182
20:20:31|0.52126
20:20:32|0.521
20:20:33|0.52081
20:20:34|0.52066
20:20:35|0.52026
20:20:37|0.52117
20:20:38|0.52114
20:20:40|0.52068
20:20:41|0.52107
20:20:42|0.52328
20:20:42|0.52237
20:20:43|0.52207
20:20:44|0.52207
20:20:46|0.5228
20:20:47|0.52239
20:20:47|0.52202
20:20:48|0.5223
20:20:50|0.52224
20:20:51|0.52161
20:20:52|0.52154
20:20:52|0.52024
20:20:54|0.52083
20:20:54|0.52029
20:20:55|0.5208
20:20:56|0.52065
20:20:58|0.52077
20:20:59|0.52055
20:20:59|0.52078
20:21:01|0.52099
20:21:02|0.52046
20:21:04|0.51878
20:21:05|0.51892
20:21:06|0.51804
20:21:07|0.51772
20:21:08|0.51689
20:21:09|0.51689
20:21:10|0.51726
20:21:11|0.51715
20:21:12|0.51699
20:21:13|0.5175
20:21:14|0.51868
20:21:15|0.51761
20:21:17|0.51827
20:21:18|0.51788
20:21:18|0.51837
20:21:19|0.51834
20:21:21|0.51933
20:21:22|0.51893
20:21:23|0.51871
20:21:23|0.51811
20:21:25|0.51811
20:21:25|0.5185
20:21:28|0.51826
20:21:28|0.51801
20:21:30|0.51814
20:21:31|0.5185
20:21:32|0.5185
20:21:33|0.51811
20:21:34|0.51847
20:21:35|0.51818
20:21:36|0.51823
20:21:38|0.51868
20:21:39|0.51858
20:21:40|0.51858
20:21:42|0.51802
20:21:43|0.51858
20:21:43|0.51849
20:21:45|0.51808
20:21:47|0.51802
20:21:48|0.519
20:21:48|0.51928
20:21:49|0.51885
20:21:50|0.51873
20:21:52|0.51927
20:21:53|0.51944
20:21:55|0.51924
20:21:55|0.51924
20:21:57|0.51924
20:21:58|0.51927
20:21:58|0.51927
20:21:59|0.51927
20:22:00|0.5199
20:22:01|0.51922
20:22:02|0.51922
20:22:03|0.5199
20:22:04|0.52071
20:22:05|0.52123
20:22:06|0.5206
20:22:07|0.52057
20:22:09|0.52081
20:22:09|0.52133
20:22:10|0.52043
20:22:11|0.52036
20:22:12|0.52043
20:22:13|0.52043
20:22:14|0.52048
20:22:15|0.52053
20:22:16|0.52103
20:22:17|0.52063
20:22:18|0.52091
20:22:20|0.52091
20:22:20|0.52091
20:22:22|0.521
20:22:23|0.52064
20:22:24|0.52043
20:22:25|0.52
20:22:26|0.52006
20:22:27|0.52006
20:22:28|0.52
20:22:30|0.52041
20:22:31|0.52
20:22:32|0.51952
20:22:33|0.5197
20:22:34|0.5189
20:22:35|0.51865
20:22:36|0.518
20:22:37|0.51753
20:22:38|0.51769
20:22:40|0.51731
20:22:42|0.51701
20:22:42|0.51761
20:22:44|0.51729
20:22:45|0.51729
20:22:46|0.51688
20:22:47|0.51687
20:22:48|0.51708
20:22:49|0.51708
20:22:50|0.51708
20:22:51|0.51729
20:22:52|0.51718
20:22:53|0.51726
20:22:54|0.51729
20:22:55|0.51729
20:22:56|0.51729
20:22:57|0.51729
20:22:58|0.51718
20:22:59|0.51592
20:23:00|0.51564
20:23:01|0.51576
20:23:02|0.51581
20:23:03|0.51667
20:23:04|0.51624
20:23:05|0.51624
20:23:06|0.51726
20:23:07|0.51726
20:23:08|0.51734
20:23:09|0.51734
20:23:10|0.51662
20:23:11|0.51729
20:23:12|0.51729
20:23:13|0.51729
20:23:14|0.51729
20:23:15|0.51706
20:23:16|0.51681
20:23:17|0.51688
20:23:18|0.51672
20:23:19|0.51679
20:23:20|0.51679
20:23:21|0.51729
20:23:22|0.51684
20:23:23|0.51822
20:23:24|0.51768
20:23:25|0.51822
20:23:26|0.51853
20:23:27|0.51836
20:23:28|0.51823
20:23:29|0.51814
20:23:30|0.51822
20:23:31|0.51831
20:23:32|0.51831
20:23:33|0.51831
20:23:34|0.52008
20:23:35|0.51934
20:23:36|0.51922
20:23:38|0.51922
20:23:40|0.51922
20:23:41|0.51885
20:23:43|0.51888
20:23:44|0.51897
20:23:45|0.51897
20:23:45|0.51916
20:23:46|0.51922
20:23:48|0.51891
20:23:49|0.51891
20:23:50|0.51901
20:23:51|0.51921
20:23:52|0.51765
20:23:53|0.51752
20:23:54|0.51794
20:23:56|0.51814
20:23:57|0.51887
20:23:58|0.51834
20:23:59|0.51812
20:24:01|0.518
20:24:02|0.51794
20:24:03|0.51822
20:24:05|0.51822
20:24:05|0.51793
20:24:06|0.51793
20:24:09|0.51794
20:24:09|0.51794
20:24:10|0.51793
20:24:11|0.51765
20:24:12|0.51717
20:24:13|0.5165
20:24:14|0.51626
20:24:15|0.51617
20:24:16|0.51699
20:24:17|0.51695
20:24:18|0.51663
20:24:19|0.51663
20:24:21|0.5177
20:24:21|0.51701
20:24:22|0.51751
20:24:23|0.51679
20:24:24|0.51679
20:24:25|0.5161
20:24:26|0.51547
20:24:27|0.51598
20:24:28|0.51543
20:24:29|0.51547
20:24:30|0.51613
20:24:31|0.51546
20:24:32|0.51557
20:24:33|0.51557
20:24:34|0.51587
20:24:35|0.5161
20:24:36|0.51613
20:24:37|0.51611
20:24:39|0.51611
20:24:41|0.51573
20:24:41|0.516
20:24:42|0.51622
20:24:45|0.51672
20:24:46|0.51753
20:24:47|0.51794
20:24:48|0.51763
20:24:49|0.51741
20:24:50|0.51698
20:24:51|0.51672
20:24:52|0.51657
20:24:53|0.51743
20:24:55|0.51736
20:24:56|0.51739
20:24:57|0.51706
20:24:58|0.51793
20:24:59|0.51739
20:25:00|0.51801
20:25:01|0.51793
20:25:02|0.51793
20:25:03|0.51789
20:25:04|0.51789
20:25:07|0.51801
20:25:07|0.51801
20:25:08|0.51795
20:25:09|0.51795
20:25:10|0.51802
20:25:11|0.51793
20:25:12|0.51768
20:25:13|0.51768
20:25:15|0.51768
20:25:15|0.51736
20:25:16|0.51736
20:25:17|0.51691
20:25:18|0.51679
20:25:19|0.51679
20:25:20|0.51678
20:25:21|0.51678
20:25:22|0.51679
20:25:23|0.51684
20:25:24|0.51698
20:25:25|0.51698
20:25:26|0.5172
20:25:27|0.51701
20:25:29|0.51701
20:25:30|0.51689
20:25:31|0.5174
20:25:32|0.51695
20:25:33|0.51657
20:25:34|0.51564
20:25:35|0.51485
20:25:36|0.51485
20:25:37|0.51444
20:25:38|0.51409
20:25:39|0.51552
20:25:41|0.51447
20:25:43|0.51417
20:25:45|0.51411
20:25:45|0.51404
20:25:47|0.51404
20:25:48|0.5135
20:25:50|0.5135
20:25:51|0.51348
20:25:52|0.51348
20:25:53|0.513
20:25:54|0.51329
20:25:55|0.51323
20:25:56|0.51323
20:25:56|0.51331
20:25:58|0.51331
20:25:59|0.513
20:26:00|0.51266
20:26:01|0.51268
20:26:01|0.51315
20:26:03|0.51266
20:26:04|0.513
20:26:04|0.51294
20:26:06|0.51276
20:26:08|0.51279
20:26:09|0.51276
20:26:09|0.51276
20:26:11|0.51266
20:26:11|0.51266
20:26:13|0.51266
20:26:15|0.51264
20:26:15|0.51276
20:26:17|0.51354
20:26:17|0.51304
20:26:18|0.51291
20:26:20|0.51291
20:26:20|0.513
20:26:21|0.513
20:26:22|0.51357
20:26:24|0.51368
20:26:24|0.51339
20:26:25|0.51339
20:26:26|0.51382
20:26:27|0.51382
20:26:28|0.51427
20:26:29|0.51419
20:26:31|0.51489
20:26:31|0.51552
20:26:32|0.51572
20:26:34|0.51629
20:26:34|0.51585
20:26:36|0.51538
20:26:36|0.51625
20:26:38|0.51622
20:26:38|0.51622
20:26:39|0.51561
20:26:41|0.51484
20:26:43|0.51484
20:26:45|0.51519
20:26:47|0.51484
20:26:47|0.5155
20:26:48|0.51523
20:26:50|0.51514
20:26:51|0.51537
20:26:52|0.51537
20:26:54|0.51532
20:26:55|0.51495
20:26:57|0.51537
20:26:58|0.51486
20:26:58|0.51486
20:26:59|0.51486
20:27:00|0.51484
20:27:02|0.51486
20:27:03|0.51486
20:27:04|0.51518
20:27:04|0.51528
20:27:06|0.51535
20:27:06|0.51491
20:27:07|0.51536
20:27:09|0.51536
20:27:10|0.51531
20:27:11|0.51532
20:27:12|0.51536
20:27:13|0.51533
20:27:15|0.51533
20:27:15|0.51533
20:27:17|0.51533
20:27:17|0.51575
20:27:18|0.51533
20:27:19|0.51448
20:27:21|0.5145
20:27:22|0.51469
20:27:23|0.51405
20:27:24|0.51464
20:27:25|0.51408
20:27:26|0.51408
20:27:27|0.51408
20:27:28|0.51462
20:27:29|0.51507
20:27:30|0.515
20:27:31|0.51593
20:27:32|0.51515
20:27:33|0.51518
20:27:34|0.51514
20:27:35|0.51514
20:27:36|0.51496
20:27:38|0.51496
20:27:39|0.51488
20:27:40|0.51415
20:27:40|0.51406
20:27:42|0.51402
20:27:44|0.5149
20:27:46|0.51489
20:27:46|0.51489
20:27:48|0.5134
20:27:49|0.51372
20:27:50|0.51394
20:27:51|0.51401
20:27:52|0.51465
20:27:53|0.51496
20:27:54|0.51495
20:27:55|0.51497
20:27:56|0.51495
20:27:57|0.51428
20:27:58|0.51426
20:27:59|0.51491
20:28:00|0.515
20:28:01|0.51571
20:28:02|0.51565
20:28:03|0.51488
20:28:04|0.51494
20:28:06|0.51459
20:28:07|0.51491
20:28:08|0.5145
20:28:09|0.5149
20:28:10|0.5141
20:28:11|0.51395
20:28:13|0.51445
20:28:14|0.51416
20:28:16|0.51325
20:28:16|0.51333
20:28:17|0.51314
20:28:18|0.51314
20:28:19|0.51356
20:28:21|0.51356
20:28:21|0.51356
20:28:22|0.51378
20:28:23|0.51378
20:28:24|0.51381
20:28:25|0.51389
20:28:26|0.51401
20:28:27|0.51401
20:28:28|0.51366
20:28:29|0.51418
20:28:30|0.51402
20:28:31|0.51445
20:28:32|0.51404
20:28:33|0.5141
20:28:34|0.51414
20:28:35|0.51414
20:28:36|0.51414
20:28:37|0.51414
20:28:38|0.51455
20:28:39|0.51457
20:28:40|0.51589
20:28:41|0.51622
20:28:43|0.51609
20:28:45|0.51565
20:28:45|0.51563
20:28:48|0.51611
20:28:49|0.5153
20:28:50|0.51553
20:28:51|0.5159
20:28:52|0.51518
20:28:53|0.51534
20:28:54|0.51457
20:28:55|0.51576
20:28:56|0.51576
20:28:57|0.51598
20:28:58|0.51538
20:29:00|0.51538
20:29:00|0.51602
20:29:02|0.51511
20:29:04|0.51511
20:29:04|0.51511
20:29:05|0.51511
20:29:06|0.51523
20:29:07|0.51556
20:29:08|0.51556
20:29:09|0.51556
20:29:10|0.51556
20:29:11|0.51556
20:29:13|0.51588
20:29:14|0.51628
20:29:15|0.51637
20:29:16|0.51637
20:29:17|0.51628
20:29:18|0.51658
20:29:19|0.5166
20:29:20|0.5166
20:29:21|0.51688
20:29:22|0.51643
20:29:23|0.51606
20:29:24|0.51606
20:29:25|0.51632
20:29:26|0.51632
20:29:27|0.51668
20:29:28|0.51619
20:29:29|0.51615
20:29:30|0.51615
20:29:31|0.51581
20:29:32|0.51581
20:29:33|0.51559
20:29:34|0.51559
20:29:35|0.51558
20:29:36|0.51558
20:29:37|0.51536
20:29:38|0.51555
20:29:39|0.51619
20:29:40|0.51619
20:29:41|0.51619
20:29:42|0.51557
20:29:43|0.51557
20:29:45|0.51567
20:29:47|0.51611
20:29:47|0.51565
20:29:48|0.51614
20:29:50|0.51614
20:29:52|0.51565
20:29:52|0.51566
20:29:54|0.51557
20:29:55|0.51592
20:29:55|0.51557
20:29:56|0.51623
20:29:57|0.51623
20:29:58|0.51566
20:29:59|0.51582
20:30:00|0.51625
20:30:01|0.51629
20:30:03|0.51748
20:30:04|0.51788
20:30:06|0.51793
20:30:06|0.51819
20:30:08|0.51899
20:30:09|0.51899
20:30:10|0.51865
20:30:11|0.51893
20:30:11|0.5185
20:30:14|0.51867
20:30:14|0.51928
20:30:15|0.51932
20:30:18|0.51996
20:30:18|0.51997
20:30:20|0.52156
20:30:21|0.52152
20:30:22|0.52176
20:30:23|0.52082
20:30:24|0.5215
20:30:25|0.52183
20:30:26|0.52099
20:30:27|0.52099
20:30:28|0.52053
20:30:29|0.52099
20:30:30|0.52099
20:30:31|0.52057
20:30:32|0.52
20:30:33|0.52034
20:30:34|0.51958
20:30:35|0.52058
20:30:36|0.51972
20:30:37|0.51961
20:30:38|0.51966
20:30:39|0.5209
20:30:40|0.52035
20:30:41|0.521
20:30:42|0.52027
20:30:43|0.52077
20:30:45|0.52048
20:30:47|0.52039
20:30:49|0.5209
20:30:50|0.52049
20:30:52|0.52031
20:30:53|0.52056
20:30:54|0.52056
20:30:55|0.52077
20:30:55|0.52077
20:30:58|0.5207
20:30:59|0.52076
20:31:01|0.52042
20:31:02|0.52042
20:31:03|0.52072
20:31:03|0.52013
20:31:04|0.52014
20:31:05|0.52
20:31:06|0.52012
20:31:07|0.52012
20:31:08|0.52059
20:31:10|0.52007
20:31:11|0.52007
20:31:12|0.52041
20:31:13|0.52113
20:31:14|0.52143
20:31:15|0.52148
20:31:16|0.52155
20:31:17|0.52173
20:31:18|0.52173
20:31:19|0.52195
20:31:20|0.52256
20:31:21|0.52159
20:31:22|0.52262
20:31:23|0.52262
20:31:24|0.52252
20:31:25|0.52202
20:31:26|0.52166
20:31:27|0.52252
20:31:28|0.52252
20:31:29|0.52247
20:31:30|0.52247
20:31:31|0.52247
20:31:32|0.52231
20:31:33|0.52223
20:31:34|0.52201
20:31:35|0.52201
20:31:36|0.52247
20:31:37|0.52223
20:31:38|0.52223
20:31:39|0.52223
20:31:40|0.52288
20:31:41|0.52269
20:31:42|0.52223
20:31:43|0.52223
20:31:44|0.52216
20:31:45|0.52089
20:31:46|0.52132
20:31:48|0.52176
20:31:49|0.52151
20:31:50|0.52151
20:31:52|0.52087
20:31:52|0.52006
20:31:54|0.52006
20:31:56|0.5196
20:31:56|0.51958
20:31:57|0.51978
20:31:58|0.51945
20:31:59|0.51945
20:32:00|0.52002
20:32:01|0.51941
20:32:02|0.51958
20:32:04|0.51941
20:32:05|0.51978
20:32:06|0.52004
20:32:07|0.52006
20:32:08|0.52082
20:32:09|0.52082
20:32:10|0.52082
20:32:11|0.52006
20:32:12|0.52009
20:32:14|0.52084
20:32:15|0.52102
20:32:16|0.52092
20:32:17|0.5202
20:32:18|0.52009
20:32:19|0.52012
20:32:20|0.52012
20:32:21|0.51999
20:32:22|0.51999
20:32:23|0.51957
20:32:24|0.51957
20:32:25|0.51961
20:32:25|0.52061
20:32:27|0.52061
20:32:27|0.52012
20:32:29|0.52012
20:32:30|0.52012
20:32:31|0.52012
20:32:32|0.52011
20:32:33|0.52011
20:32:34|0.52011
20:32:35|0.52013
20:32:36|0.52016
20:32:37|0.52016
20:32:38|0.52016
20:32:39|0.52055
20:32:40|0.52012
20:32:41|0.52012
20:32:42|0.51966
20:32:43|0.51966
20:32:44|0.51966
20:32:45|0.52079
20:32:45|0.52079
20:32:48|0.52018
20:32:49|0.52075
20:32:50|0.52075
20:32:52|0.52075
20:32:52|0.52154
20:32:53|0.52173
20:32:54|0.52173
20:32:55|0.52091
20:32:56|0.52151
20:32:57|0.52149
20:32:59|0.52185
20:32:59|0.52155
20:33:00|0.52155
20:33:01|0.52174
20:33:02|0.52174
20:33:03|0.52149
20:33:05|0.5211
20:33:07|0.5217
20:33:08|0.52155
20:33:09|0.52173
20:33:11|0.52222
20:33:12|0.52299
20:33:12|0.52307
20:33:14|0.5232
20:33:15|0.52303
20:33:16|0.52266
20:33:17|0.52274
20:33:18|0.52274
20:33:19|0.52275
20:33:20|0.52282
20:33:21|0.52276
20:33:22|0.52224
20:33:22|0.52226
20:33:24|0.52285
20:33:25|0.52285
20:33:26|0.52234
20:33:27|0.52198
20:33:28|0.52224
20:33:29|0.52224
20:33:30|0.52224
20:33:31|0.52235
20:33:32|0.52235
20:33:33|0.52278
20:33:34|0.52297
20:33:35|0.52297
20:33:36|0.52251
20:33:37|0.52251
20:33:38|0.52251
20:33:38|0.52288
20:33:40|0.52288
20:33:41|0.52292
20:33:41|0.52288
20:33:43|0.52288
20:33:44|0.52295
20:33:44|0.52307
20:33:45|0.52336
20:33:46|0.52376
20:33:49|0.52401
20:33:50|0.5249
20:33:51|0.52495
20:33:52|0.52493
20:33:53|0.52499
20:33:54|0.52401
20:33:55|0.52387
20:33:56|0.52393
20:33:57|0.52393
20:33:58|0.52393
20:33:59|0.52393
20:34:00|0.52452
20:34:01|0.52452
20:34:03|0.52424
20:34:04|0.5243
20:34:05|0.52428
20:34:06|0.52485
20:34:07|0.52485
20:34:08|0.52458
20:34:09|0.52425
20:34:10|0.52326
20:34:11|0.52312
20:34:12|0.52299
20:34:13|0.5222
20:34:13|0.52291
20:34:15|0.52192
20:34:16|0.52188
20:34:17|0.5227
20:34:18|0.52159
20:34:19|0.52262
20:34:20|0.52272
20:34:21|0.52269
20:34:22|0.52223
20:34:22|0.52278
20:34:24|0.5232
20:34:25|0.52299
20:34:26|0.52381
20:34:27|0.52297
20:34:28|0.5228
20:34:28|0.52281
20:34:30|0.52326
20:34:31|0.52326
20:34:32|0.52326
20:34:33|0.5235
20:34:34|0.5235
20:34:35|0.5235
20:34:36|0.52358
20:34:37|0.52358
20:34:38|0.52358
20:34:39|0.52349
20:34:40|0.52306
20:34:41|0.52288
20:34:42|0.52322
20:34:43|0.52308
20:34:44|0.52262
20:34:45|0.52151
20:34:46|0.52221
20:34:47|0.52154
20:34:48|0.52154
20:34:50|0.5212
20:34:52|0.5212
20:34:54|0.52216
20:34:55|0.52229
20:34:57|0.5229
20:34:58|0.5229
20:34:59|0.5229
20:35:00|0.52192
20:35:01|0.52154
20:35:03|0.52197
20:35:04|0.52222
20:35:04|0.52236
20:35:07|0.52236
20:35:08|0.52278
20:35:10|0.5231
20:35:10|0.52262
20:35:11|0.52224
20:35:13|0.52224
20:35:14|0.52246
20:35:15|0.52258
20:35:15|0.52273
20:35:17|0.52273
20:35:17|0.52257
20:35:19|0.52257
20:35:20|0.52312
20:35:21|0.52257
20:35:21|0.52257
20:35:23|0.52257
20:35:24|0.52257
20:35:25|0.52273
20:35:26|0.52273
20:35:27|0.52278
20:35:28|0.52296
20:35:29|0.52257
20:35:30|0.52283
20:35:31|0.52283
20:35:32|0.52299
20:35:33|0.52314
20:35:34|0.52314
20:35:35|0.52332
20:35:36|0.52342
20:35:37|0.52338
20:35:38|0.52281
20:35:39|0.52159
20:35:40|0.52216
20:35:41|0.52218
20:35:42|0.52218
20:35:43|0.52252
20:35:44|0.52252
20:35:45|0.52233
20:35:46|0.52261
20:35:47|0.52261
20:35:48|0.5227
20:35:49|0.52252
20:35:51|0.52312
20:35:52|0.52312
20:35:54|0.52314
20:35:55|0.52318
20:35:56|0.52356
20:35:56|0.52356
20:35:59|0.52359
20:36:00|0.52282
20:36:01|0.52358
20:36:02|0.52299
20:36:03|0.52299
20:36:04|0.52299
20:36:05|0.52377
20:36:06|0.52267
20:36:07|0.52255
20:36:07|0.52255
20:36:09|0.52268
20:36:09|0.52246
20:36:11|0.5222
20:36:12|0.52208
20:36:13|0.52158
20:36:14|0.52117
20:36:16|0.52196
20:36:16|0.5222
20:36:17|0.52249
20:36:18|0.52277
20:36:19|0.52277
20:36:21|0.52287
20:36:21|0.5222
20:36:22|0.5222
20:36:23|0.52233
20:36:25|0.52247
20:36:25|0.52261
20:36:26|0.52154
20:36:27|0.5217
20:36:28|0.5217
20:36:29|0.5217
20:36:30|0.52128
20:36:32|0.52215
20:36:32|0.52206
20:36:33|0.52206
20:36:34|0.5217
20:36:35|0.52142
20:36:36|0.52142
20:36:37|0.52064
20:36:38|0.5206
20:36:39|0.5206
20:36:40|0.52131
20:36:41|0.52131
20:36:42|0.52131
20:36:43|0.52136
20:36:44|0.52131
20:36:46|0.52071
20:36:47|0.52111
20:36:48|0.52109
20:36:49|0.5206
20:36:50|0.52024
20:36:51|0.52024
20:36:52|0.52011
20:36:53|0.5195
20:36:55|0.51946
20:36:57|0.51863
20:36:57|0.51887
20:36:59|0.51859
20:36:59|0.51875
20:37:00|0.51855
20:37:02|0.51837
20:37:02|0.51847
20:37:03|0.51859
20:37:05|0.51836
20:37:05|0.5183
20:37:08|0.51855
20:37:08|0.51821
20:37:10|0.51898
20:37:11|0.51855
20:37:12|0.51859
20:37:13|0.51794
20:37:14|0.51794
20:37:15|0.51857
20:37:16|0.51855
20:37:17|0.51855
20:37:18|0.51665
20:37:19|0.51675
20:37:20|0.51653
20:37:21|0.51717
20:37:23|0.51665
20:37:24|0.51685
20:37:25|0.5172
20:37:26|0.5172
20:37:27|0.51694
20:37:28|0.5161
20:37:28|0.516
20:37:29|0.51617
20:37:31|0.51585
20:37:32|0.5161
20:37:33|0.5161
20:37:34|0.51604
20:37:35|0.51561
20:37:36|0.51561
20:37:37|0.51555
20:37:38|0.51558
20:37:39|0.51523
20:37:39|0.51523
20:37:41|0.51512
20:37:41|0.51512
20:37:43|0.51523
20:37:44|0.5161
20:37:45|0.51645
20:37:46|0.51587
20:37:47|0.51578
20:37:48|0.5153
20:37:49|0.51558
20:37:51|0.51515
20:37:53|0.5155
20:37:54|0.5155
20:37:56|0.51512
20:37:58|0.5155
20:37:59|0.51635
20:38:00|0.5155
20:38:00|0.5155
20:38:02|0.51598
20:38:03|0.51598
20:38:04|0.5155
20:38:04|0.5155
20:38:06|0.5155
20:38:08|0.5161
20:38:10|0.51606
20:38:10|0.51597
20:38:11|0.51677
20:38:12|0.51693
20:38:13|0.51807
20:38:14|0.51803
20:38:15|0.51819
20:38:16|0.51819
20:38:17|0.51819
20:38:19|0.51757
20:38:20|0.5176
20:38:21|0.51758
20:38:22|0.51695
20:38:23|0.51695
20:38:24|0.51695
20:38:25|0.51695
20:38:26|0.5171
20:38:27|0.51695
20:38:29|0.51695
20:38:30|0.51695
20:38:30|0.51695
20:38:32|0.51659
20:38:32|0.51683
20:38:34|0.51686
20:38:35|0.51684
20:38:36|0.51689
20:38:37|0.5169
20:38:38|0.5169
20:38:39|0.51645
20:38:40|0.51645
20:38:40|0.51679
20:38:42|0.51679
20:38:42|0.51695
20:38:44|0.51688
20:38:45|0.51753
20:38:45|0.51781
20:38:46|0.51752
20:38:48|0.51752
20:38:49|0.51752
20:38:50|0.51752
20:38:50|0.51805
20:38:52|0.51805
20:38:54|0.51702
20:38:56|0.51773
20:38:56|0.51702
20:38:58|0.51702
20:38:59|0.5175
20:39:00|0.51702
20:39:01|0.51695
20:39:03|0.51711
20:39:04|0.51773
20:39:05|0.51773
20:39:05|0.51773
20:39:07|0.51775
20:39:07|0.51775
20:39:09|0.51752
20:39:10|0.5181
20:39:10|0.51817
20:39:12|0.51821
20:39:14|0.51905
20:39:15|0.51877
20:39:16|0.51817
20:39:18|0.51817
20:39:18|0.51817
20:39:19|0.51817
20:39:20|0.51817
20:39:21|0.51843
20:39:22|0.51843
20:39:23|0.51843
20:39:24|0.51874
20:39:25|0.51907
20:39:26|0.51899
20:39:27|0.51944
20:39:28|0.51914
20:39:29|0.51914
20:39:30|0.51926
20:39:31|0.51948
20:39:32|0.51974
20:39:33|0.52
20:39:35|0.52
20:39:36|0.5202
20:39:37|0.52084
20:39:38|0.52089
20:39:39|0.52088
20:39:40|0.52077
20:39:41|0.5202
20:39:42|0.52085
20:39:43|0.52092
20:39:44|0.52092
20:39:45|0.52092
20:39:46|0.52081
20:39:47|0.52015
20:39:48|0.52057
20:39:49|0.51974
20:39:50|0.51905
20:39:51|0.51947
20:39:52|0.51962
20:39:53|0.51962
20:39:55|0.51992
20:39:57|0.51907
20:39:58|0.51944
20:40:00|0.51962
20:40:01|0.52
20:40:02|0.52
20:40:03|0.51936
20:40:04|0.51962
20:40:06|0.51962
20:40:08|0.5191
20:40:08|0.519
20:40:10|0.51859
20:40:11|0.51912
20:40:12|0.51912
20:40:13|0.51912
20:40:14|0.51912
20:40:15|0.5185
20:40:16|0.51734
20:40:17|0.51725
20:40:18|0.51779
20:40:19|0.51781
20:40:20|0.51772
20:40:21|0.51772
20:40:22|0.5178
20:40:23|0.51834
20:40:24|0.51834
20:40:25|0.51749
20:40:26|0.51808
20:40:27|0.51813
20:40:28|0.51813
20:40:29|0.51813
20:40:30|0.51813
20:40:31|0.51796
20:40:32|0.51799
20:40:33|0.51779
20:40:34|0.517
20:40:35|0.51785
20:40:36|0.51784
20:40:37|0.51782
20:40:38|0.51782
20:40:39|0.51757
20:40:40|0.51757
20:40:42|0.51757
20:40:43|0.51757
20:40:43|0.51732
20:40:44|0.517
20:40:46|0.51744
20:40:46|0.51757
20:40:48|0.51834
20:40:49|0.51834
20:40:49|0.51809
20:40:51|0.51865
20:40:52|0.51804
20:40:53|0.51818
20:40:54|0.51818
20:40:56|0.5175
20:40:58|0.51785
20:40:58|0.51824
20:40:59|0.51801
20:41:01|0.51801
20:41:01|0.51758
20:41:03|0.51831
20:41:04|0.51825
20:41:05|0.5176
20:41:07|0.51758
20:41:09|0.51811
20:41:09|0.51811
20:41:11|0.51876
20:41:11|0.51813
20:41:12|0.51813
20:41:14|0.51786
20:41:14|0.51786
20:41:15|0.51818
20:41:17|0.51818
20:41:18|0.51786
20:41:19|0.51766
20:41:20|0.51777
20:41:21|0.51705
20:41:22|0.51766
20:41:22|0.51745
20:41:24|0.51678
20:41:24|0.516
20:41:25|0.51601
20:41:27|0.51606
20:41:28|0.51606
20:41:28|0.51606
20:41:29|0.51609
20:41:30|0.51609
20:41:31|0.5167
20:41:33|0.5161
20:41:34|0.5161
20:41:35|0.51664
20:41:35|0.51612
20:41:37|0.51647
20:41:37|0.5161
20:41:38|0.516
20:41:39|0.516
20:41:41|0.516
20:41:41|0.516
20:41:42|0.516
20:41:43|0.516
20:41:44|0.516
20:41:45|0.5162
20:41:47|0.516
20:41:47|0.516
20:41:49|0.516
20:41:49|0.516
20:41:50|0.516
20:41:52|0.51598
20:41:53|0.51597
20:41:53|0.51553
20:41:55|0.516
20:41:57|0.51554
20:41:58|0.51564
20:41:59|0.51564
20:42:00|0.51559
20:42:01|0.51565
20:42:02|0.51627
20:42:03|0.51647
20:42:04|0.51574
20:42:05|0.51703
20:42:06|0.51727
20:42:08|0.51725
20:42:09|0.51532
20:42:10|0.51532
20:42:11|0.51519
20:42:12|0.5152
20:42:13|0.51481
20:42:15|0.51477
20:42:15|0.51434
20:42:16|0.51432
20:42:17|0.51432
20:42:18|0.51361
20:42:19|0.51316
20:42:20|0.51302
20:42:21|0.513
20:42:22|0.51301
20:42:24|0.51251
20:42:24|0.51306
20:42:25|0.51306
20:42:26|0.51273
20:42:27|0.51248
20:42:29|0.51201
20:42:30|0.51201
20:42:31|0.51246
20:42:31|0.51191
20:42:32|0.51187
20:42:33|0.51143
20:42:34|0.51247
20:42:35|0.51221
20:42:36|0.51203
20:42:37|0.51244
20:42:38|0.51205
20:42:39|0.51223
20:42:41|0.51223
20:42:42|0.51573
20:42:42|0.51368
20:42:44|0.51364
20:42:44|0.51398
20:42:45|0.51319
20:42:46|0.51325
20:42:47|0.51366
20:42:49|0.51337
20:42:49|0.51361
20:42:50|0.51325
20:42:51|0.51328
20:42:53|0.5134
20:42:53|0.51315
20:42:55|0.51279
20:42:55|0.51257
20:42:56|0.51233
20:42:59|0.51319
20:43:00|0.51237
20:43:00|0.51237
20:43:01|0.51238
20:43:02|0.51292
20:43:05|0.51251
20:43:05|0.51281
20:43:06|0.51312
20:43:07|0.51349
20:43:09|0.51281
20:43:10|0.51281
20:43:11|0.51303
20:43:12|0.51303
20:43:13|0.51273
20:43:14|0.51333
20:43:15|0.51284
20:43:16|0.51281
20:43:17|0.51281
20:43:18|0.51309
20:43:19|0.51248
20:43:20|0.51311
20:43:21|0.51308
20:43:22|0.51305
20:43:23|0.51424
20:43:24|0.51468
20:43:25|0.51482
20:43:26|0.5142
20:43:27|0.51419
20:43:28|0.51419
20:43:29|0.51357
20:43:30|0.51411
20:43:31|0.51411
20:43:32|0.51331
20:43:33|0.51357
20:43:34|0.51391
20:43:35|0.51391
20:43:36|0.51372
20:43:37|0.51357
20:43:38|0.513
20:43:39|0.5133
20:43:40|0.51341
20:43:41|0.5128
20:43:42|0.5128
20:43:43|0.51292
20:43:44|0.51291
20:43:45|0.51291
20:43:46|0.51291
20:43:47|0.51291
20:43:48|0.51292
20:43:49|0.51292
20:43:50|0.5128
20:43:51|0.51264
20:43:52|0.51261
20:43:53|0.51296
20:43:54|0.51296
20:43:55|0.51202
20:43:56|0.51159
20:43:57|0.51185
20:43:59|0.512
20:43:59|0.51159
20:44:02|0.51186
20:44:03|0.51186
20:44:04|0.5116
20:44:04|0.5116
20:44:05|0.51145
20:44:06|0.51144
20:44:08|0.51144
20:44:08|0.51159
20:44:10|0.50981
20:44:11|0.51038
20:44:13|0.51047
20:44:13|0.51143
20:44:14|0.512
20:44:16|0.51276
20:44:18|0.51255
20:44:19|0.51284
20:44:20|0.51281
20:44:21|0.51273
20:44:22|0.51284
20:44:23|0.5125
20:44:24|0.51233
20:44:25|0.51259
20:44:26|0.5124
20:44:27|0.51216
20:44:28|0.5122
20:44:29|0.51214
20:44:30|0.51238
20:44:31|0.51238
20:44:32|0.51224
20:44:33|0.51224
20:44:34|0.51224
20:44:35|0.5122
20:44:36|0.51224
20:44:37|0.51224
20:44:38|0.51224
20:44:39|0.51224
20:44:40|0.51203
20:44:41|0.51238
20:44:42|0.51238
20:44:43|0.51238
20:44:44|0.51238
20:44:45|0.51186
20:44:46|0.51179
20:44:47|0.51097
20:44:48|0.5113
20:44:49|0.51133
20:44:50|0.51168
20:44:51|0.51168
20:44:52|0.51168
20:44:53|0.51168
20:44:54|0.51429
20:44:55|0.51246
20:44:56|0.51224
20:44:57|0.5122
20:44:58|0.51203
20:44:59|0.51203
20:45:00|0.51193
20:45:01|0.51182
20:45:03|0.5121
20:45:04|0.51204
20:45:04|0.51204
20:45:06|0.51205
20:45:06|0.51149
20:45:08|0.51149
20:45:08|0.51209
20:45:10|0.51209
20:45:10|0.51251
20:45:13|0.51205
20:45:13|0.51262
20:45:14|0.51261
20:45:15|0.51216
20:45:16|0.51262
20:45:17|0.51262
20:45:18|0.5135
20:45:19|0.51497
20:45:20|0.51428
20:45:21|0.51428
20:45:22|0.51428
20:45:23|0.51477
20:45:24|0.51477
20:45:25|0.51483
20:45:26|0.51483
20:45:27|0.51497
20:45:28|0.51487
20:45:29|0.51487
20:45:30|0.51487
20:45:32|0.5147
20:45:32|0.51394
20:45:33|0.51466
20:45:34|0.51469
20:45:35|0.51469
20:45:36|0.51477
20:45:37|0.515
20:45:38|0.51497
20:45:39|0.51466
20:45:40|0.51417
20:45:41|0.51388
20:45:42|0.51381
20:45:43|0.51381
20:45:44|0.51466
20:45:45|0.51466
20:45:46|0.51344
20:45:47|0.51427
20:45:48|0.51354
20:45:49|0.51417
20:45:50|0.51347
20:45:51|0.51347
20:45:52|0.51331
20:45:53|0.51423
20:45:54|0.51423
20:45:55|0.51423
20:45:56|0.51423
20:45:57|0.51466
20:45:58|0.5141
20:46:00|0.51475
20:46:02|0.51474
20:46:02|0.51474
20:46:04|0.51475
20:46:05|0.51519
20:46:06|0.51479
20:46:07|0.51494
20:46:09|0.51492
20:46:10|0.51577
20:46:12|0.51601
20:46:14|0.51682
20:46:15|0.51684
20:46:15|0.51671
20:46:17|0.51689
20:46:18|0.51671
20:46:19|0.51736
20:46:20|0.51745
20:46:21|0.51745
20:46:22|0.51745
20:46:23|0.51751
20:46:25|0.51736
20:46:26|0.51824
20:46:27|0.5177
20:46:28|0.5177
20:46:28|0.51833
20:46:30|0.51824
20:46:30|0.51832
20:46:32|0.51892
20:46:33|0.51892
20:46:34|0.51892
20:46:35|0.51892
20:46:36|0.51872
20:46:37|0.51872
20:46:38|0.51871
20:46:39|0.51872
20:46:40|0.51872
20:46:41|0.5187
20:46:41|0.51803
20:46:42|0.51866
20:46:44|0.51811
20:46:45|0.51855
20:46:45|0.51831
20:46:46|0.51801
20:46:47|0.5197
20:46:49|0.51936
20:46:50|0.51951
20:46:51|0.51938
20:46:52|0.51997
20:46:53|0.51997
20:46:53|0.51997
20:46:54|0.51997
20:46:55|0.51997
20:46:57|0.51997
20:46:58|0.51997
20:46:59|0.51991
20:46:59|0.51901
20:47:02|0.52
20:47:04|0.52
20:47:05|0.52
20:47:06|0.52
20:47:07|0.51849
20:47:08|0.51917
20:47:08|0.52
20:47:09|0.51917
20:47:10|0.51901
20:47:12|0.51934
20:47:12|0.51951
20:47:13|0.51951
20:47:14|0.51951
20:47:16|0.51976
20:47:17|0.519
20:47:18|0.519
20:47:18|0.519
20:47:19|0.519
20:47:22|0.519
20:47:23|0.51951
20:47:23|0.52
20:47:24|0.52068
20:47:25|0.52055
20:47:26|0.52125
20:47:27|0.52125
20:47:28|0.52106
20:47:29|0.52106
20:47:30|0.52102
20:47:31|0.52103
20:47:32|0.52035
20:47:33|0.52093
20:47:34|0.52013
20:47:35|0.51913
20:47:36|0.51908
20:47:37|0.51908
20:47:38|0.51963
20:47:39|0.51968
20:47:41|0.51994
20:47:42|0.51994
20:47:43|0.52064
20:47:44|0.52064
20:47:45|0.51983
20:47:46|0.51983
20:47:47|0.52044
20:47:48|0.52032
20:47:49|0.52032
20:47:50|0.51992
20:47:51|0.52043
