00:00:00|0.39228
00:00:01|0.39272
00:00:02|0.39272
00:00:03|0.39251
00:00:04|0.39252
00:00:05|0.39252
00:00:06|0.39289
00:00:07|0.39288
00:00:08|0.39253
00:00:09|0.3928
00:00:10|0.3928
00:00:11|0.3928
00:00:12|0.39245
00:00:13|0.39245
00:00:14|0.39245
00:00:15|0.39245
00:00:16|0.39245
00:00:17|0.39245
00:00:18|0.39252
00:00:19|0.39252
00:00:20|0.39252
00:00:21|0.39252
00:00:22|0.39294
00:00:24|0.39305
00:00:24|0.39305
00:00:25|0.39311
00:00:26|0.39311
00:00:27|0.39314
00:00:28|0.39314
00:00:30|0.39311
00:00:30|0.3935
00:00:32|0.39329
00:00:32|0.39329
00:00:34|0.39374
00:00:35|0.39374
00:00:36|0.39302
00:00:37|0.39347
00:00:37|0.39347
00:00:39|0.39347
00:00:39|0.39347
00:00:40|0.39347
00:00:42|0.39347
00:00:43|0.3931
00:00:43|0.3931
00:00:45|0.3931
00:00:46|0.3927
00:00:47|0.39264
00:00:48|0.39264
00:00:49|0.3927
00:00:50|0.3927
00:00:50|0.39252
00:00:52|0.39252
00:00:53|0.39252
00:00:55|0.39252
00:00:55|0.39252
00:00:56|0.39252
00:00:57|0.3927
00:00:58|0.3927
00:00:59|0.3927
00:01:00|0.3927
00:01:01|0.3927
00:01:02|0.39311
00:01:03|0.39311
00:01:04|0.39351
00:01:05|0.39351
00:01:06|0.39358
00:01:07|0.39387
00:01:08|0.39369
00:01:09|0.39369
00:01:10|0.39369
00:01:11|0.39351
00:01:12|0.39351
00:01:13|0.39351
00:01:14|0.39351
00:01:15|0.39351
00:01:16|0.39351
00:01:17|0.39331
00:01:18|0.39331
00:01:19|0.39331
00:01:20|0.39331
00:01:22|0.39331
00:01:23|0.39331
00:01:24|0.39331
00:01:25|0.39342
00:01:26|0.39351
00:01:27|0.3936
00:01:28|0.394
00:01:29|0.394
00:01:30|0.394
00:01:31|0.39401
00:01:32|0.39431
00:01:33|0.39431
00:01:34|0.3945
00:01:35|0.39459
00:01:36|0.39462
00:01:37|0.39436
00:01:38|0.39436
00:01:39|0.39442
00:01:40|0.39399
00:01:41|0.39451
00:01:42|0.39431
00:01:43|0.39431
00:01:44|0.3939
00:01:45|0.39415
00:01:46|0.39362
00:01:47|0.3934
00:01:48|0.39335
00:01:49|0.39315
00:01:50|0.39315
00:01:51|0.39315
00:01:52|0.39315
00:01:53|0.39315
00:01:54|0.39315
00:01:55|0.39333
00:01:56|0.39324
00:01:57|0.39324
00:01:58|0.39324
00:01:59|0.39308
00:02:00|0.39308
00:02:01|0.39307
00:02:02|0.39332
00:02:03|0.39332
00:02:04|0.39332
00:02:05|0.39296
00:02:06|0.39296
00:02:07|0.393
00:02:09|0.39289
00:02:09|0.39289
00:02:10|0.39284
00:02:11|0.39291
00:02:12|0.39271
00:02:13|0.39269
00:02:14|0.39269
00:02:15|0.39265
00:02:16|0.39264
00:02:17|0.39259
00:02:18|0.39259
00:02:19|0.39259
00:02:20|0.39234
00:02:21|0.39234
00:02:23|0.39234
00:02:24|0.39234
00:02:25|0.39234
00:02:26|0.3925
00:02:28|0.39231
00:02:28|0.39231
00:02:29|0.39213
00:02:30|0.39213
00:02:31|0.39213
00:02:32|0.39191
00:02:33|0.39191
00:02:34|0.39191
00:02:35|0.39191
00:02:36|0.3917
00:02:37|0.3917
00:02:38|0.3919
00:02:39|0.39196
00:02:40|0.39196
00:02:41|0.39196
00:02:42|0.39158
00:02:43|0.39119
00:02:44|0.39113
00:02:45|0.39028
00:02:46|0.39116
00:02:47|0.39116
00:02:48|0.39116
00:02:49|0.39064
00:02:50|0.39104
00:02:51|0.39104
00:02:52|0.39104
00:02:53|0.39104
00:02:54|0.39116
00:02:55|0.39074
00:02:56|0.39074
00:02:57|0.39036
00:02:58|0.39036
00:02:59|0.39036
00:03:00|0.39036
00:03:01|0.39041
00:03:02|0.39043
00:03:03|0.39043
00:03:04|0.39043
00:03:05|0.39043
00:03:06|0.39043
00:03:07|0.39043
00:03:08|0.39043
00:03:09|0.39035
00:03:10|0.39073
00:03:11|0.39074
00:03:12|0.3905
00:03:13|0.3905
00:03:14|0.3907
00:03:15|0.3907
00:03:16|0.3907
00:03:17|0.3907
00:03:18|0.39137
00:03:19|0.39115
00:03:20|0.39115
00:03:21|0.39166
00:03:22|0.39166
00:03:24|0.39206
00:03:25|0.39166
00:03:26|0.39166
00:03:27|0.39166
00:03:28|0.39166
00:03:30|0.39166
00:03:30|0.39206
00:03:31|0.39206
00:03:32|0.39206
00:03:33|0.39206
00:03:34|0.39167
00:03:35|0.39167
00:03:37|0.39167
00:03:38|0.39167
00:03:39|0.39167
00:03:39|0.39162
00:03:40|0.39164
00:03:41|0.39164
00:03:43|0.39116
00:03:43|0.39116
00:03:45|0.39101
00:03:46|0.39045
00:03:46|0.39045
00:03:47|0.39045
00:03:49|0.39043
00:03:50|0.39075
00:03:50|0.39075
00:03:51|0.39038
00:03:53|0.39072
00:03:54|0.39034
00:03:55|0.39034
00:03:55|0.39034
00:03:56|0.39034
00:03:58|0.39034
00:03:59|0.39034
00:04:00|0.39026
00:04:00|0.39013
00:04:01|0.39
00:04:03|0.38967
00:04:03|0.38952
00:04:04|0.38937
00:04:06|0.38937
00:04:07|0.38932
00:04:07|0.38926
00:04:09|0.38911
00:04:10|0.3891
00:04:11|0.38957
00:04:12|0.3894
00:04:12|0.38836
00:04:13|0.38836
00:04:15|0.38979
00:04:15|0.38979
00:04:17|0.38953
00:04:17|0.38953
00:04:19|0.38964
00:04:20|0.38963
00:04:21|0.38963
00:04:22|0.38938
00:04:23|0.38938
00:04:24|0.38938
00:04:26|0.38982
00:04:27|0.38938
00:04:28|0.38938
00:04:29|0.38938
00:04:30|0.38923
00:04:30|0.38923
00:04:32|0.38923
00:04:32|0.38923
00:04:34|0.38923
00:04:35|0.38917
00:04:36|0.38917
00:04:37|0.38938
00:04:38|0.38938
00:04:39|0.38901
00:04:40|0.38901
00:04:41|0.38952
00:04:42|0.38952
00:04:43|0.38938
00:04:44|0.38938
00:04:45|0.38938
00:04:46|0.38938
00:04:47|0.38938
00:04:48|0.38938
00:04:49|0.38965
00:04:50|0.38938
00:04:51|0.38938
00:04:52|0.38938
00:04:53|0.3891
00:04:54|0.3891
00:04:55|0.3891
00:04:56|0.3891
00:04:57|0.38888
00:04:58|0.38888
00:04:59|0.38868
00:05:00|0.38868
00:05:01|0.38843
00:05:02|0.38843
00:05:03|0.38843
00:05:04|0.38843
00:05:05|0.38837
00:05:06|0.38832
00:05:07|0.38829
00:05:08|0.38825
00:05:09|0.38825
00:05:10|0.388
00:05:11|0.38797
00:05:12|0.38821
00:05:13|0.38821
00:05:14|0.38821
00:05:15|0.38821
00:05:16|0.38821
00:05:17|0.38764
00:05:18|0.38738
00:05:19|0.38727
00:05:20|0.38727
00:05:21|0.38727
00:05:22|0.38727
00:05:23|0.38719
00:05:24|0.38719
00:05:26|0.38699
00:05:26|0.38737
00:05:28|0.38737
00:05:29|0.38737
00:05:30|0.38737
00:05:31|0.38701
00:05:32|0.38701
00:05:34|0.38736
00:05:34|0.38736
00:05:36|0.38678
00:05:36|0.38678
00:05:38|0.38674
00:05:39|0.38674
00:05:39|0.38674
00:05:40|0.38671
00:05:42|0.38674
00:05:42|0.38678
00:05:44|0.38724
00:05:45|0.38673
00:05:46|0.38656
00:05:46|0.38648
00:05:48|0.38647
00:05:49|0.38647
00:05:49|0.38647
00:05:51|0.38647
00:05:51|0.38646
00:05:52|0.38646
00:05:53|0.38647
00:05:55|0.38601
00:05:56|0.38637
00:05:57|0.38594
00:05:58|0.38586
00:05:59|0.38578
00:06:00|0.38573
00:06:01|0.38573
00:06:02|0.38558
00:06:03|0.38558
00:06:04|0.38542
00:06:05|0.38542
00:06:06|0.38542
00:06:07|0.38542
00:06:08|0.38542
00:06:09|0.38509
00:06:10|0.38509
00:06:11|0.38509
00:06:12|0.38498
00:06:13|0.385
00:06:14|0.385
00:06:15|0.385
00:06:16|0.38507
00:06:17|0.38458
00:06:18|0.3841
00:06:19|0.38373
00:06:20|0.3842
00:06:21|0.38374
00:06:22|0.38373
00:06:23|0.38425
00:06:24|0.38425
00:06:25|0.38402
00:06:26|0.38366
00:06:27|0.38374
00:06:28|0.38375
00:06:29|0.38374
00:06:31|0.38374
00:06:31|0.38374
00:06:32|0.38374
00:06:33|0.38378
00:06:34|0.38474
00:06:36|0.38416
00:06:37|0.38416
00:06:37|0.38416
00:06:38|0.384
00:06:39|0.384
00:06:41|0.384
00:06:41|0.384
00:06:43|0.384
00:06:43|0.384
00:06:45|0.384
00:06:45|0.384
00:06:46|0.384
00:06:47|0.384
00:06:49|0.384
00:06:49|0.384
00:06:51|0.384
00:06:51|0.384
00:06:52|0.384
00:06:53|0.384
00:06:54|0.38406
00:06:55|0.38406
00:06:56|0.38406
00:06:58|0.38389
00:06:59|0.38389
00:06:59|0.38389
00:07:01|0.38389
00:07:01|0.38394
00:07:02|0.38399
00:07:04|0.38378
00:07:05|0.38378
00:07:06|0.38378
00:07:07|0.38378
00:07:08|0.38363
00:07:09|0.38289
00:07:10|0.38289
00:07:11|0.38323
00:07:11|0.38255
00:07:12|0.38255
00:07:14|0.38417
00:07:14|0.3826
00:07:16|0.38269
00:07:16|0.38323
00:07:18|0.38322
00:07:18|0.383
00:07:20|0.383
00:07:20|0.38325
00:07:22|0.38325
00:07:23|0.38354
00:07:24|0.38363
00:07:24|0.38348
00:07:26|0.38374
00:07:26|0.38374
00:07:28|0.38335
00:07:30|0.38335
00:07:31|0.38335
00:07:32|0.38333
00:07:33|0.38333
00:07:33|0.38333
00:07:35|0.38333
00:07:36|0.38303
00:07:37|0.38253
00:07:38|0.38234
00:07:39|0.38234
00:07:40|0.38231
00:07:41|0.38231
00:07:42|0.38254
00:07:43|0.38254
00:07:44|0.38254
00:07:45|0.38254
00:07:46|0.38254
00:07:47|0.38254
00:07:48|0.38254
00:07:49|0.38226
00:07:50|0.38226
00:07:51|0.38209
00:07:52|0.382
00:07:53|0.38164
00:07:54|0.38175
00:07:55|0.38122
00:07:56|0.38122
00:07:57|0.38101
00:07:58|0.38141
00:07:59|0.381
00:08:00|0.381
00:08:01|0.381
00:08:02|0.38128
00:08:03|0.38094
00:08:04|0.38174
00:08:05|0.38013
00:08:06|0.38116
00:08:07|0.38092
00:08:08|0.38095
00:08:09|0.38104
00:08:11|0.38096
00:08:11|0.38096
00:08:12|0.38096
00:08:13|0.38096
00:08:14|0.38096
00:08:15|0.38096
00:08:16|0.38096
00:08:17|0.38096
00:08:18|0.38104
00:08:19|0.38095
00:08:20|0.38075
00:08:21|0.38057
00:08:22|0.38021
00:08:23|0.38021
00:08:24|0.38021
00:08:25|0.38014
00:08:27|0.37884
00:08:28|0.3782
00:08:29|0.37883
00:08:30|0.37874
00:08:31|0.37892
00:08:32|0.37864
00:08:34|0.37926
00:08:34|0.37926
00:08:35|0.37887
00:08:36|0.37887
00:08:37|0.37887
00:08:38|0.3788
00:08:39|0.37844
00:08:40|0.37821
00:08:41|0.37884
00:08:42|0.3791
00:08:43|0.37911
00:08:44|0.37865
00:08:45|0.37825
00:08:46|0.37864
00:08:47|0.37823
00:08:48|0.37805
00:08:49|0.37839
00:08:50|0.37821
00:08:51|0.37869
00:08:52|0.37865
00:08:53|0.37885
00:08:54|0.3784
00:08:55|0.3784
00:08:56|0.37887
00:08:57|0.37887
00:08:58|0.37887
00:08:59|0.3791
00:09:00|0.37864
00:09:01|0.37916
00:09:02|0.37916
00:09:03|0.37916
00:09:04|0.37896
00:09:05|0.37966
00:09:06|0.38001
00:09:07|0.38027
00:09:08|0.3802
00:09:09|0.38008
00:09:10|0.37985
00:09:11|0.38037
00:09:12|0.38
00:09:13|0.38
00:09:14|0.38
00:09:15|0.38
00:09:16|0.38
00:09:17|0.38
00:09:18|0.38
00:09:19|0.38
00:09:20|0.37954
00:09:22|0.38
00:09:22|0.38
00:09:23|0.38
00:09:24|0.38051
00:09:25|0.38002
00:09:26|0.38038
00:09:27|0.38003
00:09:29|0.38003
00:09:30|0.38003
00:09:31|0.38003
00:09:32|0.38016
00:09:33|0.38002
00:09:34|0.38003
00:09:35|0.3805
00:09:36|0.3805
00:09:37|0.38002
00:09:38|0.3805
00:09:39|0.3805
00:09:40|0.3805
00:09:41|0.3805
00:09:42|0.3805
00:09:43|0.38002
00:09:44|0.38002
00:09:45|0.38004
00:09:47|0.38006
00:09:47|0.38004
00:09:48|0.38
00:09:49|0.38
00:09:50|0.38004
00:09:51|0.38004
00:09:52|0.3796
00:09:53|0.3796
00:09:54|0.3796
00:09:55|0.3796
00:09:57|0.37996
00:09:57|0.37996
00:09:58|0.37958
00:09:59|0.37958
00:10:00|0.37992
00:10:02|0.37992
00:10:02|0.37992
00:10:04|0.37992
00:10:05|0.37992
00:10:06|0.37992
00:10:07|0.37992
00:10:07|0.37992
00:10:09|0.37981
00:10:10|0.37981
00:10:11|0.3798
00:10:12|0.3798
00:10:12|0.3798
00:10:14|0.3798
00:10:15|0.3798
00:10:16|0.3797
00:10:17|0.3797
00:10:17|0.38
00:10:19|0.3798
00:10:19|0.38005
00:10:21|0.37987
00:10:22|0.37987
00:10:23|0.37987
00:10:24|0.37987
00:10:24|0.3798
00:10:26|0.37925
00:10:27|0.37903
00:10:27|0.37872
00:10:29|0.37846
00:10:30|0.37864
00:10:31|0.37819
00:10:33|0.37772
00:10:34|0.37821
00:10:35|0.37815
00:10:35|0.37815
00:10:37|0.37815
00:10:38|0.37815
00:10:39|0.37822
00:10:40|0.37916
00:10:41|0.3795
00:10:42|0.37973
00:10:43|0.37927
00:10:44|0.37981
00:10:45|0.37926
00:10:46|0.37906
00:10:47|0.37906
00:10:48|0.37906
00:10:49|0.37915
00:10:50|0.37915
00:10:51|0.37831
00:10:52|0.37816
00:10:53|0.37816
00:10:54|0.37869
00:10:55|0.37816
00:10:56|0.37816
00:10:57|0.37816
00:10:58|0.37815
00:10:59|0.37792
00:11:00|0.37792
00:11:01|0.37792
00:11:02|0.37777
00:11:03|0.37761
00:11:04|0.37758
00:11:05|0.37739
00:11:06|0.37712
00:11:07|0.37704
00:11:08|0.37703
00:11:09|0.37705
00:11:10|0.37748
00:11:12|0.37769
00:11:12|0.37718
00:11:13|0.37718
00:11:14|0.37718
00:11:15|0.37718
00:11:16|0.37718
00:11:17|0.37718
00:11:18|0.37718
00:11:19|0.37733
00:11:20|0.37733
00:11:21|0.37777
00:11:22|0.37777
00:11:23|0.37777
00:11:24|0.37752
00:11:25|0.3779
00:11:26|0.37748
00:11:27|0.37748
00:11:28|0.37748
00:11:29|0.37788
00:11:30|0.37748
00:11:32|0.37748
00:11:33|0.37748
00:11:34|0.37758
00:11:36|0.37752
00:11:36|0.37752
00:11:37|0.37745
00:11:38|0.37745
00:11:40|0.37745
00:11:40|0.37745
00:11:41|0.37745
00:11:42|0.37745
00:11:43|0.37752
00:11:45|0.3773
00:11:46|0.37739
00:11:46|0.37724
00:11:48|0.37755
00:11:48|0.37755
00:11:50|0.37717
00:11:51|0.37755
00:11:51|0.37755
00:11:53|0.37736
00:11:54|0.37736
00:11:55|0.37736
00:11:56|0.37736
00:11:57|0.37736
00:11:58|0.37736
00:11:59|0.37736
00:12:00|0.37736
00:12:01|0.37736
00:12:02|0.37736
00:12:03|0.37766
00:12:04|0.37766
00:12:05|0.37766
00:12:06|0.37766
00:12:07|0.37764
00:12:08|0.37764
00:12:09|0.37721
00:12:10|0.37721
00:12:11|0.37721
00:12:12|0.37767
00:12:13|0.3778
00:12:14|0.37781
00:12:15|0.37781
00:12:16|0.37781
00:12:17|0.37781
00:12:18|0.37737
00:12:19|0.37734
00:12:20|0.37734
00:12:21|0.37734
00:12:22|0.37734
00:12:23|0.37734
00:12:24|0.37734
00:12:25|0.37734
00:12:26|0.3778
00:12:27|0.37742
00:12:28|0.37742
00:12:29|0.37742
00:12:30|0.37742
00:12:31|0.37734
00:12:33|0.37734
00:12:33|0.37734
00:12:35|0.37711
00:12:36|0.37695
00:12:37|0.37695
00:12:38|0.3769
00:12:39|0.37643
00:12:40|0.37643
00:12:41|0.37643
00:12:42|0.3769
00:12:43|0.3769
00:12:44|0.3769
00:12:45|0.3769
00:12:46|0.3769
00:12:47|0.37777
00:12:48|0.37777
00:12:49|0.37777
00:12:50|0.37777
00:12:51|0.37756
00:12:52|0.37706
00:12:53|0.37736
00:12:54|0.37736
00:12:55|0.37736
00:12:56|0.37736
00:12:57|0.37736
00:12:58|0.37739
00:12:59|0.37739
00:13:00|0.37739
00:13:01|0.37739
00:13:02|0.37739
00:13:03|0.37759
00:13:04|0.37759
00:13:05|0.37759
00:13:06|0.37759
00:13:07|0.37759
00:13:08|0.37759
00:13:09|0.37759
00:13:10|0.37759
00:13:11|0.37759
00:13:12|0.37731
00:13:13|0.37731
00:13:14|0.37731
00:13:15|0.37739
00:13:16|0.37739
00:13:17|0.37767
00:13:18|0.37777
00:13:19|0.37777
00:13:20|0.37767
00:13:21|0.37781
00:13:22|0.37781
00:13:23|0.37783
00:13:24|0.37777
00:13:25|0.37781
00:13:26|0.37748
00:13:27|0.37748
00:13:28|0.37776
00:13:29|0.37813
00:13:30|0.37816
00:13:31|0.37816
00:13:32|0.37816
00:13:34|0.37791
00:13:34|0.37791
00:13:36|0.37816
00:13:37|0.37816
00:13:38|0.3783
00:13:39|0.3784
00:13:39|0.37803
00:13:41|0.37803
00:13:42|0.37803
00:13:43|0.37803
00:13:44|0.37803
00:13:45|0.37816
00:13:46|0.37816
00:13:47|0.37816
00:13:48|0.37816
00:13:49|0.37816
00:13:50|0.37816
00:13:51|0.37816
00:13:52|0.37816
00:13:53|0.37844
00:13:54|0.3783
00:13:55|0.37847
00:13:56|0.37847
00:13:57|0.37833
00:13:58|0.37833
00:13:59|0.37872
00:14:00|0.37872
00:14:01|0.37874
00:14:02|0.37874
00:14:03|0.37832
00:14:04|0.37832
00:14:05|0.37832
00:14:06|0.37833
00:14:07|0.37872
00:14:08|0.37872
00:14:09|0.37901
00:14:10|0.37911
00:14:11|0.37911
00:14:12|0.37911
00:14:13|0.37917
00:14:14|0.37911
00:14:15|0.37911
00:14:16|0.3793
00:14:17|0.37911
00:14:18|0.37964
00:14:19|0.37964
00:14:20|0.37908
00:14:21|0.37908
00:14:22|0.37908
00:14:23|0.37908
00:14:24|0.37908
00:14:25|0.37908
00:14:26|0.37974
00:14:27|0.37985
00:14:28|0.37978
00:14:29|0.37959
00:14:30|0.37988
00:14:31|0.37962
00:14:32|0.38019
00:14:33|0.38038
00:14:34|0.3805
00:14:36|0.38024
00:14:36|0.38073
00:14:37|0.38046
00:14:38|0.38075
00:14:39|0.38073
00:14:41|0.38024
00:14:42|0.38024
00:14:43|0.38
00:14:44|0.37973
00:14:45|0.37973
00:14:46|0.38011
00:14:47|0.38011
00:14:48|0.38006
00:14:49|0.38006
00:14:50|0.38006
00:14:51|0.38
00:14:51|0.38056
00:14:52|0.38072
00:14:54|0.38073
00:14:55|0.38087
00:14:55|0.38087
00:14:56|0.38099
00:14:58|0.38109
00:14:59|0.38085
00:15:00|0.38091
00:15:01|0.38072
00:15:02|0.38062
00:15:03|0.38073
00:15:04|0.3805
00:15:05|0.38022
00:15:06|0.38021
00:15:07|0.38021
00:15:08|0.38021
00:15:09|0.38006
00:15:10|0.38006
00:15:11|0.38006
00:15:12|0.38
00:15:13|0.38
00:15:14|0.38022
00:15:15|0.38022
00:15:16|0.38022
00:15:17|0.38109
00:15:18|0.38109
00:15:19|0.38109
00:15:20|0.38109
00:15:21|0.38109
00:15:22|0.38109
00:15:23|0.3811
00:15:24|0.3811
00:15:25|0.3811
00:15:26|0.3811
00:15:27|0.3811
00:15:28|0.38084
00:15:29|0.38084
00:15:30|0.38084
00:15:31|0.38084
00:15:32|0.38115
00:15:33|0.38101
00:15:34|0.38086
00:15:35|0.38087
00:15:36|0.38087
00:15:38|0.38087
00:15:39|0.38091
00:15:40|0.38091
00:15:41|0.38119
00:15:42|0.38119
00:15:43|0.38119
00:15:44|0.38119
00:15:45|0.38093
00:15:46|0.38093
00:15:47|0.38093
00:15:48|0.38
00:15:49|0.38
00:15:50|0.38
00:15:51|0.38
00:15:52|0.38
00:15:53|0.38
00:15:54|0.38
00:15:55|0.38
00:15:56|0.38
00:15:57|0.38054
00:15:58|0.38054
00:15:59|0.38054
00:16:00|0.38008
00:16:01|0.3805
00:16:02|0.38008
00:16:03|0.38074
00:16:04|0.38056
00:16:05|0.38056
00:16:06|0.381
00:16:07|0.381
00:16:08|0.38151
00:16:09|0.38127
00:16:10|0.38127
00:16:11|0.38127
00:16:12|0.3816
00:16:13|0.38128
00:16:14|0.38127
00:16:15|0.38127
00:16:16|0.3815
00:16:17|0.3813
00:16:18|0.3813
00:16:19|0.38165
00:16:20|0.3816
00:16:21|0.3816
00:16:22|0.3816
00:16:23|0.3816
00:16:24|0.38166
00:16:25|0.38166
00:16:26|0.38166
00:16:27|0.3815
00:16:28|0.3815
00:16:29|0.38128
00:16:30|0.38128
00:16:31|0.38128
00:16:32|0.38128
00:16:33|0.38128
00:16:34|0.3816
00:16:35|0.3816
00:16:36|0.3816
00:16:37|0.3816
00:16:38|0.3816
00:16:39|0.38159
00:16:41|0.38159
00:16:41|0.3813
00:16:42|0.3813
00:16:43|0.3813
00:16:45|0.38159
00:16:45|0.38133
00:16:47|0.38133
00:16:48|0.38133
00:16:49|0.38188
00:16:49|0.38188
00:16:50|0.38188
00:16:52|0.38188
00:16:52|0.38188
00:16:54|0.38154
00:16:55|0.38187
00:16:55|0.38187
00:16:57|0.3816
00:16:57|0.3816
00:16:58|0.3816
00:17:00|0.38148
00:17:01|0.38148
00:17:01|0.38163
00:17:02|0.38163
00:17:03|0.38163
00:17:05|0.38163
00:17:06|0.38163
00:17:07|0.38188
00:17:08|0.38192
00:17:08|0.38192
00:17:10|0.38192
00:17:11|0.38215
00:17:12|0.38222
00:17:12|0.3823
00:17:14|0.38231
00:17:14|0.38232
00:17:16|0.38232
00:17:17|0.38222
00:17:17|0.38193
00:17:19|0.38223
00:17:20|0.38223
00:17:21|0.38222
00:17:21|0.38222
00:17:22|0.38222
00:17:23|0.38222
00:17:25|0.38222
00:17:26|0.38222
00:17:27|0.38222
00:17:28|0.38222
00:17:29|0.38192
00:17:30|0.38192
00:17:31|0.38192
00:17:32|0.38192
00:17:33|0.38201
00:17:34|0.3819
00:17:35|0.38201
00:17:36|0.38186
00:17:37|0.38186
00:17:38|0.38162
00:17:40|0.38191
00:17:40|0.38191
00:17:41|0.38185
00:17:42|0.38185
00:17:43|0.38192
00:17:44|0.38192
00:17:45|0.38192
00:17:46|0.38192
00:17:47|0.38191
00:17:48|0.38191
00:17:49|0.38193
00:17:50|0.382
00:17:51|0.382
00:17:52|0.38222
00:17:53|0.38236
00:17:54|0.38241
00:17:55|0.38267
00:17:56|0.38267
00:17:57|0.38267
00:17:58|0.38275
00:17:59|0.38275
00:18:00|0.38281
00:18:02|0.38281
00:18:03|0.38281
00:18:04|0.38281
00:18:04|0.38252
00:18:06|0.38252
00:18:07|0.38281
00:18:08|0.38281
00:18:09|0.38287
00:18:10|0.38287
00:18:11|0.38267
00:18:12|0.38267
00:18:13|0.38267
00:18:14|0.38267
00:18:15|0.38293
00:18:16|0.38293
00:18:17|0.38293
00:18:18|0.38293
00:18:20|0.383
00:18:20|0.383
00:18:21|0.38311
00:18:22|0.383
00:18:23|0.383
00:18:24|0.383
00:18:25|0.383
00:18:26|0.38301
00:18:27|0.38302
00:18:28|0.38302
00:18:29|0.38302
00:18:30|0.38319
00:18:31|0.3833
00:18:32|0.38343
00:18:33|0.38343
00:18:34|0.38343
00:18:35|0.38343
00:18:36|0.38349
00:18:37|0.38357
00:18:39|0.38357
00:18:40|0.38344
00:18:40|0.38405
00:18:42|0.38372
00:18:43|0.38361
00:18:44|0.38357
00:18:45|0.3832
00:18:47|0.38323
00:18:47|0.38299
00:18:49|0.38296
00:18:50|0.38277
00:18:51|0.38273
00:18:51|0.38277
00:18:53|0.38259
00:18:53|0.38252
00:18:55|0.38246
00:18:56|0.38239
00:18:57|0.3822
00:18:58|0.38212
00:18:59|0.3822
00:19:00|0.38209
00:19:01|0.38209
00:19:02|0.38209
00:19:03|0.382
00:19:04|0.382
00:19:05|0.382
00:19:06|0.3821
00:19:07|0.3821
00:19:08|0.3821
00:19:09|0.3821
00:19:10|0.3821
00:19:11|0.3821
00:19:12|0.38209
00:19:13|0.38209
00:19:14|0.38209
00:19:15|0.38209
00:19:16|0.38209
00:19:17|0.38209
00:19:18|0.38209
00:19:19|0.38209
00:19:20|0.38209
00:19:21|0.38209
00:19:22|0.38209
00:19:23|0.38209
00:19:24|0.38232
00:19:25|0.38205
00:19:26|0.38209
00:19:27|0.38217
00:19:28|0.38217
00:19:29|0.382
00:19:30|0.382
00:19:31|0.38211
00:19:32|0.38211
00:19:33|0.38211
00:19:34|0.38209
00:19:35|0.38209
00:19:36|0.38209
00:19:37|0.38209
00:19:38|0.38209
00:19:40|0.38209
00:19:41|0.38209
00:19:41|0.38209
00:19:42|0.38194
00:19:44|0.38194
00:19:45|0.38194
00:19:46|0.38194
00:19:47|0.38243
00:19:48|0.38243
00:19:49|0.38243
00:19:50|0.38286
00:19:51|0.38286
00:19:52|0.38286
00:19:53|0.38286
00:19:54|0.38286
00:19:55|0.38286
00:19:56|0.38286
00:19:57|0.38298
00:19:58|0.3825
00:19:59|0.3825
00:20:00|0.3825
00:20:01|0.38228
00:20:02|0.38228
00:20:03|0.38302
00:20:04|0.38302
00:20:05|0.38302
00:20:06|0.38302
00:20:07|0.38268
00:20:08|0.38268
00:20:09|0.38268
00:20:10|0.38268
00:20:11|0.3826
00:20:12|0.3826
00:20:13|0.3826
00:20:14|0.3826
00:20:15|0.3826
00:20:16|0.3826
00:20:17|0.3826
00:20:18|0.38269
00:20:19|0.38269
00:20:20|0.38269
00:20:21|0.38269
00:20:22|0.38269
00:20:23|0.38269
00:20:24|0.38269
00:20:25|0.38269
00:20:26|0.38269
00:20:27|0.38269
00:20:28|0.38269
00:20:29|0.38269
00:20:30|0.38282
00:20:31|0.38236
00:20:32|0.38236
00:20:33|0.38236
00:20:34|0.38236
00:20:35|0.38236
00:20:36|0.38274
00:20:37|0.3828
00:20:38|0.3828
00:20:39|0.3828
00:20:41|0.3828
00:20:42|0.3828
00:20:43|0.38267
00:20:44|0.38267
00:20:45|0.3826
00:20:46|0.3828
00:20:47|0.3828
00:20:48|0.3828
00:20:49|0.3828
00:20:50|0.38316
00:20:51|0.38322
00:20:52|0.38299
00:20:53|0.38302
00:20:54|0.38379
00:20:55|0.38379
00:20:56|0.38379
00:20:57|0.38306
00:20:58|0.38368
00:20:59|0.38368
00:21:00|0.38368
00:21:01|0.38368
00:21:02|0.38368
00:21:04|0.38368
00:21:04|0.38368
00:21:05|0.38368
00:21:06|0.3837
00:21:07|0.3837
00:21:08|0.3838
00:21:09|0.3839
00:21:10|0.3839
00:21:11|0.38352
00:21:12|0.38393
00:21:13|0.38396
00:21:14|0.38375
00:21:15|0.38401
00:21:16|0.38525
00:21:17|0.38554
00:21:18|0.38556
00:21:19|0.38564
00:21:20|0.3853
00:21:21|0.3853
00:21:22|0.38565
00:21:23|0.38553
00:21:24|0.38557
00:21:25|0.38557
00:21:26|0.38536
00:21:27|0.38536
00:21:28|0.3853
00:21:29|0.3853
00:21:30|0.3853
00:21:31|0.38502
00:21:32|0.38559
00:21:33|0.3852
00:21:34|0.38531
00:21:35|0.38578
00:21:36|0.38578
00:21:37|0.38578
00:21:38|0.38578
00:21:39|0.38578
00:21:40|0.38578
00:21:42|0.38578
00:21:43|0.38578
00:21:44|0.38581
00:21:45|0.38581
00:21:46|0.38581
00:21:48|0.38603
00:21:49|0.38603
00:21:49|0.38576
00:21:50|0.38576
00:21:51|0.38603
00:21:52|0.38603
00:21:54|0.38603
00:21:55|0.38603
00:21:56|0.3858
00:21:57|0.386
00:21:57|0.386
00:21:58|0.386
00:21:59|0.386
00:22:01|0.38545
00:22:02|0.3857
00:22:03|0.38521
00:22:04|0.38521
00:22:05|0.38521
00:22:06|0.38521
00:22:07|0.38521
00:22:08|0.38521
00:22:09|0.38572
00:22:10|0.38572
00:22:11|0.38572
00:22:13|0.38572
00:22:13|0.38572
00:22:14|0.38572
00:22:16|0.38549
00:22:16|0.38549
00:22:18|0.38552
00:22:18|0.38552
00:22:19|0.38552
00:22:20|0.38552
00:22:22|0.38568
00:22:23|0.38568
00:22:23|0.386
00:22:24|0.386
00:22:25|0.386
00:22:26|0.386
00:22:27|0.386
00:22:28|0.386
00:22:30|0.38603
00:22:31|0.38606
00:22:31|0.38617
00:22:32|0.38625
00:22:33|0.38646
00:22:35|0.38646
00:22:35|0.38646
00:22:36|0.38646
00:22:37|0.38646
00:22:39|0.38651
00:22:39|0.38653
00:22:40|0.38662
00:22:42|0.38658
00:22:43|0.38684
00:22:43|0.3866
00:22:45|0.3866
00:22:46|0.3866
00:22:47|0.38687
00:22:49|0.38662
00:22:49|0.38662
00:22:51|0.387
00:22:52|0.387
00:22:53|0.38716
00:22:54|0.38716
00:22:56|0.38716
00:22:56|0.38746
00:22:57|0.38763
00:22:58|0.38759
00:22:59|0.38711
00:23:00|0.38711
00:23:01|0.38711
00:23:02|0.38711
00:23:03|0.38756
00:23:04|0.38756
00:23:05|0.38756
00:23:06|0.38756
00:23:07|0.38755
00:23:08|0.38755
00:23:09|0.38755
00:23:10|0.38751
00:23:11|0.38752
00:23:12|0.38752
00:23:13|0.38752
00:23:14|0.3875
00:23:15|0.38755
00:23:16|0.38755
00:23:17|0.38716
00:23:18|0.38717
00:23:19|0.38717
00:23:20|0.38717
00:23:21|0.38717
00:23:22|0.38717
00:23:23|0.38759
00:23:24|0.38759
00:23:25|0.38759
00:23:26|0.38716
00:23:27|0.38716
00:23:28|0.38723
00:23:29|0.38723
00:23:30|0.38723
00:23:31|0.38723
00:23:32|0.38723
00:23:33|0.38759
00:23:34|0.38714
00:23:35|0.38714
00:23:36|0.38714
00:23:37|0.38756
00:23:38|0.38756
00:23:39|0.38756
00:23:40|0.38756
00:23:41|0.38756
00:23:42|0.38756
00:23:44|0.38756
00:23:45|0.38756
00:23:45|0.38756
00:23:47|0.38772
00:23:48|0.38772
00:23:50|0.38772
00:23:51|0.38775
00:23:52|0.38767
00:23:53|0.38791
00:23:53|0.38798
00:23:55|0.38798
00:23:56|0.38798
00:23:57|0.38826
00:23:58|0.38826
00:23:59|0.38826
00:24:00|0.38826
00:24:00|0.38814
00:24:02|0.38814
00:24:03|0.38834
00:24:04|0.38836
00:24:05|0.38842
00:24:06|0.38849
00:24:07|0.38851
00:24:07|0.38851
00:24:09|0.38863
00:24:10|0.3887
00:24:11|0.3885
00:24:12|0.38847
00:24:13|0.38847
00:24:14|0.38873
00:24:15|0.38873
00:24:15|0.38888
00:24:17|0.38907
00:24:17|0.38907
00:24:18|0.38909
00:24:20|0.38911
00:24:21|0.38911
00:24:22|0.38916
00:24:23|0.38907
00:24:24|0.38888
00:24:25|0.389
00:24:26|0.38873
00:24:27|0.38885
00:24:28|0.38885
00:24:29|0.38885
00:24:30|0.38871
00:24:31|0.38871
00:24:32|0.38871
00:24:33|0.38871
00:24:34|0.38871
00:24:35|0.38871
00:24:35|0.3893
00:24:37|0.38918
00:24:38|0.38918
00:24:39|0.38918
00:24:40|0.3894
00:24:41|0.3894
00:24:41|0.3894
00:24:42|0.3894
00:24:43|0.3894
00:24:45|0.38945
00:24:46|0.38945
00:24:47|0.38945
00:24:49|0.38945
00:24:50|0.38965
00:24:51|0.38965
00:24:52|0.38965
00:24:53|0.38965
00:24:54|0.38965
00:24:55|0.38965
00:24:56|0.38965
00:24:57|0.38965
00:24:58|0.38965
00:24:59|0.38965
00:25:00|0.39
00:25:01|0.39
00:25:02|0.39
00:25:03|0.39
00:25:04|0.39
00:25:05|0.39
00:25:06|0.39
00:25:07|0.38976
00:25:08|0.38976
00:25:09|0.38976
00:25:10|0.39
00:25:11|0.39
00:25:12|0.38977
00:25:13|0.39
00:25:14|0.38955
00:25:15|0.39
00:25:16|0.39
00:25:17|0.38993
00:25:18|0.39
00:25:19|0.39
00:25:20|0.39
00:25:21|0.38965
00:25:22|0.38989
00:25:23|0.38989
00:25:24|0.38988
00:25:25|0.38988
00:25:26|0.38988
00:25:27|0.38988
00:25:28|0.38988
00:25:29|0.38988
00:25:30|0.38985
00:25:31|0.38931
00:25:32|0.38932
00:25:33|0.3892
00:25:34|0.3892
00:25:35|0.38958
00:25:36|0.3895
00:25:37|0.3895
00:25:38|0.3895
00:25:39|0.38928
00:25:40|0.38982
00:25:41|0.38948
00:25:42|0.38948
00:25:43|0.38948
00:25:44|0.38948
00:25:45|0.38987
00:25:47|0.38987
00:25:48|0.38987
00:25:48|0.38987
00:25:49|0.38987
00:25:50|0.38987
00:25:52|0.38987
00:25:53|0.38987
00:25:54|0.3895
00:25:55|0.38974
00:25:56|0.38974
00:25:57|0.3895
00:25:58|0.3895
00:25:59|0.3895
00:26:00|0.38951
00:26:01|0.38951
00:26:02|0.38951
00:26:03|0.38948
00:26:03|0.38948
00:26:05|0.38978
00:26:06|0.38934
00:26:07|0.38948
00:26:08|0.38948
00:26:09|0.38936
00:26:10|0.38927
00:26:11|0.38927
00:26:12|0.38906
00:26:13|0.3887
00:26:14|0.38855
00:26:15|0.38837
00:26:16|0.38859
00:26:17|0.38812
00:26:18|0.388
00:26:19|0.388
00:26:20|0.38798
00:26:21|0.38798
00:26:22|0.38798
00:26:23|0.38799
00:26:24|0.38799
00:26:25|0.38811
00:26:26|0.38869
00:26:27|0.38869
00:26:28|0.38869
00:26:29|0.38869
00:26:30|0.38869
00:26:31|0.38869
00:26:32|0.38869
00:26:33|0.3881
00:26:34|0.38849
00:26:35|0.38849
00:26:36|0.38849
00:26:37|0.38849
00:26:38|0.38849
00:26:39|0.38849
00:26:40|0.38788
00:26:41|0.38779
00:26:42|0.38766
00:26:43|0.38763
00:26:44|0.38763
00:26:45|0.38815
00:26:46|0.38815
00:26:48|0.38769
00:26:48|0.38769
00:26:50|0.38806
00:26:51|0.38766
00:26:52|0.38763
00:26:53|0.38762
00:26:54|0.38762
00:26:55|0.38762
00:26:56|0.38762
00:26:57|0.38762
00:26:59|0.38816
00:26:59|0.38824
00:27:00|0.38824
00:27:02|0.38818
00:27:03|0.38824
00:27:04|0.38832
00:27:05|0.38824
00:27:06|0.38824
00:27:06|0.3893
00:27:08|0.3893
00:27:08|0.3893
00:27:09|0.38838
00:27:10|0.38838
00:27:12|0.38838
00:27:13|0.38838
00:27:13|0.38838
00:27:14|0.38838
00:27:16|0.38838
00:27:16|0.38835
00:27:18|0.38838
00:27:18|0.38824
00:27:20|0.38824
00:27:20|0.38814
00:27:22|0.38812
00:27:23|0.388
00:27:23|0.38786
00:27:25|0.38769
00:27:25|0.38768
00:27:26|0.38762
00:27:27|0.38762
00:27:29|0.38762
00:27:29|0.38762
00:27:30|0.38762
00:27:31|0.38762
00:27:32|0.38762
00:27:34|0.38762
00:27:34|0.38762
00:27:35|0.38762
00:27:37|0.38762
00:27:38|0.38756
00:27:39|0.3875
00:27:39|0.3875
00:27:40|0.38753
00:27:42|0.38743
00:27:42|0.38743
00:27:44|0.38757
00:27:44|0.38743
00:27:46|0.38743
00:27:47|0.38743
00:27:48|0.38743
00:27:49|0.38649
00:27:51|0.3864
00:27:51|0.3864
00:27:53|0.38687
00:27:54|0.3864
00:27:55|0.3864
00:27:56|0.3864
00:27:57|0.3864
00:27:58|0.38661
00:27:59|0.38661
00:28:00|0.38616
00:28:01|0.38618
00:28:02|0.38618
00:28:03|0.3868
00:28:04|0.38644
00:28:05|0.38644
00:28:06|0.38644
00:28:07|0.38644
00:28:08|0.3869
00:28:09|0.3869
00:28:10|0.38644
00:28:11|0.38644
00:28:12|0.38661
00:28:13|0.38661
00:28:14|0.38661
00:28:15|0.38661
00:28:16|0.38661
00:28:17|0.38661
00:28:18|0.38661
00:28:19|0.38661
00:28:20|0.38661
00:28:21|0.38661
00:28:22|0.3864
00:28:23|0.38661
00:28:24|0.38688
00:28:25|0.38688
00:28:26|0.38688
00:28:27|0.38688
00:28:28|0.38715
00:28:29|0.38715
00:28:30|0.38728
00:28:31|0.38728
00:28:32|0.3874
00:28:33|0.38743
00:28:34|0.38755
00:28:35|0.38765
00:28:36|0.38765
00:28:37|0.38765
00:28:38|0.38765
00:28:39|0.38765
00:28:40|0.38755
00:28:41|0.38755
00:28:42|0.38755
00:28:43|0.38768
00:28:44|0.38768
00:28:45|0.38746
00:28:46|0.38746
00:28:48|0.38746
00:28:49|0.38724
00:28:49|0.38724
00:28:51|0.3865
00:28:52|0.3864
00:28:53|0.3864
00:28:55|0.3864
00:28:55|0.3864
00:28:57|0.3864
00:28:58|0.3864
00:28:59|0.3864
00:29:00|0.3864
00:29:01|0.3864
00:29:02|0.3864
00:29:03|0.38643
00:29:03|0.38643
00:29:04|0.38643
00:29:06|0.38642
00:29:06|0.38642
00:29:07|0.38642
00:29:09|0.38642
00:29:09|0.38642
00:29:10|0.38642
00:29:12|0.38642
00:29:13|0.38711
00:29:13|0.38734
00:29:15|0.38699
00:29:16|0.38746
00:29:16|0.38746
00:29:17|0.38755
00:29:19|0.38755
00:29:20|0.38755
00:29:21|0.38756
00:29:22|0.38765
00:29:23|0.38765
00:29:24|0.38765
00:29:24|0.38746
00:29:25|0.38746
00:29:27|0.38746
00:29:28|0.38746
00:29:28|0.38746
00:29:30|0.38746
00:29:31|0.38779
00:29:31|0.38779
00:29:33|0.38779
00:29:33|0.38778
00:29:35|0.38837
00:29:36|0.38837
00:29:37|0.38755
00:29:37|0.38795
00:29:39|0.38795
00:29:40|0.38796
00:29:41|0.38826
00:29:41|0.38826
00:29:43|0.38769
00:29:44|0.38769
00:29:45|0.38769
00:29:46|0.38769
00:29:47|0.38815
00:29:47|0.38815
00:29:49|0.38815
00:29:51|0.38771
00:29:51|0.38839
00:29:52|0.38839
00:29:53|0.38835
00:29:54|0.38794
00:29:55|0.38794
00:29:56|0.38794
00:29:57|0.38835
00:29:58|0.38839
00:30:00|0.38845
00:30:01|0.38845
00:30:02|0.38865
00:30:03|0.38865
00:30:03|0.38873
00:30:04|0.38873
00:30:05|0.38873
00:30:07|0.38877
00:30:08|0.38906
00:30:09|0.38907
00:30:10|0.38914
00:30:11|0.38923
00:30:11|0.38924
00:30:12|0.38924
00:30:13|0.38924
00:30:15|0.38888
00:30:16|0.3892
00:30:17|0.3892
00:30:18|0.38912
00:30:19|0.38912
00:30:19|0.38912
00:30:21|0.38912
00:30:21|0.38895
00:30:23|0.38895
00:30:24|0.38895
00:30:25|0.38895
00:30:26|0.38895
00:30:27|0.38895
00:30:29|0.38895
00:30:29|0.38895
00:30:30|0.38895
00:30:31|0.38895
00:30:32|0.38895
00:30:33|0.38925
00:30:34|0.389
00:30:35|0.389
00:30:36|0.38895
00:30:37|0.38895
00:30:38|0.38895
00:30:39|0.38895
00:30:40|0.38911
00:30:41|0.38911
00:30:42|0.38922
00:30:43|0.38898
00:30:44|0.38898
00:30:46|0.38898
00:30:47|0.38927
00:30:48|0.38927
00:30:48|0.38959
00:30:50|0.38959
00:30:52|0.3895
00:30:52|0.38959
00:30:54|0.38964
00:30:55|0.38964
00:30:56|0.38964
00:30:56|0.38965
00:30:57|0.38961
00:30:59|0.38961
00:31:00|0.38961
00:31:01|0.38961
00:31:02|0.38999
00:31:03|0.38999
00:31:04|0.38982
00:31:05|0.38962
00:31:06|0.38962
00:31:07|0.38962
00:31:08|0.38962
00:31:09|0.38964
00:31:10|0.38964
00:31:11|0.38964
00:31:12|0.38964
00:31:13|0.38964
00:31:14|0.39
00:31:15|0.39
00:31:16|0.39
00:31:17|0.39
00:31:18|0.39
00:31:19|0.38966
00:31:20|0.38966
00:31:21|0.38995
00:31:23|0.39186
00:31:23|0.39266
00:31:24|0.39231
00:31:25|0.39277
00:31:26|0.39281
00:31:27|0.39293
00:31:28|0.39297
00:31:29|0.39302
00:31:30|0.39302
00:31:31|0.39307
00:31:32|0.39192
00:31:33|0.39189
00:31:34|0.39221
00:31:35|0.39221
00:31:36|0.39221
00:31:37|0.39221
00:31:38|0.39218
00:31:39|0.39218
00:31:40|0.39222
00:31:41|0.39247
00:31:42|0.39197
00:31:43|0.3923
00:31:45|0.3923
00:31:45|0.3923
00:31:46|0.39197
00:31:47|0.39197
00:31:49|0.39197
00:31:49|0.39177
00:31:51|0.39175
00:31:52|0.39175
00:31:53|0.39175
00:31:54|0.39175
00:31:55|0.39157
00:31:56|0.39222
00:31:57|0.39222
00:31:58|0.39222
00:31:59|0.39227
00:32:00|0.39225
00:32:01|0.39223
00:32:02|0.39223
00:32:03|0.39182
00:32:05|0.39182
00:32:06|0.39182
00:32:07|0.39182
00:32:08|0.39216
00:32:09|0.39216
00:32:09|0.39216
00:32:11|0.39215
00:32:12|0.39176
00:32:13|0.39176
00:32:13|0.39176
00:32:15|0.39176
00:32:15|0.3917
00:32:17|0.3917
00:32:18|0.3917
00:32:19|0.3917
00:32:20|0.39155
00:32:20|0.39155
00:32:22|0.39155
00:32:23|0.39155
00:32:24|0.39155
00:32:24|0.39155
00:32:26|0.39155
00:32:27|0.39155
00:32:28|0.39176
00:32:29|0.39176
00:32:30|0.39176
00:32:31|0.39176
00:32:31|0.39176
00:32:33|0.39176
00:32:34|0.39137
00:32:34|0.39137
00:32:36|0.39137
00:32:36|0.39176
00:32:37|0.392
00:32:39|0.392
00:32:40|0.39215
00:32:41|0.39215
00:32:42|0.39215
00:32:43|0.39215
00:32:43|0.392
00:32:45|0.392
00:32:46|0.392
00:32:46|0.392
00:32:48|0.392
00:32:49|0.39215
00:32:49|0.39215
00:32:50|0.392
00:32:52|0.392
00:32:53|0.392
00:32:55|0.392
00:32:55|0.392
00:32:56|0.392
00:32:58|0.392
00:32:58|0.392
00:32:59|0.392
00:33:00|0.392
00:33:02|0.392
00:33:03|0.392
00:33:04|0.392
00:33:05|0.392
00:33:06|0.392
00:33:07|0.392
00:33:08|0.392
00:33:09|0.392
00:33:10|0.392
00:33:10|0.392
00:33:12|0.392
00:33:13|0.392
00:33:14|0.392
00:33:15|0.392
00:33:15|0.392
00:33:17|0.392
00:33:18|0.392
00:33:19|0.392
00:33:19|0.39187
00:33:21|0.39187
00:33:22|0.39187
00:33:23|0.39187
00:33:23|0.39187
00:33:24|0.39187
00:33:26|0.39156
00:33:26|0.39156
00:33:28|0.39148
00:33:29|0.39138
00:33:29|0.39134
00:33:31|0.3913
00:33:32|0.39142
00:33:33|0.3913
00:33:34|0.39128
00:33:35|0.39121
00:33:36|0.39121
00:33:37|0.39121
00:33:38|0.39121
00:33:39|0.39027
00:33:40|0.39003
00:33:41|0.39033
00:33:42|0.39046
00:33:43|0.3901
00:33:44|0.39
00:33:45|0.39032
00:33:46|0.39032
00:33:47|0.39032
00:33:48|0.39032
00:33:49|0.39037
00:33:50|0.39037
00:33:51|0.39037
00:33:52|0.39061
00:33:54|0.39061
00:33:55|0.39061
00:33:56|0.39061
00:33:57|0.39048
00:33:58|0.39059
00:33:59|0.39059
00:34:01|0.39059
00:34:01|0.39059
00:34:02|0.39059
00:34:03|0.39059
00:34:04|0.39049
00:34:05|0.39049
00:34:06|0.39025
00:34:07|0.39022
00:34:08|0.39032
00:34:09|0.39032
00:34:10|0.39016
00:34:12|0.39
00:34:13|0.39001
00:34:13|0.39
00:34:15|0.39
00:34:15|0.38999
00:34:16|0.38988
00:34:17|0.38968
00:34:18|0.38983
00:34:20|0.38983
00:34:21|0.38983
00:34:22|0.38983
00:34:23|0.38968
00:34:24|0.38968
00:34:25|0.38959
00:34:26|0.38953
00:34:26|0.38953
00:34:28|0.38953
00:34:28|0.38953
00:34:29|0.38953
00:34:31|0.38953
00:34:31|0.38953
00:34:32|0.38953
00:34:33|0.39003
00:34:34|0.39
00:34:35|0.39
00:34:36|0.39
00:34:37|0.39008
00:34:38|0.39008
00:34:39|0.39008
00:34:40|0.39008
00:34:41|0.39008
00:34:42|0.39008
00:34:44|0.38997
00:34:45|0.38997
00:34:46|0.39003
00:34:47|0.39003
00:34:48|0.39003
00:34:49|0.39003
00:34:50|0.39
00:34:51|0.39037
00:34:52|0.39037
00:34:53|0.39
00:34:54|0.39
00:34:56|0.39
00:34:56|0.39039
00:34:57|0.39039
00:34:59|0.39039
00:35:00|0.3903
00:35:01|0.3903
00:35:02|0.39
00:35:03|0.39
00:35:04|0.39
00:35:05|0.39
00:35:06|0.39
00:35:07|0.39
00:35:08|0.39
00:35:09|0.39025
00:35:10|0.39025
00:35:11|0.39025
00:35:12|0.39025
00:35:13|0.39025
00:35:14|0.39025
00:35:15|0.39025
00:35:16|0.39025
00:35:17|0.39074
00:35:18|0.39077
00:35:19|0.39077
00:35:20|0.39045
00:35:21|0.39045
00:35:22|0.39045
00:35:23|0.39045
00:35:24|0.39045
00:35:25|0.39045
00:35:26|0.39076
00:35:27|0.39076
00:35:28|0.39095
00:35:29|0.3911
00:35:30|0.3911
00:35:31|0.3911
00:35:32|0.3911
00:35:33|0.3911
00:35:34|0.39128
00:35:35|0.39128
00:35:36|0.39134
00:35:37|0.39111
00:35:38|0.39111
00:35:39|0.39137
00:35:40|0.39137
00:35:41|0.39137
00:35:42|0.39137
00:35:43|0.39137
00:35:44|0.39138
00:35:45|0.39138
00:35:46|0.39137
00:35:47|0.39137
00:35:48|0.39137
00:35:49|0.39137
00:35:50|0.39112
00:35:51|0.39112
00:35:52|0.39112
00:35:53|0.39112
00:35:54|0.39137
00:35:56|0.39137
00:35:57|0.39138
00:35:58|0.39138
00:35:59|0.39138
00:36:00|0.39138
00:36:01|0.39137
00:36:03|0.39137
00:36:03|0.39137
00:36:04|0.39137
00:36:05|0.392
00:36:06|0.392
00:36:07|0.392
00:36:08|0.392
00:36:09|0.39185
00:36:10|0.3921
00:36:11|0.3921
00:36:12|0.39229
00:36:14|0.392
00:36:14|0.392
00:36:15|0.392
00:36:16|0.392
00:36:18|0.392
00:36:18|0.392
00:36:19|0.392
00:36:21|0.392
00:36:22|0.392
00:36:23|0.39189
00:36:23|0.39189
00:36:25|0.39189
00:36:25|0.39189
00:36:27|0.39189
00:36:27|0.39189
00:36:28|0.39189
00:36:30|0.39189
00:36:30|0.39189
00:36:32|0.39189
00:36:33|0.39189
00:36:34|0.39189
00:36:35|0.39181
00:36:36|0.39181
00:36:36|0.39155
00:36:37|0.39184
00:36:38|0.39183
00:36:40|0.39183
00:36:40|0.39183
00:36:42|0.39183
00:36:43|0.39183
00:36:44|0.39183
00:36:44|0.39174
00:36:46|0.39189
00:36:46|0.39189
00:36:48|0.39189