20:47:52|0.51985
20:47:53|0.52
20:47:54|0.52
20:47:55|0.52
20:47:56|0.52
20:47:57|0.51964
20:47:58|0.51967
20:47:59|0.52
20:48:00|0.52
20:48:01|0.52
20:48:03|0.52
20:48:05|0.52
20:48:06|0.52006
20:48:07|0.52044
20:48:09|0.52064
20:48:10|0.52102
20:48:11|0.52153
20:48:12|0.52164
20:48:13|0.52157
20:48:14|0.52143
20:48:15|0.52121
20:48:16|0.52154
20:48:17|0.52097
20:48:18|0.52167
20:48:19|0.51987
20:48:20|0.52097
20:48:21|0.52039
20:48:22|0.52039
20:48:23|0.52044
20:48:24|0.52044
20:48:25|0.52098
20:48:26|0.52098
20:48:27|0.52086
20:48:28|0.52144
20:48:30|0.52098
20:48:31|0.52098
20:48:32|0.52098
20:48:33|0.52098
20:48:33|0.52015
20:48:35|0.52039
20:48:36|0.52084
20:48:37|0.52039
20:48:38|0.52097
20:48:38|0.52039
20:48:40|0.52039
20:48:41|0.52042
20:48:42|0.52042
20:48:43|0.52062
20:48:44|0.52165
20:48:45|0.52165
20:48:45|0.52168
20:48:47|0.52085
20:48:48|0.52035
20:48:49|0.52039
20:48:50|0.52048
20:48:52|0.52023
20:48:52|0.52048
20:48:53|0.52048
20:48:54|0.52028
20:48:56|0.52028
20:48:56|0.52028
20:48:57|0.52028
20:49:00|0.52035
20:49:00|0.52072
20:49:01|0.52028
20:49:03|0.52034
20:49:05|0.52008
20:49:07|0.52039
20:49:09|0.51992
20:49:09|0.51938
20:49:10|0.51812
20:49:12|0.51832
20:49:13|0.51835
20:49:14|0.51835
20:49:15|0.5185
20:49:16|0.5185
20:49:17|0.5185
20:49:19|0.51833
20:49:20|0.51898
20:49:21|0.51905
20:49:22|0.51959
20:49:24|0.51982
20:49:25|0.51982
20:49:26|0.52107
20:49:27|0.52189
20:49:28|0.52235
20:49:29|0.52271
20:49:30|0.52268
20:49:31|0.523
20:49:32|0.52333
20:49:33|0.5229
20:49:34|0.5229
20:49:35|0.52347
20:49:36|0.52305
20:49:37|0.52329
20:49:38|0.5235
20:49:39|0.5235
20:49:40|0.5231
20:49:41|0.5235
20:49:42|0.52356
20:49:43|0.5231
20:49:44|0.52276
20:49:45|0.52237
20:49:47|0.52211
20:49:47|0.52207
20:49:48|0.52264
20:49:50|0.52264
20:49:51|0.52154
20:49:51|0.52216
20:49:53|0.52237
20:49:54|0.52185
20:49:54|0.5235
20:49:56|0.5235
20:49:57|0.52219
20:49:57|0.52332
20:49:59|0.52282
20:50:01|0.52333
20:50:01|0.52282
20:50:02|0.52239
20:50:05|0.52238
20:50:06|0.52244
20:50:07|0.5231
20:50:09|0.52337
20:50:10|0.52342
20:50:11|0.52398
20:50:12|0.52399
20:50:13|0.52342
20:50:15|0.52399
20:50:15|0.525
20:50:17|0.5249
20:50:17|0.526
20:50:18|0.52608
20:50:20|0.52705
20:50:21|0.52699
20:50:22|0.52795
20:50:23|0.52755
20:50:23|0.5285
20:50:24|0.52765
20:50:25|0.52817
20:50:27|0.5277
20:50:27|0.52774
20:50:29|0.52898
20:50:29|0.52839
20:50:31|0.52923
20:50:31|0.52847
20:50:32|0.52899
20:50:34|0.52823
20:50:34|0.52828
20:50:36|0.52933
20:50:36|0.52835
20:50:37|0.52695
20:50:38|0.52664
20:50:39|0.52704
20:50:40|0.52675
20:50:41|0.52651
20:50:42|0.52663
20:50:43|0.52663
20:50:44|0.52766
20:50:45|0.52847
20:50:46|0.52799
20:50:48|0.5282
20:50:49|0.52784
20:50:50|0.52838
20:50:50|0.52784
20:50:51|0.52845
20:50:53|0.52847
20:50:53|0.52927
20:50:54|0.5295
20:50:55|0.5295
20:50:56|0.5294
20:50:57|0.5294
20:50:59|0.52882
20:51:00|0.53
20:51:00|0.53024
20:51:01|0.53132
20:51:03|0.53165
20:51:03|0.53137
20:51:04|0.53096
20:51:07|0.53083
20:51:07|0.53008
20:51:08|0.53
20:51:09|0.52901
20:51:10|0.52985
20:51:11|0.52991
20:51:12|0.53013
20:51:13|0.52962
20:51:14|0.5314
20:51:15|0.53012
20:51:17|0.5302
20:51:17|0.53038
20:51:18|0.53115
20:51:19|0.5303
20:51:20|0.53028
20:51:22|0.53017
20:51:23|0.52879
20:51:24|0.52975
20:51:25|0.53
20:51:26|0.5295
20:51:27|0.5294
20:51:28|0.52858
20:51:29|0.52897
20:51:30|0.52998
20:51:31|0.52998
20:51:32|0.52852
20:51:34|0.52921
20:51:35|0.5292
20:51:36|0.52851
20:51:37|0.5286
20:51:38|0.52766
20:51:39|0.52739
20:51:40|0.52742
20:51:41|0.52681
20:51:41|0.5267
20:51:43|0.52685
20:51:44|0.5267
20:51:45|0.5267
20:51:46|0.52659
20:51:46|0.52698
20:51:48|0.52751
20:51:49|0.52714
20:51:49|0.52742
20:51:51|0.527
20:51:52|0.52754
20:51:53|0.52762
20:51:54|0.52804
20:51:55|0.52804
20:51:55|0.52804
20:51:57|0.52804
20:51:57|0.52805
20:51:59|0.52852
20:51:59|0.52827
20:52:00|0.52827
20:52:01|0.5289
20:52:03|0.5289
20:52:03|0.52917
20:52:05|0.52927
20:52:07|0.52916
20:52:09|0.529
20:52:09|0.52927
20:52:11|0.52838
20:52:13|0.52882
20:52:14|0.52873
20:52:15|0.52922
20:52:16|0.52927
20:52:17|0.52927
20:52:18|0.52903
20:52:19|0.52927
20:52:21|0.52953
20:52:22|0.53
20:52:23|0.52994
20:52:24|0.52932
20:52:25|0.52866
20:52:26|0.52845
20:52:27|0.52862
20:52:27|0.52897
20:52:29|0.52999
20:52:30|0.52972
20:52:31|0.52918
20:52:32|0.52927
20:52:32|0.52895
20:52:34|0.52903
20:52:35|0.52898
20:52:36|0.52845
20:52:37|0.52889
20:52:38|0.52889
20:52:38|0.52809
20:52:40|0.52819
20:52:40|0.52881
20:52:42|0.52857
20:52:43|0.52888
20:52:44|0.52814
20:52:45|0.52833
20:52:46|0.52756
20:52:47|0.52738
20:52:49|0.52694
20:52:49|0.52738
20:52:50|0.52672
20:52:51|0.52634
20:52:52|0.52634
20:52:53|0.52592
20:52:55|0.52594
20:52:55|0.52594
20:52:57|0.52697
20:52:57|0.5261
20:52:59|0.5261
20:52:59|0.52688
20:53:00|0.52609
20:53:01|0.52701
20:53:03|0.52732
20:53:04|0.527
20:53:04|0.52754
20:53:05|0.52754
20:53:06|0.52754
20:53:09|0.52768
20:53:10|0.52799
20:53:11|0.52799
20:53:12|0.52796
20:53:14|0.52847
20:53:15|0.52852
20:53:16|0.52793
20:53:17|0.52794
20:53:18|0.52823
20:53:18|0.52829
20:53:20|0.52839
20:53:21|0.52839
20:53:22|0.52839
20:53:22|0.52889
20:53:24|0.52889
20:53:25|0.52937
20:53:26|0.52899
20:53:27|0.52898
20:53:28|0.52898
20:53:29|0.52839
20:53:30|0.52705
20:53:31|0.52743
20:53:32|0.52848
20:53:33|0.52899
20:53:34|0.52825
20:53:35|0.52825
20:53:36|0.52825
20:53:37|0.52874
20:53:38|0.52812
20:53:39|0.52866
20:53:40|0.52852
20:53:41|0.52882
20:53:42|0.52857
20:53:43|0.52783
20:53:44|0.52857
20:53:45|0.52801
20:53:46|0.52857
20:53:47|0.52882
20:53:48|0.52882
20:53:49|0.52882
20:53:50|0.52899
20:53:51|0.52899
20:53:52|0.52845
20:53:53|0.52835
20:53:54|0.52781
20:53:55|0.52781
20:53:56|0.5286
20:53:57|0.52861
20:53:58|0.52861
20:53:59|0.52819
20:54:00|0.52842
20:54:01|0.5286
20:54:03|0.52841
20:54:03|0.52897
20:54:04|0.52891
20:54:05|0.52891
20:54:06|0.52865
20:54:08|0.52841
20:54:10|0.52739
20:54:12|0.52739
20:54:13|0.52719
20:54:14|0.52706
20:54:16|0.52739
20:54:17|0.52739
20:54:18|0.52794
20:54:19|0.52794
20:54:20|0.52794
20:54:21|0.52714
20:54:23|0.52865
20:54:23|0.52845
20:54:24|0.52918
20:54:26|0.52951
20:54:27|0.53035
20:54:27|0.53127
20:54:30|0.53182
20:54:31|0.5318
20:54:31|0.53259
20:54:32|0.533
20:54:33|0.53351
20:54:34|0.53462
20:54:35|0.535
20:54:37|0.535
20:54:38|0.5348
20:54:39|0.53499
20:54:40|0.53457
20:54:41|0.53361
20:54:42|0.53352
20:54:43|0.53206
20:54:44|0.53266
20:54:45|0.53345
20:54:46|0.53273
20:54:47|0.53308
20:54:48|0.53396
20:54:49|0.53412
20:54:50|0.53435
20:54:51|0.53461
20:54:53|0.53269
20:54:54|0.53102
20:54:55|0.53154
20:54:56|0.53122
20:54:57|0.53171
20:54:57|0.53116
20:54:59|0.53106
20:55:00|0.53172
20:55:01|0.53187
20:55:02|0.53171
20:55:03|0.5311
20:55:04|0.53
20:55:05|0.53024
20:55:05|0.5303
20:55:07|0.5293
20:55:08|0.52985
20:55:10|0.53024
20:55:12|0.53118
20:55:12|0.53074
20:55:14|0.53148
20:55:14|0.53172
20:55:15|0.53281
20:55:17|0.53287
20:55:18|0.53287
20:55:20|0.53296
20:55:21|0.53251
20:55:22|0.5328
20:55:23|0.53296
20:55:24|0.5325
20:55:25|0.53145
20:55:26|0.5319
20:55:27|0.53198
20:55:28|0.53244
20:55:29|0.53189
20:55:30|0.53145
20:55:31|0.53094
20:55:32|0.53051
20:55:33|0.53001
20:55:34|0.53035
20:55:35|0.53128
20:55:36|0.53149
20:55:38|0.53192
20:55:38|0.53087
20:55:40|0.53056
20:55:41|0.53104
20:55:42|0.53105
20:55:43|0.53087
20:55:44|0.52993
20:55:45|0.52979
20:55:46|0.52992
20:55:47|0.52995
20:55:48|0.52995
20:55:49|0.53041
20:55:50|0.53106
20:55:51|0.5305
20:55:52|0.5305
20:55:53|0.52967
20:55:54|0.53106
20:55:54|0.53052
20:55:56|0.53044
20:55:56|0.53089
20:55:58|0.53089
20:55:59|0.53084
20:56:00|0.5309
20:56:01|0.5309
20:56:02|0.53051
20:56:03|0.53091
20:56:04|0.53091
20:56:05|0.53091
20:56:06|0.53054
20:56:06|0.52962
20:56:08|0.52907
20:56:09|0.52945
20:56:11|0.53026
20:56:11|0.53
20:56:13|0.52972
20:56:15|0.52996
20:56:15|0.52996
20:56:18|0.52905
20:56:19|0.52895
20:56:20|0.52905
20:56:21|0.52944
20:56:22|0.52894
20:56:23|0.529
20:56:23|0.529
20:56:25|0.52868
20:56:25|0.52865
20:56:27|0.52865
20:56:27|0.52798
20:56:30|0.52865
20:56:30|0.5289
20:56:32|0.52866
20:56:32|0.52866
20:56:33|0.52866
20:56:34|0.52886
20:56:35|0.52853
20:56:36|0.52807
20:56:37|0.52866
20:56:38|0.52906
20:56:39|0.52944
20:56:40|0.52912
20:56:42|0.52912
20:56:42|0.52904
20:56:43|0.52904
20:56:44|0.5284
20:56:45|0.52844
20:56:46|0.52866
20:56:47|0.5282
20:56:48|0.52866
20:56:49|0.52779
20:56:50|0.52801
20:56:51|0.52765
20:56:52|0.528
20:56:53|0.52837
20:56:54|0.52868
20:56:55|0.528
20:56:56|0.528
20:56:57|0.528
20:56:58|0.528
20:56:59|0.52798
20:57:00|0.5279
20:57:01|0.5275
20:57:02|0.5275
20:57:03|0.52799
20:57:05|0.52799
20:57:05|0.5275
20:57:06|0.52675
20:57:07|0.52721
20:57:09|0.52675
20:57:09|0.52675
20:57:11|0.52675
20:57:13|0.5254
20:57:14|0.52614
20:57:15|0.52548
20:57:16|0.525
20:57:18|0.52465
20:57:19|0.52534
20:57:19|0.52599
20:57:21|0.52499
20:57:22|0.52619
20:57:24|0.52588
20:57:24|0.52602
20:57:25|0.52657
20:57:26|0.5275
20:57:27|0.52768
20:57:28|0.52894
20:57:30|0.52848
20:57:30|0.52883
20:57:31|0.52914
20:57:32|0.52842
20:57:33|0.52842
20:57:34|0.52797
20:57:36|0.52751
20:57:37|0.52733
20:57:38|0.52795
20:57:39|0.52795
20:57:40|0.52831
20:57:41|0.5282
20:57:42|0.52824
20:57:43|0.5282
20:57:44|0.5282
20:57:45|0.5282
20:57:46|0.52754
20:57:47|0.52754
20:57:48|0.5289
20:57:49|0.5292
20:57:50|0.52876
20:57:51|0.52876
20:57:52|0.52939
20:57:53|0.52939
20:57:54|0.5288
20:57:55|0.5288
20:57:56|0.5288
20:57:57|0.52905
20:57:58|0.52884
20:57:59|0.52884
20:58:00|0.52884
20:58:01|0.52852
20:58:02|0.52852
20:58:03|0.52853
20:58:04|0.52879
20:58:05|0.52955
20:58:06|0.52877
20:58:07|0.52939
20:58:08|0.52957
20:58:09|0.52957
20:58:10|0.52957
20:58:11|0.52993
20:58:13|0.52846
20:58:14|0.52924
20:58:15|0.52961
20:58:17|0.52898
20:58:19|0.52896
20:58:20|0.52961
20:58:20|0.52957
20:58:22|0.53091
20:58:23|0.531
20:58:24|0.53118
20:58:25|0.53117
20:58:27|0.53179
20:58:28|0.52988
20:58:28|0.53021
20:58:30|0.5295
20:58:31|0.52997
20:58:32|0.52989
20:58:33|0.53
20:58:34|0.52961
20:58:35|0.53002
20:58:36|0.5311
20:58:37|0.53123
20:58:38|0.53097
20:58:39|0.53149
20:58:40|0.5325
20:58:41|0.53246
20:58:42|0.53299
20:58:43|0.53298
20:58:44|0.53263
20:58:45|0.533
20:58:46|0.53298
20:58:47|0.53191
20:58:48|0.53284
20:58:49|0.53175
20:58:50|0.53211
20:58:51|0.53255
20:58:52|0.53175
20:58:53|0.53134
20:58:54|0.5311
20:58:55|0.53159
20:58:56|0.53186
20:58:57|0.53111
20:58:58|0.53096
20:58:59|0.53179
20:59:00|0.53183
20:59:01|0.53174
20:59:02|0.53108
20:59:03|0.53181
20:59:04|0.53146
20:59:05|0.53195
20:59:06|0.53101
20:59:07|0.53109
20:59:08|0.53158
20:59:09|0.5293
20:59:10|0.52995
20:59:11|0.52876
20:59:12|0.52888
20:59:14|0.52939
20:59:15|0.52933
20:59:17|0.52992
20:59:19|0.52922
20:59:20|0.52922
20:59:21|0.52922
20:59:22|0.52933
20:59:23|0.52933
20:59:23|0.5287
20:59:25|0.52897
20:59:26|0.5292
20:59:27|0.53127
20:59:29|0.5297
20:59:30|0.5297
20:59:31|0.53097
20:59:32|0.52941
20:59:33|0.53132
20:59:35|0.53028
20:59:36|0.5313
20:59:37|0.53062
20:59:38|0.52979
20:59:39|0.53021
20:59:40|0.53055
20:59:41|0.53055
20:59:42|0.53015
20:59:43|0.53011
20:59:44|0.52988
20:59:45|0.52987
20:59:46|0.53084
20:59:47|0.53059
20:59:48|0.53011
20:59:49|0.52988
20:59:50|0.52988
20:59:51|0.5297
20:59:52|0.53004
20:59:53|0.52981
20:59:54|0.52988
20:59:55|0.52983
20:59:56|0.52968
20:59:57|0.52968
20:59:58|0.52988
21:00:00|0.53
21:00:01|0.52968
21:00:02|0.52967
21:00:02|0.52945
21:00:03|0.52894
21:00:05|0.52888
21:00:06|0.52885
21:00:07|0.52885
21:00:07|0.52943
21:00:09|0.52944
21:00:10|0.52944
21:00:10|0.52882
21:00:11|0.52878
21:00:13|0.52859
21:00:15|0.52802
21:00:17|0.5273
21:00:18|0.5273
21:00:18|0.52789
21:00:20|0.52731
21:00:21|0.527
21:00:22|0.52729
21:00:23|0.52729
21:00:24|0.52692
21:00:25|0.52711
21:00:27|0.52724
21:00:28|0.52677
21:00:30|0.52675
21:00:31|0.52627
21:00:33|0.52592
21:00:33|0.5257
21:00:34|0.52573
21:00:35|0.52592
21:00:43|0.52592
21:00:45|0.52601
21:00:46|0.52677
21:00:46|0.52689
21:00:48|0.52714
21:00:49|0.52673
21:00:49|0.52723
21:00:51|0.52723
21:00:52|0.52759
21:00:53|0.52776
21:00:53|0.52855
21:00:54|0.52932
21:00:56|0.5296
21:00:57|0.52999
21:00:58|0.52998
21:00:58|0.52998
21:01:00|0.52998
21:01:00|0.52873
21:01:03|0.52884
21:01:03|0.52878
21:01:04|0.52883
21:01:06|0.52883
21:01:07|0.52883
21:01:08|0.52851
21:01:08|0.52859
21:01:09|0.52859
21:01:10|0.52878
21:01:11|0.52821
21:01:12|0.52859
21:01:13|0.52924
21:01:16|0.52995
21:01:17|0.52729
21:01:17|0.52788
21:01:19|0.52777
21:01:20|0.52777
21:01:20|0.52778
21:01:21|0.52778
21:01:23|0.52806
21:01:25|0.52677
21:01:26|0.52693
21:01:26|0.52674
21:01:28|0.52758
21:01:28|0.5267
21:01:30|0.52641
21:01:31|0.52679
21:01:32|0.52612
21:01:34|0.52612
21:01:35|0.52676
21:01:35|0.52614
21:01:37|0.52614
21:01:38|0.52609
21:01:39|0.52562
21:01:40|0.52602
21:01:41|0.525
21:01:42|0.525
21:01:43|0.525
21:01:44|0.52532
21:01:45|0.52582
21:01:46|0.52628
21:01:47|0.52633
21:01:48|0.52538
21:01:49|0.52542
21:01:50|0.52535
21:01:51|0.52536
21:01:52|0.52501
21:01:53|0.52596
21:01:54|0.52596
21:01:55|0.52614
21:01:56|0.52537
21:01:58|0.52609
21:01:59|0.52609
21:02:00|0.525
21:02:00|0.525
21:02:02|0.52585
21:02:03|0.52468
21:02:03|0.52451
21:02:05|0.52451
21:02:06|0.5235
21:02:06|0.52302
21:02:08|0.5236
21:02:09|0.52325
21:02:09|0.52439
21:02:11|0.52318
21:02:12|0.52387
21:02:13|0.52387
21:02:14|0.52331
21:02:15|0.52368
21:02:17|0.523
21:02:19|0.523
21:02:19|0.52262
21:02:20|0.52264
21:02:21|0.52275
21:02:22|0.5225
21:02:23|0.5225
21:02:25|0.5224
21:02:26|0.5224
21:02:27|0.52283
21:02:28|0.52269
21:02:29|0.52269
21:02:30|0.52267
21:02:31|0.5224
21:02:32|0.52216
21:02:33|0.52169
21:02:34|0.52224
21:02:35|0.52121
21:02:36|0.52098
21:02:37|0.52126
21:02:38|0.52169
21:02:39|0.52336
21:02:40|0.52354
21:02:41|0.52356
21:02:42|0.52359
21:02:43|0.52291
21:02:44|0.52342
21:02:45|0.52259
21:02:46|0.52267
21:02:47|0.52267
21:02:48|0.52326
21:02:49|0.5235
21:02:50|0.52344
21:02:51|0.52278
21:02:52|0.52337
21:02:53|0.5235
21:02:54|0.52334
21:02:55|0.5237
21:02:56|0.523
21:02:57|0.523
21:02:58|0.523
21:02:59|0.523
21:03:00|0.52399
21:03:02|0.52327
21:03:02|0.52273
21:03:04|0.52273
21:03:05|0.5236
21:03:05|0.5236
21:03:07|0.523
21:03:08|0.52243
21:03:10|0.52232
21:03:11|0.52232
21:03:12|0.52185
21:03:12|0.52074
21:03:13|0.51971
21:03:15|0.51972
21:03:15|0.52008
21:03:18|0.52079
21:03:19|0.51989
21:03:20|0.52056
21:03:22|0.52086
21:03:23|0.52036
21:03:24|0.5207
21:03:26|0.52104
21:03:27|0.52103
21:03:28|0.5217
21:03:29|0.5217
21:03:29|0.52096
21:03:30|0.52084
21:03:31|0.52084
21:03:32|0.52084
21:03:33|0.5202
21:03:35|0.52138
21:03:36|0.52126
21:03:37|0.5203
21:03:38|0.52026
21:03:39|0.5203
21:03:40|0.52084
21:03:40|0.52039
21:03:41|0.52039
21:03:42|0.52128
21:03:44|0.52128
21:03:44|0.52128
21:03:45|0.52125
21:03:47|0.5213
21:03:48|0.52089
21:03:49|0.51956
21:03:50|0.51952
21:03:51|0.51934
21:03:52|0.51934
21:03:53|0.51934
21:03:54|0.51999
21:03:55|0.51999
21:03:56|0.5196
21:03:57|0.51982
21:03:58|0.51982
21:03:59|0.51962
21:04:00|0.51957
21:04:01|0.51939
21:04:02|0.51999
21:04:03|0.52
21:04:04|0.52
21:04:05|0.52165
21:04:06|0.52204
21:04:07|0.52138
21:04:08|0.522
21:04:09|0.5206
21:04:10|0.52066
21:04:11|0.52163
21:04:12|0.52186
21:04:13|0.52186
21:04:14|0.52045
21:04:15|0.52001
21:04:16|0.52096
21:04:17|0.52094
21:04:18|0.52115
21:04:20|0.52075
21:04:21|0.52014
21:04:23|0.51977
21:04:25|0.52005
21:04:25|0.52005
21:04:27|0.52028
21:04:28|0.51981
21:04:29|0.51957
21:04:30|0.51966
21:04:31|0.51966
21:04:32|0.51923
21:04:34|0.52047
21:04:35|0.51952
21:04:36|0.51934
21:04:37|0.51934
21:04:38|0.5199
21:04:39|0.51892
21:04:40|0.51892
21:04:42|0.51967
21:04:42|0.51967
21:04:43|0.5197
21:04:44|0.5197
21:04:45|0.51952
21:04:46|0.52008
21:04:47|0.51952
21:04:50|0.51952
21:04:50|0.5203
21:04:51|0.52055
21:04:52|0.52055
21:04:53|0.52048
21:04:54|0.52048
21:04:55|0.52055
21:04:56|0.52055
21:04:57|0.52055
21:04:58|0.52055
21:04:59|0.52012
21:05:00|0.52012
21:05:02|0.52049
21:05:02|0.52
21:05:03|0.51967
21:05:04|0.51967
21:05:05|0.51985
21:05:06|0.52008
21:05:07|0.52008
21:05:08|0.52008
21:05:09|0.52
21:05:10|0.51999
21:05:11|0.52
21:05:12|0.52
21:05:13|0.52009
21:05:14|0.52009
21:05:15|0.52009
21:05:16|0.5205
21:05:17|0.5205
21:05:19|0.52129
21:05:21|0.5207
21:05:22|0.5207
21:05:24|0.52092
21:05:25|0.52083
21:05:26|0.52045
21:05:28|0.52001
21:05:28|0.51979
21:05:29|0.51979
21:05:30|0.51994
21:05:31|0.52038
21:05:32|0.52055
21:05:33|0.52016
21:05:34|0.52055
21:05:35|0.51979
21:05:36|0.52034
21:05:37|0.51977
21:05:38|0.51957
21:05:39|0.51957
21:05:40|0.51934
21:05:42|0.52052
21:05:43|0.52013
21:05:44|0.52013
21:05:45|0.51999
21:05:46|0.51999
21:05:47|0.51999
21:05:48|0.51999
21:05:49|0.51999
21:05:50|0.51999
21:05:51|0.52022
21:05:52|0.51966
21:05:53|0.51966
21:05:54|0.51966
21:05:55|0.51968
21:05:56|0.51999
21:05:57|0.51999
21:05:58|0.52022
21:05:59|0.52006
21:06:00|0.52002
21:06:02|0.52056
21:06:03|0.52056
21:06:04|0.5207
21:06:05|0.52043
21:06:06|0.52083
21:06:07|0.52083
21:06:07|0.52083
21:06:09|0.52102
21:06:11|0.5213
21:06:11|0.52129
21:06:13|0.52162
21:06:15|0.52201
21:06:16|0.52201
21:06:16|0.52204
21:06:18|0.52204
21:06:19|0.52202
21:06:21|0.52215
21:06:23|0.52108
21:06:24|0.52176
21:06:25|0.52185
21:06:27|0.52177
21:06:27|0.52151
21:06:28|0.52151
21:06:30|0.52151
21:06:31|0.52151
21:06:32|0.52107
21:06:33|0.52107
21:06:34|0.52176
21:06:35|0.52176
21:06:36|0.5215
21:06:37|0.5215
21:06:38|0.5208
21:06:39|0.5208
21:06:40|0.52011
21:06:41|0.52138
21:06:42|0.52014
21:06:43|0.5202
21:06:44|0.52
21:06:45|0.52
21:06:46|0.52
21:06:47|0.52011
21:06:48|0.52015
21:06:49|0.52079
21:06:50|0.52079
21:06:51|0.5208
21:06:52|0.5208
21:06:53|0.52036
21:06:54|0.51851
21:06:55|0.51893
21:06:56|0.51893
21:06:57|0.51888
21:06:58|0.51819
21:06:59|0.518
21:07:00|0.51791
21:07:01|0.51792
21:07:02|0.51772
21:07:03|0.5176
21:07:04|0.51748
21:07:05|0.51748
21:07:06|0.5175
21:07:07|0.51751
21:07:08|0.518
21:07:09|0.518
21:07:11|0.51912
21:07:11|0.51864
21:07:13|0.51953
21:07:14|0.51968
21:07:14|0.52
21:07:16|0.52004
21:07:17|0.51885
21:07:17|0.51885
21:07:19|0.51853
21:07:19|0.51874
21:07:22|0.51925
21:07:23|0.51834
21:07:24|0.51834
21:07:25|0.51812
21:07:26|0.51812
21:07:28|0.51879
21:07:29|0.51848
21:07:30|0.51801
21:07:31|0.51813
21:07:32|0.51921
21:07:33|0.51921
21:07:34|0.51921
21:07:35|0.51879
21:07:36|0.51975
21:07:37|0.51979
21:07:38|0.51938
21:07:39|0.51938
21:07:40|0.51917
21:07:41|0.51926
21:07:42|0.51926
21:07:43|0.51926
21:07:44|0.51829
21:07:45|0.51895
21:07:47|0.51895
21:07:48|0.51895
21:07:49|0.51895
21:07:50|0.51918
21:07:51|0.51918
21:07:52|0.51858
21:07:52|0.51921
21:07:54|0.51921
21:07:55|0.51921
21:07:55|0.51921
21:07:57|0.51921
21:07:58|0.51866
21:07:59|0.51866
21:08:00|0.5192
21:08:01|0.51919
21:08:01|0.51921
21:08:03|0.519
21:08:03|0.5186
21:08:05|0.51931
21:08:06|0.51931
21:08:07|0.51931
21:08:07|0.51938
21:08:09|0.51938
21:08:11|0.51938
21:08:12|0.51904
21:08:12|0.51904
21:08:14|0.5187
21:08:14|0.51897
21:08:15|0.5187
21:08:16|0.5187
21:08:17|0.5187
21:08:18|0.5187
21:08:20|0.5187
21:08:21|0.51877
21:08:23|0.51919
21:08:24|0.51923
21:08:26|0.51938
21:08:27|0.51915
21:08:29|0.51915
21:08:30|0.51911
21:08:32|0.51903
21:08:32|0.51903
21:08:33|0.51886
21:08:35|0.51886
21:08:35|0.51958
21:08:36|0.51905
21:08:37|0.51976
21:08:38|0.5191
21:08:40|0.51938
21:08:40|0.51938
21:08:41|0.51939
21:08:42|0.51926
21:08:44|0.51972
21:08:45|0.51972
21:08:45|0.51972
21:08:46|0.51972
21:08:47|0.51972
21:08:49|0.51967
21:08:50|0.51951
21:08:51|0.51935
21:08:52|0.51935
21:08:53|0.51935
21:08:54|0.51959
21:08:55|0.51959
21:08:56|0.51959
21:08:57|0.51959
21:08:58|0.51967
21:08:59|0.51967
21:09:00|0.51967
21:09:01|0.52048
21:09:02|0.51941
21:09:03|0.51912
21:09:04|0.51908
21:09:05|0.51905
21:09:06|0.51905
21:09:07|0.51935
21:09:08|0.51935
21:09:09|0.51987
21:09:10|0.51987
21:09:11|0.51987
21:09:12|0.51987
21:09:13|0.51966
21:09:14|0.51972
21:09:15|0.51999
21:09:16|0.51986
21:09:17|0.51942
21:09:18|0.51941
21:09:19|0.51983
21:09:20|0.51986
21:09:21|0.51987
21:09:22|0.51987
21:09:24|0.51888
21:09:26|0.5187
21:09:27|0.51902
21:09:29|0.5187
21:09:30|0.5184
21:09:31|0.51926
21:09:33|0.51941
21:09:35|0.51889
21:09:35|0.51879
21:09:36|0.51841
21:09:37|0.51838
21:09:39|0.51836
21:09:40|0.51836
21:09:40|0.51838
21:09:41|0.51838
21:09:42|0.51838
21:09:43|0.51918
21:09:44|0.51907
21:09:45|0.51828
21:09:46|0.51828
21:09:48|0.51907
21:09:48|0.51876
21:09:49|0.51876
21:09:51|0.51876
21:09:51|0.519
21:09:53|0.519
21:09:53|0.5188
21:09:54|0.51839
21:09:56|0.51879
21:09:57|0.519
21:09:57|0.519
21:09:59|0.519
21:09:59|0.519
21:10:01|0.51877
21:10:02|0.51877
21:10:03|0.51852
21:10:03|0.51855
21:10:04|0.51855
21:10:06|0.51855
21:10:06|0.51855
21:10:08|0.51843
21:10:08|0.5193
21:10:09|0.5193
21:10:10|0.5193
21:10:11|0.51943
21:10:12|0.5186
21:10:13|0.51926
21:10:15|0.51865
21:10:15|0.51855
21:10:17|0.51924
21:10:17|0.51851
21:10:19|0.51851
21:10:19|0.51778
21:10:20|0.518
21:10:22|0.51752
21:10:23|0.51793
21:10:25|0.51758
21:10:25|0.51785
21:10:26|0.51786
21:10:27|0.51786
21:10:29|0.5174
21:10:30|0.51715
21:10:31|0.51733
21:10:33|0.517
21:10:34|0.51689
21:10:35|0.51689
21:10:36|0.51689
21:10:38|0.51689
21:10:39|0.51758
21:10:39|0.51724
21:10:41|0.51752
21:10:42|0.51752
21:10:43|0.517
21:10:43|0.51704
21:10:44|0.51742
21:10:45|0.51742
21:10:47|0.51702
21:10:48|0.51695
21:10:49|0.51689
21:10:50|0.51689
21:10:50|0.51689
21:10:52|0.51691
21:10:53|0.51659
21:10:54|0.51659
21:10:55|0.51616
21:10:56|0.51615
21:10:56|0.516
21:10:58|0.51644
21:10:59|0.51644
21:11:00|0.51644
21:11:01|0.51601
21:11:02|0.51601
21:11:02|0.51617
21:11:04|0.51626
21:11:05|0.51613
21:11:07|0.51658
21:11:07|0.51637
21:11:08|0.51637
21:11:10|0.51637
21:11:11|0.51616
21:11:13|0.51641
21:11:13|0.51608
21:11:14|0.51608
21:11:15|0.51803
21:11:16|0.51746
21:11:17|0.51737
21:11:18|0.51737
21:11:19|0.51737
21:11:20|0.51807
21:11:21|0.518
21:11:22|0.518
21:11:23|0.518
21:11:25|0.51718
21:11:27|0.51716
21:11:29|0.51716
21:11:31|0.51716
21:11:32|0.5175
21:11:33|0.5171
21:11:34|0.5171
21:11:35|0.51775
21:11:36|0.51772
21:11:37|0.51772
21:11:38|0.51748
21:11:39|0.51748
21:11:40|0.51748
21:11:42|0.51679
21:11:43|0.51679
21:11:44|0.5166
21:11:45|0.51657
21:11:46|0.51629
21:11:47|0.51679
21:11:48|0.51657
21:11:49|0.51657
21:11:50|0.51635
21:11:51|0.51708
21:11:52|0.51645
21:11:52|0.51645
21:11:55|0.51645
21:11:55|0.51657
21:11:56|0.51645
21:11:57|0.51645
21:11:58|0.51645
21:12:00|0.51645
21:12:01|0.51645
21:12:01|0.51645
21:12:02|0.51645
21:12:04|0.51645
21:12:04|0.51612
21:12:06|0.51612
21:12:07|0.51645
21:12:08|0.5156
21:12:08|0.5156
21:12:09|0.5156
21:12:11|0.5156
21:12:11|0.5156
21:12:12|0.5161
21:12:13|0.51607
21:12:14|0.51556
21:12:15|0.51556
21:12:16|0.51583
21:12:18|0.51557
21:12:18|0.51557
21:12:19|0.51565
21:12:21|0.5158
21:12:21|0.51557
21:12:22|0.51521
21:12:23|0.5156
21:12:24|0.51606
21:12:27|0.51606
21:12:28|0.51563
21:12:30|0.51574
21:12:32|0.5156
21:12:32|0.51574
21:12:34|0.516
21:12:35|0.51557
21:12:37|0.51557
21:12:38|0.51557
21:12:39|0.51557
21:12:40|0.51557
21:12:41|0.51574
21:12:42|0.51595
21:12:43|0.51595
21:12:44|0.51564
21:12:45|0.51608
21:12:46|0.51657
21:12:47|0.51682
21:12:48|0.5167
21:12:49|0.51729
21:12:50|0.51844
21:12:51|0.51836
21:12:52|0.51837
21:12:53|0.51863
21:12:54|0.51821
21:12:55|0.51852
21:12:56|0.51793
21:12:57|0.51793
21:12:58|0.51793
21:12:59|0.5175
21:13:00|0.5175
21:13:01|0.5176
21:13:02|0.5176
21:13:03|0.51757
21:13:04|0.51757
21:13:05|0.51757
21:13:06|0.51713
21:13:07|0.51709
21:13:08|0.51761
21:13:09|0.51749
21:13:10|0.51743
21:13:12|0.51688
21:13:13|0.51749
21:13:14|0.51749
21:13:14|0.5169
21:13:16|0.51688
21:13:17|0.51688
21:13:18|0.51688
21:13:19|0.51688
21:13:20|0.51688
21:13:21|0.51702
21:13:22|0.51702
21:13:23|0.518
21:13:24|0.51872
21:13:25|0.51872
21:13:25|0.51873
21:13:28|0.51841
21:13:28|0.51845
21:13:30|0.51844
21:13:32|0.51844
21:13:34|0.51891
21:13:35|0.51872
21:13:37|0.51879
21:13:37|0.519
21:13:39|0.51846
21:13:40|0.51841
21:13:41|0.51837
21:13:42|0.51841
21:13:43|0.5187
21:13:44|0.51862
21:13:45|0.51859
21:13:46|0.51891
21:13:47|0.51891
21:13:48|0.51918
21:13:49|0.51918
21:13:50|0.51904
21:13:51|0.51904
21:13:52|0.51904
21:13:53|0.51904
21:13:54|0.5175
21:13:55|0.51808
21:13:56|0.5177
21:13:57|0.51846
21:13:58|0.51808
21:14:00|0.51863
21:14:00|0.51828
21:14:01|0.51828
21:14:02|0.51828
21:14:03|0.51828
21:14:04|0.51839
21:14:05|0.51806
21:14:06|0.51859
21:14:07|0.51859
21:14:08|0.51723
21:14:09|0.51815
21:14:10|0.51728
21:14:11|0.51728
21:14:12|0.51804
21:14:13|0.51749
21:14:14|0.51732
21:14:15|0.51732
21:14:16|0.51732
21:14:17|0.51732
21:14:18|0.51741
21:14:19|0.51741
21:14:20|0.51804
21:14:21|0.51824
21:14:22|0.51824
21:14:23|0.51824
21:14:24|0.51695
21:14:26|0.51653
21:14:26|0.51689
21:14:28|0.51609
21:14:29|0.51609
21:14:31|0.51688
21:14:32|0.51688
21:14:33|0.51688
21:14:34|0.51701
21:14:35|0.517
21:14:35|0.51627
21:14:37|0.51627
21:14:38|0.51733
21:14:39|0.5164
21:14:40|0.51688
21:14:41|0.51622
21:14:42|0.51666
21:14:43|0.51666
21:14:44|0.51666
21:14:45|0.51666
21:14:46|0.51666
21:14:48|0.51724
21:14:49|0.51701
21:14:50|0.51622
21:14:51|0.51622
21:14:52|0.51621
21:14:53|0.51621
21:14:53|0.51621
21:14:54|0.51681
21:14:55|0.51681
21:14:57|0.51681
21:14:58|0.51681
21:14:59|0.51626
21:15:00|0.516
21:15:02|0.516
21:15:02|0.516
21:15:03|0.516
21:15:04|0.516
21:15:05|0.51675
21:15:06|0.51675
21:15:07|0.51675
21:15:09|0.51728
21:15:10|0.51661
21:15:10|0.51703
21:15:11|0.51703
21:15:13|0.5167
21:15:14|0.5167
21:15:15|0.5167
21:15:15|0.5167
21:15:17|0.51612
21:15:17|0.51655
21:15:18|0.51655
21:15:19|0.51667
21:15:20|0.51667
21:15:21|0.51562
21:15:23|0.51529