00:36:48|0.39189
00:36:50|0.39233
00:36:51|0.39233
00:36:51|0.39233
00:36:53|0.39233
00:36:53|0.39233
00:36:55|0.39233
00:36:56|0.39233
00:36:58|0.39233
00:36:58|0.392
00:36:59|0.392
00:37:00|0.39214
00:37:01|0.39214
00:37:03|0.39189
00:37:03|0.39189
00:37:05|0.39189
00:37:05|0.39189
00:37:06|0.39241
00:37:07|0.39193
00:37:08|0.39193
00:37:10|0.39214
00:37:11|0.39214
00:37:12|0.39214
00:37:13|0.39214
00:37:14|0.39214
00:37:15|0.39214
00:37:16|0.39214
00:37:17|0.39214
00:37:19|0.39214
00:37:19|0.39214
00:37:20|0.39214
00:37:21|0.39214
00:37:22|0.39214
00:37:23|0.39214
00:37:24|0.39214
00:37:25|0.39212
00:37:26|0.39212
00:37:27|0.39212
00:37:28|0.39212
00:37:29|0.3919
00:37:30|0.39183
00:37:31|0.39183
00:37:32|0.39183
00:37:33|0.39183
00:37:34|0.39183
00:37:35|0.39183
00:37:36|0.39183
00:37:37|0.39183
00:37:38|0.39183
00:37:39|0.39211
00:37:40|0.39211
00:37:41|0.39211
00:37:42|0.39204
00:37:43|0.39204
00:37:44|0.39204
00:37:45|0.39204
00:37:46|0.39214
00:37:47|0.39231
00:37:48|0.39233
00:37:49|0.3921
00:37:50|0.3921
00:37:51|0.3921
00:37:52|0.39233
00:37:53|0.39247
00:37:54|0.39276
00:37:55|0.393
00:37:57|0.39314
00:37:58|0.3936
00:37:59|0.3936
00:38:00|0.39324
00:38:01|0.39412
00:38:03|0.39412
00:38:03|0.39412
00:38:04|0.39413
00:38:05|0.39413
00:38:06|0.39413
00:38:07|0.39413
00:38:08|0.39416
00:38:09|0.39379
00:38:10|0.39379
00:38:11|0.39379
00:38:13|0.39399
00:38:14|0.39378
00:38:14|0.39349
00:38:16|0.39336
00:38:17|0.39298
00:38:17|0.39279
00:38:19|0.39322
00:38:20|0.39322
00:38:21|0.39348
00:38:21|0.39348
00:38:23|0.39348
00:38:24|0.39348
00:38:25|0.39348
00:38:26|0.39348
00:38:27|0.39305
00:38:28|0.3928
00:38:29|0.3928
00:38:30|0.3928
00:38:31|0.3928
00:38:32|0.3928
00:38:33|0.39318
00:38:34|0.39318
00:38:35|0.3928
00:38:36|0.39264
00:38:37|0.39303
00:38:38|0.39263
00:38:39|0.39263
00:38:40|0.39263
00:38:41|0.39263
00:38:42|0.39351
00:38:43|0.39365
00:38:44|0.39365
00:38:45|0.39365
00:38:46|0.39365
00:38:47|0.39365
00:38:49|0.39365
00:38:49|0.39365
00:38:50|0.39365
00:38:51|0.39365
00:38:52|0.39365
00:38:53|0.39365
00:38:54|0.39365
00:38:55|0.39365
00:38:56|0.39365
00:38:58|0.39314
00:38:59|0.39314
00:39:00|0.39342
00:39:02|0.39342
00:39:03|0.39342
00:39:04|0.39342
00:39:04|0.39342
00:39:06|0.39338
00:39:07|0.39338
00:39:08|0.39338
00:39:09|0.39338
00:39:10|0.39338
00:39:11|0.39338
00:39:12|0.39338
00:39:13|0.39282
00:39:14|0.39282
00:39:15|0.39282
00:39:16|0.39282
00:39:17|0.39282
00:39:18|0.39282
00:39:19|0.39295
00:39:20|0.39283
00:39:21|0.39283
00:39:22|0.39326
00:39:23|0.39326
00:39:25|0.39326
00:39:25|0.39301
00:39:26|0.39301
00:39:27|0.39299
00:39:28|0.39299
00:39:29|0.39283
00:39:30|0.39283
00:39:31|0.39283
00:39:32|0.39273
00:39:33|0.39266
00:39:34|0.39248
00:39:35|0.39239
00:39:36|0.39239
00:39:37|0.39224
00:39:38|0.39189
00:39:39|0.39189
00:39:40|0.39189
00:39:41|0.39188
00:39:42|0.39188
00:39:43|0.39203
00:39:44|0.39203
00:39:45|0.39203
00:39:46|0.39203
00:39:47|0.39203
00:39:48|0.39203
00:39:50|0.39182
00:39:50|0.39178
00:39:51|0.39169
00:39:52|0.39164
00:39:53|0.39145
00:39:54|0.39097
00:39:55|0.39097
00:39:56|0.39097
00:39:58|0.39098
00:39:59|0.39097
00:40:00|0.39138
00:40:01|0.3912
00:40:02|0.39203
00:40:04|0.39203
00:40:05|0.39245
00:40:06|0.39269
00:40:07|0.39269
00:40:07|0.3919
00:40:09|0.3919
00:40:09|0.39193
00:40:11|0.39193
00:40:11|0.39257
00:40:12|0.39241
00:40:13|0.39241
00:40:15|0.39203
00:40:15|0.39203
00:40:16|0.39203
00:40:17|0.39203
00:40:18|0.39174
00:40:19|0.39174
00:40:20|0.39174
00:40:21|0.39174
00:40:22|0.39177
00:40:23|0.39177
00:40:25|0.39177
00:40:25|0.39177
00:40:27|0.39177
00:40:28|0.39177
00:40:29|0.392
00:40:30|0.392
00:40:30|0.392
00:40:32|0.392
00:40:33|0.392
00:40:33|0.392
00:40:35|0.392
00:40:35|0.392
00:40:37|0.392
00:40:38|0.392
00:40:39|0.392
00:40:40|0.392
00:40:40|0.392
00:40:41|0.392
00:40:43|0.392
00:40:44|0.392
00:40:45|0.392
00:40:46|0.392
00:40:47|0.392
00:40:47|0.392
00:40:49|0.392
00:40:49|0.392
00:40:51|0.392
00:40:51|0.392
00:40:53|0.392
00:40:54|0.392
00:40:55|0.39233
00:40:55|0.392
00:40:57|0.39229
00:40:58|0.39229
00:40:58|0.39229
00:41:00|0.39164
00:41:01|0.39164
00:41:03|0.39164
00:41:03|0.39164
00:41:04|0.39164
00:41:05|0.39164
00:41:06|0.39164
00:41:08|0.39164
00:41:09|0.39164
00:41:10|0.39164
00:41:11|0.39164
00:41:12|0.39164
00:41:13|0.39164
00:41:13|0.39164
00:41:14|0.39164
00:41:16|0.39164
00:41:17|0.39164
00:41:18|0.3915
00:41:19|0.39189
00:41:20|0.39189
00:41:21|0.39197
00:41:22|0.39197
00:41:23|0.39142
00:41:24|0.39142
00:41:25|0.39142
00:41:26|0.39138
00:41:27|0.39138
00:41:28|0.39138
00:41:29|0.39116
00:41:30|0.39107
00:41:31|0.39096
00:41:32|0.39077
00:41:33|0.39077
00:41:34|0.39063
00:41:35|0.39055
00:41:36|0.39055
00:41:37|0.39055
00:41:38|0.39049
00:41:39|0.39048
00:41:40|0.39096
00:41:41|0.39096
00:41:42|0.39096
00:41:43|0.39096
00:41:44|0.39096
00:41:45|0.39096
00:41:46|0.39096
00:41:47|0.39096
00:41:48|0.39096
00:41:49|0.39057
00:41:50|0.39057
00:41:51|0.3904
00:41:52|0.3904
00:41:53|0.3904
00:41:54|0.3904
00:41:55|0.3904
00:41:56|0.39057
00:41:57|0.39057
00:41:58|0.39057
00:41:59|0.39057
00:42:00|0.39057
00:42:02|0.3904
00:42:02|0.39024
00:42:03|0.39021
00:42:04|0.39003
00:42:05|0.39
00:42:06|0.38962
00:42:07|0.38943
00:42:08|0.38943
00:42:09|0.38968
00:42:10|0.38968
00:42:11|0.38941
00:42:12|0.38926
00:42:13|0.38876
00:42:14|0.38858
00:42:15|0.38858
00:42:16|0.38858
00:42:18|0.38858
00:42:19|0.38858
00:42:19|0.38858
00:42:21|0.38858
00:42:22|0.38838
00:42:23|0.3883
00:42:24|0.3886
00:42:24|0.3886
00:42:25|0.38827
00:42:27|0.38827
00:42:28|0.3884
00:42:29|0.38851
00:42:29|0.38851
00:42:31|0.38851
00:42:32|0.38837
00:42:33|0.38876
00:42:34|0.38834
00:42:35|0.38834
00:42:35|0.38838
00:42:36|0.38822
00:42:37|0.38822
00:42:38|0.38797
00:42:40|0.38764
00:42:40|0.38764
00:42:41|0.38764
00:42:43|0.38764
00:42:43|0.38764
00:42:44|0.38764
00:42:45|0.38764
00:42:46|0.38764
00:42:47|0.38764
00:42:48|0.38764
00:42:49|0.38764
00:42:51|0.38764
00:42:51|0.38764
00:42:52|0.38762
00:42:53|0.38762
00:42:54|0.38762
00:42:55|0.38762
00:42:56|0.3876
00:42:57|0.3876
00:42:58|0.38756
00:43:00|0.38751
00:43:01|0.38732
00:43:02|0.38719
00:43:03|0.38703
00:43:05|0.38712
00:43:06|0.38694
00:43:07|0.38681
00:43:08|0.38681
00:43:08|0.38699
00:43:09|0.38699
00:43:10|0.38695
00:43:12|0.38695
00:43:12|0.38695
00:43:13|0.3866
00:43:14|0.38656
00:43:15|0.38625
00:43:17|0.38669
00:43:17|0.38669
00:43:19|0.38625
00:43:19|0.38625
00:43:21|0.38625
00:43:21|0.38625
00:43:22|0.38625
00:43:24|0.38625
00:43:25|0.38625
00:43:25|0.38625
00:43:27|0.38625
00:43:28|0.38644
00:43:29|0.38634
00:43:30|0.386
00:43:30|0.38597
00:43:32|0.38597
00:43:32|0.38597
00:43:34|0.38598
00:43:34|0.38592
00:43:35|0.38589
00:43:37|0.38589
00:43:38|0.38597
00:43:38|0.38625
00:43:40|0.38629
00:43:41|0.38629
00:43:41|0.38629
00:43:42|0.38669
00:43:43|0.38691
00:43:44|0.387
00:43:46|0.387
00:43:46|0.387
00:43:47|0.387
00:43:48|0.387
00:43:49|0.387
00:43:50|0.38672
00:43:51|0.38672
00:43:53|0.38672
00:43:53|0.38672
00:43:54|0.38703
00:43:55|0.387
00:43:57|0.38728
00:43:57|0.38718
00:43:58|0.38732
00:44:00|0.38765
00:44:00|0.38765
00:44:01|0.38774
00:44:03|0.38803
00:44:04|0.38809
00:44:05|0.38809
00:44:07|0.38809
00:44:07|0.38809
00:44:08|0.38809
00:44:09|0.38809
00:44:10|0.3876
00:44:11|0.3876
00:44:12|0.3876
00:44:13|0.3876
00:44:14|0.3876
00:44:16|0.3876
00:44:17|0.3876
00:44:17|0.3876
00:44:19|0.3876
00:44:20|0.3876
00:44:21|0.3876
00:44:22|0.3876
00:44:23|0.3876
00:44:23|0.3876
00:44:25|0.3876
00:44:25|0.3876
00:44:27|0.3876
00:44:28|0.3876
00:44:29|0.3876
00:44:30|0.3876
00:44:31|0.38811
00:44:32|0.38765
00:44:32|0.38765
00:44:33|0.38765
00:44:35|0.38765
00:44:36|0.38765
00:44:36|0.38765
00:44:38|0.38765
00:44:39|0.38787
00:44:40|0.38787
00:44:40|0.38836
00:44:41|0.38836
00:44:43|0.38836
00:44:44|0.38836
00:44:44|0.38836
00:44:46|0.38836
00:44:46|0.38836
00:44:48|0.38836
00:44:49|0.38836
00:44:50|0.38836
00:44:51|0.38836
00:44:52|0.38836
00:44:53|0.38836
00:44:54|0.38836
00:44:55|0.38836
00:44:55|0.38838
00:44:56|0.38817
00:44:58|0.38841
00:44:59|0.38841
00:45:00|0.38815
00:45:02|0.38826
00:45:02|0.38826
00:45:04|0.38826
00:45:05|0.38826
00:45:06|0.38826
00:45:07|0.38826
00:45:08|0.38766
00:45:09|0.38806
00:45:10|0.388
00:45:11|0.388
00:45:12|0.388
00:45:13|0.38771
00:45:14|0.38771
00:45:15|0.38766
00:45:16|0.38773
00:45:17|0.38773
00:45:18|0.38776
00:45:19|0.388
00:45:20|0.388
00:45:21|0.388
00:45:22|0.388
00:45:23|0.3885
00:45:24|0.3885
00:45:25|0.38839
00:45:26|0.38839
00:45:27|0.38839
00:45:28|0.38839
00:45:29|0.38858
00:45:30|0.38858
00:45:31|0.3885
00:45:32|0.3885
00:45:33|0.3885
00:45:34|0.3885
00:45:35|0.3885
00:45:36|0.3885
00:45:37|0.38849
00:45:38|0.38849
00:45:39|0.38849
00:45:40|0.38865
00:45:41|0.38865
00:45:42|0.38865
00:45:43|0.38865
00:45:44|0.38862
00:45:45|0.38862
00:45:46|0.38862
00:45:47|0.38862
00:45:48|0.38862
00:45:50|0.38877
00:45:50|0.38877
00:45:51|0.38877
00:45:52|0.38877
00:45:53|0.38877
00:45:54|0.38877
00:45:55|0.38883
00:45:56|0.38883
00:45:57|0.38954
00:45:58|0.38954
00:45:59|0.38956
00:46:00|0.3894
00:46:01|0.3894
00:46:02|0.3894
00:46:03|0.38956
00:46:05|0.38956
00:46:06|0.38954
00:46:07|0.38951
00:46:08|0.38951
00:46:09|0.38951
00:46:10|0.38979
00:46:12|0.38979
00:46:12|0.38979
00:46:13|0.38979
00:46:15|0.38979
00:46:16|0.38979
00:46:16|0.38979
00:46:18|0.38979
00:46:19|0.38979
00:46:20|0.38979
00:46:21|0.38979
00:46:22|0.38979
00:46:23|0.38979
00:46:24|0.38979
00:46:25|0.38979
00:46:26|0.38978
00:46:27|0.38964
00:46:28|0.38964
00:46:29|0.38964
00:46:30|0.38964
00:46:31|0.38964
00:46:32|0.38989
00:46:33|0.38978
00:46:34|0.38978
00:46:35|0.38978
00:46:36|0.38978
00:46:37|0.38978
00:46:38|0.38982
00:46:39|0.38982
00:46:40|0.38982
00:46:41|0.38982
00:46:43|0.38982
00:46:43|0.38982
00:46:45|0.38982
00:46:45|0.38982
00:46:47|0.38982
00:46:47|0.38978
00:46:48|0.38978
00:46:50|0.38978
00:46:51|0.38917
00:46:52|0.38917
00:46:53|0.38917
00:46:54|0.38917
00:46:55|0.38917
00:46:56|0.38917
00:46:57|0.38917
00:46:58|0.38917
00:46:59|0.38973
00:47:00|0.38973
00:47:01|0.38973
00:47:02|0.38973
00:47:03|0.38973
00:47:04|0.38973
00:47:05|0.38973
00:47:06|0.38989
00:47:08|0.38996
00:47:08|0.38996
00:47:09|0.38996
00:47:11|0.39015
00:47:11|0.39015
00:47:12|0.39015
00:47:14|0.39027
00:47:15|0.39032
00:47:15|0.39047
00:47:16|0.39058
00:47:17|0.39059
00:47:19|0.39072
00:47:19|0.39072
00:47:21|0.39072
00:47:21|0.39072
00:47:23|0.39085
00:47:23|0.39085
00:47:25|0.39072
00:47:25|0.39072
00:47:27|0.39072
00:47:28|0.39072
00:47:29|0.39072
00:47:29|0.39072
00:47:30|0.39072
00:47:32|0.39072
00:47:32|0.39072
00:47:33|0.39072
00:47:35|0.39072
00:47:36|0.39072
00:47:37|0.39076
00:47:38|0.39076
00:47:39|0.39076
00:47:39|0.39076
00:47:41|0.39076
00:47:41|0.39072
00:47:42|0.39029
00:47:43|0.39029
00:47:45|0.39068
00:47:46|0.39068
00:47:46|0.39068
00:47:48|0.39104
00:47:48|0.39075
00:47:49|0.39075
00:47:50|0.39075
00:47:52|0.39124
00:47:52|0.39135
00:47:53|0.39135
00:47:54|0.39146
00:47:55|0.39146
00:47:56|0.39147
00:47:57|0.39147
00:47:58|0.39147
00:47:59|0.39147
00:48:01|0.39147
00:48:01|0.39147
00:48:03|0.39147
00:48:03|0.39147
00:48:05|0.39147
00:48:06|0.39147
00:48:07|0.39147
00:48:08|0.39147
00:48:09|0.39147
00:48:10|0.39157
00:48:11|0.39157
00:48:12|0.39157
00:48:13|0.39149
00:48:14|0.39149
00:48:16|0.3917
00:48:16|0.39175
00:48:17|0.39175
00:48:18|0.39175
00:48:19|0.39175
00:48:20|0.39175
00:48:21|0.39175
00:48:22|0.39175
00:48:23|0.39175
00:48:24|0.39175
00:48:25|0.39175
00:48:26|0.39167
00:48:27|0.39167
00:48:28|0.39167
00:48:29|0.39167
00:48:30|0.39197
00:48:31|0.39197
00:48:32|0.39219
00:48:33|0.39264
00:48:35|0.39168
00:48:36|0.39168
00:48:36|0.39168
00:48:38|0.39213
00:48:38|0.39213
00:48:39|0.39264
00:48:40|0.39264
00:48:41|0.39264
00:48:43|0.39189
00:48:43|0.39189
00:48:44|0.39189
00:48:45|0.39189
00:48:46|0.39193
00:48:48|0.39139
00:48:48|0.39104
00:48:49|0.39104
00:48:50|0.39104
00:48:52|0.39161
00:48:52|0.39161
00:48:53|0.39161
00:48:55|0.39161
00:48:55|0.39161
00:48:57|0.39146
00:48:57|0.39146
00:48:59|0.39146
00:49:00|0.39146
00:49:01|0.39146
00:49:02|0.39146
00:49:03|0.39146
00:49:04|0.39146
00:49:05|0.39146
00:49:06|0.39146
00:49:07|0.39146
00:49:09|0.39161
00:49:10|0.39167
00:49:10|0.39167
00:49:12|0.39167
00:49:13|0.39184
00:49:14|0.3919
00:49:15|0.3919
00:49:16|0.3919
00:49:16|0.3919
00:49:17|0.39213
00:49:18|0.39231
00:49:20|0.39193
00:49:20|0.39193
00:49:21|0.39193
00:49:23|0.39207
00:49:23|0.39207
00:49:24|0.39207
00:49:26|0.39207
00:49:27|0.39207
00:49:28|0.39207
00:49:28|0.39207
00:49:29|0.39213
00:49:31|0.39213
00:49:31|0.39213
00:49:32|0.39213
00:49:34|0.39213
00:49:35|0.39213
00:49:36|0.39213
00:49:37|0.39213
00:49:38|0.39213
00:49:39|0.39213
00:49:40|0.39213
00:49:41|0.3921
00:49:42|0.3921
00:49:43|0.3921
00:49:44|0.3921
00:49:45|0.3921
00:49:46|0.39228
00:49:47|0.39232
00:49:48|0.39232
00:49:49|0.39213
00:49:50|0.39213
00:49:51|0.39213
00:49:52|0.39248
00:49:53|0.39248
00:49:54|0.39248
00:49:55|0.39231
00:49:56|0.39231
00:49:57|0.39249
00:49:58|0.3925
00:49:59|0.39264
00:50:00|0.39293
00:50:01|0.39299
00:50:02|0.393
00:50:03|0.393
00:50:04|0.393
00:50:05|0.39299
00:50:06|0.39272
00:50:07|0.39231
00:50:08|0.39251
00:50:09|0.39251
00:50:11|0.39255
00:50:11|0.39255
00:50:12|0.39207
00:50:13|0.39246
00:50:14|0.39246
00:50:16|0.39245
00:50:17|0.39246
00:50:17|0.39272
00:50:18|0.39233
00:50:20|0.39233
00:50:21|0.39295
00:50:22|0.39295
00:50:23|0.393
00:50:24|0.393
00:50:25|0.39332
00:50:26|0.3932
00:50:27|0.39338
00:50:28|0.39323
00:50:28|0.39323
00:50:29|0.39327
00:50:30|0.39313
00:50:31|0.39332
00:50:33|0.39317
00:50:34|0.39317
00:50:35|0.39325
00:50:35|0.39325
00:50:36|0.3935
00:50:37|0.39327
00:50:38|0.39327
00:50:39|0.39307
00:50:41|0.39295
00:50:42|0.39295
00:50:43|0.39279
00:50:44|0.39279
00:50:44|0.39268
00:50:45|0.39267
00:50:47|0.39276
00:50:47|0.39276
00:50:49|0.39276
00:50:49|0.39276
00:50:51|0.39276
00:50:51|0.39303
00:50:52|0.39303
00:50:53|0.39303
00:50:54|0.39303
00:50:56|0.39303
00:50:57|0.39275
00:50:57|0.39287
00:50:59|0.3929
00:51:00|0.3929
00:51:01|0.3929
00:51:01|0.39287
00:51:02|0.39239
00:51:03|0.39225
00:51:04|0.3919
00:51:05|0.39186
00:51:07|0.39169
00:51:08|0.39229
00:51:08|0.39219
00:51:10|0.39274
00:51:12|0.39302
00:51:12|0.39302
00:51:13|0.39257
00:51:14|0.39257
00:51:15|0.39225
00:51:17|0.39226
00:51:18|0.39226
00:51:18|0.39226
00:51:20|0.39223
00:51:21|0.39223
00:51:22|0.39223
00:51:23|0.39223
00:51:24|0.39276
00:51:25|0.39288
00:51:26|0.39288
00:51:27|0.39288
00:51:28|0.39288
00:51:29|0.39267
00:51:30|0.39267
00:51:31|0.39174
00:51:32|0.39174
00:51:33|0.39174
00:51:33|0.39174
00:51:35|0.39174
00:51:36|0.39174
00:51:37|0.39174
00:51:38|0.39174
00:51:39|0.39174
00:51:40|0.39174
00:51:41|0.39174
00:51:42|0.39174
00:51:43|0.39174
00:51:44|0.39174
00:51:45|0.39219
00:51:46|0.39219
00:51:47|0.39219
00:51:48|0.39219
00:51:49|0.39219
00:51:50|0.39257
00:51:51|0.39249
00:51:52|0.39249
00:51:53|0.39249
00:51:54|0.39195
00:51:55|0.3921
00:51:56|0.39169
00:51:57|0.39169
00:51:58|0.39173
00:51:58|0.39162
00:52:00|0.39155
00:52:01|0.39101
00:52:02|0.39075
00:52:03|0.39114
00:52:04|0.39114
00:52:05|0.39073
00:52:06|0.391
00:52:07|0.391
00:52:08|0.391
00:52:09|0.391
00:52:10|0.391
00:52:12|0.391
00:52:13|0.391
00:52:14|0.391
00:52:15|0.391
00:52:16|0.391
00:52:17|0.391
00:52:18|0.391
00:52:19|0.39056
00:52:20|0.39032
00:52:22|0.39032
00:52:22|0.39032
00:52:23|0.39032
00:52:24|0.39032
00:52:25|0.39032
00:52:27|0.39032
00:52:28|0.391
00:52:28|0.39099
00:52:30|0.391
00:52:30|0.391
00:52:31|0.391
00:52:32|0.391
00:52:33|0.391
00:52:35|0.391
00:52:36|0.391
00:52:37|0.391
00:52:38|0.39062
00:52:38|0.39062
00:52:39|0.39062
00:52:40|0.39062
00:52:41|0.39062
00:52:43|0.39099
00:52:43|0.39098
00:52:44|0.39098
00:52:45|0.39098
00:52:46|0.39098
00:52:47|0.39098
00:52:48|0.391
00:52:49|0.391
00:52:51|0.391
00:52:52|0.391
00:52:52|0.391
00:52:54|0.391
00:52:55|0.39105
00:52:56|0.39112
00:52:57|0.39112
00:52:58|0.39112
00:52:58|0.39112
00:52:59|0.39112
00:53:00|0.39112
00:53:02|0.39112
00:53:02|0.39112
00:53:03|0.39112
00:53:04|0.39112
00:53:05|0.39103
00:53:06|0.39103
00:53:08|0.39103
00:53:09|0.39096
00:53:10|0.39096
00:53:11|0.39096
00:53:12|0.39096
00:53:13|0.39096
00:53:15|0.39096
00:53:15|0.39112
00:53:16|0.39112
00:53:18|0.39211
00:53:18|0.39211
00:53:19|0.39219
00:53:21|0.39219
00:53:22|0.39244
00:53:23|0.39216
00:53:24|0.3925
00:53:25|0.3925
00:53:26|0.39264
00:53:27|0.3929
00:53:28|0.39297
00:53:29|0.39297
00:53:30|0.39297
00:53:31|0.39297
00:53:32|0.39286
00:53:33|0.39286
00:53:34|0.39237
00:53:34|0.39217
00:53:35|0.39208
00:53:37|0.39204
00:53:38|0.39164
00:53:38|0.39134
00:53:39|0.39098
00:53:41|0.39094
00:53:42|0.39077
00:53:42|0.39094
00:53:44|0.39094
00:53:44|0.39094
00:53:46|0.39094
00:53:47|0.39094
00:53:47|0.39107
00:53:49|0.39107
00:53:50|0.39107
00:53:51|0.39107
00:53:52|0.39107
00:53:52|0.39078
00:53:54|0.39078
00:53:55|0.39078
00:53:56|0.39078
00:53:57|0.39078
00:53:58|0.39073
00:53:58|0.39116
00:54:00|0.39116
00:54:01|0.39116
00:54:01|0.39116
00:54:02|0.39116
00:54:03|0.39116
00:54:05|0.39111
00:54:06|0.39111
00:54:06|0.39111
00:54:08|0.39068
00:54:09|0.39068
00:54:09|0.39068
00:54:11|0.39068
00:54:11|0.39058
00:54:13|0.39062
00:54:14|0.3906
00:54:15|0.3906
00:54:17|0.3906
00:54:17|0.3906
00:54:18|0.39068
00:54:19|0.39094
00:54:20|0.39094
00:54:21|0.39094
00:54:22|0.39133
00:54:23|0.39166
00:54:25|0.39196
00:54:25|0.39196
00:54:26|0.39158
00:54:27|0.39158
00:54:29|0.39158
00:54:30|0.39158
00:54:30|0.39158
00:54:32|0.39166
00:54:33|0.39166
00:54:34|0.39166
00:54:34|0.39166
00:54:36|0.39166
00:54:37|0.39166
00:54:37|0.39166
00:54:39|0.39166
00:54:40|0.39154
00:54:41|0.39154
00:54:41|0.39154
00:54:43|0.39154
00:54:44|0.39122
00:54:45|0.39122
00:54:46|0.39122
00:54:47|0.39122
00:54:47|0.39122
00:54:48|0.39094
00:54:49|0.39094
00:54:50|0.39094
00:54:51|0.39094
00:54:53|0.39094
00:54:53|0.39094
00:54:55|0.39118
00:54:55|0.39118
00:54:57|0.39118
00:54:57|0.39118
00:54:59|0.39118
00:55:00|0.39118
00:55:01|0.3915
00:55:02|0.39118
00:55:02|0.39118
00:55:04|0.39118
00:55:05|0.39118
00:55:05|0.39118
00:55:06|0.39118
00:55:08|0.39118
00:55:08|0.39118
00:55:09|0.39116
00:55:10|0.39116
00:55:11|0.39118
00:55:13|0.39118
00:55:14|0.39139
00:55:16|0.39139
00:55:17|0.39139
00:55:17|0.39139
00:55:19|0.39139
00:55:19|0.39139
00:55:20|0.39139
00:55:22|0.39178
00:55:22|0.39199
00:55:24|0.392
00:55:25|0.392
00:55:26|0.392
00:55:27|0.392
00:55:28|0.392
00:55:29|0.392
00:55:29|0.392
00:55:31|0.392
00:55:32|0.39216
00:55:33|0.39216
00:55:34|0.39216
00:55:35|0.39216
00:55:36|0.39216
00:55:37|0.39167
00:55:38|0.39167
00:55:39|0.39167
00:55:40|0.39226
00:55:41|0.39226
00:55:42|0.39226
00:55:42|0.39226
00:55:44|0.39226
00:55:45|0.39226
00:55:45|0.39226
00:55:47|0.39234
00:55:48|0.39237
00:55:48|0.39235
00:55:50|0.39222
00:55:51|0.39187
00:55:52|0.39187
00:55:52|0.39187
00:55:54|0.39183
00:55:55|0.39202
00:55:56|0.39155
00:55:57|0.39155
00:55:58|0.39142
00:55:59|0.39142
00:55:59|0.39138
00:56:01|0.39138
00:56:01|0.39117
00:56:03|0.39098
00:56:04|0.39083
00:56:05|0.39044
00:56:06|0.39038
00:56:06|0.39025
00:56:08|0.39089
00:56:09|0.39089
00:56:09|0.39089
00:56:10|0.39077
00:56:11|0.39077
00:56:12|0.39146
00:56:14|0.39124
00:56:15|0.39184
00:56:16|0.39184
00:56:18|0.39184
00:56:19|0.39184
00:56:20|0.39184
00:56:20|0.39184
00:56:21|0.39184
00:56:23|0.39184
00:56:24|0.39184
00:56:25|0.39114
00:56:26|0.39114
00:56:27|0.3909
00:56:28|0.39063
00:56:28|0.3906
00:56:30|0.3906
00:56:31|0.3906
00:56:32|0.39038
00:56:33|0.39032
00:56:34|0.39055
00:56:34|0.39055
00:56:35|0.39055
00:56:37|0.39055
00:56:38|0.39022
00:56:39|0.39022
00:56:40|0.39022
00:56:41|0.39022
00:56:42|0.39022
00:56:43|0.39022
00:56:44|0.39022
00:56:46|0.39046
00:56:46|0.39055
00:56:47|0.39055
00:56:48|0.39045
00:56:49|0.39045
00:56:50|0.39045
00:56:51|0.39045
00:56:52|0.39045
00:56:53|0.39045
00:56:54|0.39039
00:56:56|0.39045
00:56:56|0.39045
00:56:58|0.39045
00:56:59|0.39045
00:56:59|0.39045
00:57:00|0.3903
00:57:01|0.3903
00:57:02|0.3903
00:57:03|0.3903
00:57:05|0.3903
00:57:05|0.39024
00:57:06|0.39024
00:57:07|0.39024
00:57:09|0.39024
00:57:09|0.39024
00:57:10|0.39064
00:57:11|0.39093
00:57:12|0.39093
00:57:14|0.39093
00:57:15|0.39112
00:57:16|0.39133
00:57:17|0.39112
00:57:18|0.39112
00:57:19|0.39112
00:57:20|0.39112
00:57:21|0.39112
00:57:23|0.39079
00:57:24|0.39063
00:57:24|0.39063
00:57:25|0.39063
00:57:27|0.39063
00:57:28|0.39133
00:57:29|0.39133
00:57:30|0.39133
00:57:31|0.39133
00:57:32|0.39133
00:57:33|0.39133
00:57:34|0.39133
00:57:35|0.39113
00:57:36|0.39113
00:57:37|0.39113
00:57:38|0.39113
00:57:39|0.39113
00:57:40|0.39113
00:57:41|0.3913
00:57:42|0.3913
00:57:43|0.39112
00:57:44|0.39088
00:57:46|0.39088
00:57:46|0.39088
00:57:47|0.391
00:57:48|0.391
00:57:49|0.391
00:57:50|0.39083
00:57:51|0.39083
00:57:52|0.39129
00:57:53|0.39129
00:57:55|0.39129
00:57:55|0.39129
00:57:56|0.39143
00:57:57|0.39155
00:57:58|0.39155
00:57:59|0.39155
00:58:00|0.39155
00:58:01|0.39165
00:58:02|0.39164
00:58:03|0.39164
00:58:04|0.39166
00:58:05|0.39166
00:58:06|0.39166
00:58:07|0.39166
00:58:08|0.39184
00:58:09|0.39184
00:58:10|0.39184
00:58:11|0.39184
00:58:12|0.39216
00:58:13|0.39216
00:58:14|0.39216
00:58:15|0.39216
00:58:17|0.39216
00:58:18|0.39216
00:58:19|0.39216
00:58:20|0.39216
00:58:21|0.39216
00:58:22|0.39216
00:58:23|0.39216
00:58:24|0.39216
00:58:25|0.39163
00:58:26|0.39215
00:58:28|0.39215
00:58:29|0.39215
00:58:29|0.39215
00:58:31|0.39153
00:58:31|0.39153
00:58:33|0.39153
00:58:33|0.39153
00:58:34|0.39153
00:58:36|0.39153
00:58:37|0.39153
00:58:37|0.39153
00:58:39|0.39153
00:58:40|0.39153
00:58:41|0.39153
00:58:41|0.39157
00:58:42|0.39157
00:58:43|0.39157
00:58:45|0.3916
00:58:45|0.3916
00:58:46|0.39162
00:58:47|0.39162
00:58:49|0.39162
00:58:50|0.3916
00:58:51|0.3916
00:58:51|0.3916
00:58:53|0.3916
00:58:53|0.3916
00:58:55|0.3916
00:58:56|0.3916
00:58:56|0.3916
00:58:58|0.3916
00:58:58|0.3916
00:58:59|0.392
00:59:00|0.39162
00:59:02|0.39219
00:59:03|0.39165
00:59:04|0.39165
00:59:05|0.39165
00:59:06|0.39165
00:59:06|0.39165
00:59:07|0.39165
00:59:08|0.39165
00:59:09|0.39165
00:59:10|0.39165
00:59:12|0.39145
00:59:13|0.39135
00:59:13|0.39135
00:59:15|0.39135
00:59:15|0.39135
00:59:17|0.39135
00:59:18|0.39135
00:59:19|0.39135
00:59:21|0.39135
00:59:21|0.39135
00:59:22|0.39168
00:59:23|0.39168
00:59:24|0.39168
00:59:26|0.39187
00:59:26|0.39187
00:59:28|0.39188
00:59:28|0.39188
00:59:29|0.39188
00:59:31|0.39188
00:59:31|0.39188
00:59:33|0.39188
00:59:34|0.39188
00:59:35|0.39179
00:59:36|0.39179
00:59:36|0.39171
00:59:37|0.39155
00:59:39|0.39155
00:59:39|0.39135
00:59:41|0.39114
00:59:41|0.39113
00:59:42|0.39114
00:59:43|0.39114
00:59:44|0.39115
00:59:46|0.39128
00:59:47|0.39128
00:59:48|0.39128
00:59:48|0.39106
00:59:49|0.39145
00:59:50|0.39145
00:59:51|0.39145
00:59:53|0.39145
00:59:53|0.39143
00:59:54|0.39143
00:59:55|0.39143
00:59:56|0.39143
00:59:57|0.39088
00:59:59|0.39089
01:00:00|0.39072
01:00:00|0.39072
01:00:01|0.39072
01:00:02|0.39072
01:00:03|0.39101
01:00:05|0.39101
01:00:05|0.39101
01:00:06|0.39126
01:00:07|0.39166
01:00:08|0.39166
01:00:09|0.39195
01:00:10|0.39216
01:00:11|0.39216
01:00:13|0.3922
01:00:13|0.3922
01:00:15|0.3922
01:00:16|0.3922
01:00:16|0.39166
01:00:17|0.39166
01:00:19|0.39166
01:00:20|0.39166
01:00:21|0.39166
01:00:23|0.39166
01:00:24|0.392
01:00:24|0.392
01:00:26|0.39203
01:00:26|0.39207
01:00:28|0.39207
01:00:29|0.39207
01:00:30|0.39207
01:00:30|0.39166
01:00:31|0.39166
01:00:32|0.39141
01:00:34|0.39113
01:00:34|0.39087
01:00:35|0.39052
01:00:36|0.39052
01:00:37|0.39052
01:00:38|0.39082
01:00:40|0.39107
01:00:40|0.39145
01:00:41|0.39165
01:00:43|0.39165
01:00:44|0.39165
01:00:44|0.39165
01:00:45|0.39166
01:00:46|0.39166
01:00:48|0.39166
01:00:48|0.39166
01:00:50|0.39166
01:00:50|0.392
01:00:51|0.39216
01:00:52|0.39237
01:00:53|0.39237
01:00:54|0.39215
01:00:55|0.39215
01:00:56|0.39215
01:00:57|0.3924
01:00:59|0.3924
01:01:00|0.39322
01:01:00|0.39297
01:01:02|0.39325
01:01:03|0.39336
01:01:04|0.3931
01:01:05|0.39305
01:01:06|0.39305
01:01:07|0.39274
01:01:08|0.39277
01:01:08|0.393
01:01:09|0.393
01:01:11|0.393
01:01:11|0.393
01:01:13|0.39294
01:01:14|0.39234
01:01:15|0.39234
01:01:16|0.39254
01:01:17|0.39254
01:01:18|0.39254
01:01:18|0.39216
01:01:20|0.39197
01:01:22|0.39189
01:01:22|0.39176
01:01:23|0.39208
01:01:25|0.39208
01:01:25|0.39208
01:01:27|0.39188
01:01:28|0.39164
01:01:28|0.39155
01:01:30|0.39155
01:01:30|0.39155
01:01:32|0.39174
01:01:33|0.39174
01:01:34|0.39144
01:01:35|0.39144
01:01:36|0.39091
01:01:36|0.39049
01:01:38|0.39033
01:01:38|0.39027
01:01:40|0.39069
01:01:41|0.39044
01:01:42|0.39044
01:01:43|0.39058
01:01:44|0.39058
01:01:45|0.39058
01:01:46|0.39044
01:01:47|0.39125
01:01:49|0.39077
01:01:49|0.39077
01:01:50|0.39077
01:01:51|0.39077
01:01:52|0.39061
01:01:53|0.39061
01:01:54|0.39061
01:01:55|0.3905
01:01:56|0.3905
01:01:57|0.3904
01:01:58|0.39055
01:01:59|0.39055
01:02:00|0.39055
01:02:01|0.39034
01:02:03|0.3904
01:02:04|0.3909
01:02:04|0.3909
01:02:05|0.3907
01:02:06|0.39062
01:02:08|0.39062
01:02:08|0.39062
01:02:10|0.39062
01:02:10|0.39062
01:02:11|0.39137
01:02:12|0.39137
01:02:13|0.39137
01:02:14|0.39121
01:02:15|0.39121
01:02:16|0.39121
01:02:17|0.39121
01:02:19|0.39121
01:02:20|0.39121
01:02:20|0.39121
01:02:22|0.39121
01:02:23|0.39121
01:02:25|0.39121
01:02:25|0.39121
01:02:26|0.39121
01:02:28|0.39121
01:02:28|0.3912
01:02:30|0.3912
01:02:31|0.3912
01:02:32|0.3912
01:02:33|0.3912
01:02:34|0.3912
01:02:34|0.39085
01:02:36|0.39085
01:02:37|0.39085
01:02:38|0.39085
01:02:39|0.39085
01:02:40|0.39085
01:02:41|0.39085
01:02:41|0.39085
01:02:43|0.39085
01:02:43|0.39085
01:02:45|0.39085
01:02:46|0.39085
01:02:47|0.39085
01:02:48|0.39085
01:02:48|0.39085
01:02:50|0.39085
01:02:51|0.39085
01:02:52|0.39085
01:02:53|0.39085
01:02:54|0.39085
01:02:55|0.39085
01:02:55|0.39085
01:02:56|0.39085
01:02:58|0.39085
01:02:59|0.39085
01:02:59|0.39085
01:03:00|0.39085
01:03:02|0.39085
01:03:02|0.39085
01:03:03|0.39085
01:03:05|0.39085
01:03:05|0.39063
01:03:06|0.39063
01:03:08|0.39063
01:03:09|0.39068
01:03:10|0.39066
01:03:10|0.39085
01:03:12|0.39085
01:03:13|0.39109
01:03:14|0.39184
01:03:15|0.39122
01:03:15|0.39122
01:03:17|0.39122
01:03:17|0.39122
01:03:19|0.39169
01:03:19|0.39169
01:03:21|0.39185
01:03:22|0.392
01:03:24|0.39212
01:03:25|0.39212
01:03:25|0.39212
01:03:27|0.39212
01:03:28|0.39212
01:03:29|0.39212
01:03:30|0.39212
01:03:31|0.39212
01:03:33|0.39212
01:03:34|0.39189
01:03:34|0.39189
01:03:35|0.39155
01:03:36|0.39087
01:03:37|0.39087
01:03:39|0.39087
01:03:40|0.39087
01:03:41|0.39087
01:03:41|0.39119
01:03:42|0.39119
01:03:44|0.39119
01:03:45|0.39119
01:03:46|0.39119
01:03:47|0.39119
01:03:47|0.39085
01:03:49|0.39085
01:03:49|0.39091
01:03:50|0.39091
01:03:52|0.39091
01:03:52|0.39091
01:03:54|0.39091
01:03:54|0.39091
01:03:56|0.39091
01:03:57|0.39091
01:03:58|0.39091
01:03:59|0.39091
01:04:00|0.39091
01:04:01|0.39091
01:04:01|0.3912
01:04:03|0.3912
01:04:03|0.3912
01:04:04|0.39085
01:04:06|0.39085
01:04:06|0.39083
01:04:08|0.39083
01:04:09|0.3907
01:04:09|0.3907
01:04:10|0.39035
01:04:11|0.39083
01:04:12|0.39083
01:04:13|0.39083
01:04:15|0.3909
01:04:16|0.3909
01:04:17|0.3909
01:04:17|0.3909
01:04:18|0.3909
01:04:20|0.3909
01:04:21|0.3909
01:04:22|0.39076
01:04:23|0.38915
01:04:25|0.38911
01:04:26|0.38907
01:04:27|0.38907
01:04:27|0.38919
01:04:29|0.38912
01:04:29|0.38916
01:04:31|0.38916
01:04:31|0.38895
01:04:32|0.38877
01:04:34|0.38873
01:04:35|0.38873
01:04:36|0.38872
01:04:37|0.38863
01:04:38|0.38863
01:04:39|0.3887
01:04:40|0.3887
01:04:41|0.3887
01:04:41|0.38886
01:04:43|0.38886
01:04:43|0.38886
01:04:45|0.38886
01:04:46|0.38886
01:04:47|0.38909
01:04:48|0.38886
01:04:49|0.38886
01:04:49|0.38886
01:04:50|0.38886
01:04:52|0.38886
01:04:53|0.38858
01:04:53|0.38858
01:04:55|0.38858
01:04:55|0.38893
01:04:57|0.38893
01:04:58|0.38893
01:04:59|0.38893
01:05:00|0.38854
01:05:01|0.38853
01:05:02|0.38853
01:05:03|0.38851
01:05:03|0.38851
01:05:05|0.38875
01:05:06|0.38875
01:05:06|0.3887
01:05:07|0.3887
01:05:08|0.3887
01:05:09|0.388
01:05:10|0.388
01:05:12|0.38836
01:05:12|0.38836
01:05:14|0.388
01:05:14|0.38839
01:05:15|0.38839
01:05:17|0.38828
01:05:18|0.38828
01:05:18|0.38828
01:05:20|0.38828
01:05:21|0.38828
01:05:22|0.38819
01:05:23|0.38819
01:05:24|0.38788
01:05:25|0.38788
01:05:26|0.38788
01:05:27|0.38772
01:05:28|0.38762
01:05:29|0.38756
01:05:30|0.3875
01:05:31|0.3875
01:05:32|0.3875
01:05:33|0.3875
01:05:34|0.3875
01:05:36|0.38715
01:05:37|0.38715
01:05:37|0.38707
01:05:38|0.38707
01:05:39|0.38707
01:05:40|0.38707
01:05:42|0.38701
01:05:42|0.38701
01:05:44|0.38701
01:05:44|0.38704
01:05:46|0.38704
01:05:46|0.38704
01:05:48|0.38704
01:05:49|0.38704
01:05:49|0.38704
01:05:51|0.38704
01:05:51|0.387
01:05:53|0.387
01:05:54|0.38695
01:05:55|0.387
01:05:56|0.38656
01:05:57|0.38656
01:05:58|0.38656
01:05:59|0.38656
01:06:00|0.38641
01:06:01|0.38631
01:06:02|0.38631
01:06:03|0.38627
01:06:04|0.38616
01:06:05|0.38615
01:06:06|0.386
01:06:07|0.386
01:06:08|0.386
01:06:09|0.38609
01:06:10|0.38609
01:06:11|0.38609
01:06:12|0.38665
01:06:13|0.38655
01:06:14|0.38654
01:06:15|0.38693
01:06:16|0.38693
01:06:17|0.38693
01:06:18|0.38693
01:06:19|0.38693
01:06:20|0.38651
01:06:21|0.38651
01:06:22|0.38694
01:06:23|0.387
01:06:24|0.387
01:06:25|0.38722
01:06:27|0.38729
01:06:27|0.38729
01:06:29|0.38729
01:06:30|0.38729
01:06:30|0.38693
01:06:32|0.38693
01:06:32|0.38693
01:06:34|0.38693
01:06:35|0.38693
01:06:36|0.38693
01:06:37|0.38693
01:06:38|0.38693
01:06:39|0.38687
01:06:40|0.38687
01:06:41|0.38687
01:06:42|0.38696
01:06:43|0.38696
01:06:44|0.38696
01:06:45|0.38693
01:06:46|0.38687
01:06:47|0.38687
01:06:48|0.38701
01:06:49|0.3872
01:06:50|0.3872
01:06:51|0.38644
01:06:52|0.38729
01:06:53|0.38729
01:06:54|0.387
01:06:55|0.38759
01:06:56|0.38708
01:06:57|0.38708
01:06:58|0.38735
01:06:59|0.38708
01:07:00|0.38708
01:07:01|0.38687
01:07:02|0.38656
01:07:03|0.38656
01:07:05|0.38657
01:07:05|0.38657
01:07:06|0.38657
01:07:08|0.38657
01:07:08|0.38657
01:07:09|0.38735
01:07:10|0.38762
01:07:12|0.38762
01:07:13|0.38751
01:07:14|0.38751
01:07:14|0.38751
01:07:16|0.38751
01:07:17|0.38751
01:07:17|0.38751
01:07:19|0.38762
01:07:19|0.38762
01:07:21|0.38792
01:07:22|0.38792
01:07:23|0.38762
01:07:24|0.38763
01:07:25|0.38763
01:07:26|0.38743
01:07:27|0.38723
01:07:28|0.38723
01:07:30|0.38715
01:07:30|0.38715
01:07:32|0.38715
01:07:33|0.38715
01:07:34|0.38715
01:07:35|0.38715
01:07:36|0.38715
01:07:37|0.38715
01:07:38|0.38715
01:07:39|0.38715
01:07:40|0.3875
01:07:41|0.3875
01:07:42|0.3875
01:07:43|0.38718
01:07:44|0.38769
01:07:45|0.38769
01:07:46|0.38754
01:07:47|0.38754
01:07:49|0.38757
01:07:49|0.38757
01:07:50|0.38722
01:07:51|0.38722
01:07:53|0.38723
01:07:53|0.38723
01:07:54|0.38723
01:07:55|0.38715
01:07:56|0.38724
01:07:58|0.38721
01:07:58|0.38718
01:07:59|0.38731
01:08:00|0.38721
01:08:01|0.3873
01:08:03|0.3873
01:08:03|0.3873
01:08:04|0.3873
01:08:05|0.38718
01:08:06|0.38718
01:08:07|0.38718
01:08:08|0.38718
01:08:09|0.38718
01:08:10|0.38718
01:08:11|0.38718
01:08:12|0.38711
01:08:14|0.38711
01:08:14|0.38711
01:08:15|0.38711
01:08:16|0.38735
01:08:17|0.38735
01:08:19|0.38735
01:08:19|0.38718
01:08:20|0.38735
01:08:21|0.38735
01:08:22|0.38735
01:08:24|0.38719
01:08:24|0.38768
01:08:25|0.38768
01:08:27|0.38728
01:08:28|0.38728
01:08:29|0.38728
01:08:30|0.38728
01:08:31|0.38728
01:08:32|0.38712
01:08:33|0.38712
01:08:34|0.38712
01:08:35|0.38712
01:08:36|0.38712
01:08:37|0.38712
01:08:38|0.38712
01:08:39|0.38712
01:08:40|0.38712
01:08:41|0.38712
01:08:42|0.38712
01:08:43|0.38712
01:08:44|0.38712
01:08:45|0.38712
01:08:46|0.38713
01:08:47|0.38713
01:08:48|0.38753
01:08:49|0.38753
01:08:50|0.38753
01:08:51|0.38753
01:08:52|0.3871
01:08:53|0.38698
01:08:54|0.38683
01:08:55|0.38683
01:08:56|0.38712
01:08:57|0.38712
01:08:58|0.38712
01:08:59|0.38712
01:09:00|0.38716
01:09:01|0.38679
01:09:02|0.38679
01:09:03|0.38679
01:09:04|0.38679
01:09:05|0.38679
01:09:06|0.38694
01:09:07|0.38694
01:09:08|0.38694
01:09:09|0.38694
01:09:11|0.38651
01:09:11|0.38624
01:09:12|0.3863
01:09:13|0.3863
01:09:14|0.3863
01:09:15|0.38583
01:09:16|0.38583
01:09:17|0.38583
01:09:18|0.38583
01:09:19|0.38583
01:09:20|0.38575
01:09:21|0.3856
01:09:22|0.38558
01:09:23|0.38554
01:09:24|0.38543
01:09:25|0.38543
01:09:26|0.38543
01:09:28|0.38524
01:09:29|0.3857
01:09:30|0.38505
01:09:31|0.38505
01:09:32|0.38505
01:09:34|0.38542
01:09:35|0.38542
01:09:35|0.38543
01:09:37|0.38582
01:09:38|0.38582
01:09:39|0.38582
01:09:39|0.38582
01:09:41|0.38582
01:09:42|0.38582
01:09:42|0.38582
01:09:43|0.38582
01:09:45|0.38582
01:09:45|0.38582
01:09:47|0.38582
01:09:48|0.38582
01:09:48|0.38576
01:09:50|0.38574
01:09:51|0.38574
01:09:52|0.38574
01:09:52|0.38574
01:09:53|0.3857
01:09:54|0.38561
01:09:56|0.38561
01:09:56|0.38539
01:09:58|0.38539
01:09:58|0.38539
01:10:00|0.38539
01:10:01|0.38575
01:10:02|0.38575
01:10:03|0.38557
01:10:04|0.38557
01:10:05|0.38575
01:10:05|0.38575
01:10:06|0.38575
01:10:08|0.38575
01:10:09|0.38587
01:10:10|0.38587
01:10:11|0.38582
01:10:11|0.38582
01:10:13|0.38582
01:10:13|0.38582
01:10:15|0.38557
01:10:16|0.38557
01:10:17|0.38557
01:10:18|0.38557
01:10:19|0.38582
01:10:19|0.38582
01:10:21|0.38582
01:10:21|0.38582
01:10:22|0.38582
01:10:24|0.38591
01:10:25|0.38591
01:10:26|0.38606
01:10:27|0.38606
01:10:28|0.38601
01:10:29|0.38619
01:10:31|0.3864
01:10:32|0.38646
01:10:33|0.38639
01:10:34|0.38639
01:10:35|0.38639
01:10:35|0.38639
01:10:37|0.38656
01:10:38|0.38639
01:10:38|0.38639
01:10:39|0.38639
01:10:40|0.38639
01:10:41|0.38659
01:10:42|0.38659
01:10:43|0.38659
01:10:45|0.38659
01:10:45|0.38659
01:10:47|0.38659
01:10:47|0.38659
01:10:48|0.38659
01:10:50|0.38659
01:10:50|0.38659
01:10:52|0.38659
01:10:53|0.3855
01:10:54|0.3855
01:10:55|0.38561
01:10:56|0.38561
01:10:56|0.38561
01:10:57|0.38561
01:10:59|0.38552
01:10:59|0.38552
01:11:01|0.38552
01:11:02|0.38552
01:11:03|0.38553
01:11:03|0.38553
01:11:05|0.38553
01:11:05|0.38553
01:11:07|0.38542
01:11:08|0.38542
01:11:08|0.38542
01:11:10|0.38542
01:11:11|0.38542
01:11:11|0.38548
01:11:13|0.38548
01:11:14|0.38548
01:11:15|0.3853
01:11:16|0.38489
01:11:17|0.38442
01:11:18|0.38457
01:11:19|0.38455
01:11:19|0.38431
01:11:20|0.38464
01:11:21|0.38415
01:11:23|0.384
01:11:23|0.384
01:11:25|0.38415
01:11:26|0.38386
01:11:27|0.38385
01:11:28|0.38399
01:11:29|0.38404
01:11:30|0.38386
01:11:31|0.38383
01:11:32|0.38296
01:11:33|0.38301
01:11:35|0.38353
01:11:35|0.38353
01:11:36|0.38343
01:11:37|0.38351
01:11:38|0.38351
01:11:40|0.38351
01:11:40|0.3835
01:11:42|0.3835
01:11:43|0.3835
01:11:44|0.38389
01:11:45|0.38389
01:11:46|0.38389
01:11:46|0.38401
01:11:47|0.38399
01:11:49|0.38399
01:11:49|0.38399
01:11:51|0.38399
01:11:51|0.38399
01:11:53|0.38343
01:11:54|0.38343
01:11:54|0.38343
01:11:55|0.38344
01:11:56|0.38351
01:11:57|0.38351
01:11:59|0.38351
01:12:00|0.38351
01:12:00|0.38307
01:12:01|0.38351
01:12:03|0.38351
01:12:04|0.38326
01:12:04|0.38326
01:12:06|0.38348
01:12:06|0.38348
01:12:07|0.38348
01:12:08|0.38348
01:12:10|0.38348
01:12:10|0.38348
01:12:11|0.38326
01:12:12|0.38326
01:12:13|0.38309
01:12:15|0.38304
01:12:16|0.38332
01:12:16|0.38332
01:12:18|0.38332
01:12:19|0.38306
01:12:19|0.38286
01:12:20|0.38286
01:12:22|0.38263
01:12:23|0.38263
01:12:24|0.38263
01:12:25|0.38263
01:12:26|0.38263
01:12:27|0.38281
01:12:28|0.38281
01:12:29|0.38256
01:12:30|0.38269
01:12:32|0.38241
01:12:32|0.38241
01:12:33|0.38243
01:12:35|0.38242
01:12:35|0.38242
01:12:37|0.38242
01:12:38|0.383
01:12:39|0.383
01:12:40|0.38244
01:12:41|0.38244
01:12:42|0.38244
01:12:43|0.38297
01:12:44|0.3828
01:12:45|0.3832
01:12:46|0.3832
01:12:47|0.3832
01:12:48|0.3832
01:12:49|0.38329
01:12:50|0.3832
01:12:51|0.3832
01:12:52|0.38349
01:12:53|0.38349
01:12:54|0.38344
01:12:55|0.38344
01:12:56|0.38349
01:12:57|0.38349
01:12:58|0.38349
01:12:59|0.38349
01:13:00|0.38368
01:13:01|0.38389
01:13:02|0.38349
01:13:03|0.38349
01:13:04|0.38365
01:13:05|0.38365
01:13:06|0.38365
01:13:07|0.38365
01:13:08|0.38365
01:13:09|0.38386
01:13:10|0.38386
01:13:11|0.38386
01:13:12|0.38386
01:13:13|0.38386
01:13:14|0.38386
01:13:15|0.38386
01:13:16|0.38386
01:13:17|0.38399
01:13:18|0.38404
01:13:19|0.38399
01:13:20|0.38399
01:13:21|0.3843
01:13:22|0.3843
01:13:23|0.3843
01:13:24|0.3843
01:13:25|0.3843
01:13:26|0.3843
01:13:27|0.3843
01:13:28|0.38405
01:13:29|0.38405
01:13:30|0.38405
01:13:31|0.38405
01:13:33|0.3842
01:13:34|0.3842
01:13:35|0.3842
01:13:36|0.3842
01:13:37|0.38415
01:13:37|0.38415
01:13:39|0.38415
01:13:40|0.38415
01:13:40|0.3842
01:13:42|0.38405
01:13:42|0.38405
01:13:44|0.38405
01:13:45|0.38405
01:13:45|0.38405
01:13:47|0.38405
01:13:47|0.38405
01:13:48|0.38405
01:13:50|0.38405
01:13:51|0.38405
01:13:52|0.38405
01:13:53|0.38386
01:13:54|0.38386
01:13:55|0.38386
01:13:56|0.38386
01:13:57|0.38397
01:13:58|0.38365
01:13:59|0.38365
01:14:00|0.38365
01:14:01|0.38356
01:14:02|0.38344
01:14:03|0.38344
01:14:04|0.38344
01:14:05|0.38344
01:14:06|0.38344
01:14:07|0.38344
01:14:08|0.38344
01:14:09|0.38344
01:14:10|0.38344
01:14:11|0.38344
01:14:12|0.38344
01:14:13|0.38344
01:14:14|0.38344
01:14:15|0.38344
01:14:16|0.38344
01:14:17|0.38348
01:14:18|0.38348
01:14:19|0.38346
01:14:20|0.38342
01:14:21|0.38364
01:14:22|0.38364
01:14:23|0.38364
01:14:24|0.38364
01:14:25|0.38399
01:14:26|0.38399
01:14:27|0.38399
01:14:28|0.38448
01:14:29|0.38491
01:14:30|0.38491
01:14:31|0.38496
01:14:32|0.38496
01:14:33|0.38536
01:14:35|0.38536
01:14:36|0.38536
01:14:37|0.38536
01:14:38|0.38536
01:14:39|0.38471
01:14:40|0.38471
01:14:41|0.38471
01:14:42|0.38471
01:14:43|0.38505
01:14:44|0.38505
01:14:45|0.38505
01:14:46|0.38505
01:14:47|0.38505
01:14:48|0.38505
01:14:49|0.38505
01:14:50|0.38505
01:14:51|0.38505
01:14:52|0.38477
01:14:53|0.38477
01:14:54|0.38477
01:14:55|0.38477
01:14:56|0.38477
01:14:57|0.38477
01:14:58|0.38477
01:14:59|0.38477
01:15:00|0.38477
01:15:01|0.38477
01:15:02|0.3848
01:15:03|0.38484
01:15:04|0.38484
01:15:05|0.38484
01:15:06|0.38484
01:15:07|0.38489
01:15:08|0.38489
01:15:09|0.38489
01:15:10|0.38523
01:15:11|0.38523
01:15:12|0.38523
01:15:13|0.38523
01:15:14|0.38523
01:15:15|0.38523
01:15:16|0.38523
01:15:17|0.38523
01:15:18|0.38523
01:15:19|0.38505
01:15:20|0.38505
01:15:21|0.38505
01:15:22|0.38505
01:15:23|0.38505
01:15:24|0.38505
01:15:25|0.38551
01:15:27|0.38569
01:15:27|0.38569
01:15:28|0.38569
01:15:29|0.38569
01:15:30|0.38578
01:15:31|0.38578
01:15:33|0.38578
01:15:34|0.38578
01:15:35|0.38578
01:15:36|0.38579
01:15:37|0.38599
01:15:38|0.38607
01:15:39|0.38607
01:15:40|0.38617
01:15:41|0.38635
01:15:42|0.38635
01:15:43|0.38635
01:15:44|0.38635
01:15:45|0.38635
01:15:46|0.38635
01:15:47|0.38635
01:15:48|0.38667
01:15:49|0.38651
01:15:50|0.38651
01:15:51|0.3866
01:15:52|0.3866
01:15:53|0.3866
01:15:54|0.3866
01:15:55|0.3866
01:15:56|0.3866
01:15:57|0.3866
01:15:58|0.3866
01:15:59|0.3866
01:16:00|0.38633
01:16:01|0.38633
01:16:02|0.38633
01:16:03|0.38633
01:16:04|0.38633
01:16:05|0.38633
01:16:06|0.38623
01:16:07|0.38623
01:16:08|0.38623
01:16:09|0.38623
01:16:10|0.38623
01:16:11|0.38633
01:16:12|0.38633
01:16:13|0.38633
01:16:14|0.38633
01:16:15|0.38633
01:16:16|0.38633
01:16:17|0.38633
01:16:18|0.38625
01:16:19|0.38625
01:16:20|0.38625
01:16:21|0.38625
01:16:22|0.38625
01:16:23|0.38625
01:16:24|0.38625
01:16:25|0.38625
01:16:26|0.38625
01:16:27|0.38625
01:16:28|0.38643
01:16:29|0.38643
01:16:30|0.38643
01:16:31|0.38643
01:16:32|0.38655
01:16:33|0.38667
01:16:34|0.38667
01:16:35|0.38667
01:16:37|0.38627
01:16:37|0.38627
01:16:38|0.38627
01:16:39|0.38627
01:16:41|0.38627
01:16:41|0.38627
01:16:43|0.38733
01:16:44|0.38733
01:16:45|0.38733
01:16:46|0.38733
01:16:47|0.38733
01:16:48|0.387
01:16:49|0.387
01:16:50|0.387
01:16:51|0.38677
01:16:52|0.38677
01:16:53|0.38689
01:16:54|0.38689
01:16:55|0.38689
01:16:56|0.38689
01:16:57|0.38689
01:16:58|0.38689
01:16:59|0.3863
01:17:00|0.38624
01:17:02|0.38596
01:17:02|0.38596
01:17:03|0.38588
01:17:04|0.38588
01:17:06|0.38588
01:17:07|0.38588
01:17:08|0.38588
01:17:09|0.38588
01:17:10|0.38588
01:17:11|0.38588
01:17:12|0.38588
01:17:13|0.38588
01:17:14|0.38588
01:17:15|0.38588
01:17:16|0.38563
01:17:17|0.38563
01:17:18|0.38563
01:17:19|0.38563
01:17:20|0.38563
01:17:21|0.38563
01:17:22|0.38564
01:17:23|0.38564
01:17:24|0.38524
01:17:25|0.38501
01:17:26|0.38501
01:17:27|0.38501
01:17:28|0.38501
01:17:29|0.38501
01:17:30|0.38517
01:17:31|0.38517
01:17:32|0.38563
01:17:33|0.38563
01:17:34|0.38563
01:17:35|0.38561
01:17:36|0.38561
01:17:38|0.38534
01:17:39|0.38534
01:17:40|0.38555
01:17:41|0.38555
01:17:42|0.38555
01:17:43|0.38555
01:17:44|0.38545
01:17:45|0.38545
01:17:47|0.38545
01:17:48|0.38545
01:17:49|0.38545
01:17:50|0.38549
01:17:51|0.38549
01:17:52|0.38549
01:17:53|0.38549
01:17:54|0.38555
01:17:55|0.38555
01:17:56|0.38555
01:17:57|0.38555
01:17:58|0.38545
01:17:59|0.38545
01:18:00|0.38545
01:18:01|0.38545
01:18:02|0.38545
01:18:03|0.38545
01:18:03|0.38564
01:18:05|0.38564
01:18:06|0.38564
01:18:07|0.38564
01:18:08|0.38564
01:18:09|0.38564
01:18:10|0.38594
01:18:11|0.38594
01:18:12|0.38573
01:18:13|0.38593
01:18:14|0.38593
01:18:15|0.386
01:18:16|0.386
01:18:17|0.38619
01:18:18|0.38641
01:18:19|0.38641
01:18:20|0.38641
01:18:21|0.38659
01:18:22|0.38676
01:18:23|0.38676
01:18:24|0.38664
01:18:25|0.38664
01:18:26|0.38684
01:18:27|0.38684
01:18:28|0.3867
01:18:29|0.3867
01:18:30|0.3867
01:18:31|0.3867
01:18:32|0.3867
01:18:33|0.3867
01:18:34|0.3867
01:18:35|0.38682
01:18:36|0.38682
01:18:38|0.38679
01:18:39|0.38661
01:18:40|0.38659
01:18:41|0.38644
01:18:42|0.38698
01:18:43|0.38698
01:18:44|0.38698
01:18:45|0.38698
01:18:46|0.38698
01:18:47|0.38698
01:18:49|0.38682
01:18:49|0.38682
01:18:50|0.38682
01:18:52|0.38682
01:18:53|0.38682
01:18:54|0.38698
01:18:54|0.38698
01:18:56|0.38698
01:18:57|0.38698
01:18:58|0.38698
01:18:59|0.38698
01:18:59|0.38698
01:19:01|0.38698
01:19:01|0.38698
01:19:02|0.38698
01:19:04|0.38698
01:19:04|0.38698
01:19:06|0.38698
01:19:07|0.38698
01:19:07|0.38698
01:19:09|0.38698
01:19:09|0.38698
01:19:11|0.38698
01:19:12|0.38698
01:19:13|0.38698
01:19:14|0.38698
01:19:14|0.38653
01:19:15|0.38653
01:19:17|0.38688
01:19:18|0.38688
01:19:19|0.38688
01:19:19|0.38688
01:19:21|0.38688
01:19:21|0.38688
01:19:23|0.38699
01:19:24|0.38662
01:19:25|0.38662
01:19:26|0.38662
01:19:27|0.38662
01:19:28|0.38662
01:19:29|0.38662
01:19:30|0.38699
01:19:30|0.38698
01:19:32|0.38698
01:19:33|0.38698
01:19:34|0.38698
01:19:34|0.38698
01:19:36|0.38698
01:19:36|0.38698
01:19:38|0.38698
01:19:39|0.38698
01:19:40|0.38698
01:19:41|0.38698
01:19:43|0.38698
01:19:43|0.38698
01:19:45|0.38725
01:19:46|0.38698
01:19:47|0.38698
01:19:47|0.38698
01:19:49|0.3872
01:19:50|0.38704
01:19:51|0.38704
01:19:52|0.38704
01:19:53|0.38733
01:19:54|0.38755
01:19:55|0.38755
01:19:56|0.38755
01:19:57|0.38755
01:19:58|0.38756
01:20:00|0.38756
01:20:01|0.38758
01:20:01|0.38766
01:20:02|0.38777
01:20:04|0.38777
01:20:04|0.38777
01:20:06|0.38798
01:20:06|0.38798
01:20:08|0.388
01:20:08|0.388
01:20:09|0.388
01:20:10|0.388
01:20:11|0.388
01:20:12|0.38773
01:20:13|0.38773
01:20:14|0.38786
01:20:15|0.38786
01:20:17|0.3877
01:20:18|0.3877
01:20:19|0.3877
01:20:20|0.3877
01:20:21|0.3877
01:20:22|0.3877
01:20:22|0.3877
01:20:24|0.38762
01:20:25|0.38797
01:20:26|0.38797
01:20:27|0.38797
01:20:28|0.38797
01:20:28|0.38801
01:20:30|0.38801
01:20:31|0.38803
01:20:31|0.38814
01:20:33|0.38843
01:20:34|0.38852
01:20:34|0.38858
01:20:35|0.38868
01:20:37|0.38885
01:20:38|0.38879
01:20:40|0.3887
01:20:41|0.38833
01:20:42|0.38833
01:20:43|0.38833
01:20:44|0.38833
01:20:44|0.38833
01:20:46|0.38855
01:20:47|0.38881
01:20:47|0.38881
01:20:49|0.38881
01:20:50|0.38881
01:20:51|0.38881
01:20:52|0.38881
01:20:53|0.38855
01:20:54|0.38881
01:20:55|0.38881
01:20:56|0.38881
01:20:57|0.38881
01:20:58|0.38881
01:20:59|0.38896
01:21:00|0.38896
01:21:01|0.38905
01:21:02|0.38905
01:21:02|0.38905
01:21:04|0.38905
01:21:05|0.38905
01:21:06|0.38905
01:21:07|0.38905
01:21:08|0.38905
01:21:09|0.38905
01:21:10|0.38905
01:21:11|0.38905
01:21:13|0.38905
01:21:13|0.389
01:21:14|0.389
01:21:15|0.38916
01:21:16|0.38915
01:21:17|0.38915
01:21:18|0.38916
01:21:19|0.38916
01:21:20|0.389
01:21:21|0.389
01:21:22|0.38915
01:21:23|0.38915
01:21:24|0.38896
01:21:25|0.39205
01:21:26|0.39213
01:21:27|0.39175
01:21:28|0.39214
01:21:29|0.39205
01:21:30|0.39208
01:21:31|0.39139
01:21:32|0.39139
01:21:33|0.39132
01:21:34|0.39114
01:21:35|0.39132
01:21:36|0.39107
01:21:37|0.39107
01:21:38|0.39107
01:21:40|0.39208
01:21:41|0.39165
01:21:42|0.39165
01:21:43|0.39165
01:21:44|0.39219
01:21:45|0.39227
01:21:47|0.39147
01:21:47|0.39147
01:21:48|0.39129
01:21:49|0.39129
01:21:50|0.39129
01:21:51|0.39129
01:21:52|0.39129
01:21:53|0.39129
01:21:54|0.39187
01:21:55|0.39251
01:21:56|0.39171
01:21:57|0.39171
01:21:58|0.39191
01:21:59|0.39234
01:22:00|0.39194
01:22:01|0.3922
01:22:02|0.39155
01:22:03|0.39179
01:22:04|0.39168
01:22:05|0.39098
01:22:06|0.39142
01:22:07|0.39142
01:22:08|0.3918
01:22:09|0.3918
01:22:10|0.39186
01:22:11|0.39186
01:22:12|0.39186
01:22:13|0.39119
01:22:14|0.3909
01:22:15|0.39063
01:22:16|0.39052
01:22:17|0.39052
01:22:18|0.39052
01:22:19|0.39101
01:22:20|0.39101
01:22:21|0.39136
01:22:22|0.39108
01:22:23|0.39108
01:22:24|0.39144
01:22:25|0.39144
01:22:26|0.39165
01:22:27|0.39171
01:22:28|0.392
01:22:29|0.392
01:22:30|0.392
01:22:31|0.392
01:22:32|0.392
01:22:33|0.392
01:22:34|0.392
01:22:35|0.392
01:22:36|0.392
01:22:37|0.392
01:22:39|0.39219
01:22:39|0.39191
01:22:41|0.39195
01:22:42|0.39195
01:22:43|0.392
01:22:45|0.392
01:22:45|0.392
01:22:46|0.392
01:22:47|0.392
01:22:49|0.39189
01:22:50|0.39187
01:22:51|0.39187
01:22:52|0.39228
01:22:53|0.392
01:22:54|0.392
01:22:55|0.392
01:22:56|0.392
01:22:57|0.392
01:22:58|0.39217
01:22:59|0.39163
01:23:00|0.39163
01:23:01|0.39163
01:23:02|0.39163
01:23:03|0.39146
01:23:04|0.39146
01:23:05|0.39179
01:23:06|0.39179
01:23:07|0.39059
01:23:09|0.39102
01:23:09|0.39102
01:23:10|0.39102
01:23:11|0.39136
01:23:12|0.39119
01:23:13|0.39119
01:23:14|0.39119
01:23:15|0.39103
01:23:16|0.39103
01:23:17|0.39102
01:23:18|0.39102
01:23:19|0.39102
01:23:20|0.39102
01:23:21|0.39102
01:23:22|0.39102
01:23:23|0.39063
01:23:24|0.39047
01:23:25|0.39047
01:23:26|0.39047
01:23:27|0.39047
01:23:28|0.39047
01:23:29|0.39046
01:23:30|0.39046
01:23:31|0.39046
01:23:32|0.39035
01:23:33|0.39044
01:23:34|0.39044
01:23:35|0.39044
01:23:36|0.39044
01:23:37|0.39051
01:23:38|0.39051
01:23:39|0.39051
01:23:40|0.39051
01:23:42|0.39051
01:23:43|0.39051
01:23:44|0.39051
01:23:45|0.39051
01:23:47|0.39051
01:23:48|0.39051
01:23:49|0.39034
01:23:50|0.39034
01:23:51|0.39034
01:23:52|0.39046
01:23:53|0.39046
01:23:53|0.39046
01:23:55|0.39046
01:23:56|0.39046
01:23:57|0.39046
01:23:58|0.39046
01:23:59|0.39046
01:23:59|0.39046
01:24:01|0.39046
01:24:02|0.39138
01:24:02|0.39138
01:24:04|0.39138
01:24:04|0.39138
01:24:06|0.39126
01:24:07|0.39126
01:24:08|0.39126
01:24:09|0.39126
01:24:09|0.39126
01:24:11|0.39191
01:24:12|0.39191
01:24:12|0.3914
01:24:13|0.3914
01:24:15|0.392
01:24:16|0.392
01:24:17|0.392
01:24:18|0.39207
01:24:19|0.39207
01:24:20|0.39207
01:24:20|0.39207
01:24:22|0.39207
01:24:23|0.39207
01:24:23|0.392
01:24:25|0.39175
01:24:26|0.39175
01:24:27|0.39175
01:24:28|0.39144
01:24:28|0.39217
01:24:30|0.39217
01:24:31|0.39217
01:24:32|0.39217
01:24:33|0.39217
01:24:34|0.39199
01:24:35|0.39199
01:24:36|0.39185
01:24:37|0.39185
01:24:38|0.39185
01:24:39|0.39185
01:24:40|0.39185
01:24:41|0.39166
01:24:42|0.39166
01:24:44|0.39166
01:24:45|0.39166
01:24:46|0.39166
01:24:47|0.39166
01:24:48|0.39166
01:24:49|0.39166
01:24:50|0.39166
01:24:51|0.39166
01:24:52|0.39166
01:24:53|0.392
01:24:54|0.392
01:24:55|0.392
01:24:56|0.392
01:24:57|0.392
01:24:58|0.392
01:24:59|0.39217
01:25:00|0.39219
01:25:01|0.39217
01:25:02|0.39217
01:25:03|0.39217
01:25:04|0.39217
01:25:05|0.39217
01:25:06|0.39217
01:25:07|0.39217
01:25:08|0.39217
01:25:09|0.39217
01:25:10|0.39217
01:25:11|0.39178
01:25:12|0.39178
01:25:13|0.39178
01:25:14|0.39178
01:25:15|0.39178
01:25:16|0.39178
01:25:17|0.39178
01:25:18|0.39178
01:25:19|0.39178
01:25:20|0.39217
01:25:21|0.39217
01:25:22|0.39217
01:25:23|0.39217
01:25:24|0.39217
01:25:25|0.39217
01:25:26|0.39217
01:25:27|0.39216
01:25:28|0.39216
01:25:29|0.39216
01:25:30|0.392
01:25:31|0.392
01:25:32|0.392
01:25:33|0.3919
01:25:34|0.39178
01:25:35|0.39178
01:25:36|0.39162
01:25:37|0.39161
01:25:38|0.39161
01:25:39|0.39157
01:25:40|0.39145
01:25:41|0.39145
01:25:42|0.39145
01:25:44|0.39145
01:25:45|0.39145
01:25:46|0.39145
01:25:47|0.39217
01:25:48|0.39217
01:25:50|0.39194
01:25:50|0.39194
01:25:51|0.39194
01:25:52|0.39194
01:25:54|0.39194
01:25:54|0.39186
01:25:55|0.39186
01:25:57|0.39186
01:25:57|0.39161
01:25:59|0.39216
01:26:00|0.39185
01:26:01|0.39185
01:26:02|0.39185
01:26:03|0.39185
01:26:04|0.39185
01:26:05|0.39285
01:26:06|0.39313
01:26:07|0.39309
01:26:09|0.39316
01:26:09|0.39284
01:26:10|0.39318
01:26:11|0.39226
01:26:12|0.39226
01:26:13|0.39226
01:26:14|0.39202
01:26:15|0.39202
01:26:16|0.39202
01:26:17|0.39202
01:26:18|0.39213
01:26:19|0.39213
01:26:20|0.39213
01:26:21|0.39213
01:26:22|0.39213
01:26:23|0.39213
01:26:24|0.39213
01:26:25|0.39213
01:26:26|0.39213
01:26:27|0.39213
01:26:28|0.39229
01:26:29|0.39229
01:26:30|0.39229
01:26:31|0.39262
01:26:32|0.39262
01:26:33|0.39262
01:26:34|0.39262
01:26:35|0.39282
01:26:36|0.39282
01:26:37|0.39282
01:26:38|0.39282
01:26:39|0.39274
01:26:40|0.39274
01:26:41|0.39283
01:26:42|0.39283
01:26:43|0.39283
01:26:45|0.39283
01:26:46|0.39283
01:26:47|0.39283
01:26:48|0.39283
01:26:49|0.39283
01:26:50|0.39327
01:26:51|0.39327
01:26:52|0.39341
01:26:53|0.39283
01:26:54|0.39327
01:26:55|0.39327
01:26:56|0.39283
01:26:57|0.39283
01:26:58|0.39283
01:26:59|0.39283
01:27:01|0.39283
01:27:01|0.39297
01:27:02|0.39344
01:27:03|0.39344
01:27:05|0.39344
01:27:05|0.39277
01:27:06|0.39277
01:27:07|0.39277
01:27:08|0.39277
01:27:09|0.39277
01:27:10|0.39298
01:27:11|0.39292
01:27:12|0.39293
01:27:13|0.39293
01:27:15|0.39293
01:27:16|0.39259
01:27:16|0.39245
01:27:18|0.39224
01:27:19|0.39224
01:27:20|0.39224
01:27:21|0.39224
01:27:22|0.39224
01:27:23|0.39224
01:27:24|0.39253
01:27:25|0.39253
01:27:26|0.39253
01:27:27|0.39282
01:27:28|0.39282
01:27:29|0.393
01:27:30|0.393
01:27:31|0.393
01:27:32|0.393
01:27:33|0.393
01:27:34|0.393
01:27:35|0.393
01:27:36|0.393
01:27:37|0.39302
01:27:38|0.39348
01:27:39|0.39317
01:27:40|0.39317
01:27:41|0.39317
01:27:42|0.39354
01:27:43|0.39354
01:27:44|0.39334
01:27:45|0.39334
01:27:46|0.39335
01:27:47|0.39335
01:27:49|0.39331
01:27:49|0.39331
01:27:51|0.39365
01:27:52|0.39365
01:27:53|0.39365
01:27:54|0.39365
01:27:55|0.39365
01:27:56|0.39336
01:27:57|0.393
01:27:58|0.393
01:27:59|0.39265
01:28:00|0.39265
01:28:02|0.39265
01:28:03|0.39265
01:28:03|0.39265
01:28:04|0.39265
01:28:05|0.3932
01:28:07|0.3932
01:28:08|0.3932
01:28:08|0.3932
01:28:09|0.3932
01:28:10|0.3932
01:28:12|0.3932
01:28:12|0.39265
01:28:14|0.3927
01:28:14|0.3927
01:28:16|0.3927
01:28:16|0.3927
01:28:17|0.3927
01:28:18|0.3927
01:28:19|0.39294
01:28:21|0.39294
01:28:21|0.39294
01:28:23|0.39294
01:28:23|0.3928
01:28:25|0.39301
01:28:25|0.39301
01:28:27|0.39301
01:28:28|0.39302
01:28:29|0.39302
01:28:30|0.39302
01:28:31|0.39307
01:28:31|0.39307
01:28:33|0.39294
01:28:34|0.39294
01:28:35|0.39265
01:28:36|0.39265
01:28:37|0.39265
01:28:38|0.39265
01:28:39|0.39265
01:28:40|0.39265
01:28:41|0.39253
01:28:42|0.39253
01:28:43|0.39251
01:28:44|0.39224
01:28:45|0.39231
01:28:46|0.39256
01:28:47|0.39256
01:28:49|0.39222
01:28:49|0.39222
01:28:50|0.39219
01:28:51|0.39219
01:28:52|0.39184
01:28:53|0.39152
01:28:54|0.39142
01:28:55|0.39141
01:28:57|0.39129
01:28:58|0.39119
01:28:59|0.39104
01:29:00|0.39104
01:29:01|0.39103
01:29:02|0.39152
01:29:03|0.39152
01:29:04|0.39152
01:29:05|0.39125
01:29:06|0.39126
01:29:07|0.39126
01:29:08|0.39126
01:29:09|0.39126
01:29:10|0.39126
01:29:11|0.39126
01:29:11|0.391
01:29:12|0.39102
01:29:14|0.3908
01:29:15|0.3908
01:29:16|0.391
01:29:16|0.391
01:29:18|0.391
01:29:19|0.39128
01:29:20|0.39128
01:29:21|0.39103
01:29:21|0.39054
01:29:23|0.39054
01:29:23|0.39058
01:29:25|0.3906
01:29:26|0.3907
01:29:27|0.3907
01:29:28|0.39046
01:29:29|0.3902
01:29:29|0.3902
01:29:31|0.3902
01:29:32|0.3902
01:29:33|0.3902
01:29:33|0.3906
01:29:35|0.3906
01:29:36|0.3906
01:29:36|0.39054
01:29:38|0.39059
01:29:38|0.39039
01:29:39|0.39094
01:29:41|0.39094
01:29:42|0.39094
01:29:42|0.39119
01:29:44|0.39119
01:29:45|0.39119
01:29:46|0.39131
01:29:46|0.39141
01:29:47|0.39165
01:29:48|0.39184
01:29:50|0.39184
01:29:50|0.39184
01:29:52|0.39184
01:29:54|0.39184
01:29:54|0.39184
01:29:55|0.39184
01:29:56|0.39184
01:29:57|0.39184
01:29:58|0.39191
01:29:59|0.39191
01:30:01|0.39191
01:30:02|0.39191
01:30:02|0.39191
01:30:03|0.39191
01:30:04|0.39191
01:30:06|0.39211
01:30:07|0.39219
01:30:08|0.39225
01:30:09|0.39194
01:30:09|0.39194
01:30:10|0.39212
01:30:12|0.39212
01:30:13|0.39212
01:30:13|0.39205
01:30:15|0.39205
01:30:16|0.39205
01:30:17|0.39205
01:30:18|0.39216
01:30:19|0.39216
01:30:20|0.39216
01:30:21|0.39209
01:30:22|0.39209
01:30:23|0.39236
01:30:24|0.39239
01:30:25|0.39239
01:30:26|0.39239
01:30:27|0.39239
01:30:28|0.39239
01:30:29|0.39239
01:30:30|0.39239
01:30:31|0.39209
01:30:32|0.39208
01:30:33|0.39208
01:30:34|0.39208
01:30:35|0.39149
01:30:36|0.39105
01:30:37|0.39105
01:30:38|0.3911
01:30:39|0.39054
01:30:40|0.39054
01:30:41|0.39066
01:30:42|0.39066
01:30:43|0.39066
01:30:44|0.39113
01:30:45|0.39134
01:30:46|0.39134
01:30:47|0.39134
01:30:49|0.3911
01:30:50|0.3911
01:30:51|0.3911
01:30:52|0.3911
01:30:54|0.3911
01:30:54|0.3911
01:30:55|0.3911
01:30:56|0.39134
01:30:58|0.39134
01:30:58|0.39134
01:30:59|0.39134
01:31:00|0.39136
01:31:01|0.39136
01:31:02|0.39136
01:31:03|0.39136
01:31:04|0.39136
01:31:05|0.39136
01:31:06|0.39136
01:31:07|0.39136
01:31:09|0.39142
01:31:10|0.39142
01:31:11|0.39105
01:31:11|0.39105
01:31:13|0.39105
01:31:14|0.39105
01:31:15|0.39105
01:31:16|0.3906
01:31:17|0.3906
01:31:18|0.3906
01:31:18|0.3906
01:31:20|0.3906
01:31:21|0.3906
01:31:22|0.3906
01:31:22|0.3906
01:31:23|0.39046
01:31:24|0.39046
01:31:26|0.39046
01:31:27|0.39046
01:31:28|0.39046
01:31:29|0.39046
01:31:30|0.39046
01:31:31|0.39046
01:31:32|0.3906
01:31:33|0.3906
01:31:34|0.3906
01:31:35|0.3906
01:31:36|0.39062
01:31:37|0.39062
01:31:38|0.39121
01:31:39|0.39121
01:31:40|0.39116
01:31:41|0.39146
01:31:42|0.39146
01:31:43|0.39146
01:31:44|0.39146
01:31:45|0.39146
01:31:46|0.39146
01:31:47|0.39146
01:31:48|0.39046
01:31:50|0.39046
01:31:51|0.39046
01:31:52|0.39046
01:31:53|0.39046
01:31:54|0.39046
01:31:54|0.39031
01:31:56|0.39031
01:31:57|0.39031
01:31:58|0.39012
01:31:59|0.39012
01:32:00|0.38994
01:32:01|0.39002
01:32:02|0.39002
01:32:03|0.39
01:32:04|0.39002
01:32:05|0.38991
01:32:07|0.38983
01:32:07|0.38893
01:32:08|0.38894
01:32:09|0.38888
01:32:10|0.38888
01:32:11|0.389
01:32:12|0.38909
01:32:14|0.38861
01:32:14|0.38861
01:32:15|0.38863
01:32:16|0.38885
01:32:17|0.38885
01:32:19|0.38925
01:32:19|0.38925
01:32:20|0.38925
01:32:21|0.38872
01:32:22|0.38872
01:32:24|0.38897
01:32:24|0.38897
01:32:25|0.38897
01:32:26|0.38889
01:32:27|0.389
01:32:28|0.389
01:32:29|0.38889
01:32:30|0.38889
01:32:31|0.38889
01:32:32|0.38889
01:32:33|0.38889
01:32:35|0.38889
01:32:35|0.38889
01:32:36|0.38889
01:32:37|0.38872
01:32:38|0.38872
01:32:39|0.38865
01:32:40|0.38865
01:32:41|0.38889
01:32:42|0.38901
01:32:43|0.38892
01:32:44|0.38892
01:32:46|0.38892
01:32:46|0.38892
01:32:47|0.38892
01:32:48|0.38892
01:32:49|0.38892
01:32:51|0.38892
01:32:52|0.38892
01:32:53|0.38892
01:32:54|0.38892
01:32:55|0.38892
01:32:56|0.38892
01:32:57|0.38892
01:32:58|0.38892
01:32:59|0.38892
01:33:01|0.38872
01:33:01|0.38872
01:33:03|0.38872
01:33:03|0.38872
01:33:05|0.38872
01:33:06|0.38872
01:33:07|0.38872
01:33:08|0.38901
01:33:09|0.38901
01:33:10|0.38872
01:33:11|0.38872
01:33:12|0.38872
01:33:13|0.38872
01:33:14|0.38872
01:33:15|0.38872
01:33:16|0.38872
01:33:17|0.38872
01:33:18|0.38872
01:33:19|0.38892
01:33:20|0.38892
01:33:21|0.38892
01:33:22|0.38892
01:33:23|0.38892
01:33:25|0.38892
01:33:25|0.3895
01:33:26|0.3895
01:33:27|0.3895
01:33:28|0.3895
01:33:29|0.3895
01:33:30|0.3895
01:33:31|0.3895
01:33:32|0.3895
01:33:33|0.3895
01:33:34|0.38951
01:33:35|0.38951
01:33:36|0.38951
01:33:37|0.38951
01:33:38|0.38951
01:33:40|0.38951
01:33:40|0.38929
01:33:41|0.38929
01:33:42|0.38922
01:33:43|0.38922
01:33:45|0.38934
01:33:46|0.38934
01:33:46|0.38934
01:33:47|0.38934
01:33:48|0.38934
01:33:50|0.38934
01:33:51|0.38934
01:33:52|0.38922
01:33:53|0.38922
01:33:54|0.38956
01:33:56|0.38956
01:33:57|0.38956
01:33:58|0.38954
01:33:59|0.38954
01:34:00|0.38954
01:34:01|0.38954
01:34:02|0.38954
01:34:03|0.389
01:34:04|0.389
01:34:05|0.389
01:34:06|0.389
01:34:07|0.389
01:34:08|0.389
01:34:09|0.389
01:34:10|0.389
01:34:11|0.389
01:34:12|0.389
01:34:13|0.389
01:34:14|0.389
01:34:15|0.389
01:34:16|0.389
01:34:17|0.389
01:34:18|0.38943
01:34:19|0.38943
01:34:21|0.38943
01:34:21|0.38943
01:34:22|0.38943
01:34:23|0.38943
01:34:24|0.38964
01:34:25|0.3895
01:34:26|0.38973
01:34:27|0.38973
01:34:28|0.38973
01:34:29|0.39003
01:34:30|0.39003
01:34:31|0.39003
01:34:32|0.39003
01:34:33|0.39003
01:34:34|0.39003
01:34:35|0.39003
01:34:36|0.39003
01:34:37|0.39003
01:34:38|0.39003
01:34:39|0.39003
01:34:40|0.39007
01:34:41|0.39007
01:34:42|0.38997
01:34:43|0.38997
01:34:44|0.38997
01:34:45|0.38997
01:34:46|0.38997
01:34:47|0.38997
01:34:48|0.38997
01:34:49|0.38997
01:34:50|0.38997
01:34:51|0.38997
01:34:53|0.38997
01:34:54|0.38997
01:34:55|0.38959
01:34:57|0.38959
01:34:57|0.38959
01:34:58|0.38959
01:34:59|0.38959
01:35:00|0.38959
01:35:01|0.39
01:35:02|0.39
01:35:03|0.39
01:35:05|0.39
01:35:06|0.39
01:35:07|0.39
01:35:08|0.39
01:35:09|0.39
01:35:09|0.39
01:35:11|0.38975
01:35:11|0.38975
01:35:13|0.38975
01:35:14|0.39003
01:35:15|0.39003
01:35:16|0.39009
01:35:17|0.39009
01:35:18|0.39009
01:35:19|0.39009
01:35:20|0.39038
01:35:21|0.39058
01:35:22|0.39058
01:35:23|0.39058
01:35:24|0.39058
01:35:25|0.39072
01:35:25|0.39082
01:35:27|0.39084
01:35:28|0.39101
01:35:29|0.39105
01:35:30|0.39105
01:35:31|0.39107
01:35:32|0.39107
01:35:33|0.39107
01:35:34|0.39107
01:35:34|0.39107
01:35:35|0.39107
01:35:36|0.39044
01:35:38|0.39044
01:35:38|0.39044
01:35:40|0.39014
01:35:41|0.39034
01:35:42|0.39034
01:35:43|0.39034
01:35:44|0.39034
01:35:45|0.39034
01:35:46|0.39034
01:35:47|0.39034
01:35:48|0.39034
01:35:48|0.39034
01:35:50|0.39034
01:35:51|0.39034
01:35:51|0.39034
01:35:53|0.39034
01:35:54|0.39034
01:35:55|0.39034
01:35:56|0.39034
01:35:57|0.39
01:35:58|0.39
01:35:59|0.39
01:36:00|0.38977
01:36:02|0.38977
01:36:03|0.38943
01:36:04|0.38943
01:36:05|0.38943
01:36:05|0.38943
01:36:07|0.38943
01:36:08|0.38943
01:36:08|0.38943
01:36:10|0.38943
01:36:11|0.38943
01:36:12|0.38943
01:36:13|0.38943
01:36:14|0.38977
01:36:15|0.38988
01:36:15|0.38988
01:36:17|0.38988
01:36:18|0.38988
01:36:19|0.38988
01:36:19|0.38977
01:36:21|0.38977
01:36:21|0.38929
01:36:23|0.38929
01:36:24|0.38929
01:36:25|0.38929
01:36:26|0.38929
01:36:27|0.38929
01:36:28|0.38929
01:36:29|0.38929
01:36:30|0.38956
01:36:31|0.38956
01:36:32|0.38956
01:36:32|0.38956
01:36:33|0.38956
01:36:34|0.38956
01:36:36|0.38956
01:36:37|0.38956
01:36:37|0.38956
01:36:39|0.38956
01:36:39|0.38956
01:36:40|0.38956
01:36:42|0.38956
01:36:42|0.38931
01:36:44|0.38931
01:36:45|0.38931
01:36:46|0.38936
01:36:46|0.38936
01:36:47|0.38936
01:36:48|0.38936
01:36:49|0.3891
01:36:50|0.38907
01:36:52|0.38907
01:36:53|0.3888
01:36:54|0.3888
01:36:55|0.389
01:36:57|0.389
01:36:58|0.389
01:36:59|0.389
01:37:00|0.389
01:37:01|0.38868
01:37:02|0.38868
01:37:03|0.38868
01:37:04|0.38863
01:37:05|0.38863
01:37:06|0.38853
01:37:07|0.389
01:37:08|0.389
01:37:09|0.38938
01:37:10|0.38938
01:37:11|0.38938
01:37:12|0.38938
01:37:13|0.38938
01:37:13|0.38938
01:37:15|0.38938
01:37:16|0.38938
01:37:17|0.38938
01:37:17|0.38973
01:37:19|0.38973
01:37:20|0.38968
01:37:21|0.38968
01:37:22|0.38968
01:37:23|0.39007
01:37:24|0.39007
01:37:24|0.39009
01:37:26|0.39009
01:37:27|0.39009
01:37:28|0.39009
01:37:29|0.39005
01:37:30|0.39005
01:37:30|0.38989
01:37:31|0.38989
01:37:33|0.38989
01:37:34|0.38989
01:37:35|0.39009
01:37:35|0.39009
01:37:37|0.39039
01:37:38|0.39039
01:37:39|0.39039
01:37:39|0.39039
01:37:40|0.39047
01:37:42|0.39055
01:37:42|0.39055
01:37:43|0.39055
01:37:44|0.39055
01:37:46|0.39055
01:37:47|0.39055
01:37:48|0.39055
01:37:49|0.39039
01:37:49|0.39
01:37:51|0.39
01:37:51|0.38987
01:37:52|0.38987
01:37:54|0.38987
01:37:54|0.38983
01:37:56|0.38983
01:37:57|0.38983
01:37:58|0.38983
01:38:00|0.38983
01:38:00|0.38983
01:38:01|0.3904
01:38:02|0.3904
01:38:03|0.3904
01:38:04|0.3904
01:38:05|0.3904
01:38:06|0.39034
01:38:08|0.39034
01:38:09|0.39034
01:38:10|0.39034
01:38:11|0.39034
01:38:12|0.39033
01:38:13|0.38975
01:38:14|0.38975
01:38:15|0.38975
01:38:16|0.38975
01:38:17|0.38975
01:38:18|0.38975
01:38:19|0.38975
01:38:19|0.38975
01:38:21|0.38975
01:38:22|0.38975
01:38:24|0.39055
01:38:24|0.39055
01:38:25|0.39055
01:38:26|0.39067
01:38:28|0.39045
01:38:29|0.39045
01:38:30|0.39045
01:38:30|0.39045
01:38:31|0.39045
01:38:32|0.39045
01:38:34|0.39045
01:38:34|0.39045
01:38:35|0.39045
01:38:36|0.39045
01:38:38|0.39045
01:38:39|0.39045
01:38:40|0.39069
01:38:40|0.39073
01:38:42|0.39073
01:38:43|0.39096
01:38:44|0.39099
01:38:45|0.39119
01:38:46|0.39135
01:38:47|0.39135
01:38:47|0.39135
01:38:48|0.39114
01:38:49|0.39114
01:38:50|0.39091
01:38:52|0.39091
01:38:53|0.39054
01:38:53|0.39054
01:38:55|0.39054
01:38:55|0.39054
01:38:57|0.39054
01:38:58|0.39054
01:38:59|0.39054
01:39:00|0.39054
01:39:01|0.39055
01:39:02|0.39055
01:39:03|0.39055
01:39:04|0.39055
01:39:05|0.39055
01:39:06|0.39055
01:39:07|0.39055
01:39:08|0.39055
01:39:09|0.39055
01:39:10|0.39055
01:39:11|0.39055
01:39:12|0.39055
01:39:13|0.39055
01:39:14|0.39055
01:39:15|0.39055
01:39:16|0.39055
01:39:17|0.39051
01:39:18|0.39051
01:39:19|0.39051
01:39:20|0.39051
01:39:21|0.39051
01:39:22|0.39051
01:39:23|0.39051
01:39:24|0.39051
01:39:25|0.39063
01:39:26|0.39063
01:39:27|0.39063
01:39:28|0.39063
01:39:29|0.39063
01:39:30|0.39063
01:39:31|0.39065
01:39:32|0.39065
01:39:33|0.39065
01:39:34|0.39065
01:39:35|0.39065
01:39:36|0.39065
01:39:37|0.39065
01:39:38|0.39065
01:39:39|0.39067
01:39:40|0.39067
01:39:42|0.39067
01:39:42|0.39067
01:39:43|0.39067
01:39:44|0.39067
01:39:45|0.39024
01:39:46|0.39024
01:39:47|0.39024
01:39:48|0.39005
01:39:49|0.38979
01:39:50|0.38962
01:39:51|0.3895
01:39:52|0.3895
01:39:53|0.3895
01:39:54|0.38903
01:39:55|0.38908
01:39:56|0.38908
01:39:58|0.38879
01:39:59|0.38879
01:40:00|0.38879
01:40:02|0.38879
01:40:03|0.38879
01:40:04|0.38879
01:40:05|0.38879
01:40:05|0.38879
01:40:07|0.38879
01:40:08|0.38885
01:40:09|0.38885
01:40:10|0.38886
01:40:11|0.38886
01:40:12|0.38872
01:40:13|0.38868
01:40:14|0.38824
01:40:16|0.38769
01:40:16|0.38786
01:40:17|0.38752
01:40:18|0.38729
01:40:19|0.38729
01:40:20|0.38725
01:40:21|0.38712
01:40:22|0.38712
01:40:23|0.38728
01:40:24|0.38715
01:40:25|0.38715
01:40:26|0.38715
01:40:27|0.38715
01:40:28|0.38752
01:40:29|0.38752
01:40:30|0.38752
01:40:31|0.38752
01:40:32|0.38752
01:40:33|0.38752
01:40:34|0.38752
01:40:35|0.38752
01:40:36|0.38752
01:40:37|0.38731
01:40:38|0.38712
01:40:39|0.38712
01:40:40|0.38712
01:40:41|0.38705
01:40:42|0.38703
01:40:43|0.38703
01:40:44|0.38703
01:40:45|0.387
01:40:46|0.387
01:40:47|0.387
01:40:48|0.387
01:40:49|0.387
01:40:50|0.387
01:40:51|0.387
01:40:52|0.38733
01:40:53|0.38733
01:40:54|0.38733
01:40:55|0.38705
01:40:56|0.38705
01:40:57|0.38705
01:40:59|0.38705
01:41:00|0.38703
01:41:01|0.38699
01:41:02|0.38699
01:41:04|0.38699
01:41:04|0.38699
01:41:05|0.38694
01:41:06|0.38673
01:41:07|0.3864
01:41:08|0.3864
01:41:09|0.3864
01:41:10|0.3864
01:41:11|0.3864
01:41:12|0.3864
01:41:13|0.3864
01:41:14|0.3864
01:41:15|0.3864
01:41:16|0.38685
01:41:17|0.38641
01:41:18|0.38641
01:41:19|0.38641
01:41:20|0.38641
01:41:21|0.38641
01:41:22|0.38641
01:41:24|0.38694
01:41:25|0.38694
01:41:25|0.38694
01:41:26|0.38694
01:41:27|0.38694
01:41:28|0.38694
01:41:30|0.38694
01:41:30|0.38694
01:41:31|0.38694
01:41:33|0.38694
01:41:34|0.38694
01:41:35|0.38694
01:41:35|0.38694
01:41:37|0.38694
01:41:38|0.38694
01:41:39|0.38694
01:41:40|0.38694
01:41:41|0.38694
01:41:42|0.38687
01:41:42|0.38687
01:41:44|0.38687
01:41:44|0.38618
01:41:46|0.38618
01:41:47|0.3856
01:41:48|0.38566
01:41:49|0.38566
01:41:50|0.38537
01:41:51|0.38531
01:41:52|0.38545
01:41:52|0.38531
01:41:54|0.38539
01:41:55|0.3852
01:41:55|0.38537
01:41:57|0.38537
01:41:57|0.38537
01:41:59|0.38537
01:42:00|0.38537
01:42:02|0.38537
01:42:03|0.38537
01:42:04|0.38537
01:42:05|0.38514
01:42:06|0.38514
01:42:07|0.38511
01:42:08|0.38511
01:42:09|0.38511
01:42:10|0.38511
01:42:11|0.38544
01:42:12|0.38544
01:42:13|0.38509
01:42:14|0.38508
01:42:15|0.38508
01:42:16|0.38508
01:42:17|0.38513
01:42:18|0.38549
01:42:19|0.38569
01:42:20|0.38569
01:42:21|0.38569
01:42:22|0.38569
01:42:23|0.38569
01:42:24|0.38569
01:42:25|0.38569
01:42:26|0.38524
01:42:27|0.38524
01:42:28|0.38524
01:42:29|0.38524
01:42:30|0.38524
01:42:31|0.38524
01:42:32|0.38542
01:42:33|0.38581
01:42:34|0.38581
01:42:35|0.38581
01:42:36|0.38581
01:42:37|0.38581
01:42:38|0.38581
01:42:39|0.38524
01:42:40|0.38524
01:42:41|0.38524
01:42:42|0.38524
01:42:43|0.38524
01:42:44|0.38524
01:42:45|0.38587
01:42:46|0.38619
01:42:47|0.38619
01:42:48|0.38619
01:42:49|0.38619
01:42:50|0.38619
01:42:51|0.38619
01:42:52|0.38646
01:42:53|0.38646
01:42:55|0.38655
01:42:55|0.38659
01:42:56|0.38659
01:42:57|0.38661
01:42:58|0.38661
01:43:00|0.38684
01:43:01|0.38684
01:43:02|0.38684
01:43:04|0.38684
01:43:04|0.38692
01:43:06|0.38692
01:43:07|0.38692
01:43:07|0.38692
01:43:09|0.38692
01:43:10|0.38692
01:43:11|0.38641
01:43:12|0.38637
01:43:13|0.38637
01:43:14|0.38637
01:43:15|0.38637
01:43:16|0.38656
01:43:17|0.38656
01:43:19|0.387
01:43:19|0.387
01:43:20|0.387
01:43:21|0.387
01:43:22|0.387
01:43:23|0.387
01:43:24|0.3867
01:43:25|0.38651
01:43:26|0.38627
01:43:27|0.38606
01:43:28|0.38606
01:43:29|0.38606
01:43:30|0.38606
01:43:31|0.38606
01:43:32|0.38606
01:43:33|0.38622
01:43:34|0.38622
01:43:35|0.38622
01:43:36|0.38622
01:43:37|0.38622
01:43:38|0.38622
01:43:39|0.38622
01:43:40|0.38647
01:43:41|0.38647
01:43:42|0.38647
01:43:43|0.38634
01:43:45|0.38634
01:43:45|0.38665
01:43:46|0.38665
01:43:47|0.38665
01:43:49|0.38665
01:43:49|0.38665
01:43:51|0.38623
01:43:51|0.38623
01:43:52|0.38623
01:43:53|0.38623
01:43:55|0.38623
01:43:56|0.38666
01:43:57|0.38666
01:43:57|0.38666
01:43:58|0.38666
01:43:59|0.38666
01:44:00|0.38666
01:44:02|0.38666
01:44:03|0.38666
01:44:04|0.38666
01:44:05|0.38678
01:44:06|0.38678
01:44:07|0.38678
01:44:08|0.38678
01:44:09|0.38678
01:44:10|0.38678
01:44:11|0.38678
01:44:12|0.38678
01:44:13|0.38678
01:44:14|0.38678
01:44:15|0.38678
01:44:16|0.38678
01:44:17|0.38678
01:44:18|0.38678
01:44:19|0.38678
01:44:20|0.38678
01:44:21|0.38678
01:44:22|0.38678
01:44:23|0.38678
01:44:24|0.38678
01:44:25|0.38678
01:44:26|0.38678
01:44:27|0.38678
01:44:28|0.38678
01:44:29|0.38678
01:44:30|0.38666
01:44:31|0.38642
01:44:32|0.38642
01:44:33|0.38642
01:44:34|0.38642
01:44:35|0.38642
01:44:36|0.38678
01:44:37|0.38678
01:44:38|0.38678
01:44:39|0.38678
01:44:40|0.38678
01:44:41|0.38678
01:44:42|0.38678
01:44:43|0.38678
01:44:44|0.38678
01:44:45|0.38678
01:44:46|0.38678
01:44:47|0.38678
01:44:48|0.38678
01:44:49|0.38678
01:44:50|0.38678
01:44:51|0.38678
01:44:52|0.38678
01:44:53|0.38678
01:44:54|0.38678
01:44:55|0.38678
01:44:56|0.38678
01:44:57|0.38661
01:44:58|0.38661
01:44:59|0.38661
01:45:01|0.387
01:45:02|0.387
01:45:03|0.387
01:45:03|0.387
01:45:05|0.387
01:45:06|0.38678
01:45:07|0.38651
01:45:08|0.38651
01:45:09|0.38651
01:45:10|0.38651
01:45:11|0.38651
01:45:12|0.38651
01:45:13|0.38651
01:45:14|0.38651
01:45:15|0.38651
01:45:16|0.38651
01:45:17|0.38682
01:45:18|0.38682
01:45:19|0.38682
01:45:20|0.38664
01:45:21|0.38664
01:45:22|0.38664
01:45:23|0.38678
01:45:24|0.38707
01:45:25|0.38736
01:45:26|0.3875
01:45:27|0.3875
01:45:28|0.3875
01:45:29|0.3875
01:45:30|0.3875
01:45:31|0.38755
01:45:32|0.38755
01:45:33|0.38755
01:45:34|0.38787
01:45:35|0.38787
01:45:36|0.38787
01:45:37|0.38755
01:45:38|0.38755
01:45:39|0.38755
01:45:40|0.38755
01:45:41|0.38755
01:45:42|0.38755
01:45:43|0.38755
01:45:44|0.38755
01:45:45|0.38755
01:45:46|0.38755
01:45:47|0.38755
01:45:48|0.38755
01:45:49|0.38755
01:45:50|0.3878
01:45:51|0.3878
01:45:52|0.3878
01:45:53|0.3878
01:45:54|0.3878
01:45:55|0.3878
01:45:57|0.38807
01:45:58|0.38807
01:45:59|0.38807
01:46:00|0.38807
01:46:01|0.38797
01:46:02|0.38797
01:46:04|0.38798
01:46:04|0.38798
01:46:05|0.38798
01:46:06|0.38804
01:46:07|0.388
01:46:08|0.38773
01:46:09|0.38787
01:46:10|0.38756
01:46:11|0.38755
01:46:12|0.38736
01:46:13|0.38733
01:46:14|0.38726
01:46:15|0.38726
01:46:16|0.38726
01:46:18|0.38726
01:46:18|0.38726
01:46:20|0.38733
01:46:21|0.38733
01:46:22|0.38714
01:46:23|0.38714
01:46:23|0.38714
01:46:25|0.38714
01:46:25|0.38714
01:46:26|0.38714
01:46:27|0.38714
01:46:29|0.38714
01:46:29|0.38743
01:46:31|0.38743
01:46:32|0.387
01:46:33|0.38678
01:46:33|0.38678
01:46:34|0.38685
01:46:36|0.38685
01:46:37|0.38685
01:46:37|0.38685
01:46:39|0.38685
01:46:39|0.38685
01:46:40|0.38638
01:46:41|0.38638
01:46:42|0.38631
01:46:44|0.38622
01:46:45|0.38622
01:46:46|0.38606
01:46:46|0.38606
01:46:48|0.38606
01:46:49|0.38609
01:46:50|0.38609
01:46:51|0.38609
01:46:52|0.38609
01:46:53|0.38609
01:46:54|0.38609
01:46:55|0.38611
01:46:56|0.38611
01:46:57|0.38611
01:46:58|0.386
01:46:59|0.386
01:47:00|0.386
01:47:01|0.38583
01:47:02|0.38583
01:47:04|0.38583
01:47:05|0.38569
01:47:05|0.3856
01:47:07|0.38558
01:47:07|0.38558
01:47:09|0.3852
01:47:10|0.38545
01:47:11|0.38545
01:47:12|0.38545
01:47:13|0.38545
01:47:14|0.38545
01:47:15|0.38545
01:47:16|0.38545
01:47:17|0.38545
01:47:18|0.38545
01:47:19|0.38545
01:47:20|0.38535
01:47:21|0.38519
01:47:22|0.38515
01:47:23|0.38535
01:47:24|0.38535
01:47:25|0.38515
01:47:26|0.38515
01:47:27|0.38515
01:47:28|0.385
01:47:29|0.385
01:47:30|0.385
01:47:31|0.385
01:47:32|0.385
01:47:33|0.385
01:47:34|0.385
01:47:35|0.385
01:47:36|0.385
01:47:38|0.38508
01:47:38|0.38509
01:47:39|0.38509
01:47:40|0.38509
01:47:41|0.38508
01:47:42|0.38508
01:47:43|0.38508
01:47:44|0.38508
01:47:45|0.38508
01:47:46|0.38508
01:47:47|0.38508
01:47:49|0.38508
01:47:49|0.38508
01:47:50|0.38501
01:47:51|0.38501
01:47:52|0.38508
01:47:53|0.38583
01:47:54|0.38583
01:47:55|0.38583
01:47:56|0.38583
01:47:57|0.38583
01:47:58|0.38583
01:47:59|0.38583
01:48:00|0.38583
01:48:01|0.38583
01:48:03|0.38583
01:48:03|0.38583
01:48:05|0.38583
01:48:06|0.38583
01:48:07|0.38583
01:48:08|0.38568
01:48:09|0.38555
01:48:10|0.38555
01:48:11|0.38532
01:48:12|0.38532
01:48:13|0.38532
01:48:15|0.38532
01:48:15|0.38547
01:48:16|0.38547
01:48:17|0.38547
01:48:18|0.38547
01:48:19|0.38547
01:48:20|0.38583
01:48:22|0.38583
01:48:22|0.38583
01:48:23|0.38583
01:48:24|0.38583
01:48:26|0.38583
01:48:26|0.38611
01:48:27|0.38611
01:48:29|0.38611
01:48:30|0.38619
01:48:31|0.38625
01:48:31|0.38633
01:48:33|0.3865
01:48:34|0.38659
01:48:35|0.38659
01:48:35|0.38707
01:48:37|0.38727
01:48:37|0.38727
01:48:38|0.38727
01:48:39|0.3873
01:48:41|0.3873
01:48:42|0.3873
01:48:43|0.38679
01:48:44|0.38679
01:48:45|0.38679
01:48:46|0.38679
01:48:47|0.38679
01:48:48|0.38679
01:48:49|0.38679
01:48:50|0.38679
01:48:51|0.38679
01:48:52|0.38667
01:48:53|0.38667
01:48:54|0.38666
01:48:55|0.38676
01:48:56|0.38676
01:48:57|0.38676
01:48:58|0.38676
01:48:59|0.38676
01:49:00|0.38676
01:49:01|0.38738
01:49:02|0.38738
01:49:03|0.38738
01:49:04|0.38738
01:49:06|0.38738
01:49:07|0.38736
01:49:08|0.38679
01:49:09|0.38679
01:49:10|0.38679
01:49:11|0.38679
01:49:11|0.38651
01:49:13|0.38675
01:49:14|0.38624
01:49:15|0.38624
01:49:16|0.38624
01:49:17|0.38624
01:49:18|0.38624
01:49:19|0.38624
01:49:20|0.38624
01:49:21|0.38624
01:49:22|0.38675
01:49:23|0.38675
01:49:24|0.38675
01:49:25|0.38675
01:49:26|0.38675
01:49:27|0.38675
01:49:28|0.38702
01:49:29|0.38702
01:49:30|0.38702
01:49:31|0.38702
01:49:32|0.38702
01:49:33|0.38702
01:49:34|0.38702
01:49:35|0.38702
01:49:36|0.38702
01:49:37|0.38702
01:49:38|0.38715
01:49:39|0.38715
01:49:40|0.38715
01:49:41|0.38682
01:49:42|0.38682
01:49:43|0.38682
01:49:44|0.38682
01:49:45|0.38682
01:49:46|0.38671
01:49:47|0.38671
01:49:48|0.38671
01:49:49|0.38671
01:49:50|0.38671
01:49:51|0.38683
01:49:52|0.38683
01:49:53|0.38683
01:49:54|0.38683
01:49:55|0.38683
01:49:56|0.38683
01:49:57|0.38683
01:49:58|0.38683
01:49:59|0.38683
01:50:00|0.38683