21:15:23|0.51582
21:15:24|0.51582
21:15:25|0.51539
21:15:26|0.51491
21:15:27|0.51474
21:15:30|0.51519
21:15:31|0.51519
21:15:32|0.51446
21:15:33|0.51427
21:15:35|0.51455
21:15:36|0.51426
21:15:37|0.51425
21:15:38|0.51427
21:15:39|0.51402
21:15:40|0.51473
21:15:41|0.51381
21:15:42|0.514
21:15:43|0.514
21:15:44|0.514
21:15:45|0.51382
21:15:46|0.51383
21:15:47|0.51383
21:15:48|0.51383
21:15:49|0.51399
21:15:50|0.5132
21:15:51|0.51326
21:15:52|0.51326
21:15:52|0.51371
21:15:54|0.51364
21:15:55|0.51318
21:15:57|0.51301
21:15:58|0.51399
21:15:58|0.51439
21:15:59|0.51384
21:16:01|0.51451
21:16:01|0.51535
21:16:03|0.51543
21:16:05|0.51515
21:16:05|0.51505
21:16:06|0.51505
21:16:07|0.51582
21:16:08|0.51532
21:16:09|0.51532
21:16:10|0.51532
21:16:11|0.51542
21:16:12|0.51611
21:16:13|0.51626
21:16:14|0.51709
21:16:15|0.51706
21:16:16|0.51706
21:16:17|0.51743
21:16:18|0.51743
21:16:19|0.51794
21:16:20|0.51846
21:16:21|0.51899
21:16:22|0.51833
21:16:23|0.51886
21:16:25|0.51877
21:16:25|0.51871
21:16:26|0.51871
21:16:27|0.51871
21:16:28|0.51886
21:16:30|0.51886
21:16:32|0.51859
21:16:34|0.51909
21:16:34|0.51899
21:16:35|0.51876
21:16:37|0.51986
21:16:38|0.5199
21:16:40|0.52124
21:16:41|0.52071
21:16:42|0.52129
21:16:44|0.52083
21:16:45|0.52064
21:16:45|0.5207
21:16:46|0.5207
21:16:47|0.52063
21:16:49|0.52051
21:16:49|0.51966
21:16:51|0.52049
21:16:51|0.51972
21:16:54|0.52024
21:16:54|0.519
21:16:56|0.51977
21:16:56|0.51977
21:16:57|0.51963
21:16:58|0.519
21:16:59|0.519
21:17:00|0.51975
21:17:01|0.51901
21:17:02|0.51984
21:17:03|0.51908
21:17:04|0.51908
21:17:05|0.51901
21:17:07|0.51901
21:17:07|0.51901
21:17:08|0.51983
21:17:09|0.51984
21:17:10|0.51984
21:17:11|0.51985
21:17:13|0.52045
21:17:13|0.51985
21:17:14|0.51988
21:17:15|0.51988
21:17:16|0.52
21:17:17|0.52
21:17:18|0.52065
21:17:19|0.52007
21:17:20|0.52065
21:17:21|0.52039
21:17:22|0.52039
21:17:23|0.52025
21:17:24|0.51938
21:17:25|0.51991
21:17:26|0.51997
21:17:27|0.51995
21:17:28|0.51995
21:17:29|0.51985
21:17:31|0.52001
21:17:32|0.52
21:17:33|0.52024
21:17:35|0.52025
21:17:36|0.52076
21:17:38|0.52112
21:17:39|0.52102
21:17:41|0.52107
21:17:42|0.52101
21:17:43|0.52101
21:17:44|0.52101
21:17:45|0.52101
21:17:46|0.52103
21:17:47|0.52076
21:17:49|0.52103
21:17:50|0.52103
21:17:50|0.52102
21:17:52|0.521
21:17:52|0.521
21:17:54|0.521
21:17:56|0.52124
21:17:57|0.52144
21:17:58|0.52189
21:17:58|0.52222
21:17:59|0.5223
21:18:00|0.52271
21:18:02|0.5218
21:18:03|0.52251
21:18:04|0.52254
21:18:05|0.52251
21:18:06|0.52251
21:18:07|0.52249
21:18:08|0.52296
21:18:09|0.52297
21:18:10|0.52297
21:18:11|0.52253
21:18:12|0.52298
21:18:13|0.52253
21:18:14|0.52113
21:18:15|0.5219
21:18:16|0.5214
21:18:17|0.5206
21:18:18|0.52098
21:18:19|0.52136
21:18:20|0.52071
21:18:21|0.52071
21:18:22|0.5206
21:18:23|0.52045
21:18:24|0.52063
21:18:25|0.51995
21:18:26|0.52
21:18:27|0.52018
21:18:28|0.52
21:18:30|0.52
21:18:30|0.52
21:18:32|0.52
21:18:33|0.51971
21:18:34|0.52
21:18:36|0.52
21:18:37|0.51983
21:18:38|0.52
21:18:39|0.52009
21:18:41|0.52026
21:18:41|0.51959
21:18:43|0.51959
21:18:44|0.51959
21:18:45|0.52025
21:18:46|0.52
21:18:47|0.52034
21:18:48|0.52033
21:18:49|0.52033
21:18:50|0.52033
21:18:50|0.51959
21:18:52|0.51959
21:18:53|0.51959
21:18:54|0.5197
21:18:55|0.5197
21:18:55|0.51868
21:18:56|0.51819
21:18:57|0.51752
21:18:58|0.51818
21:18:59|0.51847
21:19:00|0.51924
21:19:02|0.51823
21:19:03|0.51823
21:19:03|0.519
21:19:05|0.51808
21:19:06|0.51767
21:19:07|0.51767
21:19:07|0.5184
21:19:08|0.5184
21:19:10|0.5184
21:19:11|0.51755
21:19:12|0.51755
21:19:13|0.5174
21:19:13|0.51701
21:19:14|0.5168
21:19:15|0.51701
21:19:16|0.51666
21:19:18|0.51688
21:19:18|0.51655
21:19:19|0.51655
21:19:21|0.51666
21:19:21|0.51648
21:19:23|0.51666
21:19:24|0.51659
21:19:24|0.5157
21:19:26|0.51564
21:19:27|0.51551
21:19:27|0.51528
21:19:28|0.5157
21:19:30|0.51604
21:19:30|0.51562
21:19:32|0.51644
21:19:34|0.51654
21:19:35|0.51571
21:19:36|0.516
21:19:37|0.516
21:19:39|0.51571
21:19:41|0.51634
21:19:42|0.5157
21:19:43|0.51574
21:19:44|0.51584
21:19:44|0.51625
21:19:46|0.5157
21:19:47|0.51539
21:19:47|0.51536
21:19:48|0.51536
21:19:50|0.51536
21:19:51|0.51485
21:19:52|0.51498
21:19:53|0.51565
21:19:53|0.51497
21:19:55|0.51562
21:19:55|0.51565
21:19:57|0.51566
21:19:58|0.51526
21:19:59|0.51504
21:20:00|0.51504
21:20:01|0.5157
21:20:02|0.51525
21:20:03|0.51525
21:20:04|0.51525
21:20:05|0.51525
21:20:06|0.51645
21:20:07|0.51705
21:20:08|0.51705
21:20:09|0.51553
21:20:10|0.51557
21:20:12|0.51557
21:20:13|0.51573
21:20:13|0.51533
21:20:14|0.51533
21:20:15|0.51534
21:20:16|0.51533
21:20:17|0.51532
21:20:18|0.51533
21:20:20|0.51525
21:20:22|0.51533
21:20:22|0.51519
21:20:23|0.51519
21:20:24|0.51601
21:20:25|0.51601
21:20:26|0.51533
21:20:28|0.51511
21:20:29|0.51511
21:20:30|0.51511
21:20:31|0.51511
21:20:32|0.51535
21:20:33|0.51535
21:20:34|0.51535
21:20:36|0.5155
21:20:37|0.5155
21:20:39|0.5155
21:20:40|0.51503
21:20:42|0.51632
21:20:43|0.51648
21:20:44|0.51729
21:20:45|0.51702
21:20:46|0.51648
21:20:48|0.5174
21:20:49|0.51708
21:20:50|0.51638
21:20:51|0.51651
21:20:52|0.51651
21:20:53|0.51629
21:20:54|0.51629
21:20:55|0.51651
21:20:56|0.51651
21:20:57|0.51638
21:20:58|0.51638
21:20:59|0.51651
21:21:00|0.5166
21:21:01|0.5166
21:21:02|0.5166
21:21:03|0.5156
21:21:04|0.5156
21:21:05|0.5156
21:21:06|0.51646
21:21:07|0.51561
21:21:08|0.51561
21:21:09|0.51561
21:21:11|0.51561
21:21:12|0.51533
21:21:13|0.51521
21:21:13|0.51491
21:21:15|0.51487
21:21:16|0.51458
21:21:17|0.5145
21:21:18|0.51442
21:21:20|0.51475
21:21:20|0.51462
21:21:21|0.51432
21:21:23|0.51455
21:21:23|0.51455
21:21:25|0.51485
21:21:27|0.51485
21:21:27|0.51693
21:21:28|0.51693
21:21:29|0.51693
21:21:30|0.51693
21:21:31|0.51693
21:21:32|0.51693
21:21:33|0.51616
21:21:35|0.51672
21:21:37|0.51666
21:21:39|0.51637
21:21:40|0.51637
21:21:41|0.51672
21:21:42|0.51672
21:21:43|0.51637
21:21:44|0.51637
21:21:45|0.51637
21:21:47|0.51654
21:21:47|0.51654
21:21:49|0.51637
21:21:50|0.51637
21:21:51|0.51637
21:21:52|0.51679
21:21:53|0.51637
21:21:54|0.51715
21:21:55|0.5178
21:21:56|0.51776
21:21:57|0.51788
21:21:59|0.51776
21:22:00|0.51806
21:22:01|0.51741
21:22:02|0.51805
21:22:03|0.51764
21:22:04|0.5178
21:22:05|0.5178
21:22:06|0.51764
21:22:07|0.51764
21:22:08|0.51758
21:22:09|0.51758
21:22:09|0.51758
21:22:11|0.5178
21:22:12|0.51802
21:22:12|0.51802
21:22:14|0.5171
21:22:14|0.51644
21:22:16|0.51669
21:22:17|0.51666
21:22:18|0.5166
21:22:18|0.51651
21:22:19|0.51626
21:22:20|0.5158
21:22:21|0.5158
21:22:23|0.51613
21:22:24|0.51581
21:22:24|0.51614
21:22:26|0.51585
21:22:27|0.51585
21:22:28|0.51652
21:22:29|0.51586
21:22:30|0.51586
21:22:32|0.51641
21:22:32|0.51651
21:22:34|0.51672
21:22:34|0.51672
21:22:37|0.51648
21:22:38|0.51693
21:22:40|0.51649
21:22:41|0.51626
21:22:43|0.51626
21:22:44|0.51626
21:22:45|0.51626
21:22:45|0.51626
21:22:46|0.51626
21:22:47|0.51543
21:22:49|0.51543
21:22:49|0.51543
21:22:50|0.51543
21:22:51|0.51568
21:22:53|0.51568
21:22:54|0.51529
21:22:54|0.51529
21:22:55|0.51529
21:22:57|0.51529
21:22:58|0.51558
21:22:58|0.51529
21:22:59|0.5159
21:23:00|0.5159
21:23:02|0.5159
21:23:03|0.5159
21:23:03|0.51558
21:23:05|0.51596
21:23:07|0.51532
21:23:07|0.51529
21:23:08|0.51529
21:23:09|0.51543
21:23:10|0.51543
21:23:12|0.51459
21:23:14|0.51456
21:23:15|0.5144
21:23:16|0.51432
21:23:17|0.51432
21:23:18|0.51427
21:23:18|0.51427
21:23:20|0.51445
21:23:20|0.51437
21:23:22|0.5142
21:23:23|0.51421
21:23:23|0.51472
21:23:25|0.51416
21:23:26|0.5141
21:23:27|0.5141
21:23:28|0.51409
21:23:29|0.514
21:23:30|0.514
21:23:31|0.51436
21:23:32|0.51407
21:23:34|0.51403
21:23:34|0.51446
21:23:35|0.51446
21:23:37|0.51446
21:23:38|0.51409
21:23:40|0.5141
21:23:42|0.5141
21:23:44|0.5141
21:23:44|0.5141
21:23:45|0.5141
21:23:47|0.51446
21:23:48|0.51533
21:23:49|0.51569
21:23:51|0.51569
21:23:52|0.51561
21:23:53|0.51474
21:23:54|0.51506
21:23:55|0.51448
21:23:55|0.51423
21:23:57|0.51411
21:23:58|0.5141
21:23:58|0.514
21:24:00|0.514
21:24:01|0.514
21:24:02|0.51398
21:24:04|0.51396
21:24:06|0.5137
21:24:06|0.5137
21:24:07|0.5137
21:24:08|0.5137
21:24:09|0.5137
21:24:10|0.5137
21:24:11|0.51353
21:24:12|0.51349
21:24:13|0.51349
21:24:14|0.51328
21:24:15|0.51324
21:24:16|0.51324
21:24:17|0.51343
21:24:18|0.51322
21:24:19|0.51322
21:24:20|0.51344
21:24:21|0.51221
21:24:22|0.51214
21:24:23|0.51249
21:24:25|0.51249
21:24:25|0.512
21:24:26|0.512
21:24:28|0.51218
21:24:29|0.51253
21:24:30|0.51256
21:24:31|0.51245
21:24:32|0.51299
21:24:33|0.51227
21:24:34|0.51292
21:24:35|0.51292
21:24:36|0.51292
21:24:37|0.51281
21:24:38|0.51281
21:24:40|0.51281
21:24:42|0.513
21:24:43|0.51359
21:24:44|0.51359
21:24:46|0.51326
21:24:47|0.51342
21:24:48|0.51342
21:24:49|0.51342
21:24:50|0.51324
21:24:51|0.51288
21:24:52|0.51288
21:24:53|0.51288
21:24:54|0.51307
21:24:56|0.51287
21:24:56|0.51287
21:24:59|0.51358
21:24:59|0.51358
21:25:00|0.51358
21:25:01|0.51358
21:25:02|0.5129
21:25:04|0.5129
21:25:05|0.5129
21:25:06|0.5129
21:25:07|0.5129
21:25:08|0.51232
21:25:09|0.51211
21:25:10|0.51211
21:25:11|0.51195
21:25:12|0.51195
21:25:13|0.51191
21:25:14|0.51215
21:25:15|0.51192
21:25:16|0.51192
21:25:17|0.51368
21:25:18|0.51328
21:25:19|0.51331
21:25:20|0.51331
21:25:21|0.5123
21:25:22|0.5123
21:25:23|0.51309
21:25:24|0.51245
21:25:25|0.51245
21:25:26|0.51329
21:25:27|0.51296
21:25:28|0.51313
21:25:29|0.51313
21:25:30|0.51296
21:25:31|0.51255
21:25:32|0.51255
21:25:33|0.51255
21:25:34|0.51361
21:25:35|0.51363
21:25:36|0.51324
21:25:37|0.51324
21:25:38|0.51321
21:25:40|0.51321
21:25:41|0.51305
21:25:42|0.51273
21:25:43|0.513
21:25:45|0.5131
21:25:46|0.51292
21:25:47|0.5125
21:25:49|0.5125
21:25:50|0.51305
21:25:51|0.51305
21:25:52|0.51327
21:25:53|0.51327
21:25:54|0.513
21:25:55|0.513
21:25:56|0.51327
21:25:57|0.51338
21:25:58|0.51338
21:25:59|0.513
21:26:00|0.51327
21:26:01|0.51327
21:26:02|0.5128
21:26:03|0.5128
21:26:04|0.5128
21:26:05|0.5128
21:26:06|0.51268
21:26:07|0.51348
21:26:08|0.51283
21:26:09|0.51283
21:26:10|0.51283
21:26:11|0.51283
21:26:12|0.51283
21:26:13|0.51334
21:26:14|0.51334
21:26:15|0.513
21:26:16|0.51343
21:26:17|0.51343
21:26:18|0.5128
21:26:19|0.5128
21:26:20|0.51283
21:26:21|0.51283
21:26:22|0.51325
21:26:23|0.51325
21:26:24|0.51325
21:26:25|0.51325
21:26:26|0.51303
21:26:27|0.51303
21:26:28|0.5128
21:26:29|0.5128
21:26:30|0.5128
21:26:31|0.51298
21:26:32|0.51298
21:26:33|0.51298
21:26:34|0.51298
21:26:35|0.51299
21:26:36|0.51292
21:26:37|0.5115
21:26:38|0.51173
21:26:39|0.51177
21:26:41|0.51277
21:26:43|0.51265
21:26:44|0.51223
21:26:45|0.51223
21:26:47|0.51226
21:26:47|0.51207
21:26:49|0.51219
21:26:50|0.5116
21:26:51|0.5116
21:26:52|0.51266
21:26:53|0.51271
21:26:54|0.51217
21:26:55|0.5122
21:26:56|0.51217
21:26:57|0.51162
21:26:58|0.51148
21:26:59|0.5115
21:27:00|0.51138
21:27:01|0.51187
21:27:02|0.5122
21:27:04|0.5122
21:27:05|0.51204
21:27:05|0.51147
21:27:07|0.5115
21:27:08|0.5115
21:27:09|0.5122
21:27:09|0.51235
21:27:11|0.51244
21:27:12|0.51375
21:27:13|0.51309
21:27:13|0.51396
21:27:16|0.51279
21:27:16|0.51251
21:27:17|0.51251
21:27:18|0.51315
21:27:20|0.51348
21:27:21|0.51348
21:27:21|0.5133
21:27:22|0.51391
21:27:23|0.51331
21:27:24|0.51309
21:27:25|0.51329
21:27:26|0.51305
21:27:27|0.51348
21:27:28|0.5138
21:27:29|0.5138
21:27:31|0.51283
21:27:31|0.51363
21:27:32|0.5128
21:27:35|0.51265
21:27:35|0.51265
21:27:36|0.51327
21:27:37|0.51325
21:27:38|0.51254
21:27:39|0.51279
21:27:41|0.51269
21:27:43|0.51331
21:27:45|0.51331
21:27:46|0.51326
21:27:47|0.51326
21:27:48|0.51326
21:27:49|0.51302
21:27:50|0.51252
21:27:51|0.51252
21:27:53|0.51249
21:27:54|0.51249
21:27:55|0.51248
21:27:56|0.51248
21:27:58|0.51248
21:27:59|0.51248
21:28:00|0.51248
21:28:01|0.51244
21:28:03|0.51245
21:28:03|0.51245
21:28:04|0.51266
21:28:06|0.51266
21:28:07|0.51283
21:28:08|0.51347
21:28:09|0.51323
21:28:10|0.51363
21:28:11|0.51481
21:28:12|0.51509
21:28:13|0.51446
21:28:14|0.51568
21:28:15|0.51568
21:28:16|0.51501
21:28:17|0.51557
21:28:18|0.51529
21:28:19|0.51481
21:28:20|0.51529
21:28:21|0.51534
21:28:22|0.51534
21:28:23|0.51534
21:28:24|0.51534
21:28:26|0.51534
21:28:26|0.51597
21:28:27|0.51568
21:28:28|0.51568
21:28:29|0.51568
21:28:30|0.51581
21:28:31|0.51613
21:28:32|0.51568
21:28:33|0.51568
21:28:34|0.51577
21:28:35|0.51619
21:28:36|0.51619
21:28:37|0.51597
21:28:38|0.51581
21:28:39|0.51581
21:28:40|0.51581
21:28:42|0.51568
21:28:43|0.51606
21:28:44|0.51531
21:28:46|0.51532
21:28:48|0.51481
21:28:48|0.51517
21:28:50|0.51447
21:28:50|0.51447
21:28:51|0.51509
21:28:52|0.51507
21:28:54|0.51515
21:28:55|0.51462
21:28:57|0.51527
21:28:57|0.51521
21:28:58|0.51521
21:28:59|0.51515
21:29:01|0.51499
21:29:02|0.51518
21:29:03|0.51516
21:29:04|0.51515
21:29:05|0.51515
21:29:06|0.51516
21:29:07|0.51516
21:29:08|0.51532
21:29:09|0.51532
21:29:10|0.51532
21:29:11|0.51532
21:29:12|0.51528
21:29:13|0.51586
21:29:14|0.51586
21:29:15|0.51586
21:29:16|0.51586
21:29:17|0.51474
21:29:18|0.51387
21:29:19|0.514
21:29:20|0.51436
21:29:21|0.51436
21:29:22|0.51376
21:29:23|0.51436
21:29:24|0.51417
21:29:25|0.51417
21:29:26|0.51416
21:29:27|0.51436
21:29:28|0.51436
21:29:29|0.51436
21:29:30|0.51448
21:29:31|0.51448
21:29:32|0.51448
21:29:33|0.51448
21:29:34|0.51456
21:29:35|0.51456
21:29:36|0.51432
21:29:37|0.51432
21:29:38|0.51385
21:29:39|0.51385
21:29:40|0.51385
21:29:41|0.51552
21:29:42|0.51552
21:29:43|0.51552
21:29:45|0.51552
21:29:46|0.51552
21:29:47|0.5141
21:29:48|0.51395
21:29:48|0.51395
21:29:51|0.51429
21:29:52|0.51429
21:29:53|0.51429
21:29:54|0.51395
21:29:55|0.51428
21:29:56|0.51378
21:29:56|0.51392
21:29:58|0.51365
21:29:58|0.5125
21:29:59|0.51271
21:30:01|0.51271
21:30:02|0.51299
21:30:02|0.51326
21:30:05|0.51318
21:30:06|0.51318
21:30:06|0.51376
21:30:07|0.51376
21:30:08|0.51376
21:30:10|0.51376
21:30:11|0.51378
21:30:12|0.51405
21:30:13|0.51468
21:30:14|0.51468
21:30:15|0.51468
21:30:16|0.51468
21:30:17|0.51494
21:30:18|0.51494
21:30:19|0.51494
21:30:20|0.51494
21:30:21|0.51468
21:30:22|0.51468
21:30:23|0.51468
21:30:24|0.51468
21:30:25|0.51468
21:30:26|0.51495
21:30:27|0.51427
21:30:28|0.51427
21:30:29|0.51376
21:30:30|0.51375
21:30:31|0.51375
21:30:32|0.51435
21:30:33|0.51435
21:30:34|0.51435
21:30:35|0.51435
21:30:36|0.51435
21:30:37|0.51459
21:30:38|0.51384
21:30:39|0.51384
21:30:40|0.5143
21:30:41|0.51381
21:30:42|0.51423
21:30:43|0.51423
21:30:45|0.51461
21:30:46|0.51461
21:30:47|0.51462
21:30:48|0.51466
21:30:50|0.51389
21:30:51|0.51389
21:30:51|0.51388
21:30:53|0.51389
21:30:54|0.51376
21:30:55|0.51376
21:30:56|0.51384
21:30:57|0.51384
21:30:59|0.51348
21:31:00|0.51348
21:31:01|0.51348
21:31:02|0.51348
21:31:02|0.51348
21:31:05|0.51332
21:31:06|0.51372
21:31:07|0.51372
21:31:08|0.51331
21:31:10|0.51331
21:31:10|0.51417
21:31:11|0.51417
21:31:12|0.51417
21:31:13|0.51417
21:31:14|0.51417
21:31:16|0.51417
21:31:17|0.51344
21:31:18|0.51344
21:31:20|0.51344
21:31:21|0.51344
21:31:21|0.51344
21:31:23|0.51344
21:31:24|0.51398
21:31:25|0.51398
21:31:25|0.51398
21:31:27|0.51397
21:31:27|0.51397
21:31:29|0.51397
21:31:30|0.5135
21:31:31|0.51326
21:31:32|0.51306
21:31:33|0.51329
21:31:34|0.51329
21:31:35|0.51329
21:31:35|0.51329
21:31:36|0.51335
21:31:38|0.51335
21:31:39|0.51372
21:31:40|0.51372
21:31:41|0.51372
21:31:42|0.51372
21:31:42|0.51372
21:31:44|0.51365
21:31:44|0.51303
21:31:47|0.51303
21:31:49|0.51344
21:31:49|0.51344
21:31:50|0.51344
21:31:52|0.51344
21:31:53|0.51344
21:31:54|0.51344
21:31:55|0.5134
21:31:55|0.5134
21:31:57|0.51339
21:31:58|0.51339
21:31:58|0.51339
21:31:59|0.51339
21:32:01|0.51306
21:32:01|0.51306
21:32:04|0.51306
21:32:04|0.5134
21:32:05|0.5128
21:32:07|0.51307
21:32:08|0.51272
21:32:09|0.51272
21:32:10|0.51272
21:32:11|0.51308
21:32:12|0.5131
21:32:13|0.51306
21:32:14|0.51254
21:32:15|0.51245
21:32:16|0.51243
21:32:17|0.51243
21:32:18|0.5122
21:32:19|0.51219
21:32:20|0.51211
21:32:21|0.51186
21:32:22|0.51186
21:32:23|0.51186
21:32:24|0.51248
21:32:25|0.51225
21:32:26|0.51186
21:32:27|0.51264
21:32:28|0.51154
21:32:29|0.51
21:32:30|0.51054
21:32:31|0.50914
21:32:32|0.50861
21:32:33|0.50687
21:32:34|0.50672
21:32:35|0.50704
21:32:36|0.50674
21:32:37|0.50721
21:32:38|0.50749
21:32:39|0.50749
21:32:40|0.50762
21:32:41|0.50788
21:32:42|0.50853
21:32:43|0.51
21:32:44|0.50978
21:32:45|0.50898
21:32:47|0.50904
21:32:49|0.50896
21:32:50|0.50891
21:32:51|0.50834
21:32:52|0.50862
21:32:52|0.50889
21:32:53|0.50889
21:32:54|0.50798
21:32:57|0.50725
21:32:57|0.50757
21:32:58|0.50693
21:32:59|0.50693
21:33:01|0.50746
21:33:02|0.50717
21:33:03|0.50707
21:33:04|0.507
21:33:05|0.5076
21:33:06|0.50801
21:33:07|0.50792
21:33:08|0.50795
21:33:09|0.50792
21:33:10|0.50786
21:33:11|0.50786
21:33:12|0.50785
21:33:13|0.5074
21:33:14|0.50771
21:33:16|0.5079
21:33:16|0.50737
21:33:18|0.50738
21:33:18|0.50694
21:33:20|0.50641
21:33:20|0.50636
21:33:22|0.5063
21:33:23|0.50641
21:33:23|0.50636
21:33:25|0.5061
21:33:26|0.50617
21:33:27|0.50617
21:33:28|0.50608
21:33:29|0.50622
21:33:30|0.50607
21:33:31|0.50579
21:33:31|0.50501
21:33:33|0.50578
21:33:34|0.50578
21:33:35|0.50508
21:33:36|0.50533
21:33:36|0.505
21:33:38|0.505
21:33:38|0.50477
21:33:40|0.50514
21:33:40|0.505
21:33:42|0.50496
21:33:43|0.50515
21:33:44|0.50477
21:33:44|0.50509
21:33:45|0.50509
21:33:48|0.50515
21:33:49|0.50534
21:33:50|0.50549
21:33:51|0.50573
21:33:53|0.50546
21:33:54|0.50546
21:33:54|0.5059
21:33:56|0.50595
21:33:57|0.50557
21:33:59|0.50538
21:33:59|0.50514
21:34:00|0.50509
21:34:01|0.50538
21:34:02|0.50538
21:34:03|0.50556
21:34:04|0.50557
21:34:05|0.50538
21:34:07|0.50557
21:34:08|0.50538
21:34:09|0.50557
21:34:09|0.50466
21:34:11|0.50435
21:34:12|0.5039
21:34:13|0.50383
21:34:13|0.50379
21:34:14|0.50449
21:34:16|0.50449
21:34:17|0.50427
21:34:18|0.50552
21:34:19|0.5056
21:34:20|0.50561
21:34:21|0.50497
21:34:22|0.50495
21:34:23|0.50538
21:34:24|0.50487
21:34:25|0.5056
21:34:25|0.50515
21:34:27|0.50561
21:34:28|0.506
21:34:29|0.50774
21:34:29|0.50666
21:34:31|0.50666
21:34:32|0.50706
21:34:33|0.507
21:34:33|0.507
21:34:35|0.50724
21:34:36|0.50724
21:34:37|0.50639
21:34:37|0.50686
21:34:40|0.50616
21:34:40|0.5059
21:34:41|0.50615
21:34:42|0.50615
21:34:43|0.50596
21:34:44|0.50573
21:34:45|0.50614
21:34:47|0.50614
21:34:47|0.50562
21:34:48|0.50603
21:34:50|0.50571
21:34:51|0.5059
21:34:53|0.50598
21:34:54|0.50502
21:34:56|0.50571
21:34:56|0.50571
21:34:58|0.50562
21:34:59|0.50562
21:35:00|0.50521
21:35:02|0.50544
21:35:03|0.50481
21:35:04|0.50504
21:35:05|0.50465
21:35:06|0.50467
21:35:06|0.50467
21:35:07|0.5052
21:35:09|0.50487
21:35:09|0.50521
21:35:11|0.50561
21:35:11|0.50561
21:35:12|0.50501
21:35:13|0.50501
21:35:15|0.50506
21:35:16|0.50639
21:35:17|0.50633
21:35:17|0.50608
21:35:18|0.50535
21:35:19|0.5051
21:35:22|0.5053
21:35:22|0.5053
21:35:23|0.50517
21:35:24|0.5053
21:35:25|0.5053
21:35:26|0.50501
21:35:28|0.505
21:35:29|0.50466
21:35:30|0.50447
21:35:31|0.50488
21:35:32|0.50435
21:35:33|0.50506
21:35:34|0.5061
21:35:35|0.50533
21:35:36|0.50602
21:35:37|0.50639
21:35:38|0.50581
21:35:39|0.50609
21:35:40|0.50635
21:35:41|0.50651
21:35:42|0.50654
21:35:43|0.5065
21:35:44|0.50653
21:35:45|0.50633
21:35:46|0.50654
21:35:47|0.50607
21:35:48|0.50498
21:35:50|0.50543
21:35:52|0.50525
21:35:53|0.50533
21:35:54|0.50536
21:35:55|0.50521
21:35:57|0.50478
21:35:58|0.50437
21:35:59|0.50419
21:36:01|0.5052
21:36:03|0.50595
21:36:04|0.50595
21:36:04|0.5058
21:36:06|0.50449
21:36:07|0.50473
21:36:08|0.50386
21:36:08|0.50493
21:36:09|0.50465
21:36:12|0.5047
21:36:13|0.5047
21:36:13|0.5045
21:36:15|0.50403
21:36:16|0.50487
21:36:17|0.50535
21:36:18|0.50501
21:36:19|0.50501
21:36:20|0.50463
21:36:21|0.505
21:36:22|0.505
21:36:23|0.50512
21:36:24|0.50464
21:36:25|0.50545
21:36:26|0.50557
21:36:27|0.50557
21:36:28|0.50557
21:36:29|0.50464
21:36:30|0.50494
21:36:31|0.50451
21:36:32|0.50447
21:36:33|0.50447
21:36:34|0.50447
21:36:35|0.50447
21:36:36|0.50567
21:36:37|0.50447
21:36:38|0.50486
21:36:39|0.50486
21:36:40|0.50534
21:36:41|0.5046
21:36:42|0.5046
21:36:44|0.5046
21:36:45|0.50471
21:36:45|0.50471
21:36:47|0.50486
21:36:48|0.5046
21:36:49|0.5046
21:36:51|0.505
21:36:53|0.50447
21:36:54|0.50447
21:36:55|0.50413
21:36:56|0.50413
21:36:57|0.50413
21:36:59|0.504
21:37:01|0.504
21:37:02|0.50386
21:37:03|0.50411
21:37:04|0.50411
21:37:05|0.50355
21:37:06|0.50343
21:37:08|0.50326
21:37:09|0.50315
21:37:10|0.50268
21:37:11|0.5026
21:37:12|0.5022
21:37:13|0.50106
21:37:14|0.50106
21:37:15|0.50101
21:37:16|0.50164
21:37:17|0.50101
21:37:18|0.50265
21:37:19|0.5025
21:37:20|0.50125
21:37:22|0.50165
21:37:22|0.50166
21:37:23|0.50164
21:37:25|0.50188
21:37:25|0.50184
21:37:26|0.50103
21:37:27|0.50103
21:37:28|0.502
21:37:29|0.50201
21:37:31|0.50144
21:37:32|0.50115
21:37:32|0.50138
21:37:33|0.50141
21:37:35|0.50185
21:37:35|0.50182
21:37:36|0.50124
21:37:38|0.50124
21:37:38|0.50136
21:37:40|0.50155
21:37:41|0.50201
21:37:42|0.50186
21:37:42|0.50206
21:37:43|0.50201
21:37:44|0.50177
21:37:45|0.50136
21:37:46|0.50199
21:37:48|0.50199
21:37:49|0.50145
21:37:49|0.5015
21:37:51|0.50199
21:37:53|0.50136
21:37:54|0.50153
21:37:55|0.5019
21:37:56|0.50115
21:37:57|0.501
21:37:58|0.50083
21:37:59|0.5008
21:38:01|0.49946
21:38:02|0.49878
21:38:03|0.49758
21:38:04|0.49755
21:38:06|0.49841
21:38:07|0.49877
21:38:07|0.4989
21:38:08|0.49873
21:38:09|0.49924
21:38:10|0.49712
21:38:12|0.49794
21:38:13|0.4972
21:38:13|0.49726
21:38:14|0.49743
21:38:15|0.4971
21:38:17|0.49763
21:38:18|0.497
21:38:19|0.49756
21:38:20|0.49756
21:38:20|0.49756
21:38:22|0.49754
21:38:22|0.49756
21:38:23|0.49755
21:38:24|0.49771
21:38:26|0.49756
21:38:26|0.4976
21:38:27|0.49722
21:38:29|0.49755
21:38:30|0.49754
21:38:30|0.49737
21:38:31|0.4972
21:38:33|0.49716
21:38:34|0.49645
21:38:34|0.49694
21:38:35|0.49601
21:38:36|0.49688
21:38:37|0.49688
21:38:39|0.49694
21:38:40|0.49711
21:38:40|0.49609
21:38:41|0.49688
21:38:43|0.49757
21:38:44|0.49733
21:38:45|0.49697
21:38:46|0.4971
21:38:47|0.49733
21:38:47|0.49693
21:38:48|0.49678
21:38:49|0.49679
21:38:50|0.4973
21:38:53|0.49743
21:38:54|0.49745
21:38:55|0.49745
21:38:56|0.49693
21:38:57|0.49693
21:38:58|0.49753
21:38:59|0.49753
21:39:00|0.49703
21:39:01|0.49682
21:39:02|0.49683
21:39:03|0.49683
21:39:04|0.49678
21:39:05|0.49745
21:39:06|0.49676
21:39:07|0.49679
21:39:08|0.49726
21:39:09|0.49682
21:39:10|0.49682
21:39:11|0.49682
21:39:12|0.49687
21:39:13|0.49677
21:39:14|0.49699
21:39:15|0.49699
21:39:16|0.49676
21:39:17|0.49663
21:39:18|0.49676
21:39:19|0.49675
21:39:21|0.49572
21:39:21|0.49645
21:39:23|0.49771
21:39:24|0.49825
21:39:25|0.49796
21:39:26|0.49879
21:39:27|0.49927
21:39:28|0.49895
21:39:29|0.49989
21:39:30|0.50049
21:39:31|0.50075
21:39:32|0.50009
21:39:32|0.50038
21:39:34|0.49952
21:39:34|0.49975
21:39:36|0.50076
21:39:37|0.50117
21:39:37|0.50118
21:39:38|0.50199
21:39:40|0.50178
21:39:41|0.502
21:39:42|0.50199
21:39:42|0.502
21:39:43|0.50167
21:39:44|0.50156
21:39:46|0.50199
21:39:47|0.50167
21:39:48|0.50076
21:39:49|0.50069
21:39:49|0.50103
21:39:50|0.50103
21:39:52|0.50122
21:39:53|0.50119
21:39:55|0.50154
21:39:56|0.50154
21:39:57|0.50154
21:39:58|0.5019
21:39:59|0.50176
21:40:00|0.50176
21:40:01|0.50122
21:40:02|0.50113
21:40:04|0.50151
21:40:04|0.50149
21:40:05|0.501
21:40:06|0.50174
21:40:08|0.50174
21:40:08|0.50307
21:40:09|0.50333
21:40:10|0.50282
21:40:11|0.5027
21:40:12|0.50313
21:40:13|0.50324
21:40:14|0.50324
21:40:15|0.50348
21:40:16|0.50348
21:40:17|0.50352
21:40:18|0.50352
21:40:19|0.50352
21:40:20|0.50274
21:40:21|0.50223
21:40:22|0.50302
21:40:23|0.50273
21:40:25|0.50289
21:40:26|0.50287
21:40:27|0.50256
21:40:28|0.50256
21:40:29|0.50256
21:40:30|0.50278
21:40:31|0.50285
21:40:32|0.50328
21:40:33|0.50328
21:40:35|0.50298
21:40:36|0.50279
21:40:37|0.50279
21:40:37|0.50306
21:40:39|0.5026
21:40:40|0.50221
21:40:40|0.50168
21:40:42|0.50193
21:40:43|0.50193
21:40:44|0.50156
21:40:45|0.50192
21:40:45|0.50217
21:40:47|0.50155
21:40:48|0.50155
21:40:50|0.50205
21:40:50|0.50165
21:40:52|0.50218
21:40:52|0.50264
21:40:53|0.50264
21:40:56|0.50217
21:40:56|0.50266
21:40:57|0.50266
21:40:58|0.50262
21:40:59|0.5038
21:41:01|0.50273
21:41:02|0.50311
21:41:03|0.50255
21:41:04|0.50255
21:41:05|0.50255
21:41:06|0.50255
21:41:07|0.50222
21:41:09|0.50209
21:41:10|0.5026
21:41:11|0.5026
21:41:11|0.5026
21:41:13|0.50223
21:41:14|0.5026
21:41:14|0.50297
21:41:15|0.50264
21:41:16|0.5026
21:41:18|0.50311
21:41:18|0.50311
21:41:19|0.50288
21:41:20|0.50288
21:41:22|0.50304
21:41:23|0.50304
21:41:23|0.50304
21:41:24|0.50345
21:41:26|0.50345
21:41:27|0.50345
21:41:27|0.50345
21:41:29|0.50345
21:41:29|0.50345
21:41:30|0.50382
21:41:31|0.5034
21:41:32|0.5034
21:41:34|0.5034
21:41:35|0.50314
21:41:36|0.5034
21:41:36|0.5034
21:41:38|0.5034
21:41:38|0.5034
21:41:39|0.5026
21:41:41|0.50225
21:41:42|0.50185
21:41:42|0.50193
21:41:43|0.50193
21:41:45|0.50258
21:41:45|0.50258
21:41:46|0.50203
21:41:48|0.50203
21:41:49|0.50203
21:41:50|0.50203
21:41:50|0.5026
21:41:51|0.5026
21:41:52|0.5026
21:41:53|0.50252
21:41:56|0.50193
21:41:57|0.50121
21:41:58|0.50178
21:41:59|0.501
21:42:01|0.50074
21:42:03|0.50121
21:42:05|0.50046
21:42:05|0.50043
21:42:06|0.50096
21:42:08|0.50045
21:42:09|0.50117
21:42:10|0.50172
21:42:12|0.50098
21:42:13|0.50098
21:42:14|0.50044
21:42:16|0.50043
21:42:17|0.50036
21:42:18|0.50092
21:42:18|0.5001
21:42:20|0.50045
21:42:21|0.50045
21:42:22|0.50045
21:42:23|0.50065
21:42:24|0.50065
21:42:25|0.50065
21:42:26|0.50046
21:42:27|0.49998
21:42:28|0.49963
21:42:29|0.49936
21:42:30|0.49936
21:42:31|0.49988
21:42:32|0.49921
21:42:33|0.49894
21:42:34|0.49891
21:42:35|0.4985
21:42:36|0.49844
21:42:38|0.4985
21:42:39|0.49901
21:42:40|0.49944
21:42:41|0.49946
21:42:42|0.49992
21:42:43|0.49992
21:42:44|0.49952
21:42:45|0.49989
21:42:46|0.49989