01:50:01|0.38683
01:50:02|0.38683
01:50:03|0.38631
01:50:04|0.38624
01:50:06|0.38611
01:50:07|0.38611
01:50:08|0.38611
01:50:09|0.38611
01:50:10|0.38582
01:50:11|0.38582
01:50:12|0.38582
01:50:13|0.38572
01:50:14|0.38572
01:50:15|0.38572
01:50:16|0.38569
01:50:17|0.38569
01:50:18|0.38572
01:50:19|0.38572
01:50:20|0.38572
01:50:20|0.38572
01:50:22|0.38572
01:50:23|0.38572
01:50:24|0.38572
01:50:25|0.38572
01:50:26|0.38572
01:50:27|0.38572
01:50:27|0.38587
01:50:28|0.38624
01:50:30|0.38624
01:50:31|0.38624
01:50:32|0.38624
01:50:32|0.38624
01:50:34|0.38624
01:50:35|0.38624
01:50:36|0.38652
01:50:37|0.38652
01:50:38|0.38578
01:50:39|0.38578
01:50:40|0.38578
01:50:41|0.38578
01:50:42|0.38578
01:50:43|0.38578
01:50:44|0.38578
01:50:44|0.38578
01:50:46|0.38578
01:50:47|0.38656
01:50:48|0.38671
01:50:48|0.38671
01:50:50|0.38671
01:50:51|0.38673
01:50:52|0.38683
01:50:53|0.38728
01:50:53|0.38772
01:50:55|0.38771
01:50:56|0.3873
01:50:57|0.3873
01:50:58|0.3873
01:50:59|0.38766
01:51:00|0.38766
01:51:01|0.38766
01:51:02|0.38766
01:51:03|0.38758
01:51:04|0.38763
01:51:05|0.38763
01:51:06|0.38782
01:51:07|0.38782
01:51:09|0.38782
01:51:10|0.3874
01:51:11|0.3874
01:51:12|0.3874
01:51:13|0.38751
01:51:14|0.38751
01:51:15|0.38751
01:51:17|0.38751
01:51:17|0.38751
01:51:18|0.38751
01:51:19|0.38751
01:51:20|0.38751
01:51:21|0.38751
01:51:22|0.38751
01:51:23|0.38751
01:51:24|0.38748
01:51:25|0.38748
01:51:26|0.38748
01:51:27|0.38748
01:51:29|0.38748
01:51:30|0.38748
01:51:31|0.38748
01:51:31|0.38747
01:51:32|0.38747
01:51:33|0.38747
01:51:35|0.3875
01:51:36|0.3875
01:51:36|0.3875
01:51:37|0.3875
01:51:39|0.3875
01:51:39|0.3875
01:51:40|0.3875
01:51:42|0.3875
01:51:42|0.3876
01:51:43|0.3876
01:51:44|0.3876
01:51:45|0.3876
01:51:46|0.3876
01:51:47|0.3876
01:51:48|0.3876
01:51:49|0.3876
01:51:50|0.3876
01:51:51|0.3876
01:51:52|0.3876
01:51:54|0.38784
01:51:54|0.3873
01:51:55|0.3873
01:51:57|0.3873
01:51:58|0.3873
01:51:59|0.3873
01:51:59|0.3873
01:52:00|0.3873
01:52:01|0.3873
01:52:02|0.3873
01:52:03|0.3873
01:52:04|0.3873
01:52:05|0.3873
01:52:06|0.3873
01:52:08|0.3873
01:52:09|0.3873
01:52:10|0.3873
01:52:11|0.38753
01:52:13|0.38753
01:52:13|0.38753
01:52:14|0.38753
01:52:15|0.38753
01:52:16|0.38753
01:52:17|0.3873
01:52:18|0.3873
01:52:19|0.3873
01:52:20|0.3873
01:52:22|0.3873
01:52:22|0.3873
01:52:23|0.3873
01:52:24|0.3873
01:52:25|0.3873
01:52:27|0.3873
01:52:27|0.3873
01:52:28|0.3873
01:52:29|0.3873
01:52:31|0.3873
01:52:31|0.3873
01:52:33|0.3873
01:52:33|0.3873
01:52:34|0.3873
01:52:35|0.3876
01:52:37|0.38786
01:52:37|0.38786
01:52:38|0.38786
01:52:40|0.38786
01:52:40|0.38786
01:52:41|0.38786
01:52:42|0.38786
01:52:43|0.38786
01:52:45|0.38786
01:52:45|0.38754
01:52:46|0.3876
01:52:48|0.3876
01:52:49|0.3876
01:52:50|0.3876
01:52:51|0.3876
01:52:52|0.3876
01:52:53|0.3876
01:52:53|0.3876
01:52:55|0.3876
01:52:56|0.3876
01:52:56|0.3876
01:52:58|0.3876
01:52:59|0.3876
01:52:59|0.3876
01:53:00|0.38737
01:53:02|0.38737
01:53:02|0.38737
01:53:03|0.38737
01:53:04|0.38737
01:53:05|0.38737
01:53:06|0.38737
01:53:09|0.38737
01:53:10|0.38737
01:53:10|0.3876
01:53:12|0.3876
01:53:13|0.3876
01:53:13|0.3876
01:53:14|0.38743
01:53:16|0.38743
01:53:17|0.38743
01:53:18|0.38743
01:53:19|0.38743
01:53:20|0.38743
01:53:21|0.3877
01:53:22|0.3877
01:53:23|0.3877
01:53:24|0.3877
01:53:25|0.3876
01:53:26|0.38743
01:53:27|0.38769
01:53:28|0.3877
01:53:29|0.38788
01:53:31|0.38807
01:53:31|0.38807
01:53:32|0.38811
01:53:33|0.3883
01:53:34|0.3883
01:53:35|0.3883
01:53:36|0.3883
01:53:37|0.38836
01:53:38|0.38836
01:53:39|0.38836
01:53:40|0.38836
01:53:41|0.38836
01:53:42|0.38836
01:53:43|0.38858
01:53:44|0.38858
01:53:45|0.38858
01:53:46|0.38858
01:53:47|0.38865
01:53:48|0.38865
01:53:49|0.38873
01:53:50|0.38873
01:53:51|0.38873
01:53:52|0.38877
01:53:53|0.38881
01:53:54|0.38881
01:53:55|0.3889
01:53:56|0.38898
01:53:57|0.38907
01:53:58|0.38922
01:53:59|0.38886
01:54:00|0.38886
01:54:01|0.38886
01:54:02|0.38886
01:54:03|0.38886
01:54:04|0.3889
01:54:05|0.3889
01:54:06|0.3889
01:54:07|0.3889
01:54:09|0.3889
01:54:10|0.38871
01:54:11|0.38871
01:54:12|0.38872
01:54:14|0.389
01:54:15|0.38923
01:54:16|0.38923
01:54:17|0.38923
01:54:18|0.38923
01:54:19|0.38923
01:54:20|0.38923
01:54:21|0.38923
01:54:22|0.38903
01:54:22|0.38903
01:54:24|0.38903
01:54:25|0.38903
01:54:26|0.38938
01:54:27|0.38938
01:54:29|0.38938
01:54:29|0.38961
01:54:31|0.38983
01:54:31|0.38983
01:54:33|0.38983
01:54:33|0.38983
01:54:35|0.38987
01:54:35|0.38996
01:54:36|0.38996
01:54:38|0.39018
01:54:38|0.38966
01:54:39|0.38966
01:54:41|0.38966
01:54:42|0.39019
01:54:42|0.39032
01:54:43|0.39034
01:54:44|0.39036
01:54:45|0.39044
01:54:47|0.39044
01:54:47|0.39044
01:54:48|0.39044
01:54:49|0.39044
01:54:50|0.39044
01:54:51|0.39044
01:54:52|0.39044
01:54:54|0.3905
01:54:54|0.3905
01:54:55|0.3905
01:54:56|0.3905
01:54:58|0.3905
01:54:59|0.3905
01:55:00|0.3905
01:55:00|0.3905
01:55:01|0.3905
01:55:02|0.3905
01:55:03|0.3905
01:55:04|0.3905
01:55:05|0.3905
01:55:06|0.3905
01:55:07|0.3905
01:55:09|0.3905
01:55:10|0.3905
01:55:11|0.3905
01:55:12|0.3905
01:55:13|0.3905
01:55:14|0.3905
01:55:15|0.3905
01:55:16|0.39062
01:55:18|0.3905
01:55:19|0.39029
01:55:20|0.39018
01:55:21|0.39023
01:55:21|0.39023
01:55:23|0.39009
01:55:24|0.39032
01:55:24|0.39033
01:55:25|0.39033
01:55:26|0.39065
01:55:28|0.39075
01:55:29|0.39085
01:55:31|0.39105
01:55:32|0.39105
01:55:33|0.39095
01:55:34|0.39095
01:55:35|0.39095
01:55:36|0.39095
01:55:37|0.39095
01:55:38|0.39095
01:55:39|0.39095
01:55:40|0.39095
01:55:41|0.39095
01:55:42|0.39095
01:55:43|0.39072
01:55:44|0.39052
01:55:45|0.39024
01:55:46|0.39047
01:55:48|0.39046
01:55:49|0.39013
01:55:50|0.39013
01:55:50|0.39013
01:55:52|0.39013
01:55:53|0.39013
01:55:54|0.39013
01:55:55|0.39013
01:55:55|0.39018
01:55:57|0.39029
01:55:58|0.39029
01:55:59|0.39029
01:56:00|0.39029
01:56:00|0.39029
01:56:02|0.39025
01:56:03|0.39025
01:56:03|0.39025
01:56:05|0.39025
01:56:06|0.39018
01:56:06|0.39018
01:56:08|0.39018
01:56:08|0.39
01:56:10|0.39
01:56:11|0.39
01:56:13|0.39
01:56:13|0.38993
01:56:15|0.38956
01:56:15|0.38956
01:56:17|0.3895
01:56:18|0.38923
01:56:19|0.38923
01:56:20|0.38905
01:56:21|0.38901
01:56:22|0.38901
01:56:23|0.38954
01:56:24|0.38954
01:56:25|0.38954
01:56:26|0.38954
01:56:27|0.38954
01:56:28|0.38924
01:56:29|0.38924
01:56:30|0.38924
01:56:31|0.38924
01:56:32|0.38924
01:56:33|0.38924
01:56:35|0.38982
01:56:36|0.38983
01:56:37|0.38985
01:56:38|0.38985
01:56:39|0.38985
01:56:40|0.38985
01:56:41|0.38988
01:56:42|0.39024
01:56:42|0.39024
01:56:43|0.38981
01:56:45|0.38981
01:56:45|0.38981
01:56:47|0.38981
01:56:47|0.38981
01:56:49|0.38981
01:56:50|0.38981
01:56:51|0.39033
01:56:51|0.39033
01:56:53|0.39033
01:56:54|0.39033
01:56:55|0.39033
01:56:56|0.38973
01:56:57|0.38973
01:56:58|0.38973
01:56:59|0.38973
01:57:00|0.38973
01:57:00|0.38973
01:57:02|0.38973
01:57:03|0.38973
01:57:04|0.38973
01:57:05|0.38973
01:57:06|0.38973
01:57:06|0.38973
01:57:08|0.38973
01:57:08|0.38933
01:57:09|0.38933
01:57:11|0.38933
01:57:13|0.38928
01:57:14|0.38923
01:57:15|0.38924
01:57:17|0.3891
01:57:18|0.3891
01:57:20|0.3894
01:57:20|0.3894
01:57:22|0.38938
01:57:23|0.38938
01:57:23|0.38938
01:57:24|0.38938
01:57:26|0.38938
01:57:26|0.38938
01:57:28|0.38938
01:57:29|0.38938
01:57:30|0.38938
01:57:30|0.38938
01:57:31|0.38987
01:57:33|0.38987
01:57:33|0.38987
01:57:34|0.38987
01:57:35|0.38987
01:57:37|0.38987
01:57:37|0.38987
01:57:38|0.38987
01:57:39|0.38987
01:57:41|0.38987
01:57:41|0.38987
01:57:42|0.38974
01:57:44|0.38974
01:57:44|0.38974
01:57:45|0.38935
01:57:46|0.38935
01:57:47|0.3889
01:57:48|0.3889
01:57:49|0.3889
01:57:50|0.3889
01:57:51|0.3889
01:57:53|0.38938
01:57:53|0.38938
01:57:54|0.38938
01:57:56|0.38938
01:57:56|0.38938
01:57:57|0.38938
01:57:58|0.38938
01:57:59|0.3889
01:58:01|0.38871
01:58:01|0.38871
01:58:02|0.38871
01:58:03|0.38871
01:58:04|0.38871
01:58:05|0.38871
01:58:06|0.3889
01:58:08|0.38912
01:58:09|0.38912
01:58:09|0.38912
01:58:10|0.38912
01:58:12|0.3887
01:58:13|0.3887
01:58:15|0.38906
01:58:16|0.38906
01:58:18|0.38906
01:58:18|0.38906
01:58:19|0.38906
01:58:20|0.38906
01:58:22|0.38906
01:58:22|0.38906
01:58:23|0.38906
01:58:24|0.38875
01:58:25|0.38875
01:58:27|0.38875
01:58:28|0.38908
01:58:29|0.38908
01:58:30|0.38908
01:58:31|0.38908
01:58:32|0.38895
01:58:33|0.3894
01:58:34|0.38949
01:58:35|0.38949
01:58:36|0.38949
01:58:37|0.39014
01:58:38|0.39027
01:58:39|0.3903
01:58:40|0.3903
01:58:41|0.3903
01:58:42|0.3903
01:58:43|0.3903
01:58:44|0.3903
01:58:45|0.3903
01:58:46|0.3903
01:58:47|0.38996
01:58:48|0.38996
01:58:49|0.38964
01:58:50|0.38964
01:58:51|0.38964
01:58:52|0.38964
01:58:53|0.38964
01:58:54|0.38964
01:58:55|0.38964
01:58:56|0.38964
01:58:57|0.38964
01:58:58|0.38964
01:58:59|0.38964
01:59:00|0.38964
01:59:01|0.38964
01:59:02|0.38964
01:59:03|0.38964
01:59:04|0.3892
01:59:05|0.3892
01:59:06|0.3892
01:59:07|0.38895
01:59:08|0.38895
01:59:09|0.38872
01:59:10|0.38881
01:59:11|0.38881
01:59:12|0.38885
01:59:14|0.38885
01:59:16|0.38885
01:59:17|0.38885
01:59:18|0.38885
01:59:19|0.38885
01:59:19|0.38885
01:59:21|0.38885
01:59:21|0.38885
01:59:23|0.38885
01:59:23|0.38885
01:59:24|0.38885
01:59:26|0.38886
01:59:27|0.38886
01:59:28|0.38885
01:59:29|0.38885
01:59:30|0.38863
01:59:31|0.38863
01:59:32|0.38863
01:59:32|0.38863
01:59:34|0.3886
01:59:34|0.38854
01:59:36|0.38832
01:59:36|0.38855
01:59:38|0.38855
01:59:38|0.38855
01:59:39|0.38855
01:59:40|0.3883
01:59:42|0.3883
01:59:43|0.3883
01:59:44|0.38819
01:59:45|0.3881
01:59:46|0.38788
01:59:47|0.38782
01:59:47|0.38782
01:59:49|0.38779
01:59:50|0.38779
01:59:51|0.38779
01:59:52|0.38779
01:59:52|0.38779
01:59:54|0.38772
01:59:54|0.38756
01:59:55|0.38751
01:59:56|0.38739
01:59:58|0.38732
01:59:59|0.38733
02:00:00|0.38756
02:00:00|0.38775
02:00:01|0.38775
02:00:02|0.38775
02:00:04|0.38759
02:00:06|0.38748
02:00:07|0.38748
02:00:08|0.38748
02:00:09|0.38759
02:00:10|0.38733
02:00:11|0.38733
02:00:12|0.38733
02:00:13|0.38716
02:00:14|0.38713
02:00:16|0.38699
02:00:16|0.38686
02:00:18|0.38686
02:00:19|0.38682
02:00:20|0.38683
02:00:21|0.38683
02:00:22|0.38683
02:00:22|0.38673
02:00:24|0.38673
02:00:25|0.38667
02:00:26|0.38667
02:00:27|0.38664
02:00:28|0.38664
02:00:29|0.38684
02:00:30|0.38684
02:00:31|0.38661
02:00:31|0.38661
02:00:34|0.38656
02:00:34|0.38668
02:00:35|0.38668
02:00:36|0.38668
02:00:37|0.38668
02:00:38|0.38649
02:00:39|0.38649
02:00:40|0.38649
02:00:41|0.38649
02:00:42|0.38649
02:00:43|0.38649
02:00:45|0.38649
02:00:46|0.38607
02:00:47|0.38607
02:00:47|0.38636
02:00:48|0.38636
02:00:49|0.38636
02:00:50|0.38572
02:00:51|0.38572
02:00:52|0.38572
02:00:53|0.38572
02:00:54|0.38572
02:00:55|0.3858
02:00:56|0.3858
02:00:58|0.38577
02:00:58|0.38577
02:00:59|0.38577
02:01:00|0.38567
02:01:02|0.38579
02:01:03|0.38579
02:01:03|0.38579
02:01:04|0.38579
02:01:05|0.3857
02:01:06|0.3857
02:01:08|0.38579
02:01:09|0.38531
02:01:09|0.38531
02:01:10|0.38531
02:01:11|0.38555
02:01:13|0.38579
02:01:13|0.38579
02:01:15|0.38579
02:01:16|0.38555
02:01:18|0.38555
02:01:19|0.38531
02:01:20|0.38531
02:01:22|0.38531
02:01:22|0.38531
02:01:24|0.38531
02:01:25|0.38555
02:01:27|0.38586
02:01:27|0.3856
02:01:29|0.3856
02:01:29|0.386
02:01:31|0.386
02:01:31|0.386
02:01:32|0.386
02:01:33|0.386
02:01:34|0.386
02:01:35|0.386
02:01:36|0.386
02:01:37|0.386
02:01:38|0.386
02:01:39|0.386
02:01:40|0.386
02:01:41|0.386
02:01:42|0.386
02:01:43|0.386
02:01:44|0.386
02:01:46|0.386
02:01:46|0.38613
02:01:47|0.38613
02:01:48|0.38613
02:01:49|0.38613
02:01:50|0.38613
02:01:51|0.38613
02:01:52|0.38597
02:01:53|0.38597
02:01:54|0.38597
02:01:55|0.38555
02:01:56|0.38559
02:01:57|0.38559
02:01:58|0.38531
02:01:59|0.38531
02:02:00|0.38531
02:02:02|0.38531
02:02:02|0.38531
02:02:03|0.38531
02:02:04|0.38531
02:02:05|0.38531
02:02:06|0.38562
02:02:07|0.38562
02:02:09|0.38572
02:02:09|0.38572
02:02:10|0.38572
02:02:11|0.38558
02:02:12|0.38558
02:02:13|0.38558
02:02:14|0.38558
02:02:15|0.38558
02:02:17|0.38558
02:02:19|0.38558
02:02:21|0.38558
02:02:22|0.38531
02:02:24|0.38531
02:02:25|0.38531
02:02:26|0.38531
02:02:27|0.38531
02:02:28|0.38531
02:02:29|0.38531
02:02:30|0.38523
02:02:31|0.38523
02:02:33|0.38523
02:02:34|0.38523
02:02:34|0.38523
02:02:35|0.38523
02:02:36|0.38523
02:02:38|0.38523
02:02:38|0.38528
02:02:40|0.38528
02:02:40|0.38528
02:02:42|0.38528
02:02:42|0.38528
02:02:44|0.38521
02:02:46|0.38521
02:02:46|0.38521
02:02:47|0.38521
02:02:48|0.3855
02:02:49|0.38558
02:02:50|0.38539
02:02:51|0.38539
02:02:52|0.38539
02:02:53|0.38539
02:02:54|0.38539
02:02:55|0.38539
02:02:56|0.38539
02:02:57|0.38539
02:02:58|0.38539
02:02:59|0.38539
02:03:00|0.38539
02:03:01|0.38539
02:03:02|0.38539
02:03:03|0.38539
02:03:04|0.38539
02:03:05|0.38574
02:03:06|0.38574
02:03:07|0.38574
02:03:08|0.38539
02:03:09|0.38581
02:03:10|0.38581
02:03:11|0.38581
02:03:12|0.38597
02:03:13|0.386
02:03:14|0.38599
02:03:15|0.38599
02:03:16|0.38599
02:03:18|0.38598
02:03:20|0.38583
02:03:21|0.38583
02:03:22|0.38598
02:03:23|0.38598
02:03:25|0.38598
02:03:25|0.38565
02:03:27|0.38565
02:03:27|0.38565
02:03:29|0.38583
02:03:29|0.38583
02:03:31|0.38598
02:03:32|0.38598
02:03:32|0.38598
02:03:34|0.38598
02:03:34|0.38603
02:03:35|0.38641
02:03:37|0.38641
02:03:39|0.38647
02:03:39|0.38599
02:03:40|0.38572
02:03:41|0.38603
02:03:42|0.38603
02:03:43|0.38603
02:03:44|0.38603
02:03:45|0.38603
02:03:47|0.38572
02:03:47|0.38572
02:03:48|0.38572
02:03:49|0.38572
02:03:50|0.38555
02:03:51|0.38555
02:03:52|0.38555
02:03:53|0.38555
02:03:54|0.38555
02:03:55|0.38555
02:03:56|0.38555
02:03:57|0.38555
02:03:58|0.38555
02:04:00|0.38555
02:04:00|0.38544
02:04:01|0.38544
02:04:02|0.38544
02:04:03|0.38504
02:04:04|0.38536
02:04:06|0.38506
02:04:06|0.38506
02:04:07|0.38506
02:04:08|0.38541
02:04:09|0.38542
02:04:10|0.38542
02:04:11|0.38531
02:04:12|0.38505
02:04:13|0.38505
02:04:14|0.38505
02:04:16|0.38505
02:04:16|0.38505
02:04:17|0.38505
02:04:19|0.38505
02:04:21|0.38505
02:04:23|0.38508
02:04:24|0.38508
02:04:26|0.38508
02:04:27|0.38511
02:04:28|0.38511
02:04:30|0.38507
02:04:30|0.38507
02:04:31|0.38505
02:04:32|0.38505
02:04:33|0.38505
02:04:35|0.38505
02:04:35|0.38505
02:04:36|0.38486
02:04:38|0.38452
02:04:38|0.384
02:04:39|0.3843
02:04:41|0.38431
02:04:42|0.38431
02:04:42|0.38399
02:04:43|0.38399
02:04:45|0.38399
02:04:45|0.38377
02:04:46|0.38422
02:04:48|0.38422
02:04:48|0.38422
02:04:49|0.38445
02:04:51|0.38408
02:04:51|0.38388
02:04:53|0.3839
02:04:54|0.3839
02:04:55|0.38391
02:04:57|0.38391
02:04:57|0.38391
02:04:58|0.38419
02:04:59|0.38419
02:05:00|0.38419
02:05:02|0.38419
02:05:04|0.38419
02:05:05|0.38421
02:05:06|0.38421
02:05:06|0.38421
02:05:08|0.38421
02:05:09|0.38426
02:05:10|0.38426
02:05:10|0.38426
02:05:12|0.38426
02:05:13|0.38365
02:05:14|0.38365
02:05:15|0.38365
02:05:16|0.38365
02:05:17|0.38365
02:05:17|0.38349
02:05:18|0.38367
02:05:21|0.38367
02:05:21|0.38338
02:05:23|0.38338
02:05:23|0.38338
02:05:26|0.38333
02:05:27|0.38333
02:05:27|0.38338
02:05:28|0.38378
02:05:29|0.38393
02:05:30|0.38411
02:05:32|0.38442
02:05:32|0.38442
02:05:34|0.38442
02:05:34|0.38456
02:05:37|0.38456
02:05:37|0.38438
02:05:39|0.38438
02:05:39|0.38416
02:05:40|0.38411
02:05:41|0.38411
02:05:42|0.38411
02:05:43|0.38411
02:05:44|0.38411
02:05:45|0.38393
02:05:46|0.38393
02:05:47|0.38393
02:05:48|0.38342
02:05:50|0.38342
02:05:51|0.38342
02:05:52|0.38342
02:05:53|0.38342
02:05:54|0.38342
02:05:55|0.38342
02:05:56|0.38339
02:05:57|0.38339
02:05:58|0.38331
02:05:59|0.38342
02:06:00|0.38342
02:06:01|0.38342
02:06:02|0.38329
02:06:03|0.38329
02:06:04|0.38329
02:06:05|0.38329
02:06:06|0.38329
02:06:07|0.38329
02:06:08|0.38329
02:06:09|0.38329
02:06:10|0.38329
02:06:11|0.38371
02:06:12|0.38371
02:06:13|0.38371
02:06:14|0.38371
02:06:15|0.38371
02:06:16|0.38326
02:06:17|0.38331
02:06:18|0.38279
02:06:19|0.38296
02:06:20|0.38273
02:06:22|0.38274
02:06:23|0.3827
02:06:24|0.38266
02:06:26|0.38263
02:06:27|0.38263
02:06:28|0.38263
02:06:29|0.38263
02:06:30|0.38263
02:06:30|0.38266
02:06:32|0.38266
02:06:32|0.38254
02:06:34|0.38245
02:06:35|0.3825
02:06:36|0.38266
02:06:37|0.38266
02:06:38|0.38257
02:06:39|0.38257
02:06:40|0.38252
02:06:41|0.38203
02:06:42|0.38247
02:06:43|0.38247
02:06:44|0.38247
02:06:45|0.38204
02:06:46|0.38237
02:06:47|0.3819
02:06:48|0.38216
02:06:49|0.3819
02:06:51|0.3819
02:06:52|0.3821
02:06:53|0.3821
02:06:54|0.3821
02:06:55|0.3821
02:06:56|0.3821
02:06:56|0.3821
02:06:58|0.38188
02:06:59|0.38188
02:07:00|0.38188
02:07:00|0.38159
02:07:01|0.38159
02:07:03|0.38159
02:07:04|0.38159
02:07:05|0.38159
02:07:05|0.38159
02:07:07|0.38159
02:07:08|0.382
02:07:08|0.3821
02:07:09|0.3821
02:07:11|0.3821
02:07:12|0.38226
02:07:12|0.3831
02:07:13|0.38246
02:07:15|0.38246
02:07:15|0.38244
02:07:17|0.38244
02:07:18|0.38244
02:07:19|0.38244
02:07:20|0.38244
02:07:21|0.38244
02:07:23|0.38192
02:07:24|0.3815
02:07:26|0.3815
02:07:27|0.3815
02:07:29|0.38147
02:07:30|0.38185
02:07:31|0.38185
02:07:32|0.38149
02:07:33|0.38149
02:07:33|0.38149
02:07:35|0.38149
02:07:35|0.38149
02:07:38|0.38149
02:07:38|0.38149
02:07:39|0.38149
02:07:40|0.38161
02:07:41|0.38161
02:07:43|0.38161
02:07:43|0.38161
02:07:44|0.38161
02:07:45|0.38161
02:07:46|0.38161
02:07:47|0.38185
02:07:48|0.38185
02:07:49|0.38163
02:07:50|0.38163
02:07:51|0.38192
02:07:52|0.38199
02:07:53|0.38199
02:07:54|0.38199
02:07:55|0.382
02:07:56|0.382
02:07:57|0.382
02:07:58|0.38199
02:07:59|0.38199
02:08:00|0.38199
02:08:02|0.38199
02:08:02|0.38199
02:08:03|0.38199
02:08:04|0.38199
02:08:05|0.38199
02:08:06|0.38198
02:08:07|0.38198
02:08:08|0.38198
02:08:09|0.38198
02:08:11|0.38198
02:08:11|0.38198
02:08:12|0.38198
02:08:13|0.38197
02:08:14|0.38197
02:08:15|0.38163
02:08:16|0.38163
02:08:17|0.38163
02:08:18|0.382
02:08:19|0.382
02:08:20|0.382
02:08:21|0.382
02:08:23|0.382
02:08:25|0.38153
02:08:26|0.38145
02:08:27|0.38145
02:08:28|0.38145
02:08:29|0.38141
02:08:30|0.38141
02:08:31|0.38104
02:08:32|0.38102
02:08:33|0.38102
02:08:34|0.38102
02:08:35|0.38103
02:08:35|0.38103
02:08:37|0.38103
02:08:38|0.38103
02:08:40|0.381
02:08:40|0.381
02:08:42|0.381
02:08:42|0.381
02:08:43|0.38117
02:08:44|0.381
02:08:46|0.381
02:08:46|0.381
02:08:48|0.38074
02:08:48|0.38074
02:08:49|0.38074
02:08:51|0.38074
02:08:51|0.38074
02:08:53|0.381
02:08:54|0.381
02:08:55|0.381
02:08:56|0.38108
02:08:56|0.38108
02:08:57|0.38108
02:08:58|0.38108
02:08:59|0.38108
02:09:00|0.38108
02:09:02|0.38108
02:09:02|0.381
02:09:03|0.38107
02:09:04|0.38108
02:09:06|0.38145
02:09:07|0.381
02:09:07|0.381
02:09:08|0.38135
02:09:10|0.38135
02:09:11|0.38135
02:09:11|0.38135
02:09:13|0.38135
02:09:14|0.38135
02:09:14|0.38135
02:09:15|0.38135
02:09:16|0.38135
02:09:18|0.38135
02:09:19|0.38135
02:09:19|0.38135
02:09:21|0.38123
02:09:21|0.3811
02:09:22|0.3811
02:09:25|0.3811
02:09:26|0.3811
02:09:27|0.3811
02:09:29|0.38109
02:09:30|0.381
02:09:31|0.3811
02:09:32|0.38082
02:09:33|0.38082
02:09:33|0.3802
02:09:34|0.38025
02:09:37|0.38025
02:09:37|0.38025
02:09:39|0.38048
02:09:39|0.38026
02:09:40|0.38026
02:09:41|0.3802
02:09:42|0.38006
02:09:43|0.38006
02:09:44|0.38009
02:09:45|0.38009
02:09:46|0.38009
02:09:48|0.38009
02:09:48|0.38009
02:09:49|0.38006
02:09:50|0.38006
02:09:51|0.38006
02:09:52|0.38017
02:09:53|0.38022
02:09:54|0.38065
02:09:55|0.38065
02:09:56|0.38065
02:09:58|0.38065
02:09:59|0.38161
02:10:00|0.38161
02:10:01|0.38161
02:10:02|0.38135
02:10:03|0.38135
02:10:05|0.38188
02:10:06|0.38176
02:10:07|0.38176
02:10:08|0.38118
02:10:09|0.38097
02:10:10|0.38075
02:10:11|0.38075
02:10:12|0.38104
02:10:13|0.38077
02:10:14|0.38077
02:10:14|0.38077
02:10:15|0.38077
02:10:17|0.38077
02:10:17|0.3812
02:10:19|0.3812
02:10:20|0.3812
02:10:21|0.3812
02:10:22|0.3812
02:10:23|0.38112
02:10:25|0.38151
02:10:26|0.38154
02:10:27|0.38154
02:10:29|0.38154
02:10:30|0.38154
02:10:31|0.38154
02:10:33|0.38169
02:10:34|0.38164
02:10:34|0.38164
02:10:36|0.38123
02:10:36|0.38136
02:10:38|0.38136
02:10:39|0.38136
02:10:40|0.38136
02:10:41|0.38136
02:10:42|0.38104
02:10:43|0.38104
02:10:44|0.38104
02:10:45|0.381
02:10:46|0.38083
02:10:47|0.38083
02:10:48|0.38083
02:10:49|0.38083
02:10:50|0.38071
02:10:51|0.38071
02:10:52|0.38071
02:10:53|0.38045
02:10:54|0.38045
02:10:55|0.38045
02:10:56|0.38082
02:10:57|0.38082
02:10:58|0.38082
02:10:59|0.38082
02:11:00|0.38082
02:11:02|0.38082
02:11:03|0.38082
02:11:03|0.38082
02:11:05|0.38082
02:11:05|0.38042
02:11:07|0.38042
02:11:07|0.38042
02:11:08|0.38042
02:11:09|0.38042
02:11:10|0.38042
02:11:11|0.38042
02:11:13|0.38038
02:11:13|0.38032
02:11:14|0.38054
02:11:16|0.38054
02:11:16|0.38054
02:11:17|0.38054
02:11:18|0.38054
02:11:19|0.38068
02:11:20|0.38068
02:11:21|0.38068
02:11:22|0.38068
02:11:23|0.38068
02:11:26|0.38068
02:11:27|0.38068
02:11:28|0.38068
02:11:29|0.38041
02:11:30|0.3804
02:11:31|0.3804
02:11:32|0.3804
02:11:33|0.3804
02:11:34|0.3804
02:11:36|0.38038
02:11:37|0.38038
02:11:38|0.38038
02:11:39|0.38038
02:11:40|0.38038
02:11:41|0.38024
02:11:42|0.38024
02:11:42|0.38024
02:11:44|0.38024
02:11:45|0.38068
02:11:46|0.38068
02:11:47|0.38068
02:11:48|0.38056
02:11:49|0.3808
02:11:50|0.3808
02:11:50|0.38106
02:11:51|0.38106
02:11:52|0.38106
02:11:54|0.38106
02:11:55|0.38106
02:11:56|0.38106
02:11:57|0.38106
02:11:58|0.38118
02:11:59|0.38122
02:12:00|0.38122
02:12:00|0.38083
02:12:02|0.38083
02:12:03|0.38083
02:12:04|0.3806
02:12:05|0.3806
02:12:05|0.3806
02:12:07|0.3808
02:12:08|0.38097
02:12:09|0.38121
02:12:09|0.38121
02:12:10|0.38127
02:12:11|0.38127
02:12:13|0.38127
02:12:14|0.38127
02:12:15|0.38127
02:12:16|0.38127
02:12:16|0.38127
02:12:18|0.38127
02:12:19|0.38127
02:12:20|0.38127
02:12:20|0.38127
02:12:22|0.38127
02:12:23|0.38127
02:12:24|0.38101
02:12:25|0.38101
02:12:27|0.38101
02:12:28|0.38101
02:12:30|0.38138
02:12:31|0.38138
02:12:33|0.38127
02:12:34|0.38142
02:12:35|0.38165
02:12:36|0.38145
02:12:37|0.3812
02:12:38|0.3812
02:12:39|0.3812
02:12:40|0.3812
02:12:41|0.3812
02:12:41|0.3812
02:12:43|0.3812
02:12:44|0.3812
02:12:45|0.38112
02:12:46|0.38125
02:12:47|0.38125
02:12:47|0.38125
02:12:49|0.38125
02:12:49|0.38125
02:12:51|0.38125
02:12:52|0.38125
02:12:53|0.38125
02:12:54|0.38125
02:12:55|0.38059
02:12:57|0.38059
02:12:58|0.38059
02:12:58|0.38053
02:12:59|0.38015
02:13:00|0.38006
02:13:01|0.38006
02:13:03|0.38006
02:13:03|0.38006
02:13:04|0.38006
02:13:05|0.38006
02:13:07|0.38006
02:13:08|0.38006
02:13:08|0.38006
02:13:09|0.38006
02:13:11|0.38006
02:13:12|0.38006
02:13:12|0.38006
02:13:13|0.38006
02:13:15|0.3805
02:13:16|0.3805
02:13:17|0.3805
02:13:18|0.3805
02:13:19|0.3805
02:13:20|0.3805
02:13:21|0.3805
02:13:22|0.3805
02:13:23|0.3805
02:13:24|0.3805
02:13:25|0.3805
02:13:27|0.38023
02:13:29|0.38021
02:13:31|0.38021
02:13:32|0.3803
02:13:33|0.3803
02:13:34|0.3803
02:13:35|0.3803
02:13:36|0.3803
02:13:37|0.38028
02:13:38|0.38006
02:13:39|0.37953
02:13:40|0.37926
02:13:41|0.37897
02:13:42|0.37912
02:13:43|0.37892
02:13:44|0.37879
02:13:45|0.37871
02:13:46|0.37886
02:13:47|0.37921
02:13:48|0.37921
02:13:49|0.37921
02:13:50|0.37927
02:13:51|0.37924
02:13:52|0.37893
02:13:53|0.37892
02:13:54|0.37921
02:13:55|0.37926
02:13:57|0.38007
02:13:58|0.37953
02:13:59|0.37955
02:13:59|0.37954
02:14:01|0.37954
02:14:01|0.37954
02:14:03|0.37949
02:14:03|0.37949
02:14:05|0.37949
02:14:05|0.37949
02:14:06|0.37949
02:14:07|0.37949
02:14:09|0.37949
02:14:09|0.37949
02:14:11|0.37932
02:14:11|0.37932
02:14:13|0.37949
02:14:14|0.37949
02:14:14|0.37949
02:14:16|0.37949
02:14:17|0.37949
02:14:17|0.37949
02:14:19|0.37915
02:14:20|0.37915
02:14:21|0.37915
02:14:22|0.37915
02:14:23|0.37955
02:14:24|0.37924
02:14:25|0.3797
02:14:25|0.3797
02:14:26|0.3797
02:14:29|0.3797
02:14:30|0.37955
02:14:32|0.37955
02:14:32|0.37955
02:14:34|0.37955
02:14:35|0.37955
02:14:36|0.37955
02:14:37|0.37955
02:14:38|0.37937
02:14:39|0.37937
02:14:40|0.37949
02:14:41|0.37949
02:14:42|0.37949
02:14:43|0.37969
02:14:44|0.37969
02:14:45|0.37969
02:14:46|0.37969
02:14:47|0.37969
02:14:48|0.37969
02:14:49|0.37969
02:14:50|0.37969
02:14:51|0.3795
02:14:52|0.3795
02:14:53|0.3795
02:14:54|0.3795
02:14:55|0.3795
02:14:57|0.37972
02:14:57|0.37972
02:14:59|0.37972
02:14:59|0.37972
02:15:00|0.37941
02:15:02|0.37941
02:15:03|0.37941
02:15:04|0.37941
02:15:04|0.37941
02:15:06|0.37949
02:15:07|0.37949
02:15:08|0.37972
02:15:09|0.37972
02:15:10|0.37972
02:15:11|0.37972
02:15:12|0.37972
02:15:13|0.37972
02:15:14|0.37972
02:15:15|0.37982
02:15:16|0.37982
02:15:17|0.37982
02:15:18|0.37982
02:15:19|0.37982
02:15:20|0.3801
02:15:21|0.38027
02:15:22|0.38045
02:15:23|0.38054
02:15:24|0.38066
02:15:25|0.38068
02:15:26|0.38068
02:15:27|0.38067
02:15:28|0.38067
02:15:30|0.38062
02:15:32|0.38077
02:15:32|0.38033
02:15:33|0.38033
02:15:35|0.38033
02:15:36|0.38037
02:15:37|0.38037
02:15:38|0.38037
02:15:39|0.38037
02:15:40|0.38037
02:15:41|0.38037
02:15:42|0.38037
02:15:43|0.38048
02:15:44|0.38048
02:15:45|0.38065
02:15:46|0.38068
02:15:47|0.38068
02:15:48|0.38068
02:15:49|0.38068
02:15:50|0.38068
02:15:51|0.38068
02:15:52|0.38067
02:15:53|0.38067
02:15:54|0.38084
02:15:55|0.38074
02:15:56|0.38074
02:15:57|0.38074
02:15:58|0.38084
02:15:59|0.38084
02:16:00|0.38084
02:16:01|0.38084
02:16:02|0.3809
02:16:03|0.38051
02:16:05|0.38051
02:16:06|0.38051
02:16:07|0.38051
02:16:08|0.38051
02:16:09|0.38051
02:16:10|0.38051
02:16:12|0.38051
02:16:12|0.38051
02:16:13|0.38051
02:16:14|0.38051
02:16:16|0.38051
02:16:17|0.38095
02:16:17|0.3811
02:16:18|0.3811
02:16:19|0.38127
02:16:20|0.38099
02:16:22|0.3815
02:16:23|0.3815
02:16:23|0.38154
02:16:24|0.38154
02:16:25|0.38163
02:16:26|0.3819
02:16:28|0.38175
02:16:30|0.38175
02:16:31|0.38211
02:16:33|0.38216
02:16:35|0.38217
02:16:35|0.38217
02:16:36|0.38217
02:16:38|0.38217
02:16:38|0.38217
02:16:39|0.38217
02:16:41|0.38176
02:16:42|0.38176
02:16:43|0.38217
02:16:43|0.38217
02:16:45|0.38217
02:16:46|0.38228
02:16:46|0.38228
02:16:48|0.38175
02:16:49|0.38157
02:16:50|0.38157
02:16:50|0.38156
02:16:52|0.38156
02:16:53|0.38156
02:16:54|0.38156
02:16:55|0.38156
02:16:55|0.38156
02:16:56|0.38156
02:16:58|0.3818
02:16:58|0.38209
02:17:00|0.38209
02:17:01|0.38209
02:17:02|0.38209
02:17:03|0.38209
02:17:04|0.38227
02:17:05|0.38227
02:17:06|0.38199
02:17:07|0.38209
02:17:07|0.38185
02:17:09|0.38185
02:17:10|0.38185
02:17:11|0.38171
02:17:11|0.38171
02:17:13|0.38171
02:17:13|0.38126
02:17:16|0.38112
02:17:16|0.38112
02:17:17|0.38112
02:17:19|0.38112
02:17:20|0.38112
02:17:21|0.38112
02:17:22|0.38112
02:17:23|0.38112
02:17:24|0.38112
02:17:25|0.38112
02:17:26|0.38111
02:17:27|0.38103
02:17:28|0.38103
02:17:29|0.38134
02:17:30|0.38134
02:17:31|0.38134
02:17:33|0.38134
02:17:35|0.38144
02:17:35|0.38144
02:17:37|0.38085
02:17:38|0.38085
02:17:39|0.38085
02:17:40|0.38123
02:17:41|0.38123
02:17:42|0.38123
02:17:43|0.38123
02:17:44|0.38123
02:17:45|0.38123
02:17:46|0.38123
02:17:47|0.38123
02:17:48|0.38154
02:17:49|0.38154
02:17:50|0.38154
02:17:51|0.38154
02:17:52|0.38154
02:17:53|0.38154
02:17:54|0.38159
02:17:55|0.38159
02:17:56|0.38159
02:17:57|0.38171
02:17:58|0.38178
02:17:59|0.38178
02:18:00|0.38178
02:18:01|0.38178
02:18:02|0.38178
02:18:03|0.38178
02:18:04|0.38178
02:18:05|0.38178
02:18:06|0.38178
02:18:07|0.38178
02:18:08|0.38178
02:18:09|0.38178
02:18:10|0.38178
02:18:12|0.38178
02:18:13|0.38157
02:18:14|0.38171
02:18:14|0.38171
02:18:15|0.38171
02:18:17|0.38171
02:18:17|0.38186
02:18:18|0.3815
02:18:20|0.38117
02:18:21|0.38117
02:18:21|0.38117
02:18:23|0.38117
02:18:24|0.38117
02:18:25|0.38108
02:18:26|0.38108
02:18:26|0.38132
02:18:28|0.38132
02:18:29|0.3815
02:18:29|0.3815
02:18:31|0.3815
02:18:33|0.3815
02:18:34|0.3815
02:18:35|0.3815
02:18:37|0.3815
02:18:37|0.3815
02:18:39|0.3815
02:18:40|0.38132
02:18:41|0.38132
02:18:42|0.38178
02:18:43|0.38178
02:18:43|0.38178
02:18:45|0.38178
02:18:46|0.38146
02:18:47|0.38146
02:18:49|0.38146
02:18:49|0.3815
02:18:50|0.3815
02:18:51|0.3815
02:18:52|0.3815
02:18:53|0.3815
02:18:54|0.38148
02:18:56|0.38148
02:18:56|0.3815
02:18:58|0.38114
02:18:58|0.38114
02:18:59|0.38114
02:19:00|0.3815
02:19:01|0.3815
02:19:03|0.3815
02:19:03|0.3815
02:19:04|0.3815
02:19:06|0.3815
02:19:07|0.3815
02:19:07|0.3815
02:19:08|0.3815
02:19:09|0.3815
02:19:10|0.3815
02:19:11|0.3815
02:19:12|0.3815
02:19:13|0.3815
02:19:14|0.3815
02:19:15|0.3815
02:19:16|0.3815
02:19:17|0.3815
02:19:19|0.3815
02:19:20|0.3815
02:19:20|0.3815
02:19:21|0.38136
02:19:23|0.38136
02:19:23|0.381
02:19:24|0.38071
02:19:25|0.38057
02:19:26|0.38057
02:19:27|0.38051
02:19:28|0.38051
02:19:30|0.38051
02:19:30|0.38051
02:19:32|0.381
02:19:32|0.38058
02:19:35|0.38058
02:19:36|0.38058
02:19:37|0.38099
02:19:39|0.38099
02:19:40|0.38074
02:19:41|0.38074
02:19:42|0.38074
02:19:43|0.38074
02:19:44|0.38074
02:19:45|0.38074
02:19:46|0.38113
02:19:47|0.38113
02:19:49|0.38113
02:19:50|0.38113
02:19:51|0.38113
02:19:52|0.38113
02:19:53|0.38113
02:19:54|0.38113
02:19:55|0.38113
02:19:56|0.38106
02:19:57|0.38102
02:19:58|0.38102
02:19:59|0.38102
02:20:00|0.38092
02:20:01|0.38092
02:20:02|0.38043
02:20:03|0.38043
02:20:04|0.38071
02:20:06|0.37979
02:20:07|0.37979
02:20:08|0.37991
02:20:09|0.3797
02:20:10|0.37988
02:20:11|0.37988
02:20:12|0.3797
02:20:13|0.38
02:20:14|0.37969
02:20:15|0.37969
02:20:17|0.37969
02:20:17|0.37969
02:20:18|0.37969
02:20:19|0.37969
02:20:21|0.37984
02:20:21|0.37984
02:20:22|0.37984
02:20:23|0.37984
02:20:25|0.37984
02:20:25|0.37984
02:20:26|0.37984
02:20:27|0.37984
02:20:28|0.37988
02:20:29|0.37988
02:20:30|0.3801
02:20:31|0.3801
02:20:32|0.3801
02:20:34|0.3801
02:20:36|0.38027
02:20:37|0.38027
02:20:39|0.38027
02:20:40|0.38027
02:20:41|0.3799
02:20:41|0.3799
02:20:43|0.3799
02:20:44|0.38023
02:20:45|0.38023
02:20:45|0.38023
02:20:46|0.38023
02:20:47|0.38023
02:20:49|0.38023
02:20:49|0.37984
02:20:51|0.37984
02:20:52|0.37984
02:20:53|0.37969
02:20:54|0.37969
02:20:55|0.37969
02:20:56|0.37969
02:20:57|0.37969
02:20:58|0.37969
02:20:59|0.37969
02:21:01|0.37958
02:21:02|0.3795
02:21:03|0.3795
02:21:04|0.3795
02:21:05|0.3795
02:21:06|0.37919
02:21:07|0.37912
02:21:08|0.37903
02:21:09|0.37895
02:21:10|0.37825
02:21:11|0.37825
02:21:12|0.37825
02:21:13|0.37825
02:21:14|0.37825
02:21:16|0.37825
02:21:16|0.37825
02:21:17|0.37865
02:21:18|0.37863
02:21:20|0.37863
02:21:21|0.37863
02:21:21|0.37857
02:21:22|0.37897
02:21:23|0.37897
02:21:24|0.37897
02:21:25|0.37857
02:21:26|0.37871
02:21:28|0.37871
02:21:28|0.37871
02:21:29|0.37871
02:21:30|0.37871
02:21:31|0.37853
02:21:32|0.37853
02:21:33|0.37853
02:21:36|0.3784
02:21:37|0.37851
02:21:38|0.37816
02:21:40|0.37816
02:21:40|0.37816
02:21:43|0.37842
02:21:43|0.37817
02:21:44|0.37817
02:21:45|0.37817
02:21:47|0.37843
02:21:47|0.37843
02:21:48|0.37843
02:21:49|0.37843
02:21:50|0.37843
02:21:52|0.37843
02:21:52|0.37841
02:21:54|0.3781
02:21:54|0.3781
02:21:55|0.37808
02:21:57|0.37813
02:21:58|0.37801
02:21:58|0.37789
02:21:59|0.37787
02:22:01|0.37787
02:22:01|0.37765
02:22:02|0.37763
02:22:03|0.37757
02:22:05|0.37741
02:22:06|0.37741
02:22:07|0.37736
02:22:08|0.37732
02:22:09|0.37732
02:22:10|0.3775
02:22:11|0.3774
02:22:12|0.3774
02:22:13|0.3774
02:22:14|0.37713
02:22:15|0.37713
02:22:16|0.37713
02:22:17|0.37713
02:22:18|0.37713
02:22:19|0.3775
02:22:20|0.3774
02:22:21|0.37745
02:22:22|0.37745
02:22:23|0.37745
02:22:24|0.3775
02:22:25|0.37748
02:22:26|0.37748
02:22:27|0.37748
02:22:28|0.37748
02:22:29|0.37797
02:22:30|0.37741
02:22:31|0.37741
02:22:32|0.37741
02:22:33|0.37795
02:22:34|0.37796
02:22:35|0.37808
02:22:37|0.37776
02:22:38|0.37776
02:22:40|0.37776
02:22:42|0.37782
02:22:43|0.37782
02:22:44|0.37834
02:22:45|0.37843
02:22:46|0.37909
02:22:47|0.37909
02:22:49|0.37908
02:22:50|0.37908
02:22:51|0.37874
02:22:52|0.37874
02:22:54|0.37874
02:22:54|0.37874
02:22:55|0.37874
02:22:57|0.37809
02:22:57|0.37809
02:22:58|0.37809
02:22:59|0.37861
02:23:00|0.37861
02:23:01|0.37815
02:23:02|0.37815
02:23:03|0.37815
02:23:05|0.37815
02:23:06|0.37805
02:23:06|0.37805
02:23:07|0.37749
02:23:08|0.37805
02:23:09|0.37805
02:23:10|0.37789
02:23:11|0.3779
02:23:12|0.3779
02:23:13|0.3779
02:23:14|0.37787
02:23:15|0.37749
02:23:16|0.37749
02:23:17|0.37749
02:23:19|0.37749
02:23:19|0.37749
02:23:20|0.3784
02:23:21|0.3784
02:23:22|0.3784
02:23:23|0.3784
02:23:25|0.37787
02:23:25|0.37795
02:23:26|0.37777
02:23:27|0.37777
02:23:28|0.37777
02:23:29|0.37777
02:23:31|0.37777
02:23:31|0.37777
02:23:32|0.37777
02:23:33|0.37777
02:23:34|0.37795
02:23:36|0.37795
02:23:37|0.37795
02:23:39|0.37778
02:23:40|0.37778
02:23:42|0.37778
02:23:42|0.37778
02:23:43|0.37778
02:23:45|0.37832
02:23:46|0.37832
02:23:46|0.37832
02:23:48|0.37832
02:23:49|0.37832
02:23:50|0.37832
02:23:51|0.37832
02:23:52|0.37832
02:23:53|0.37832
02:23:54|0.37832
02:23:56|0.37832
02:23:56|0.37832
02:23:57|0.37832
02:23:58|0.37819
02:24:00|0.37819
02:24:00|0.3783
02:24:01|0.3783
02:24:03|0.3783
02:24:03|0.3783
02:24:04|0.37814
02:24:05|0.37814
02:24:07|0.37832
02:24:07|0.37832
02:24:08|0.37832
02:24:09|0.37832
02:24:11|0.37795
02:24:11|0.37777
02:24:13|0.37777
02:24:14|0.37777
02:24:15|0.37777
02:24:15|0.37777
02:24:16|0.37777
02:24:17|0.37777
02:24:19|0.3783
02:24:19|0.3783
02:24:20|0.3783
02:24:21|0.3783
02:24:22|0.3783
02:24:23|0.3783
02:24:24|0.37778
02:24:25|0.37778
02:24:26|0.3775
02:24:29|0.37739
02:24:29|0.37745
02:24:30|0.37745
02:24:31|0.37745
02:24:32|0.37745
02:24:33|0.37754
02:24:34|0.37754
02:24:35|0.37754
02:24:36|0.37754
02:24:38|0.37754
02:24:40|0.37834
02:24:42|0.37781
02:24:43|0.37781
02:24:43|0.37781
02:24:45|0.37781
02:24:46|0.37781
02:24:47|0.37781
02:24:48|0.37781
02:24:49|0.37781
02:24:50|0.37799
02:24:51|0.37781
02:24:52|0.37781
02:24:53|0.37781
02:24:54|0.37781
02:24:55|0.37781
02:24:56|0.37808
02:24:57|0.37808
02:24:58|0.37781
02:24:59|0.37789
02:25:00|0.37789
02:25:01|0.37789
02:25:02|0.37789
02:25:03|0.37737
02:25:04|0.37737
02:25:05|0.37737
02:25:06|0.37755
02:25:07|0.37755
02:25:08|0.37755
02:25:09|0.37754
02:25:10|0.37754
02:25:11|0.37754
02:25:12|0.37754
02:25:13|0.37761
02:25:14|0.37761
02:25:15|0.37761
02:25:17|0.37761
02:25:17|0.37761
02:25:19|0.37761
02:25:20|0.37761
02:25:22|0.377
02:25:22|0.37746
02:25:23|0.37746
02:25:24|0.37746
02:25:25|0.37746
02:25:26|0.37746
02:25:27|0.3777
02:25:28|0.3777
02:25:29|0.3777
02:25:30|0.3777
02:25:31|0.3777
02:25:32|0.3777
02:25:33|0.3777
02:25:34|0.3777
02:25:35|0.3777
02:25:36|0.3777
02:25:37|0.3777
02:25:39|0.3772
02:25:40|0.37759
02:25:42|0.37759
02:25:44|0.37759
02:25:45|0.37844
02:25:46|0.37871
02:25:47|0.37889
02:25:47|0.37889
02:25:49|0.37889
02:25:51|0.37889
02:25:51|0.37889
02:25:52|0.37889
02:25:53|0.37889
02:25:54|0.37889
02:25:56|0.37889
02:25:56|0.37889
02:25:57|0.37852
02:25:58|0.37852
02:25:59|0.37852
02:26:00|0.3788
02:26:01|0.3788
02:26:02|0.3788
02:26:03|0.3788
02:26:04|0.37852
02:26:05|0.37852
02:26:06|0.37852
02:26:07|0.37852
02:26:08|0.37852
02:26:09|0.37852
02:26:11|0.37852
02:26:12|0.37861
02:26:13|0.37861
02:26:14|0.37861
02:26:15|0.37861
02:26:16|0.3788
02:26:17|0.37877
02:26:18|0.37894
02:26:20|0.379
02:26:20|0.3788
02:26:22|0.37889
02:26:22|0.37889
02:26:23|0.37889
02:26:24|0.37889
02:26:26|0.37889
02:26:27|0.37889
02:26:27|0.37889
02:26:28|0.37864
02:26:29|0.37864
02:26:30|0.37864
02:26:32|0.37864
02:26:32|0.37863
02:26:35|0.37899
02:26:35|0.37899
02:26:36|0.37899
02:26:37|0.37899
02:26:38|0.37899
02:26:40|0.37899
02:26:42|0.37899
02:26:43|0.37899
02:26:45|0.37921
02:26:45|0.37921
02:26:47|0.37921
02:26:47|0.37868
02:26:48|0.37868
02:26:50|0.37868
02:26:51|0.37868
02:26:52|0.37868
02:26:53|0.37868
02:26:54|0.37868
02:26:55|0.37866
02:26:56|0.37866
02:26:57|0.37866
02:26:58|0.37866
02:26:59|0.37868
02:27:00|0.37868
02:27:01|0.37868
02:27:02|0.37868
02:27:03|0.37868
02:27:04|0.37868
02:27:05|0.3786
02:27:06|0.3786
02:27:07|0.3786
02:27:08|0.37881
02:27:09|0.37881
02:27:10|0.37881
02:27:11|0.3784
02:27:12|0.3784
02:27:13|0.3784
02:27:14|0.3784
02:27:15|0.37838
02:27:16|0.37838
02:27:17|0.37838
02:27:18|0.37838
02:27:19|0.37838
02:27:20|0.37837
02:27:21|0.37837
02:27:22|0.37837
02:27:23|0.37837
02:27:24|0.37819
02:27:25|0.37819
02:27:26|0.37819
02:27:27|0.37832
02:27:28|0.37832
02:27:29|0.37832
02:27:30|0.37832
02:27:31|0.37832
02:27:32|0.37831
02:27:33|0.37831
02:27:34|0.37831
02:27:35|0.37831
02:27:36|0.37831
02:27:37|0.37831
02:27:38|0.37831
02:27:39|0.37831
02:27:40|0.37831
02:27:41|0.37831
02:27:43|0.37831
02:27:44|0.37829
02:27:45|0.37832
02:27:46|0.37832
02:27:47|0.37816