21:42:47|0.49999
21:42:48|0.4993
21:42:49|0.49957
21:42:50|0.49881
21:42:51|0.49821
21:42:52|0.49821
21:42:53|0.4985
21:42:54|0.49869
21:42:55|0.49869
21:42:57|0.49869
21:42:58|0.49869
21:42:58|0.49916
21:42:59|0.49915
21:43:01|0.49915
21:43:02|0.49929
21:43:04|0.49915
21:43:05|0.49915
21:43:06|0.499
21:43:07|0.499
21:43:07|0.499
21:43:08|0.499
21:43:09|0.49876
21:43:11|0.49873
21:43:12|0.499
21:43:14|0.49852
21:43:14|0.49822
21:43:15|0.49802
21:43:16|0.49799
21:43:17|0.49799
21:43:18|0.49775
21:43:20|0.49846
21:43:21|0.49805
21:43:22|0.49805
21:43:23|0.49794
21:43:25|0.49827
21:43:26|0.49864
21:43:27|0.49839
21:43:28|0.49839
21:43:29|0.49839
21:43:29|0.4987
21:43:31|0.4987
21:43:32|0.49839
21:43:32|0.49813
21:43:34|0.49813
21:43:35|0.49813
21:43:35|0.49795
21:43:37|0.49827
21:43:38|0.49839
21:43:38|0.49827
21:43:40|0.498
21:43:40|0.49853
21:43:42|0.49798
21:43:43|0.49798
21:43:44|0.49859
21:43:44|0.49798
21:43:46|0.49796
21:43:47|0.498
21:43:48|0.498
21:43:49|0.49799
21:43:50|0.49799
21:43:52|0.49799
21:43:52|0.49799
21:43:53|0.49799
21:43:54|0.49827
21:43:55|0.49795
21:43:57|0.49899
21:43:59|0.49958
21:44:01|0.4985
21:44:01|0.49909
21:44:03|0.4992
21:44:04|0.4992
21:44:05|0.4992
21:44:06|0.4992
21:44:07|0.49858
21:44:08|0.49881
21:44:09|0.49881
21:44:10|0.4992
21:44:11|0.49911
21:44:12|0.49971
21:44:13|0.49984
21:44:14|0.49944
21:44:15|0.49943
21:44:16|0.49911
21:44:17|0.49884
21:44:18|0.49898
21:44:19|0.49858
21:44:20|0.499
21:44:21|0.49915
21:44:22|0.49915
21:44:23|0.4992
21:44:24|0.49932
21:44:25|0.49932
21:44:26|0.49932
21:44:27|0.49932
21:44:28|0.49932
21:44:30|0.4999
21:44:32|0.49959
21:44:32|0.5
21:44:33|0.5
21:44:35|0.49948
21:44:36|0.49971
21:44:36|0.49971
21:44:37|0.49971
21:44:38|0.50002
21:44:39|0.49971
21:44:40|0.50017
21:44:42|0.50038
21:44:42|0.50199
21:44:43|0.50079
21:44:45|0.50079
21:44:45|0.50108
21:44:47|0.50108
21:44:47|0.50124
21:44:49|0.5019
21:44:50|0.5019
21:44:50|0.50187
21:44:52|0.50183
21:44:53|0.50188
21:44:53|0.50188
21:44:54|0.50152
21:44:56|0.5019
21:44:57|0.50152
21:44:59|0.50155
21:45:00|0.501
21:45:01|0.50081
21:45:02|0.50195
21:45:04|0.5025
21:45:06|0.50219
21:45:08|0.50228
21:45:08|0.50217
21:45:10|0.50258
21:45:11|0.50258
21:45:13|0.50277
21:45:14|0.50284
21:45:15|0.5027
21:45:16|0.5027
21:45:17|0.50272
21:45:18|0.50273
21:45:19|0.503
21:45:20|0.50349
21:45:21|0.50349
21:45:22|0.50299
21:45:23|0.50342
21:45:24|0.5035
21:45:25|0.50356
21:45:26|0.504
21:45:28|0.50421
21:45:29|0.50426
21:45:30|0.50434
21:45:31|0.50452
21:45:31|0.50452
21:45:33|0.50456
21:45:33|0.50473
21:45:35|0.50473
21:45:36|0.5052
21:45:36|0.50475
21:45:38|0.50443
21:45:39|0.50403
21:45:39|0.50466
21:45:40|0.50465
21:45:42|0.50451
21:45:43|0.504
21:45:44|0.50418
21:45:44|0.5035
21:45:46|0.5035
21:45:46|0.50378
21:45:47|0.50378
21:45:48|0.50378
21:45:50|0.50408
21:45:51|0.50408
21:45:52|0.50368
21:45:53|0.50299
21:45:54|0.50274
21:45:55|0.50362
21:45:55|0.50362
21:45:56|0.5035
21:45:59|0.50379
21:45:59|0.50357
21:46:01|0.50357
21:46:01|0.50362
21:46:02|0.50368
21:46:04|0.50371
21:46:05|0.50433
21:46:06|0.50382
21:46:07|0.50384
21:46:08|0.50384
21:46:09|0.50452
21:46:10|0.50483
21:46:11|0.505
21:46:12|0.505
21:46:13|0.505
21:46:14|0.50477
21:46:15|0.50502
21:46:16|0.50502
21:46:17|0.50514
21:46:18|0.50521
21:46:19|0.50521
21:46:20|0.50524
21:46:21|0.50538
21:46:22|0.50538
21:46:23|0.50538
21:46:24|0.5054
21:46:25|0.5054
21:46:26|0.50422
21:46:27|0.50422
21:46:29|0.50427
21:46:30|0.5044
21:46:31|0.50427
21:46:32|0.50454
21:46:33|0.50454
21:46:33|0.50449
21:46:35|0.50395
21:46:36|0.50506
21:46:37|0.50544
21:46:38|0.50498
21:46:39|0.505
21:46:40|0.505
21:46:41|0.505
21:46:42|0.50476
21:46:43|0.50458
21:46:44|0.50457
21:46:45|0.505
21:46:46|0.505
21:46:47|0.50523
21:46:48|0.50523
21:46:49|0.50523
21:46:50|0.50523
21:46:51|0.50533
21:46:52|0.50523
21:46:54|0.50502
21:46:55|0.50478
21:46:56|0.50427
21:46:56|0.50427
21:46:57|0.50418
21:46:59|0.50437
21:47:01|0.50408
21:47:02|0.50418
21:47:03|0.50418
21:47:05|0.50418
21:47:06|0.50424
21:47:07|0.5041
21:47:08|0.5041
21:47:09|0.50408
21:47:10|0.50424
21:47:11|0.50417
21:47:12|0.50329
21:47:14|0.50288
21:47:15|0.50302
21:47:16|0.50305
21:47:17|0.50281
21:47:18|0.50337
21:47:19|0.50291
21:47:20|0.50291
21:47:21|0.50291
21:47:22|0.50336
21:47:23|0.50325
21:47:25|0.5028
21:47:27|0.5025
21:47:27|0.5025
21:47:29|0.5025
21:47:30|0.50261
21:47:31|0.50261
21:47:32|0.50261
21:47:33|0.5025
21:47:34|0.5025
21:47:35|0.50231
21:47:36|0.50256
21:47:37|0.50231
21:47:38|0.50231
21:47:39|0.5023
21:47:40|0.5025
21:47:41|0.50231
21:47:42|0.50245
21:47:43|0.50244
21:47:44|0.50261
21:47:45|0.5025
21:47:46|0.50233
21:47:47|0.50233
21:47:48|0.5025
21:47:49|0.5025
21:47:50|0.50239
21:47:51|0.50239
21:47:52|0.50239
21:47:53|0.50305
21:47:54|0.50256
21:47:55|0.50253
21:47:56|0.50253
21:47:57|0.50253
21:47:58|0.50253
21:47:59|0.50308
21:48:00|0.50308
21:48:02|0.50308
21:48:03|0.50306
21:48:04|0.50305
21:48:06|0.50322
21:48:08|0.50322
21:48:09|0.50262
21:48:09|0.50252
21:48:10|0.5025
21:48:11|0.50164
21:48:13|0.50118
21:48:13|0.50118
21:48:14|0.50183
21:48:15|0.50183
21:48:17|0.50138
21:48:18|0.50185
21:48:19|0.5014
21:48:20|0.5014
21:48:21|0.50109
21:48:22|0.50134
21:48:23|0.50233
21:48:24|0.50233
21:48:25|0.5012
21:48:26|0.50178
21:48:27|0.50178
21:48:28|0.50178
21:48:29|0.5012
21:48:30|0.5012
21:48:31|0.50149
21:48:32|0.50149
21:48:33|0.50149
21:48:34|0.50118
21:48:35|0.50017
21:48:36|0.50057
21:48:37|0.50051
21:48:38|0.50051
21:48:39|0.49996
21:48:40|0.49991
21:48:42|0.50057
21:48:42|0.49993
21:48:44|0.49993
21:48:45|0.49993
21:48:45|0.50012
21:48:47|0.49993
21:48:48|0.49993
21:48:49|0.49984
21:48:50|0.49984
21:48:51|0.49984
21:48:52|0.49969
21:48:53|0.49969
21:48:53|0.49984
21:48:54|0.49984
21:48:56|0.50055
21:48:57|0.50048
21:48:57|0.50043
21:48:58|0.50115
21:49:00|0.50115
21:49:02|0.50118
21:49:04|0.50075
21:49:05|0.50075
21:49:06|0.50086
21:49:08|0.50217
21:49:09|0.50292
21:49:10|0.50285
21:49:11|0.50243
21:49:12|0.50203
21:49:13|0.50203
21:49:14|0.50203
21:49:15|0.50217
21:49:16|0.50203
21:49:17|0.50253
21:49:18|0.50253
21:49:19|0.50234
21:49:20|0.50234
21:49:21|0.5024
21:49:22|0.50236
21:49:23|0.50215
21:49:24|0.50215
21:49:25|0.50215
21:49:26|0.50215
21:49:27|0.50264
21:49:28|0.50223
21:49:29|0.50223
21:49:30|0.50223
21:49:31|0.50223
21:49:32|0.502
21:49:33|0.50114
21:49:35|0.5005
21:49:35|0.50181
21:49:37|0.5018
21:49:37|0.5018
21:49:39|0.5018
21:49:40|0.5018
21:49:40|0.5018
21:49:41|0.5018
21:49:42|0.5018
21:49:44|0.5018
21:49:45|0.50173
21:49:46|0.50173
21:49:46|0.50157
21:49:47|0.50159
21:49:48|0.50159
21:49:49|0.50159
21:49:51|0.50179
21:49:51|0.50179
21:49:52|0.50179
21:49:54|0.50155
21:49:55|0.50155
21:49:56|0.50155
21:49:56|0.50155
21:49:57|0.50158
21:49:59|0.50158
21:49:59|0.50159
21:50:00|0.50218
21:50:02|0.50264
21:50:03|0.50281
21:50:04|0.50251
21:50:06|0.503
21:50:07|0.503
21:50:09|0.503
21:50:10|0.503
21:50:11|0.5035
21:50:12|0.5035
21:50:13|0.50336
21:50:14|0.50334
21:50:15|0.50334
21:50:16|0.50346
21:50:17|0.50333
21:50:18|0.50333
21:50:19|0.50334
21:50:21|0.5035
21:50:21|0.50346
21:50:23|0.50346
21:50:24|0.5039
21:50:24|0.50333
21:50:25|0.50333
21:50:26|0.50313
21:50:28|0.50312
21:50:28|0.50356
21:50:29|0.50356
21:50:31|0.5039
21:50:31|0.5039
21:50:32|0.5039
21:50:34|0.50333
21:50:35|0.50333
21:50:35|0.50346
21:50:37|0.50346
21:50:37|0.50346
21:50:39|0.50309
21:50:40|0.50309
21:50:40|0.50309
21:50:42|0.50309
21:50:42|0.50309
21:50:44|0.50309
21:50:44|0.50243
21:50:46|0.50243
21:50:47|0.50227
21:50:47|0.50271
21:50:48|0.50298
21:50:49|0.50297
21:50:51|0.50236
21:50:51|0.50272
21:50:52|0.50271
21:50:53|0.50299
21:50:54|0.503
21:50:55|0.503
21:50:56|0.50299
21:50:57|0.50296
21:50:59|0.50296
21:50:59|0.50296
21:51:01|0.50296
21:51:01|0.50303
21:51:03|0.50303
21:51:03|0.50352
21:51:06|0.5036
21:51:06|0.50366
21:51:08|0.50547
21:51:09|0.50568
21:51:10|0.50473
21:51:12|0.50557
21:51:13|0.50557
21:51:14|0.50557
21:51:15|0.50494
21:51:16|0.50494
21:51:17|0.50572
21:51:18|0.50531
21:51:20|0.50568
21:51:22|0.50568
21:51:22|0.5045
21:51:23|0.50485
21:51:24|0.5052
21:51:25|0.50467
21:51:27|0.50467
21:51:27|0.50516
21:51:28|0.50437
21:51:29|0.50437
21:51:30|0.50491
21:51:31|0.50491
21:51:32|0.50491
21:51:34|0.50491
21:51:34|0.505
21:51:35|0.505
21:51:36|0.50491
21:51:37|0.50491
21:51:38|0.50491
21:51:39|0.50491
21:51:40|0.50492
21:51:41|0.50492
21:51:42|0.50443
21:51:43|0.50443
21:51:44|0.50366
21:51:45|0.50366
21:51:46|0.50323
21:51:47|0.50323
21:51:48|0.50391
21:51:49|0.50391
21:51:50|0.50436
21:51:51|0.50388
21:51:53|0.50454
21:51:53|0.50394
21:51:54|0.50394
21:51:55|0.50399
21:51:56|0.50399
21:51:57|0.50399
21:51:58|0.50399
21:51:59|0.50399
21:52:00|0.50399
21:52:01|0.5041
21:52:02|0.5041
21:52:03|0.5065
21:52:05|0.50572
21:52:07|0.50584
21:52:09|0.50649
21:52:11|0.50663
21:52:12|0.50576
21:52:13|0.50585
21:52:14|0.50686
21:52:16|0.50576
21:52:17|0.50576
21:52:17|0.50613
21:52:19|0.50571
21:52:21|0.50563
21:52:21|0.50555
21:52:22|0.50437
21:52:23|0.50437
21:52:25|0.5048
21:52:26|0.5048
21:52:27|0.5048
21:52:27|0.50522
21:52:29|0.50522
21:52:30|0.50522
21:52:31|0.50526
21:52:32|0.50526
21:52:33|0.5057
21:52:33|0.50502
21:52:34|0.50502
21:52:36|0.50502
21:52:36|0.50502
21:52:38|0.50502
21:52:39|0.50491
21:52:39|0.50439
21:52:40|0.50456
21:52:41|0.50401
21:52:42|0.50401
21:52:43|0.50362
21:52:44|0.50411
21:52:45|0.50334
21:52:46|0.50348
21:52:47|0.50353
21:52:48|0.50334
21:52:49|0.50334
21:52:50|0.5034
21:52:52|0.5034
21:52:52|0.5034
21:52:54|0.50332
21:52:54|0.50298
21:52:56|0.50298
21:52:57|0.50297
21:52:57|0.50313
21:52:59|0.50343
21:52:59|0.50307
21:53:01|0.5025
21:53:02|0.50277
21:53:02|0.50277
21:53:03|0.50362
21:53:05|0.50362
21:53:06|0.50373
21:53:07|0.50361
21:53:09|0.50348
21:53:10|0.50348
21:53:11|0.50348
21:53:12|0.50348
21:53:13|0.50348
21:53:15|0.504
21:53:16|0.504
21:53:16|0.504
21:53:19|0.50367
21:53:20|0.50349
21:53:22|0.50354
21:53:23|0.50326
21:53:24|0.50326
21:53:25|0.5031
21:53:26|0.50307
21:53:27|0.50307
21:53:28|0.50307
21:53:29|0.50307
21:53:30|0.50308
21:53:31|0.5021
21:53:32|0.5025
21:53:33|0.5025
21:53:34|0.5025
21:53:35|0.5025
21:53:35|0.50223
21:53:37|0.502
21:53:38|0.502
21:53:39|0.50167
21:53:40|0.50138
21:53:41|0.5018
21:53:42|0.50219
21:53:43|0.50219
21:53:44|0.50219
21:53:45|0.50192
21:53:46|0.50193
21:53:47|0.50193
21:53:48|0.50193
21:53:48|0.50195
21:53:50|0.50157
21:53:51|0.5018
21:53:52|0.5025
21:53:52|0.50298
21:53:54|0.5028
21:53:55|0.5028
21:53:56|0.50217
21:53:57|0.50193
21:53:58|0.502
21:53:59|0.50219
21:53:59|0.50233
21:54:00|0.50233
21:54:02|0.50268
21:54:03|0.50368
21:54:04|0.50426
21:54:06|0.50351
21:54:08|0.50268
21:54:09|0.50432
21:54:10|0.50432
21:54:11|0.5042
21:54:13|0.5042
21:54:14|0.50399
21:54:15|0.50399
21:54:16|0.50399
21:54:17|0.50399
21:54:18|0.50399
21:54:19|0.50399
21:54:21|0.50374
21:54:21|0.5045
21:54:23|0.5045
21:54:24|0.5045
21:54:24|0.5043
21:54:26|0.5035
21:54:27|0.5032
21:54:27|0.50282
21:54:29|0.50401
21:54:29|0.50338
21:54:31|0.50338
21:54:32|0.50374
21:54:32|0.50374
21:54:33|0.50374
21:54:36|0.50302
21:54:36|0.50302
21:54:37|0.50337
21:54:38|0.50338
21:54:39|0.50328
21:54:40|0.50328
21:54:41|0.50328
21:54:43|0.5033
21:54:44|0.50347
21:54:45|0.50328
21:54:46|0.50302
21:54:47|0.50321
21:54:48|0.50321
21:54:49|0.50321
21:54:50|0.50328
21:54:51|0.50328
21:54:53|0.50328
21:54:53|0.50328
21:54:54|0.50328
21:54:55|0.5035
21:54:56|0.5035
21:54:57|0.50336
21:54:59|0.50336
21:54:59|0.50363
21:55:00|0.50365
21:55:01|0.50365
21:55:02|0.50397
21:55:04|0.50496
21:55:05|0.50549
21:55:06|0.50549
21:55:07|0.50452
21:55:09|0.50408
21:55:10|0.50408
21:55:11|0.5049
21:55:12|0.50612
21:55:13|0.50638
21:55:15|0.50623
21:55:15|0.50682
21:55:17|0.50682
21:55:18|0.50657
21:55:19|0.50657
21:55:20|0.50642
21:55:21|0.50642
21:55:23|0.50655
21:55:24|0.50641
21:55:25|0.50641
21:55:26|0.5064
21:55:27|0.50649
21:55:28|0.5064
21:55:29|0.50621
21:55:30|0.50638
21:55:30|0.50638
21:55:32|0.50641
21:55:33|0.50641
21:55:34|0.5062
21:55:35|0.5066
21:55:36|0.50638
21:55:37|0.506
21:55:38|0.50614
21:55:39|0.50632
21:55:40|0.507
21:55:40|0.50717
21:55:42|0.50768
21:55:43|0.50772
21:55:44|0.508
21:55:45|0.508
21:55:46|0.50808
21:55:47|0.50821
21:55:48|0.508
21:55:49|0.50821
21:55:50|0.50821
21:55:51|0.50821
21:55:52|0.50784
21:55:52|0.50733
21:55:54|0.50759
21:55:54|0.50768
21:55:55|0.50756
21:55:57|0.50756
21:55:58|0.50741
21:55:58|0.50717
21:56:01|0.50805
21:56:01|0.50805
21:56:03|0.508
21:56:03|0.508
21:56:04|0.5082
21:56:05|0.50821
21:56:06|0.50821
21:56:07|0.50805
21:56:10|0.5081
21:56:11|0.50832
21:56:12|0.50891
21:56:13|0.50914
21:56:14|0.50914
21:56:15|0.50829
21:56:16|0.50808
21:56:18|0.50808
21:56:19|0.50788
21:56:21|0.50886
21:56:22|0.50869
21:56:23|0.50846
21:56:24|0.50895
21:56:25|0.50896
21:56:26|0.50896
21:56:27|0.50818
21:56:28|0.50818
21:56:30|0.50877
21:56:30|0.50889
21:56:31|0.50889
21:56:32|0.50895
21:56:34|0.50895
21:56:35|0.5082
21:56:36|0.50864
21:56:37|0.50839
21:56:38|0.508
21:56:39|0.50854
21:56:40|0.50854
21:56:41|0.50878
21:56:42|0.50876
21:56:43|0.5083
21:56:44|0.5083
21:56:45|0.5083
21:56:46|0.50872
21:56:47|0.50811
21:56:48|0.50845
21:56:49|0.50845
21:56:50|0.50825
21:56:51|0.50825
21:56:52|0.50825
21:56:53|0.50825
21:56:54|0.508
21:56:55|0.508
21:56:56|0.50805
21:56:57|0.508
21:56:58|0.508
21:56:59|0.508
21:57:00|0.508
21:57:02|0.50819
21:57:03|0.508
21:57:03|0.50926
21:57:04|0.50889
21:57:05|0.50889
21:57:07|0.50889
21:57:07|0.509
21:57:09|0.50845
21:57:09|0.50889
21:57:11|0.50801
21:57:12|0.50801
21:57:13|0.50801
21:57:14|0.50838
21:57:15|0.50838
21:57:16|0.50838
21:57:17|0.50851
21:57:19|0.5081
21:57:19|0.5081
21:57:21|0.50838
21:57:22|0.50788
21:57:24|0.50832
21:57:25|0.50752
21:57:25|0.50756
21:57:26|0.50756
21:57:27|0.50831
21:57:28|0.50831
21:57:29|0.50831
21:57:30|0.50829
21:57:31|0.50843
21:57:33|0.50835
21:57:33|0.50769
21:57:34|0.50769
21:57:36|0.508
21:57:36|0.5075
21:57:37|0.5075
21:57:38|0.50762
21:57:39|0.50762
21:57:40|0.50762
21:57:41|0.50782
21:57:42|0.5075
21:57:43|0.5075
21:57:44|0.5075
21:57:46|0.50745
21:57:47|0.50745
21:57:48|0.50745
21:57:49|0.507
21:57:50|0.507
21:57:51|0.508
21:57:52|0.508
21:57:53|0.50755
21:57:54|0.50755
21:57:55|0.50755
21:57:56|0.50755
21:57:57|0.50755
21:57:58|0.50779
21:57:59|0.50779
21:58:00|0.50779
21:58:01|0.50788
21:58:02|0.50755
21:58:03|0.508
21:58:04|0.5081
21:58:05|0.5081
21:58:06|0.50868
21:58:07|0.50768
21:58:08|0.50769
21:58:09|0.50769
21:58:10|0.50769
21:58:11|0.50769
21:58:13|0.50779
21:58:14|0.50769
21:58:16|0.50725
21:58:16|0.50725
21:58:19|0.50702
21:58:19|0.50684
21:58:20|0.50684
21:58:21|0.50677
21:58:23|0.50646
21:58:23|0.50643
21:58:24|0.50642
21:58:25|0.50642
21:58:27|0.50576
21:58:27|0.5059
21:58:28|0.5065
21:58:29|0.50619
21:58:31|0.50619
21:58:31|0.50681
21:58:32|0.50699
21:58:33|0.50684
21:58:34|0.50684
21:58:35|0.50675
21:58:36|0.50675
21:58:37|0.50675
21:58:39|0.50594
21:58:39|0.50694
21:58:40|0.50689
21:58:41|0.50689
21:58:42|0.5069
21:58:43|0.50835
21:58:44|0.5077
21:58:45|0.5088
21:58:47|0.5088
21:58:47|0.50882
21:58:48|0.5089
21:58:49|0.50897
21:58:50|0.50897
21:58:51|0.5085
21:58:52|0.50847
21:58:53|0.50927
21:58:54|0.50929
21:58:55|0.50935
21:58:56|0.50925
21:58:57|0.50925
21:58:58|0.50973
21:58:59|0.50973
21:59:00|0.50981
21:59:01|0.509
21:59:02|0.50968
21:59:03|0.51014
21:59:05|0.5102
21:59:06|0.5102
21:59:07|0.50977
21:59:08|0.51019
21:59:09|0.51019
21:59:10|0.51014
21:59:12|0.51023
21:59:13|0.51018
21:59:14|0.51163
21:59:16|0.5102
21:59:17|0.51038
21:59:19|0.51038
21:59:20|0.51031
21:59:22|0.50925
21:59:22|0.50989
21:59:25|0.50892
21:59:25|0.5089
21:59:26|0.50921
21:59:27|0.50839
21:59:29|0.50783
21:59:30|0.50808
21:59:31|0.50783
21:59:32|0.50836
21:59:33|0.50836
21:59:34|0.50836
21:59:35|0.50959
21:59:36|0.5093
21:59:37|0.50941
21:59:38|0.50926
21:59:39|0.51008
21:59:40|0.51008
21:59:41|0.51008
21:59:42|0.51008
21:59:43|0.51008
21:59:45|0.50844
21:59:46|0.50922
21:59:47|0.50845
21:59:48|0.50845
21:59:49|0.50889
21:59:50|0.50895
21:59:51|0.50927
21:59:52|0.50927
21:59:53|0.50953
21:59:54|0.50956
21:59:55|0.5092
21:59:56|0.5092
21:59:57|0.5097
21:59:58|0.5097
21:59:59|0.5097
22:00:00|0.5097
22:00:01|0.5097
22:00:02|0.50885
22:00:03|0.50962
22:00:04|0.50962
22:00:05|0.50891
22:00:06|0.50891
22:00:07|0.50891
22:00:08|0.50979
22:00:09|0.50917
22:00:10|0.50917
22:00:11|0.50917
22:00:12|0.50979
22:00:14|0.50979
22:00:15|0.50974
22:00:17|0.50974
22:00:18|0.50925
22:00:18|0.50885
22:00:19|0.50885
22:00:21|0.50884
22:00:23|0.50884
22:00:24|0.50905
22:00:25|0.50905
22:00:26|0.509
22:00:28|0.509
22:00:28|0.509
22:00:30|0.50845
22:00:31|0.50845
22:00:32|0.50845
22:00:32|0.50838
22:00:34|0.50838
22:00:34|0.50838
22:00:35|0.50838
22:00:36|0.50838
22:00:37|0.50838
22:00:39|0.5082
22:00:39|0.5085
22:00:40|0.5085
22:00:42|0.50731
22:00:43|0.50652
22:00:43|0.50697
22:00:44|0.50697
22:00:45|0.50656
22:00:47|0.50656
22:00:47|0.50715
22:00:48|0.50697
22:00:50|0.50697
22:00:51|0.50697
22:00:51|0.50648
22:00:53|0.50626
22:00:54|0.50626
22:00:54|0.50624
22:00:55|0.50624
22:00:57|0.50613
22:00:58|0.50668
22:00:59|0.50626
22:00:59|0.50613
22:01:00|0.50624
22:01:02|0.50617
22:01:03|0.50679
22:01:03|0.50679
22:01:04|0.50808
22:01:06|0.50735
22:01:06|0.50713
22:01:07|0.50713
22:01:08|0.50714
22:01:10|0.50699
22:01:10|0.50699
22:01:11|0.50699
22:01:12|0.50699
22:01:15|0.5086
22:01:16|0.50747
22:01:18|0.50847
22:01:20|0.50847
22:01:21|0.50753
22:01:21|0.50753
22:01:23|0.50809
22:01:24|0.50809
22:01:26|0.50809
22:01:27|0.50809
22:01:27|0.50809
22:01:29|0.50809
22:01:30|0.5088
22:01:31|0.509
22:01:32|0.50932
22:01:33|0.50862
22:01:34|0.50862
22:01:35|0.50831
22:01:35|0.50831
22:01:38|0.50875
22:01:38|0.50875
22:01:40|0.50875
22:01:40|0.5083
22:01:42|0.5083
22:01:42|0.5083
22:01:44|0.50808
22:01:45|0.50808
22:01:46|0.50856
22:01:47|0.50816
22:01:48|0.50816
22:01:49|0.50808
22:01:50|0.50808
22:01:51|0.50808
22:01:52|0.50808
22:01:53|0.508
22:01:54|0.508
22:01:55|0.50754
22:01:56|0.508
22:01:57|0.50768
22:01:58|0.50768
22:01:59|0.50768
22:02:00|0.50784
22:02:01|0.50868
22:02:02|0.50899
22:02:03|0.50899
22:02:04|0.50899
22:02:05|0.50899
22:02:06|0.50899
22:02:07|0.50899
22:02:08|0.50899
22:02:09|0.50899
22:02:10|0.50899
22:02:11|0.50901
22:02:12|0.50935
22:02:13|0.50971
22:02:14|0.50971
22:02:16|0.50985
22:02:17|0.50993
22:02:18|0.50943
22:02:20|0.50993
22:02:21|0.50993
22:02:21|0.50993
22:02:22|0.50993
22:02:23|0.50916
22:02:24|0.50892
22:02:25|0.50892
22:02:26|0.50892
22:02:28|0.50892
22:02:28|0.50987
22:02:29|0.51028
22:02:31|0.51028
22:02:32|0.5102
22:02:33|0.51022
22:02:34|0.5102
22:02:36|0.50971
22:02:37|0.5102
22:02:38|0.5102
22:02:39|0.51037
22:02:40|0.51034
22:02:41|0.51034
22:02:42|0.51034
22:02:43|0.51034
22:02:44|0.51034
22:02:45|0.51034
22:02:46|0.51034
22:02:47|0.51042
22:02:48|0.50989
22:02:50|0.50989
22:02:51|0.50967
22:02:51|0.50875
22:02:53|0.50834
22:02:55|0.50917
22:02:56|0.51033
22:02:57|0.51031
22:02:59|0.51031
22:03:01|0.51031
22:03:01|0.50917
22:03:02|0.50884
22:03:04|0.50966
22:03:06|0.50958
22:03:06|0.50958
22:03:07|0.50908
22:03:08|0.50908
22:03:09|0.50908
22:03:10|0.50908
22:03:11|0.50908
22:03:12|0.50908
22:03:13|0.50908
22:03:14|0.50967
22:03:16|0.50967
22:03:18|0.50991
22:03:18|0.50991
22:03:20|0.50991
22:03:21|0.50991
22:03:22|0.50881
22:03:23|0.50881
22:03:25|0.50881
22:03:26|0.50897
22:03:28|0.5085
22:03:29|0.50846
22:03:30|0.5083
22:03:31|0.50852
22:03:32|0.50852
22:03:33|0.50844
22:03:34|0.50844
22:03:36|0.5083
22:03:37|0.5083
22:03:38|0.5083
22:03:39|0.50797
22:03:40|0.50789
22:03:41|0.50786
22:03:42|0.50786
22:03:43|0.5078
22:03:44|0.50788
22:03:45|0.50797
22:03:46|0.5079
22:03:48|0.5079
22:03:50|0.50873
22:03:50|0.5088
22:03:51|0.50888
22:03:52|0.50882
22:03:53|0.50882
22:03:54|0.50882
22:03:55|0.50882
22:03:56|0.50882
22:03:57|0.50882
22:03:59|0.50825
22:04:00|0.50825
22:04:01|0.50825
22:04:02|0.50825
22:04:03|0.50825
22:04:04|0.50873
22:04:05|0.50869
22:04:06|0.50869
22:04:07|0.50869
22:04:09|0.50867
22:04:10|0.50926
22:04:11|0.50926
22:04:11|0.50926
22:04:13|0.50926
22:04:14|0.50926
22:04:15|0.50926
22:04:16|0.50926
22:04:18|0.50926
22:04:20|0.50926
22:04:21|0.50926
22:04:22|0.50898
22:04:23|0.50779
22:04:25|0.50779
22:04:25|0.50779
22:04:26|0.50779
22:04:27|0.50745
22:04:28|0.50724
22:04:29|0.50717
22:04:31|0.50694
22:04:32|0.50727
22:04:33|0.50713
22:04:34|0.50784
22:04:35|0.50737
22:04:36|0.50737
22:04:38|0.50737
22:04:38|0.50784
22:04:40|0.50775
22:04:40|0.50844
22:04:41|0.508
22:04:42|0.508
22:04:43|0.508
22:04:44|0.50784
22:04:46|0.50714
22:04:46|0.50714
22:04:48|0.5078
22:04:49|0.5078
22:04:49|0.50727
22:04:50|0.50702
22:04:52|0.50657
22:04:52|0.5068
22:04:53|0.50661
22:04:54|0.50661
22:04:56|0.50661
22:04:57|0.50668
22:04:58|0.50677
22:04:58|0.50656
22:04:59|0.50656
22:05:01|0.50668
22:05:02|0.50656
22:05:02|0.50623
22:05:03|0.50648
22:05:05|0.50738
22:05:05|0.50738
22:05:06|0.50738
22:05:08|0.50633
22:05:08|0.50633
22:05:10|0.50646
22:05:10|0.50685
22:05:11|0.50685
22:05:13|0.50642
22:05:13|0.50642
22:05:14|0.506
22:05:15|0.5064
22:05:17|0.5064
22:05:19|0.50551
22:05:20|0.50551
22:05:21|0.50631
22:05:23|0.50631
22:05:25|0.50375
22:05:26|0.5039
22:05:27|0.50337
22:05:27|0.50338
22:05:30|0.50337
22:05:31|0.50338
22:05:32|0.50394
22:05:33|0.50368
22:05:34|0.50402
22:05:35|0.50402
22:05:36|0.50402
22:05:37|0.50363
22:05:38|0.50363
22:05:39|0.50363
22:05:40|0.50346
22:05:41|0.50311
22:05:42|0.50297
22:05:43|0.50314
22:05:44|0.50242
22:05:45|0.50199
22:05:46|0.50199
22:05:47|0.50203
22:05:48|0.50242
22:05:49|0.50215
22:05:50|0.50215
22:05:51|0.50205
22:05:52|0.50212
22:05:53|0.5025
22:05:54|0.5025
22:05:55|0.50353
22:05:56|0.50282
22:05:57|0.50285
22:05:58|0.50285
22:05:59|0.50285
22:06:00|0.50209
22:06:01|0.50209
22:06:02|0.50219
22:06:03|0.50219
22:06:04|0.503
22:06:05|0.50263
22:06:06|0.503
22:06:07|0.503
22:06:08|0.503
22:06:09|0.503
22:06:10|0.503
22:06:11|0.503
22:06:12|0.503
22:06:13|0.503
22:06:14|0.503
22:06:15|0.50263
22:06:16|0.50263
22:06:17|0.50295
22:06:18|0.50235
22:06:20|0.50235
22:06:22|0.50231
22:06:24|0.50235
22:06:25|0.50298
22:06:25|0.50298
22:06:26|0.503
22:06:28|0.50287
22:06:29|0.503
22:06:30|0.50336
22:06:31|0.503
22:06:32|0.503
22:06:33|0.50334
22:06:34|0.50334
22:06:36|0.50292
22:06:37|0.50486
22:06:38|0.5049
22:06:39|0.50371
22:06:40|0.50398
22:06:41|0.50398
22:06:42|0.50437
22:06:43|0.50371
22:06:44|0.50371
22:06:44|0.50371
22:06:46|0.50414
22:06:47|0.5037
22:06:48|0.5037
22:06:49|0.50358
22:06:51|0.50297
22:06:52|0.503
22:06:52|0.503
22:06:54|0.50307
22:06:55|0.50306
22:06:55|0.50306
22:06:57|0.50306
22:06:57|0.503
22:06:59|0.503
22:06:59|0.503
22:07:01|0.504
22:07:03|0.504
22:07:03|0.504
22:07:04|0.504
22:07:05|0.50415
22:07:07|0.50415
22:07:07|0.50415
22:07:08|0.50441
22:07:09|0.50443
22:07:10|0.50443
22:07:11|0.50368
22:07:12|0.50368
22:07:13|0.50368
22:07:14|0.50368
22:07:15|0.50409
22:07:16|0.50365
22:07:17|0.50365
22:07:18|0.50365
22:07:20|0.50394
22:07:22|0.50394
22:07:23|0.50394
22:07:25|0.50453
22:07:26|0.504
22:07:27|0.504
22:07:28|0.504
22:07:30|0.50415
22:07:30|0.503
22:07:31|0.50299
22:07:32|0.503
22:07:33|0.50376
22:07:34|0.50376
22:07:35|0.504
22:07:36|0.50403
22:07:37|0.50414
22:07:38|0.50303
22:07:40|0.50303
22:07:41|0.50303
22:07:42|0.50303
22:07:43|0.50303
22:07:44|0.5036
22:07:45|0.5036
22:07:46|0.50345
22:07:47|0.50345
22:07:48|0.50345
22:07:49|0.50303
22:07:50|0.50303
22:07:51|0.50303
22:07:52|0.50303
22:07:53|0.50287
22:07:54|0.50287
22:07:55|0.50287
22:07:56|0.50287
22:07:57|0.50287
22:07:58|0.50287
22:07:59|0.50287
22:08:00|0.50282
22:08:01|0.50251
22:08:02|0.50251
22:08:03|0.50298
22:08:04|0.50306
22:08:05|0.50252
22:08:06|0.50252
22:08:07|0.50252
22:08:08|0.50252
22:08:09|0.50325
22:08:10|0.50325
22:08:11|0.50399
22:08:12|0.50488
22:08:13|0.50492
22:08:14|0.50492
22:08:15|0.50362
22:08:16|0.50406
22:08:17|0.50406
22:08:18|0.50406
22:08:19|0.50344
22:08:20|0.50344
22:08:22|0.50364
22:08:24|0.50392
22:08:24|0.50392
22:08:26|0.50323
22:08:28|0.50323
22:08:29|0.50352
22:08:30|0.50352
22:08:31|0.50318
22:08:32|0.50324
22:08:33|0.50324
22:08:34|0.50315
22:08:35|0.50318
22:08:36|0.50318
22:08:37|0.50318
22:08:39|0.50318
22:08:39|0.50318
22:08:40|0.50337
22:08:41|0.50337
22:08:42|0.50337
22:08:43|0.50314
22:08:44|0.50314
22:08:45|0.50327
22:08:46|0.503
22:08:48|0.503
22:08:48|0.503
22:08:49|0.50301
22:08:51|0.50301
22:08:51|0.50301
22:08:52|0.50301
22:08:53|0.50336
22:08:54|0.50335
22:08:55|0.503
22:08:56|0.503
22:08:57|0.503
22:08:59|0.503
22:09:00|0.50332
22:09:01|0.50332
22:09:02|0.50332
22:09:03|0.50332
22:09:04|0.50335
22:09:05|0.50327
22:09:06|0.50327
22:09:07|0.50384
22:09:08|0.50399
22:09:09|0.50396
22:09:10|0.5041
22:09:11|0.5041
22:09:12|0.5041
22:09:13|0.5041
22:09:14|0.50384
22:09:15|0.50384
22:09:16|0.50317
22:09:17|0.50302
22:09:18|0.50302
22:09:19|0.50355
22:09:20|0.50355
22:09:21|0.503
22:09:23|0.50356
22:09:25|0.50345
22:09:27|0.50399
22:09:28|0.50408
22:09:30|0.50419
22:09:32|0.50408
22:09:34|0.50408
22:09:34|0.50408
22:09:36|0.50408
22:09:36|0.50408
22:09:37|0.50408
22:09:39|0.50408
22:09:40|0.50408
22:09:41|0.50408
22:09:42|0.50408
22:09:43|0.504
22:09:44|0.504
22:09:45|0.504
22:09:46|0.50382
22:09:47|0.50382
22:09:48|0.50437
22:09:49|0.50437
22:09:50|0.50437
22:09:52|0.50437
22:09:52|0.50546
22:09:53|0.50502
22:09:54|0.50502
22:09:55|0.50502
22:09:56|0.50518
22:09:57|0.50518
22:09:58|0.50462
22:09:59|0.50462
22:10:00|0.50462
22:10:02|0.50413
22:10:03|0.50423
22:10:04|0.50423
22:10:05|0.50423
22:10:06|0.50423
22:10:07|0.50423
22:10:08|0.50423
22:10:09|0.50423
22:10:10|0.50423
22:10:11|0.50423
22:10:12|0.50423
22:10:13|0.50423
22:10:14|0.50423
22:10:15|0.50423
22:10:16|0.50423
22:10:17|0.50437