02:27:49|0.37816
02:27:50|0.37801
02:27:51|0.37801
02:27:52|0.37801
02:27:53|0.37801
02:27:54|0.37801
02:27:55|0.37801
02:27:56|0.37801
02:27:57|0.37847
02:27:58|0.3787
02:27:59|0.37871
02:28:00|0.37871
02:28:01|0.37871
02:28:02|0.37842
02:28:03|0.37842
02:28:05|0.37842
02:28:06|0.37842
02:28:07|0.37842
02:28:08|0.37842
02:28:09|0.37842
02:28:10|0.37855
02:28:11|0.37875
02:28:12|0.37875
02:28:13|0.37875
02:28:14|0.379
02:28:15|0.379
02:28:16|0.379
02:28:17|0.379
02:28:18|0.379
02:28:19|0.379
02:28:20|0.37911
02:28:21|0.37911
02:28:22|0.37911
02:28:23|0.37911
02:28:24|0.37872
02:28:25|0.37872
02:28:26|0.37872
02:28:27|0.37872
02:28:28|0.3783
02:28:29|0.3783
02:28:30|0.3783
02:28:31|0.37863
02:28:32|0.37863
02:28:33|0.37869
02:28:34|0.37869
02:28:35|0.37869
02:28:36|0.37869
02:28:37|0.3787
02:28:38|0.3787
02:28:39|0.37854
02:28:40|0.37854
02:28:42|0.37854
02:28:44|0.37854
02:28:44|0.37854
02:28:46|0.37854
02:28:47|0.37854
02:28:49|0.37869
02:28:51|0.37869
02:28:51|0.37869
02:28:53|0.37869
02:28:54|0.37869
02:28:54|0.37869
02:28:56|0.37869
02:28:57|0.37869
02:28:57|0.37869
02:28:58|0.37869
02:29:00|0.37869
02:29:00|0.37869
02:29:02|0.37869
02:29:03|0.37869
02:29:04|0.37869
02:29:05|0.37869
02:29:06|0.37869
02:29:06|0.37869
02:29:07|0.37869
02:29:09|0.37869
02:29:10|0.37869
02:29:11|0.37869
02:29:12|0.37869
02:29:12|0.37869
02:29:13|0.37869
02:29:14|0.37869
02:29:15|0.37869
02:29:16|0.37854
02:29:17|0.37854
02:29:18|0.37854
02:29:19|0.37854
02:29:21|0.37854
02:29:21|0.3785
02:29:22|0.3785
02:29:23|0.3785
02:29:24|0.3785
02:29:26|0.3785
02:29:27|0.37817
02:29:27|0.37851
02:29:28|0.37851
02:29:29|0.37851
02:29:30|0.37851
02:29:31|0.37851
02:29:33|0.37851
02:29:33|0.37869
02:29:34|0.37869
02:29:35|0.37869
02:29:36|0.37889
02:29:37|0.37889
02:29:38|0.37889
02:29:39|0.37888
02:29:41|0.37888
02:29:42|0.37894
02:29:43|0.37889
02:29:44|0.37889
02:29:45|0.3785
02:29:46|0.3785
02:29:47|0.3785
02:29:48|0.3785
02:29:49|0.3785
02:29:50|0.3785
02:29:51|0.37868
02:29:52|0.37868
02:29:53|0.37868
02:29:54|0.37856
02:29:55|0.37866
02:29:57|0.37866
02:29:57|0.37866
02:29:58|0.37866
02:29:59|0.37866
02:30:01|0.37866
02:30:02|0.37866
02:30:03|0.37866
02:30:04|0.37866
02:30:05|0.37866
02:30:06|0.37866
02:30:07|0.37853
02:30:08|0.37853
02:30:09|0.37853
02:30:11|0.37853
02:30:12|0.37856
02:30:14|0.37856
02:30:15|0.37856
02:30:15|0.37831
02:30:16|0.37831
02:30:18|0.37831
02:30:19|0.37831
02:30:19|0.37856
02:30:20|0.37856
02:30:22|0.37856
02:30:22|0.37829
02:30:23|0.37829
02:30:25|0.37811
02:30:27|0.37808
02:30:27|0.37761
02:30:28|0.37733
02:30:29|0.37733
02:30:31|0.37733
02:30:32|0.37733
02:30:33|0.37733
02:30:34|0.37733
02:30:35|0.37733
02:30:36|0.37739
02:30:37|0.37739
02:30:38|0.37739
02:30:39|0.37733
02:30:40|0.37733
02:30:41|0.37728
02:30:42|0.37716
02:30:43|0.37716
02:30:45|0.37735
02:30:47|0.37735
02:30:48|0.37708
02:30:50|0.3772
02:30:51|0.37711
02:30:53|0.37711
02:30:54|0.37711
02:30:56|0.3772
02:30:56|0.37728
02:30:58|0.37728
02:30:59|0.37699
02:31:00|0.37699
02:31:01|0.37675
02:31:02|0.37649
02:31:03|0.37616
02:31:04|0.37616
02:31:05|0.37614
02:31:06|0.3761
02:31:06|0.37615
02:31:08|0.376
02:31:09|0.376
02:31:10|0.376
02:31:10|0.37628
02:31:12|0.37702
02:31:12|0.37702
02:31:13|0.37713
02:31:15|0.37719
02:31:15|0.37702
02:31:17|0.37625
02:31:18|0.37641
02:31:19|0.37641
02:31:20|0.37641
02:31:21|0.37661
02:31:22|0.37661
02:31:23|0.37643
02:31:24|0.37632
02:31:25|0.37587
02:31:26|0.376
02:31:26|0.376
02:31:27|0.376
02:31:29|0.376
02:31:30|0.376
02:31:30|0.37578
02:31:32|0.37565
02:31:33|0.37457
02:31:34|0.37435
02:31:34|0.37461
02:31:35|0.37397
02:31:36|0.374
02:31:38|0.37415
02:31:38|0.3737
02:31:39|0.37363
02:31:41|0.37363
02:31:42|0.37363
02:31:43|0.37397
02:31:44|0.37397
02:31:46|0.3736
02:31:47|0.37341
02:31:47|0.37349
02:31:49|0.37349
02:31:50|0.37349
02:31:51|0.37338
02:31:53|0.37333
02:31:53|0.37333
02:31:55|0.37333
02:31:56|0.37333
02:31:57|0.37363
02:31:58|0.37363
02:31:59|0.37363
02:32:00|0.37336
02:32:01|0.37336
02:32:02|0.37336
02:32:03|0.37395
02:32:04|0.37349
02:32:05|0.37328
02:32:06|0.37394
02:32:07|0.37392
02:32:08|0.37246
02:32:09|0.37353
02:32:10|0.37338
02:32:11|0.37388
02:32:12|0.37305
02:32:13|0.37312
02:32:14|0.37312
02:32:15|0.37312
02:32:16|0.37314
02:32:17|0.37314
02:32:18|0.37356
02:32:19|0.37356
02:32:20|0.37312
02:32:21|0.37312
02:32:22|0.37312
02:32:23|0.37359
02:32:24|0.37369
02:32:25|0.37369
02:32:26|0.37369
02:32:27|0.37369
02:32:28|0.37411
02:32:29|0.37407
02:32:30|0.37416
02:32:31|0.37417
02:32:32|0.37417
02:32:33|0.37416
02:32:34|0.37416
02:32:35|0.37417
02:32:36|0.37382
02:32:37|0.37382
02:32:38|0.37382
02:32:39|0.37382
02:32:40|0.37382
02:32:41|0.374
02:32:42|0.374
02:32:43|0.374
02:32:45|0.37382
02:32:46|0.37382
02:32:47|0.37382
02:32:49|0.37384
02:32:50|0.37382
02:32:51|0.37382
02:32:53|0.37399
02:32:53|0.37399
02:32:54|0.37406
02:32:55|0.37406
02:32:57|0.37369
02:32:58|0.37369
02:32:59|0.37406
02:32:59|0.37406
02:33:00|0.37389
02:33:02|0.37356
02:33:02|0.3735
02:33:03|0.3735
02:33:05|0.37341
02:33:06|0.37342
02:33:06|0.37342
02:33:07|0.37341
02:33:09|0.37341
02:33:09|0.3736
02:33:10|0.3736
02:33:11|0.3736
02:33:12|0.3736
02:33:13|0.37359
02:33:14|0.3736
02:33:15|0.37357
02:33:16|0.37357
02:33:18|0.37312
02:33:19|0.37312
02:33:20|0.37312
02:33:21|0.373
02:33:21|0.37272
02:33:22|0.37301
02:33:23|0.37301
02:33:24|0.37301
02:33:25|0.37301
02:33:26|0.37306
02:33:28|0.37306
02:33:28|0.37247
02:33:29|0.37247
02:33:31|0.37247
02:33:32|0.37247
02:33:32|0.37247
02:33:33|0.3725
02:33:34|0.3725
02:33:36|0.37301
02:33:36|0.37301
02:33:37|0.37301
02:33:39|0.37301
02:33:39|0.37301
02:33:40|0.37301
02:33:41|0.373
02:33:42|0.37328
02:33:43|0.37328
02:33:45|0.37352
02:33:47|0.3736
02:33:48|0.37362
02:33:50|0.374
02:33:51|0.37384
02:33:52|0.37384
02:33:54|0.374
02:33:55|0.374
02:33:56|0.37374
02:33:56|0.37382
02:33:58|0.37382
02:34:00|0.37472
02:34:00|0.37458
02:34:02|0.37442
02:34:03|0.37464
02:34:04|0.37373
02:34:05|0.37375
02:34:06|0.37377
02:34:07|0.37377
02:34:09|0.37383
02:34:10|0.37387
02:34:11|0.37387
02:34:12|0.37387
02:34:13|0.37387
02:34:14|0.37377
02:34:15|0.37387
02:34:16|0.37377
02:34:16|0.37367
02:34:18|0.37367
02:34:18|0.37367
02:34:19|0.37387
02:34:20|0.37387
02:34:22|0.37367
02:34:23|0.37367
02:34:23|0.37316
02:34:25|0.37315
02:34:25|0.37311
02:34:27|0.3733
02:34:27|0.3733
02:34:29|0.3733
02:34:30|0.37367
02:34:31|0.37392
02:34:31|0.37392
02:34:33|0.37392
02:34:34|0.37392
02:34:34|0.37359
02:34:35|0.37359
02:34:37|0.37359
02:34:38|0.37359
02:34:39|0.37359
02:34:39|0.37359
02:34:41|0.37359
02:34:41|0.37359
02:34:43|0.37354
02:34:43|0.37354
02:34:44|0.37367
02:34:45|0.37391
02:34:47|0.37391
02:34:48|0.37391
02:34:50|0.37391
02:34:51|0.37394
02:34:52|0.37394
02:34:53|0.37394
02:34:53|0.37394
02:34:54|0.37394
02:34:56|0.37394
02:34:57|0.37394
02:34:58|0.37394
02:34:58|0.37419
02:35:00|0.37442
02:35:00|0.37467
02:35:02|0.37467
02:35:03|0.37467
02:35:04|0.37467
02:35:05|0.3747
02:35:06|0.3747
02:35:07|0.3747
02:35:08|0.3747
02:35:09|0.3747
02:35:10|0.3747
02:35:11|0.3747
02:35:12|0.37467
02:35:13|0.3743
02:35:14|0.3743
02:35:15|0.37453
02:35:16|0.37413
02:35:17|0.37464
02:35:18|0.37464
02:35:19|0.37481
02:35:20|0.37481
02:35:21|0.37481
02:35:22|0.37455
02:35:23|0.37455
02:35:24|0.37481
02:35:25|0.37463
02:35:26|0.37463
02:35:27|0.37463
02:35:28|0.375
02:35:30|0.37492
02:35:30|0.37492
02:35:31|0.37492
02:35:32|0.37492
02:35:33|0.37483
02:35:34|0.37483
02:35:36|0.37483
02:35:37|0.37481
02:35:37|0.37481
02:35:38|0.37481
02:35:39|0.37499
02:35:40|0.37499
02:35:42|0.37494
02:35:42|0.37487
02:35:43|0.37487
02:35:44|0.37515
02:35:45|0.3756
02:35:47|0.37562
02:35:48|0.37538
02:35:50|0.37559
02:35:51|0.37559
02:35:52|0.37559
02:35:54|0.37559
02:35:56|0.37559
02:35:56|0.37576
02:35:58|0.37586
02:35:58|0.37605
02:35:59|0.37616
02:36:00|0.37616
02:36:01|0.37616
02:36:02|0.37616
02:36:03|0.3765
02:36:04|0.3765
02:36:05|0.3765
02:36:06|0.3765
02:36:07|0.3765
02:36:09|0.37617
02:36:10|0.37647
02:36:11|0.37647
02:36:12|0.37647
02:36:13|0.37647
02:36:14|0.37628
02:36:14|0.37628
02:36:15|0.37628
02:36:16|0.37644
02:36:18|0.37615
02:36:19|0.37616
02:36:19|0.37616
02:36:20|0.37616
02:36:22|0.37616
02:36:22|0.37616
02:36:23|0.37628
02:36:24|0.37628
02:36:26|0.37628
02:36:27|0.3758
02:36:27|0.37598
02:36:29|0.37602
02:36:29|0.37602
02:36:30|0.37602
02:36:32|0.37602
02:36:32|0.37602
02:36:33|0.37605
02:36:34|0.37605
02:36:35|0.37609
02:36:36|0.37625
02:36:37|0.37653
02:36:39|0.37653
02:36:40|0.37656
02:36:40|0.37657
02:36:41|0.37658
02:36:42|0.37658
02:36:43|0.37658
02:36:44|0.37607
02:36:45|0.37607
02:36:46|0.37607
02:36:48|0.37601
02:36:48|0.37601
02:36:50|0.37601
02:36:52|0.37601
02:36:52|0.37601
02:36:53|0.37601
02:36:54|0.37601
02:36:55|0.37601
02:36:57|0.37601
02:36:58|0.37601
02:36:59|0.3761
02:37:00|0.37636
02:37:01|0.37636
02:37:02|0.37636
02:37:03|0.37656
02:37:04|0.37656
02:37:05|0.37656
02:37:06|0.37623
02:37:07|0.37654
02:37:09|0.37654
02:37:09|0.37653
02:37:10|0.37653
02:37:11|0.37653
02:37:12|0.37653
02:37:13|0.37653
02:37:14|0.37653
02:37:15|0.37625
02:37:16|0.37619
02:37:17|0.37619
02:37:18|0.37619
02:37:19|0.37619
02:37:20|0.37619
02:37:21|0.37606
02:37:22|0.37606
02:37:23|0.37606
02:37:24|0.37606
02:37:25|0.37606
02:37:26|0.37623
02:37:27|0.37623
02:37:28|0.37623
02:37:29|0.37623
02:37:30|0.37623
02:37:31|0.37623
02:37:32|0.37623
02:37:33|0.37623
02:37:34|0.37623
02:37:35|0.37623
02:37:36|0.37623
02:37:37|0.37623
02:37:38|0.37623
02:37:39|0.37607
02:37:41|0.37639
02:37:41|0.37639
02:37:42|0.37639
02:37:43|0.37668
02:37:44|0.37668
02:37:45|0.37668
02:37:46|0.37668
02:37:47|0.37668
02:37:48|0.37668
02:37:50|0.37668
02:37:52|0.37668
02:37:54|0.37638
02:37:54|0.37639
02:37:55|0.37639
02:37:57|0.37631
02:37:58|0.37631
02:37:59|0.37655
02:38:00|0.37655
02:38:01|0.37655
02:38:03|0.37655
02:38:03|0.37655
02:38:04|0.37675
02:38:06|0.37675
02:38:07|0.37675
02:38:07|0.37638
02:38:08|0.37638
02:38:10|0.37638
02:38:10|0.37638
02:38:13|0.37628
02:38:13|0.37607
02:38:15|0.37607
02:38:16|0.37607
02:38:17|0.37607
02:38:18|0.37671
02:38:19|0.37671
02:38:20|0.37671
02:38:21|0.37667
02:38:22|0.37667
02:38:23|0.37667
02:38:24|0.37667
02:38:25|0.37667
02:38:26|0.37667
02:38:27|0.37667
02:38:28|0.37667
02:38:29|0.37667
02:38:30|0.37667
02:38:31|0.37638
02:38:32|0.37638
02:38:33|0.37638
02:38:34|0.37638
02:38:35|0.37638
02:38:37|0.37611
02:38:38|0.37617
02:38:39|0.37617
02:38:40|0.37617
02:38:41|0.37617
02:38:42|0.37617
02:38:43|0.37617
02:38:44|0.37617
02:38:44|0.37617
02:38:46|0.37581
02:38:47|0.37599
02:38:48|0.37599
02:38:49|0.37599
02:38:49|0.37599
02:38:51|0.37599
02:38:53|0.37599
02:38:54|0.37599
02:38:56|0.37599
02:38:58|0.37599
02:38:59|0.37585
02:39:01|0.37585
02:39:02|0.37585
02:39:03|0.37585
02:39:04|0.37585
02:39:05|0.37585
02:39:06|0.37585
02:39:07|0.37585
02:39:08|0.37554
02:39:09|0.37554
02:39:10|0.37602
02:39:10|0.37602
02:39:11|0.37599
02:39:13|0.37599
02:39:14|0.37599
02:39:15|0.37599
02:39:16|0.37599
02:39:17|0.37562
02:39:17|0.37562
02:39:19|0.37562
02:39:20|0.37562
02:39:21|0.37562
02:39:22|0.37588
02:39:22|0.37599
02:39:24|0.37599
02:39:25|0.37599
02:39:25|0.3749
02:39:27|0.37497
02:39:27|0.37497
02:39:29|0.37513
02:39:29|0.37513
02:39:31|0.37513
02:39:32|0.37513
02:39:33|0.37513
02:39:34|0.37467
02:39:35|0.3745
02:39:36|0.37435
02:39:37|0.37462
02:39:38|0.37475
02:39:39|0.37475
02:39:40|0.37475
02:39:41|0.37435
02:39:42|0.37439
02:39:43|0.37439
02:39:44|0.37439
02:39:45|0.37425
02:39:46|0.37425
02:39:47|0.37425
02:39:48|0.37413
02:39:49|0.37411
02:39:50|0.37378
02:39:51|0.37369
02:39:53|0.37363
02:39:54|0.37355
02:39:56|0.37355
02:39:56|0.37355
02:39:57|0.37355
02:39:59|0.37355
02:40:00|0.37398
02:40:02|0.37398
02:40:03|0.37398
02:40:04|0.374
02:40:05|0.37416
02:40:06|0.37416
02:40:07|0.37416
02:40:07|0.37416
02:40:09|0.37416
02:40:09|0.37416
02:40:10|0.37416
02:40:11|0.37416
02:40:12|0.3742
02:40:14|0.3742
02:40:15|0.3742
02:40:15|0.3742
02:40:16|0.3742
02:40:17|0.3742
02:40:18|0.3742
02:40:20|0.3742
02:40:20|0.374
02:40:22|0.374
02:40:22|0.37397
02:40:24|0.37397
02:40:24|0.37428
02:40:25|0.37428
02:40:27|0.37428
02:40:28|0.37428
02:40:28|0.37428
02:40:29|0.37428
02:40:31|0.37428
02:40:31|0.37397
02:40:33|0.37397
02:40:33|0.37382
02:40:34|0.37382
02:40:35|0.3739
02:40:37|0.3739
02:40:37|0.3739
02:40:38|0.3739
02:40:39|0.3739
02:40:40|0.37322
02:40:43|0.3735
02:40:43|0.3735
02:40:44|0.37351
02:40:45|0.37351
02:40:46|0.37351
02:40:47|0.37351
02:40:48|0.37382
02:40:49|0.37382
02:40:50|0.37382
02:40:51|0.37381
02:40:53|0.3735
02:40:54|0.3735
02:40:56|0.37368
02:40:57|0.37368
02:40:58|0.37368
02:40:59|0.37368
02:41:00|0.37368
02:41:02|0.37368
02:41:02|0.37368
02:41:04|0.37368
02:41:05|0.37368
02:41:06|0.37368
02:41:07|0.37353
02:41:08|0.37373
02:41:09|0.37373
02:41:10|0.37373
02:41:11|0.37343
02:41:12|0.37379
02:41:13|0.37343
02:41:14|0.37316
02:41:15|0.37314
02:41:16|0.37314
02:41:17|0.37306
02:41:18|0.37306
02:41:19|0.3729
02:41:20|0.3729
02:41:21|0.3729
02:41:22|0.3729
02:41:23|0.3731
02:41:24|0.3731
02:41:25|0.3731
02:41:26|0.3731
02:41:27|0.3731
02:41:28|0.37322
02:41:30|0.37322
02:41:31|0.37324
02:41:32|0.37324
02:41:33|0.37324
02:41:33|0.37323
02:41:36|0.37323
02:41:37|0.37323
02:41:37|0.37323
02:41:39|0.37323
02:41:40|0.37323
02:41:41|0.37323
02:41:41|0.37323
02:41:42|0.37323
02:41:44|0.37302
02:41:45|0.37302
02:41:45|0.373
02:41:46|0.37282
02:41:48|0.37284
02:41:49|0.37284
02:41:50|0.37299
02:41:50|0.37299
02:41:52|0.37274
02:41:52|0.3727
02:41:53|0.3727
02:41:55|0.3727
02:41:57|0.3727
02:41:57|0.3727
02:41:58|0.3727
02:42:00|0.3727
02:42:01|0.3727
02:42:03|0.3727
02:42:04|0.3727
02:42:05|0.3727
02:42:06|0.3727
02:42:07|0.3727
02:42:08|0.3727
02:42:09|0.3727
02:42:10|0.37297
02:42:11|0.37297
02:42:12|0.37299
02:42:13|0.37315
02:42:14|0.37315
02:42:15|0.37315
02:42:16|0.37315
02:42:17|0.37315
02:42:18|0.37315
02:42:19|0.37315
02:42:20|0.37315
02:42:21|0.37295
02:42:22|0.37295
02:42:23|0.37295
02:42:24|0.37295
02:42:25|0.37295
02:42:26|0.37295
02:42:27|0.37295
02:42:29|0.37295
02:42:30|0.37295
02:42:31|0.37295
02:42:31|0.37295
02:42:33|0.37295
02:42:34|0.37315
02:42:34|0.37315
02:42:36|0.37315
02:42:37|0.37315
02:42:38|0.37315
02:42:39|0.37321
02:42:40|0.373
02:42:40|0.37297
02:42:42|0.37298
02:42:43|0.37298
02:42:44|0.37321
02:42:44|0.37321
02:42:45|0.37321
02:42:47|0.37321
02:42:48|0.37321
02:42:49|0.37321
02:42:49|0.37321
02:42:51|0.37321
02:42:52|0.37298
02:42:53|0.37298
02:42:54|0.37293
02:42:56|0.37293
02:42:58|0.37269
02:42:59|0.37301
02:43:00|0.37301
02:43:01|0.37296
02:43:02|0.37296
02:43:04|0.37296
02:43:04|0.37107
02:43:05|0.37131
02:43:07|0.37095
02:43:07|0.37051
02:43:08|0.37038
02:43:09|0.37038
02:43:11|0.37037
02:43:11|0.37037
02:43:12|0.37031
02:43:13|0.37
02:43:14|0.37013
02:43:15|0.36987
02:43:16|0.36988
02:43:18|0.36988
02:43:19|0.36976
02:43:20|0.36952
02:43:21|0.36961
02:43:22|0.3698
02:43:23|0.3698
02:43:24|0.36986
02:43:25|0.36987
02:43:26|0.3695
02:43:27|0.3695
02:43:28|0.36923
02:43:29|0.37004
02:43:30|0.37
02:43:31|0.3707
02:43:32|0.37037
02:43:33|0.37015
02:43:34|0.37015
02:43:35|0.37038
02:43:36|0.37038
02:43:37|0.37038
02:43:38|0.37038
02:43:39|0.37038
02:43:40|0.37124
02:43:41|0.37088
02:43:42|0.37088
02:43:43|0.37143
02:43:44|0.37143
02:43:45|0.37111
02:43:46|0.37111
02:43:47|0.37092
02:43:48|0.37092
02:43:49|0.37092
02:43:50|0.37203
02:43:51|0.37267
02:43:52|0.37267
02:43:53|0.3719
02:43:54|0.3719
02:43:55|0.37188
02:43:57|0.37188
02:43:59|0.37215
02:44:00|0.37215
02:44:01|0.37215
02:44:02|0.37213
02:44:03|0.37213
02:44:04|0.37213
02:44:05|0.37223
02:44:06|0.37205
02:44:07|0.37205
02:44:08|0.37205
02:44:09|0.37205
02:44:10|0.37205
02:44:11|0.37205
02:44:13|0.37215
02:44:14|0.37215
02:44:14|0.37215
02:44:16|0.37215
02:44:16|0.37215
02:44:17|0.37222
02:44:19|0.37185
02:44:19|0.37185
02:44:21|0.37184
02:44:21|0.372
02:44:23|0.37205
02:44:24|0.37274
02:44:25|0.37274
02:44:26|0.37254
02:44:27|0.37254
02:44:28|0.37291
02:44:29|0.37291
02:44:30|0.37291
02:44:31|0.37286
02:44:32|0.37286
02:44:33|0.37272
02:44:34|0.37272
02:44:35|0.37272
02:44:36|0.37272
02:44:37|0.37272
02:44:38|0.37272
02:44:39|0.37272
02:44:40|0.37272
02:44:41|0.37272
02:44:42|0.37272
02:44:43|0.37272
02:44:44|0.373
02:44:45|0.373
02:44:46|0.37311
02:44:47|0.37301
02:44:48|0.37262
02:44:49|0.37242
02:44:50|0.37289
02:44:51|0.37289
02:44:52|0.37289
02:44:53|0.37289
02:44:54|0.37289
02:44:55|0.37334
02:44:57|0.37334
02:44:59|0.37334
02:45:00|0.37255
02:45:02|0.37255
02:45:04|0.37255
02:45:05|0.37255
02:45:05|0.37255
02:45:07|0.37255
02:45:07|0.37255
02:45:09|0.37255
02:45:10|0.37255
02:45:10|0.37255
02:45:11|0.37297
02:45:12|0.37305
02:45:13|0.37305
02:45:14|0.37305
02:45:16|0.37315
02:45:16|0.37315
02:45:17|0.37315
02:45:19|0.37315
02:45:19|0.37271
02:45:20|0.37325
02:45:22|0.37326
02:45:23|0.37326
02:45:24|0.37325
02:45:24|0.37325
02:45:26|0.37325
02:45:26|0.37325
02:45:27|0.37325
02:45:29|0.37325
02:45:29|0.37325
02:45:31|0.37325
02:45:31|0.37325
02:45:32|0.37325
02:45:33|0.37324
02:45:34|0.37324
02:45:36|0.37324
02:45:36|0.37324
02:45:37|0.37324
02:45:38|0.37325
02:45:40|0.37325
02:45:40|0.37325
02:45:41|0.37325
02:45:42|0.37325
02:45:43|0.37325
02:45:44|0.37339
02:45:45|0.37348
02:45:46|0.37348
02:45:48|0.37355
02:45:48|0.37355
02:45:50|0.37355
02:45:51|0.37355
02:45:52|0.37355
02:45:53|0.37355
02:45:53|0.37355
02:45:54|0.37358
02:45:56|0.37358
02:45:57|0.37358
02:45:59|0.37366
02:46:00|0.37366
02:46:01|0.37366
02:46:02|0.37365
02:46:03|0.37368
02:46:04|0.37368
02:46:06|0.37371
02:46:06|0.37371
02:46:07|0.37372
02:46:08|0.37468
02:46:09|0.37488
02:46:10|0.37488
02:46:11|0.37458
02:46:12|0.37434
02:46:13|0.37502
02:46:14|0.37486
02:46:16|0.37486
02:46:17|0.37434
02:46:18|0.37434
02:46:19|0.37485
02:46:20|0.37485
02:46:20|0.37485
02:46:22|0.37485
02:46:23|0.37485
02:46:24|0.37459
02:46:25|0.37497
02:46:25|0.37448
02:46:26|0.37448
02:46:27|0.37447
02:46:28|0.37439
02:46:30|0.37439
02:46:31|0.37439
02:46:31|0.37447
02:46:33|0.37419
02:46:34|0.37419
02:46:34|0.37419
02:46:35|0.37397
02:46:36|0.37397
02:46:38|0.37397
02:46:38|0.37397
02:46:40|0.37397
02:46:41|0.37397
02:46:41|0.37397
02:46:43|0.37397
02:46:43|0.37397
02:46:45|0.37419
02:46:46|0.3744
02:46:47|0.3744
02:46:47|0.3744
02:46:48|0.3744
02:46:49|0.37446
02:46:50|0.37446
02:46:51|0.3744
02:46:53|0.3744
02:46:54|0.37504
02:46:54|0.3752
02:46:56|0.3752
02:46:57|0.3752
02:46:57|0.37529
02:47:00|0.37529
02:47:01|0.37529
02:47:01|0.37529
02:47:03|0.37653
02:47:05|0.37675
02:47:06|0.37584
02:47:07|0.37584
02:47:08|0.37616
02:47:08|0.37615
02:47:09|0.37601
02:47:11|0.37601
02:47:13|0.37585
02:47:13|0.37625
02:47:15|0.37642
02:47:15|0.37594
02:47:16|0.37592
02:47:17|0.37601
02:47:18|0.37601
02:47:19|0.37601
02:47:20|0.37601
02:47:21|0.37601
02:47:22|0.37621
02:47:23|0.37621
02:47:25|0.37621
02:47:25|0.37621
02:47:26|0.37621
02:47:27|0.37644
02:47:28|0.37644
02:47:29|0.37645
02:47:30|0.37645
02:47:31|0.37646
02:47:32|0.3768
02:47:33|0.37658
02:47:34|0.37658
02:47:35|0.37658
02:47:36|0.37658
02:47:37|0.37658
02:47:38|0.37679
02:47:39|0.37682
02:47:40|0.37684
02:47:41|0.37684
02:47:42|0.37684
02:47:43|0.3768
02:47:44|0.37679
02:47:45|0.37646
02:47:46|0.37646
02:47:47|0.37635
02:47:48|0.37609
02:47:49|0.37565
02:47:50|0.37565
02:47:51|0.37565
02:47:52|0.37568
02:47:53|0.37568
02:47:54|0.37568
02:47:55|0.37568
02:47:56|0.37568
02:47:57|0.37568
02:47:59|0.37568
02:48:00|0.37568
02:48:02|0.37615
02:48:02|0.37615
02:48:03|0.37615
02:48:05|0.37615
02:48:06|0.37615
02:48:07|0.37615
02:48:09|0.37615
02:48:09|0.37592
02:48:11|0.37581
02:48:13|0.37546
02:48:13|0.37522
02:48:14|0.37522
02:48:15|0.375
02:48:16|0.375
02:48:17|0.375
02:48:18|0.3753
02:48:19|0.3753
02:48:20|0.3753
02:48:22|0.37507
02:48:22|0.37507
02:48:23|0.37507
02:48:24|0.37507
02:48:25|0.37529
02:48:26|0.37529
02:48:27|0.37529
02:48:28|0.37568
02:48:29|0.37568
02:48:30|0.37568
02:48:31|0.37568
02:48:32|0.37568
02:48:33|0.37568
02:48:34|0.37529
02:48:35|0.37532
02:48:36|0.37568
02:48:37|0.37596
02:48:38|0.37596
02:48:39|0.37596
02:48:41|0.37596
02:48:41|0.37596
02:48:42|0.37568
02:48:43|0.37568
02:48:44|0.37546
02:48:45|0.37546
02:48:46|0.37521
02:48:47|0.37521
02:48:48|0.37489
02:48:49|0.375
02:48:50|0.375
02:48:51|0.375
02:48:52|0.375
02:48:53|0.375
02:48:55|0.375
02:48:56|0.37514
02:48:57|0.37514
02:48:58|0.37514
02:48:59|0.37514
02:49:00|0.37514
02:49:02|0.37556
02:49:02|0.37556
02:49:04|0.37556
02:49:05|0.37556
02:49:06|0.37556
02:49:07|0.37556
02:49:08|0.37553
02:49:08|0.37553
02:49:10|0.37553
02:49:11|0.37554
02:49:12|0.37554
02:49:13|0.37554
02:49:14|0.37554
02:49:15|0.37554
02:49:16|0.37507
02:49:17|0.37507
02:49:18|0.37507
02:49:19|0.37507
02:49:20|0.37507
02:49:21|0.37507
02:49:22|0.3754
02:49:23|0.37541
02:49:24|0.37477
02:49:25|0.37463
02:49:26|0.37466
02:49:27|0.37466
02:49:28|0.37466
02:49:29|0.37466
02:49:30|0.37491
02:49:31|0.37491
02:49:32|0.37426
02:49:33|0.3742
02:49:34|0.3742
02:49:35|0.3742
02:49:36|0.3742
02:49:37|0.3742
02:49:38|0.3742
02:49:39|0.3742
02:49:40|0.3742
02:49:41|0.37444
02:49:42|0.37444
02:49:43|0.37472
02:49:44|0.3745
02:49:45|0.3745
02:49:46|0.3745
02:49:47|0.3745
02:49:48|0.37457
02:49:49|0.37457
02:49:50|0.37469
02:49:51|0.37469
02:49:52|0.37469
02:49:53|0.37469
02:49:54|0.37469
02:49:55|0.37469
02:49:56|0.37469
02:49:57|0.37469
02:49:58|0.37469
02:49:59|0.37481
02:50:00|0.37481
02:50:01|0.37468
02:50:03|0.37468
02:50:03|0.37468
02:50:05|0.3745
02:50:06|0.3745
02:50:07|0.37468
02:50:07|0.37468
02:50:09|0.37468
02:50:10|0.37425
02:50:12|0.37425
02:50:12|0.37425
02:50:14|0.37425
02:50:14|0.37468
02:50:15|0.37468
02:50:17|0.37466
02:50:17|0.37464
02:50:18|0.37444
02:50:19|0.37444
02:50:20|0.37444
02:50:21|0.37444
02:50:23|0.37444
02:50:23|0.37444
02:50:24|0.37457
02:50:26|0.37457
02:50:27|0.37457
02:50:28|0.37457
02:50:29|0.3742
02:50:30|0.3742
02:50:31|0.3742
02:50:32|0.37413
02:50:33|0.37386
02:50:34|0.37377
02:50:35|0.37377
02:50:36|0.37377
02:50:37|0.37377
02:50:38|0.37377
02:50:39|0.37377
02:50:40|0.37377
02:50:41|0.37377
02:50:42|0.37418
02:50:43|0.37418
02:50:44|0.37401
02:50:45|0.37401
02:50:46|0.37401
02:50:47|0.3734
02:50:48|0.37327
02:50:49|0.37346
02:50:50|0.37316
02:50:51|0.37315
02:50:52|0.37315
02:50:53|0.37304
02:50:54|0.37312
02:50:55|0.37283
02:50:56|0.37283
02:50:57|0.37283
02:50:58|0.37283
02:50:59|0.37283
02:51:00|0.37283
02:51:01|0.37283
02:51:03|0.37283
02:51:05|0.37306
02:51:06|0.37287
02:51:08|0.37274
02:51:09|0.37287
02:51:11|0.37287
02:51:12|0.3727
02:51:12|0.37255
02:51:13|0.3725
02:51:14|0.37271
02:51:16|0.37237
02:51:18|0.37237
02:51:18|0.37237
02:51:19|0.37237
02:51:20|0.37219
02:51:21|0.37218
02:51:22|0.37218
02:51:23|0.37229
02:51:24|0.37205
02:51:25|0.37205
02:51:26|0.37205
02:51:28|0.37205
02:51:28|0.37205
02:51:29|0.372
02:51:30|0.372
02:51:31|0.37188
02:51:32|0.37186
02:51:33|0.37186
02:51:34|0.37155
02:51:35|0.37155
02:51:36|0.37182
02:51:37|0.37182
02:51:38|0.37182
02:51:39|0.37148
02:51:40|0.37148
02:51:42|0.37142
02:51:42|0.37145
02:51:43|0.37114
02:51:44|0.37114
02:51:45|0.37164
02:51:46|0.3714
02:51:47|0.3714
02:51:49|0.37144
02:51:49|0.37144
02:51:50|0.37144
02:51:51|0.37144
02:51:52|0.37144
02:51:53|0.37199
02:51:54|0.37199
02:51:55|0.37229
02:51:56|0.37229
02:51:58|0.37235
02:51:59|0.37156
02:52:00|0.37216
02:52:01|0.37217
02:52:02|0.37217
02:52:03|0.37217
02:52:05|0.37217
02:52:06|0.37211
02:52:07|0.3717
02:52:09|0.37153
02:52:10|0.37153
02:52:12|0.37153
02:52:13|0.37153
02:52:13|0.37153
02:52:14|0.37153
02:52:15|0.37153
02:52:16|0.37144
02:52:17|0.37144
02:52:18|0.37144
02:52:19|0.37144
02:52:20|0.37144
02:52:21|0.37125
02:52:22|0.37125
02:52:24|0.37109
02:52:25|0.37124
02:52:26|0.37106
02:52:27|0.37105
02:52:28|0.37105
02:52:29|0.37105
02:52:30|0.37114
02:52:31|0.37114
02:52:32|0.37114
02:52:33|0.37114
02:52:34|0.37114
02:52:35|0.37114
02:52:36|0.37114
02:52:37|0.37114
02:52:38|0.37114
02:52:39|0.37114
02:52:40|0.37114
02:52:41|0.37114
02:52:42|0.37093
02:52:43|0.37093
02:52:44|0.37093
02:52:45|0.37093
02:52:46|0.37093
02:52:47|0.37093
02:52:48|0.37093
02:52:49|0.37093
02:52:50|0.3711
02:52:51|0.3711
02:52:52|0.37134
02:52:53|0.37152
02:52:54|0.37152
02:52:55|0.37114
02:52:56|0.37087
02:52:57|0.37087
02:52:58|0.37094
02:52:59|0.37094
02:53:00|0.37094
02:53:01|0.37087
02:53:02|0.37079
02:53:03|0.37067
02:53:04|0.37067
02:53:05|0.37097
02:53:06|0.37097
02:53:08|0.37097
02:53:09|0.37097
02:53:10|0.37097
02:53:12|0.37098
02:53:13|0.37098
02:53:14|0.37098
02:53:15|0.37098
02:53:16|0.37098
02:53:17|0.37133
02:53:17|0.37133
02:53:19|0.37133
02:53:21|0.37133
02:53:21|0.37133
02:53:22|0.37133
02:53:23|0.37133
02:53:24|0.37133
02:53:25|0.37133
02:53:26|0.37145
02:53:27|0.37145
02:53:28|0.37145
02:53:29|0.37145
02:53:31|0.37145
02:53:32|0.37145
02:53:32|0.37145
02:53:34|0.37145
02:53:34|0.37147
02:53:35|0.37147
02:53:36|0.37133
02:53:37|0.37133
02:53:39|0.37133
02:53:39|0.37118
02:53:40|0.37118
02:53:42|0.3712
02:53:43|0.3712
02:53:43|0.3712
02:53:45|0.3712
02:53:45|0.3712
02:53:46|0.3712
02:53:47|0.37125
02:53:48|0.37125
02:53:50|0.37125
02:53:50|0.37127
02:53:52|0.37127
02:53:52|0.37127
02:53:53|0.37132
02:53:54|0.37132
02:53:55|0.37163
02:53:56|0.37163
02:53:57|0.37163
02:53:59|0.37163
02:53:59|0.37163
02:54:00|0.37163
02:54:01|0.37163
02:54:02|0.37163
02:54:04|0.37118
02:54:05|0.37118
02:54:06|0.37118
02:54:07|0.37132
02:54:08|0.37187
02:54:09|0.372
02:54:10|0.37232
02:54:11|0.37255
02:54:12|0.37282
02:54:13|0.37325
02:54:14|0.37325
02:54:15|0.37325
02:54:16|0.3724
02:54:18|0.3724
02:54:19|0.3724
02:54:20|0.3724
02:54:22|0.37198
02:54:23|0.37171
02:54:23|0.37171
02:54:24|0.37172
02:54:26|0.37172
02:54:27|0.37172
02:54:27|0.37168
02:54:29|0.37168
02:54:30|0.37168
02:54:30|0.37168
02:54:32|0.37168
02:54:33|0.37168
02:54:34|0.37168
02:54:35|0.37168
02:54:36|0.37168
02:54:36|0.37168
02:54:38|0.37168
02:54:39|0.37168
02:54:39|0.37168
02:54:40|0.37168
02:54:42|0.37171
02:54:42|0.37171
02:54:43|0.37206
02:54:44|0.37206
02:54:46|0.37206
02:54:46|0.37206
02:54:47|0.37206
02:54:49|0.37206
02:54:50|0.37206
02:54:50|0.37206
02:54:51|0.37206
02:54:52|0.37206
02:54:54|0.37206
02:54:55|0.37206
02:54:56|0.37206
02:54:56|0.37206
02:54:57|0.37206
02:54:58|0.37206
02:54:59|0.37207
02:55:01|0.37207
02:55:02|0.37214
02:55:02|0.37214
02:55:05|0.37179
02:55:05|0.37155
02:55:07|0.37155
02:55:09|0.37245
02:55:11|0.37245
02:55:12|0.37198
02:55:12|0.37198
02:55:13|0.37198
02:55:14|0.37198
02:55:15|0.3722
02:55:16|0.3722
02:55:18|0.37214
02:55:19|0.37214
02:55:20|0.37214
02:55:21|0.37225
02:55:22|0.37225
02:55:23|0.37225
02:55:24|0.37225
02:55:25|0.37225
02:55:26|0.37242
02:55:27|0.37243
02:55:28|0.37248
02:55:29|0.3726
02:55:30|0.37271
02:55:31|0.3728
02:55:32|0.37287
02:55:33|0.37287
02:55:35|0.37287
02:55:36|0.37287
02:55:37|0.37287
02:55:38|0.37287
02:55:39|0.37287
02:55:40|0.37287
02:55:41|0.37287
02:55:42|0.37214
02:55:43|0.37198
02:55:44|0.3723
02:55:45|0.3723
02:55:46|0.3723
02:55:47|0.3723
02:55:48|0.3723
02:55:49|0.3723
02:55:50|0.3723
02:55:51|0.3723
02:55:52|0.3723
02:55:53|0.37266
02:55:54|0.37275
02:55:55|0.37275
02:55:56|0.37275
02:55:57|0.37275
02:55:58|0.37275
02:55:59|0.37273
02:56:00|0.37273
02:56:01|0.37273
02:56:02|0.37262
02:56:03|0.37262
02:56:04|0.37262
02:56:05|0.37336
02:56:06|0.37336
02:56:08|0.37304
02:56:10|0.37304
02:56:12|0.37339
02:56:12|0.37323
02:56:14|0.37323
02:56:14|0.37323
02:56:16|0.37323
02:56:16|0.37323
02:56:18|0.37339
02:56:19|0.37339
02:56:21|0.37342
02:56:22|0.37342
02:56:23|0.37342
02:56:24|0.37342
02:56:25|0.37346
02:56:25|0.37339
02:56:27|0.37339
02:56:28|0.37339
02:56:29|0.37356
02:56:30|0.37358
02:56:30|0.37358
02:56:32|0.37358
02:56:33|0.37339
02:56:34|0.37339
02:56:35|0.37339
02:56:35|0.3735
02:56:37|0.3735
02:56:38|0.37336
02:56:38|0.37336
02:56:40|0.37336
02:56:41|0.37336
02:56:42|0.37336
02:56:42|0.37336
02:56:44|0.37336
02:56:45|0.37336
02:56:46|0.37336
02:56:47|0.37336
02:56:48|0.37336
02:56:48|0.3738
02:56:50|0.3738
02:56:51|0.3738
02:56:52|0.3738
02:56:53|0.37381
02:56:53|0.37381
02:56:55|0.37381
02:56:56|0.37381
02:56:57|0.37377
02:56:58|0.37377
02:56:59|0.37374
02:57:00|0.37374
02:57:00|0.37374
02:57:01|0.37374
02:57:02|0.37374
02:57:04|0.37377
02:57:04|0.37377
02:57:06|0.37377
02:57:06|0.37374
02:57:08|0.37374
02:57:10|0.37374
02:57:11|0.37374
02:57:13|0.37375
02:57:15|0.37375
02:57:16|0.37382
02:57:17|0.37382
02:57:18|0.37391
02:57:19|0.37391
02:57:21|0.37391
02:57:22|0.37388
02:57:23|0.37388
02:57:24|0.37388
02:57:25|0.37367
02:57:26|0.37346
02:57:26|0.37346
02:57:28|0.37346
02:57:29|0.37346
02:57:30|0.37346
02:57:30|0.37346
02:57:31|0.37346
02:57:33|0.37346
02:57:34|0.37358
02:57:35|0.37358
02:57:36|0.37345
02:57:37|0.37345
02:57:38|0.37345
02:57:39|0.37345
02:57:40|0.37345
02:57:41|0.3732
02:57:42|0.3731
02:57:43|0.3731
02:57:44|0.37285
02:57:44|0.37285
02:57:46|0.37314
02:57:47|0.37314
02:57:48|0.37336
02:57:49|0.37336
02:57:50|0.37336
02:57:51|0.37336
02:57:52|0.37336
02:57:52|0.37336
02:57:53|0.37336
02:57:54|0.37309
02:57:56|0.37309
02:57:57|0.37359
02:57:58|0.37359
02:57:59|0.37359
02:58:00|0.37359
02:58:00|0.37359
02:58:02|0.37342
02:58:03|0.37342
02:58:04|0.37342
02:58:04|0.37342
02:58:05|0.37342
02:58:07|0.37342
02:58:07|0.37342
02:58:08|0.37342
02:58:09|0.37314
02:58:12|0.37314
02:58:13|0.3735
02:58:14|0.3735
02:58:15|0.37342
02:58:17|0.37342
02:58:18|0.37341
02:58:20|0.37341
02:58:21|0.37341
02:58:21|0.37341
02:58:22|0.37341
02:58:24|0.37341
02:58:24|0.37341
02:58:26|0.37341
02:58:27|0.37342
02:58:28|0.37342
02:58:29|0.37342
02:58:30|0.37342
02:58:31|0.37342
02:58:32|0.37342
02:58:33|0.37342
02:58:34|0.37342
02:58:35|0.37314
02:58:35|0.37314
02:58:36|0.37303
02:58:38|0.37303
02:58:39|0.37303
02:58:39|0.37303
02:58:41|0.37303
02:58:43|0.37342
02:58:44|0.37342
02:58:44|0.37342
02:58:45|0.37342
02:58:46|0.37342
02:58:47|0.37342
02:58:48|0.37342
02:58:49|0.3736
02:58:50|0.3736
02:58:51|0.3736
02:58:52|0.3736
02:58:53|0.3736
02:58:54|0.3736
02:58:55|0.3736
02:58:56|0.37333
02:58:57|0.37333
02:58:58|0.37333
02:58:59|0.37333
02:59:00|0.37333
02:59:01|0.37371
02:59:02|0.37371
02:59:04|0.37395
02:59:04|0.37395
02:59:05|0.374
02:59:07|0.374
02:59:07|0.374
02:59:08|0.374
02:59:09|0.374
02:59:11|0.37373
02:59:13|0.374
02:59:14|0.374
02:59:15|0.374
02:59:17|0.374
02:59:18|0.374
02:59:19|0.374
02:59:20|0.37393
02:59:21|0.37393
02:59:23|0.37393
02:59:25|0.37373
02:59:25|0.37373
02:59:27|0.37355
02:59:28|0.37355
02:59:29|0.37355
02:59:30|0.37355
02:59:31|0.3735
02:59:32|0.3735
02:59:33|0.37342
02:59:34|0.37342
02:59:35|0.37342
02:59:36|0.37348
02:59:37|0.37348
02:59:38|0.37333
02:59:39|0.37315
02:59:40|0.37315
02:59:41|0.37315
02:59:42|0.37315
02:59:43|0.37315
02:59:44|0.37315
02:59:45|0.37315
02:59:46|0.37315
02:59:47|0.37315
02:59:48|0.37315
02:59:49|0.37315
02:59:50|0.37315
02:59:51|0.37315
02:59:53|0.37315
02:59:53|0.37319
02:59:55|0.37319
02:59:56|0.37319
02:59:56|0.37336
02:59:58|0.37336
02:59:59|0.37317
02:59:59|0.37317
03:00:00|0.37317
03:00:01|0.37317
03:00:02|0.37317
03:00:04|0.37317
03:00:04|0.37317
03:00:06|0.37323
03:00:07|0.37314
03:00:07|0.373
03:00:09|0.37297
03:00:10|0.37297
03:00:10|0.37283
03:00:13|0.37283
03:00:15|0.37283
03:00:16|0.37279
03:00:17|0.37279
03:00:18|0.37279
03:00:19|0.37324
03:00:20|0.37324
03:00:21|0.37324
03:00:22|0.37324
03:00:23|0.37324
03:00:24|0.37261
03:00:25|0.37261
03:00:26|0.37261
03:00:27|0.37261
03:00:28|0.37261
03:00:29|0.37261
03:00:31|0.37252
03:00:32|0.372
03:00:32|0.372
03:00:34|0.3719
03:00:35|0.37217
03:00:35|0.37217
03:00:37|0.37217
03:00:37|0.37217
03:00:39|0.37217
03:00:39|0.37228
03:00:41|0.37228
03:00:41|0.37227
03:00:42|0.37204
03:00:44|0.37204
03:00:45|0.3724
03:00:45|0.3724
03:00:46|0.37247
03:00:48|0.37247
03:00:49|0.37247
03:00:49|0.37247
03:00:51|0.37201
03:00:51|0.37201
03:00:53|0.37201
03:00:53|0.37201
03:00:55|0.37201
03:00:56|0.37201
03:00:56|0.37201
03:00:58|0.37201
03:00:58|0.37201
03:00:59|0.37201
03:01:01|0.37201
03:01:02|0.37201
03:01:02|0.37201
03:01:03|0.37202
03:01:05|0.37202
03:01:05|0.37202
03:01:06|0.37201
03:01:08|0.37201
03:01:10|0.37201
03:01:11|0.37189
03:01:11|0.37189
03:01:13|0.37214
03:01:15|0.37212
03:01:17|0.37188
03:01:17|0.37186
03:01:19|0.37186
03:01:19|0.37186
03:01:22|0.37178
03:01:22|0.37098
03:01:23|0.3711
03:01:25|0.3711
03:01:25|0.37201
03:01:26|0.37201
03:01:27|0.37203
03:01:28|0.37159
03:01:29|0.37159
03:01:30|0.37159
03:01:31|0.37159
03:01:32|0.37159
03:01:33|0.37159
03:01:34|0.37159
03:01:35|0.37117
03:01:36|0.37117
03:01:38|0.37117
03:01:39|0.37117
03:01:39|0.37117
03:01:40|0.37117
03:01:41|0.37091
03:01:43|0.37091
03:01:43|0.37091
03:01:44|0.37117
03:01:45|0.37117
03:01:46|0.37117
03:01:47|0.37117
03:01:48|0.37117
03:01:49|0.37057
03:01:50|0.37069
03:01:52|0.37069
03:01:52|0.37069
03:01:53|0.3708
03:01:54|0.3708
03:01:55|0.3708
03:01:56|0.3708
03:01:57|0.37067
03:01:58|0.3708
03:01:59|0.3708
03:02:00|0.3708
03:02:01|0.3708
03:02:02|0.3708
03:02:03|0.3708
03:02:04|0.3708
03:02:05|0.3708
03:02:06|0.3708
03:02:07|0.3708
03:02:08|0.37082
03:02:09|0.3708
03:02:10|0.37116
03:02:11|0.37116
03:02:12|0.37116
03:02:13|0.37115
03:02:15|0.371
03:02:17|0.371
03:02:19|0.371
03:02:19|0.37085
03:02:21|0.37067
03:02:22|0.37067
03:02:23|0.37067
03:02:24|0.37067
03:02:25|0.37067
03:02:26|0.37067
03:02:27|0.37067
03:02:28|0.37067
03:02:29|0.37048
03:02:30|0.37048
03:02:32|0.37067
03:02:32|0.37048
03:02:33|0.37048
03:02:34|0.37048
03:02:36|0.37048
03:02:36|0.37048
03:02:37|0.37053
03:02:38|0.37053
03:02:39|0.37048
03:02:41|0.37048
03:02:41|0.37048
03:02:42|0.37048
03:02:43|0.37053
03:02:44|0.37053
03:02:45|0.37053
03:02:46|0.37053
03:02:47|0.37053
03:02:48|0.3697
03:02:49|0.3697
03:02:50|0.37075
03:02:52|0.37084
03:02:52|0.37084
03:02:53|0.37058
03:02:54|0.37058
03:02:55|0.3708
03:02:57|0.3708
03:02:57|0.3708
03:02:58|0.3708
03:02:59|0.3708
03:03:00|0.3708
03:03:01|0.3708
03:03:02|0.37067
03:03:03|0.37067
03:03:04|0.37067
03:03:05|0.37075
03:03:06|0.37057
03:03:07|0.37057
03:03:08|0.37064
03:03:09|0.37057
03:03:10|0.37057
03:03:11|0.37057
03:03:12|0.3708
03:03:13|0.3708
03:03:15|0.3708
03:03:17|0.37061
03:03:18|0.37061
03:03:20|0.37061
03:03:21|0.37086
03:03:22|0.37086
03:03:22|0.37086
03:03:24|0.37086
03:03:25|0.3708
03:03:25|0.37048
03:03:27|0.37055
03:03:28|0.37055
03:03:29|0.37055
03:03:30|0.37056
03:03:30|0.37031
03:03:32|0.37031
03:03:32|0.37056
03:03:34|0.37056
03:03:35|0.37056
03:03:36|0.3709
03:03:36|0.37049
03:03:37|0.37049
03:03:38|0.37049
03:03:40|0.37049
03:03:41|0.37049
03:03:42|0.37049
03:03:43|0.37049
03:03:44|0.37049
03:03:45|0.37049
03:03:46|0.37049
03:03:47|0.37049
03:03:48|0.37049
03:03:49|0.37049
03:03:50|0.37048
03:03:51|0.37048
03:03:52|0.37083
03:03:53|0.37086
03:03:54|0.3711
03:03:55|0.37117
03:03:56|0.37128
03:03:57|0.37129
03:03:58|0.37129
03:03:59|0.37129
03:04:00|0.37089
03:04:01|0.37117
03:04:02|0.37117
03:04:03|0.37117
03:04:04|0.37117
03:04:05|0.37117
03:04:06|0.37117
03:04:07|0.37133
03:04:08|0.37133
03:04:09|0.37133
03:04:10|0.3715
03:04:12|0.3715
03:04:14|0.3715
03:04:15|0.3715
03:04:17|0.3715
03:04:18|0.3715
03:04:19|0.3715
03:04:20|0.3716
03:04:21|0.37172
03:04:22|0.37186
03:04:23|0.37227
03:04:24|0.37227
03:04:25|0.37197
03:04:26|0.37194
03:04:27|0.37194
03:04:29|0.37212
03:04:30|0.37212
03:04:31|0.37212
03:04:32|0.37178
03:04:34|0.37212
03:04:34|0.37194
03:04:35|0.37194
03:04:38|0.37194
03:04:38|0.37194
03:04:39|0.37194
03:04:40|0.37194
03:04:41|0.37194
03:04:42|0.37197
03:04:43|0.37197
03:04:44|0.37197
03:04:46|0.37197
03:04:46|0.37197
03:04:47|0.37197
03:04:49|0.37197
03:04:49|0.37197
03:04:50|0.37197
03:04:51|0.37197
03:04:52|0.37197
03:04:53|0.37208
03:04:54|0.37208
03:04:55|0.37208
03:04:56|0.37208
03:04:57|0.37194
03:05:04|0.37194
03:05:05|0.37194
03:05:06|0.37194
03:05:07|0.37194
03:05:08|0.37194
03:05:09|0.37183
03:05:10|0.37183
03:05:11|0.37183
03:05:12|0.37183
03:05:14|0.37177
03:05:14|0.37177
03:05:16|0.37177
03:05:18|0.37177
03:05:19|0.37207
03:05:21|0.37207
03:05:22|0.37207
03:05:23|0.37207
03:05:24|0.37207
03:05:25|0.37207
03:05:26|0.37207
03:05:27|0.37218
03:05:28|0.37231
03:05:29|0.372
03:05:30|0.372
03:05:31|0.372
03:05:32|0.372
03:05:33|0.372
03:05:34|0.372
03:05:35|0.372
03:05:36|0.372
03:05:37|0.372
03:05:38|0.372
03:05:39|0.372
03:05:40|0.372
03:05:41|0.37254
03:05:42|0.37262
03:05:43|0.37262
03:05:44|0.37268
03:05:45|0.37288
03:05:46|0.37301
03:05:47|0.37301
03:05:48|0.37301
03:05:49|0.373
03:05:50|0.373
03:05:51|0.373
03:05:52|0.373
03:05:53|0.373
03:05:54|0.373
03:05:55|0.373
03:05:56|0.373
03:05:57|0.373
03:05:58|0.37308
03:05:59|0.37297
03:06:00|0.37297
03:06:01|0.37297
03:06:02|0.37297
03:06:03|0.37278
03:06:04|0.37278
03:06:05|0.37278
03:06:06|0.37278
03:06:07|0.37278
03:06:08|0.37278
03:06:09|0.37297
03:06:10|0.37297
03:06:11|0.37297
03:06:12|0.37297
03:06:13|0.37263
03:06:14|0.37263
03:06:15|0.37239
03:06:16|0.37239
03:06:17|0.37239
03:06:19|0.37252
03:06:21|0.37263
03:06:22|0.37263
03:06:23|0.37263
03:06:24|0.37263
03:06:25|0.37263
03:06:26|0.37261
03:06:27|0.373
03:06:28|0.373
03:06:28|0.373
03:06:30|0.373
03:06:30|0.373
03:06:32|0.373
03:06:32|0.37308
03:06:34|0.37308
03:06:35|0.37317
03:06:36|0.37317
03:06:37|0.37317
03:06:38|0.373
03:06:39|0.373
03:06:40|0.373
03:06:41|0.373
03:06:41|0.373
03:06:43|0.37311
03:06:44|0.37317
03:06:44|0.37317
03:06:46|0.37317
03:06:46|0.37317
03:06:47|0.37317
03:06:49|0.373
03:06:49|0.373
03:06:50|0.373
03:06:53|0.373
03:06:53|0.37318
03:06:54|0.3732
03:06:55|0.3732
03:06:56|0.3732
03:06:57|0.37336
03:06:58|0.37336
03:06:59|0.37336
03:07:00|0.37346
03:07:01|0.37346
03:07:02|0.37336
03:07:03|0.37336
03:07:04|0.37268
03:07:05|0.37268
03:07:06|0.37268
03:07:07|0.37252
03:07:08|0.37252
03:07:09|0.37252
03:07:10|0.37252
03:07:11|0.37325
03:07:12|0.37287
03:07:13|0.37287
03:07:14|0.37336
03:07:15|0.37336
03:07:16|0.37336
03:07:17|0.37346
03:07:19|0.37346
03:07:21|0.37287
03:07:22|0.37287
03:07:23|0.37291
03:07:24|0.37291
03:07:25|0.37284
03:07:26|0.37284
03:07:27|0.37284
03:07:27|0.37245
03:07:29|0.37245
03:07:30|0.37217
03:07:30|0.37217
03:07:32|0.37217
03:07:33|0.37217
03:07:34|0.37228
03:07:35|0.37228
03:07:36|0.37239
03:07:37|0.37239
03:07:38|0.37239
03:07:39|0.37338
03:07:40|0.37282
03:07:41|0.37282
03:07:41|0.37282
03:07:42|0.37282
03:07:44|0.37282
03:07:45|0.37282
03:07:46|0.37287
03:07:47|0.37287
03:07:48|0.37287
03:07:49|0.37287
03:07:50|0.37287
03:07:51|0.37171
03:07:51|0.37171
03:07:54|0.37185
03:07:54|0.37185
03:07:55|0.37185
03:07:57|0.37185
03:07:58|0.37185
03:07:59|0.37185
03:08:00|0.37185
03:08:01|0.37194
03:08:01|0.37194
03:08:03|0.37194
03:08:03|0.37194
03:08:04|0.37194
03:08:07|0.37188
03:08:07|0.37188
03:08:08|0.37188
03:08:09|0.37188
03:08:10|0.37188
03:08:11|0.37188
03:08:12|0.37178
03:08:13|0.37188
03:08:14|0.37197
03:08:16|0.37192
03:08:17|0.37192
03:08:18|0.37192
03:08:19|0.37192
03:08:21|0.37192
03:08:22|0.37192
03:08:24|0.37192
03:08:25|0.37203
03:08:26|0.37203
03:08:27|0.37203
03:08:28|0.37185
03:08:29|0.37185
03:08:30|0.37185
03:08:31|0.37185
03:08:32|0.37185
03:08:33|0.37185
03:08:34|0.37185
03:08:35|0.37185
03:08:36|0.37185
03:08:37|0.37185
03:08:38|0.37173
03:08:39|0.37208
03:08:40|0.37208
03:08:41|0.37208
03:08:42|0.37208
03:08:43|0.37208
03:08:44|0.37208
03:08:45|0.37204
03:08:46|0.37204
03:08:47|0.37204
03:08:48|0.37204
03:08:49|0.37204
03:08:50|0.37204
03:08:51|0.37204
03:08:52|0.37181
03:08:53|0.37181
03:08:54|0.37171
03:08:55|0.37171
03:08:56|0.3717
03:08:58|0.3717
03:08:59|0.3717
03:09:00|0.37156
03:09:01|0.37152
03:09:02|0.37152
03:09:03|0.37152
03:09:04|0.37152
03:09:05|0.37152
03:09:06|0.37152
03:09:06|0.37152
03:09:08|0.37152
03:09:09|0.37152
03:09:10|0.37152
03:09:10|0.37152
03:09:12|0.37169
03:09:12|0.37169
03:09:14|0.37169
03:09:14|0.37169
03:09:16|0.37169
03:09:17|0.37169
03:09:17|0.37169
03:09:18|0.37169
03:09:20|0.37193
03:09:22|0.37193
03:09:23|0.37193
03:09:25|0.37193
03:09:25|0.37211
03:09:26|0.37211
03:09:27|0.37211
03:09:29|0.37211
03:09:29|0.37211
03:09:30|0.37211
03:09:31|0.37211
03:09:33|0.37211
03:09:34|0.37211
03:09:35|0.37211
03:09:36|0.37211
03:09:38|0.37211
03:09:39|0.37249
03:09:40|0.37249
03:09:41|0.37249
03:09:43|0.37249
03:09:43|0.37249
03:09:44|0.37249
03:09:45|0.37249
03:09:46|0.37249
03:09:47|0.37249
03:09:48|0.37249
03:09:49|0.3723
03:09:50|0.3723
03:09:51|0.3723
03:09:52|0.3723
03:09:53|0.37199
03:09:54|0.37199
03:09:55|0.3718
03:09:56|0.3718
03:09:57|0.3718
03:09:59|0.3718
03:09:59|0.3718
03:10:00|0.3718
03:10:01|0.3718
03:10:02|0.3718
03:10:03|0.3718
03:10:04|0.3718
03:10:05|0.3718
03:10:06|0.372
03:10:07|0.372
03:10:08|0.372
03:10:09|0.372
03:10:10|0.372
03:10:11|0.372
03:10:12|0.372
03:10:13|0.372
03:10:14|0.372
03:10:15|0.37201
03:10:16|0.37201
03:10:17|0.37201
03:10:18|0.37201
03:10:19|0.37211
03:10:20|0.37211
03:10:22|0.37211
03:10:24|0.3719
03:10:25|0.3719
03:10:27|0.3719
03:10:28|0.3719
03:10:28|0.3719
03:10:30|0.3719
03:10:31|0.3719
03:10:32|0.3719
03:10:33|0.3719
03:10:34|0.37175
03:10:35|0.37166
03:10:36|0.37166
03:10:37|0.37164
03:10:38|0.37164
03:10:39|0.37164
03:10:40|0.37164
03:10:41|0.37164
03:10:42|0.37164
03:10:43|0.37164
03:10:44|0.37164
03:10:45|0.37164
03:10:46|0.37164
03:10:47|0.37164
03:10:48|0.3718
03:10:49|0.3718
03:10:50|0.37212
03:10:51|0.37203
03:10:52|0.37203
03:10:53|0.37203
03:10:54|0.37211
03:10:55|0.37211
03:10:56|0.37211
03:10:57|0.37211
03:10:58|0.37198
03:10:59|0.37198
03:11:00|0.37198
03:11:01|0.37198
03:11:02|0.3724
03:11:03|0.3724
03:11:04|0.3724
03:11:05|0.3725
03:11:06|0.3725
03:11:07|0.37212
03:11:08|0.37212
03:11:09|0.37212
03:11:10|0.37212
03:11:11|0.37239
03:11:12|0.37239
03:11:13|0.37239
03:11:14|0.37239
03:11:15|0.37239
03:11:16|0.37239
03:11:17|0.3724
03:11:18|0.3724
03:11:19|0.3724
03:11:20|0.3724
03:11:21|0.3724
03:11:22|0.3724
03:11:24|0.3724
03:11:25|0.3725
03:11:27|0.3725
03:11:28|0.3725
03:11:29|0.3725
03:11:30|0.3725
03:11:31|0.37243
03:11:33|0.37243
03:11:33|0.37274
03:11:35|0.37274
03:11:36|0.37274
03:11:37|0.373
03:11:37|0.373
03:11:39|0.373
03:11:39|0.373
03:11:41|0.37281
03:11:41|0.37281
03:11:42|0.37311
03:11:43|0.37311
03:11:45|0.37324
03:11:45|0.37324
03:11:46|0.37324
03:11:47|0.37322
03:11:49|0.37322
03:11:50|0.37322
03:11:51|0.37322
03:11:52|0.37322
03:11:53|0.37322
03:11:54|0.37322
03:11:55|0.37322
03:11:57|0.37322
03:11:58|0.37326
03:11:59|0.37326
03:12:00|0.37326
03:12:01|0.37326
03:12:01|0.37307
03:12:02|0.37336
03:12:04|0.37346
03:12:05|0.37355
03:12:07|0.37356
03:12:08|0.37364
03:12:08|0.37372
03:12:09|0.37372
03:12:10|0.37372
03:12:11|0.37372
03:12:13|0.37372
03:12:13|0.37374
03:12:15|0.37374
03:12:16|0.37377
03:12:16|0.37377
03:12:18|0.37374
03:12:18|0.37374
03:12:19|0.37374
03:12:20|0.37374
03:12:21|0.37374
03:12:22|0.37374
03:12:24|0.37366
03:12:25|0.37366
03:12:26|0.37366
03:12:28|0.37366
03:12:29|0.37317
03:12:30|0.37317
03:12:32|0.37317
03:12:34|0.37317
03:12:34|0.37317
03:12:36|0.37317
03:12:37|0.37317
03:12:38|0.37317
03:12:39|0.37334
03:12:40|0.37334
03:12:41|0.37334
03:12:42|0.37323
03:12:43|0.3732
03:12:44|0.3732
03:12:45|0.3732
03:12:46|0.37316
03:12:47|0.37316
03:12:48|0.37316
03:12:49|0.373
03:12:50|0.37286
03:12:51|0.37286
03:12:52|0.37286
03:12:53|0.37301
03:12:54|0.37301
03:12:55|0.37283
03:12:56|0.37283
03:12:57|0.37283
03:12:59|0.37276
03:13:00|0.37276
03:13:01|0.37276
03:13:01|0.37276
03:13:03|0.37276
03:13:04|0.37276
03:13:04|0.37276
03:13:05|0.37276
03:13:06|0.37276
03:13:07|0.37305
03:13:09|0.37305
03:13:10|0.37305
03:13:10|0.37305
03:13:12|0.37305
03:13:12|0.37305
03:13:14|0.37305
03:13:14|0.37305
03:13:15|0.37305
03:13:17|0.37305
03:13:18|0.37305
03:13:18|0.37305
03:13:20|0.37305
03:13:22|0.37276
03:13:22|0.37304
03:13:23|0.37304
03:13:25|0.37304
03:13:27|0.37272
03:13:29|0.37272
03:13:30|0.37272
03:13:31|0.37272
03:13:32|0.37272
03:13:33|0.37272
03:13:34|0.37272
03:13:35|0.37272
03:13:36|0.37272
03:13:37|0.37272
03:13:38|0.37272
03:13:39|0.3725
03:13:40|0.3725
03:13:41|0.3725
03:13:42|0.37237
03:13:43|0.37238
03:13:44|0.37238
03:13:45|0.37238
03:13:46|0.37238
03:13:47|0.37238
03:13:48|0.37238
03:13:49|0.37263
03:13:50|0.37263
03:13:51|0.37305
03:13:52|0.37316
03:13:53|0.37345
03:13:54|0.37345
03:13:55|0.37345
03:13:56|0.37356
03:13:57|0.37356
03:13:58|0.3738
03:13:59|0.37396
03:14:00|0.37396
03:14:01|0.3741
03:14:02|0.3741
03:14:04|0.37417
03:14:04|0.37432
03:14:06|0.37443
03:14:07|0.37446
03:14:09|0.37446
03:14:09|0.37445
03:14:11|0.3745
03:14:11|0.37451
03:14:13|0.37451
03:14:14|0.37451
03:14:14|0.37451
03:14:15|0.37451
03:14:17|0.37451
03:14:17|0.37469
03:14:19|0.37469
03:14:19|0.37469
03:14:21|0.3746
03:14:22|0.3746
03:14:23|0.3746
03:14:23|0.3746
03:14:24|0.3746
03:14:26|0.3745
03:14:27|0.3745
03:14:28|0.3745
03:14:29|0.3745
03:14:30|0.3745
03:14:31|0.3743
03:14:32|0.3745
03:14:33|0.3745
03:14:34|0.3745
03:14:35|0.37471
03:14:36|0.37432
03:14:37|0.37432
03:14:38|0.37432
03:14:39|0.37409
03:14:40|0.37409
03:14:42|0.37409
03:14:42|0.3756
03:14:43|0.37576
03:14:44|0.37561
03:14:45|0.37561
03:14:47|0.37616
03:14:47|0.37623
03:14:49|0.37562
03:14:49|0.37561
03:14:50|0.37568
03:14:51|0.37615
03:14:53|0.37627
03:14:54|0.37662
03:14:55|0.37662
03:14:56|0.37668
03:14:57|0.37701
03:14:58|0.37662
03:14:59|0.37656
03:15:00|0.37656
03:15:01|0.37643
03:15:02|0.37661
03:15:03|0.37603
03:15:04|0.37616
03:15:05|0.3765
03:15:06|0.3765
03:15:07|0.37605
03:15:08|0.37605
03:15:09|0.37644
03:15:10|0.37645
03:15:11|0.37642
03:15:12|0.37609
03:15:13|0.37617
03:15:14|0.37617
03:15:15|0.37617
03:15:16|0.37617
03:15:17|0.37588
03:15:19|0.37591
03:15:20|0.37591
03:15:20|0.37612
03:15:22|0.37612
03:15:23|0.37612
03:15:23|0.37612
03:15:25|0.37599
03:15:25|0.37599
03:15:28|0.37599
03:15:29|0.37661
03:15:31|0.37661
03:15:32|0.37662
03:15:33|0.37643
03:15:34|0.37643
03:15:35|0.37643
03:15:36|0.37643
03:15:37|0.37643
03:15:38|0.37644
03:15:39|0.37644
03:15:40|0.37644
03:15:41|0.3768
03:15:42|0.37634
03:15:43|0.37678
03:15:44|0.37678
03:15:45|0.37678
03:15:46|0.37678
03:15:47|0.37678
03:15:48|0.3765
03:15:49|0.3765
03:15:50|0.3765
03:15:51|0.3765
03:15:52|0.3765
03:15:53|0.37634
03:15:54|0.3765
03:15:55|0.3763
03:15:56|0.37613
03:15:57|0.37613
03:15:58|0.37613
03:15:59|0.37619
03:16:00|0.37619
03:16:01|0.37619
03:16:02|0.37619
03:16:03|0.37619
03:16:04|0.37619
03:16:05|0.37619
03:16:06|0.37619
03:16:07|0.37619
03:16:08|0.376
03:16:09|0.37537
03:16:10|0.37505
03:16:12|0.37505
03:16:12|0.37505
03:16:14|0.37502
03:16:15|0.37502
03:16:15|0.37502
03:16:17|0.37506
03:16:18|0.375
03:16:18|0.37492
03:16:20|0.37492
03:16:21|0.37492
03:16:21|0.37492
03:16:22|0.37488
03:16:24|0.37488
03:16:25|0.37488
03:16:26|0.37488
03:16:26|0.37488
03:16:29|0.37492
03:16:30|0.37492
03:16:31|0.3747
03:16:32|0.3747
03:16:34|0.3747
03:16:34|0.3747
03:16:36|0.3747
03:16:37|0.3747
03:16:37|0.37489
03:16:40|0.37489
03:16:40|0.37489
03:16:41|0.37463
03:16:42|0.37463
03:16:43|0.37463
03:16:44|0.37463
03:16:46|0.3749
03:16:47|0.3749
03:16:48|0.3749
03:16:49|0.3749
03:16:50|0.3749
03:16:51|0.3749
03:16:52|0.3749
03:16:53|0.3749
03:16:54|0.3749
03:16:55|0.3749
03:16:56|0.3749
03:16:57|0.3749
03:16:58|0.3749
03:16:59|0.3749
03:17:00|0.3749
03:17:01|0.3749
03:17:02|0.37525
03:17:03|0.37525
03:17:04|0.37525
03:17:05|0.37525
03:17:06|0.37525
03:17:07|0.37525
03:17:08|0.37525
03:17:10|0.37525
03:17:11|0.37494
03:17:12|0.37494
03:17:13|0.37494
03:17:13|0.37479
03:17:14|0.37479
03:17:16|0.37477
03:17:16|0.37459
03:17:18|0.37459
03:17:18|0.37459
03:17:19|0.3745
03:17:21|0.37436
03:17:21|0.37417
03:17:23|0.37417
03:17:24|0.37417
03:17:24|0.374
03:17:26|0.37384
03:17:26|0.37403
03:17:27|0.37382
03:17:30|0.37382
03:17:31|0.37382
03:17:31|0.37382
03:17:32|0.37374
03:17:34|0.37366
03:17:34|0.37366
03:17:36|0.37366
03:17:37|0.37363
03:17:38|0.37357
03:17:39|0.37343
03:17:39|0.37343
03:17:40|0.37343
03:17:42|0.37343
03:17:43|0.37343
03:17:44|0.37343
03:17:45|0.37343
03:17:46|0.37343
03:17:46|0.37343
03:17:48|0.37343
03:17:49|0.37343
03:17:51|0.37343
03:17:52|0.37343
03:17:52|0.37343
03:17:53|0.37343
03:17:54|0.37343
03:17:55|0.37425
03:17:57|0.37444
03:17:57|0.37444
03:17:58|0.37444
03:17:59|0.37444
03:18:00|0.37444
03:18:01|0.37428
03:18:02|0.37428
03:18:03|0.3743
03:18:04|0.3743
03:18:05|0.3738
03:18:06|0.37383
03:18:07|0.37383
03:18:08|0.37399
03:18:10|0.37399
03:18:10|0.37399
03:18:11|0.37356
03:18:12|0.37356
03:18:13|0.37357
03:18:14|0.37357
03:18:15|0.37357
03:18:16|0.37357
03:18:17|0.37357
03:18:18|0.37357
03:18:19|0.37357
03:18:20|0.37301
03:18:22|0.37301
03:18:22|0.37301
03:18:23|0.37301
03:18:24|0.37301
03:18:25|0.37301
03:18:26|0.37301
03:18:27|0.37301
03:18:28|0.37301
03:18:30|0.37308
03:18:32|0.37309
03:18:33|0.37309
03:18:34|0.37309
03:18:35|0.37304
03:18:36|0.37304
03:18:38|0.37304
03:18:38|0.37304
03:18:40|0.37304
03:18:40|0.37304
03:18:41|0.37304
03:18:42|0.37327
03:18:43|0.37327
03:18:44|0.37327
03:18:45|0.37304
03:18:46|0.37301
03:18:47|0.37299
03:18:49|0.37299
03:18:49|0.37299
03:18:50|0.37299
03:18:51|0.37299
03:18:53|0.37275
03:18:54|0.3734
03:18:55|0.37318
03:18:56|0.37318
03:18:57|0.3732
03:18:58|0.3732
03:18:59|0.3732
03:19:00|0.3732
03:19:01|0.3732
03:19:02|0.37313
03:19:03|0.37301
03:19:04|0.37301
03:19:05|0.37301
03:19:06|0.37301
03:19:07|0.37301
03:19:08|0.37301
03:19:09|0.37314
03:19:10|0.37338
03:19:11|0.37338
03:19:12|0.37338
03:19:13|0.37338
03:19:14|0.37338
03:19:15|0.37338
03:19:16|0.37338
03:19:17|0.3732
03:19:19|0.37357
03:19:20|0.37357
03:19:20|0.37357
03:19:22|0.37357
03:19:23|0.37357
03:19:23|0.37355
03:19:25|0.3732
03:19:25|0.3732
03:19:27|0.3732
03:19:28|0.3732
03:19:29|0.37301
03:19:29|0.37312
03:19:32|0.37294
03:19:33|0.37294
03:19:34|0.37294
03:19:35|0.37309
03:19:36|0.37309
03:19:38|0.37309
03:19:39|0.37309
03:19:40|0.37309
03:19:40|0.37309
03:19:42|0.37309
03:19:42|0.37309
03:19:43|0.37309
03:19:44|0.37309
03:19:46|0.37309
03:19:46|0.37309
03:19:48|0.37309
03:19:48|0.37309
03:19:50|0.37309
03:19:50|0.37309
03:19:52|0.37309
03:19:52|0.37309
03:19:54|0.37309
03:19:54|0.37309
03:19:55|0.37309
03:19:57|0.37309
03:19:58|0.37309
03:19:58|0.37309
03:19:59|0.37309
03:20:00|0.37309
03:20:01|0.37309
03:20:02|0.37309
03:20:03|0.37309
03:20:05|0.37325
03:20:06|0.37325
03:20:07|0.37325
03:20:07|0.37325
03:20:08|0.37325
03:20:09|0.37325
03:20:11|0.37325
03:20:12|0.37325
03:20:12|0.37317
03:20:14|0.37317
03:20:15|0.37317
03:20:16|0.37317
03:20:16|0.37317
03:20:17|0.37317
03:20:19|0.37317
03:20:20|0.37317
03:20:21|0.37317
03:20:22|0.37291
03:20:23|0.37291
03:20:24|0.37291
03:20:25|0.37263
03:20:26|0.37255
03:20:27|0.37252
03:20:28|0.37252
03:20:29|0.37252
03:20:30|0.3725
03:20:32|0.3725
03:20:33|0.37254
03:20:34|0.37254
03:20:35|0.37254
03:20:36|0.37238
03:20:38|0.37238
03:20:38|0.37237
03:20:40|0.37237
03:20:40|0.37237
03:20:42|0.3723
03:20:42|0.3723
03:20:44|0.3723
03:20:45|0.3723
03:20:46|0.3723
03:20:46|0.3723
03:20:48|0.37237
03:20:49|0.37237
03:20:50|0.37237
03:20:51|0.37241
03:20:52|0.37241
03:20:53|0.37241
03:20:54|0.37241
03:20:55|0.37268
03:20:56|0.37268
03:20:57|0.37268
03:20:57|0.37268
03:20:59|0.37268
03:20:59|0.37268
03:21:00|0.37268
03:21:02|0.37268
03:21:03|0.37268
03:21:04|0.37285
03:21:05|0.37285
03:21:06|0.37285
03:21:07|0.37285
03:21:08|0.37313
03:21:09|0.37313
03:21:10|0.37313
03:21:11|0.37325
03:21:12|0.37325
03:21:13|0.37325
03:21:14|0.37325
03:21:15|0.37325
03:21:16|0.37325
03:21:17|0.37325
03:21:18|0.37325
03:21:19|0.37325
03:21:20|0.37325
03:21:21|0.37259
03:21:22|0.37278
03:21:23|0.37278
03:21:24|0.37278
03:21:25|0.37278
03:21:26|0.37246
03:21:27|0.37246
03:21:28|0.37246
03:21:29|0.37246
03:21:30|0.37241
03:21:31|0.37241
03:21:32|0.37241
03:21:34|0.37241
03:21:36|0.37259
03:21:37|0.37265
03:21:38|0.37265
03:21:39|0.37265
03:21:40|0.37265
03:21:41|0.37287
03:21:42|0.37287
03:21:43|0.37287
03:21:44|0.3729
03:21:45|0.37296
03:21:46|0.37296
03:21:47|0.37309
03:21:48|0.37309
03:21:49|0.37309
03:21:50|0.37309
03:21:51|0.37309
03:21:52|0.37309
03:21:53|0.37309
03:21:54|0.37309
03:21:55|0.37309
03:21:56|0.37309
03:21:57|0.37309
03:21:59|0.37309
03:22:00|0.3728
03:22:00|0.3728
03:22:02|0.3728
03:22:03|0.37309
03:22:04|0.37309
03:22:05|0.37343
03:22:06|0.37357
03:22:07|0.37357
03:22:08|0.37355
03:22:09|0.37342
03:22:09|0.37342
03:22:10|0.37342
03:22:11|0.3732
03:22:13|0.3732
03:22:14|0.3732
03:22:14|0.373
03:22:15|0.373
03:22:17|0.373
03:22:18|0.373
03:22:18|0.373
03:22:20|0.373
03:22:21|0.373
03:22:22|0.373
03:22:23|0.373
03:22:25|0.373
03:22:25|0.3732
03:22:26|0.3732
03:22:27|0.3732
03:22:28|0.3732
03:22:29|0.3732
03:22:30|0.3732
03:22:31|0.3732
03:22:32|0.3732
03:22:34|0.3732
03:22:36|0.37293
03:22:36|0.37265
03:22:39|0.37265
03:22:40|0.37278
03:22:41|0.37278
03:22:42|0.37278
03:22:44|0.37278
03:22:46|0.37278
03:22:46|0.37278
03:22:47|0.37278
03:22:48|0.37265
03:22:50|0.37265
03:22:50|0.37265
03:22:52|0.37265
03:22:53|0.37265
03:22:54|0.37265
03:22:55|0.37265
03:22:56|0.3725
03:22:57|0.3725
03:22:58|0.3725
03:22:59|0.3725
03:23:00|0.3725
03:23:01|0.3725
03:23:02|0.3725
03:23:03|0.3725
03:23:04|0.3725
03:23:06|0.37274
03:23:06|0.37274
03:23:07|0.37274
03:23:08|0.37274
03:23:09|0.37274
03:23:10|0.37274
03:23:11|0.37274
03:23:12|0.37274
03:23:13|0.37274
03:23:14|0.37264
03:23:15|0.37246
03:23:17|0.37262
03:23:18|0.37241
03:23:19|0.37241
03:23:20|0.37251
03:23:21|0.37251
03:23:22|0.37241
03:23:23|0.37241
03:23:24|0.37251
03:23:25|0.37251
03:23:26|0.37251
03:23:28|0.37251
03:23:28|0.37251
03:23:29|0.37251
03:23:31|0.37251
03:23:31|0.37251
03:23:32|0.37251
03:23:33|0.37251
03:23:36|0.37251
03:23:37|0.37251
03:23:39|0.37251
03:23:40|0.37251
03:23:41|0.37251
03:23:42|0.37251
03:23:43|0.37265
03:23:44|0.37265
03:23:45|0.37291
03:23:46|0.37291
03:23:46|0.37275
03:23:48|0.37275
03:23:49|0.37275
03:23:50|0.37275
03:23:51|0.37275
03:23:52|0.37275
03:23:53|0.37275
03:23:53|0.37275
03:23:55|0.37275
03:23:57|0.37267
03:23:57|0.37225
03:23:58|0.37225
03:23:59|0.37225
03:24:01|0.37225
03:24:01|0.37225
03:24:03|0.37225
03:24:04|0.3726
03:24:05|0.3726
03:24:06|0.3726
03:24:07|0.3726
03:24:08|0.3726
03:24:09|0.3726
03:24:10|0.3726
03:24:11|0.3726
03:24:12|0.3726
03:24:13|0.3726
03:24:14|0.3726
03:24:15|0.37266
03:24:16|0.37266
03:24:17|0.37266
03:24:18|0.37266
03:24:19|0.37266
03:24:20|0.37297
03:24:21|0.37297
03:24:22|0.37297
03:24:23|0.37297
03:24:24|0.37297
03:24:25|0.37297
03:24:26|0.37297
03:24:27|0.37297
03:24:28|0.37297
03:24:29|0.37297
03:24:30|0.37268
03:24:31|0.37268
03:24:32|0.37268
03:24:33|0.37268
03:24:34|0.37268
03:24:35|0.37268
03:24:37|0.37268
03:24:38|0.3726
03:24:40|0.3726
03:24:42|0.3726
03:24:43|0.3726
03:24:44|0.37233
03:24:45|0.37219
03:24:46|0.37216
03:24:47|0.37231
03:24:48|0.37231
03:24:49|0.37231
03:24:50|0.37231
03:24:51|0.37231
03:24:52|0.37249
03:24:53|0.37244
03:24:54|0.37244
03:24:55|0.37244
03:24:56|0.37244
03:24:57|0.37244
03:24:58|0.37244
03:24:59|0.37244
03:25:00|0.37244
03:25:01|0.3726
03:25:02|0.3726
03:25:03|0.3726
03:25:04|0.37259
03:25:05|0.37259
03:25:06|0.37259
03:25:07|0.37259
03:25:08|0.37259
03:25:09|0.37259
03:25:10|0.37259
03:25:11|0.37274
03:25:12|0.37274
03:25:13|0.37258
03:25:14|0.37258
03:25:15|0.37258
03:25:16|0.37258
03:25:17|0.37258
03:25:18|0.37258
03:25:19|0.37258
03:25:20|0.37258
03:25:21|0.37258
03:25:22|0.37239
03:25:23|0.37231
03:25:24|0.37231
03:25:25|0.37231
03:25:26|0.37231
03:25:27|0.37231
03:25:28|0.37231
03:25:29|0.37231
03:25:30|0.37273
03:25:31|0.37273
03:25:32|0.37273
03:25:33|0.37273
03:25:34|0.37283
03:25:35|0.37283
03:25:37|0.37293
03:25:39|0.37293
03:25:40|0.37272
03:25:41|0.37272
03:25:43|0.37272
03:25:44|0.37272
03:25:46|0.37272
03:25:46|0.37272
03:25:48|0.3728
03:25:49|0.3728
03:25:50|0.3728
03:25:51|0.3728
03:25:52|0.3728
03:25:53|0.3728
03:25:54|0.3728
03:25:55|0.3728
03:25:56|0.3728
03:25:56|0.3728
03:25:58|0.37302
03:25:59|0.37302
03:26:00|0.37302
03:26:01|0.37305
03:26:02|0.37305
03:26:03|0.37305
03:26:04|0.37305
03:26:05|0.37305
03:26:06|0.37305
03:26:07|0.37305
03:26:08|0.37305
03:26:09|0.37305
03:26:10|0.37305
03:26:11|0.37305
03:26:12|0.37305
03:26:13|0.37289
03:26:14|0.37302
03:26:15|0.37332
03:26:16|0.37332
03:26:17|0.37332
03:26:18|0.37332
03:26:19|0.37332
03:26:20|0.37332
03:26:21|0.37264
03:26:22|0.37235
03:26:23|0.37264
03:26:24|0.37264
03:26:25|0.37264
03:26:26|0.37264
03:26:27|0.37264
03:26:28|0.37264
03:26:29|0.37275
03:26:30|0.37275
03:26:31|0.37275
03:26:32|0.37275
03:26:33|0.37275
03:26:34|0.37275
03:26:35|0.37245
03:26:36|0.37253
03:26:37|0.37253
03:26:39|0.37253
03:26:39|0.37253
03:26:41|0.37253
03:26:42|0.37231
03:26:43|0.37231
03:26:44|0.37231
03:26:45|0.37248
03:26:47|0.37248
03:26:48|0.37248
03:26:48|0.37257
03:26:49|0.37264
03:26:51|0.37264
03:26:52|0.37275
03:26:53|0.37286
03:26:54|0.37286
03:26:55|0.37286
03:26:56|0.37286
03:26:57|0.37286
03:26:58|0.37286
03:26:59|0.37245
03:27:00|0.37245
03:27:01|0.37245
03:27:02|0.372
03:27:04|0.37188
03:27:04|0.37188
03:27:06|0.37186
03:27:07|0.37186
03:27:09|0.3718
03:27:09|0.3718
03:27:10|0.37189
03:27:11|0.37189
03:27:12|0.37189
03:27:13|0.37189
03:27:14|0.37228
03:27:15|0.37228
03:27:16|0.3723
03:27:17|0.3723
03:27:18|0.3723
03:27:19|0.3723
03:27:20|0.3723
03:27:21|0.3723
03:27:22|0.3723
03:27:24|0.3723
03:27:24|0.3723
03:27:25|0.3723
03:27:26|0.3723
03:27:27|0.37239
03:27:28|0.37239
03:27:29|0.37239
03:27:30|0.37239
03:27:31|0.37239
03:27:32|0.37239
03:27:33|0.37239
03:27:34|0.37239
03:27:35|0.37239
03:27:36|0.37264
03:27:37|0.37264
03:27:39|0.37264
03:27:41|0.3723
03:27:42|0.3723
03:27:43|0.3723
03:27:45|0.37237
03:27:47|0.37237
03:27:48|0.37237
03:27:49|0.37217
03:27:49|0.37217
03:27:50|0.37217
03:27:51|0.37205
03:27:52|0.37205
03:27:53|0.37205
03:27:54|0.37205
03:27:55|0.37205
03:27:56|0.37205
03:27:57|0.37218
03:27:58|0.37218
03:28:00|0.37218
03:28:00|0.37218
03:28:01|0.37193
03:28:02|0.37193
03:28:03|0.37205
03:28:04|0.37205
03:28:05|0.37205
03:28:07|0.37205
03:28:07|0.37205
03:28:08|0.37193
03:28:09|0.37193
03:28:10|0.37193
03:28:11|0.37193
03:28:12|0.37193
03:28:14|0.37202
03:28:14|0.37202
03:28:15|0.37202
03:28:16|0.37202
03:28:17|0.37202
03:28:18|0.37202
03:28:19|0.37202
03:28:20|0.37202
03:28:21|0.37202
03:28:22|0.37202
03:28:23|0.37202
03:28:24|0.37202
03:28:25|0.37202
03:28:26|0.3722
03:28:27|0.3722
03:28:28|0.3724
03:28:29|0.3724
03:28:31|0.3724
03:28:31|0.3724
03:28:33|0.3724
03:28:33|0.3724
03:28:34|0.37279
03:28:36|0.37279
03:28:36|0.37279
03:28:37|0.37279
03:28:38|0.37279
03:28:39|0.37279
03:28:41|0.37279
03:28:42|0.37279
03:28:44|0.37279
03:28:46|0.37279
03:28:46|0.3724
03:28:48|0.3724
03:28:49|0.3724
03:28:50|0.3724
03:28:51|0.3724
03:28:52|0.3727
03:28:53|0.3727
03:28:54|0.3727
03:28:55|0.3727
03:28:56|0.3727
03:28:57|0.3727
03:28:58|0.3727
03:28:59|0.3727
03:29:00|0.3727
03:29:01|0.37279
03:29:02|0.37279
03:29:03|0.37265
03:29:04|0.37265
03:29:05|0.37265
03:29:06|0.37265
03:29:08|0.37279
03:29:10|0.37279
03:29:11|0.37284
03:29:13|0.37284
03:29:13|0.37284
03:29:15|0.37284
03:29:16|0.37299
03:29:17|0.37301
03:29:18|0.37301
03:29:19|0.37316
03:29:20|0.37316
03:29:21|0.37316
03:29:22|0.37316
03:29:23|0.37316
03:29:24|0.37316
03:29:25|0.37316
03:29:26|0.37316
03:29:27|0.37316
03:29:28|0.37326
03:29:29|0.37326
03:29:30|0.37326
03:29:31|0.37336
03:29:32|0.37336
03:29:33|0.37336
03:29:34|0.37336
03:29:35|0.37371
03:29:36|0.37368
03:29:37|0.37368
03:29:38|0.37368
03:29:39|0.37284
03:29:40|0.37284
03:29:42|0.37284
03:29:43|0.37284
03:29:44|0.37284
03:29:45|0.3725
03:29:46|0.37215
03:29:48|0.37215
03:29:49|0.37215
03:29:50|0.37251
03:29:50|0.37251
03:29:51|0.37251
03:29:52|0.37251
03:29:54|0.37251
03:29:55|0.37251
03:29:56|0.37251
03:29:57|0.37299
03:29:58|0.37299
03:29:58|0.37299
03:30:00|0.37299
03:30:01|0.37299
03:30:02|0.37287
03:30:03|0.37287
03:30:03|0.37287
03:30:05|0.37287
03:30:06|0.37287
03:30:07|0.37287
03:30:08|0.37287
03:30:09|0.37287
03:30:10|0.37287
03:30:12|0.37287
03:30:12|0.37252
03:30:14|0.37241
03:30:15|0.3723
03:30:15|0.3723
03:30:17|0.3723
03:30:19|0.37226
03:30:19|0.37226
03:30:20|0.37226
03:30:21|0.37247
03:30:22|0.37247
03:30:23|0.37247
03:30:24|0.37247
03:30:25|0.37288
03:30:26|0.37288
03:30:27|0.37288
03:30:28|0.37288
03:30:29|0.37286
03:30:30|0.37286
03:30:31|0.37286
03:30:32|0.37286
03:30:33|0.37286
03:30:34|0.37286
03:30:35|0.373
03:30:36|0.373
03:30:37|0.37308
03:30:38|0.37279
03:30:39|0.37279
03:30:40|0.37279
03:30:42|0.37279
03:30:43|0.37339
03:30:45|0.37339
03:30:46|0.37339
03:30:47|0.37339
03:30:48|0.37342
03:30:50|0.37342
03:30:50|0.37342
03:30:51|0.37361
03:30:53|0.3736
03:30:54|0.3736
03:30:55|0.3736
03:30:56|0.3736
03:30:57|0.37339
03:30:58|0.37339
03:30:59|0.37357
03:31:00|0.37357
03:31:01|0.37357
03:31:02|0.37299
03:31:03|0.37299
03:31:04|0.37299
03:31:05|0.37299
03:31:06|0.37299
03:31:08|0.37338
03:31:09|0.373
03:31:11|0.37334
03:31:11|0.37334
03:31:12|0.37354
03:31:13|0.37349
03:31:14|0.37349
03:31:15|0.37356
03:31:16|0.37356
03:31:17|0.3728
03:31:18|0.3728
03:31:19|0.37316
03:31:20|0.37316
03:31:21|0.37316
03:31:22|0.37316
03:31:23|0.37316
03:31:25|0.37316
03:31:25|0.37316
03:31:26|0.37316
03:31:27|0.37316
03:31:28|0.37316
03:31:29|0.37316
03:31:30|0.37316
03:31:31|0.37316
03:31:32|0.37266
03:31:33|0.37243
03:31:34|0.37243
03:31:35|0.37243
03:31:36|0.37349
03:31:37|0.37349
03:31:38|0.37307
03:31:39|0.37307
03:31:40|0.37307
03:31:41|0.37307
03:31:43|0.37307
03:31:45|0.37307
03:31:46|0.37333
03:31:47|0.37333
03:31:49|0.37333
03:31:50|0.37333
03:31:51|0.37333
03:31:53|0.37305
03:31:53|0.37316
03:31:54|0.37316
03:31:55|0.37345
03:31:56|0.37356
03:31:57|0.37356
03:31:58|0.37356
03:32:00|0.37363
03:32:01|0.37363
03:32:02|0.37412
03:32:03|0.3742
03:32:05|0.3742
03:32:05|0.3742
03:32:06|0.37396
03:32:07|0.37386
03:32:08|0.37386
03:32:09|0.37381
03:32:10|0.37356
03:32:11|0.37356
03:32:12|0.37348
03:32:13|0.37333
03:32:15|0.37333
03:32:15|0.37333
03:32:16|0.37333
03:32:17|0.37333
03:32:18|0.37333
03:32:20|0.37333
03:32:20|0.37356
03:32:21|0.37356
03:32:22|0.37356
03:32:23|0.37356
03:32:25|0.37356
03:32:26|0.37356
03:32:27|0.37342
03:32:28|0.37342
03:32:29|0.37342
03:32:30|0.37342
03:32:31|0.37342
03:32:32|0.37342
03:32:33|0.37342
03:32:34|0.37342
03:32:35|0.37337
03:32:36|0.37337
03:32:37|0.37337
03:32:38|0.37337
03:32:39|0.37337
03:32:40|0.37337
03:32:41|0.37337
03:32:42|0.37337
03:32:43|0.37337
03:32:45|0.37337
03:32:47|0.37337
03:32:47|0.37337
03:32:49|0.37337
03:32:50|0.37337
03:32:51|0.37337
03:32:52|0.3732
03:32:53|0.3732
03:32:54|0.3732
03:32:55|0.37316
03:32:57|0.37316
03:32:58|0.37316
03:32:59|0.37316
03:33:00|0.37316
03:33:01|0.37316
03:33:02|0.37339
03:33:03|0.37339
03:33:04|0.37339
03:33:05|0.37285
03:33:06|0.37285
03:33:07|0.37265
03:33:08|0.37265
03:33:09|0.37265
03:33:10|0.37265
03:33:11|0.37265
03:33:12|0.37273
03:33:13|0.37304
03:33:14|0.37304
03:33:15|0.37294
03:33:16|0.37294
03:33:17|0.37294
03:33:18|0.37265
03:33:19|0.37265
03:33:21|0.37265
03:33:21|0.37265
03:33:22|0.37265
03:33:24|0.37266
03:33:25|0.37266
03:33:26|0.37266
03:33:27|0.37266
03:33:28|0.37266
03:33:29|0.37252
03:33:30|0.37248
03:33:31|0.37248
03:33:32|0.37248
03:33:33|0.37248
03:33:34|0.37256
03:33:35|0.37266
03:33:36|0.37266
03:33:37|0.37266
03:33:38|0.37266
03:33:39|0.37256
03:33:40|0.37256
03:33:41|0.37256
03:33:42|0.37256
03:33:43|0.37215
03:33:44|0.37215
03:33:46|0.37215
03:33:47|0.37215
03:33:48|0.37204
03:33:50|0.37204
03:33:51|0.37204
03:33:52|0.372
03:33:53|0.372
03:33:54|0.372
03:33:55|0.372
03:33:56|0.372
03:33:57|0.37193
03:33:59|0.37193
03:34:00|0.37193
03:34:01|0.37193
03:34:02|0.37188
03:34:03|0.37188
03:34:04|0.37188
03:34:05|0.37188
03:34:05|0.3718
03:34:07|0.37191
03:34:07|0.37193
03:34:09|0.37193
03:34:09|0.37193
03:34:11|0.37193
03:34:12|0.37193
03:34:13|0.37193
03:34:14|0.37205
03:34:15|0.37205
03:34:16|0.37173
03:34:17|0.37192
03:34:18|0.37165
03:34:19|0.37135
03:34:20|0.37135
03:34:22|0.37135
03:34:22|0.37134
03:34:24|0.37134
03:34:24|0.37197
03:34:25|0.37242
03:34:26|0.37277
03:34:27|0.37277
03:34:30|0.37297
03:34:30|0.37297
03:34:31|0.37296
03:34:32|0.37296
03:34:33|0.37326
03:34:34|0.37326
03:34:35|0.37311
03:34:36|0.37311
03:34:37|0.37311
03:34:38|0.37311
03:34:39|0.37311
03:34:40|0.37311
03:34:41|0.37311
03:34:42|0.37311
03:34:43|0.37311
03:34:44|0.37311
03:34:46|0.37326
03:34:48|0.37332
03:34:49|0.37342
03:34:51|0.3734
03:34:51|0.3734
03:34:52|0.37358
03:34:54|0.37377
03:34:55|0.3738
03:34:56|0.3738
03:34:57|0.37382
03:34:58|0.37377
03:34:59|0.37377
03:35:01|0.37357
03:35:02|0.37388
03:35:03|0.37388
03:35:05|0.37388
03:35:07|0.37388
03:35:07|0.37388
03:35:08|0.37399
03:35:09|0.37372
03:35:10|0.37406
03:35:11|0.37406
03:35:12|0.3742
03:35:13|0.3742
03:35:15|0.37431
03:35:15|0.37431
03:35:16|0.37431
03:35:17|0.37441
03:35:18|0.37441
03:35:19|0.37441
03:35:20|0.37406
03:35:21|0.37406
03:35:23|0.37405
03:35:24|0.37439
03:35:25|0.37439
03:35:26|0.37439
03:35:27|0.37396
03:35:28|0.37396
03:35:29|0.37396
03:35:30|0.37396
03:35:31|0.37396
03:35:32|0.37396
03:35:33|0.37396
03:35:34|0.37396
03:35:35|0.37368
03:35:36|0.37368
03:35:37|0.37368
03:35:38|0.37368
03:35:39|0.37368
03:35:40|0.37407
03:35:41|0.37453
03:35:42|0.37453
03:35:43|0.37389
03:35:44|0.37289
03:35:45|0.37289
03:35:46|0.37354
03:35:48|0.37354
03:35:49|0.37354
03:35:50|0.37354
03:35:52|0.37354
03:35:53|0.37354
03:35:54|0.37354
03:35:54|0.37354
03:35:55|0.37354
03:35:56|0.37354
03:35:57|0.37391
03:35:58|0.37391
03:36:00|0.37391
03:36:00|0.37492
03:36:02|0.37492
03:36:04|0.37492
03:36:04|0.37492
03:36:05|0.37433
03:36:06|0.37433
03:36:07|0.3734
03:36:09|0.3734
03:36:10|0.3734
03:36:11|0.3734
03:36:12|0.3734
03:36:13|0.3734
03:36:14|0.3734
03:36:15|0.3734
03:36:16|0.3734
03:36:17|0.3734
03:36:18|0.3734
03:36:19|0.3734
03:36:20|0.37354
03:36:21|0.37354
03:36:22|0.37354
03:36:24|0.37354
03:36:25|0.37354
03:36:25|0.37354
03:36:26|0.37354
03:36:27|0.37354
03:36:29|0.37354
03:36:30|0.37354
03:36:31|0.37354
03:36:32|0.37354
03:36:32|0.37354
03:36:33|0.37354
03:36:35|0.37354
03:36:35|0.37354
03:36:36|0.37354
03:36:37|0.37361
03:36:39|0.37379
03:36:39|0.37379
03:36:41|0.37379
03:36:42|0.37354
03:36:43|0.37351
03:36:43|0.37351
03:36:45|0.37354
03:36:45|0.37354
03:36:46|0.37354
03:36:49|0.37354
03:36:50|0.37354
03:36:51|0.37354
03:36:51|0.37354
03:36:54|0.37354
03:36:55|0.37354
03:36:55|0.37354
03:36:56|0.37354
03:36:57|0.37351
03:36:59|0.37343
03:37:00|0.37343
03:37:01|0.37343
03:37:01|0.37343
03:37:02|0.37354
03:37:04|0.37341
03:37:05|0.37354
03:37:06|0.37354
03:37:07|0.37356
03:37:08|0.37356
03:37:09|0.37356
03:37:10|0.37356
03:37:11|0.37356
03:37:12|0.37356
03:37:13|0.37356
03:37:14|0.37377
03:37:15|0.3736
03:37:16|0.3736
03:37:17|0.37341
03:37:18|0.37341
03:37:19|0.3734
03:37:20|0.3734
03:37:22|0.3734
03:37:22|0.3734
03:37:25|0.37332
03:37:26|0.37332
03:37:27|0.37332
03:37:28|0.37332
03:37:29|0.37332
03:37:30|0.37332
03:37:31|0.37344
03:37:32|0.37344
03:37:33|0.37344
03:37:34|0.37344
03:37:35|0.37344
03:37:36|0.37344
03:37:37|0.37344
03:37:38|0.37344
03:37:39|0.37344
03:37:40|0.3737
03:37:41|0.3737
03:37:42|0.3737
03:37:43|0.3737
03:37:44|0.3737
03:37:45|0.3737
03:37:46|0.3737
03:37:47|0.3737
03:37:49|0.37378
03:37:51|0.37378
03:37:52|0.37378
03:37:54|0.37404
03:37:54|0.37404
03:37:56|0.37404
03:37:57|0.37404
03:37:58|0.37404
03:37:59|0.37404
03:38:00|0.37404
03:38:01|0.37404
03:38:02|0.37404
03:38:03|0.37346
03:38:04|0.37344
03:38:05|0.37344
03:38:06|0.37344
03:38:08|0.37344
03:38:08|0.37344
03:38:10|0.37344
03:38:11|0.37333
03:38:13|0.37295
03:38:13|0.37295
03:38:14|0.37295
03:38:15|0.3735
03:38:16|0.3735
03:38:17|0.3735
03:38:18|0.37324
03:38:19|0.37324
03:38:20|0.37324
03:38:21|0.37324
03:38:22|0.37324
03:38:23|0.37324
03:38:24|0.37383
03:38:25|0.37383
03:38:26|0.37389
03:38:27|0.37389
03:38:28|0.37389
03:38:29|0.37389
03:38:30|0.37388
03:38:32|0.37388
03:38:32|0.37388
03:38:33|0.37388
03:38:34|0.37388
03:38:35|0.37388
03:38:36|0.37388
03:38:37|0.37388
03:38:38|0.37388
03:38:39|0.37388
03:38:40|0.37383
03:38:41|0.37383
03:38:42|0.37383
03:38:43|0.37383
03:38:44|0.37383
03:38:45|0.37383
03:38:47|0.37383
03:38:47|0.37383
03:38:48|0.37383
03:38:50|0.37383
03:38:51|0.37378
03:38:53|0.3737
03:38:54|0.3737
03:38:56|0.3737
03:38:56|0.3737
03:38:58|0.37383
03:38:59|0.37383
03:39:00|0.37388
03:39:01|0.37388
03:39:02|0.37388
03:39:03|0.37388
03:39:04|0.37388
03:39:04|0.37388
03:39:05|0.37388
03:39:07|0.37388
03:39:08|0.37388
03:39:09|0.37388
03:39:10|0.37388
03:39:11|0.37388
03:39:12|0.37388
03:39:13|0.37388
03:39:14|0.37388
03:39:15|0.37388
03:39:16|0.3737
03:39:17|0.3737
03:39:17|0.3737
03:39:19|0.3736
03:39:20|0.3736
03:39:21|0.3736
03:39:22|0.3736
03:39:23|0.3736
03:39:25|0.3736
03:39:25|0.37314
03:39:26|0.37314
03:39:27|0.37314
03:39:28|0.37346
03:39:29|0.37346
03:39:30|0.37321
03:39:31|0.37321
03:39:32|0.37321
03:39:33|0.37321
03:39:34|0.37321
03:39:35|0.37321
03:39:37|0.37321
03:39:37|0.37321
03:39:38|0.37321
03:39:39|0.37321
03:39:41|0.374
03:39:41|0.374
03:39:43|0.374
03:39:44|0.374
03:39:44|0.374
03:39:45|0.37427
03:39:46|0.37427
03:39:47|0.37427
03:39:48|0.37442
03:39:49|0.37443
03:39:51|0.37443
03:39:53|0.37443
03:39:55|0.37455
03:39:56|0.37455
03:39:57|0.37455
03:39:59|0.37455
03:40:00|0.37455
03:40:01|0.37455
03:40:02|0.37455
03:40:03|0.37406
03:40:04|0.37406
03:40:05|0.37406
03:40:06|0.37406
03:40:07|0.37406
03:40:08|0.37406
03:40:10|0.37406
03:40:10|0.37406
03:40:12|0.37398
03:40:12|0.37398
03:40:13|0.37398
03:40:14|0.37393
03:40:16|0.37375
03:40:16|0.37354
03:40:17|0.37354
03:40:18|0.37354
03:40:19|0.37354
03:40:20|0.37354
03:40:21|0.37376
03:40:22|0.37376
03:40:23|0.37376
03:40:24|0.37376
03:40:25|0.37376
03:40:26|0.37376
03:40:27|0.37398
03:40:28|0.37398
03:40:29|0.37398
03:40:31|0.37398
03:40:31|0.37398
03:40:32|0.37398
03:40:34|0.37398
03:40:34|0.37398
03:40:35|0.37398
03:40:36|0.37398
03:40:37|0.37398
03:40:38|0.37398
03:40:39|0.37398
03:40:40|0.37398
03:40:41|0.37401
03:40:42|0.37401
03:40:43|0.37401
03:40:44|0.37401
03:40:46|0.37404
03:40:46|0.37404
03:40:47|0.37404
03:40:48|0.37404
03:40:50|0.37417
03:40:50|0.37417
03:40:53|0.37398
03:40:54|0.37387
03:40:56|0.37387
03:40:57|0.37387
03:40:59|0.37387
03:40:59|0.37387
03:41:00|0.37375
03:41:01|0.37375
03:41:02|0.37375
03:41:04|0.37391
03:41:05|0.37375
03:41:06|0.37375
03:41:07|0.37375
03:41:08|0.37405
03:41:09|0.37405
03:41:10|0.37405
03:41:11|0.37405
03:41:12|0.37405
03:41:13|0.37378
03:41:14|0.37378
03:41:15|0.37378
03:41:16|0.37445
03:41:17|0.3745
03:41:18|0.37416
03:41:19|0.37455
03:41:20|0.37455
03:41:21|0.37455
03:41:22|0.37455
03:41:23|0.37455
03:41:24|0.37455
03:41:25|0.37455
03:41:26|0.3743
03:41:27|0.3743
03:41:28|0.37429
03:41:29|0.37429
03:41:30|0.37424
03:41:31|0.37424
03:41:32|0.37424
03:41:33|0.37424
03:41:34|0.37429
03:41:35|0.37431
03:41:36|0.37431
03:41:37|0.37392
03:41:38|0.37392
03:41:39|0.37416
03:41:40|0.37416
03:41:42|0.37416
03:41:43|0.37416
03:41:44|0.37379
03:41:45|0.37379
03:41:46|0.37379
03:41:47|0.37379
03:41:48|0.37379
03:41:49|0.37421
03:41:50|0.37421
03:41:51|0.37421
03:41:52|0.37421
03:41:54|0.37421
03:41:55|0.37421
03:41:56|0.37413
03:41:57|0.37413
03:41:58|0.37413
03:41:59|0.37413
03:42:01|0.37413
03:42:01|0.37413
03:42:02|0.37413
03:42:04|0.37413
03:42:05|0.37413
03:42:06|0.37382
03:42:07|0.37382
03:42:08|0.37382
03:42:09|0.37382
03:42:10|0.37382
03:42:11|0.37382
03:42:12|0.37382
03:42:13|0.37382
03:42:14|0.37393
03:42:15|0.37393
03:42:16|0.37393
03:42:17|0.37393
03:42:18|0.37393
03:42:19|0.37393
03:42:20|0.37393
03:42:21|0.37398
03:42:22|0.37398
03:42:23|0.37398
03:42:24|0.37398
03:42:25|0.37398
03:42:26|0.37398
03:42:27|0.37398
03:42:28|0.37398
03:42:29|0.37398
03:42:30|0.37398
03:42:31|0.37398
03:42:32|0.37398
03:42:33|0.37398
03:42:34|0.37416
03:42:35|0.37416
03:42:36|0.3737
03:42:37|0.3737
03:42:38|0.3737
03:42:39|0.3737
03:42:40|0.3735
03:42:41|0.3735
03:42:42|0.3735
03:42:43|0.37314
03:42:44|0.37312
03:42:45|0.3731
03:42:46|0.37329
03:42:47|0.37329
03:42:48|0.37329
03:42:49|0.37329
03:42:50|0.37338
03:42:51|0.37338
03:42:52|0.37338
03:42:53|0.37338
03:42:55|0.37338
03:42:57|0.37338
03:42:59|0.37338
03:42:59|0.37338
03:43:01|0.37338
03:43:01|0.37312
03:43:03|0.37312
03:43:04|0.37312
03:43:05|0.37312
03:43:06|0.37312
03:43:07|0.37312
03:43:08|0.37338
03:43:09|0.37338
03:43:10|0.37338
03:43:11|0.37338
03:43:12|0.37338
03:43:13|0.37338
03:43:14|0.37353
03:43:15|0.37353
03:43:16|0.37353
03:43:17|0.37353
03:43:18|0.37353
03:43:19|0.37353
03:43:20|0.37353
03:43:21|0.37353
03:43:23|0.37353
03:43:23|0.37353
03:43:24|0.37353
03:43:25|0.37353
03:43:26|0.37353
03:43:27|0.37353
03:43:28|0.37353
03:43:29|0.37353
03:43:31|0.373
03:43:32|0.373
03:43:33|0.373
03:43:34|0.37332
03:43:35|0.37332
03:43:36|0.37332
03:43:37|0.37331
03:43:38|0.37331
03:43:39|0.37331
03:43:40|0.37331
03:43:41|0.373
03:43:42|0.373
03:43:43|0.37282
03:43:44|0.37282
03:43:45|0.37282