22:10:18|0.50462
22:10:19|0.50462
22:10:20|0.50428
22:10:21|0.50419
22:10:22|0.50419
22:10:24|0.50423
22:10:25|0.50405
22:10:27|0.504
22:10:28|0.504
22:10:29|0.504
22:10:30|0.50404
22:10:31|0.50483
22:10:32|0.50457
22:10:33|0.50457
22:10:34|0.50452
22:10:35|0.50452
22:10:36|0.50452
22:10:37|0.50452
22:10:38|0.50452
22:10:39|0.50452
22:10:40|0.503
22:10:41|0.50295
22:10:42|0.50332
22:10:43|0.50332
22:10:44|0.50392
22:10:45|0.50336
22:10:46|0.50336
22:10:47|0.50336
22:10:48|0.50336
22:10:49|0.50304
22:10:50|0.50304
22:10:51|0.50336
22:10:52|0.50301
22:10:53|0.50301
22:10:54|0.50275
22:10:55|0.50275
22:10:56|0.50268
22:10:57|0.50268
22:10:58|0.50237
22:10:59|0.50223
22:11:00|0.50223
22:11:01|0.50223
22:11:02|0.50223
22:11:03|0.50223
22:11:04|0.50124
22:11:05|0.50124
22:11:06|0.50129
22:11:07|0.50129
22:11:08|0.50129
22:11:09|0.50261
22:11:10|0.5019
22:11:11|0.5019
22:11:12|0.50221
22:11:13|0.50172
22:11:14|0.50172
22:11:15|0.50209
22:11:16|0.5019
22:11:17|0.50192
22:11:18|0.50223
22:11:19|0.5026
22:11:20|0.5026
22:11:21|0.5026
22:11:22|0.5026
22:11:23|0.5026
22:11:25|0.5022
22:11:27|0.504
22:11:28|0.50354
22:11:28|0.50352
22:11:30|0.50312
22:11:30|0.50312
22:11:32|0.50312
22:11:33|0.50312
22:11:34|0.50312
22:11:35|0.50395
22:11:36|0.50395
22:11:37|0.50316
22:11:39|0.5037
22:11:39|0.5037
22:11:40|0.50354
22:11:41|0.5037
22:11:42|0.50438
22:11:43|0.50438
22:11:45|0.50438
22:11:46|0.50291
22:11:47|0.50433
22:11:48|0.50385
22:11:49|0.50341
22:11:50|0.50311
22:11:51|0.50311
22:11:52|0.50349
22:11:53|0.50298
22:11:54|0.50342
22:11:55|0.50342
22:11:56|0.50342
22:11:57|0.50311
22:11:58|0.50311
22:11:59|0.50311
22:12:00|0.50349
22:12:01|0.50311
22:12:02|0.50312
22:12:03|0.50311
22:12:05|0.50311
22:12:06|0.50311
22:12:07|0.50311
22:12:08|0.50311
22:12:08|0.50311
22:12:09|0.50311
22:12:11|0.50311
22:12:12|0.50336
22:12:13|0.50336
22:12:14|0.50336
22:12:15|0.50349
22:12:16|0.50349
22:12:16|0.50421
22:12:18|0.50421
22:12:19|0.50445
22:12:20|0.50452
22:12:21|0.50486
22:12:22|0.50362
22:12:23|0.50379
22:12:23|0.50441
22:12:25|0.50454
22:12:26|0.50436
22:12:27|0.50413
22:12:29|0.504
22:12:30|0.50408
22:12:32|0.50448
22:12:32|0.50489
22:12:34|0.50427
22:12:34|0.50427
22:12:35|0.5043
22:12:37|0.50494
22:12:38|0.50585
22:12:39|0.50583
22:12:40|0.50545
22:12:41|0.50516
22:12:42|0.50582
22:12:43|0.50582
22:12:44|0.50582
22:12:45|0.50582
22:12:46|0.50606
22:12:47|0.50606
22:12:48|0.50582
22:12:49|0.5058
22:12:51|0.50583
22:12:52|0.50616
22:12:53|0.50614
22:12:54|0.50647
22:12:55|0.50647
22:12:56|0.50616
22:12:57|0.50616
22:12:58|0.50616
22:12:59|0.50616
22:12:59|0.50616
22:13:01|0.50616
22:13:02|0.50616
22:13:03|0.5065
22:13:03|0.5065
22:13:05|0.50761
22:13:06|0.50762
22:13:07|0.50771
22:13:07|0.50671
22:13:09|0.50754
22:13:10|0.50754
22:13:11|0.50747
22:13:11|0.50754
22:13:12|0.50754
22:13:14|0.50683
22:13:15|0.50683
22:13:16|0.50852
22:13:16|0.50874
22:13:18|0.50883
22:13:19|0.5086
22:13:20|0.50786
22:13:20|0.50786
22:13:22|0.50786
22:13:23|0.50879
22:13:24|0.50928
22:13:25|0.50856
22:13:27|0.5086
22:13:28|0.5086
22:13:29|0.50899
22:13:30|0.50899
22:13:32|0.50973
22:13:32|0.50905
22:13:33|0.50905
22:13:34|0.50905
22:13:36|0.50963
22:13:37|0.50946
22:13:38|0.50905
22:13:39|0.50904
22:13:40|0.50904
22:13:41|0.50904
22:13:42|0.50939
22:13:44|0.50993
22:13:45|0.51
22:13:46|0.51102
22:13:47|0.51091
22:13:48|0.51091
22:13:49|0.51148
22:13:50|0.51092
22:13:51|0.51112
22:13:51|0.5121
22:13:53|0.51092
22:13:55|0.513
22:13:55|0.51354
22:13:56|0.51356
22:13:57|0.5142
22:13:58|0.51443
22:13:59|0.51445
22:14:00|0.5147
22:14:02|0.51476
22:14:03|0.51584
22:14:03|0.51544
22:14:06|0.51603
22:14:07|0.51588
22:14:07|0.5171
22:14:08|0.5199
22:14:09|0.5183
22:14:11|0.51895
22:14:12|0.51965
22:14:12|0.51888
22:14:13|0.51876
22:14:14|0.51762
22:14:16|0.51861
22:14:16|0.51793
22:14:18|0.51888
22:14:18|0.51906
22:14:19|0.51942
22:14:21|0.51951
22:14:21|0.51929
22:14:23|0.51856
22:14:24|0.51879
22:14:24|0.51764
22:14:25|0.51801
22:14:27|0.51701
22:14:28|0.51736
22:14:29|0.51739
22:14:31|0.51793
22:14:32|0.51793
22:14:33|0.51717
22:14:34|0.51822
22:14:35|0.5173
22:14:36|0.5174
22:14:37|0.51807
22:14:38|0.518
22:14:39|0.51799
22:14:41|0.51821
22:14:42|0.51821
22:14:42|0.51795
22:14:43|0.51822
22:14:46|0.51976
22:14:47|0.51877
22:14:48|0.5198
22:14:49|0.52021
22:14:50|0.52044
22:14:51|0.51977
22:14:52|0.52028
22:14:53|0.52055
22:14:54|0.52055
22:14:55|0.52044
22:14:56|0.52036
22:14:57|0.52016
22:14:58|0.52
22:14:59|0.52056
22:15:00|0.52087
22:15:01|0.52136
22:15:03|0.52142
22:15:04|0.52089
22:15:05|0.5209
22:15:06|0.52201
22:15:07|0.52229
22:15:08|0.52193
22:15:09|0.52349
22:15:10|0.5242
22:15:10|0.52369
22:15:12|0.52438
22:15:13|0.52442
22:15:13|0.52487
22:15:15|0.525
22:15:16|0.525
22:15:17|0.52554
22:15:17|0.52535
22:15:19|0.52548
22:15:20|0.525
22:15:21|0.52473
22:15:21|0.52404
22:15:23|0.52387
22:15:24|0.5232
22:15:25|0.52286
22:15:26|0.52339
22:15:26|0.52284
22:15:29|0.5243
22:15:31|0.525
22:15:32|0.525
22:15:33|0.52449
22:15:34|0.525
22:15:35|0.525
22:15:36|0.52451
22:15:38|0.52499
22:15:39|0.52454
22:15:39|0.52425
22:15:40|0.52431
22:15:41|0.52435
22:15:42|0.52451
22:15:43|0.5236
22:15:44|0.52386
22:15:45|0.52376
22:15:46|0.52429
22:15:47|0.52438
22:15:48|0.524
22:15:49|0.524
22:15:50|0.52423
22:15:51|0.52452
22:15:52|0.52494
22:15:53|0.525
22:15:54|0.52561
22:15:55|0.52562
22:15:56|0.52595
22:15:57|0.52407
22:15:58|0.52519
22:15:59|0.52588
22:16:00|0.5253
22:16:01|0.525
22:16:02|0.52493
22:16:03|0.52548
22:16:04|0.52472
22:16:05|0.52559
22:16:07|0.52496
22:16:07|0.52493
22:16:08|0.52494
22:16:09|0.52497
22:16:10|0.52489
22:16:11|0.52454
22:16:12|0.52478
22:16:13|0.52486
22:16:15|0.52474
22:16:16|0.52436
22:16:17|0.52376
22:16:18|0.524
22:16:19|0.52331
22:16:20|0.52319
22:16:21|0.52376
22:16:22|0.5242
22:16:23|0.52369
22:16:24|0.52376
22:16:25|0.52397
22:16:26|0.52397
22:16:27|0.52397
22:16:28|0.52374
22:16:30|0.52466
22:16:32|0.52465
22:16:33|0.525
22:16:35|0.52511
22:16:37|0.52522
22:16:38|0.52535
22:16:38|0.526
22:16:40|0.52612
22:16:40|0.52612
22:16:43|0.52574
22:16:43|0.526
22:16:44|0.52612
22:16:45|0.52589
22:16:47|0.52676
22:16:47|0.52668
22:16:48|0.52668
22:16:50|0.52724
22:16:51|0.52785
22:16:52|0.52772
22:16:53|0.5286
22:16:54|0.52865
22:16:55|0.52859
22:16:56|0.52789
22:16:58|0.52654
22:16:59|0.52801
22:17:00|0.52704
22:17:00|0.52757
22:17:01|0.52754
22:17:02|0.52775
22:17:03|0.52713
22:17:05|0.52703
22:17:06|0.5267
22:17:07|0.5267
22:17:08|0.52612
22:17:09|0.52563
22:17:10|0.5255
22:17:11|0.52539
22:17:12|0.52479
22:17:14|0.52481
22:17:15|0.52551
22:17:16|0.52551
22:17:16|0.52483
22:17:17|0.52492
22:17:19|0.52481
22:17:19|0.52499
22:17:20|0.52498
22:17:21|0.52545
22:17:22|0.52505
22:17:24|0.52535
22:17:24|0.52535
22:17:25|0.52535
22:17:26|0.52535
22:17:27|0.52502
22:17:28|0.52535
22:17:30|0.52536
22:17:32|0.5257
22:17:33|0.52665
22:17:34|0.52692
22:17:36|0.52699
22:17:37|0.527
22:17:38|0.52665
22:17:39|0.52686
22:17:40|0.52686
22:17:41|0.52665
22:17:41|0.52665
22:17:42|0.52665
22:17:43|0.52695
22:17:46|0.52655
22:17:47|0.52655
22:17:48|0.52612
22:17:50|0.52646
22:17:51|0.52654
22:17:52|0.52658
22:17:53|0.52664
22:17:54|0.527
22:17:55|0.527
22:17:56|0.527
22:17:57|0.5275
22:17:58|0.52745
22:17:59|0.52745
22:18:00|0.52753
22:18:01|0.52757
22:18:02|0.52666
22:18:03|0.52747
22:18:05|0.52646
22:18:06|0.52625
22:18:07|0.5264
22:18:07|0.52597
22:18:09|0.52586
22:18:09|0.52588
22:18:10|0.52588
22:18:12|0.52548
22:18:13|0.52518
22:18:13|0.52536
22:18:15|0.52581
22:18:16|0.52483
22:18:17|0.5252
22:18:17|0.52521
22:18:19|0.52521
22:18:19|0.52521
22:18:20|0.525
22:18:23|0.525
22:18:23|0.52518
22:18:24|0.52525
22:18:25|0.52521
22:18:26|0.52521
22:18:27|0.52505
22:18:28|0.52517
22:18:29|0.52467
22:18:31|0.52484
22:18:33|0.52412
22:18:34|0.52384
22:18:35|0.523
22:18:36|0.52301
22:18:37|0.52321
22:18:39|0.52339
22:18:40|0.52301
22:18:41|0.52311
22:18:43|0.52379
22:18:43|0.52355
22:18:44|0.52369
22:18:46|0.52427
22:18:47|0.524
22:18:48|0.524
22:18:49|0.52359
22:18:50|0.524
22:18:51|0.524
22:18:52|0.5235
22:18:53|0.5235
22:18:54|0.5235
22:18:55|0.52386
22:18:56|0.52404
22:18:57|0.52421
22:18:58|0.524
22:18:59|0.524
22:19:00|0.52458
22:19:02|0.524
22:19:03|0.524
22:19:04|0.524
22:19:05|0.52456
22:19:06|0.52406
22:19:07|0.52406
22:19:08|0.524
22:19:09|0.524
22:19:09|0.524
22:19:11|0.52397
22:19:11|0.52382
22:19:12|0.52394
22:19:14|0.5239
22:19:14|0.5238
22:19:16|0.52398
22:19:16|0.52398
22:19:18|0.52355
22:19:19|0.52355
22:19:20|0.52355
22:19:20|0.52356
22:19:21|0.52356
22:19:23|0.5235
22:19:23|0.523
22:19:26|0.52205
22:19:27|0.52205
22:19:27|0.52205
22:19:28|0.52248
22:19:29|0.52248
22:19:30|0.52262
22:19:32|0.52208
22:19:34|0.52121
22:19:36|0.52038
22:19:38|0.52129
22:19:38|0.52057
22:19:40|0.52057
22:19:41|0.52053
22:19:42|0.52001
22:19:43|0.52075
22:19:44|0.52006
22:19:45|0.52007
22:19:46|0.52007
22:19:47|0.51938
22:19:48|0.51947
22:19:50|0.51943
22:19:52|0.51851
22:19:52|0.51851
22:19:53|0.51894
22:19:55|0.51837
22:19:55|0.518
22:19:56|0.51848
22:19:57|0.51802
22:19:58|0.51885
22:19:59|0.51885
22:20:01|0.51949
22:20:02|0.5195
22:20:02|0.51982
22:20:03|0.52028
22:20:05|0.51988
22:20:06|0.52028
22:20:06|0.5208
22:20:08|0.5208
22:20:09|0.52163
22:20:09|0.52163
22:20:10|0.52163
22:20:11|0.5217
22:20:12|0.52163
22:20:13|0.52108
22:20:14|0.52205
22:20:15|0.52307
22:20:16|0.52307
22:20:18|0.52318
22:20:19|0.52353
22:20:20|0.52359
22:20:20|0.52359
22:20:21|0.524
22:20:22|0.52398
22:20:23|0.52399
22:20:24|0.52307
22:20:25|0.52277
22:20:26|0.52352
22:20:27|0.52359
22:20:28|0.52356
22:20:29|0.52289
22:20:30|0.52388
22:20:31|0.52359
22:20:34|0.52371
22:20:34|0.52359
22:20:35|0.52356
22:20:36|0.52375
22:20:37|0.52359
22:20:39|0.52359
22:20:40|0.52233
22:20:41|0.52251
22:20:42|0.52185
22:20:43|0.52166
22:20:44|0.52221
22:20:45|0.52221
22:20:47|0.5225
22:20:48|0.5225
22:20:49|0.52366
22:20:50|0.52298
22:20:51|0.52371
22:20:52|0.52371
22:20:53|0.52371
22:20:54|0.52268
22:20:56|0.52209
22:20:56|0.52364
22:20:57|0.52364
22:20:58|0.52364
22:20:59|0.52333
22:21:01|0.52357
22:21:02|0.52232
22:21:03|0.52333
22:21:04|0.52333
22:21:05|0.52333
22:21:06|0.52333
22:21:07|0.52236
22:21:08|0.52236
22:21:09|0.52322
22:21:10|0.52322
22:21:11|0.52259
22:21:12|0.52366
22:21:13|0.52366
22:21:14|0.52364
22:21:15|0.52364
22:21:16|0.52371
22:21:17|0.524
22:21:18|0.52497
22:21:19|0.52464
22:21:20|0.52496
22:21:21|0.52512
22:21:22|0.52554
22:21:23|0.52571
22:21:24|0.52595
22:21:25|0.52608
22:21:26|0.5261
22:21:28|0.52619
22:21:29|0.52619
22:21:30|0.52593
22:21:31|0.52567
22:21:32|0.52478
22:21:33|0.52451
22:21:35|0.52419
22:21:37|0.52426
22:21:38|0.52426
22:21:38|0.52428
22:21:40|0.52491
22:21:41|0.52522
22:21:43|0.52471
22:21:44|0.52499
22:21:46|0.52546
22:21:47|0.52578
22:21:47|0.52578
22:21:49|0.526
22:21:50|0.526
22:21:51|0.52518
22:21:52|0.52518
22:21:53|0.5259
22:21:54|0.52595
22:21:55|0.52595
22:21:56|0.52602
22:21:57|0.52595
22:21:58|0.52602
22:21:59|0.52602
22:21:59|0.5264
22:22:02|0.52599
22:22:02|0.5258
22:22:04|0.5259
22:22:06|0.52594
22:22:06|0.5255
22:22:07|0.5255
22:22:08|0.52522
22:22:09|0.52588
22:22:10|0.526
22:22:11|0.526
22:22:12|0.52608
22:22:13|0.52615
22:22:15|0.5267
22:22:16|0.52666
22:22:17|0.52666
22:22:18|0.52666
22:22:19|0.5267
22:22:20|0.5267
22:22:21|0.52639
22:22:22|0.52673
22:22:23|0.527
22:22:24|0.52697
22:22:25|0.52697
22:22:26|0.5267
22:22:27|0.5267
22:22:28|0.52671
22:22:29|0.52697
22:22:30|0.52699
22:22:31|0.52697
22:22:32|0.52742
22:22:33|0.52736
22:22:34|0.52705
22:22:36|0.52736
22:22:37|0.52736
22:22:39|0.52759
22:22:40|0.52736
22:22:41|0.52759
22:22:42|0.52758
22:22:43|0.52671
22:22:44|0.52585
22:22:44|0.52645
22:22:46|0.5263
22:22:47|0.52572
22:22:48|0.52628
22:22:49|0.52628
22:22:51|0.52628
22:22:52|0.5255
22:22:53|0.52571
22:22:54|0.52517
22:22:56|0.5249
22:22:57|0.52422
22:22:57|0.52422
22:22:58|0.52446
22:22:59|0.52454
22:23:01|0.52482
22:23:02|0.52483
22:23:03|0.5242
22:23:03|0.5242
22:23:04|0.52403
22:23:06|0.524
22:23:07|0.52396
22:23:09|0.52397
22:23:09|0.52352
22:23:10|0.52337
22:23:11|0.52341
22:23:12|0.52362
22:23:13|0.52476
22:23:14|0.52415
22:23:16|0.52391
22:23:17|0.52392
22:23:18|0.52386
22:23:19|0.52348
22:23:20|0.52414
22:23:21|0.52395
22:23:22|0.525
22:23:23|0.525
22:23:24|0.525
22:23:26|0.52433
22:23:27|0.52471
22:23:28|0.52471
22:23:28|0.52471
22:23:30|0.52484
22:23:31|0.52484
22:23:32|0.52484
22:23:32|0.52499
22:23:34|0.525
22:23:34|0.525
22:23:37|0.525
22:23:38|0.52471
22:23:40|0.52467
22:23:40|0.52467
22:23:42|0.52468
22:23:43|0.52468
22:23:44|0.52468
22:23:45|0.52364
22:23:47|0.52468
22:23:48|0.52468
22:23:49|0.52468
22:23:51|0.52468
22:23:51|0.52468
22:23:53|0.52467
22:23:54|0.52416
22:23:55|0.52468
22:23:56|0.52499
22:23:57|0.52499
22:23:58|0.52499
22:24:00|0.52437
22:24:00|0.52423
22:24:01|0.52365
22:24:02|0.52397
22:24:03|0.52397
22:24:04|0.52397
22:24:05|0.52397
22:24:06|0.52349
22:24:07|0.52346
22:24:08|0.52346
22:24:09|0.52344
22:24:10|0.52387
22:24:11|0.52349
22:24:12|0.52349
22:24:13|0.52349
22:24:14|0.52297
22:24:15|0.52382
22:24:16|0.52382
22:24:17|0.52312
22:24:18|0.52312
22:24:19|0.52372
22:24:20|0.52299
22:24:21|0.52251
22:24:22|0.52258
22:24:23|0.52211
22:24:25|0.52259
22:24:26|0.52269
22:24:27|0.5242
22:24:28|0.52343
22:24:29|0.52386
22:24:30|0.5242
22:24:31|0.52484
22:24:32|0.5253
22:24:33|0.52535
22:24:34|0.52565
22:24:35|0.5267
22:24:36|0.5267
22:24:38|0.5267
22:24:40|0.52663
22:24:41|0.52675
22:24:42|0.52696
22:24:43|0.52698
22:24:44|0.52698
22:24:45|0.52672
22:24:46|0.52657
22:24:47|0.52691
22:24:48|0.52599
22:24:49|0.52599
22:24:50|0.52677
22:24:51|0.527
22:24:52|0.52716
22:24:53|0.52688
22:24:54|0.52657
22:24:55|0.52634
22:24:56|0.52682
22:24:57|0.52641
22:24:58|0.52649
22:25:00|0.52682
22:25:00|0.52682
22:25:01|0.52708
22:25:02|0.52682
22:25:03|0.52682
22:25:05|0.52685
22:25:06|0.52709
22:25:07|0.52709
22:25:08|0.52713
22:25:09|0.52713
22:25:10|0.52713
22:25:11|0.52698
22:25:12|0.52696
22:25:13|0.52682
22:25:14|0.52685
22:25:15|0.52698
22:25:16|0.52712
22:25:17|0.52742
22:25:19|0.52742
22:25:19|0.52704
22:25:20|0.52704
22:25:21|0.52702
22:25:22|0.52729
22:25:23|0.52729
22:25:24|0.52741
22:25:26|0.52741
22:25:27|0.52742
22:25:28|0.52742
22:25:29|0.52751
22:25:30|0.52783
22:25:31|0.52835
22:25:32|0.52835
22:25:33|0.52835
22:25:34|0.52732
22:25:35|0.5282
22:25:36|0.52776
22:25:37|0.52752
22:25:39|0.52719
22:25:41|0.52685
22:25:42|0.52643
22:25:43|0.52625
22:25:44|0.52609
22:25:46|0.52609
22:25:47|0.52609
22:25:48|0.52609
22:25:49|0.52609
22:25:50|0.52537
22:25:51|0.52473
22:25:52|0.52473
22:25:53|0.52473
22:25:54|0.52473
22:25:55|0.52473
22:25:56|0.52473
22:25:57|0.52518
22:25:58|0.52518
22:25:59|0.52542
22:26:00|0.52545
22:26:02|0.52545
22:26:02|0.5254
22:26:05|0.52539
22:26:05|0.52539
22:26:06|0.52504
22:26:07|0.52504
22:26:08|0.52554
22:26:09|0.52555
22:26:10|0.52555
22:26:11|0.52555
22:26:13|0.52555
22:26:13|0.52593
22:26:14|0.526
22:26:15|0.52657
22:26:16|0.52607
22:26:17|0.52589
22:26:18|0.52607
22:26:19|0.52603
22:26:20|0.5259
22:26:22|0.5259
22:26:22|0.52653
22:26:23|0.52657
22:26:24|0.52661
22:26:25|0.52661
22:26:26|0.52661
22:26:27|0.52697
22:26:28|0.52695
22:26:29|0.52695
22:26:30|0.52591
22:26:31|0.52591
22:26:32|0.527
22:26:33|0.52662
22:26:34|0.52661
22:26:35|0.52623
22:26:36|0.52623
22:26:37|0.52623
22:26:39|0.52622
22:26:41|0.52656
22:26:43|0.52622
22:26:44|0.52637
22:26:45|0.52637
22:26:45|0.52663
22:26:47|0.52663
22:26:48|0.52663
22:26:49|0.52656
22:26:49|0.52656
22:26:51|0.52656
22:26:52|0.52651
22:26:52|0.52651
22:26:55|0.52655
22:26:55|0.52655
22:26:57|0.5266
22:26:58|0.52668
22:26:59|0.52678
22:27:00|0.52678
22:27:01|0.52678
22:27:02|0.52666
22:27:04|0.52653
22:27:04|0.52653
22:27:06|0.52653
22:27:07|0.52652
22:27:07|0.52652
22:27:09|0.526
22:27:10|0.526
22:27:11|0.526
22:27:12|0.526
22:27:12|0.52654
22:27:15|0.52651
22:27:17|0.52614
22:27:17|0.52653
22:27:18|0.52653
22:27:19|0.52647
22:27:20|0.52639
22:27:21|0.52575
22:27:22|0.52594
22:27:23|0.52594
22:27:24|0.52552
22:27:25|0.52553
22:27:26|0.52547
22:27:27|0.52522
22:27:28|0.52543
22:27:29|0.52504
22:27:30|0.52543
22:27:31|0.5254
22:27:32|0.52522
22:27:33|0.52549
22:27:34|0.525
22:27:35|0.52498
22:27:36|0.52507
22:27:37|0.52478
22:27:38|0.52499
22:27:40|0.52498
22:27:42|0.52472
22:27:43|0.52442
22:27:44|0.52417
22:27:45|0.52417
22:27:46|0.52412
22:27:48|0.52448
22:27:48|0.52404
22:27:51|0.52397
22:27:51|0.52377
22:27:53|0.52373
22:27:54|0.52373
22:27:54|0.52319
22:27:55|0.52321
22:27:57|0.52319
22:27:57|0.52322
22:27:58|0.52308
22:27:59|0.5233
22:28:01|0.52308
22:28:02|0.52308
22:28:02|0.52308
22:28:04|0.523
22:28:05|0.52329
22:28:05|0.523
22:28:07|0.52308
22:28:08|0.52308
22:28:09|0.52307
22:28:09|0.52386
22:28:10|0.52386
22:28:13|0.52361
22:28:13|0.52361
22:28:14|0.52387
22:28:15|0.52387
22:28:16|0.52362
22:28:17|0.52391
22:28:19|0.52391
22:28:19|0.524
22:28:20|0.52432
22:28:21|0.52432
22:28:23|0.52477
22:28:23|0.52477
22:28:24|0.52498
22:28:25|0.5255
22:28:26|0.52591
22:28:27|0.526
22:28:28|0.52608
22:28:29|0.52574
22:28:31|0.52537
22:28:32|0.52623
22:28:33|0.52623
22:28:34|0.52623
22:28:35|0.52636
22:28:36|0.52643
22:28:37|0.52671
22:28:38|0.52671
22:28:39|0.52671
22:28:40|0.52601
22:28:42|0.52601
22:28:44|0.52601
22:28:44|0.52612
22:28:45|0.52612
22:28:47|0.5266
22:28:48|0.52617
22:28:50|0.52618
22:28:51|0.52632
22:28:51|0.52632
22:28:53|0.52632
22:28:54|0.5254
22:28:55|0.52598
22:28:56|0.52598
22:28:57|0.52598
22:28:58|0.52601
22:28:59|0.52614
22:29:00|0.52614
22:29:01|0.52635
22:29:02|0.52635
22:29:04|0.52662
22:29:05|0.52662
22:29:06|0.52612
22:29:07|0.52612
22:29:08|0.52583
22:29:09|0.52583
22:29:10|0.52601
22:29:11|0.52601
22:29:12|0.52605
22:29:13|0.52605
22:29:14|0.52605
22:29:15|0.52605
22:29:16|0.52605
22:29:17|0.52605
22:29:18|0.52605
22:29:19|0.52605
22:29:20|0.52605
22:29:21|0.52601
22:29:22|0.52595
22:29:23|0.52505
22:29:25|0.52504
22:29:25|0.52504
22:29:26|0.52504
22:29:27|0.52564
22:29:28|0.5256
22:29:29|0.52599
22:29:30|0.52599
22:29:31|0.526
22:29:32|0.526
22:29:33|0.52568
22:29:34|0.52568
22:29:35|0.52538
22:29:36|0.52538
22:29:37|0.52501
22:29:38|0.5256
22:29:39|0.5245
22:29:40|0.5245
22:29:42|0.5245
22:29:44|0.52448
22:29:46|0.5242
22:29:48|0.5242
22:29:48|0.52524
22:29:49|0.52524
22:29:51|0.52571
22:29:52|0.52583
22:29:53|0.52599
22:29:54|0.526
22:29:55|0.526
22:29:56|0.52588
22:29:57|0.52588
22:29:58|0.52588
22:30:00|0.52585
22:30:01|0.52585
22:30:02|0.526
22:30:03|0.526
22:30:04|0.52571
22:30:05|0.52571
22:30:05|0.52571
22:30:07|0.52585
22:30:07|0.52596
22:30:09|0.52596
22:30:10|0.52596
22:30:11|0.52596
22:30:12|0.52596
22:30:13|0.52597
22:30:14|0.52597
22:30:15|0.52599
22:30:16|0.52596
22:30:16|0.52594
22:30:18|0.52584
22:30:18|0.52571
22:30:20|0.52571
22:30:20|0.52571
22:30:22|0.52571
22:30:23|0.52591
22:30:24|0.52545
22:30:25|0.52545
22:30:26|0.52499
22:30:26|0.52522
22:30:28|0.52567
22:30:29|0.52571
22:30:29|0.52551
22:30:31|0.52551
22:30:31|0.52551
22:30:33|0.52551
22:30:35|0.52571
22:30:36|0.52571
22:30:36|0.52561
22:30:38|0.52596
22:30:39|0.52596
22:30:40|0.52572
22:30:41|0.52572
22:30:41|0.52596
22:30:44|0.52596
22:30:46|0.52596
22:30:47|0.52595
22:30:49|0.5256
22:30:50|0.5256
22:30:50|0.52561
22:30:53|0.52549
22:30:53|0.52548
22:30:55|0.52468
22:30:56|0.525
22:30:56|0.52444
22:30:57|0.52419
22:30:59|0.524
22:31:00|0.524
22:31:01|0.52413
22:31:01|0.52372
22:31:03|0.52372
22:31:04|0.52359
22:31:04|0.52372
22:31:05|0.52345
22:31:07|0.52312
22:31:07|0.52296
22:31:09|0.52296
22:31:09|0.52275
22:31:11|0.52298
22:31:12|0.52299
22:31:13|0.52279
22:31:15|0.52249
22:31:17|0.52201
22:31:17|0.52249
22:31:19|0.52249
22:31:19|0.52249
22:31:21|0.52203
22:31:22|0.52203
22:31:23|0.52247
22:31:24|0.52247
22:31:25|0.52248
22:31:26|0.52249
22:31:26|0.52226
22:31:27|0.52226
22:31:28|0.52226
22:31:29|0.52226
22:31:32|0.52218
22:31:32|0.52222
22:31:33|0.52274
22:31:34|0.52233
22:31:35|0.5222
22:31:36|0.52226
22:31:37|0.52232
22:31:38|0.522
22:31:39|0.522
22:31:40|0.522
22:31:41|0.52177
22:31:43|0.52167
22:31:44|0.52168
22:31:45|0.52055
22:31:47|0.52058
22:31:48|0.52036
22:31:49|0.52036
22:31:51|0.52013
22:31:53|0.52076
22:31:53|0.52001
22:31:55|0.5198
22:31:55|0.52
22:31:57|0.52
22:31:57|0.5198
22:31:58|0.51978
22:31:59|0.51978
22:32:00|0.51978
22:32:01|0.51979
22:32:02|0.51949
22:32:03|0.51964
22:32:04|0.51964
22:32:05|0.51964
22:32:07|0.52
22:32:08|0.51901
22:32:09|0.51957
22:32:10|0.51901
22:32:11|0.51901
22:32:12|0.51919
22:32:13|0.519
22:32:14|0.519
22:32:15|0.519
22:32:16|0.51931
22:32:17|0.51925
22:32:18|0.519
22:32:19|0.519
22:32:20|0.519
22:32:21|0.51923
22:32:22|0.51925
22:32:23|0.51925
22:32:24|0.51925
22:32:25|0.51942
22:32:26|0.51942
22:32:27|0.52
22:32:28|0.51999
22:32:29|0.52
22:32:30|0.52016
22:32:31|0.52008
22:32:32|0.52055
22:32:33|0.52078
22:32:34|0.52124
22:32:35|0.52151
22:32:36|0.52189
22:32:37|0.52216
22:32:38|0.52275
22:32:39|0.52275
22:32:40|0.5229
22:32:41|0.52335
22:32:42|0.52349
22:32:43|0.52321
22:32:44|0.52373
22:32:46|0.5236
22:32:47|0.52422
22:32:48|0.52428
22:32:49|0.52427
22:32:49|0.5246
22:32:51|0.52483
22:32:51|0.52475
22:32:53|0.5251
22:32:54|0.5253
22:32:56|0.5253
22:32:56|0.5253
22:32:58|0.52547
22:32:59|0.52493
22:33:01|0.5253
22:33:02|0.52515
22:33:03|0.52515
22:33:04|0.52515
22:33:05|0.52516
22:33:05|0.52516
22:33:08|0.52516
22:33:08|0.52516
22:33:10|0.52516
22:33:10|0.5249
22:33:12|0.5244
22:33:12|0.5244
22:33:13|0.52427
22:33:15|0.52391
22:33:15|0.52399
22:33:17|0.52397
22:33:17|0.52397
22:33:19|0.52397
22:33:19|0.52374
22:33:20|0.52374
22:33:22|0.52374
22:33:23|0.52391
22:33:23|0.52391
22:33:25|0.52374
22:33:25|0.52374
22:33:26|0.52444
22:33:28|0.52459
22:33:29|0.52499
22:33:30|0.525
22:33:30|0.525
22:33:32|0.525
22:33:32|0.5247
22:33:34|0.5247
22:33:36|0.52493
22:33:36|0.52501
22:33:37|0.52537
22:33:38|0.52547
22:33:39|0.52547
22:33:40|0.52558
22:33:41|0.52558
22:33:42|0.52558
22:33:43|0.52599
22:33:44|0.52599
22:33:46|0.52543
22:33:48|0.52587
22:33:50|0.526
22:33:51|0.52599
22:33:53|0.52587
22:33:53|0.526
22:33:55|0.526
22:33:56|0.526
22:33:57|0.526
22:33:58|0.5261
22:33:59|0.52673
22:34:00|0.52673
22:34:01|0.52698
22:34:02|0.52722
22:34:03|0.52732
22:34:04|0.52754
22:34:05|0.52754
22:34:07|0.52765
22:34:08|0.52772
22:34:09|0.52775
22:34:10|0.52775
22:34:11|0.52771
22:34:12|0.52772
22:34:13|0.52775
22:34:14|0.52775
22:34:15|0.52775
22:34:16|0.5283
22:34:17|0.52831
22:34:19|0.52848
22:34:19|0.52855
22:34:21|0.52831
22:34:22|0.52845
22:34:23|0.52855
22:34:23|0.52856
22:34:24|0.52856
22:34:26|0.52899
22:34:27|0.52899
22:34:27|0.52899
22:34:29|0.529
22:34:29|0.52913
22:34:30|0.52937
22:34:31|0.52946
22:34:32|0.52953
22:34:34|0.52982
22:34:35|0.53
22:34:36|0.53
22:34:37|0.53
22:34:37|0.5307
22:34:38|0.5311
22:34:39|0.53121
22:34:41|0.53146
22:34:42|0.53272
22:34:42|0.53272
22:34:43|0.53299
22:34:44|0.53278
22:34:46|0.53272
22:34:46|0.53171
22:34:49|0.53154
22:34:49|0.53142
22:34:51|0.53104
22:34:52|0.53086
22:34:53|0.53083
22:34:54|0.53165
22:34:55|0.53261
22:34:56|0.53172
22:34:57|0.53172
22:34:59|0.53243
22:35:00|0.53246
22:35:01|0.53261
22:35:02|0.53261
22:35:03|0.5325
22:35:05|0.53239
22:35:05|0.53273
22:35:07|0.53273
22:35:07|0.53317
22:35:09|0.53341
22:35:09|0.53352
22:35:10|0.53362
22:35:12|0.5338
22:35:13|0.53382
22:35:14|0.5341
22:35:15|0.5341
22:35:15|0.53424
22:35:16|0.53448
22:35:18|0.5341
22:35:18|0.53436
22:35:19|0.53454
22:35:21|0.53448
22:35:21|0.53431
22:35:22|0.53415
22:35:24|0.53347
22:35:24|0.5338
22:35:25|0.53362
22:35:26|0.53383
22:35:28|0.53386
22:35:29|0.5341
22:35:29|0.53411
22:35:30|0.5344
22:35:31|0.53409
22:35:32|0.53383
22:35:33|0.5344
22:35:34|0.5344
22:35:35|0.53365
22:35:36|0.53432
22:35:37|0.5339
22:35:38|0.53358
22:35:40|0.5338
22:35:40|0.53357
22:35:42|0.53389
22:35:42|0.53277
22:35:43|0.53286
22:35:45|0.53168
22:35:45|0.53172
22:35:46|0.53016
22:35:48|0.5303
22:35:50|0.52992
22:35:51|0.52996
22:35:52|0.53149
22:35:53|0.52973
22:35:54|0.53077
22:35:55|0.53077
22:35:56|0.52937
22:35:58|0.53
22:35:59|0.53001
22:36:00|0.53001
22:36:02|0.53001
22:36:02|0.53001
22:36:03|0.53
22:36:05|0.53
22:36:06|0.53
22:36:07|0.53
22:36:08|0.53
22:36:09|0.5296
22:36:10|0.5298
22:36:11|0.53
22:36:12|0.52908
22:36:13|0.53001
22:36:14|0.52987
22:36:16|0.52987
22:36:17|0.52986
22:36:18|0.52993
22:36:18|0.52993
22:36:20|0.52965
22:36:21|0.52953
22:36:22|0.52927
22:36:23|0.52927
22:36:23|0.52938
22:36:25|0.52938
22:36:26|0.52946
22:36:27|0.52955
22:36:28|0.52932
22:36:29|0.52932
22:36:30|0.52932
22:36:31|0.52932
22:36:32|0.52995
22:36:33|0.52995
22:36:34|0.52981
22:36:35|0.52979
22:36:35|0.52979
22:36:36|0.52979
22:36:38|0.52932
22:36:39|0.52978
22:36:40|0.52974
22:36:41|0.52956
22:36:41|0.52959
22:36:43|0.52959
22:36:43|0.52923
22:36:44|0.52955
22:36:46|0.52923
22:36:46|0.52855
22:36:48|0.52846
22:36:49|0.52822
22:36:51|0.52785
22:36:53|0.52681
22:36:53|0.52568
22:36:55|0.52624
22:36:57|0.52621
22:36:57|0.52557
22:36:58|0.52667
22:37:00|0.527
22:37:01|0.52705
22:37:02|0.52702
22:37:03|0.52702
22:37:05|0.52704
22:37:07|0.52693
22:37:08|0.52662
22:37:09|0.52641
22:37:10|0.52641
22:37:11|0.52621
22:37:12|0.52593
22:37:13|0.52545
22:37:14|0.52544
22:37:15|0.52517
22:37:16|0.52516
22:37:17|0.52543
22:37:19|0.52501
22:37:20|0.52445
22:37:21|0.52455
22:37:22|0.52445
22:37:23|0.52445
22:37:24|0.52438
22:37:25|0.52434
22:37:26|0.52434
22:37:27|0.52434
22:37:27|0.52434
22:37:29|0.52434
22:37:29|0.52429
22:37:31|0.52396
22:37:32|0.52392
22:37:33|0.52379
22:37:34|0.52379
22:37:35|0.52379
22:37:36|0.52375
22:37:37|0.52369
22:37:38|0.52368
22:37:39|0.52374
22:37:39|0.52374
22:37:41|0.52374
22:37:42|0.52374
22:37:43|0.5235
22:37:44|0.52266
22:37:45|0.52278
22:37:46|0.52231
22:37:47|0.52284
22:37:48|0.52284