03:43:46|0.37272
03:43:47|0.37272
03:43:48|0.37263
03:43:49|0.37263
03:43:50|0.37263
03:43:51|0.37263
03:43:52|0.37241
03:43:53|0.37257
03:43:54|0.37257
03:43:56|0.37257
03:43:58|0.37257
03:43:59|0.37267
03:43:59|0.37269
03:44:01|0.37269
03:44:02|0.37269
03:44:03|0.37269
03:44:04|0.37269
03:44:05|0.37269
03:44:07|0.37269
03:44:08|0.37269
03:44:08|0.37269
03:44:10|0.37238
03:44:11|0.37238
03:44:12|0.37265
03:44:12|0.37238
03:44:14|0.37238
03:44:15|0.37269
03:44:16|0.37281
03:44:17|0.37243
03:44:18|0.37243
03:44:18|0.37243
03:44:20|0.37254
03:44:21|0.37254
03:44:22|0.37254
03:44:23|0.37254
03:44:24|0.37254
03:44:25|0.37289
03:44:25|0.373
03:44:26|0.373
03:44:28|0.373
03:44:28|0.373
03:44:30|0.37281
03:44:31|0.37281
03:44:32|0.37281
03:44:33|0.37281
03:44:34|0.37281
03:44:34|0.37281
03:44:35|0.37281
03:44:37|0.37281
03:44:38|0.37281
03:44:38|0.37281
03:44:40|0.37281
03:44:41|0.37281
03:44:43|0.37281
03:44:43|0.37281
03:44:44|0.37281
03:44:46|0.37281
03:44:47|0.3732
03:44:47|0.3732
03:44:48|0.3732
03:44:50|0.3732
03:44:51|0.3732
03:44:51|0.3732
03:44:53|0.3732
03:44:54|0.3732
03:44:55|0.37324
03:44:57|0.37324
03:44:58|0.37311
03:45:00|0.37311
03:45:02|0.37311
03:45:03|0.37311
03:45:05|0.37324
03:45:06|0.37324
03:45:08|0.37324
03:45:08|0.37324
03:45:10|0.37309
03:45:11|0.37309
03:45:12|0.37309
03:45:13|0.3735
03:45:14|0.3735
03:45:15|0.3735
03:45:16|0.3735
03:45:17|0.3735
03:45:18|0.3735
03:45:19|0.3735
03:45:20|0.3735
03:45:21|0.3735
03:45:22|0.37349
03:45:23|0.3735
03:45:24|0.3735
03:45:25|0.3735
03:45:26|0.3735
03:45:27|0.3735
03:45:28|0.37377
03:45:29|0.37377
03:45:30|0.37377
03:45:31|0.37377
03:45:32|0.37377
03:45:33|0.37377
03:45:34|0.37377
03:45:35|0.37377
03:45:36|0.37377
03:45:37|0.37377
03:45:38|0.37377
03:45:39|0.37377
03:45:40|0.37377
03:45:41|0.37377
03:45:42|0.37377
03:45:43|0.37377
03:45:44|0.37377
03:45:45|0.37377
03:45:46|0.37377
03:45:47|0.37377
03:45:48|0.37377
03:45:49|0.37377
03:45:50|0.37377
03:45:51|0.37377
03:45:52|0.37377
03:45:53|0.37377
03:45:55|0.37379
03:45:56|0.37379
03:45:58|0.37379
03:45:59|0.37379
03:46:00|0.37379
03:46:02|0.374
03:46:02|0.374
03:46:03|0.374
03:46:05|0.3738
03:46:06|0.3738
03:46:07|0.37329
03:46:08|0.37329
03:46:09|0.37329
03:46:10|0.37355
03:46:11|0.37355
03:46:12|0.37355
03:46:13|0.37355
03:46:14|0.37355
03:46:15|0.37355
03:46:16|0.37355
03:46:17|0.37296
03:46:18|0.37296
03:46:19|0.37296
03:46:20|0.37296
03:46:21|0.37296
03:46:22|0.37296
03:46:23|0.37296
03:46:24|0.37296
03:46:25|0.37341
03:46:26|0.37359
03:46:27|0.37359
03:46:28|0.37359
03:46:29|0.37328
03:46:30|0.37328
03:46:31|0.37328
03:46:32|0.37328
03:46:33|0.37328
03:46:34|0.37328
03:46:35|0.37328
03:46:36|0.37328
03:46:37|0.37328
03:46:38|0.37328
03:46:39|0.37296
03:46:40|0.37296
03:46:41|0.37296
03:46:42|0.37296
03:46:43|0.37296
03:46:44|0.37296
03:46:45|0.37296
03:46:46|0.37292
03:46:47|0.37292
03:46:48|0.37287
03:46:49|0.37287
03:46:50|0.37287
03:46:51|0.37287
03:46:52|0.37287
03:46:53|0.37287
03:46:54|0.37306
03:46:55|0.37306
03:46:56|0.37349
03:46:58|0.37349
03:47:00|0.37349
03:47:01|0.37349
03:47:02|0.37349
03:47:03|0.37349
03:47:05|0.37349
03:47:06|0.37338
03:47:06|0.37338
03:47:08|0.37338
03:47:09|0.37338
03:47:10|0.37338
03:47:11|0.37338
03:47:12|0.37338
03:47:13|0.37338
03:47:14|0.37338
03:47:15|0.37349
03:47:16|0.37349
03:47:17|0.37349
03:47:18|0.37349
03:47:20|0.37349
03:47:21|0.3733
03:47:22|0.3733
03:47:23|0.3733
03:47:24|0.3733
03:47:25|0.3733
03:47:26|0.3733
03:47:27|0.37339
03:47:28|0.37339
03:47:28|0.37339
03:47:30|0.37339
03:47:30|0.37339
03:47:32|0.37339
03:47:32|0.37377
03:47:34|0.37377
03:47:34|0.37377
03:47:36|0.3741
03:47:36|0.37377
03:47:38|0.37377
03:47:38|0.37377
03:47:39|0.37377
03:47:41|0.37377
03:47:42|0.37377
03:47:43|0.37377
03:47:44|0.37377
03:47:45|0.37377
03:47:45|0.37377
03:47:46|0.37377
03:47:47|0.37377
03:47:48|0.37377
03:47:50|0.37377
03:47:51|0.37377
03:47:51|0.37412
03:47:53|0.37412
03:47:54|0.37412
03:47:54|0.37412
03:47:55|0.37412
03:47:58|0.37412
03:47:59|0.37412
03:48:00|0.37412
03:48:01|0.37412
03:48:02|0.37412
03:48:03|0.37459
03:48:04|0.3746
03:48:05|0.3746
03:48:06|0.37461
03:48:07|0.37461
03:48:09|0.37461
03:48:09|0.37461
03:48:10|0.37461
03:48:12|0.37461
03:48:13|0.37487
03:48:14|0.37487
03:48:15|0.37487
03:48:15|0.37487
03:48:18|0.37471
03:48:18|0.37471
03:48:19|0.37471
03:48:20|0.37471
03:48:21|0.37471
03:48:22|0.37378
03:48:23|0.37374
03:48:24|0.37374
03:48:25|0.37402
03:48:27|0.37411
03:48:27|0.37447
03:48:28|0.37447
03:48:29|0.37447
03:48:30|0.37447
03:48:31|0.37404
03:48:32|0.37427
03:48:34|0.37427
03:48:34|0.37427
03:48:35|0.37427
03:48:36|0.37427
03:48:37|0.37427
03:48:38|0.37471
03:48:39|0.37471
03:48:40|0.37471
03:48:41|0.37471
03:48:42|0.37427
03:48:43|0.37427
03:48:44|0.37427
03:48:45|0.37427
03:48:46|0.37427
03:48:47|0.37427
03:48:48|0.37409
03:48:49|0.37409
03:48:50|0.37409
03:48:51|0.374
03:48:52|0.374
03:48:53|0.374
03:48:54|0.374
03:48:55|0.374
03:48:56|0.374
03:48:58|0.374
03:49:00|0.374
03:49:02|0.374
03:49:03|0.374
03:49:05|0.37368
03:49:05|0.37368
03:49:08|0.37368
03:49:09|0.37368
03:49:10|0.37368
03:49:11|0.37368
03:49:12|0.37417
03:49:14|0.37417
03:49:15|0.37417
03:49:16|0.37417
03:49:17|0.37417
03:49:18|0.37417
03:49:19|0.37417
03:49:20|0.37417
03:49:21|0.37417
03:49:22|0.37417
03:49:23|0.37427
03:49:24|0.37427
03:49:26|0.37427
03:49:26|0.3746
03:49:27|0.3746
03:49:28|0.3746
03:49:30|0.3746
03:49:30|0.3746
03:49:32|0.3746
03:49:33|0.3746
03:49:33|0.3746
03:49:34|0.3746
03:49:35|0.3746
03:49:36|0.3746
03:49:37|0.3746
03:49:38|0.3746
03:49:40|0.3746
03:49:40|0.3746
03:49:41|0.37436
03:49:42|0.37436
03:49:43|0.37436
03:49:44|0.37436
03:49:46|0.37436
03:49:46|0.37436
03:49:47|0.37436
03:49:48|0.37436
03:49:50|0.37436
03:49:50|0.3744
03:49:52|0.3744
03:49:52|0.3744
03:49:54|0.37424
03:49:54|0.37465
03:49:56|0.37465
03:49:56|0.37465
03:49:58|0.37465
03:50:00|0.37465
03:50:02|0.37469
03:50:04|0.37469
03:50:05|0.37469
03:50:06|0.37469
03:50:07|0.37469
03:50:08|0.37469
03:50:09|0.37469
03:50:10|0.37469
03:50:11|0.37469
03:50:12|0.37469
03:50:13|0.37469
03:50:14|0.37469
03:50:15|0.37469
03:50:16|0.37465
03:50:17|0.37465
03:50:18|0.3744
03:50:19|0.3744
03:50:20|0.37465
03:50:21|0.37465
03:50:22|0.37465
03:50:23|0.37465
03:50:24|0.37462
03:50:26|0.37462
03:50:26|0.37462
03:50:28|0.37462
03:50:28|0.37462
03:50:30|0.37462
03:50:31|0.37462
03:50:31|0.37462
03:50:33|0.37465
03:50:34|0.37465
03:50:35|0.37465
03:50:35|0.37465
03:50:36|0.37465
03:50:38|0.37465
03:50:39|0.37465
03:50:40|0.37477
03:50:40|0.37479
03:50:41|0.37465
03:50:43|0.37465
03:50:43|0.37465
03:50:45|0.37452
03:50:46|0.37452
03:50:47|0.37449
03:50:48|0.37449
03:50:49|0.37449
03:50:49|0.37449
03:50:50|0.37449
03:50:52|0.37449
03:50:53|0.37449
03:50:54|0.37479
03:50:55|0.3748
03:50:55|0.3748
03:50:57|0.3748
03:50:57|0.3748
03:51:00|0.37479
03:51:00|0.37479
03:51:02|0.37495
03:51:03|0.37495
03:51:04|0.37495
03:51:05|0.37495
03:51:06|0.37495
03:51:07|0.37473
03:51:08|0.375
03:51:09|0.37474
03:51:10|0.37474
03:51:11|0.375
03:51:12|0.375
03:51:13|0.375
03:51:14|0.375
03:51:15|0.375
03:51:16|0.375
03:51:17|0.375
03:51:18|0.375
03:51:19|0.375
03:51:21|0.375
03:51:22|0.375
03:51:23|0.375
03:51:24|0.375
03:51:25|0.375
03:51:26|0.375
03:51:27|0.375
03:51:27|0.375
03:51:28|0.375
03:51:30|0.375
03:51:31|0.375
03:51:32|0.375
03:51:32|0.375
03:51:33|0.375
03:51:35|0.375
03:51:36|0.375
03:51:37|0.375
03:51:38|0.375
03:51:39|0.375
03:51:40|0.375
03:51:41|0.375
03:51:42|0.375
03:51:43|0.375
03:51:43|0.37504
03:51:44|0.37504
03:51:46|0.375
03:51:46|0.375
03:51:48|0.375
03:51:49|0.37504
03:51:49|0.37504
03:51:51|0.37504
03:51:52|0.375
03:51:53|0.375
03:51:54|0.375
03:51:55|0.375
03:51:56|0.37532
03:51:57|0.37537
03:51:58|0.37549
03:51:59|0.37552
03:52:01|0.37552
03:52:03|0.37541
03:52:04|0.37516
03:52:05|0.37516
03:52:06|0.37516
03:52:07|0.37516
03:52:08|0.37516
03:52:09|0.37516
03:52:10|0.37516
03:52:12|0.37516
03:52:13|0.37516
03:52:14|0.37516
03:52:15|0.37516
03:52:16|0.37516
03:52:17|0.37516
03:52:18|0.37503
03:52:20|0.37503
03:52:20|0.37503
03:52:21|0.37503
03:52:23|0.37503
03:52:23|0.37547
03:52:25|0.37547
03:52:26|0.37508
03:52:27|0.37508
03:52:28|0.37508
03:52:28|0.37509
03:52:30|0.37509
03:52:31|0.37509
03:52:31|0.37509
03:52:33|0.37509
03:52:34|0.37509
03:52:35|0.37509
03:52:35|0.375
03:52:37|0.37503
03:52:37|0.37503
03:52:38|0.37491
03:52:39|0.37491
03:52:41|0.37491
03:52:42|0.37491
03:52:43|0.37503
03:52:43|0.37503
03:52:45|0.37503
03:52:45|0.37503
03:52:47|0.37503
03:52:48|0.37503
03:52:49|0.37503
03:52:49|0.37503
03:52:51|0.37503
03:52:51|0.37503
03:52:53|0.37503
03:52:53|0.37503
03:52:55|0.37503
03:52:56|0.37503
03:52:57|0.37503
03:52:57|0.37503
03:52:58|0.37503
03:52:59|0.37503
03:53:02|0.37503
03:53:03|0.37503
03:53:05|0.37503
03:53:06|0.37512
03:53:08|0.37512
03:53:09|0.37512
03:53:10|0.37536
03:53:11|0.37536
03:53:12|0.37526
03:53:13|0.37526
03:53:14|0.37526
03:53:15|0.37526
03:53:16|0.37539
03:53:17|0.37539
03:53:17|0.37539
03:53:18|0.37539
03:53:20|0.37539
03:53:21|0.37539
03:53:21|0.37539
03:53:23|0.37539
03:53:24|0.37539
03:53:25|0.37539
03:53:26|0.37539
03:53:27|0.37539
03:53:28|0.37539
03:53:29|0.37539
03:53:30|0.37539
03:53:31|0.37539
03:53:32|0.37539
03:53:32|0.37539
03:53:34|0.37539
03:53:35|0.3751
03:53:36|0.3751
03:53:36|0.3751
03:53:38|0.3751
03:53:38|0.3751
03:53:40|0.3751
03:53:40|0.3751
03:53:42|0.37513
03:53:43|0.37549
03:53:43|0.37549
03:53:45|0.3756
03:53:46|0.37566
03:53:47|0.37593
03:53:49|0.37558
03:53:49|0.37539
03:53:50|0.37568
03:53:51|0.37568
03:53:52|0.37568
03:53:53|0.37568
03:53:54|0.37568
03:53:55|0.37568
03:53:56|0.37568
03:53:57|0.37568
03:53:58|0.37568
03:53:59|0.37568
03:54:01|0.37568
03:54:02|0.37594
03:54:03|0.37594
03:54:04|0.37594
03:54:06|0.37594
03:54:08|0.37594
03:54:09|0.37594
03:54:11|0.37594
03:54:12|0.37594
03:54:13|0.37603
03:54:13|0.37603
03:54:15|0.37616
03:54:15|0.37616
03:54:16|0.37616
03:54:18|0.37614
03:54:19|0.37614
03:54:19|0.37614
03:54:20|0.37614
03:54:21|0.37616
03:54:23|0.37616
03:54:24|0.37616
03:54:25|0.37616
03:54:26|0.37616
03:54:27|0.37616
03:54:28|0.37616
03:54:29|0.37616
03:54:30|0.37614
03:54:31|0.37614
03:54:31|0.37614
03:54:33|0.37614
03:54:33|0.37614
03:54:34|0.37614
03:54:35|0.37581
03:54:36|0.37581
03:54:38|0.37581
03:54:38|0.3758
03:54:39|0.3758
03:54:40|0.3758
03:54:41|0.37696
03:54:42|0.37696
03:54:43|0.37696
03:54:44|0.3761
03:54:45|0.3761
03:54:46|0.3761
03:54:47|0.3761
03:54:48|0.3761
03:54:49|0.37616
03:54:50|0.37616
03:54:51|0.37616
03:54:52|0.37616
03:54:54|0.37616
03:54:54|0.37616
03:54:55|0.37616
03:54:56|0.37616
03:54:57|0.37616
03:54:58|0.37616
03:54:59|0.37616
03:55:01|0.37581
03:55:03|0.37581
03:55:04|0.37581
03:55:06|0.37631
03:55:07|0.37631
03:55:09|0.37631
03:55:10|0.37631
03:55:10|0.37631
03:55:11|0.37631
03:55:12|0.37631
03:55:13|0.37631
03:55:14|0.37631
03:55:15|0.37616
03:55:16|0.37616
03:55:18|0.37616
03:55:19|0.37613
03:55:20|0.37613
03:55:21|0.37613
03:55:22|0.3761
03:55:23|0.37579
03:55:24|0.37585
03:55:25|0.37585
03:55:26|0.37573
03:55:27|0.37573
03:55:28|0.37573
03:55:29|0.37573
03:55:30|0.37573
03:55:31|0.37573
03:55:32|0.37573
03:55:33|0.37573
03:55:34|0.37573
03:55:35|0.37573
03:55:36|0.37547
03:55:37|0.37545
03:55:38|0.37545
03:55:39|0.37545
03:55:40|0.37545
03:55:41|0.37545
03:55:42|0.37545
03:55:43|0.37545
03:55:44|0.37533
03:55:45|0.37515
03:55:46|0.37515
03:55:47|0.37517
03:55:48|0.37517
03:55:49|0.37489
03:55:50|0.37503
03:55:51|0.37488
03:55:52|0.37488
03:55:54|0.37473
03:55:54|0.37505
03:55:56|0.37505
03:55:56|0.37505
03:55:57|0.37505
03:55:58|0.37505
03:56:00|0.37505
03:56:01|0.37482
03:56:02|0.37482
03:56:03|0.37482
03:56:05|0.37482
03:56:05|0.37463
03:56:06|0.37464
03:56:08|0.37465
03:56:08|0.37465
03:56:10|0.37465
03:56:12|0.37467
03:56:13|0.37515
03:56:14|0.37515
03:56:14|0.37515
03:56:16|0.37515
03:56:17|0.37515
03:56:19|0.37515
03:56:19|0.37515
03:56:20|0.37515
03:56:21|0.37515
03:56:22|0.37515
03:56:23|0.37473
03:56:24|0.37468
03:56:26|0.37468
03:56:27|0.37468
03:56:28|0.37468
03:56:28|0.37468
03:56:29|0.37468
03:56:30|0.37468
03:56:32|0.37468
03:56:32|0.37468
03:56:34|0.37468
03:56:34|0.37468
03:56:35|0.37468
03:56:36|0.37468
03:56:37|0.37468
03:56:38|0.37502
03:56:39|0.37502
03:56:40|0.37502
03:56:41|0.37502
03:56:42|0.37502
03:56:43|0.37502
03:56:44|0.37464
03:56:45|0.37464
03:56:46|0.37464
03:56:47|0.37464
03:56:48|0.37464
03:56:49|0.37464
03:56:50|0.37464
03:56:51|0.37464
03:56:52|0.37504
03:56:53|0.37504
03:56:54|0.37504
03:56:55|0.37546
03:56:56|0.37546
03:56:57|0.37546
03:56:58|0.37546
03:56:59|0.37546
03:57:00|0.37546
03:57:01|0.37546
03:57:02|0.37536
03:57:03|0.37482
03:57:05|0.37482
03:57:07|0.37482
03:57:08|0.37475
03:57:09|0.37475
03:57:10|0.37475
03:57:11|0.37475
03:57:12|0.37475
03:57:14|0.37482
03:57:15|0.37482
03:57:15|0.37482
03:57:16|0.37483
03:57:17|0.37483
03:57:19|0.37483
03:57:19|0.37483
03:57:20|0.37483
03:57:22|0.37483
03:57:22|0.37483
03:57:23|0.37483
03:57:25|0.37468
03:57:26|0.37468
03:57:26|0.37468
03:57:27|0.37468
03:57:29|0.37468
03:57:30|0.37468
03:57:30|0.37468
03:57:32|0.37497
03:57:33|0.37497
03:57:33|0.37497
03:57:34|0.37497
03:57:36|0.37497
03:57:36|0.37497
03:57:38|0.37497
03:57:38|0.37497
03:57:39|0.37497
03:57:40|0.37497
03:57:41|0.37497
03:57:42|0.37497
03:57:43|0.37497
03:57:44|0.37497
03:57:45|0.37482
03:57:46|0.37482
03:57:47|0.37482
03:57:48|0.37482
03:57:49|0.37482
03:57:50|0.37487
03:57:51|0.37497
03:57:53|0.37497
03:57:54|0.37497
03:57:54|0.37497
03:57:56|0.37497
03:57:57|0.37497
03:57:58|0.375
03:57:58|0.375
03:57:59|0.375
03:58:00|0.375
03:58:02|0.37511
03:58:02|0.37511
03:58:03|0.37511
03:58:05|0.37511
03:58:07|0.37505
03:58:08|0.37511
03:58:10|0.37511
03:58:11|0.37511
03:58:12|0.37511
03:58:13|0.37511
03:58:14|0.37511
03:58:15|0.37511
03:58:16|0.37511
03:58:17|0.37511
03:58:18|0.37511
03:58:19|0.37511
03:58:20|0.37497
03:58:21|0.37497
03:58:22|0.37497
03:58:24|0.37497
03:58:25|0.3749
03:58:26|0.37473
03:58:27|0.37473
03:58:28|0.37473
03:58:29|0.37473
03:58:30|0.37515
03:58:31|0.37515
03:58:32|0.37515
03:58:33|0.37513
03:58:33|0.37513
03:58:35|0.37538
03:58:36|0.37489
03:58:37|0.37489
03:58:38|0.37489
03:58:38|0.37473
03:58:40|0.37495
03:58:41|0.37495
03:58:42|0.37495
03:58:43|0.37495
03:58:44|0.37495
03:58:45|0.37495
03:58:46|0.37495
03:58:47|0.37495
03:58:48|0.37495
03:58:48|0.37495
03:58:50|0.37495
03:58:50|0.3751
03:58:52|0.3751
03:58:53|0.3751
03:58:54|0.3751
03:58:55|0.3744
03:58:56|0.3744
03:58:57|0.37435
03:58:58|0.37435
03:58:59|0.37435
03:59:00|0.37432
03:59:01|0.37432
03:59:02|0.37432
03:59:03|0.37432
03:59:04|0.3743
03:59:05|0.3743
03:59:06|0.3743
03:59:08|0.3743
03:59:08|0.3743
03:59:10|0.374
03:59:11|0.374
03:59:12|0.37377
03:59:14|0.37377
03:59:14|0.37377
03:59:15|0.37369
03:59:16|0.37364
03:59:17|0.37364
03:59:19|0.37374
03:59:20|0.37374
03:59:21|0.37338
03:59:22|0.3733
03:59:23|0.37325
03:59:24|0.37346
03:59:25|0.37346
03:59:26|0.37346
03:59:27|0.37324
03:59:28|0.37324
03:59:29|0.373
03:59:30|0.373
03:59:31|0.37295
03:59:32|0.37295
03:59:33|0.37293
03:59:34|0.373
03:59:35|0.373
03:59:36|0.373
03:59:37|0.37286
03:59:38|0.37286
03:59:39|0.37238
03:59:40|0.37238
03:59:41|0.37238
03:59:42|0.37238
03:59:43|0.3726
03:59:44|0.3726
03:59:46|0.3726
03:59:47|0.37304
03:59:48|0.37304
03:59:49|0.37333
03:59:50|0.37333
03:59:51|0.37333
03:59:51|0.37333
03:59:53|0.373
03:59:54|0.373
03:59:55|0.373
03:59:56|0.373
03:59:56|0.373
03:59:57|0.373
03:59:59|0.37337
03:59:59|0.37337
04:00:01|0.37337
04:00:01|0.37337
04:00:03|0.37337
04:00:04|0.373
04:00:04|0.37304
04:00:06|0.373
04:00:08|0.37285
04:00:09|0.37276
04:00:11|0.37296
04:00:13|0.37296
04:00:14|0.37296
04:00:15|0.37296
04:00:16|0.37296
04:00:17|0.37299
04:00:18|0.37299
04:00:20|0.37299
04:00:21|0.37299
04:00:22|0.37299
04:00:23|0.37276
04:00:24|0.37276
04:00:25|0.37276
04:00:26|0.37276
04:00:27|0.37276
04:00:28|0.37276
04:00:29|0.37276
04:00:30|0.37276
04:00:31|0.37276
04:00:32|0.37276
04:00:33|0.37276
04:00:35|0.37276
04:00:35|0.37272
04:00:37|0.37272
04:00:38|0.37321
04:00:39|0.37321
04:00:39|0.37284
04:00:40|0.37284
04:00:42|0.37299
04:00:42|0.37282
04:00:43|0.373
04:00:44|0.373
04:00:46|0.373
04:00:46|0.373
04:00:47|0.373
04:00:48|0.373
04:00:49|0.373
04:00:51|0.373
04:00:51|0.37318
04:00:53|0.37346
04:00:53|0.37346
04:00:54|0.37346
04:00:55|0.37346
04:00:56|0.37346
04:00:58|0.37346
04:00:58|0.37346
04:00:59|0.37346
04:01:00|0.37346
04:01:01|0.37337
04:01:02|0.37295
04:01:03|0.373
04:01:04|0.373
04:01:05|0.373
04:01:06|0.373
04:01:09|0.373
04:01:10|0.37326
04:01:11|0.37326
04:01:12|0.37326
04:01:13|0.37321
04:01:14|0.37321
04:01:15|0.373
04:01:16|0.373
04:01:17|0.373
04:01:18|0.37324
04:01:19|0.37324
04:01:20|0.37294
04:01:21|0.37326
04:01:22|0.37326
04:01:23|0.37326
04:01:24|0.373
04:01:25|0.3733
04:01:26|0.37337
04:01:27|0.37337
04:01:28|0.373
04:01:29|0.373
04:01:30|0.37279
04:01:32|0.37288
04:01:33|0.37305
04:01:34|0.37305
04:01:34|0.37305
04:01:37|0.37305
04:01:38|0.37305
04:01:38|0.37305
04:01:39|0.37305
04:01:40|0.37328
04:01:41|0.37328
04:01:42|0.37328
04:01:44|0.37317
04:01:45|0.37317
04:01:46|0.37317
04:01:46|0.37303
04:01:48|0.37322
04:01:48|0.37322
04:01:50|0.37321
04:01:50|0.37321
04:01:51|0.37351
04:01:52|0.37351
04:01:54|0.37354
04:01:54|0.37354
04:01:56|0.37354
04:01:57|0.37354
04:01:58|0.37354
04:01:58|0.37354
04:01:59|0.37354
04:02:00|0.37354
04:02:01|0.37305
04:02:02|0.3732
04:02:03|0.3732
04:02:04|0.3722
04:02:06|0.372
04:02:07|0.372
04:02:09|0.372
04:02:10|0.372
04:02:11|0.3722
04:02:12|0.372
04:02:13|0.372
04:02:15|0.372
04:02:15|0.372
04:02:17|0.372
04:02:18|0.372
04:02:19|0.372
04:02:20|0.372
04:02:21|0.372
04:02:22|0.372
04:02:23|0.372
04:02:24|0.37229
04:02:25|0.37234
04:02:26|0.37234
04:02:27|0.37234
04:02:28|0.37234
04:02:29|0.37234
04:02:30|0.37217
04:02:31|0.37217
04:02:32|0.37217
04:02:33|0.37217
04:02:34|0.37217
04:02:35|0.37217
04:02:36|0.37217
04:02:37|0.37217
04:02:38|0.37217
04:02:39|0.37208
04:02:40|0.37205
04:02:41|0.372
04:02:42|0.372
04:02:43|0.372
04:02:44|0.372
04:02:45|0.372
04:02:46|0.37202
04:02:47|0.37202
04:02:48|0.37204
04:02:49|0.37204
04:02:50|0.372
04:02:51|0.372
04:02:52|0.372
04:02:53|0.372
04:02:54|0.372
04:02:55|0.372
04:02:56|0.372
04:02:57|0.372
04:02:58|0.372
04:03:00|0.372
04:03:01|0.372
04:03:01|0.37197
04:03:02|0.37196
04:03:04|0.37196
04:03:05|0.3719
04:03:05|0.37188
04:03:06|0.37186
04:03:08|0.37186
04:03:08|0.37171
04:03:11|0.37146
04:03:12|0.37127
04:03:14|0.37127
04:03:15|0.37158
04:03:16|0.37158
04:03:17|0.37127
04:03:18|0.37141
04:03:19|0.3714
04:03:20|0.37124
04:03:21|0.37111
04:03:22|0.37098
04:03:23|0.37105
04:03:24|0.37105
04:03:25|0.37166
04:03:26|0.37166
04:03:27|0.37166
04:03:28|0.37104
04:03:29|0.37104
04:03:30|0.37104
04:03:31|0.37104
04:03:32|0.37104
04:03:33|0.37104
04:03:34|0.37104
04:03:35|0.37104
04:03:36|0.37104
04:03:37|0.37104
04:03:38|0.37104
04:03:39|0.37118
04:03:40|0.37117
04:03:41|0.37166
04:03:42|0.37166
04:03:43|0.37166
04:03:44|0.37166
04:03:45|0.37166
04:03:46|0.37166
04:03:47|0.37166
04:03:48|0.37166
04:03:49|0.37166
04:03:50|0.37166
04:03:51|0.37166
04:03:52|0.37166
04:03:53|0.37166
04:03:54|0.37162
04:03:55|0.37162
04:03:56|0.37096
04:03:57|0.37083
04:03:58|0.37096
04:03:59|0.37094
04:04:00|0.37076
04:04:01|0.37076
04:04:02|0.37077
04:04:03|0.37077
04:04:04|0.37077
04:04:05|0.37077
04:04:06|0.37077
04:04:07|0.37064
04:04:08|0.37064
04:04:09|0.37064
04:04:10|0.37064
04:04:11|0.37064
04:04:13|0.37064
04:04:14|0.37079
04:04:15|0.37079
04:04:16|0.37073
04:04:17|0.37073
04:04:18|0.37094
04:04:19|0.37078
04:04:20|0.37078
04:04:21|0.37072
04:04:22|0.37072
04:04:23|0.371
04:04:24|0.371
04:04:25|0.371
04:04:26|0.371
04:04:27|0.371
04:04:28|0.371
04:04:29|0.371
04:04:30|0.371
04:04:31|0.371
04:04:32|0.37144
04:04:33|0.37144
04:04:34|0.37144
04:04:35|0.37144
04:04:36|0.37144
04:04:37|0.37144
04:04:38|0.37144
04:04:39|0.37144
04:04:40|0.37144
04:04:41|0.37144
04:04:42|0.37105
04:04:43|0.37107
04:04:44|0.37098
04:04:45|0.37098
04:04:46|0.37098
04:04:47|0.37098
04:04:48|0.37114
04:04:49|0.37114
04:04:50|0.37114
04:04:51|0.37114
04:04:52|0.37098
04:04:53|0.37098
04:04:54|0.371
04:04:55|0.371
04:04:56|0.371
04:04:57|0.371
04:04:58|0.3706
04:04:59|0.37106
04:05:00|0.37106
04:05:01|0.37106
04:05:02|0.37106
04:05:03|0.37106
04:05:04|0.37106
04:05:05|0.37106
04:05:06|0.37106
04:05:07|0.37073
04:05:08|0.37106
04:05:09|0.371
04:05:10|0.371
04:05:12|0.371
04:05:14|0.371
04:05:15|0.371
04:05:17|0.371
04:05:18|0.371
04:05:19|0.371
04:05:21|0.371
04:05:22|0.371
04:05:23|0.371
04:05:23|0.371
04:05:25|0.371
04:05:26|0.371
04:05:27|0.371
04:05:27|0.371
04:05:28|0.371
04:05:29|0.371
04:05:30|0.37084
04:05:32|0.37069
04:05:33|0.37037
04:05:34|0.37037
04:05:35|0.37033
04:05:36|0.37011
04:05:37|0.37011
04:05:38|0.37024
04:05:38|0.37024
04:05:40|0.37024
04:05:41|0.3705
04:05:41|0.37022
04:05:43|0.37022
04:05:44|0.37022
04:05:44|0.37021
04:05:45|0.37055
04:05:47|0.37055
04:05:48|0.37055
04:05:48|0.37055
04:05:50|0.37055
04:05:51|0.37055
04:05:51|0.37073
04:05:53|0.37073
04:05:54|0.37073
04:05:55|0.37073
04:05:55|0.37073
04:05:56|0.37091
04:05:57|0.37109
04:05:59|0.37109
04:06:00|0.37128
04:06:00|0.37127
04:06:01|0.37127
04:06:02|0.37127
04:06:03|0.37127
04:06:05|0.37052
04:06:06|0.37052
04:06:06|0.37089
04:06:07|0.37089
04:06:08|0.37089
04:06:10|0.37123
04:06:10|0.37123
04:06:12|0.37123
04:06:14|0.37124
04:06:15|0.37069
04:06:17|0.37069
04:06:17|0.37069
04:06:18|0.37077
04:06:19|0.37077
04:06:21|0.37077
04:06:22|0.37077
04:06:23|0.37077
04:06:24|0.37077
04:06:25|0.37039
04:06:26|0.37039
04:06:27|0.37039
04:06:28|0.37067
04:06:29|0.37067
04:06:30|0.37067
04:06:31|0.37067
04:06:33|0.37067
04:06:34|0.37067
04:06:35|0.371
04:06:36|0.371
04:06:37|0.37104
04:06:37|0.37104
04:06:39|0.37104
04:06:40|0.37104
04:06:41|0.37104
04:06:42|0.37104
04:06:43|0.37104
04:06:44|0.37103
04:06:44|0.37103
04:06:46|0.37103
04:06:47|0.37103
04:06:48|0.37103
04:06:49|0.3706
04:06:50|0.37012
04:06:52|0.37075
04:06:52|0.37075
04:06:53|0.37075
04:06:54|0.37092
04:06:55|0.37092
04:06:56|0.37092
04:06:57|0.37092
04:06:58|0.37092
04:06:59|0.37092
04:07:00|0.37092
04:07:01|0.37108
04:07:02|0.37108
04:07:03|0.37109
04:07:04|0.37109
04:07:05|0.37109
04:07:06|0.37109
04:07:07|0.37109
04:07:08|0.37067
04:07:09|0.37067
04:07:10|0.37103
04:07:11|0.37103
04:07:12|0.37103
04:07:14|0.37103
04:07:16|0.37103
04:07:18|0.37103
04:07:18|0.37103
04:07:20|0.37103
04:07:21|0.37103
04:07:22|0.37103
04:07:23|0.37103
04:07:24|0.37103
04:07:25|0.37137
04:07:26|0.37137
04:07:27|0.37137
04:07:28|0.37116
04:07:29|0.37116
04:07:30|0.37116
04:07:31|0.37116
04:07:32|0.37116
04:07:33|0.37166
04:07:34|0.37166
04:07:35|0.37166
04:07:36|0.37101
04:07:37|0.37101
04:07:38|0.37101
04:07:39|0.37153
04:07:40|0.37153
04:07:41|0.37153
04:07:42|0.37153
04:07:43|0.3712
04:07:44|0.3712
04:07:45|0.3712
04:07:46|0.3712
04:07:47|0.3712
04:07:48|0.3712
04:07:49|0.37195
04:07:50|0.37153
04:07:51|0.37169
04:07:52|0.37169
04:07:53|0.37165
04:07:54|0.37165
04:07:55|0.37127
04:07:56|0.37127
04:07:57|0.37127
04:07:58|0.37127
04:07:59|0.37127
04:08:00|0.37127
04:08:01|0.37127
04:08:02|0.37127
04:08:03|0.37127
04:08:04|0.37127
04:08:06|0.37156
04:08:07|0.37156
04:08:08|0.37156
04:08:09|0.37162
04:08:10|0.37162
04:08:11|0.37168
04:08:12|0.37168
04:08:13|0.37162
04:08:14|0.37162
04:08:16|0.372
04:08:18|0.372
04:08:18|0.3722
04:08:20|0.3722
04:08:21|0.3722
04:08:21|0.3722
04:08:22|0.3722
04:08:23|0.3722
04:08:24|0.3722
04:08:25|0.3722
04:08:26|0.37233
04:08:27|0.37233
04:08:28|0.37233
04:08:30|0.37233
04:08:30|0.37233
04:08:32|0.37233
04:08:33|0.37263
04:08:34|0.37263
04:08:36|0.37264
04:08:37|0.37274
04:08:38|0.37274
04:08:38|0.37274
04:08:40|0.37274
04:08:40|0.37278
04:08:42|0.37278
04:08:42|0.37278
04:08:43|0.37278
04:08:45|0.37278
04:08:45|0.37278
04:08:46|0.37278
04:08:47|0.37278
04:08:48|0.37278
04:08:50|0.37278
04:08:51|0.37278
04:08:52|0.37278
04:08:52|0.37278
04:08:54|0.37278
04:08:55|0.37278
04:08:56|0.37278
04:08:56|0.37278
04:08:58|0.37278
04:08:59|0.37278
04:08:59|0.37278
04:09:01|0.37266
04:09:01|0.37266
04:09:03|0.37266
04:09:03|0.37261
04:09:05|0.37233
04:09:06|0.37233
04:09:06|0.37221
04:09:07|0.37221
04:09:09|0.372
04:09:09|0.37182
04:09:10|0.37168
04:09:11|0.37168
04:09:13|0.37168
04:09:14|0.37168
04:09:15|0.37168
04:09:17|0.37168
04:09:17|0.37168
04:09:18|0.37168
04:09:20|0.37168
04:09:21|0.37168
04:09:21|0.37168
04:09:22|0.37168
04:09:23|0.37168
04:09:24|0.37168
04:09:25|0.37261
04:09:27|0.37229
04:09:28|0.37261
04:09:30|0.37261
04:09:31|0.37261
04:09:31|0.37261
04:09:32|0.37261
04:09:34|0.37261
04:09:35|0.37261
04:09:36|0.37266
04:09:37|0.37266
04:09:39|0.37283
04:09:39|0.37284
04:09:40|0.37264
04:09:41|0.37264
04:09:42|0.37289
04:09:44|0.37289
04:09:45|0.37289
04:09:46|0.37289
04:09:47|0.37289
04:09:47|0.37289
04:09:48|0.37289
04:09:49|0.37289
04:09:50|0.37289
04:09:51|0.37289
04:09:53|0.37289
04:09:53|0.37289
04:09:54|0.37228
04:09:55|0.37228
04:09:56|0.37228
04:09:57|0.37226
04:09:58|0.37226
04:10:00|0.37223
04:10:01|0.37223
04:10:02|0.37223
04:10:02|0.37223
04:10:03|0.37189
04:10:04|0.37189
04:10:06|0.37189
04:10:06|0.37189
04:10:07|0.37189
04:10:08|0.37189
04:10:09|0.37189
04:10:10|0.37189
04:10:12|0.37189
04:10:12|0.37189
04:10:14|0.37189
04:10:14|0.37189
04:10:15|0.372
04:10:18|0.372
04:10:19|0.37201
04:10:20|0.37168
04:10:21|0.37168
04:10:22|0.37202
04:10:23|0.37202
04:10:24|0.37202
04:10:25|0.37202
04:10:26|0.37202
04:10:27|0.37202
04:10:28|0.37286
04:10:30|0.37286
04:10:30|0.37286
04:10:31|0.37286
04:10:33|0.37286
04:10:34|0.37286
04:10:35|0.37286
04:10:36|0.37202
04:10:37|0.37202
04:10:38|0.37202
04:10:39|0.37202
04:10:41|0.37202
04:10:42|0.37202
04:10:43|0.37202
04:10:44|0.37205
04:10:45|0.37205
04:10:46|0.37205
04:10:47|0.37205
04:10:47|0.37205
04:10:49|0.37205
04:10:49|0.37205
04:10:50|0.37205
04:10:52|0.37205
04:10:52|0.37205
04:10:55|0.37205
04:10:55|0.37254
04:10:56|0.37259
04:10:58|0.37259
04:10:59|0.37259
04:11:00|0.37259
04:11:01|0.37259
04:11:02|0.37259
04:11:03|0.37259
04:11:04|0.37259
04:11:05|0.37259
04:11:06|0.37259
04:11:07|0.37259
04:11:08|0.37259
04:11:09|0.37259
04:11:10|0.37259
04:11:11|0.37259
04:11:12|0.37259
04:11:13|0.37259
04:11:14|0.37259
04:11:15|0.37259
04:11:16|0.37259
04:11:17|0.37259
04:11:19|0.37273
04:11:21|0.37273
04:11:22|0.37273
04:11:23|0.37273
04:11:24|0.37228
04:11:25|0.37224
04:11:26|0.37224
04:11:27|0.37224
04:11:28|0.37224
04:11:29|0.37224
04:11:30|0.37224
04:11:30|0.37224
04:11:31|0.37224
04:11:32|0.37224
04:11:34|0.37224
04:11:34|0.3722
04:11:35|0.3722
04:11:36|0.3722
04:11:37|0.37202
04:11:38|0.37202
04:11:39|0.37224
04:11:41|0.37224
04:11:42|0.37232
04:11:43|0.37232
04:11:43|0.37232
04:11:45|0.37232
04:11:45|0.37232
04:11:46|0.37205
04:11:47|0.37201
04:11:48|0.37201
04:11:50|0.37201
04:11:50|0.37214
04:11:52|0.37224
04:11:52|0.37224
04:11:54|0.37224
04:11:54|0.3725
04:11:55|0.3725
04:11:57|0.37239
04:11:57|0.37239
04:11:58|0.37239
04:11:59|0.37239
04:12:00|0.37239
04:12:01|0.37239
04:12:02|0.37239
04:12:03|0.37239
04:12:04|0.37239
04:12:06|0.37239
04:12:06|0.37239
04:12:08|0.37239
04:12:08|0.37239
04:12:11|0.37239
04:12:11|0.37239
04:12:12|0.37239
04:12:13|0.37239
04:12:14|0.37269
04:12:15|0.37269
04:12:16|0.37269
04:12:17|0.37269
04:12:19|0.37273
04:12:20|0.37273
04:12:22|0.37252
04:12:23|0.37252
04:12:24|0.37252
04:12:25|0.37285
04:12:26|0.37285
04:12:28|0.37279
04:12:28|0.37279
04:12:30|0.37279
04:12:31|0.37279
04:12:32|0.3726
04:12:32|0.3726
04:12:33|0.3726
04:12:35|0.3726
04:12:37|0.3724
04:12:37|0.3724
04:12:38|0.3724
04:12:39|0.3724
04:12:40|0.3724
04:12:41|0.3724
04:12:42|0.3724
04:12:43|0.372
04:12:44|0.37201
04:12:45|0.37201
04:12:46|0.37168
04:12:47|0.37168
04:12:48|0.37168
04:12:49|0.37168
04:12:50|0.37168
04:12:52|0.37224
04:12:52|0.37224
04:12:53|0.37224
04:12:54|0.37224
04:12:55|0.37224
04:12:56|0.37224
04:12:57|0.37224
04:12:58|0.37224
04:12:59|0.37224
04:13:00|0.37224
04:13:01|0.37224
04:13:02|0.37243
04:13:03|0.37243
04:13:04|0.37243
04:13:05|0.37243
04:13:06|0.37243
04:13:07|0.37243
04:13:08|0.37243
04:13:09|0.37243
04:13:10|0.37243
04:13:11|0.37243
04:13:12|0.37285
04:13:13|0.37285
04:13:14|0.37285
04:13:15|0.37285
04:13:16|0.37285
04:13:17|0.37285
04:13:18|0.37284
04:13:19|0.37284
04:13:21|0.37284
04:13:22|0.37284
04:13:24|0.37284
04:13:26|0.37284
04:13:26|0.37329
04:13:27|0.3735
04:13:28|0.37361
04:13:29|0.37324
04:13:30|0.37293
04:13:32|0.37293
04:13:32|0.37293
04:13:33|0.37293
04:13:34|0.37295
04:13:35|0.37295
04:13:36|0.37295
04:13:37|0.37295
04:13:38|0.3734
04:13:39|0.37343
04:13:40|0.37343
04:13:41|0.37343
04:13:42|0.37356
04:13:43|0.37356
04:13:44|0.37374
04:13:45|0.37377
04:13:46|0.37385
04:13:47|0.37342
04:13:48|0.37342
04:13:50|0.37342
04:13:50|0.37339
04:13:51|0.37339
04:13:52|0.37339
04:13:53|0.37361
04:13:54|0.37361
04:13:55|0.37391
04:13:56|0.37391
04:13:57|0.37395
04:13:58|0.37395
04:13:59|0.37395
04:14:00|0.37395
04:14:01|0.3737
04:14:02|0.3737
04:14:04|0.37342
04:14:05|0.37379
04:14:06|0.37379
04:14:07|0.37379
04:14:08|0.37379
04:14:09|0.3739
04:14:10|0.3739
04:14:11|0.3739
04:14:12|0.3739
04:14:13|0.37399
04:14:14|0.37406
04:14:15|0.37406
04:14:16|0.37406
04:14:17|0.37406
04:14:18|0.37406
04:14:19|0.37406
04:14:20|0.37389
04:14:22|0.37389
04:14:23|0.37389
04:14:25|0.37417
04:14:26|0.37425
04:14:28|0.37427
04:14:28|0.37432
04:14:29|0.37427
04:14:31|0.37441
04:14:31|0.37441
04:14:32|0.37441
04:14:33|0.37441
04:14:34|0.374
04:14:35|0.374
04:14:36|0.374
04:14:37|0.37426
04:14:38|0.37426
04:14:39|0.37426
04:14:40|0.37381
04:14:41|0.37381
04:14:42|0.37379
04:14:43|0.37379
04:14:44|0.37431
04:14:45|0.37431
04:14:46|0.37431
04:14:47|0.37429
04:14:48|0.37429
04:14:49|0.374
04:14:50|0.374
04:14:51|0.374
04:14:52|0.374
04:14:53|0.374
04:14:54|0.374
04:14:56|0.374
04:14:57|0.374
04:14:58|0.37428
04:15:00|0.37428
04:15:00|0.37428
04:15:02|0.37428
04:15:03|0.37428
04:15:03|0.37436
04:15:05|0.37436
04:15:06|0.37436
04:15:07|0.37436
04:15:07|0.37436
04:15:10|0.374
04:15:10|0.374
04:15:11|0.374
04:15:12|0.374
04:15:13|0.37371
04:15:14|0.37371
04:15:15|0.37391
04:15:16|0.37391
04:15:17|0.37391
04:15:19|0.374
04:15:19|0.37401
04:15:20|0.37401
04:15:21|0.37401
04:15:23|0.37433
04:15:25|0.37433
04:15:26|0.37433
04:15:27|0.37433
04:15:28|0.37433
04:15:29|0.3744
04:15:30|0.37446
04:15:31|0.37449
04:15:32|0.37449
04:15:33|0.3745
04:15:34|0.37433
04:15:34|0.37433
04:15:37|0.37433
04:15:38|0.37433
04:15:39|0.37433
04:15:40|0.37433
04:15:40|0.37433
04:15:42|0.37433
04:15:42|0.37433
04:15:44|0.37433
04:15:44|0.37433
04:15:46|0.37433
04:15:46|0.37433
04:15:48|0.37433
04:15:48|0.37433
04:15:49|0.37433
04:15:51|0.37433
04:15:52|0.37433
04:15:52|0.37433
04:15:54|0.37433
04:15:54|0.37411
04:15:55|0.37411
04:15:57|0.37411
04:15:57|0.37411
04:15:58|0.37411
04:15:59|0.37433
04:16:00|0.37433
04:16:01|0.37433
04:16:02|0.37434
04:16:03|0.37434
04:16:04|0.37423
04:16:05|0.37423
04:16:07|0.37431
04:16:08|0.37431
04:16:09|0.3745
04:16:10|0.3745
04:16:11|0.3745
04:16:12|0.3745
04:16:13|0.3745
04:16:14|0.37451
04:16:15|0.37453
04:16:16|0.37453
04:16:17|0.3746
04:16:18|0.3746
04:16:19|0.3747
04:16:20|0.3747
04:16:21|0.37486
04:16:23|0.37486
04:16:25|0.37487
04:16:26|0.37478
04:16:28|0.37451
04:16:28|0.37451
04:16:30|0.37459
04:16:31|0.37459
04:16:32|0.37459
04:16:33|0.3747
04:16:34|0.37489
04:16:34|0.37489
04:16:36|0.37489
04:16:37|0.37489
04:16:37|0.37445
04:16:38|0.37459
04:16:40|0.37443
04:16:41|0.37443
04:16:42|0.37443
04:16:42|0.37445
04:16:44|0.37443
04:16:45|0.37439
04:16:45|0.37474
04:16:47|0.37474
04:16:48|0.37496
04:16:48|0.375
04:16:50|0.37462
04:16:50|0.37462
04:16:51|0.37462
04:16:52|0.37462
04:16:54|0.37502
04:16:54|0.37462
04:16:55|0.37462
04:16:56|0.37462
04:16:57|0.3751
04:16:58|0.3751
04:16:59|0.3751
04:17:00|0.3751
04:17:01|0.37503
04:17:03|0.37503
04:17:03|0.37507
04:17:05|0.37507
04:17:05|0.37507
04:17:07|0.37507
04:17:08|0.37507
04:17:09|0.37507
04:17:10|0.3751
04:17:10|0.3751
04:17:12|0.3751
04:17:13|0.3751
04:17:14|0.3751
04:17:15|0.3751
04:17:16|0.3751
04:17:16|0.3751
04:17:17|0.3751
04:17:18|0.37466
04:17:19|0.37466
04:17:20|0.37479
04:17:22|0.37479
04:17:22|0.37479
04:17:25|0.37513
04:17:26|0.37513
04:17:28|0.37509
04:17:29|0.37532
04:17:30|0.37532
04:17:32|0.37532
04:17:33|0.37537
04:17:34|0.37537
04:17:35|0.37537
04:17:36|0.37541
04:17:38|0.3755
04:17:40|0.37539
04:17:40|0.37539
04:17:42|0.37515
04:17:42|0.37511
04:17:43|0.37528
04:17:44|0.37528
04:17:46|0.37528
04:17:46|0.3751
04:17:47|0.3751
04:17:48|0.3751
04:17:49|0.3751
04:17:50|0.3751
04:17:51|0.3751
04:17:52|0.37532
04:17:54|0.37532
04:17:55|0.37532
04:17:56|0.37532
04:17:57|0.3756
04:17:58|0.3756
04:17:58|0.37562
04:18:00|0.37562
04:18:00|0.37562
04:18:01|0.37562
04:18:03|0.37562
04:18:04|0.37562
04:18:05|0.37562
04:18:06|0.37562
04:18:06|0.37562
04:18:07|0.37562
04:18:09|0.37562
04:18:10|0.37566
04:18:11|0.37566
04:18:12|0.37566
04:18:12|0.37566
04:18:14|0.37566
04:18:15|0.37566
04:18:16|0.37566
04:18:16|0.37566
04:18:17|0.37579
04:18:19|0.37579
04:18:19|0.37579
04:18:20|0.37586
04:18:21|0.37588
04:18:22|0.376
04:18:24|0.376
04:18:26|0.376
04:18:26|0.376
04:18:28|0.376
04:18:29|0.37604
04:18:31|0.37584
04:18:32|0.37584
04:18:33|0.37584
04:18:34|0.37584
04:18:35|0.37559
04:18:36|0.37595
04:18:37|0.37595
04:18:39|0.37595
04:18:40|0.37595
04:18:41|0.37595
04:18:43|0.37597
04:18:43|0.37597
04:18:44|0.37597
04:18:45|0.37597
04:18:46|0.37597
04:18:47|0.37597
04:18:48|0.37595
04:18:49|0.37595
04:18:50|0.37595
04:18:51|0.376
04:18:52|0.376
04:18:54|0.37621
04:18:54|0.3762
04:18:55|0.37595
04:18:56|0.37595
04:18:57|0.37595
04:18:59|0.37595
04:19:00|0.37595
04:19:01|0.37595
04:19:03|0.37595
04:19:05|0.37595
04:19:05|0.37595
04:19:06|0.37632
04:19:07|0.37635
04:19:08|0.37647
04:19:10|0.37668
04:19:11|0.3768
04:19:11|0.37647
04:19:13|0.37647
04:19:13|0.3768
04:19:14|0.3768
04:19:15|0.3768
04:19:16|0.3768
04:19:17|0.3768
04:19:19|0.3768
04:19:19|0.3768
04:19:20|0.3768
04:19:22|0.3768
04:19:23|0.37695
04:19:23|0.37695
04:19:25|0.37695
04:19:26|0.3768
04:19:28|0.3768
04:19:28|0.37647
04:19:29|0.37647
04:19:31|0.37647
04:19:32|0.37647
04:19:33|0.37647
04:19:34|0.37647
04:19:35|0.37647
04:19:36|0.37655
04:19:37|0.37655
04:19:38|0.37678
04:19:39|0.37678
04:19:40|0.37678
04:19:41|0.37682
04:19:42|0.37682
04:19:43|0.37682
04:19:44|0.37682
04:19:45|0.37682
04:19:46|0.37682
04:19:47|0.37682
04:19:48|0.37682
04:19:49|0.37685
04:19:50|0.37685
04:19:51|0.37685
04:19:52|0.37685
04:19:53|0.37685
04:19:54|0.37685
04:19:55|0.37685
04:19:56|0.37685
04:19:57|0.37685
04:19:58|0.37686
04:19:59|0.37686
04:20:00|0.37686
04:20:01|0.37713
04:20:02|0.37713
04:20:03|0.3768
04:20:04|0.37683
04:20:05|0.37657
04:20:06|0.37647
04:20:07|0.37647
04:20:08|0.37647
04:20:09|0.37647
04:20:10|0.37612
04:20:12|0.3762
04:20:12|0.37576
04:20:13|0.37576
04:20:14|0.37569
04:20:15|0.376
04:20:16|0.37715
04:20:17|0.37742
04:20:20|0.37737
04:20:20|0.37736
04:20:21|0.37736
04:20:22|0.37736
04:20:23|0.37736
04:20:24|0.37742
04:20:26|0.37772
04:20:28|0.37775
04:20:30|0.37791
04:20:31|0.37798
04:20:31|0.37798
04:20:33|0.37806
04:20:34|0.37815
04:20:35|0.37815
04:20:36|0.37815
04:20:37|0.37815
04:20:38|0.37822
04:20:39|0.37815
04:20:40|0.37815
04:20:41|0.3781
04:20:42|0.3785
04:20:43|0.3785
04:20:44|0.37823
04:20:45|0.37851
04:20:46|0.37844
04:20:47|0.37844
04:20:48|0.37844
04:20:49|0.3787
04:20:50|0.3787
04:20:51|0.37874
04:20:52|0.37874
04:20:53|0.37874
04:20:54|0.37876
04:20:56|0.37876
04:20:57|0.37885
04:20:58|0.379
04:20:59|0.379
04:21:00|0.3785
04:21:01|0.37852
04:21:01|0.3781
04:21:03|0.3781
04:21:03|0.3781
04:21:05|0.3781
04:21:05|0.37856
04:21:07|0.37856
04:21:08|0.37823
04:21:10|0.37751
04:21:10|0.37751
04:21:11|0.37751
04:21:12|0.37751
04:21:13|0.37751
04:21:14|0.37751
04:21:15|0.37751
04:21:16|0.37751
04:21:17|0.37751
04:21:18|0.37751
04:21:19|0.37751
04:21:20|0.37751
04:21:21|0.37751
04:21:23|0.3782
04:21:23|0.3782
04:21:24|0.3782
04:21:25|0.37867
04:21:26|0.37867
04:21:28|0.3785
04:21:30|0.37888
04:21:31|0.37888
04:21:33|0.37888
04:21:33|0.37888
04:21:35|0.37881
04:21:37|0.37882
04:21:37|0.37882
04:21:38|0.37882
04:21:39|0.3785
04:21:40|0.3785
04:21:41|0.3785
04:21:42|0.37862
04:21:43|0.37862
04:21:45|0.37862
04:21:45|0.37848
04:21:46|0.37848
04:21:47|0.37848
04:21:48|0.37848
04:21:50|0.37848
04:21:50|0.37848