22:37:49|0.52241
22:37:51|0.52249
22:37:53|0.52249
22:37:54|0.52277
22:37:56|0.52326
22:37:57|0.523
22:37:59|0.52324
22:37:59|0.52234
22:38:01|0.52234
22:38:02|0.52285
22:38:02|0.52318
22:38:04|0.52318
22:38:04|0.52318
22:38:05|0.52318
22:38:06|0.52281
22:38:07|0.52277
22:38:08|0.52279
22:38:11|0.5217
22:38:11|0.52098
22:38:13|0.52051
22:38:14|0.52063
22:38:16|0.52047
22:38:17|0.52
22:38:18|0.52032
22:38:19|0.52032
22:38:20|0.52
22:38:21|0.52013
22:38:22|0.51983
22:38:23|0.5198
22:38:24|0.52
22:38:25|0.52047
22:38:26|0.52048
22:38:27|0.5217
22:38:28|0.52285
22:38:29|0.523
22:38:30|0.52299
22:38:31|0.52299
22:38:32|0.52332
22:38:34|0.52342
22:38:35|0.524
22:38:36|0.52446
22:38:36|0.52392
22:38:37|0.52496
22:38:39|0.52496
22:38:39|0.52496
22:38:41|0.52496
22:38:41|0.52416
22:38:42|0.52484
22:38:43|0.52421
22:38:44|0.52421
22:38:45|0.52492
22:38:47|0.52484
22:38:47|0.52484
22:38:49|0.52433
22:38:49|0.52426
22:38:52|0.52499
22:38:53|0.52484
22:38:55|0.52484
22:38:56|0.52496
22:38:57|0.52425
22:38:59|0.52495
22:39:00|0.52491
22:39:01|0.52491
22:39:01|0.52437
22:39:04|0.52437
22:39:04|0.52437
22:39:05|0.52437
22:39:07|0.52504
22:39:08|0.525
22:39:09|0.52491
22:39:10|0.524
22:39:11|0.52374
22:39:12|0.52354
22:39:13|0.52279
22:39:14|0.52251
22:39:15|0.52251
22:39:16|0.52334
22:39:17|0.52238
22:39:18|0.5231
22:39:19|0.52238
22:39:20|0.52238
22:39:21|0.52238
22:39:22|0.52238
22:39:23|0.52304
22:39:24|0.52304
22:39:25|0.523
22:39:26|0.523
22:39:27|0.523
22:39:28|0.523
22:39:29|0.523
22:39:30|0.52328
22:39:31|0.52328
22:39:32|0.52272
22:39:33|0.523
22:39:34|0.52382
22:39:35|0.52414
22:39:36|0.5243
22:39:37|0.52497
22:39:38|0.52497
22:39:39|0.52519
22:39:40|0.52519
22:39:41|0.52534
22:39:42|0.5236
22:39:43|0.5236
22:39:44|0.52326
22:39:45|0.52366
22:39:46|0.52366
22:39:47|0.52438
22:39:48|0.52438
22:39:49|0.52474
22:39:50|0.52474
22:39:51|0.52472
22:39:52|0.52427
22:39:53|0.52472
22:39:55|0.52472
22:39:57|0.52421
22:39:58|0.52324
22:40:00|0.52324
22:40:00|0.52349
22:40:02|0.52313
22:40:02|0.52326
22:40:03|0.52312
22:40:04|0.52312
22:40:05|0.52324
22:40:07|0.5242
22:40:07|0.52455
22:40:08|0.5245
22:40:10|0.5245
22:40:10|0.5245
22:40:11|0.52404
22:40:12|0.52457
22:40:13|0.52419
22:40:15|0.52419
22:40:15|0.52404
22:40:17|0.52404
22:40:17|0.52404
22:40:18|0.52404
22:40:19|0.52423
22:40:20|0.52423
22:40:21|0.52423
22:40:22|0.52423
22:40:23|0.52423
22:40:25|0.52423
22:40:25|0.5243
22:40:26|0.5243
22:40:28|0.52325
22:40:28|0.52301
22:40:29|0.52301
22:40:30|0.52302
22:40:31|0.52302
22:40:33|0.52346
22:40:33|0.52346
22:40:34|0.52346
22:40:35|0.52346
22:40:37|0.52346
22:40:37|0.52404
22:40:38|0.52406
22:40:39|0.52447
22:40:40|0.52447
22:40:41|0.52448
22:40:43|0.52448
22:40:44|0.52448
22:40:45|0.52448
22:40:46|0.52448
22:40:47|0.52448
22:40:48|0.52448
22:40:49|0.52448
22:40:50|0.52448
22:40:51|0.52448
22:40:52|0.5243
22:40:54|0.52448
22:40:55|0.52461
22:40:56|0.52461
22:40:58|0.52461
22:41:00|0.52461
22:41:02|0.52413
22:41:02|0.52452
22:41:04|0.52385
22:41:05|0.52408
22:41:06|0.52408
22:41:07|0.52385
22:41:08|0.52385
22:41:09|0.52375
22:41:10|0.52375
22:41:11|0.52454
22:41:12|0.52428
22:41:13|0.52442
22:41:14|0.5247
22:41:15|0.5247
22:41:16|0.5247
22:41:17|0.5247
22:41:18|0.5247
22:41:19|0.52448
22:41:20|0.52448
22:41:21|0.52385
22:41:22|0.52385
22:41:23|0.52377
22:41:24|0.52383
22:41:25|0.52383
22:41:26|0.52385
22:41:27|0.52386
22:41:28|0.52199
22:41:29|0.52199
22:41:30|0.52199
22:41:31|0.52378
22:41:32|0.52375
22:41:33|0.52375
22:41:34|0.52375
22:41:35|0.52375
22:41:36|0.52333
22:41:37|0.52333
22:41:38|0.52333
22:41:39|0.52282
22:41:40|0.52282
22:41:42|0.52282
22:41:42|0.52313
22:41:44|0.52315
22:41:46|0.52312
22:41:46|0.52312
22:41:47|0.52314
22:41:48|0.52314
22:41:49|0.523
22:41:50|0.523
22:41:51|0.52197
22:41:52|0.52227
22:41:53|0.52166
22:41:54|0.52151
22:41:56|0.52119
22:41:57|0.52106
22:41:58|0.52095
22:41:59|0.52077
22:42:00|0.52045
22:42:01|0.52091
22:42:02|0.52091
22:42:03|0.52075
22:42:04|0.52035
22:42:06|0.52086
22:42:07|0.52
22:42:08|0.52079
22:42:09|0.52044
22:42:10|0.521
22:42:11|0.52115
22:42:12|0.52259
22:42:13|0.5218
22:42:14|0.52179
22:42:15|0.52178
22:42:16|0.52134
22:42:17|0.52134
22:42:18|0.52134
22:42:20|0.52117
22:42:22|0.52125
22:42:22|0.521
22:42:24|0.52103
22:42:24|0.52103
22:42:25|0.52067
22:42:26|0.52103
22:42:29|0.52083
22:42:29|0.52083
22:42:30|0.52083
22:42:31|0.52052
22:42:32|0.52049
22:42:34|0.52049
22:42:35|0.52046
22:42:36|0.52083
22:42:37|0.5203
22:42:38|0.52022
22:42:39|0.52022
22:42:40|0.52022
22:42:41|0.52101
22:42:42|0.52108
22:42:43|0.52105
22:42:44|0.52117
22:42:45|0.5218
22:42:46|0.5218
22:42:47|0.5218
22:42:48|0.52195
22:42:49|0.52195
22:42:50|0.52205
22:42:51|0.52261
22:42:52|0.52269
22:42:53|0.5231
22:42:54|0.52324
22:42:56|0.52356
22:42:58|0.52327
22:43:00|0.5231
22:43:00|0.52342
22:43:01|0.5229
22:43:03|0.5229
22:43:04|0.52286
22:43:05|0.52276
22:43:06|0.52275
22:43:07|0.52279
22:43:08|0.52279
22:43:09|0.52254
22:43:10|0.52254
22:43:11|0.52326
22:43:13|0.52309
22:43:13|0.52309
22:43:15|0.52309
22:43:15|0.52309
22:43:17|0.52279
22:43:18|0.52279
22:43:18|0.52279
22:43:20|0.52302
22:43:22|0.523
22:43:22|0.523
22:43:24|0.52297
22:43:24|0.523
22:43:25|0.52304
22:43:26|0.52304
22:43:27|0.52223
22:43:28|0.52223
22:43:29|0.52223
22:43:30|0.52223
22:43:31|0.52223
22:43:32|0.52223
22:43:33|0.52223
22:43:34|0.52331
22:43:35|0.5233
22:43:36|0.52266
22:43:37|0.52266
22:43:38|0.52266
22:43:39|0.52336
22:43:40|0.52336
22:43:41|0.52336
22:43:42|0.52336
22:43:43|0.52359
22:43:44|0.5236
22:43:45|0.5236
22:43:46|0.5236
22:43:48|0.52367
22:43:49|0.52367
22:43:50|0.52365
22:43:51|0.52399
22:43:51|0.524
22:43:53|0.524
22:43:54|0.524
22:43:54|0.524
22:43:55|0.52399
22:43:56|0.524
22:43:57|0.524
22:43:59|0.5241
22:44:01|0.5237
22:44:02|0.52326
22:44:04|0.52326
22:44:06|0.52326
22:44:08|0.52326
22:44:08|0.52323
22:44:10|0.52323
22:44:11|0.52379
22:44:12|0.52379
22:44:13|0.52379
22:44:14|0.52326
22:44:15|0.52365
22:44:16|0.52365
22:44:17|0.52365
22:44:18|0.52365
22:44:19|0.52365
22:44:20|0.52365
22:44:21|0.52365
22:44:22|0.52391
22:44:23|0.52391
22:44:24|0.52419
22:44:25|0.52419
22:44:26|0.52419
22:44:27|0.52419
22:44:28|0.52487
22:44:29|0.52544
22:44:30|0.52561
22:44:31|0.526
22:44:32|0.52563
22:44:33|0.52563
22:44:34|0.52563
22:44:35|0.52603
22:44:36|0.52621
22:44:37|0.52607
22:44:38|0.52647
22:44:39|0.52661
22:44:40|0.52631
22:44:41|0.52631
22:44:42|0.52689
22:44:43|0.52689
22:44:44|0.52653
22:44:45|0.52616
22:44:46|0.52673
22:44:47|0.52673
22:44:48|0.52689
22:44:49|0.52671
22:44:50|0.52688
22:44:51|0.52639
22:44:52|0.52653
22:44:53|0.52653
22:44:54|0.52653
22:44:55|0.52653
22:44:56|0.52588
22:44:57|0.52631
22:44:59|0.52631
22:45:01|0.52688
22:45:02|0.52653
22:45:03|0.52654
22:45:04|0.52654
22:45:06|0.52654
22:45:06|0.52654
22:45:07|0.52714
22:45:08|0.52768
22:45:10|0.52792
22:45:10|0.52818
22:45:11|0.5285
22:45:13|0.52875
22:45:14|0.53
22:45:15|0.52851
22:45:16|0.52825
22:45:18|0.52835
22:45:18|0.52809
22:45:20|0.52799
22:45:21|0.52799
22:45:22|0.5279
22:45:23|0.5279
22:45:24|0.5284
22:45:25|0.5284
22:45:26|0.5284
22:45:27|0.52836
22:45:28|0.52793
22:45:28|0.52844
22:45:30|0.52814
22:45:30|0.5285
22:45:32|0.5285
22:45:33|0.52852
22:45:34|0.52849
22:45:34|0.52968
22:45:35|0.52964
22:45:37|0.53
22:45:38|0.53
22:45:39|0.53
22:45:40|0.53
22:45:41|0.53002
22:45:42|0.52979
22:45:43|0.53002
22:45:43|0.53002
22:45:44|0.53002
22:45:46|0.52979
22:45:47|0.53024
22:45:48|0.53019
22:45:48|0.5302
22:45:50|0.5302
22:45:50|0.5302
22:45:52|0.5302
22:45:52|0.5302
22:45:53|0.53022
22:45:55|0.5305
22:45:56|0.53196
22:45:57|0.53297
22:45:59|0.53079
22:45:59|0.5305
22:46:01|0.53125
22:46:02|0.53125
22:46:04|0.53244
22:46:06|0.53401
22:46:07|0.53407
22:46:08|0.53392
22:46:08|0.5339
22:46:10|0.53391
22:46:10|0.53417
22:46:11|0.53478
22:46:12|0.53418
22:46:13|0.53471
22:46:15|0.5347
22:46:15|0.53453
22:46:17|0.53453
22:46:19|0.53403
22:46:19|0.5347
22:46:20|0.53477
22:46:21|0.53464
22:46:22|0.53478
22:46:24|0.53482
22:46:25|0.53499
22:46:26|0.535
22:46:27|0.535
22:46:28|0.53507
22:46:29|0.53529
22:46:30|0.53529
22:46:31|0.53514
22:46:32|0.53512
22:46:33|0.536
22:46:34|0.53652
22:46:35|0.53652
22:46:36|0.53646
22:46:37|0.53694
22:46:38|0.53714
22:46:39|0.53754
22:46:40|0.53754
22:46:41|0.53796
22:46:42|0.53863
22:46:43|0.53858
22:46:44|0.53899
22:46:45|0.53899
22:46:46|0.53837
22:46:48|0.53834
22:46:48|0.53801
22:46:49|0.53809
22:46:50|0.53754
22:46:51|0.53748
22:46:52|0.537
22:46:54|0.53684
22:46:55|0.53731
22:46:55|0.53773
22:46:56|0.53656
22:46:57|0.53693
22:46:59|0.53676
22:47:00|0.53655
22:47:01|0.53655
22:47:01|0.5367
22:47:04|0.5367
22:47:04|0.53699
22:47:06|0.53714
22:47:07|0.5367
22:47:08|0.53715
22:47:09|0.53768
22:47:11|0.53801
22:47:11|0.53805
22:47:13|0.539
22:47:14|0.539
22:47:15|0.53898
22:47:16|0.53895
22:47:17|0.53896
22:47:18|0.53882
22:47:19|0.53899
22:47:20|0.53884
22:47:21|0.53824
22:47:22|0.539
22:47:23|0.53814
22:47:24|0.53786
22:47:25|0.53792
22:47:26|0.53792
22:47:27|0.5366
22:47:28|0.53695
22:47:29|0.53657
22:47:30|0.53656
22:47:32|0.53652
22:47:33|0.53647
22:47:34|0.53653
22:47:34|0.53655
22:47:35|0.53651
22:47:36|0.53651
22:47:37|0.53614
22:47:39|0.53598
22:47:40|0.536
22:47:40|0.53648
22:47:42|0.5363
22:47:43|0.53649
22:47:43|0.536
22:47:45|0.53721
22:47:46|0.53721
22:47:46|0.538
22:47:48|0.53817
22:47:48|0.53843
22:47:49|0.53862
22:47:50|0.53886
22:47:51|0.53884
22:47:52|0.53811
22:47:53|0.53772
22:47:54|0.53837
22:47:55|0.53813
22:47:56|0.53837
22:47:58|0.53867
22:47:58|0.539
22:48:01|0.53926
22:48:02|0.53926
22:48:04|0.53933
22:48:06|0.53935
22:48:07|0.53963
22:48:07|0.53966
22:48:08|0.53974
22:48:09|0.5395
22:48:11|0.53983
22:48:13|0.54
22:48:13|0.54053
22:48:15|0.54106
22:48:16|0.54121
22:48:17|0.54151
22:48:18|0.54146
22:48:19|0.54172
22:48:20|0.54189
22:48:21|0.54174
22:48:22|0.5418
22:48:23|0.542
22:48:24|0.54174
22:48:25|0.5417
22:48:26|0.54184
22:48:27|0.54102
22:48:28|0.54132
22:48:29|0.54029
22:48:30|0.5397
22:48:31|0.53989
22:48:32|0.53989
22:48:33|0.53988
22:48:34|0.53988
22:48:35|0.54136
22:48:36|0.5416
22:48:37|0.54124
22:48:38|0.54174
22:48:39|0.54198
22:48:40|0.542
22:48:41|0.54153
22:48:42|0.542
22:48:43|0.542
22:48:44|0.5421
22:48:45|0.54201
22:48:46|0.5421
22:48:47|0.5421
22:48:48|0.542
22:48:49|0.54199
22:48:50|0.54152
22:48:51|0.54239
22:48:52|0.546
22:48:53|0.5479
22:48:54|0.54812
22:48:55|0.54846
22:48:56|0.549
22:48:57|0.5483
22:48:58|0.5488
22:48:59|0.54747
22:49:00|0.54692
22:49:01|0.54772
22:49:03|0.5483
22:49:05|0.54815
22:49:05|0.54897
22:49:07|0.5488
22:49:08|0.54928
22:49:09|0.54979
22:49:10|0.54901
22:49:12|0.54936
22:49:13|0.54903
22:49:14|0.54934
22:49:15|0.54932
22:49:16|0.54989
22:49:17|0.54964
22:49:18|0.55
22:49:19|0.55
22:49:20|0.55
22:49:21|0.55105
22:49:22|0.55082
22:49:23|0.55105
22:49:24|0.55188
22:49:25|0.55168
22:49:26|0.55185
22:49:27|0.55136
22:49:28|0.55159
22:49:29|0.55174
22:49:30|0.55043
22:49:31|0.5502
22:49:32|0.54994
22:49:33|0.55012
22:49:34|0.54986
22:49:35|0.55017
22:49:36|0.55017
22:49:37|0.55044
22:49:38|0.55098
22:49:39|0.55098
22:49:41|0.55028
22:49:43|0.55018
22:49:43|0.55096
22:49:44|0.55048
22:49:45|0.55166
22:49:46|0.55233
22:49:47|0.55258
22:49:48|0.55332
22:49:49|0.55332
22:49:50|0.55336
22:49:52|0.55333
22:49:52|0.55393
22:49:53|0.55485
22:49:54|0.555
22:49:55|0.55485
22:49:56|0.55497
22:49:57|0.55401
22:49:58|0.55292
22:49:59|0.55178
22:50:00|0.55172
22:50:02|0.55293
22:50:04|0.55315
22:50:05|0.55406
22:50:06|0.55469
22:50:07|0.55497
22:50:08|0.5555
22:50:09|0.55531
22:50:10|0.5552
22:50:11|0.55538
22:50:13|0.55445
22:50:14|0.55409
22:50:16|0.5541
22:50:16|0.5542
22:50:18|0.55497
22:50:18|0.5555
22:50:19|0.5555
22:50:21|0.5555
22:50:22|0.55659
22:50:22|0.55664
22:50:23|0.55672
22:50:24|0.55679
22:50:26|0.5568
22:50:27|0.55566
22:50:27|0.556
22:50:28|0.55566
22:50:29|0.555
22:50:31|0.55455
22:50:31|0.55581
22:50:33|0.55551
22:50:34|0.55519
22:50:34|0.55549
22:50:36|0.55743
22:50:36|0.5573
22:50:37|0.55727
22:50:38|0.55798
22:50:40|0.55883
22:50:40|0.55869
22:50:42|0.55825
22:50:42|0.55823
22:50:44|0.55803
22:50:44|0.55878
22:50:47|0.55882
22:50:47|0.5587
22:50:48|0.55874
22:50:49|0.55875
22:50:50|0.55864
22:50:51|0.55806
22:50:52|0.55895
22:50:53|0.55894
22:50:54|0.55867
22:50:55|0.5586
22:50:56|0.55845
22:50:57|0.55837
22:50:58|0.55838
22:50:59|0.55799
22:51:00|0.55769
22:51:01|0.55916
22:51:03|0.558
22:51:04|0.55908
22:51:05|0.55858
22:51:06|0.55874
22:51:08|0.55927
22:51:09|0.55898
22:51:10|0.55892
22:51:11|0.55972
22:51:12|0.56022
22:51:13|0.561
22:51:14|0.56138
22:51:15|0.5612
22:51:17|0.56104
22:51:17|0.56151
22:51:19|0.56165
22:51:20|0.5624
22:51:20|0.56239
22:51:22|0.56279
22:51:22|0.56227
22:51:24|0.56228
22:51:25|0.56244
22:51:25|0.56239
22:51:27|0.56239
22:51:27|0.56295
22:51:29|0.56298
22:51:29|0.563
22:51:31|0.563
22:51:32|0.5622
22:51:32|0.56335
22:51:34|0.56335
22:51:34|0.5635
22:51:35|0.5637
22:51:37|0.56393
22:51:37|0.56409
22:51:38|0.56386
22:51:39|0.56359
22:51:41|0.56367
22:51:42|0.5634
22:51:42|0.56257
22:51:43|0.56291
22:51:45|0.56276
22:51:46|0.56263
22:51:46|0.56188
22:51:48|0.56193
22:51:49|0.55995
22:51:49|0.55983
22:51:50|0.55992
22:51:53|0.55951
22:51:53|0.55966
22:51:54|0.5592
22:51:55|0.55872
22:51:56|0.55865
22:51:57|0.55845
22:51:58|0.55856
22:51:59|0.55867
22:52:00|0.5586
22:52:01|0.559
22:52:02|0.55845
22:52:04|0.55889
22:52:06|0.55891
22:52:08|0.5589
22:52:08|0.55861
22:52:10|0.55861
22:52:11|0.55891
22:52:12|0.55817
22:52:13|0.55896
22:52:14|0.5577
22:52:15|0.557
22:52:16|0.55576
22:52:17|0.55569
22:52:18|0.5558
22:52:19|0.55429
22:52:20|0.55555
22:52:21|0.55454
22:52:22|0.55437
22:52:23|0.5555
22:52:24|0.55405
22:52:25|0.55386
22:52:26|0.55446
22:52:27|0.55385
22:52:28|0.55396
22:52:29|0.55391
22:52:30|0.55275
22:52:31|0.55343
22:52:32|0.55343
22:52:33|0.55239
22:52:34|0.55257
22:52:35|0.5516
22:52:36|0.55165
22:52:37|0.55156
22:52:38|0.55079
22:52:39|0.5503
22:52:41|0.55084
22:52:41|0.55169
22:52:42|0.55213
22:52:43|0.55272
22:52:44|0.55208
22:52:45|0.55263
22:52:47|0.55249
22:52:47|0.55299
22:52:48|0.55277
22:52:49|0.55383
22:52:50|0.55404
22:52:52|0.55433
22:52:52|0.55673
22:52:53|0.55566
22:52:54|0.55654
22:52:55|0.5559
22:52:56|0.55722
22:52:57|0.558
22:52:58|0.56
22:52:59|0.56098
22:53:00|0.56195
22:53:01|0.56187
22:53:02|0.5616
22:53:03|0.56165
22:53:05|0.562
22:53:07|0.56097
22:53:08|0.56096
22:53:09|0.55901
22:53:11|0.55797
22:53:12|0.55818
22:53:13|0.55942
22:53:13|0.55993
22:53:16|0.56141
22:53:16|0.56206
22:53:18|0.56103
22:53:19|0.55948
22:53:21|0.56074
22:53:21|0.56061
22:53:22|0.56116
22:53:23|0.56037
22:53:24|0.56148
22:53:25|0.56125
22:53:26|0.56027
22:53:28|0.5609
22:53:29|0.5609
22:53:29|0.5609
22:53:30|0.56015
22:53:31|0.56089
22:53:32|0.56055
22:53:33|0.56055
22:53:34|0.56014
22:53:35|0.56068
22:53:36|0.56
22:53:37|0.5597
22:53:38|0.56042
22:53:39|0.55986
22:53:40|0.55994
22:53:41|0.55979
22:53:42|0.55877
22:53:43|0.55733
22:53:44|0.5573
22:53:45|0.5573
22:53:46|0.55756
22:53:47|0.55711
22:53:48|0.55899
22:53:49|0.55851
22:53:50|0.55899
22:53:51|0.5579
22:53:52|0.55832
22:53:53|0.55833
22:53:54|0.558
22:53:55|0.55832
22:53:56|0.55834
22:53:57|0.55816
22:53:58|0.55836
22:53:59|0.55741
22:54:01|0.55705
22:54:02|0.5575
22:54:03|0.55736
22:54:04|0.55736
22:54:05|0.55698
22:54:07|0.55675
22:54:08|0.55675
22:54:09|0.55601
22:54:10|0.55567
22:54:11|0.55569
22:54:12|0.5549
22:54:13|0.55559
22:54:14|0.55485
22:54:15|0.55448
22:54:16|0.555
22:54:17|0.55453
22:54:18|0.55507
22:54:19|0.55558
22:54:19|0.55544
22:54:21|0.55507
22:54:22|0.55563
22:54:23|0.55639
22:54:24|0.55639
22:54:25|0.55668
22:54:26|0.55579
22:54:27|0.55639
22:54:28|0.55652
22:54:28|0.55652
22:54:30|0.55647
22:54:31|0.55698
22:54:32|0.55698
22:54:33|0.55652
22:54:33|0.55697
22:54:35|0.55623
22:54:36|0.55668
22:54:37|0.55679
22:54:37|0.55679
22:54:39|0.5559
22:54:39|0.55675
22:54:41|0.557
22:54:42|0.55699
22:54:43|0.557
22:54:44|0.55716
22:54:44|0.55799
22:54:45|0.55786
22:54:47|0.55754
22:54:48|0.55754
22:54:49|0.55775
22:54:50|0.55826
22:54:51|0.55882
22:54:52|0.55932
22:54:52|0.55999
22:54:54|0.56
22:54:55|0.56
22:54:56|0.5607
22:54:57|0.56101
22:54:58|0.56093
22:54:59|0.56154
22:54:59|0.56127
22:55:01|0.56213
22:55:02|0.56145
22:55:03|0.56154
22:55:03|0.56
22:55:05|0.5592
22:55:05|0.55981
22:55:08|0.55999
22:55:10|0.55854
22:55:11|0.55859
22:55:13|0.55984
22:55:14|0.55917
22:55:15|0.55916
22:55:16|0.55865
22:55:17|0.55904
22:55:18|0.55917
22:55:19|0.55911
22:55:20|0.5595
22:55:21|0.5595
22:55:22|0.55912
22:55:23|0.55917
22:55:24|0.55995
22:55:25|0.55983
22:55:26|0.56049
22:55:27|0.56034
22:55:28|0.561
22:55:29|0.56071
22:55:30|0.56
22:55:31|0.56089
22:55:32|0.55992
22:55:33|0.55951
22:55:34|0.56036
22:55:35|0.55999
22:55:36|0.56094
22:55:37|0.56017
22:55:38|0.56093
22:55:39|0.561
22:55:40|0.56138
22:55:41|0.56235
22:55:42|0.56222
22:55:43|0.563
22:55:44|0.56362
22:55:45|0.5638
22:55:46|0.56454
22:55:47|0.56426
22:55:48|0.56373
22:55:49|0.56495
22:55:50|0.5642
22:55:51|0.56435
22:55:52|0.56491
22:55:53|0.56521
22:55:54|0.56567
22:55:55|0.56472
22:55:56|0.56529
22:55:57|0.56483
22:55:58|0.56387
22:55:59|0.56259
22:56:00|0.5624
22:56:01|0.5645
22:56:02|0.56444
22:56:03|0.5648
22:56:04|0.5648
22:56:06|0.5652
22:56:06|0.56582
22:56:08|0.56517
22:56:10|0.56647
22:56:11|0.56656
22:56:12|0.5675
22:56:14|0.56821
22:56:16|0.5689
22:56:17|0.56913
22:56:17|0.56913
22:56:18|0.56959
22:56:20|0.5696
22:56:21|0.56991
22:56:22|0.57
22:56:24|0.56991
22:56:25|0.56964
22:56:27|0.57
22:56:28|0.56991
22:56:29|0.56972
22:56:30|0.56991
22:56:31|0.57
22:56:32|0.57
22:56:33|0.57002
22:56:34|0.57026
22:56:35|0.57
22:56:36|0.57
22:56:36|0.57019
22:56:38|0.57002
22:56:39|0.57
22:56:40|0.5704
22:56:41|0.57
22:56:43|0.56988
22:56:43|0.5696
22:56:44|0.5695
22:56:45|0.56989
22:56:46|0.5695
22:56:47|0.5698
22:56:48|0.56931
22:56:49|0.56984
22:56:50|0.56953
22:56:51|0.57022
22:56:52|0.57039
22:56:53|0.571
22:56:54|0.571
22:56:55|0.57139
22:56:56|0.57165
22:56:57|0.572
22:56:58|0.57199
22:56:59|0.57201
22:57:00|0.5726
22:57:01|0.575
22:57:02|0.57442
22:57:03|0.57355
22:57:04|0.57469
22:57:05|0.575
22:57:06|0.5752
22:57:07|0.57547
22:57:09|0.5766
22:57:11|0.5766
22:57:11|0.57648
22:57:14|0.57467
22:57:15|0.57382
22:57:16|0.57477
22:57:17|0.57459
22:57:18|0.57547
22:57:20|0.57511
22:57:22|0.57458
22:57:22|0.57523
22:57:23|0.57491
22:57:25|0.57503
22:57:26|0.57538
22:57:26|0.57538
22:57:27|0.57585
22:57:30|0.57591
22:57:30|0.57592
22:57:31|0.57584
22:57:32|0.57591
22:57:34|0.57592
22:57:35|0.57591
22:57:36|0.57559
22:57:37|0.57558
22:57:38|0.57566
22:57:39|0.57541
22:57:40|0.57538
22:57:41|0.57538
22:57:42|0.57546
22:57:43|0.57512
22:57:44|0.57541
22:57:45|0.57544
22:57:46|0.57513
22:57:47|0.57391
22:57:48|0.5735
22:57:49|0.57267
22:57:50|0.57128
22:57:51|0.57126
22:57:52|0.5708
22:57:53|0.57019
22:57:54|0.57048
22:57:55|0.57015
22:57:56|0.5695
22:57:57|0.56902
22:57:58|0.569
22:57:59|0.56979
22:58:00|0.569
22:58:01|0.56851
22:58:02|0.56847
22:58:03|0.56858
22:58:04|0.56841
22:58:05|0.56841
22:58:06|0.56858
22:58:07|0.56845
22:58:08|0.569
22:58:09|0.56824
22:58:10|0.56905
22:58:12|0.56871
22:58:14|0.5687
22:58:15|0.56854
22:58:16|0.56801
22:58:17|0.568
22:58:18|0.56747
22:58:19|0.567
22:58:20|0.56706
22:58:21|0.56704
22:58:22|0.56663
22:58:23|0.56615
22:58:23|0.5677
22:58:25|0.56727
22:58:26|0.56725
22:58:26|0.56729
22:58:28|0.56793
22:58:29|0.56798
22:58:30|0.56753
22:58:31|0.5677
22:58:31|0.56818
22:58:32|0.5679
22:58:33|0.56813
22:58:34|0.56823
22:58:35|0.56832
22:58:37|0.56822
22:58:37|0.56794
22:58:39|0.56813
22:58:39|0.56794
22:58:41|0.5677
22:58:42|0.5675
22:58:42|0.56782
22:58:44|0.56767
22:58:45|0.56767
22:58:46|0.56765
22:58:47|0.56809
22:58:48|0.569
22:58:49|0.56899
22:58:50|0.57
22:58:51|0.57077
22:58:52|0.57203
22:58:53|0.57187
22:58:54|0.57233
22:58:55|0.57192
22:58:56|0.5719
22:58:57|0.57223
22:58:58|0.57295
22:58:59|0.57384
22:59:00|0.57328
22:59:01|0.57385
22:59:02|0.57409
22:59:03|0.57556
22:59:04|0.57595
22:59:05|0.57655
22:59:06|0.57687
22:59:07|0.57703
22:59:08|0.57711
22:59:09|0.578
22:59:10|0.57801
22:59:12|0.57865
22:59:14|0.57913
22:59:15|0.57819
22:59:16|0.57906
22:59:18|0.57735
22:59:19|0.57771
22:59:20|0.57801
22:59:21|0.57725
22:59:22|0.57744
22:59:23|0.5776
22:59:24|0.57736
22:59:25|0.57731
22:59:26|0.57613
22:59:27|0.57731
22:59:28|0.57744
22:59:30|0.57703
22:59:31|0.57638
22:59:31|0.5762
22:59:33|0.57578
22:59:34|0.57549
22:59:35|0.57483
22:59:36|0.57439
22:59:38|0.5744
22:59:39|0.57431
22:59:40|0.57392
22:59:41|0.57347
22:59:42|0.57357
22:59:42|0.57181
22:59:44|0.57295
22:59:44|0.57293
22:59:46|0.57265
22:59:46|0.57254
22:59:48|0.57237
22:59:48|0.57248
22:59:49|0.57213
22:59:51|0.57242
22:59:52|0.57247
22:59:52|0.57368
22:59:54|0.57368
22:59:54|0.57364
22:59:55|0.574
22:59:56|0.57442
22:59:57|0.57537
22:59:58|0.57592
23:00:00|0.57621
23:00:00|0.57644
23:00:01|0.57659
23:00:02|0.57695
23:00:03|0.57626
23:00:04|0.57341
23:00:06|0.57374
23:00:07|0.57492
23:00:08|0.57453
23:00:08|0.57501
23:00:09|0.57301
23:00:10|0.57398
23:00:12|0.5748
23:00:14|0.57464
23:00:14|0.57442
23:00:16|0.573
23:00:18|0.57214
23:00:19|0.57149
23:00:21|0.57002
23:00:22|0.57
23:00:22|0.5695
23:00:23|0.56991
23:00:25|0.56945
23:00:26|0.56964
23:00:27|0.56994
23:00:28|0.56992
23:00:29|0.57097
23:00:30|0.57083
23:00:32|0.57118
23:00:33|0.57023
23:00:34|0.57083
23:00:35|0.57097
23:00:35|0.57004
23:00:38|0.57075
23:00:38|0.57002
23:00:40|0.57
23:00:41|0.56935
23:00:41|0.56838
23:00:42|0.56833
23:00:44|0.56803
23:00:44|0.56805
23:00:45|0.56731
23:00:46|0.56707
23:00:48|0.5675
23:00:48|0.56759
23:00:49|0.56683
23:00:50|0.56776
23:00:52|0.56685
23:00:52|0.56682
23:00:54|0.56671
23:00:54|0.56687
23:00:55|0.56663
23:00:57|0.5655
23:00:58|0.56588
23:00:59|0.5655
23:00:59|0.56546
23:01:00|0.56573
23:01:01|0.56501
23:01:02|0.56627
23:01:04|0.56506
23:01:05|0.5652
23:01:05|0.56775
23:01:07|0.56925
23:01:07|0.5683
23:01:09|0.56931
23:01:10|0.56912
23:01:10|0.5677
23:01:11|0.56796
23:01:12|0.56742
23:01:15|0.56723
23:01:16|0.56689
23:01:17|0.56661
23:01:18|0.56661
23:01:20|0.56693
23:01:21|0.56695
23:01:23|0.56643
23:01:23|0.56607
23:01:24|0.56638
23:01:25|0.5663
23:01:26|0.56508
23:01:27|0.56512
23:01:28|0.565
23:01:30|0.565
23:01:31|0.56485
23:01:32|0.56487
23:01:33|0.56443
23:01:33|0.56473
23:01:35|0.56473
23:01:35|0.56473
23:01:37|0.56508
23:01:37|0.56488
23:01:39|0.56528
23:01:39|0.56585
23:01:40|0.565
23:01:41|0.56495
23:01:43|0.56549
23:01:44|0.56544
23:01:45|0.56501
23:01:46|0.56501
23:01:47|0.56549
23:01:47|0.56555
23:01:48|0.56581
23:01:49|0.56503
23:01:51|0.56562
23:01:52|0.56643
23:01:52|0.56663
23:01:53|0.56838
23:01:55|0.56899
23:01:56|0.56973
23:01:57|0.56975
23:01:57|0.56941
23:01:58|0.56982
23:01:59|0.56868
23:02:00|0.56812
23:02:03|0.56938
23:02:03|0.56919
23:02:04|0.56868
23:02:05|0.56897
23:02:06|0.5684
23:02:07|0.56843
23:02:08|0.56822
23:02:09|0.56663
23:02:10|0.56608
23:02:11|0.56609
23:02:12|0.565
23:02:14|0.56476
23:02:15|0.56204
23:02:16|0.56189
23:02:17|0.56277
23:02:19|0.56099
23:02:20|0.56201
23:02:21|0.56224
23:02:23|0.56263
23:02:23|0.56324
23:02:25|0.56431
23:02:26|0.56339
23:02:26|0.56302
23:02:27|0.56271
23:02:28|0.56253
23:02:30|0.56234
23:02:31|0.56232
23:02:32|0.56198
23:02:33|0.56123
23:02:34|0.5608
23:02:35|0.56085
23:02:35|0.561
23:02:37|0.56171
23:02:38|0.56144
23:02:40|0.56146
23:02:40|0.56167
23:02:41|0.56121
23:02:42|0.561
23:02:43|0.56143
23:02:44|0.5615
23:02:45|0.56129
23:02:46|0.5615
23:02:47|0.561
23:02:49|0.56102
23:02:50|0.56102
23:02:51|0.561
23:02:52|0.56046
23:02:53|0.561
23:02:54|0.56055
23:02:55|0.56099
23:02:56|0.56137
23:02:57|0.56137
23:02:58|0.56149
23:02:59|0.56062
23:03:00|0.56074
23:03:01|0.56176
23:03:02|0.56235
23:03:03|0.5629
23:03:04|0.56375
23:03:05|0.5628
23:03:06|0.56244
23:03:08|0.5616
23:03:09|0.56158
23:03:11|0.56192
23:03:12|0.56016
23:03:12|0.55999
23:03:13|0.55983
23:03:14|0.56
23:03:16|0.55999
23:03:18|0.55919
23:03:18|0.55959
23:03:20|0.55984
23:03:21|0.55891
23:03:23|0.55922
23:03:24|0.55877
23:03:25|0.55926
23:03:26|0.559
23:03:27|0.55877
23:03:27|0.55877
23:03:29|0.55926
23:03:30|0.55847
23:03:31|0.55875
23:03:32|0.55796
23:03:33|0.55796
23:03:35|0.55869
23:03:35|0.55878
23:03:36|0.55903
23:03:37|0.55898
23:03:38|0.56
23:03:39|0.56
23:03:40|0.56
23:03:41|0.56086
23:03:42|0.56102
23:03:43|0.56097
23:03:44|0.56088
23:03:45|0.56095
23:03:46|0.56094
23:03:47|0.56077
23:03:48|0.55991
23:03:49|0.56097
23:03:50|0.56009
23:03:51|0.56073
23:03:52|0.56012
23:03:53|0.56012
23:03:54|0.55961
23:03:55|0.55967
23:03:56|0.56034
23:03:58|0.55967
23:03:59|0.55959
23:04:00|0.55935
23:04:01|0.55935
23:04:02|0.55946
23:04:03|0.55932
23:04:04|0.55932
23:04:05|0.55953
23:04:06|0.5598
23:04:07|0.56025
23:04:08|0.56097
23:04:09|0.56078
23:04:10|0.56077
23:04:11|0.56042
23:04:12|0.56139
23:04:13|0.56043
23:04:14|0.55981
23:04:15|0.56
23:04:17|0.55941
23:04:18|0.56057
23:04:19|0.55939
23:04:21|0.55932
23:04:22|0.56016
23:04:23|0.55963
23:04:25|0.55917
23:04:25|0.55913
23:04:26|0.56034
23:04:27|0.56
23:04:28|0.56021
23:04:29|0.56083
23:04:30|0.56
23:04:31|0.5606
23:04:33|0.55939
23:04:33|0.55993
23:04:34|0.56015
23:04:35|0.56011
23:04:37|0.55923
23:04:37|0.55975
23:04:39|0.55994
23:04:40|0.56
23:04:41|0.55954
23:04:42|0.56
23:04:43|0.56
23:04:44|0.55978
23:04:45|0.56067
23:04:46|0.56024
23:04:47|0.56068
23:04:48|0.561
23:04:49|0.56068
23:04:50|0.56139
23:04:51|0.56139
23:04:52|0.56139
23:04:53|0.56043
23:04:54|0.56043
23:04:55|0.5606
23:04:56|0.56104
23:04:57|0.5605
23:04:58|0.5605
23:04:59|0.5605
23:05:00|0.5605
23:05:01|0.56104
23:05:02|0.56104
23:05:03|0.56149
23:05:04|0.56149
23:05:05|0.56159
23:05:06|0.56159
23:05:07|0.56149
23:05:08|0.56149
23:05:09|0.56149
23:05:10|0.561
23:05:11|0.56
23:05:12|0.55999
23:05:13|0.56006
23:05:14|0.561
23:05:15|0.55935
23:05:16|0.55967
23:05:18|0.55948
23:05:20|0.55809
23:05:22|0.55774
23:05:23|0.5586
23:05:25|0.557
23:05:25|0.55653
23:05:27|0.55696
23:05:27|0.5555
23:05:29|0.55551
23:05:30|0.55555
23:05:31|0.55541
23:05:32|0.55555
23:05:33|0.55626
23:05:34|0.55503
23:05:35|0.55581
23:05:37|0.55606
23:05:38|0.55539
23:05:39|0.55546
23:05:39|0.55546
23:05:40|0.55592
23:05:41|0.55502
23:05:42|0.55502
23:05:45|0.55516
23:05:45|0.55553
23:05:46|0.5551
23:05:47|0.55437
23:05:48|0.55437
23:05:49|0.55594
23:05:50|0.55626
23:05:51|0.55589
23:05:52|0.55603
23:05:54|0.5557
23:05:54|0.55564
23:05:55|0.55598
23:05:56|0.55683
23:05:57|0.55645
23:05:58|0.55671
23:05:59|0.55656
23:06:00|0.5557
23:06:01|0.5557
23:06:02|0.5557
23:06:03|0.5557
23:06:04|0.5557
23:06:05|0.55658
23:06:06|0.55665
23:06:07|0.55665
23:06:08|0.55688
23:06:09|0.55646
23:06:11|0.55681
23:06:13|0.55762
23:06:14|0.55818
23:06:15|0.55708
23:06:16|0.55708
23:06:17|0.55694
23:06:19|0.55699
23:06:20|0.55804
23:06:21|0.5586
23:06:23|0.55841
23:06:24|0.55907
23:06:25|0.5586
23:06:26|0.55836
23:06:27|0.55999
23:06:27|0.55996
23:06:30|0.55941
23:06:31|0.55969
23:06:31|0.55866
23:06:33|0.55819
23:06:33|0.55813
23:06:35|0.55824
23:06:35|0.55783
23:06:37|0.55736
23:06:38|0.55696
23:06:38|0.55656
23:06:40|0.55752
23:06:41|0.55712
23:06:42|0.55651
23:06:43|0.55705
23:06:44|0.55702
23:06:45|0.5563
23:06:46|0.5563
23:06:47|0.55692
23:06:48|0.55694
23:06:48|0.55696
23:06:50|0.55713
23:06:51|0.55699
23:06:52|0.55699
23:06:53|0.55696
23:06:54|0.55696
23:06:55|0.55699
23:06:56|0.55633
23:06:57|0.55717
23:06:57|0.5569
23:06:59|0.5569
23:07:00|0.55721
23:07:01|0.55741
23:07:02|0.55747
23:07:03|0.55747
23:07:04|0.55747
23:07:05|0.55747
23:07:06|0.55747
23:07:07|0.55844
23:07:08|0.55868
23:07:08|0.55929
23:07:09|0.55929
23:07:11|0.55992
23:07:12|0.55971
23:07:13|0.55985
23:07:14|0.55995
23:07:15|0.56
23:07:17|0.56042
23:07:17|0.56004
23:07:19|0.56014
23:07:20|0.56057
23:07:21|0.56057
23:07:23|0.5611
23:07:25|0.5613
23:07:26|0.5613
23:07:27|0.56137
23:07:27|0.56149
23:07:29|0.5613
23:07:29|0.5613
23:07:31|0.56213
23:07:32|0.56228
23:07:33|0.56296
23:07:34|0.56294
23:07:35|0.56265
23:07:36|0.56291
23:07:37|0.56078
23:07:38|0.56207
23:07:39|0.5622
23:07:40|0.56291
23:07:41|0.5624
23:07:43|0.56126
23:07:43|0.56274
23:07:44|0.56258
23:07:45|0.56255
23:07:46|0.56231
23:07:47|0.56151
23:07:49|0.56201
23:07:49|0.56256
23:07:50|0.5625
23:07:51|0.5625
23:07:52|0.56201
23:07:54|0.56159
23:07:54|0.56159
23:07:55|0.56159
23:07:56|0.56256
23:07:57|0.56222
23:07:58|0.56258
23:07:59|0.56238
23:08:00|0.56222
23:08:01|0.56165
23:08:03|0.56214
23:08:04|0.56233
23:08:05|0.56233
23:08:06|0.56233
23:08:07|0.56247
23:08:08|0.56256
23:08:09|0.56272
23:08:10|0.5622
23:08:11|0.56347
23:08:12|0.56343
23:08:13|0.56381
23:08:14|0.56385
23:08:15|0.56388
23:08:16|0.56446
23:08:17|0.56447
23:08:18|0.56505
23:08:19|0.56528
23:08:21|0.56521
23:08:22|0.56419
23:08:23|0.5631
23:08:24|0.56381
23:08:26|0.56352
23:08:26|0.56279
23:08:27|0.56357
23:08:28|0.56489
23:08:29|0.56426
23:08:31|0.56481
23:08:33|0.56433
23:08:33|0.56456
23:08:34|0.56503
23:08:35|0.56535
23:08:36|0.5654
23:08:37|0.56553
23:08:38|0.56637
23:08:40|0.56648
23:08:40|0.5663
23:08:41|0.56579
23:08:42|0.56564
23:08:43|0.56535
23:08:44|0.56555
23:08:45|0.56454
23:08:46|0.56486
23:08:48|0.56456
23:08:48|0.5651
23:08:49|0.5651
23:08:50|0.56495
23:08:51|0.5656
23:08:52|0.56556
23:08:53|0.56517
23:08:54|0.56555
23:08:55|0.56463
23:08:56|0.56503
23:08:57|0.5654
23:08:58|0.56476
23:08:59|0.56435
23:09:00|0.5649
23:09:01|0.56441
23:09:02|0.565
23:09:04|0.56479
23:09:06|0.56486
23:09:07|0.5639
23:09:08|0.56429
23:09:10|0.56251
23:09:10|0.56214
23:09:12|0.56252
23:09:12|0.562
23:09:14|0.562
23:09:15|0.56164
23:09:15|0.56196
23:09:16|0.56146
23:09:17|0.56103
23:09:18|0.56139
23:09:19|0.56143
23:09:22|0.56146
23:09:23|0.56084
23:09:24|0.56048
23:09:25|0.56034
23:09:26|0.56186
23:09:27|0.56053
23:09:29|0.56126
23:09:30|0.56043
23:09:31|0.56015
23:09:31|0.56015
23:09:33|0.55958
23:09:34|0.558
23:09:35|0.55846
23:09:37|0.55705
23:09:38|0.55728
23:09:38|0.55707
23:09:39|0.557
23:09:41|0.55702
23:09:42|0.557
23:09:42|0.557
23:09:43|0.55611
23:09:44|0.5564
23:09:46|0.55676
23:09:46|0.5566
23:09:47|0.55814
23:09:49|0.55895
23:09:49|0.5582
23:09:51|0.55783
23:09:51|0.55783
23:09:53|0.55906
23:09:53|0.55906
23:09:54|0.55788
23:09:55|0.55773
23:09:57|0.55793
23:09:57|0.55723
23:09:58|0.55764
23:09:59|0.55732
23:10:01|0.55738
23:10:02|0.55767
23:10:02|0.55733
23:10:03|0.55733
23:10:04|0.55698
23:10:05|0.55674
23:10:06|0.55553
23:10:07|0.55522
23:10:09|0.555
23:10:10|0.55445
23:10:11|0.55442
23:10:12|0.5549
23:10:13|0.55497
23:10:14|0.55444
23:10:15|0.55498
23:10:16|0.555
23:10:17|0.55631
23:10:18|0.5559
23:10:19|0.5559
23:10:20|0.55545
23:10:22|0.5559
23:10:24|0.5559
23:10:26|0.55682
23:10:27|0.55685
23:10:28|0.55773
23:10:29|0.55859
23:10:31|0.55866
23:10:32|0.55899
23:10:33|0.55906
23:10:34|0.55927
23:10:35|0.5571
23:10:36|0.55796
23:10:37|0.55716
23:10:38|0.55774
23:10:39|0.55831
23:10:40|0.55801
23:10:41|0.55874
23:10:42|0.55857
23:10:43|0.55831
23:10:44|0.55829
23:10:44|0.55874
23:10:46|0.55874
23:10:47|0.55805
23:10:48|0.55845
23:10:49|0.5583
23:10:50|0.55913
23:10:51|0.55913
23:10:51|0.55913
23:10:53|0.55874
23:10:54|0.55874
23:10:55|0.55874
23:10:56|0.55905
23:10:57|0.55949
23:10:58|0.55949
23:10:58|0.55868
23:11:00|0.55868
23:11:01|0.55868
23:11:02|0.55979
23:11:03|0.56
23:11:04|0.55975
23:11:05|0.55976
23:11:05|0.55959
23:11:06|0.55907
23:11:08|0.55907
23:11:09|0.55936
23:11:10|0.55917
23:11:11|0.55923
23:11:12|0.55773
23:11:13|0.55707
23:11:14|0.55762
23:11:14|0.55792
23:11:16|0.55681
23:11:17|0.55651
23:11:18|0.55692
23:11:19|0.55785
23:11:19|0.55661
23:11:21|0.5566
23:11:22|0.5568
23:11:24|0.55607
23:11:26|0.55716
23:11:27|0.5568
23:11:28|0.55788
23:11:29|0.55736
23:11:31|0.55735
23:11:33|0.55804
23:11:34|0.55831
23:11:34|0.558
23:11:35|0.558
23:11:37|0.55658
23:11:38|0.55731
23:11:38|0.55731
23:11:40|0.55731
23:11:41|0.5565
23:11:42|0.55709
23:11:43|0.55719
23:11:44|0.55729
23:11:44|0.55729
23:11:46|0.5568
23:11:47|0.55645
23:11:47|0.55705
23:11:49|0.556
23:11:49|0.55592
23:11:51|0.55729
23:11:51|0.55784
23:11:52|0.5568
23:11:54|0.55757
23:11:54|0.557
23:11:55|0.55658
23:11:57|0.55709
23:11:58|0.56
23:11:59|0.55884
23:12:00|0.5597
23:12:01|0.55962
23:12:02|0.55792
23:12:03|0.55796
23:12:04|0.55944
23:12:05|0.56105
23:12:06|0.56133
23:12:07|0.56
23:12:07|0.56103
23:12:09|0.55947
23:12:11|0.56014
23:12:11|0.55998
23:12:12|0.55951
23:12:13|0.55967
23:12:14|0.55979
23:12:15|0.56144
23:12:16|0.56085
23:12:17|0.56165
23:12:20|0.56174
23:12:20|0.56165
23:12:21|0.56231
23:12:22|0.564
23:12:24|0.56497
23:12:26|0.56319
23:12:27|0.56414
23:12:28|0.56307
23:12:30|0.56389
23:12:30|0.56425
23:12:31|0.56395
23:12:32|0.56462
23:12:33|0.56429
23:12:34|0.56272
23:12:36|0.56383
23:12:36|0.56393
23:12:38|0.56498
23:12:39|0.56405
23:12:40|0.5639
23:12:41|0.56272
23:12:43|0.56319
23:12:43|0.56383
23:12:44|0.56439
23:12:45|0.565
23:12:46|0.56575
23:12:47|0.56618
23:12:48|0.56571
23:12:50|0.56495
23:12:50|0.56463
23:12:51|0.56554
23:12:52|0.56486
23:12:53|0.56485
23:12:54|0.56559
23:12:55|0.56551
23:12:56|0.56549
23:12:57|0.56439
23:12:58|0.56428
23:12:59|0.56454
23:13:00|0.56453
23:13:01|0.56454
23:13:02|0.56534
23:13:03|0.56669
23:13:04|0.56641
23:13:05|0.567
23:13:06|0.56596
23:13:07|0.56537
23:13:08|0.56646
23:13:09|0.56646
23:13:10|0.56596
23:13:11|0.56535
23:13:12|0.56478
23:13:13|0.56483
23:13:14|0.56427
23:13:15|0.56393
23:13:16|0.56356
23:13:17|0.56407
23:13:18|0.56385
23:13:19|0.56339
23:13:20|0.56307
23:13:21|0.56365
23:13:22|0.56386
23:13:23|0.56371
23:13:25|0.56276
23:13:27|0.56407
23:13:28|0.56287
23:13:28|0.56374
23:13:30|0.56384
23:13:31|0.56384
23:13:32|0.564
23:13:33|0.56415
23:13:34|0.56347
23:13:35|0.5642
23:13:36|0.56473
23:13:37|0.56361
23:13:38|0.56309
23:13:39|0.56409
23:13:40|0.56307
23:13:41|0.56345
23:13:43|0.56355
23:13:44|0.56318
23:13:45|0.56343
23:13:46|0.56231
23:13:46|0.5617
23:13:48|0.56229
23:13:49|0.56142
23:13:49|0.56052
23:13:50|0.56
23:13:51|0.56072
23:13:52|0.5605
23:13:53|0.56047
23:13:55|0.56047
23:13:56|0.56018
23:13:56|0.56025
23:13:57|0.55958
23:13:59|0.5595
23:13:59|0.55992
23:14:01|0.56
23:14:02|0.55988
23:14:02|0.55962
23:14:04|0.55961
23:14:04|0.56027
23:14:06|0.55988
23:14:07|0.56065
23:14:08|0.56067
23:14:08|0.561
23:14:09|0.56129
23:14:10|0.56129
23:14:12|0.56172
23:14:12|0.56172
23:14:14|0.56187
23:14:14|0.56187
23:14:15|0.56236
23:14:16|0.563
23:14:18|0.56153
23:14:18|0.56107
23:14:20|0.56094
23:14:20|0.56168
23:14:21|0.56085
23:14:22|0.56066
23:14:23|0.56034
23:14:24|0.56043
23:14:27|0.56043
23:14:27|0.5603
23:14:29|0.56
23:14:31|0.56075
23:14:33|0.56043
23:14:34|0.56042
23:14:35|0.56043
23:14:35|0.56042
23:14:36|0.55983
23:14:39|0.56032
23:14:39|0.56032
23:14:41|0.55976
23:14:42|0.56043
23:14:43|0.55934
23:14:44|0.559
23:14:46|0.55849
23:14:47|0.55829
23:14:49|0.55874
23:14:49|0.55956
23:14:50|0.55945
23:14:52|0.55916
23:14:52|0.5596
23:14:53|0.55944
23:14:54|0.5596
23:14:55|0.55895
23:14:56|0.55895
23:14:57|0.55895
23:14:58|0.55881
23:14:59|0.55997
23:15:00|0.55997
23:15:01|0.5595
23:15:03|0.56
23:15:03|0.56025
23:15:04|0.56042
23:15:05|0.56017
23:15:06|0.56088
23:15:08|0.56133
23:15:08|0.56214
23:15:09|0.5621
23:15:10|0.5615
23:15:11|0.56027
23:15:13|0.56104
23:15:13|0.56
23:15:14|0.56035
23:15:15|0.559
23:15:16|0.55943
23:15:17|0.55942
23:15:18|0.55874
23:15:19|0.55916
23:15:20|0.55916
23:15:21|0.55802
23:15:22|0.55889
23:15:23|0.55777
23:15:24|0.55864
23:15:25|0.55782
23:15:26|0.55782
23:15:27|0.55749
23:15:29|0.55743
23:15:30|0.55743
23:15:31|0.55743
23:15:32|0.55718
23:15:34|0.55718
23:15:35|0.55685
23:15:36|0.55637
23:15:37|0.5569
23:15:38|0.55721
23:15:39|0.5564
23:15:40|0.55725
23:15:42|0.55668
23:15:42|0.55717
23:15:44|0.55631
23:15:45|0.55631
23:15:46|0.55585
23:15:46|0.55545
23:15:47|0.5553
23:15:48|0.5559
23:15:49|0.55653
23:15:50|0.55653
23:15:51|0.5564
23:15:53|0.55555
23:15:53|0.55562
23:15:54|0.55733
23:15:55|0.556
23:15:57|0.55524
23:15:58|0.55524
23:15:59|0.55556
23:15:59|0.5571
23:16:00|0.55587
23:16:01|0.55592
23:16:03|0.55592
23:16:04|0.55609
23:16:05|0.5557
23:16:06|0.55568
23:16:06|0.55621
23:16:08|0.55577
23:16:10|0.55574
23:16:10|0.55441
23:16:11|0.55503
23:16:12|0.55495
23:16:14|0.5542
23:16:15|0.55431
23:16:16|0.55416
23:16:17|0.55461
23:16:18|0.55413
23:16:19|0.55476
23:16:20|0.5546
23:16:21|0.55565
23:16:22|0.5544
23:16:23|0.55479
23:16:24|0.55495
23:16:25|0.55743
23:16:26|0.55562
23:16:27|0.55626
23:16:28|0.55627
23:16:30|0.55689
23:16:32|0.55734
23:16:33|0.5565
23:16:35|0.5574
23:16:36|0.55661
23:16:37|0.557
23:16:39|0.55678
23:16:40|0.55745
23:16:41|0.55672
23:16:43|0.55618
23:16:43|0.55576
23:16:44|0.55629
23:16:46|0.55629
23:16:46|0.55629
23:16:47|0.55665
23:16:49|0.557
23:16:50|0.55627
23:16:50|0.55627
23:16:51|0.55627
23:16:54|0.55652
23:16:54|0.55623
23:16:55|0.55568
23:16:56|0.55568
23:16:58|0.55568
23:16:58|0.55622
23:16:59|0.55579
23:17:00|0.55581
23:17:01|0.55697
23:17:02|0.55639
23:17:03|0.55628
23:17:04|0.55713
23:17:05|0.55712
23:17:07|0.55745
23:17:07|0.55859
23:17:08|0.55936
23:17:09|0.55868
23:17:10|0.55808
23:17:11|0.55874
23:17:12|0.55915
23:17:13|0.55923
23:17:14|0.5595
23:17:15|0.55965
23:17:16|0.55862
23:17:17|0.55969
23:17:18|0.55969
23:17:19|0.55969
23:17:20|0.55897
23:17:21|0.55979
23:17:22|0.55974
23:17:23|0.559
23:17:24|0.56041
23:17:25|0.56041
23:17:26|0.56059
23:17:27|0.56084
23:17:28|0.56116
23:17:30|0.56113
23:17:31|0.56093
23:17:32|0.56112
23:17:34|0.56112
23:17:34|0.56107
23:17:36|0.56107
23:17:38|0.56105
23:17:39|0.56092
23:17:41|0.56077
23:17:42|0.56075
23:17:44|0.56115
23:17:44|0.56047
23:17:46|0.55968
23:17:46|0.5596
23:17:47|0.55975
23:17:48|0.5601
23:17:49|0.56003
23:17:50|0.56012
23:17:51|0.56012
23:17:52|0.56
23:17:53|0.55969
23:17:54|0.5601
23:17:56|0.56012
23:17:56|0.56012
23:17:57|0.56012
23:17:58|0.5602
23:17:59|0.5615
23:18:00|0.56177
23:18:01|0.56229
23:18:02|0.56278
23:18:03|0.56317
23:18:04|0.56317
23:18:05|0.56289
23:18:06|0.56282
23:18:08|0.56186
23:18:08|0.56281
23:18:09|0.56281
23:18:10|0.56365
23:18:12|0.56331
23:18:13|0.56353
23:18:14|0.56371
23:18:15|0.56295
23:18:16|0.56228
23:18:17|0.56228
23:18:18|0.56228
23:18:19|0.56316
23:18:20|0.56255
23:18:21|0.56254
23:18:23|0.56217
23:18:23|0.56263
23:18:24|0.56267
23:18:25|0.56313
23:18:26|0.56159
23:18:27|0.56274
23:18:28|0.56179
23:18:30|0.56239
23:18:31|0.56148
23:18:32|0.56175
23:18:33|0.56182
23:18:35|0.56114
23:18:36|0.56066
23:18:37|0.56055
23:18:38|0.56014
23:18:39|0.56013
23:18:40|0.56082
23:18:42|0.56082
23:18:43|0.56144
23:18:44|0.56144
23:18:44|0.56173
23:18:45|0.56173
23:18:48|0.55994
23:18:48|0.56
23:18:49|0.56
23:18:51|0.5597
23:18:52|0.55965
23:18:53|0.55926
23:18:54|0.55916
23:18:55|0.55931
23:18:56|0.55823
23:18:57|0.55841
23:18:58|0.55915
23:18:59|0.55836
23:19:00|0.55768
23:19:01|0.55807
23:19:03|0.55707
23:19:04|0.55773
23:19:05|0.55773
23:19:06|0.55691
23:19:08|0.5569
23:19:08|0.55741
23:19:09|0.55731
23:19:10|0.55835
23:19:11|0.55815
23:19:12|0.55717
23:19:13|0.55763
23:19:14|0.55815
23:19:15|0.55815
23:19:16|0.55857
23:19:17|0.55857
23:19:18|0.55797
23:19:19|0.55797
23:19:20|0.55856
23:19:21|0.55819
23:19:22|0.55819
23:19:23|0.55784
23:19:24|0.55784
23:19:25|0.55792
23:19:26|0.55792
23:19:27|0.5585
23:19:28|0.55846
23:19:29|0.55907
23:19:31|0.55913
23:19:33|0.55948
23:19:34|0.55997
23:19:35|0.56046
23:19:37|0.56073
23:19:38|0.56151
23:19:39|0.56133
23:19:41|0.56115
23:19:41|0.56111
23:19:42|0.56195
23:19:43|0.56195
23:19:44|0.56127
23:19:46|0.56128
23:19:46|0.56103
23:19:48|0.56113
23:19:49|0.56187
23:19:50|0.56141
23:19:51|0.56143
23:19:52|0.56163
23:19:53|0.56189
23:19:54|0.563
23:19:55|0.56265
23:19:56|0.56339
23:19:57|0.56312
23:19:58|0.5635
23:19:59|0.56266
23:20:00|0.56334
23:20:01|0.56334
23:20:02|0.5634
23:20:03|0.56374
23:20:04|0.56497
23:20:05|0.56607
23:20:06|0.56767
23:20:07|0.56606
23:20:09|0.56775
23:20:09|0.56756
23:20:10|0.56835
23:20:12|0.56894
23:20:13|0.56799
23:20:14|0.5682
23:20:14|0.56844
23:20:16|0.56708
23:20:17|0.56658
23:20:18|0.56735
23:20:19|0.56665
23:20:20|0.56662
23:20:20|0.56589
23:20:22|0.56635
23:20:22|0.56651
23:20:24|0.56589
23:20:25|0.56484
23:20:27|0.56585
23:20:27|0.56567
23:20:28|0.56695
23:20:30|0.56517
23:20:31|0.56577
23:20:31|0.56673
23:20:34|0.56547
23:20:34|0.56756
23:20:36|0.56774
23:20:38|0.56686
23:20:39|0.568
23:20:40|0.56821
23:20:41|0.56856
23:20:42|0.569
23:20:43|0.5697
23:20:44|0.57
23:20:45|0.57093
23:20:46|0.5708
23:20:47|0.57125
23:20:48|0.5707
23:20:49|0.57106
23:20:50|0.56937
23:20:51|0.56896
23:20:52|0.57021
23:20:53|0.56994
23:20:54|0.56875
23:20:55|0.56967
23:20:56|0.56949
23:20:57|0.5701
23:20:58|0.56967
23:20:59|0.57012
23:21:00|0.57081
23:21:02|0.5714
23:21:03|0.56995
23:21:04|0.57057
23:21:05|0.57063
23:21:06|0.57047
23:21:07|0.57071
23:21:08|0.57118
23:21:09|0.57095
23:21:10|0.57076
23:21:10|0.57029
23:21:12|0.5707
23:21:13|0.57029
23:21:13|0.57113
23:21:15|0.57157
23:21:16|0.57208
23:21:17|0.57346
23:21:18|0.5735
23:21:19|0.57352
23:21:20|0.57335
23:21:21|0.57452
23:21:22|0.57347
23:21:24|0.57236
23:21:24|0.57225
23:21:26|0.5718
23:21:26|0.57137
23:21:28|0.57162
23:21:28|0.57216
23:21:30|0.57334
23:21:30|0.57336
23:21:31|0.57359
23:21:34|0.57359
23:21:35|0.57395
23:21:37|0.57437
23:21:39|0.57513
23:21:40|0.57435
23:21:42|0.57418
23:21:43|0.57534
23:21:45|0.5738
23:21:46|0.57494
23:21:47|0.57496
23:21:48|0.57374
23:21:49|0.57483
23:21:50|0.57483
23:21:51|0.57474
23:21:53|0.57385
23:21:53|0.57401
23:21:55|0.57391
23:21:56|0.57451
23:21:57|0.57496
23:21:58|0.57381
23:21:59|0.57339
23:22:00|0.57374
23:22:01|0.57386
23:22:02|0.57271
23:22:03|0.57272
23:22:04|0.57165
23:22:05|0.57108
23:22:06|0.57018
23:22:07|0.57022
23:22:08|0.56974
23:22:09|0.57082
23:22:11|0.57112
23:22:12|0.56969
23:22:13|0.57231
23:22:14|0.5717
23:22:15|0.57248
23:22:16|0.57159
23:22:17|0.57175
23:22:18|0.57175
23:22:19|0.57229
23:22:20|0.57243
23:22:21|0.5719
23:22:22|0.57276
23:22:23|0.57222
23:22:24|0.57268
23:22:25|0.57268
23:22:26|0.57268
23:22:27|0.57376
23:22:28|0.5735
23:22:29|0.57268
23:22:30|0.574
23:22:31|0.57268
23:22:32|0.57375
23:22:33|0.57369
23:22:35|0.57372
23:22:37|0.57395
23:22:38|0.57372
23:22:39|0.5738
23:22:40|0.575
23:22:42|0.57685
23:22:43|0.57777
23:22:44|0.57923
23:22:46|0.58052
23:22:46|0.5806
23:22:48|0.57703
23:22:48|0.57849
23:22:50|0.57952
23:22:51|0.57946
23:22:52|0.57955
23:22:52|0.57968
23:22:54|0.57998
23:22:55|0.58158
23:22:55|0.5825
23:22:57|0.58216
23:22:58|0.58305
23:22:59|0.58335
23:22:59|0.58299
23:23:00|0.58118
23:23:01|0.58177
23:23:02|0.58165
23:23:04|0.58029
23:23:04|0.58113
23:23:05|0.58051
23:23:07|0.5808
23:23:08|0.58128
23:23:08|0.58157
23:23:10|0.58217
23:23:11|0.58263
23:23:12|0.5834
23:23:13|0.5834
23:23:14|0.58327
23:23:15|0.58318
23:23:16|0.58316
23:23:17|0.58223
23:23:18|0.58243
23:23:19|0.5828
23:23:20|0.58294
23:23:21|0.58119
23:23:23|0.5813
23:23:23|0.58085
23:23:24|0.58001
23:23:25|0.58009
23:23:26|0.58071
23:23:27|0.58071
23:23:28|0.5806
23:23:30|0.58108
23:23:32|0.58269
23:23:32|0.58256
23:23:33|0.58295
23:23:36|0.58212
23:23:37|0.58269
23:23:38|0.58209
23:23:40|0.58246
23:23:41|0.58217
23:23:41|0.58218
23:23:43|0.58269
23:23:44|0.582
23:23:45|0.582
23:23:47|0.58227
23:23:49|0.58
23:23:50|0.58
23:23:51|0.57958
23:23:52|0.57824
23:23:53|0.57857
23:23:54|0.57677
23:23:55|0.5776
23:23:56|0.57643
23:23:57|0.57708
23:23:58|0.57731
23:23:59|0.57799
23:24:00|0.57731
23:24:01|0.57701
23:24:02|0.57804
23:24:03|0.57817
23:24:04|0.57902
23:24:05|0.57897
23:24:06|0.57698
23:24:07|0.578
23:24:09|0.57776
23:24:10|0.57787
23:24:10|0.57728
23:24:12|0.57676
23:24:13|0.57796
23:24:14|0.57756
23:24:15|0.57872
23:24:16|0.57794
23:24:17|0.57796
23:24:18|0.5789
23:24:19|0.57898
23:24:19|0.579
23:24:21|0.57767
23:24:22|0.57802
23:24:23|0.57711
23:24:24|0.57822
23:24:25|0.57815
23:24:26|0.57989
23:24:27|0.58122
23:24:28|0.58219
23:24:29|0.5825
23:24:30|0.58249
23:24:32|0.58247
23:24:33|0.58311
23:24:33|0.58339
23:24:34|0.58465
23:24:36|0.58338
23:24:37|0.58413
23:24:38|0.58412
23:24:40|0.58356
23:24:42|0.58352
23:24:43|0.58289
23:24:44|0.58257
23:24:45|0.58159
23:24:45|0.5815
23:24:48|0.58427
23:24:49|0.5834
23:24:49|0.58254
23:24:51|0.58175
23:24:52|0.58178
23:24:53|0.58225
23:24:55|0.58171
23:24:56|0.58247
23:24:57|0.58247
23:24:57|0.58051
23:24:59|0.58026
23:24:59|0.58058
23:25:01|0.57974
23:25:02|0.57988
23:25:03|0.57853
23:25:04|0.57826
23:25:05|0.5797
23:25:06|0.58023
23:25:07|0.5804
23:25:08|0.57969
23:25:09|0.58026
23:25:09|0.57964
23:25:11|0.57995
23:25:12|0.57941
23:25:13|0.57962
23:25:14|0.57739
23:25:15|0.57731
23:25:15|0.57791
23:25:17|0.57831
23:25:18|0.57719
23:25:19|0.57897
23:25:20|0.57959
23:25:20|0.57877
23:25:22|0.57801
23:25:24|0.57876
23:25:25|0.57844
23:25:26|0.57848
23:25:27|0.57851
23:25:28|0.57886
23:25:30|0.57801
23:25:30|0.57739
23:25:31|0.57789
23:25:32|0.57783
23:25:33|0.57719
23:25:34|0.57773
23:25:35|0.57805
23:25:37|0.57777
23:25:39|0.57852
23:25:41|0.57938
23:25:43|0.581
23:25:43|0.582
23:25:44|0.58282
23:25:46|0.58236
23:25:47|0.58203
23:25:48|0.58193
23:25:50|0.58189
23:25:50|0.58207
23:25:52|0.58298
23:25:52|0.5823
23:25:54|0.5823
23:25:54|0.58282
23:25:56|0.583
23:25:56|0.583
23:25:57|0.58273
23:25:58|0.58282
23:26:00|0.58298
23:26:00|0.58209
23:26:02|0.58183
23:26:03|0.58275
23:26:03|0.583
23:26:05|0.58276
23:26:06|0.58333
23:26:07|0.58354
23:26:08|0.58399
23:26:09|0.5831
23:26:09|0.58276
23:26:11|0.58277
23:26:12|0.58169
23:26:13|0.58182
23:26:14|0.58154
23:26:15|0.58161
23:26:16|0.579
23:26:17|0.57739
23:26:18|0.57859
23:26:19|0.57793
23:26:20|0.578
23:26:20|0.57762
23:26:22|0.57775
23:26:23|0.57862
23:26:24|0.5791
23:26:25|0.57815
23:26:26|0.57893
23:26:27|0.57938
23:26:28|0.57924
23:26:29|0.5786
23:26:29|0.57905
23:26:30|0.57814
23:26:31|0.57871
23:26:33|0.57869
23:26:34|0.5781
23:26:35|0.5779
23:26:36|0.57869
23:26:38|0.57809
23:26:40|0.5796
23:26:41|0.57929
23:26:42|0.57813
23:26:43|0.5779
23:26:44|0.57845
23:26:46|0.57869
23:26:48|0.5793
23:26:48|0.57935
23:26:49|0.57872
23:26:50|0.57895
23:26:51|0.57864
23:26:52|0.57872
23:26:53|0.57872
23:26:55|0.57934
23:26:55|0.57945
23:26:56|0.57945
23:26:57|0.57895
23:26:59|0.57898
23:26:59|0.57907
23:27:00|0.57966
23:27:02|0.57934
23:27:03|0.57801
23:27:03|0.57801
23:27:05|0.5782
23:27:06|0.57898
23:27:07|0.57901
23:27:07|0.57902
23:27:09|0.57922
23:27:09|0.57894
23:27:10|0.57894
23:27:12|0.57881
23:27:13|0.57869
23:27:14|0.578
23:27:15|0.57857
23:27:15|0.57822
23:27:17|0.57801
23:27:17|0.57827
23:27:19|0.57789
23:27:20|0.57868
23:27:21|0.57817
23:27:22|0.57832
23:27:23|0.57816
23:27:24|0.57782
23:27:25|0.57826
23:27:26|0.57719
23:27:27|0.577
23:27:29|0.57741
23:27:29|0.57825
23:27:30|0.57735
23:27:31|0.57736
23:27:32|0.57896
23:27:33|0.57896
23:27:34|0.57876
23:27:35|0.57944
23:27:36|0.57966
23:27:37|0.58115
23:27:38|0.58115
23:27:39|0.58028
23:27:41|0.58049
23:27:42|0.58115
23:27:43|0.58122
23:27:44|0.58135
23:27:45|0.58173
23:27:46|0.582
23:27:47|0.58119
23:27:48|0.58124
23:27:49|0.58124
23:27:51|0.581
23:27:52|0.58199
23:27:53|0.5818
23:27:54|0.58164
23:27:56|0.58124
23:27:56|0.582
23:27:58|0.582
23:27:59|0.582
23:28:00|0.58194
23:28:01|0.58178
23:28:01|0.58082
23:28:03|0.58051
23:28:05|0.58153
23:28:05|0.58199
23:28:06|0.582
23:28:07|0.582
23:28:08|0.5813
23:28:09|0.58191
23:28:11|0.58191
23:28:11|0.58097
23:28:12|0.5817
23:28:13|0.58159
23:28:14|0.58175
23:28:15|0.58028
23:28:16|0.57982
23:28:18|0.57939
23:28:18|0.57899
23:28:19|0.57824
23:28:20|0.57831
23:28:21|0.57773
23:28:22|0.57752
23:28:23|0.57752
23:28:24|0.5774
23:28:25|0.5777
23:28:26|0.57631
23:28:27|0.5777
23:28:28|0.57697
23:28:29|0.57752
23:28:30|0.57752
23:28:31|0.57723
23:28:32|0.5775
23:28:33|0.57696
23:28:34|0.57587
23:28:35|0.57553
23:28:36|0.57362
23:28:37|0.57466
23:28:38|0.57264
23:28:40|0.57297
23:28:42|0.57353
23:28:44|0.57312
23:28:46|0.57276
23:28:46|0.57303
23:28:47|0.57333
23:28:49|0.57235
23:28:50|0.57159
23:28:50|0.5717
23:28:53|0.57421
23:28:53|0.57235
23:28:55|0.57403
23:28:55|0.57215
23:28:56|0.57403
23:28:57|0.5736
23:28:58|0.57176
23:28:59|0.5732
23:29:00|0.57222
23:29:01|0.57239
23:29:02|0.57322
23:29:04|0.57341
23:29:05|0.57336
23:29:06|0.5736
23:29:07|0.57397
23:29:08|0.57337
23:29:09|0.57345
23:29:10|0.57235
23:29:11|0.57386
23:29:12|0.5736
23:29:13|0.57343
23:29:14|0.57382
23:29:15|0.57188
23:29:16|0.57297
23:29:17|0.57187
23:29:18|0.57197
23:29:19|0.57182
23:29:20|0.57043
23:29:21|0.57119
23:29:22|0.571
23:29:23|0.56941
23:29:24|0.56974
23:29:25|0.56878
23:29:26|0.56853
23:29:27|0.56791
23:29:28|0.57
23:29:29|0.5693
23:29:30|0.56867
23:29:31|0.57049
23:29:32|0.56853
23:29:33|0.56944
23:29:34|0.56945
23:29:35|0.5687
23:29:36|0.57
23:29:37|0.57033
23:29:38|0.56992
23:29:39|0.56962
23:29:40|0.56944
23:29:42|0.57119
23:29:43|0.56917
23:29:45|0.56985
23:29:46|0.56944
23:29:47|0.56993
23:29:48|0.57
23:29:49|0.56954
23:29:50|0.56993
23:29:51|0.56993
23:29:52|0.57051
23:29:54|0.56993
23:29:55|0.57017
23:29:56|0.57027
23:29:57|0.57062
23:29:58|0.57073
23:29:59|0.57129
23:30:00|0.57069
23:30:01|0.57051
23:30:02|0.57111
23:30:03|0.57108
23:30:04|0.57142
23:30:05|0.57155
23:30:06|0.57224
23:30:07|0.57136
23:30:08|0.5712
23:30:09|0.57049
23:30:10|0.57049
23:30:11|0.57063
23:30:12|0.57038
23:30:13|0.56911
23:30:14|0.56855
23:30:16|0.568
23:30:17|0.56766
23:30:17|0.56769
23:30:18|0.56729
23:30:20|0.56658
23:30:21|0.56768
23:30:22|0.56668
23:30:23|0.5667
23:30:23|0.56725
23:30:24|0.56758
23:30:26|0.56779
23:30:26|0.56931
23:30:27|0.56788
23:30:29|0.56784
23:30:30|0.56784
23:30:30|0.56892
23:30:32|0.56885
23:30:33|0.5699
23:30:34|0.56999
23:30:35|0.56922
23:30:35|0.57049
23:30:37|0.5707
23:30:38|0.57068
23:30:39|0.57043
23:30:40|0.57057
23:30:41|0.57098
23:30:42|0.57098
23:30:43|0.57016
23:30:44|0.57186
23:30:45|0.57114
23:30:47|0.57023
23:30:48|0.57064
23:30:49|0.57121
23:30:51|0.57077
23:30:52|0.57147
23:30:53|0.57144
23:30:54|0.57168
23:30:56|0.57085
23:30:57|0.57085
23:30:58|0.57103
23:30:59|0.57163
23:30:59|0.56951
23:31:01|0.56927
23:31:02|0.56921
23:31:03|0.56768
23:31:03|0.56751
23:31:05|0.56703
23:31:07|0.567
23:31:07|0.567
23:31:09|0.567
23:31:09|0.56601
23:31:10|0.56583
23:31:11|0.56587
23:31:13|0.566
23:31:14|0.56526
23:31:15|0.56526
23:31:16|0.56594
23:31:17|0.56526
23:31:18|0.565
23:31:19|0.56468
23:31:20|0.5661
23:31:21|0.56529
23:31:22|0.56574
23:31:23|0.56574
23:31:24|0.56595
23:31:25|0.56585
23:31:26|0.56311
23:31:27|0.56534
23:31:28|0.56351
23:31:29|0.56457
23:31:30|0.56457
23:31:31|0.5628
23:31:32|0.56287
23:31:33|0.56392
23:31:34|0.56388
23:31:35|0.5641
23:31:36|0.56311
23:31:37|0.56289
23:31:38|0.56288
23:31:39|0.56289
23:31:40|0.56289
23:31:41|0.56381
23:31:42|0.56391
23:31:43|0.56395
23:31:45|0.56372
23:31:47|0.56414
23:31:48|0.5648
23:31:50|0.5652
23:31:51|0.56413
23:31:51|0.56457
23:31:53|0.56415
23:31:54|0.5645
23:31:56|0.56447
23:31:58|0.56428
23:31:59|0.56499
23:32:00|0.56499
23:32:01|0.56499
23:32:01|0.56499
23:32:02|0.56422
23:32:03|0.56419
23:32:05|0.56419
23:32:06|0.56499
23:32:07|0.56432
23:32:08|0.5643
23:32:09|0.56427
23:32:10|0.56426
23:32:12|0.56334
23:32:13|0.56342
23:32:14|0.56303
23:32:15|0.56334
23:32:16|0.56225
23:32:17|0.5637
23:32:18|0.5637
23:32:19|0.5641
23:32:20|0.56415
23:32:21|0.56322
23:32:22|0.56322
23:32:23|0.56407
23:32:24|0.56439
23:32:25|0.56378
23:32:26|0.56345
23:32:27|0.56323
23:32:28|0.564
23:32:29|0.564
23:32:30|0.564
23:32:31|0.56439
23:32:32|0.56444
23:32:33|0.56416
23:32:34|0.56384
23:32:35|0.56384
23:32:36|0.56384
23:32:37|0.564
23:32:38|0.56475
23:32:39|0.56421
23:32:40|0.56416
23:32:41|0.5655
23:32:42|0.56554
23:32:43|0.56477
23:32:45|0.56588
23:32:47|0.56698
23:32:48|0.56733
23:32:50|0.56728
23:32:51|0.56622
23:32:52|0.56628
23:32:52|0.56731
23:32:54|0.56763
23:32:55|0.56761
23:32:55|0.56722
23:32:57|0.56777
23:32:58|0.56794
23:32:59|0.56781
23:33:00|0.56625
23:33:01|0.56659
23:33:02|0.56616
23:33:04|0.56684
23:33:06|0.56602
23:33:07|0.56799
23:33:07|0.56741
23:33:08|0.56607
23:33:09|0.56609
23:33:10|0.5664
23:33:11|0.5658
23:33:12|0.5658
23:33:14|0.565
23:33:14|0.56513
23:33:15|0.56587
23:33:16|0.56511
23:33:17|0.56589
23:33:18|0.56638
23:33:19|0.56681
23:33:20|0.56539
23:33:21|0.56539
23:33:22|0.5661
23:33:24|0.56601
23:33:25|0.56681
23:33:26|0.5668
23:33:27|0.5668
23:33:28|0.5668
23:33:29|0.56659
23:33:30|0.56676
23:33:31|0.56665
23:33:32|0.56665
23:33:34|0.56681
23:33:34|0.56722
23:33:35|0.56713
23:33:36|0.56615
23:33:38|0.56615
23:33:39|0.56615
23:33:39|0.56615
23:33:41|0.56584
23:33:41|0.56654
23:33:42|0.5658
23:33:44|0.56524
23:33:46|0.56506
23:33:47|0.56516
23:33:49|0.56516
23:33:50|0.56501
23:33:51|0.56579
23:33:52|0.56579
23:33:53|0.5658
23:33:54|0.56671
23:33:55|0.56671
23:33:56|0.56676
23:33:57|0.56676
23:33:59|0.56676
23:34:00|0.56619
23:34:01|0.56619
23:34:02|0.56632
23:34:03|0.5656
23:34:04|0.56615
23:34:04|0.56637
23:34:05|0.56637
23:34:06|0.56666
23:34:08|0.5658
23:34:09|0.5658
23:34:10|0.5658
23:34:10|0.56615
23:34:11|0.56661
23:34:13|0.56661
23:34:15|0.56661
23:34:15|0.56661
23:34:16|0.5658
23:34:17|0.5658
23:34:18|0.56655
23:34:19|0.56611
23:34:20|0.56591
23:34:22|0.56566
23:34:22|0.56584
23:34:23|0.56584
23:34:24|0.56498
23:34:25|0.56499
23:34:26|0.56402
23:34:27|0.565
23:34:28|0.5656
23:34:29|0.56372
23:34:30|0.56449
23:34:31|0.56487
23:34:32|0.56487
23:34:33|0.56454
23:34:34|0.56454
23:34:35|0.56444
23:34:36|0.56471
23:34:37|0.564
23:34:38|0.56371
23:34:39|0.56371
23:34:41|0.56424
23:34:41|0.56454
23:34:42|0.56423
23:34:43|0.56529
23:34:44|0.56441
23:34:46|0.56481
23:34:48|0.56509
23:34:50|0.56504
23:34:51|0.5655
23:34:51|0.56549
23:34:53|0.5655
23:34:54|0.5655
23:34:56|0.56547
23:34:57|0.56547
23:34:58|0.56549
23:34:59|0.56636
23:35:00|0.56636
23:35:01|0.56591
23:35:02|0.56591
23:35:03|0.56499
23:35:04|0.56467
23:35:05|0.56487
23:35:06|0.5649
23:35:08|0.56514
23:35:09|0.5647
23:35:10|0.56515
23:35:11|0.56492
23:35:11|0.56492
23:35:12|0.56462
23:35:13|0.56519
23:35:14|0.56519
23:35:16|0.56519
23:35:17|0.564
23:35:17|0.56391
23:35:19|0.56388
23:35:19|0.56429
23:35:21|0.56451
23:35:22|0.564
23:35:22|0.564
23:35:24|0.56409
23:35:24|0.56449
23:35:26|0.56445
23:35:27|0.5645
23:35:27|0.56407
23:35:29|0.5644
23:35:30|0.5644
23:35:30|0.56407
23:35:32|0.56407
23:35:32|0.56451
23:35:34|0.56451
23:35:35|0.564
23:35:36|0.56474
23:35:37|0.56401
23:35:38|0.56421
23:35:39|0.5644
23:35:40|0.56407
23:35:41|0.56407
23:35:42|0.56418
23:35:43|0.564
23:35:43|0.56415
23:35:45|0.56415
23:35:45|0.56415
23:35:48|0.56371
23:35:49|0.56304
23:35:51|0.563
23:35:52|0.56292
23:35:53|0.5628
23:35:54|0.5628
23:35:55|0.56222
23:35:56|0.56239
23:35:57|0.56239
23:35:58|0.56178
23:36:00|0.56121
23:36:00|0.56121
23:36:03|0.56149
23:36:03|0.56193
23:36:04|0.56209
23:36:05|0.56292
23:36:06|0.56296
23:36:08|0.56296
23:36:09|0.56362
23:36:10|0.56364
23:36:11|0.56488
23:36:12|0.56488
23:36:13|0.56464
23:36:14|0.56484
23:36:15|0.5649
23:36:16|0.56499
23:36:17|0.56547
23:36:18|0.56581
23:36:19|0.5661
23:36:20|0.5663
23:36:21|0.56636
23:36:22|0.56664
23:36:23|0.56712
23:36:24|0.5665
23:36:25|0.5659
23:36:27|0.5659
23:36:27|0.56712
23:36:28|0.567
23:36:29|0.56687
23:36:30|0.56746
23:36:31|0.56725
23:36:32|0.56852
23:36:33|0.56863
23:36:34|0.56856
23:36:35|0.56778
23:36:36|0.56847
23:36:37|0.5689
23:36:38|0.5689
23:36:39|0.56797
23:36:40|0.5681
23:36:41|0.56796
23:36:42|0.5685
23:36:43|0.56798
23:36:44|0.56787
23:36:45|0.56802
23:36:46|0.56814
23:36:48|0.56814
23:36:50|0.56875
23:36:52|0.56831
23:36:52|0.56842
23:36:54|0.568
23:36:55|0.568
23:36:56|0.56797
23:36:57|0.56797
23:36:59|0.5682
23:36:59|0.56793
23:37:01|0.56793
23:37:02|0.56739
23:37:03|0.56812
23:37:04|0.56795
23:37:04|0.56806
23:37:06|0.56806
23:37:07|0.56806
23:37:07|0.56738
23:37:09|0.56624
23:37:10|0.56685
23:37:11|0.56761
23:37:12|0.56723
23:37:13|0.56655
23:37:14|0.56741
23:37:15|0.56685
23:37:16|0.56727
23:37:17|0.56715
23:37:17|0.56685
23:37:19|0.56685
23:37:20|0.56729
23:37:21|0.56729
23:37:23|0.56781
23:37:23|0.56806
23:37:24|0.56825
23:37:25|0.56741
23:37:27|0.56741
23:37:27|0.56844
23:37:28|0.56783
23:37:30|0.5685
23:37:31|0.5685
23:37:31|0.5691
23:37:34|0.5691
23:37:34|0.57006
23:37:35|0.56976
23:37:36|0.5695
23:37:37|0.57022
23:37:38|0.57015
23:37:39|0.56998
23:37:40|0.56976
23:37:41|0.5693
23:37:43|0.56894
23:37:43|0.56927
23:37:44|0.56868
23:37:45|0.56883
23:37:46|0.56907
23:37:47|0.56951
23:37:49|0.56951
23:37:50|0.57015
23:37:52|0.57103
23:37:53|0.57135
23:37:55|0.57126
23:37:56|0.57167
23:37:57|0.57158
23:37:59|0.57288
23:38:00|0.57297
23:38:01|0.57297
23:38:02|0.57298
23:38:03|0.57194
23:38:04|0.57275
23:38:05|0.57275
23:38:05|0.57296
23:38:07|0.57287
23:38:08|0.57113
23:38:10|0.57128
23:38:11|0.57129
23:38:11|0.57037
23:38:13|0.57115
23:38:13|0.57113
23:38:15|0.57177
23:38:15|0.57054
23:38:17|0.57155
23:38:18|0.57176
23:38:19|0.57173
23:38:20|0.57134
23:38:21|0.57134
23:38:21|0.57167
23:38:22|0.57103
23:38:24|0.57042
23:38:24|0.57033
23:38:25|0.57103
23:38:26|0.57103
23:38:27|0.57058
23:38:29|0.57053
23:38:29|0.57088
23:38:31|0.57103
23:38:31|0.57177
23:38:32|0.57227
23:38:33|0.57292
23:38:34|0.57211
23:38:35|0.57213
23:38:36|0.57213
23:38:37|0.57284
23:38:38|0.5723
23:38:39|0.57363
23:38:40|0.5733
23:38:41|0.57376
23:38:44|0.57454
23:38:44|0.57492
23:38:45|0.5743
23:38:46|0.57504
23:38:47|0.57386
23:38:49|0.57293
23:38:50|0.57369
23:38:52|0.57325
23:38:53|0.57429
23:38:55|0.57429
23:38:57|0.57394
23:38:58|0.574
23:38:58|0.57421
23:38:59|0.57302
23:39:00|0.57395
23:39:02|0.57343
23:39:03|0.57343
23:39:04|0.5745
23:39:05|0.5739
23:39:06|0.57461
23:39:07|0.5745
23:39:09|0.57325
23:39:10|0.57363
23:39:10|0.5733
23:39:12|0.57329
23:39:13|0.57376
23:39:14|0.573
23:39:15|0.5733
23:39:16|0.573
23:39:17|0.57299
23:39:18|0.57268
23:39:18|0.57218
23:39:20|0.57226
23:39:21|0.57187
23:39:22|0.57173
23:39:23|0.57214
23:39:24|0.57214
23:39:25|0.57198
23:39:26|0.571
23:39:27|0.57145
23:39:28|0.571
23:39:29|0.57101
23:39:29|0.571
23:39:31|0.57101
23:39:32|0.571
23:39:33|0.571
23:39:34|0.57173
23:39:35|0.57157
23:39:35|0.56961
23:39:38|0.56945
23:39:38|0.56924
23:39:40|0.56861
23:39:41|0.56817
23:39:41|0.56821
23:39:42|0.56804
23:39:43|0.56784
23:39:44|0.5678
23:39:45|0.56855
23:39:46|0.56855
23:39:47|0.56797
23:39:48|0.56797
23:39:49|0.56813
23:39:51|0.56813
23:39:53|0.5689
23:39:54|0.56885
23:39:55|0.56911
23:39:57|0.56821
23:39:57|0.569
23:40:00|0.56858
23:40:01|0.56936
23:40:02|0.56936
23:40:03|0.569
23:40:04|0.56881
23:40:05|0.56774
23:40:06|0.5677
23:40:07|0.5677
23:40:08|0.56764
23:40:10|0.56736
23:40:11|0.56762
23:40:12|0.56771
23:40:13|0.56702
23:40:15|0.56832
23:40:15|0.56879
23:40:17|0.57054
23:40:18|0.56743
23:40:18|0.56743
23:40:19|0.56736
23:40:20|0.56777
23:40:21|0.56744
23:40:22|0.56743
23:40:24|0.56736
23:40:24|0.5677
23:40:26|0.56787
23:40:26|0.56828
23:40:28|0.56799
23:40:29|0.56798
23:40:30|0.56894
23:40:31|0.56984
23:40:31|0.57054
23:40:33|0.57079
23:40:34|0.57005
23:40:34|0.57008
23:40:35|0.56837
23:40:36|0.56852
23:40:37|0.56851
23:40:39|0.56781
23:40:40|0.56702
23:40:40|0.56669
23:40:41|0.56761
23:40:43|0.56712
23:40:43|0.56755
23:40:44|0.56627
23:40:45|0.56659
23:40:46|0.567
23:40:49|0.56696
23:40:49|0.56718
23:40:50|0.566
23:40:52|0.56627
23:40:53|0.56564
23:40:54|0.56562
23:40:55|0.56581
23:40:56|0.5653
23:40:58|0.56569
23:40:58|0.56651
23:40:59|0.56592
23:41:02|0.5656
23:41:02|0.56444
23:41:04|0.56514
23:41:05|0.56514
23:41:06|0.56514
23:41:08|0.56445
23:41:09|0.56514
23:41:09|0.56514
23:41:11|0.56563
23:41:12|0.56514
23:41:13|0.56613
23:41:14|0.56636
23:41:14|0.56583
23:41:16|0.56583
23:41:17|0.56563
23:41:18|0.56654
23:41:19|0.56592
23:41:20|0.56646
23:41:21|0.56646
23:41:22|0.56654
23:41:23|0.56594
23:41:24|0.56541
23:41:25|0.56541
23:41:26|0.56541
23:41:27|0.56585
23:41:28|0.56585
23:41:28|0.56681
23:41:30|0.56594
23:41:31|0.56654
23:41:32|0.56654
23:41:32|0.56654
23:41:34|0.56626
23:41:35|0.56625
23:41:35|0.56592
23:41:37|0.56592
23:41:38|0.5655
23:41:39|0.5655
23:41:39|0.56551
23:41:41|0.5655
23:41:41|0.56593
23:41:42|0.566
23:41:44|0.5655
23:41:45|0.5655
23:41:45|0.5655
23:41:47|0.5655
23:41:48|0.566
23:41:48|0.56621
23:41:50|0.56621
23:41:51|0.56596
23:41:51|0.56665
23:41:54|0.56621
23:41:55|0.56679
23:41:55|0.56681
23:41:57|0.56607
23:41:57|0.56621
23:42:00|0.56621
23:42:00|0.56691
23:42:01|0.5671
23:42:03|0.56728
23:42:04|0.56728
23:42:05|0.5673
23:42:06|0.56768
23:42:08|0.56811
23:42:09|0.56811
23:42:10|0.56819
23:42:12|0.56778
23:42:13|0.56742
23:42:13|0.56742
23:42:14|0.56742
23:42:16|0.56742
23:42:16|0.56811
23:42:17|0.56777
23:42:18|0.56819
23:42:19|0.56777
23:42:21|0.56738
23:42:22|0.56746
23:42:23|0.56746
23:42:25|0.56744
23:42:25|0.56744
23:42:26|0.56672
23:42:27|0.56728
23:42:28|0.56606
23:42:29|0.56691
23:42:30|0.5668
23:42:31|0.56674
23:42:32|0.56674
23:42:34|0.56674
23:42:34|0.565
23:42:35|0.56447
23:42:36|0.56452
23:42:37|0.56517
23:42:38|0.56579
23:42:39|0.5649
23:42:40|0.56546
23:42:41|0.56546
23:42:42|0.56549
23:42:43|0.56568
23:42:44|0.56506
23:42:45|0.56506
23:42:46|0.5657
23:42:47|0.5657
23:42:48|0.56485
23:42:49|0.56548
23:42:50|0.56492
23:42:51|0.56492
23:42:52|0.56577
23:42:53|0.565
23:42:55|0.56571
23:42:57|0.56495
23:42:58|0.56549
23:42:59|0.56451
23:43:00|0.56453
23:43:02|0.56487
23:43:03|0.56415
23:43:04|0.56413
23:43:05|0.56468
23:43:06|0.56464
23:43:07|0.56464
23:43:08|0.56368
23:43:09|0.56456
23:43:10|0.56388
23:43:12|0.56446
23:43:13|0.56364
23:43:14|0.56354
23:43:14|0.5632
23:43:16|0.563
23:43:16|0.56327
23:43:18|0.56327
23:43:19|0.56327
23:43:20|0.56364
23:43:20|0.56329
23:43:22|0.56327
23:43:22|0.56328
23:43:25|0.56323
23:43:25|0.56328
23:43:26|0.56328
23:43:27|0.56352
23:43:28|0.56339
23:43:29|0.56382
23:43:30|0.56329
23:43:31|0.56331
23:43:32|0.56382
23:43:33|0.56373
23:43:34|0.5638
23:43:35|0.56397
23:43:37|0.56434
23:43:38|0.56368
23:43:39|0.56449
23:43:40|0.56472
23:43:41|0.56471
23:43:42|0.56405
23:43:43|0.56405
23:43:44|0.56406
23:43:45|0.5644
23:43:46|0.56436
23:43:47|0.56391
23:43:48|0.56391
23:43:49|0.56387
23:43:50|0.56408
23:43:51|0.56406
23:43:52|0.56348
23:43:53|0.564
23:43:54|0.56337
23:43:56|0.56391
23:43:58|0.5634
23:44:00|0.56382
23:44:01|0.56394
23:44:02|0.56395
23:44:03|0.56395
23:44:04|0.56408
23:44:06|0.56361
23:44:06|0.56408
23:44:08|0.56349
23:44:09|0.56349
23:44:10|0.56365
23:44:11|0.56365
23:44:12|0.5642
23:44:13|0.56478
23:44:14|0.5649
23:44:15|0.56466
23:44:16|0.56362
23:44:18|0.56367
23:44:19|0.56438
23:44:20|0.56368
23:44:20|0.56432
23:44:21|0.5643
23:44:22|0.564
23:44:23|0.564
23:44:24|0.56327
23:44:25|0.56292
23:44:26|0.56295
23:44:28|0.56344
23:44:29|0.56225
23:44:30|0.56201
23:44:31|0.5625
23:44:32|0.56353
23:44:33|0.56397
23:44:34|0.56392
23:44:35|0.56392
23:44:36|0.56341
23:44:37|0.5637
23:44:38|0.56393
23:44:39|0.56367
23:44:40|0.56324
23:44:41|0.56383
23:44:42|0.56383
23:44:43|0.56331
23:44:44|0.56422
23:44:45|0.56412
23:44:46|0.56468
23:44:47|0.56449
23:44:48|0.56449
23:44:49|0.56449
23:44:50|0.56479
23:44:51|0.56516
23:44:52|0.56505
23:44:53|0.56505
23:44:54|0.5655
23:44:55|0.56582
23:44:57|0.56626
23:44:58|0.56637
23:44:59|0.56621
23:45:01|0.5667
23:45:02|0.56677
23:45:04|0.56677
23:45:04|0.56653
23:45:06|0.56649
23:45:07|0.56659
23:45:08|0.56712
23:45:09|0.56827
23:45:10|0.56647
23:45:11|0.56733
23:45:12|0.56763
23:45:13|0.5677
23:45:14|0.56835
23:45:15|0.56758
23:45:16|0.56647
23:45:17|0.56783
23:45:18|0.56818
23:45:19|0.56795
23:45:20|0.56825
23:45:21|0.569
23:45:22|0.56788
23:45:23|0.56788
23:45:24|0.5683
23:45:26|0.56947
23:45:27|0.5691
23:45:28|0.57002
23:45:29|0.56934
23:45:30|0.569
23:45:30|0.57024
23:45:32|0.56983
23:45:33|0.56983
23:45:33|0.56904
23:45:35|0.56951
23:45:36|0.56932
23:45:37|0.56914
23:45:38|0.56952
23:45:38|0.56904
23:45:40|0.56952
23:45:41|0.56952
23:45:41|0.56952
23:45:43|0.57032
23:45:43|0.57032
23:45:45|0.56932
23:45:46|0.56939
23:45:46|0.56941
23:45:47|0.56975
23:45:49|0.57
23:45:50|0.56952
23:45:51|0.56853
23:45:52|0.56936
23:45:53|0.56939
23:45:54|0.56738
23:45:55|0.5677
23:45:56|0.56996
23:45:58|0.56546
23:45:59|0.56572
23:46:01|0.56654
23:46:02|0.56654
23:46:03|0.56609
23:46:03|0.56516
23:46:04|0.565
23:46:06|0.56523
23:46:06|0.56481
23:46:07|0.56485
23:46:09|0.56484
23:46:10|0.56428
23:46:10|0.56388
23:46:12|0.56349
23:46:12|0.56349
23:46:14|0.56304
23:46:14|0.56281
23:46:15|0.56353
23:46:16|0.56352
23:46:17|0.56352
23:46:18|0.563
23:46:20|0.56366
23:46:21|0.56387
23:46:21|0.56464
23:46:23|0.56557
23:46:24|0.56507
23:46:25|0.56507
23:46:25|0.56448
23:46:26|0.56448
23:46:28|0.56456
23:46:29|0.56405
23:46:29|0.56371
23:46:30|0.56355
23:46:32|0.56349
23:46:32|0.5631
23:46:33|0.56319
23:46:35|0.56319
23:46:35|0.56319
23:46:36|0.56371
23:46:38|0.56368
23:46:38|0.56399
23:46:40|0.5637
23:46:41|0.5637
23:46:41|0.564
23:46:43|0.564
23:46:44|0.564
23:46:44|0.563
23:46:46|0.56348
23:46:47|0.56365
23:46:48|0.56368
23:46:49|0.56301
23:46:49|0.56301
23:46:50|0.56301
23:46:51|0.56301
23:46:53|0.56301
23:46:54|0.56314
23:46:55|0.56274
23:46:56|0.56274
23:46:57|0.5625
23:46:59|0.56232
23:46:59|0.56184
23:47:02|0.56285
23:47:02|0.56261
23:47:04|0.56261
23:47:05|0.56182
23:47:07|0.56191
23:47:09|0.56089
23:47:10|0.56028
23:47:11|0.56021
23:47:12|0.5606
23:47:13|0.5611
23:47:14|0.56106
23:47:15|0.56101
23:47:16|0.56108
23:47:17|0.56123
23:47:18|0.56123
23:47:19|0.56192
23:47:20|0.56192
23:47:21|0.5611
23:47:22|0.5611
23:47:23|0.56115
23:47:24|0.56112
23:47:25|0.561
23:47:26|0.56108
23:47:27|0.56115
23:47:28|0.56115
23:47:29|0.56115
23:47:30|0.56171
23:47:32|0.56112
23:47:33|0.56169
23:47:34|0.56188
23:47:35|0.56191
23:47:36|0.562
23:47:37|0.562
23:47:38|0.562
23:47:39|0.5625
23:47:40|0.56302
23:47:41|0.56287
23:47:42|0.56325
23:47:43|0.56344
23:47:44|0.56452
23:47:45|0.56373
23:47:46|0.56338
23:47:47|0.56338
23:47:48|0.5642
23:47:49|0.5642
23:47:50|0.56436
23:47:51|0.56363
23:47:52|0.56341
23:47:53|0.56338
23:47:54|0.56363
23:47:55|0.56363
23:47:56|0.56347
23:47:57|0.56396
23:47:58|0.56396
23:48:00|0.56372
23:48:01|0.56378
23:48:02|0.56402
23:48:03|0.56433
23:48:05|0.56582
23:48:05|0.56681
23:48:06|0.5668
23:48:07|0.56605
23:48:09|0.56615
23:48:10|0.56691
23:48:11|0.56691
23:48:13|0.56546
23:48:14|0.56742
23:48:15|0.56688
23:48:15|0.56694
23:48:17|0.56683
23:48:18|0.56844
23:48:19|0.568
23:48:20|0.56813
23:48:21|0.5687
23:48:22|0.56923
23:48:23|0.56863
23:48:23|0.56851
23:48:25|0.56886
23:48:26|0.56886
23:48:27|0.56879
23:48:27|0.57
23:48:29|0.56842
23:48:30|0.5674
23:48:31|0.56999
23:48:32|0.5692
23:48:33|0.56985
23:48:34|0.56703
23:48:35|0.56882
23:48:36|0.56907
23:48:37|0.56994
23:48:38|0.5691
23:48:39|0.569
23:48:39|0.56933
23:48:41|0.56933
23:48:41|0.56967
23:48:43|0.56985
23:48:44|0.56999
23:48:45|0.56939
23:48:45|0.56939
23:48:47|0.56835
23:48:48|0.56906
23:48:49|0.56976
23:48:49|0.56944
23:48:50|0.56944
23:48:52|0.56944
23:48:53|0.57
23:48:53|0.5704
23:48:55|0.56997
23:48:56|0.56997
23:48:57|0.56924
23:48:58|0.569
23:48:59|0.56922
23:49:01|0.56848
23:49:02|0.56843
23:49:03|0.56986
23:49:04|0.57042
23:49:05|0.56983
23:49:07|0.57057
23:49:08|0.57199
23:49:09|0.57153
23:49:10|0.572
23:49:11|0.572
23:49:12|0.572
23:49:13|0.57066
23:49:15|0.57119
23:49:15|0.5711
23:49:16|0.5704
23:49:18|0.57082
23:49:19|0.57127
23:49:19|0.57186
23:49:21|0.5719
23:49:22|0.572
23:49:23|0.57186
23:49:24|0.57186
23:49:25|0.57198
23:49:26|0.57192
23:49:27|0.57147
23:49:29|0.57113
23:49:30|0.57299
23:49:31|0.57298
23:49:31|0.57213
23:49:32|0.57218
23:49:34|0.573
23:49:35|0.573
23:49:36|0.573
23:49:36|0.573
23:49:38|0.573
23:49:39|0.573
23:49:40|0.573
23:49:40|0.57274
23:49:42|0.573
23:49:43|0.57299
23:49:44|0.57297
23:49:45|0.57313
23:49:46|0.57359
23:49:47|0.57335
23:49:48|0.5733
23:49:49|0.57305
23:49:51|0.57348
23:49:51|0.57281
23:49:54|0.573
23:49:54|0.57304
23:49:55|0.57329
23:49:56|0.57341
23:49:57|0.57376
23:49:58|0.57335
23:50:00|0.573
23:50:02|0.57323
23:50:03|0.57328
23:50:05|0.57237
23:50:05|0.57308
23:50:07|0.57308
23:50:08|0.57335
23:50:09|0.574
23:50:10|0.57419
23:50:11|0.57386
23:50:12|0.57386
23:50:13|0.5743
23:50:14|0.57472
23:50:15|0.57483
23:50:16|0.57483
23:50:17|0.57434
23:50:19|0.57495
23:50:20|0.57488
23:50:21|0.57488
23:50:23|0.57481
23:50:24|0.575
23:50:24|0.57517
23:50:25|0.5759
23:50:27|0.57609
23:50:28|0.57665
23:50:28|0.57657
23:50:29|0.57525
23:50:31|0.57533
23:50:31|0.5764
23:50:32|0.57585
23:50:34|0.577
23:50:34|0.57769
23:50:36|0.57636
23:50:36|0.57619
23:50:38|0.57694
23:50:39|0.57683
23:50:39|0.57697
23:50:41|0.57818
23:50:41|0.57853
23:50:42|0.57855
23:50:43|0.57897
23:50:45|0.57929
23:50:45|0.57987
23:50:46|0.57935
23:50:47|0.57963
23:50:49|0.58053
23:50:51|0.58134
23:50:51|0.582
23:50:52|0.582
23:50:53|0.58277
23:50:54|0.58286
23:50:55|0.583
23:50:56|0.58155
23:50:57|0.58135
23:50:58|0.58135
23:50:59|0.58163
23:51:00|0.58187
23:51:02|0.584
23:51:04|0.58328
23:51:04|0.58184
23:51:06|0.58135
23:51:07|0.58084
23:51:09|0.5797
23:51:10|0.58076
23:51:12|0.58004
23:51:13|0.58089
23:51:14|0.58192
23:51:16|0.58209
23:51:18|0.58249
23:51:19|0.58255
23:51:19|0.58131
23:51:21|0.57968
23:51:21|0.57951
23:51:22|0.57958
23:51:23|0.57903
23:51:24|0.57953
23:51:25|0.57935
23:51:27|0.57913
23:51:28|0.57953
23:51:29|0.57892
23:51:30|0.57926
23:51:31|0.5781
23:51:32|0.57821
23:51:33|0.57711
23:51:34|0.57752
23:51:35|0.57793
23:51:36|0.57982
23:51:37|0.57977
23:51:38|0.57886
23:51:39|0.57902
23:51:39|0.57941
23:51:42|0.58136
23:51:43|0.58067
23:51:44|0.58215
23:51:45|0.58242
23:51:45|0.58372
23:51:47|0.58353
23:51:47|0.58399
23:51:48|0.58413
23:51:50|0.58378
23:51:51|0.58465
23:51:51|0.58436
23:51:52|0.58398
23:51:54|0.58456
23:51:56|0.58575
23:51:56|0.58646
23:51:57|0.58717
23:51:58|0.58679
23:51:59|0.58636
23:52:00|0.58325
23:52:01|0.58467
23:52:02|0.58545
23:52:04|0.58512
23:52:05|0.58636
23:52:07|0.58632
23:52:09|0.58587
23:52:10|0.58636
23:52:11|0.58536
23:52:12|0.58621
23:52:13|0.58538
23:52:14|0.58671
23:52:15|0.58728
23:52:16|0.58764
23:52:17|0.588
23:52:18|0.58801
23:52:19|0.58803
23:52:20|0.58776
23:52:21|0.58845
23:52:22|0.58801
23:52:24|0.58845
23:52:24|0.58889
23:52:25|0.58888
23:52:26|0.589
23:52:27|0.58895
23:52:28|0.58889
23:52:30|0.58839
23:52:31|0.58748
23:52:32|0.58632
23:52:33|0.58626
23:52:34|0.58757
23:52:35|0.58716
23:52:36|0.58801
23:52:37|0.58852
23:52:38|0.5888
23:52:39|0.58844
23:52:40|0.58734
23:52:41|0.58769
23:52:42|0.58624
23:52:43|0.58693
23:52:44|0.58738
23:52:45|0.58694
23:52:46|0.58723
23:52:47|0.58589
23:52:48|0.58638
23:52:49|0.58664
23:52:50|0.58738
23:52:51|0.5877
23:52:52|0.58678
23:52:53|0.58769
23:52:54|0.58646
23:52:55|0.58652
23:52:56|0.58656
23:52:57|0.587
23:52:58|0.58746
23:52:59|0.58709
23:53:01|0.58703
23:53:01|0.58852
23:53:02|0.58862
23:53:05|0.58875
23:53:06|0.58769
23:53:07|0.58679
23:53:09|0.58705
23:53:10|0.58645
23:53:10|0.58783
23:53:13|0.58729
23:53:13|0.58601
23:53:15|0.58659
23:53:15|0.58715
23:53:17|0.58687
23:53:18|0.58637
23:53:18|0.58715
23:53:20|0.58725
23:53:21|0.5864
23:53:21|0.58714
23:53:22|0.58706
23:53:23|0.58687
23:53:25|0.58726
23:53:25|0.58668
23:53:27|0.58715
23:53:28|0.58718
23:53:28|0.5877
23:53:30|0.58704
23:53:31|0.58755
23:53:31|0.5872
23:53:33|0.58751
23:53:34|0.58768
23:53:35|0.58682
23:53:35|0.58682
23:53:36|0.5865
23:53:38|0.58653
23:53:38|0.58509
23:53:39|0.58485
23:53:41|0.58615
23:53:42|0.58613
23:53:42|0.58713
23:53:44|0.58713
23:53:44|0.58615
23:53:45|0.58696
23:53:47|0.58613
23:53:47|0.58707
23:53:48|0.58641
23:53:51|0.58647
23:53:51|0.5865
23:53:52|0.5859
23:53:53|0.58551
23:53:54|0.5848
23:53:55|0.58525
23:53:56|0.58525
23:53:57|0.585
23:53:58|0.585
23:53:59|0.58508
23:54:00|0.58321
23:54:02|0.58346
23:54:02|0.58325
23:54:03|0.58406
23:54:05|0.58444
23:54:07|0.58486
23:54:09|0.585
23:54:11|0.58429
23:54:11|0.58323
23:54:12|0.58379
23:54:14|0.58262
23:54:15|0.58268
23:54:15|0.58146
23:54:16|0.58157
23:54:17|0.58357
23:54:18|0.5836
23:54:19|0.58251
23:54:20|0.58351
23:54:21|0.58444
23:54:22|0.58511
23:54:23|0.58455
23:54:24|0.58614
23:54:26|0.587
23:54:26|0.587
23:54:27|0.587
23:54:28|0.588
23:54:29|0.588
23:54:30|0.587
23:54:31|0.58751
23:54:32|0.58646
23:54:33|0.58768
23:54:34|0.58758
23:54:35|0.58958
23:54:36|0.58801
23:54:37|0.58871
23:54:38|0.58889
23:54:39|0.58947
23:54:40|0.58873
23:54:41|0.58838
23:54:42|0.58847
23:54:43|0.5889
23:54:44|0.58837
23:54:45|0.58838
23:54:46|0.58846
23:54:47|0.58733
23:54:48|0.58722
23:54:49|0.587
23:54:50|0.587
23:54:51|0.58671
23:54:53|0.58545
23:54:54|0.5862
23:54:55|0.58501
23:54:56|0.58555
23:54:57|0.58553
23:54:58|0.58471
23:54:59|0.58585
23:55:00|0.58569
23:55:01|0.58598
23:55:02|0.58469
23:55:03|0.58501
23:55:04|0.58501
23:55:05|0.58504
23:55:07|0.58633
23:55:09|0.58604
23:55:10|0.5873
23:55:11|0.58595
23:55:12|0.58595
23:55:13|0.58672
23:55:14|0.58781
23:55:16|0.5882
23:55:17|0.58797
23:55:18|0.5873
23:55:19|0.58692
23:55:20|0.58698
23:55:21|0.5874
23:55:22|0.588
23:55:23|0.58746
23:55:24|0.58774
23:55:25|0.58766
23:55:26|0.58849
23:55:28|0.58788
23:55:30|0.58722
23:55:30|0.58789
23:55:31|0.58775
23:55:32|0.58788
23:55:33|0.58749
23:55:35|0.58902
23:55:36|0.58929
23:55:37|0.58989
23:55:38|0.58935
23:55:39|0.58876
23:55:40|0.59
23:55:41|0.59
23:55:42|0.59012
23:55:43|0.59075
23:55:44|0.59075
23:55:45|0.59075
23:55:46|0.59083
23:55:47|0.58992
23:55:48|0.58852
23:55:49|0.58917
23:55:50|0.58881
23:55:51|0.58988
23:55:52|0.5895
23:55:53|0.58929
23:55:54|0.58995
23:55:55|0.58942
23:55:56|0.58971
23:55:57|0.58944
23:55:58|0.59075
23:55:59|0.59089
23:56:00|0.58942
23:56:01|0.58971
23:56:02|0.59069
23:56:03|0.59066
23:56:04|0.59
23:56:05|0.58972
23:56:06|0.58992
23:56:08|0.58999
23:56:10|0.59065
23:56:12|0.59021
23:56:12|0.59073
23:56:13|0.59042
23:56:15|0.58929
23:56:16|0.58938
23:56:17|0.58929
23:56:19|0.58929
23:56:20|0.58929
23:56:21|0.58955
23:56:22|0.58938
23:56:23|0.58929
23:56:24|0.58929
23:56:26|0.5887
23:56:27|0.5877
23:56:28|0.5881
23:56:28|0.58848
23:56:29|0.58884
23:56:30|0.58888
23:56:32|0.58777
23:56:33|0.58777
23:56:34|0.5893
23:56:35|0.58892
23:56:35|0.58835
23:56:37|0.58888
23:56:37|0.58907
23:56:39|0.58866
23:56:40|0.5893
23:56:40|0.5893
23:56:41|0.58917
23:56:44|0.58871
23:56:44|0.58865
23:56:45|0.58865
23:56:46|0.58922
23:56:47|0.58849
23:56:49|0.58866
23:56:49|0.58906
23:56:50|0.58934
23:56:51|0.58847
23:56:52|0.58799
23:56:54|0.58925
23:56:54|0.58885
23:56:55|0.58799
23:56:56|0.58799
23:56:57|0.58787
23:56:58|0.58772
23:56:59|0.58755
23:57:00|0.58777
23:57:01|0.58779
23:57:03|0.58833
23:57:04|0.58828
23:57:05|0.58744
23:57:05|0.58612
23:57:07|0.58689
23:57:09|0.58627
23:57:10|0.58644
23:57:11|0.58569
23:57:13|0.58657
23:57:14|0.5858
23:57:15|0.58588
23:57:16|0.58565
23:57:17|0.58537
23:57:18|0.5845
23:57:19|0.5845
23:57:21|0.58265
23:57:21|0.58314
23:57:23|0.5815
23:57:23|0.58125
23:57:24|0.58173
23:57:26|0.58197
23:57:26|0.5818
23:57:27|0.58126
23:57:28|0.58164
23:57:29|0.58214
23:57:30|0.58154
23:57:32|0.58126
23:57:32|0.58127
23:57:34|0.58126
23:57:35|0.58169
23:57:35|0.58174
23:57:36|0.58198
23:57:37|0.58304
23:57:38|0.58268
23:57:40|0.58394
23:57:40|0.58396
23:57:42|0.584
23:57:43|0.58465
23:57:44|0.58486
23:57:44|0.58546
23:57:46|0.58549
23:57:47|0.58563
23:57:47|0.58408
23:57:48|0.58408
23:57:49|0.58408
23:57:50|0.58397
23:57:52|0.58464
23:57:52|0.58464
23:57:53|0.58391
23:57:54|0.58445
23:57:56|0.58437
23:57:56|0.58438
23:57:58|0.58455
23:57:58|0.58469
23:57:59|0.58504
23:58:00|0.58609
23:58:02|0.58609
23:58:03|0.58595
23:58:03|0.58656
23:58:04|0.58659
23:58:05|0.58638
23:58:06|0.58609
23:58:07|0.58608
23:58:08|0.58608
23:58:11|0.58534
23:58:12|0.5864
23:58:13|0.58517
23:58:14|0.58498
23:58:15|0.58496
23:58:16|0.58528
23:58:17|0.58464
23:58:18|0.58461
23:58:19|0.58444
23:58:20|0.5854
23:58:21|0.5854
23:58:22|0.58607
23:58:24|0.58459
23:58:25|0.58411
23:58:26|0.5849
23:58:27|0.58484
23:58:29|0.585
23:58:30|0.58444
23:58:31|0.58433
23:58:32|0.58412
23:58:34|0.58411
23:58:34|0.58477
23:58:35|0.58477
23:58:36|0.58477
23:58:37|0.58477
23:58:38|0.58472
23:58:39|0.58391
23:58:41|0.58418
23:58:41|0.58152
23:58:43|0.58264
23:58:44|0.58211
23:58:46|0.58142
23:58:47|0.5829
23:58:48|0.58202
23:58:49|0.58216
23:58:50|0.58357
23:58:51|0.58357
23:58:51|0.58373
23:58:53|0.58317
23:58:53|0.58312
23:58:54|0.58312
23:58:56|0.58312
23:58:57|0.58328
23:58:58|0.58328
23:58:59|0.58311
23:59:00|0.58357
23:59:00|0.58288
23:59:01|0.58288
23:59:03|0.58293
23:59:05|0.58293
23:59:05|0.5829
23:59:06|0.58287
23:59:07|0.58177
23:59:08|0.58218
23:59:09|0.58218
23:59:10|0.58243
23:59:12|0.58156
23:59:14|0.5835
23:59:15|0.5818
23:59:16|0.582
23:59:18|0.58261
23:59:18|0.58133
23:59:20|0.58133
23:59:20|0.58133
23:59:22|0.58235
23:59:23|0.5817
23:59:24|0.58176
23:59:24|0.58176
23:59:25|0.58142
23:59:26|0.58287
23:59:27|0.5836
23:59:29|0.58268
23:59:30|0.58358
23:59:30|0.58287
23:59:31|0.58287
23:59:32|0.58268
23:59:34|0.58268
23:59:34|0.58268
23:59:37|0.58268
23:59:37|0.58268
23:59:38|0.58268
23:59:39|0.58287
23:59:40|0.58284
23:59:41|0.58284
23:59:42|0.58284
23:59:43|0.58162
23:59:45|0.58287
23:59:45|0.58266
23:59:46|0.58221
23:59:47|0.58221
23:59:48|0.58281
23:59:49|0.58287
23:59:50|0.58253
23:59:51|0.58287
23:59:52|0.5826
23:59:53|0.58213
23:59:54|0.58217
23:59:55|0.58217
23:59:56|0.58287
23:59:57|0.58217
23:59:58|0.58217
23:59:59|0.58287