04:21:51|0.37826
04:21:52|0.37826
04:21:53|0.37826
04:21:55|0.37826
04:21:55|0.37826
04:21:56|0.37826
04:21:57|0.37826
04:21:58|0.37874
04:22:00|0.37874
04:22:00|0.37874
04:22:01|0.37874
04:22:02|0.37874
04:22:03|0.37826
04:22:05|0.37847
04:22:06|0.37805
04:22:07|0.37821
04:22:08|0.37821
04:22:09|0.37821
04:22:10|0.37758
04:22:11|0.37763
04:22:12|0.37811
04:22:13|0.37811
04:22:14|0.37811
04:22:15|0.37811
04:22:16|0.37811
04:22:17|0.37811
04:22:18|0.37811
04:22:19|0.37811
04:22:20|0.37811
04:22:21|0.37811
04:22:22|0.37811
04:22:23|0.37811
04:22:24|0.37803
04:22:25|0.37803
04:22:26|0.37803
04:22:27|0.37803
04:22:28|0.378
04:22:29|0.378
04:22:30|0.37811
04:22:32|0.37811
04:22:33|0.37826
04:22:34|0.37826
04:22:35|0.3782
04:22:36|0.37855
04:22:37|0.37855
04:22:38|0.37855
04:22:39|0.37881
04:22:40|0.37881
04:22:41|0.37848
04:22:43|0.37848
04:22:43|0.37848
04:22:44|0.37848
04:22:46|0.37848
04:22:46|0.37848
04:22:48|0.37848
04:22:49|0.37848
04:22:49|0.37848
04:22:51|0.37848
04:22:52|0.37848
04:22:53|0.37848
04:22:53|0.37848
04:22:55|0.37848
04:22:56|0.37855
04:22:57|0.37855
04:22:58|0.37855
04:22:59|0.37855
04:22:59|0.37855
04:23:01|0.37855
04:23:03|0.37855
04:23:03|0.37855
04:23:04|0.37793
04:23:05|0.37793
04:23:06|0.37831
04:23:07|0.37831
04:23:09|0.37831
04:23:09|0.37869
04:23:10|0.37869
04:23:11|0.37813
04:23:12|0.37831
04:23:13|0.37831
04:23:14|0.37831
04:23:15|0.37831
04:23:16|0.37831
04:23:17|0.37831
04:23:19|0.37831
04:23:19|0.37831
04:23:20|0.37831
04:23:21|0.37831
04:23:22|0.37831
04:23:23|0.37855
04:23:24|0.37845
04:23:26|0.37845
04:23:26|0.37845
04:23:28|0.37845
04:23:28|0.37845
04:23:30|0.37849
04:23:32|0.37849
04:23:34|0.37875
04:23:34|0.3787
04:23:36|0.3786
04:23:37|0.3786
04:23:38|0.3786
04:23:39|0.3787
04:23:40|0.37895
04:23:41|0.37902
04:23:42|0.37902
04:23:43|0.37902
04:23:44|0.37903
04:23:45|0.37914
04:23:46|0.37902
04:23:47|0.37902
04:23:48|0.37909
04:23:49|0.37909
04:23:50|0.37909
04:23:52|0.37902
04:23:53|0.37902
04:23:54|0.37902
04:23:55|0.37902
04:23:56|0.37902
04:23:56|0.37902
04:23:58|0.3792
04:23:59|0.3792
04:24:00|0.3792
04:24:01|0.3792
04:24:02|0.3792
04:24:02|0.37923
04:24:03|0.37923
04:24:04|0.37923
04:24:06|0.37923
04:24:07|0.37923
04:24:07|0.37923
04:24:08|0.37923
04:24:09|0.37923
04:24:11|0.37939
04:24:12|0.37939
04:24:13|0.37939
04:24:14|0.37939
04:24:15|0.37934
04:24:16|0.37934
04:24:16|0.37934
04:24:18|0.37926
04:24:19|0.37927
04:24:20|0.37927
04:24:20|0.37927
04:24:22|0.37927
04:24:23|0.37933
04:24:24|0.3785
04:24:24|0.37897
04:24:25|0.37918
04:24:27|0.379
04:24:28|0.379
04:24:29|0.379
04:24:30|0.379
04:24:32|0.379
04:24:33|0.379
04:24:35|0.379
04:24:36|0.379
04:24:37|0.37865
04:24:38|0.37865
04:24:39|0.37865
04:24:40|0.37865
04:24:41|0.37865
04:24:42|0.37865
04:24:43|0.37865
04:24:44|0.37928
04:24:45|0.37928
04:24:46|0.37933
04:24:47|0.37943
04:24:48|0.37933
04:24:49|0.37961
04:24:50|0.3797
04:24:51|0.3797
04:24:52|0.3797
04:24:53|0.3797
04:24:54|0.3797
04:24:55|0.3797
04:24:56|0.3797
04:24:57|0.3797
04:24:58|0.3797
04:24:59|0.3797
04:25:00|0.3797
04:25:01|0.3797
04:25:02|0.3797
04:25:03|0.3798
04:25:04|0.3798
04:25:05|0.3798
04:25:06|0.3797
04:25:07|0.3797
04:25:08|0.3797
04:25:09|0.3797
04:25:10|0.3797
04:25:11|0.3797
04:25:12|0.3797
04:25:13|0.37998
04:25:14|0.37998
04:25:15|0.37998
04:25:16|0.37998
04:25:17|0.37998
04:25:18|0.37961
04:25:19|0.37986
04:25:20|0.37963
04:25:21|0.37983
04:25:22|0.37944
04:25:23|0.37938
04:25:24|0.37938
04:25:25|0.37938
04:25:26|0.37938
04:25:27|0.37907
04:25:28|0.3795
04:25:29|0.3795
04:25:30|0.3795
04:25:31|0.37923
04:25:33|0.37956
04:25:34|0.37956
04:25:35|0.37956
04:25:37|0.37956
04:25:37|0.37956
04:25:39|0.37999
04:25:40|0.37999
04:25:40|0.37999
04:25:42|0.37999
04:25:43|0.37999
04:25:44|0.37956
04:25:45|0.37923
04:25:46|0.37923
04:25:47|0.37923
04:25:48|0.37993
04:25:49|0.37993
04:25:50|0.37993
04:25:51|0.37993
04:25:52|0.37993
04:25:53|0.37993
04:25:54|0.37993
04:25:55|0.37993
04:25:56|0.3797
04:25:57|0.3797
04:25:58|0.3797
04:25:59|0.3797
04:26:00|0.3797
04:26:01|0.3797
04:26:02|0.3797
04:26:03|0.37965
04:26:04|0.37928
04:26:05|0.37905
04:26:06|0.37905
04:26:07|0.37894
04:26:08|0.37865
04:26:09|0.37862
04:26:11|0.37862
04:26:12|0.37865
04:26:13|0.37863
04:26:14|0.37828
04:26:15|0.37828
04:26:17|0.37848
04:26:17|0.37853
04:26:19|0.37853
04:26:19|0.37853
04:26:21|0.37839
04:26:21|0.37836
04:26:22|0.37837
04:26:23|0.37848
04:26:24|0.37861
04:26:26|0.37861
04:26:26|0.37869
04:26:27|0.37869
04:26:28|0.37853
04:26:30|0.37853
04:26:30|0.37807
04:26:31|0.37807
04:26:34|0.37802
04:26:35|0.37802
04:26:36|0.37802
04:26:37|0.37863
04:26:38|0.37831
04:26:39|0.37831
04:26:40|0.37831
04:26:42|0.37831
04:26:42|0.37831
04:26:44|0.37831
04:26:44|0.37831
04:26:46|0.37811
04:26:46|0.37787
04:26:48|0.37787
04:26:48|0.37814
04:26:50|0.37814
04:26:50|0.37761
04:26:52|0.37804
04:26:52|0.37804
04:26:54|0.37804
04:26:55|0.37819
04:26:56|0.37866
04:26:57|0.37866
04:26:58|0.37866
04:26:58|0.37868
04:26:59|0.37856
04:27:00|0.37856
04:27:01|0.37866
04:27:02|0.37866
04:27:03|0.37798
04:27:04|0.37809
04:27:06|0.378
04:27:06|0.378
04:27:07|0.37822
04:27:08|0.3781
04:27:09|0.3781
04:27:10|0.3781
04:27:11|0.3781
04:27:12|0.37751
04:27:13|0.37751
04:27:15|0.37751
04:27:16|0.37751
04:27:16|0.37782
04:27:17|0.37782
04:27:18|0.37782
04:27:19|0.37775
04:27:20|0.37774
04:27:21|0.37774
04:27:23|0.37774
04:27:23|0.37769
04:27:24|0.37769
04:27:26|0.37774
04:27:26|0.37789
04:27:27|0.378
04:27:28|0.378
04:27:29|0.378
04:27:30|0.378
04:27:31|0.37835
04:27:32|0.37835
04:27:35|0.37835
04:27:36|0.37804
04:27:37|0.37804
04:27:38|0.37804
04:27:40|0.37789
04:27:42|0.37838
04:27:43|0.37838
04:27:44|0.3786
04:27:44|0.3786
04:27:46|0.3786
04:27:46|0.3786
04:27:47|0.3786
04:27:49|0.3786
04:27:50|0.3786
04:27:51|0.3786
04:27:52|0.3786
04:27:54|0.37886
04:27:54|0.37886
04:27:55|0.37886
04:27:56|0.37886
04:27:57|0.37886
04:27:58|0.37886
04:27:59|0.37886
04:28:01|0.37858
04:28:02|0.37858
04:28:03|0.37858
04:28:04|0.37817
04:28:05|0.37817
04:28:06|0.37817
04:28:07|0.37817
04:28:08|0.37817
04:28:09|0.37817
04:28:10|0.37817
04:28:11|0.37829
04:28:12|0.37829
04:28:13|0.37829
04:28:14|0.37829
04:28:15|0.37829
04:28:16|0.37829
04:28:17|0.37829
04:28:18|0.37862
04:28:19|0.37859
04:28:20|0.37858
04:28:21|0.37858
04:28:22|0.37858
04:28:23|0.37858
04:28:24|0.37858
04:28:25|0.37858
04:28:26|0.37858
04:28:27|0.37817
04:28:28|0.37817
04:28:29|0.37817
04:28:30|0.37817
04:28:31|0.37817
04:28:32|0.37817
04:28:33|0.37817
04:28:35|0.37817
04:28:36|0.3782
04:28:38|0.3782
04:28:39|0.3782
04:28:40|0.3782
04:28:41|0.3782
04:28:43|0.3781
04:28:43|0.37782
04:28:44|0.37794
04:28:45|0.37794
04:28:46|0.37794
04:28:47|0.37794
04:28:48|0.37794
04:28:49|0.37794
04:28:50|0.37794
04:28:52|0.37794
04:28:52|0.37783
04:28:53|0.37782
04:28:54|0.37782
04:28:55|0.37782
04:28:56|0.37782
04:28:57|0.37782
04:28:58|0.37782
04:28:59|0.37782
04:29:00|0.37782
04:29:01|0.37782
04:29:02|0.37775
04:29:03|0.37737
04:29:04|0.37737
04:29:06|0.37737
04:29:07|0.37708
04:29:08|0.37708
04:29:09|0.37708
04:29:10|0.37708
04:29:11|0.3777
04:29:12|0.3777
04:29:13|0.3777
04:29:14|0.3777
04:29:15|0.3777
04:29:16|0.3777
04:29:17|0.37759
04:29:18|0.37759
04:29:19|0.37718
04:29:20|0.37718
04:29:21|0.37718
04:29:22|0.37749
04:29:23|0.37749
04:29:24|0.37749
04:29:25|0.37717
04:29:26|0.37737
04:29:27|0.37737
04:29:28|0.37737
04:29:29|0.37737
04:29:30|0.37737
04:29:31|0.37737
04:29:32|0.37714
04:29:33|0.37714
04:29:34|0.37714
04:29:35|0.37714
04:29:36|0.37714
04:29:38|0.37759
04:29:39|0.37759
04:29:40|0.37759
04:29:42|0.37777
04:29:43|0.37798
04:29:44|0.37798
04:29:45|0.37798
04:29:46|0.37798
04:29:47|0.37798
04:29:48|0.37798
04:29:49|0.37798
04:29:50|0.37798
04:29:51|0.37798
04:29:52|0.37798
04:29:53|0.37798
04:29:54|0.37798
04:29:55|0.37798
04:29:56|0.37798
04:29:57|0.37798
04:29:58|0.3773
04:29:59|0.37714
04:30:00|0.37714
04:30:01|0.37714
04:30:02|0.37714
04:30:03|0.37714
04:30:04|0.37714
04:30:06|0.37714
04:30:07|0.3774
04:30:08|0.3774
04:30:09|0.37744
04:30:10|0.37744
04:30:11|0.37744
04:30:12|0.37744
04:30:13|0.37744
04:30:14|0.37713
04:30:15|0.37713
04:30:16|0.37713
04:30:17|0.37697
04:30:18|0.3769
04:30:19|0.3769
04:30:20|0.3769
04:30:21|0.37703
04:30:22|0.37703
04:30:23|0.37724
04:30:24|0.37724
04:30:25|0.37724
04:30:26|0.3773
04:30:27|0.3773
04:30:28|0.3773
04:30:29|0.3773
04:30:30|0.3773
04:30:31|0.3773
04:30:32|0.37708
04:30:33|0.3771
04:30:34|0.37703
04:30:35|0.37703
04:30:36|0.37702
04:30:37|0.37702
04:30:39|0.37759
04:30:39|0.37759
04:30:42|0.37762
04:30:43|0.37737
04:30:44|0.37737
04:30:45|0.37737
04:30:46|0.37737
04:30:47|0.37774
04:30:48|0.37798
04:30:49|0.37798
04:30:50|0.378
04:30:51|0.378
04:30:52|0.378
04:30:53|0.3779
04:30:54|0.3779
04:30:55|0.3779
04:30:56|0.3779
04:30:57|0.3779
04:30:58|0.3779
04:30:59|0.3779
04:31:00|0.3779
04:31:01|0.3779
04:31:02|0.3779
04:31:03|0.37804
04:31:04|0.37804
04:31:05|0.378
04:31:06|0.378
04:31:07|0.378
04:31:08|0.3779
04:31:09|0.3779
04:31:10|0.3779
04:31:11|0.37801
04:31:12|0.37802
04:31:13|0.37802
04:31:14|0.37774
04:31:15|0.378
04:31:16|0.37737
04:31:18|0.37737
04:31:18|0.37737
04:31:19|0.3773
04:31:20|0.3773
04:31:21|0.3773
04:31:22|0.37752
04:31:23|0.37752
04:31:24|0.37752
04:31:25|0.37761
04:31:27|0.37761
04:31:27|0.37761
04:31:28|0.37761
04:31:29|0.37761
04:31:30|0.37797
04:31:32|0.37797
04:31:34|0.37737
04:31:35|0.37737
04:31:35|0.37737
04:31:37|0.37737
04:31:39|0.37737
04:31:40|0.37737
04:31:41|0.37737
04:31:42|0.37737
04:31:44|0.3772
04:31:45|0.3772
04:31:46|0.37714
04:31:47|0.37714
04:31:48|0.37714
04:31:49|0.37714
04:31:50|0.37714
04:31:51|0.377
04:31:51|0.377
04:31:53|0.377
04:31:53|0.377
04:31:55|0.377
04:31:57|0.377
04:31:58|0.3769
04:31:59|0.377
04:32:00|0.377
04:32:01|0.37681
04:32:01|0.37681
04:32:03|0.37681
04:32:04|0.37681
04:32:05|0.3768
04:32:06|0.3768
04:32:07|0.3768
04:32:08|0.3768
04:32:09|0.3768
04:32:10|0.3768
04:32:11|0.37658
04:32:12|0.37658
04:32:13|0.37658
04:32:14|0.37658
04:32:15|0.37658
04:32:16|0.37658
04:32:17|0.37658
04:32:18|0.37658
04:32:19|0.37658
04:32:20|0.377
04:32:21|0.377
04:32:22|0.377
04:32:23|0.377
04:32:24|0.377
04:32:25|0.377
04:32:26|0.377
04:32:27|0.377
04:32:28|0.377
04:32:29|0.377
04:32:30|0.377
04:32:31|0.37708
04:32:32|0.37708
04:32:33|0.37708
04:32:34|0.37708
04:32:35|0.37708
04:32:36|0.37708
04:32:37|0.37708
04:32:38|0.37762
04:32:40|0.37762
04:32:40|0.37762
04:32:41|0.37762
04:32:42|0.37762
04:32:43|0.37762
04:32:45|0.37762
04:32:46|0.37762
04:32:47|0.37762
04:32:47|0.37762
04:32:49|0.37762
04:32:50|0.37762
04:32:52|0.37761
04:32:53|0.37761
04:32:54|0.3776
04:32:55|0.3776
04:32:56|0.37756
04:32:58|0.37756
04:32:58|0.37719
04:32:59|0.37719
04:33:00|0.37719
04:33:01|0.37719
04:33:03|0.37706
04:33:04|0.37688
04:33:05|0.37688
04:33:06|0.37688
04:33:07|0.37688
04:33:08|0.37734
04:33:10|0.37742
04:33:10|0.37742
04:33:11|0.37742
04:33:14|0.37742
04:33:14|0.37689
04:33:15|0.37665
04:33:16|0.37664
04:33:17|0.37664
04:33:18|0.37689
04:33:19|0.37689
04:33:20|0.37689
04:33:21|0.37689
04:33:22|0.37689
04:33:23|0.37734
04:33:24|0.37689
04:33:25|0.377
04:33:26|0.377
04:33:27|0.377
04:33:28|0.377
04:33:29|0.377
04:33:30|0.377
04:33:31|0.377
04:33:32|0.37754
04:33:33|0.37754
04:33:34|0.37716
04:33:35|0.3771
04:33:36|0.3771
04:33:37|0.3771
04:33:38|0.3771
04:33:40|0.377
04:33:42|0.377
04:33:43|0.37722
04:33:45|0.37722
04:33:46|0.37722
04:33:47|0.37689
04:33:48|0.37698
04:33:49|0.37698
04:33:50|0.377
04:33:51|0.377
04:33:52|0.37754
04:33:53|0.37754
04:33:54|0.37754
04:33:55|0.37754
04:33:57|0.37754
04:33:58|0.37754
04:33:59|0.37753
04:34:00|0.37753
04:34:01|0.37752
04:34:01|0.37752
04:34:03|0.37752
04:34:04|0.377
04:34:04|0.3773
04:34:06|0.3773
04:34:07|0.37727
04:34:08|0.37727
04:34:09|0.37727
04:34:10|0.37727
04:34:11|0.37727
04:34:12|0.37727
04:34:13|0.37717
04:34:14|0.37717
04:34:15|0.37726
04:34:16|0.37726
04:34:16|0.37726
04:34:19|0.37726
04:34:19|0.377
04:34:20|0.377
04:34:21|0.377
04:34:22|0.377
04:34:23|0.377
04:34:24|0.377
04:34:25|0.377
04:34:26|0.3771
04:34:27|0.3773
04:34:28|0.3773
04:34:30|0.3773
04:34:30|0.3773
04:34:31|0.3773
04:34:32|0.3773
04:34:33|0.3773
04:34:34|0.3773
04:34:36|0.3773
04:34:36|0.3773
04:34:37|0.3773
04:34:38|0.3773
04:34:39|0.3773
04:34:41|0.37761
04:34:42|0.37797
04:34:44|0.37793
04:34:45|0.37793
04:34:46|0.37793
04:34:47|0.37793
04:34:48|0.37793
04:34:49|0.37793
04:34:50|0.378
04:34:51|0.378
04:34:52|0.37826
04:34:53|0.37827
04:34:54|0.37814
04:34:55|0.37814
04:34:56|0.37814
04:34:57|0.37814
04:34:58|0.37814
04:34:59|0.37814
04:35:00|0.37814
04:35:01|0.3785
04:35:02|0.37853
04:35:03|0.37828
04:35:04|0.37828
04:35:05|0.37828
04:35:07|0.37828
04:35:08|0.37848
04:35:09|0.37848
04:35:09|0.37852
04:35:11|0.37864
04:35:12|0.37866
04:35:13|0.37866
04:35:13|0.37866
04:35:15|0.37866
04:35:15|0.3785
04:35:17|0.3785
04:35:18|0.3785
04:35:18|0.3785
04:35:20|0.3785
04:35:20|0.3785
04:35:21|0.3785
04:35:22|0.3785
04:35:23|0.37886
04:35:25|0.37886
04:35:26|0.37886
04:35:27|0.37886
04:35:28|0.37886
04:35:29|0.37886
04:35:30|0.379
04:35:30|0.379
04:35:31|0.37915
04:35:32|0.37911
04:35:33|0.37911
04:35:34|0.3791
04:35:35|0.3791
04:35:37|0.3791
04:35:38|0.3791
04:35:38|0.3791
04:35:40|0.3791
04:35:41|0.3791
04:35:43|0.3791
04:35:44|0.37923
04:35:46|0.3791
04:35:47|0.3791
04:35:47|0.3791
04:35:49|0.3791
04:35:50|0.3792
04:35:52|0.3792
04:35:53|0.3792
04:35:54|0.3792
04:35:55|0.3792
04:35:55|0.37913
04:35:57|0.3793
04:35:57|0.3793
04:35:58|0.3793
04:36:00|0.3793
04:36:01|0.3793
04:36:01|0.3793
04:36:03|0.37943
04:36:03|0.37943
04:36:05|0.3794
04:36:06|0.3794
04:36:07|0.3794
04:36:08|0.3794
04:36:09|0.3794
04:36:09|0.3794
04:36:11|0.3794
04:36:12|0.3794
04:36:12|0.3794
04:36:13|0.3794
04:36:14|0.3794
04:36:16|0.3794
04:36:16|0.37944
04:36:17|0.37944
04:36:19|0.37956
04:36:20|0.37956
04:36:20|0.37966
04:36:21|0.37966
04:36:22|0.37966
04:36:23|0.37966
04:36:24|0.37966
04:36:25|0.37966
04:36:27|0.37966
04:36:27|0.37966
04:36:28|0.37966
04:36:29|0.37966
04:36:31|0.37966
04:36:31|0.38043
04:36:32|0.38043
04:36:33|0.38046
04:36:34|0.38023
04:36:35|0.38045
04:36:37|0.38041
04:36:37|0.38041
04:36:38|0.38044
04:36:39|0.3804
04:36:40|0.3804
04:36:41|0.3804
04:36:44|0.3805
04:36:45|0.38049
04:36:46|0.38049
04:36:48|0.38044
04:36:50|0.3805
04:36:51|0.3805
04:36:52|0.3805
04:36:53|0.3805
04:36:54|0.3805
04:36:55|0.3805
04:36:56|0.3805
04:36:57|0.3805
04:36:58|0.3805
04:36:59|0.38057
04:37:00|0.38057
04:37:02|0.38057
04:37:03|0.38054
04:37:04|0.38001
04:37:05|0.38037
04:37:06|0.38037
04:37:06|0.38037
04:37:08|0.38037
04:37:09|0.38037
04:37:10|0.38037
04:37:11|0.38037
04:37:12|0.38053
04:37:13|0.38053
04:37:14|0.38053
04:37:15|0.38052
04:37:16|0.38052
04:37:16|0.38052
04:37:17|0.38052
04:37:18|0.38054
04:37:20|0.38054
04:37:20|0.38054
04:37:22|0.38054
04:37:22|0.38054
04:37:23|0.38052
04:37:24|0.38052
04:37:25|0.38038
04:37:26|0.38049
04:37:28|0.38052
04:37:29|0.38052
04:37:29|0.38052
04:37:31|0.38052
04:37:32|0.38052
04:37:33|0.38052
04:37:33|0.38049
04:37:35|0.38049
04:37:36|0.38049
04:37:37|0.38049
04:37:38|0.3805
04:37:39|0.38049
04:37:39|0.38049
04:37:40|0.38049
04:37:42|0.3805
04:37:42|0.3805
04:37:45|0.38021
04:37:46|0.38021
04:37:47|0.38064
04:37:48|0.38063
04:37:49|0.38063
04:37:50|0.38063
04:37:51|0.38063
04:37:52|0.38063
04:37:53|0.38049
04:37:54|0.38049
04:37:55|0.38049
04:37:56|0.38061
04:37:58|0.38061
04:37:59|0.38063
04:38:00|0.38063
04:38:01|0.38063
04:38:02|0.38063
04:38:03|0.38095
04:38:04|0.38127
04:38:06|0.38124
04:38:06|0.38119
04:38:07|0.38119
04:38:09|0.38136
04:38:09|0.38105
04:38:10|0.38085
04:38:11|0.381
04:38:13|0.38084
04:38:13|0.38084
04:38:14|0.38076
04:38:15|0.38076
04:38:16|0.38075
04:38:18|0.38075
04:38:19|0.38075
04:38:19|0.381
04:38:20|0.381
04:38:22|0.381
04:38:23|0.381
04:38:23|0.381
04:38:24|0.381
04:38:25|0.38075
04:38:27|0.3805
04:38:28|0.38044
04:38:28|0.3805
04:38:30|0.38092
04:38:30|0.38092
04:38:31|0.3805
04:38:33|0.3805
04:38:33|0.3805
04:38:35|0.3805
04:38:36|0.3805
04:38:36|0.38099
04:38:37|0.38099
04:38:38|0.38099
04:38:40|0.38148
04:38:40|0.38148
04:38:42|0.38148
04:38:42|0.38148
04:38:44|0.38162
04:38:46|0.38163
04:38:47|0.38163
04:38:49|0.3815
04:38:49|0.3815
04:38:51|0.38137
04:38:52|0.38131
04:38:53|0.38131
04:38:54|0.38131
04:38:55|0.38131
04:38:56|0.38131
04:38:57|0.38131
04:38:58|0.38138
04:38:58|0.38138
04:39:00|0.38138
04:39:01|0.38138
04:39:01|0.38138
04:39:03|0.38138
04:39:04|0.38138
04:39:05|0.38138
04:39:06|0.38138
04:39:08|0.3817
04:39:08|0.38172
04:39:09|0.38172
04:39:10|0.38175
04:39:11|0.38181
04:39:13|0.38181
04:39:13|0.38182
04:39:15|0.38182
04:39:16|0.38182
04:39:16|0.38182
04:39:18|0.38182
04:39:18|0.38182
04:39:20|0.38172
04:39:20|0.38172
04:39:21|0.38172
04:39:22|0.38172
04:39:24|0.38172
04:39:24|0.38131
04:39:25|0.3812
04:39:27|0.38122
04:39:28|0.381
04:39:29|0.38097
04:39:30|0.38077
04:39:31|0.38077
04:39:32|0.38118
04:39:33|0.38118
04:39:34|0.38096
04:39:35|0.38077
04:39:36|0.3805
04:39:37|0.38069
04:39:38|0.38075
04:39:39|0.38068
04:39:40|0.38068
04:39:41|0.38069
04:39:42|0.38069
04:39:43|0.38069
04:39:44|0.38082
04:39:46|0.3802
04:39:48|0.3802
04:39:49|0.3802
04:39:51|0.38091
04:39:52|0.38091
04:39:53|0.38091
04:39:54|0.38091
04:39:55|0.38091
04:39:56|0.38035
04:39:58|0.38052
04:40:00|0.3805
04:40:00|0.38064
04:40:01|0.38064
04:40:02|0.38091
04:40:03|0.38091
04:40:04|0.38091
04:40:05|0.38091
04:40:06|0.38036
04:40:07|0.38028
04:40:08|0.38028
04:40:09|0.38028
04:40:11|0.38028
04:40:11|0.38028
04:40:12|0.38028
04:40:13|0.38028
04:40:14|0.38028
04:40:15|0.38024
04:40:16|0.38024
04:40:17|0.38024
04:40:18|0.38073
04:40:19|0.38073
04:40:20|0.38073
04:40:21|0.38073
04:40:22|0.38085
04:40:23|0.38085
04:40:24|0.38085
04:40:25|0.38085
04:40:26|0.38085
04:40:27|0.38085
04:40:28|0.38085
04:40:29|0.38085
04:40:30|0.38023
04:40:31|0.38023
04:40:32|0.38023
04:40:33|0.38023
04:40:34|0.38023
04:40:36|0.38023
04:40:37|0.38023
04:40:38|0.38023
04:40:39|0.38023
04:40:40|0.38023
04:40:41|0.38023
04:40:42|0.38023
04:40:43|0.38025
04:40:44|0.38025
04:40:45|0.38
04:40:46|0.38
04:40:48|0.38
04:40:48|0.37989
04:40:50|0.37978
04:40:52|0.37978
04:40:53|0.37978
04:40:54|0.37978
04:40:54|0.38012
04:40:56|0.38012
04:40:57|0.38012
04:40:58|0.38012
04:40:59|0.3801
04:41:00|0.3801
04:41:01|0.38025
04:41:02|0.38047
04:41:03|0.38047
04:41:03|0.38047
04:41:04|0.38047
04:41:06|0.38047
04:41:06|0.38047
04:41:08|0.38047
04:41:09|0.38054
04:41:10|0.38054
04:41:11|0.38054
04:41:12|0.38096
04:41:14|0.38079
04:41:14|0.38079
04:41:15|0.38079
04:41:16|0.38079
04:41:17|0.3805
04:41:18|0.3805
04:41:19|0.3805
04:41:20|0.3805
04:41:21|0.3805
04:41:22|0.3805
04:41:23|0.3805
04:41:24|0.38049
04:41:25|0.38049
04:41:26|0.38049
04:41:27|0.38049
04:41:28|0.38049
04:41:29|0.3801
04:41:30|0.38035
04:41:31|0.38035
04:41:32|0.38035
04:41:33|0.3803
04:41:34|0.3803
04:41:35|0.38
04:41:36|0.38
04:41:37|0.38
04:41:38|0.381
04:41:39|0.381
04:41:41|0.3816
04:41:42|0.38134
04:41:43|0.38134
04:41:44|0.38134
04:41:45|0.38134
04:41:46|0.38134
04:41:47|0.38134
04:41:49|0.38123
04:41:49|0.38123
04:41:52|0.38123
04:41:52|0.38155
04:41:53|0.38155
04:41:55|0.3816
04:41:57|0.3816
04:41:58|0.3816
04:41:59|0.38172
04:42:00|0.38172
04:42:01|0.38181
04:42:01|0.38183
04:42:04|0.38187
04:42:04|0.38187
04:42:05|0.38187
04:42:07|0.38187
04:42:08|0.38163
04:42:08|0.38159
04:42:10|0.38159
04:42:11|0.38162
04:42:12|0.38192
04:42:13|0.38192
04:42:14|0.38183
04:42:15|0.38183
04:42:16|0.38187
04:42:17|0.38187
04:42:18|0.38187
04:42:19|0.38187
04:42:20|0.38187
04:42:21|0.38163
04:42:22|0.38163
04:42:23|0.38163
04:42:24|0.38162
04:42:25|0.38138
04:42:26|0.38138
04:42:28|0.38138
04:42:29|0.38187
04:42:30|0.38187
04:42:31|0.38187
04:42:32|0.38187
04:42:33|0.38187
04:42:34|0.38187
04:42:35|0.38187
04:42:36|0.38187
04:42:37|0.38187
04:42:38|0.38192
04:42:39|0.38222
04:42:40|0.38245
04:42:41|0.3825
04:42:42|0.38298
04:42:43|0.383
04:42:44|0.38291
04:42:45|0.38291
04:42:46|0.38274
04:42:47|0.38255
04:42:48|0.38245
04:42:49|0.38245
04:42:51|0.38262
04:42:53|0.38262
04:42:53|0.38291
04:42:55|0.38291
04:42:56|0.38291
04:42:57|0.38291
04:42:57|0.38291
04:42:59|0.38291
04:43:00|0.38291
04:43:01|0.38291
04:43:02|0.38291
04:43:03|0.38291
04:43:04|0.38291
04:43:05|0.38306
04:43:05|0.38309
04:43:07|0.38281
04:43:08|0.38281
04:43:08|0.38281
04:43:09|0.38281
04:43:10|0.38341
04:43:11|0.38345
04:43:12|0.38325
04:43:14|0.38306
04:43:15|0.38306
04:43:15|0.38306
04:43:16|0.38306
04:43:17|0.38306
04:43:18|0.38306
04:43:20|0.38306
04:43:20|0.3835
04:43:22|0.3835
04:43:22|0.3835
04:43:23|0.3835
04:43:25|0.3836
04:43:25|0.3836
04:43:26|0.3836
04:43:27|0.3836
04:43:28|0.3836
04:43:29|0.38331
04:43:30|0.3833
04:43:32|0.38326
04:43:32|0.38326
04:43:33|0.38326
04:43:34|0.38326
04:43:35|0.3832
04:43:37|0.38318
04:43:37|0.38318
04:43:39|0.38318
04:43:40|0.38318
04:43:41|0.3835
04:43:43|0.38312
04:43:43|0.38253
04:43:44|0.38243
04:43:45|0.3823
04:43:46|0.38249
04:43:47|0.38226
04:43:48|0.3824
04:43:49|0.3824
04:43:51|0.3824
04:43:53|0.38209
04:43:54|0.3819
04:43:55|0.3819
04:43:57|0.38219
04:43:57|0.38209
04:43:58|0.38209
04:43:59|0.38209
04:44:01|0.38209
04:44:02|0.38256
04:44:03|0.38256
04:44:04|0.38219
04:44:06|0.38219
04:44:07|0.38209
04:44:08|0.38209
04:44:09|0.38209
04:44:10|0.38212
04:44:10|0.38212
04:44:11|0.38211
04:44:13|0.38211
04:44:13|0.38201
04:44:16|0.38202
04:44:17|0.38266
04:44:17|0.38237
04:44:18|0.38237
04:44:19|0.38234
04:44:20|0.38234
04:44:22|0.38234
04:44:22|0.38222
04:44:23|0.38222
04:44:24|0.38157
04:44:25|0.38165
04:44:26|0.38167
04:44:27|0.38167
04:44:28|0.38167
04:44:29|0.3817
04:44:30|0.3817
04:44:31|0.38202
04:44:32|0.38202
04:44:33|0.38202
04:44:34|0.38202
04:44:35|0.38202
04:44:36|0.38216
04:44:37|0.38216
04:44:39|0.38216
04:44:40|0.38216
04:44:41|0.38216
04:44:42|0.38222
04:44:43|0.38222
04:44:44|0.38222
04:44:45|0.38222
04:44:46|0.38222
04:44:47|0.38211
04:44:48|0.38215
04:44:49|0.38215
04:44:50|0.38215
04:44:51|0.38222
04:44:53|0.38222
04:44:54|0.38222
04:44:56|0.38216
04:44:57|0.38216
04:44:59|0.38216
04:45:00|0.38216
04:45:01|0.38216
04:45:02|0.3825
04:45:03|0.3825
04:45:04|0.3825
04:45:04|0.3825
04:45:06|0.3825
04:45:07|0.38215
04:45:08|0.382
04:45:09|0.3825
04:45:09|0.38207
04:45:11|0.38207
04:45:12|0.38219
04:45:13|0.38192
04:45:13|0.38192
04:45:15|0.38192
04:45:16|0.38192
04:45:16|0.38192
04:45:18|0.38208
04:45:19|0.38255
04:45:20|0.38255
04:45:21|0.38255
04:45:22|0.38255
04:45:23|0.38255
04:45:24|0.38238
04:45:25|0.38238
04:45:26|0.38238
04:45:27|0.38238
04:45:28|0.38238
04:45:29|0.38238
04:45:30|0.38249
04:45:31|0.38249
04:45:32|0.38249
04:45:33|0.3819
04:45:34|0.38231
04:45:35|0.3819
04:45:36|0.38246
04:45:37|0.38246
04:45:38|0.38191
04:45:39|0.38191
04:45:40|0.38191
04:45:41|0.38208
04:45:42|0.38246
04:45:43|0.38246
04:45:44|0.3821
04:45:45|0.3821
04:45:46|0.3821
04:45:47|0.3821
04:45:48|0.38237
04:45:49|0.38239
04:45:50|0.38233
04:45:51|0.38233
04:45:52|0.38233
04:45:54|0.38233
04:45:55|0.38256
04:45:57|0.38256
04:45:58|0.38256
04:45:58|0.38256
04:45:59|0.38249
04:46:00|0.3824
04:46:02|0.38282
04:46:03|0.38261
04:46:04|0.38261
04:46:05|0.3818
04:46:06|0.3815
04:46:07|0.3812
04:46:08|0.38112
04:46:09|0.38091
04:46:10|0.38116
04:46:11|0.38112
04:46:12|0.38112
04:46:13|0.38112
04:46:14|0.38112
04:46:15|0.38143
04:46:16|0.38137
04:46:17|0.38122
04:46:18|0.3818
04:46:19|0.3818
04:46:20|0.38175
04:46:22|0.3818
04:46:23|0.3818
04:46:24|0.3818
04:46:25|0.38175
04:46:25|0.38175
04:46:27|0.38175
04:46:28|0.38198
04:46:29|0.38198
04:46:29|0.38194
04:46:30|0.38137
04:46:31|0.38137
04:46:32|0.38137
04:46:33|0.38137
04:46:34|0.38137
04:46:36|0.38137
04:46:36|0.38137
04:46:38|0.38137
04:46:39|0.38166
04:46:40|0.38166
04:46:40|0.38166
04:46:41|0.38166
04:46:43|0.38166
04:46:43|0.38137
04:46:44|0.38137
04:46:46|0.38137
04:46:47|0.38137
04:46:47|0.38137
04:46:49|0.38137
04:46:50|0.38137
04:46:51|0.38137
04:46:52|0.38137
04:46:54|0.38155
04:46:55|0.38155
04:46:56|0.38155
04:46:57|0.38155
04:46:58|0.38155
04:46:59|0.38119
04:47:00|0.3814
04:47:01|0.38109
04:47:02|0.38109
04:47:04|0.38109
04:47:05|0.38109
04:47:07|0.38082
04:47:07|0.38082
04:47:09|0.38023
04:47:10|0.38078
04:47:11|0.38079
04:47:12|0.38079
04:47:13|0.38079
04:47:14|0.38095
04:47:15|0.38095
04:47:15|0.38095
04:47:17|0.38095
04:47:19|0.38048
04:47:19|0.38048
04:47:20|0.38048
04:47:21|0.38048
04:47:22|0.38025
04:47:23|0.38025
04:47:24|0.38025
04:47:25|0.38025
04:47:26|0.38025
04:47:28|0.38025
04:47:28|0.38025
04:47:29|0.38025
04:47:30|0.38048
04:47:31|0.38062
04:47:32|0.38065
04:47:33|0.38065
04:47:34|0.38065
04:47:36|0.38043
04:47:37|0.38043
04:47:38|0.38078
04:47:39|0.38078
04:47:40|0.38078
04:47:41|0.38078
04:47:42|0.38078
04:47:43|0.38078
04:47:44|0.38094
04:47:45|0.38094
04:47:47|0.38094
04:47:47|0.38094
04:47:49|0.38094
04:47:50|0.38094
04:47:50|0.38094
04:47:51|0.38075
04:47:52|0.38075
04:47:55|0.38075
04:47:56|0.38067
04:47:57|0.38039
04:47:58|0.38039
04:48:00|0.3796
04:48:01|0.37991
04:48:01|0.37991
04:48:03|0.37956
04:48:05|0.37956
04:48:06|0.37956
04:48:07|0.37956
04:48:08|0.37956
04:48:08|0.37994
04:48:10|0.37928
04:48:12|0.37945
04:48:12|0.37919
04:48:13|0.37916
04:48:14|0.37948
04:48:15|0.37948
04:48:16|0.37947
04:48:17|0.37947
04:48:18|0.37947
04:48:19|0.37947
04:48:20|0.37947
04:48:22|0.37913
04:48:22|0.37913
04:48:23|0.37913
04:48:24|0.37913
04:48:25|0.37912
04:48:26|0.37939
04:48:28|0.3791
04:48:28|0.37938
04:48:29|0.37938
04:48:30|0.37945
04:48:31|0.37945
04:48:32|0.38
04:48:34|0.38
04:48:35|0.38
04:48:36|0.37995
04:48:37|0.37995
04:48:38|0.37995
04:48:39|0.37995
04:48:40|0.37995
04:48:41|0.37995
04:48:42|0.37995
04:48:43|0.37966
04:48:44|0.37971
04:48:45|0.37939
04:48:46|0.37939
04:48:47|0.37939
04:48:48|0.37939
04:48:49|0.37939
04:48:50|0.37939
04:48:51|0.37939
04:48:52|0.37939
04:48:53|0.37939
04:48:54|0.37956
04:48:55|0.37956
04:48:57|0.37956
04:48:59|0.3795
04:49:00|0.3795
04:49:00|0.37964
04:49:02|0.37964
04:49:03|0.37966
04:49:04|0.37966
04:49:05|0.37966
04:49:06|0.37966
04:49:07|0.37966
04:49:09|0.37966
04:49:09|0.37966
04:49:11|0.3799
04:49:12|0.3799
04:49:12|0.3799
04:49:13|0.37969
04:49:15|0.37969
04:49:16|0.37969
04:49:17|0.37969
04:49:17|0.37966
04:49:19|0.37966
04:49:20|0.37966
04:49:20|0.37966
04:49:22|0.37966
04:49:22|0.37966
04:49:24|0.37966
04:49:25|0.37966
04:49:25|0.37966
04:49:27|0.37966
04:49:27|0.37963
04:49:28|0.37963
04:49:30|0.37963
04:49:31|0.37963
04:49:32|0.37963
04:49:33|0.37963
04:49:34|0.37963
04:49:35|0.38008
04:49:35|0.38013
04:49:37|0.38009
04:49:38|0.38009
04:49:38|0.38007
04:49:40|0.38007
04:49:41|0.38007
04:49:42|0.38007
04:49:42|0.38007
04:49:44|0.38007
04:49:44|0.38018
04:49:46|0.38049
04:49:47|0.3803
04:49:47|0.38067
04:49:49|0.38078
04:49:50|0.38078
04:49:51|0.38062
04:49:51|0.38062
04:49:53|0.38062
04:49:54|0.38062
04:49:54|0.38062
04:49:57|0.38062
04:49:58|0.38062
04:50:00|0.38062
04:50:01|0.38062
04:50:03|0.38083
04:50:04|0.38083
04:50:05|0.38083
04:50:05|0.38083
04:50:07|0.38044
04:50:08|0.38044
04:50:09|0.38044
04:50:10|0.38044
04:50:11|0.38044
04:50:12|0.38044
04:50:13|0.38044
04:50:14|0.38044
04:50:16|0.38082
04:50:16|0.38028
04:50:17|0.38028
04:50:19|0.38028
04:50:19|0.38028
04:50:21|0.38028
04:50:22|0.38074
04:50:23|0.38074
04:50:23|0.38062
04:50:25|0.38062
04:50:27|0.38062
04:50:27|0.3804
04:50:28|0.3804
04:50:29|0.38029
04:50:30|0.38029
04:50:32|0.38029
04:50:32|0.38047
04:50:33|0.37993
04:50:34|0.37993
04:50:35|0.37993
04:50:36|0.3798
04:50:37|0.3798
04:50:38|0.3798
04:50:39|0.3798
04:50:40|0.3798
04:50:41|0.3798
04:50:42|0.3798
04:50:43|0.3798
04:50:44|0.3798
04:50:45|0.38006
04:50:46|0.38086
04:50:47|0.3805
04:50:48|0.3805
04:50:49|0.3805
04:50:50|0.3805
04:50:51|0.38058
04:50:52|0.38058
04:50:54|0.38058
04:50:54|0.38038
04:50:55|0.38047
04:50:57|0.38047
04:50:58|0.38047
04:50:59|0.38047
04:51:00|0.38047
04:51:01|0.38047
04:51:02|0.38047
04:51:03|0.38049
04:51:04|0.38049
04:51:05|0.38064
04:51:06|0.38064
04:51:07|0.38064
04:51:08|0.38064
04:51:09|0.38064
04:51:10|0.38064
04:51:11|0.38064
04:51:12|0.38064
04:51:13|0.38064
04:51:14|0.38064
04:51:15|0.38064
04:51:16|0.38064
04:51:17|0.38064
04:51:18|0.38064
04:51:19|0.38008
04:51:20|0.38008
04:51:21|0.38008
04:51:22|0.38008
04:51:23|0.38008
04:51:24|0.38008
04:51:25|0.38008
04:51:26|0.38008
04:51:27|0.38008
04:51:28|0.38008
04:51:30|0.38008
04:51:31|0.38008
04:51:31|0.38008
04:51:32|0.38008
04:51:33|0.38008
04:51:35|0.38008
04:51:36|0.38008
04:51:38|0.38026
04:51:38|0.38026
04:51:40|0.38026
04:51:40|0.38026
04:51:42|0.38026
04:51:42|0.38026
04:51:43|0.38026
04:51:44|0.38026
04:51:46|0.38026
04:51:46|0.38026
04:51:47|0.38026
04:51:49|0.38026
04:51:49|0.38064
04:51:50|0.38064
04:51:52|0.38064
04:51:52|0.38062
04:51:53|0.38062
04:51:54|0.38062
04:51:55|0.38062
04:51:56|0.38062
04:51:58|0.38062
04:52:00|0.38062
04:52:02|0.38076
04:52:04|0.38076
04:52:05|0.38087
04:52:07|0.38087
04:52:08|0.38087
04:52:08|0.38087
04:52:10|0.38087
04:52:11|0.38087
04:52:12|0.38076
04:52:13|0.38076
04:52:14|0.38076
04:52:15|0.38076
04:52:16|0.38076
04:52:17|0.38073
04:52:18|0.38073
04:52:19|0.38073
04:52:20|0.38073
04:52:21|0.38073
04:52:22|0.38073
04:52:23|0.38073
04:52:24|0.38035
04:52:25|0.38058
04:52:27|0.38058
04:52:28|0.38133
04:52:28|0.38133
04:52:29|0.38133
04:52:30|0.38157
04:52:32|0.38157
04:52:32|0.38157
04:52:33|0.38157
04:52:34|0.38157
04:52:36|0.38157
04:52:37|0.38157
04:52:37|0.38157
04:52:39|0.38157
04:52:40|0.38157
04:52:40|0.38157
04:52:41|0.38157
04:52:42|0.38157
04:52:44|0.38157
04:52:45|0.38157
04:52:45|0.38165
04:52:47|0.38151
04:52:48|0.38151
04:52:48|0.38151
04:52:49|0.38151
04:52:50|0.38151
04:52:52|0.38151
04:52:53|0.38151
04:52:53|0.38151
04:52:55|0.38151
04:52:56|0.38151
04:52:57|0.38151
04:52:58|0.38151
04:53:00|0.38151
04:53:00|0.38125
04:53:02|0.38116
04:53:03|0.38116
04:53:04|0.38116
04:53:05|0.38116
04:53:06|0.38116
04:53:07|0.38128
04:53:08|0.38114
04:53:09|0.3812
04:53:10|0.38087
04:53:11|0.38087
04:53:12|0.38087
04:53:13|0.38087
04:53:14|0.38087
04:53:15|0.38087
04:53:16|0.38087
04:53:17|0.38087
04:53:18|0.38087
04:53:19|0.38073
04:53:20|0.38038
04:53:21|0.38038
04:53:22|0.38038
04:53:23|0.38057
04:53:24|0.38057
04:53:25|0.38057
04:53:26|0.38057
04:53:27|0.38057
04:53:28|0.38057
04:53:29|0.38057
04:53:30|0.38057
04:53:31|0.38057
04:53:32|0.38057
04:53:33|0.38057
04:53:34|0.38071
04:53:35|0.38071
04:53:36|0.38071
04:53:37|0.38071
04:53:38|0.38071
04:53:39|0.38055
04:53:41|0.38055
04:53:41|0.38055
04:53:43|0.38055
04:53:44|0.38055
04:53:45|0.38055
04:53:46|0.38055
04:53:47|0.38055
04:53:48|0.38097
04:53:48|0.38097
04:53:49|0.38065
04:53:51|0.38065
04:53:52|0.38065
04:53:53|0.38073
04:53:54|0.38073
04:53:55|0.38073
04:53:56|0.38073
04:53:56|0.38073
04:53:58|0.38073
04:53:59|0.38073
04:54:01|0.38111
04:54:01|0.38111
04:54:03|0.38111
04:54:04|0.38111
04:54:05|0.38111
04:54:06|0.38111
04:54:07|0.38111
04:54:08|0.38118
04:54:08|0.38118
04:54:10|0.38111
04:54:12|0.38111
04:54:12|0.38111
04:54:13|0.38111
04:54:14|0.38111
04:54:16|0.38102
04:54:17|0.38073
04:54:18|0.38059
04:54:19|0.38059
04:54:20|0.38106
04:54:21|0.38106
04:54:22|0.38106
04:54:23|0.38106
04:54:24|0.38168
04:54:25|0.38168
04:54:26|0.38136
04:54:27|0.38091
04:54:28|0.38091
04:54:29|0.38063
04:54:30|0.38063
04:54:31|0.38063
04:54:32|0.38063
04:54:33|0.38063
04:54:34|0.38063
04:54:35|0.38078
04:54:36|0.38078
04:54:37|0.38078
04:54:38|0.38074
04:54:39|0.38074
04:54:40|0.38055
04:54:41|0.38063
04:54:42|0.38063
04:54:43|0.38063
04:54:44|0.38063
04:54:45|0.38063
04:54:46|0.38041
04:54:47|0.38063
04:54:48|0.381
04:54:49|0.381
04:54:50|0.381
04:54:51|0.381
04:54:52|0.381
04:54:54|0.38099
04:54:54|0.38099
04:54:55|0.38099
04:54:58|0.38099
04:54:58|0.38112
04:54:59|0.38112
04:55:01|0.38112
04:55:03|0.38112
04:55:04|0.38112
04:55:05|0.38063
04:55:05|0.38063
04:55:07|0.38063
04:55:08|0.38026
04:55:09|0.37976
04:55:10|0.37976
04:55:10|0.3794
04:55:11|0.37903
04:55:13|0.37941
04:55:14|0.3794
04:55:15|0.37945
04:55:16|0.37975
04:55:18|0.37975
04:55:18|0.37975
04:55:19|0.37975
04:55:20|0.37975
04:55:21|0.37975
04:55:22|0.37926
04:55:24|0.37926
04:55:24|0.37926
04:55:25|0.37926
04:55:26|0.37926
04:55:27|0.37926
04:55:28|0.37926
04:55:29|0.37941
04:55:30|0.37941
04:55:31|0.37941
04:55:32|0.37941
04:55:33|0.37941
04:55:34|0.37941
04:55:35|0.37941
04:55:36|0.37941
04:55:37|0.37941
04:55:38|0.37941
04:55:39|0.37941
04:55:41|0.37941
04:55:41|0.37941
04:55:42|0.37941
04:55:43|0.37951
04:55:44|0.37951
04:55:46|0.37951
04:55:46|0.37951
04:55:47|0.37916
04:55:48|0.37916
04:55:50|0.37916
04:55:50|0.37916
04:55:52|0.37913
04:55:52|0.37913
04:55:53|0.37833
04:55:54|0.37882
04:55:55|0.37912
04:55:56|0.37912
04:55:57|0.37912
04:55:58|0.3789
04:55:59|0.37926
04:56:01|0.37892
04:56:03|0.37892
04:56:03|0.37895
04:56:05|0.37895
04:56:05|0.37955
04:56:06|0.37955
04:56:07|0.37955
04:56:08|0.37955
04:56:10|0.37988
04:56:11|0.38058
04:56:12|0.38077
04:56:13|0.38027
04:56:14|0.38027
04:56:15|0.38027
04:56:16|0.38005
04:56:17|0.38005
04:56:19|0.38028
04:56:20|0.38028
04:56:21|0.3801
04:56:22|0.3801
04:56:23|0.3801
04:56:24|0.3801
04:56:25|0.3801
04:56:26|0.3801
04:56:27|0.3801
04:56:28|0.38009
04:56:29|0.38009
04:56:30|0.38009
04:56:31|0.38009
04:56:32|0.38
04:56:33|0.38028
04:56:34|0.37957
04:56:35|0.37957
04:56:36|0.37957
04:56:37|0.37957
04:56:38|0.37957
04:56:39|0.37957
04:56:41|0.38005
04:56:42|0.38005
04:56:42|0.38005
04:56:44|0.38005
04:56:44|0.37978
04:56:45|0.37978
04:56:46|0.37978
04:56:47|0.37966
04:56:48|0.37966
04:56:49|0.37966
04:56:50|0.37978
04:56:51|0.37978
04:56:52|0.37978
04:56:53|0.37978
04:56:54|0.37978
04:56:56|0.37978
04:56:57|0.37978
04:56:57|0.37984
04:56:58|0.37984
04:57:00|0.37984
04:57:01|0.38043
04:57:02|0.38044
04:57:04|0.38068
04:57:05|0.38068
04:57:06|0.38068
04:57:07|0.38068
04:57:09|0.38068
04:57:10|0.38068
04:57:12|0.37997
04:57:13|0.37997
04:57:14|0.37997
04:57:15|0.37997
04:57:16|0.37997
04:57:17|0.37997
04:57:18|0.37997
04:57:19|0.37999
04:57:20|0.37999
04:57:21|0.37999
04:57:22|0.37999
04:57:23|0.37999
04:57:24|0.37999
04:57:25|0.37999
04:57:26|0.37999
04:57:27|0.37999
04:57:28|0.37999
04:57:29|0.38002
04:57:31|0.37997
04:57:31|0.37997
04:57:32|0.37997
04:57:33|0.38007
04:57:34|0.38007
04:57:35|0.37997
04:57:36|0.37997
04:57:38|0.37997
04:57:39|0.37997
04:57:39|0.37997
04:57:41|0.37997
04:57:42|0.37997
04:57:42|0.37997
04:57:44|0.37997
04:57:44|0.37997
04:57:45|0.37997
04:57:46|0.37997
04:57:48|0.37997
04:57:49|0.37997
04:57:49|0.37997
04:57:51|0.37997
04:57:51|0.38018
04:57:52|0.38018
04:57:53|0.38018
04:57:55|0.38018
04:57:56|0.38018
04:57:57|0.38018
04:57:57|0.38018
04:57:58|0.38018
04:57:59|0.38029
04:58:00|0.38029
04:58:01|0.37997
04:58:02|0.37997
04:58:04|0.38
04:58:06|0.38
04:58:07|0.37953
04:58:08|0.37953
04:58:09|0.37953
04:58:09|0.37953
04:58:11|0.37953
04:58:12|0.37953
04:58:13|0.37953
04:58:13|0.37953
04:58:15|0.37953
04:58:16|0.37953
04:58:17|0.37953
04:58:17|0.37953
04:58:19|0.37953
04:58:20|0.37953
04:58:21|0.37953
04:58:22|0.37953
04:58:23|0.37953
04:58:24|0.37953
04:58:24|0.37953
04:58:25|0.37953
04:58:27|0.37953
04:58:28|0.37953
04:58:29|0.37953
04:58:30|0.37953
04:58:31|0.37953
04:58:32|0.37953
04:58:33|0.3798
04:58:34|0.3798
04:58:35|0.3798
04:58:36|0.3798
04:58:37|0.3798
04:58:38|0.3798
04:58:39|0.3798
04:58:40|0.3798
04:58:41|0.3798
04:58:42|0.37991
04:58:43|0.37991
04:58:44|0.38003
04:58:45|0.38003
04:58:46|0.38003
04:58:47|0.38003
04:58:48|0.38
04:58:49|0.37976
04:58:50|0.38005
04:58:51|0.38005
04:58:52|0.37953
04:58:53|0.37958
04:58:54|0.37953
04:58:55|0.37912
04:58:56|0.3791
04:58:57|0.37904
04:58:58|0.379
04:58:59|0.379
04:59:00|0.379
04:59:01|0.379
04:59:03|0.37911
04:59:03|0.37911
04:59:06|0.37903
04:59:07|0.37903
04:59:09|0.37903
04:59:10|0.37903
04:59:11|0.37902
04:59:12|0.379
04:59:13|0.379
04:59:14|0.37895
04:59:15|0.37888
04:59:16|0.3792
04:59:17|0.3792
04:59:18|0.3792
04:59:19|0.379
04:59:20|0.379
04:59:21|0.379
04:59:22|0.379
04:59:24|0.379
04:59:25|0.379
04:59:25|0.379
04:59:27|0.379
04:59:27|0.379
04:59:28|0.379
04:59:30|0.37912
04:59:31|0.37933
04:59:32|0.37933
04:59:32|0.37936
04:59:34|0.37961
04:59:34|0.37961
04:59:36|0.37961
04:59:37|0.37961
04:59:37|0.37961
04:59:38|0.37961
04:59:39|0.37961
04:59:40|0.37961
04:59:41|0.37961
04:59:43|0.37961
04:59:43|0.37961
04:59:44|0.37961
04:59:45|0.37965
04:59:47|0.37965
04:59:48|0.37965
04:59:48|0.37965
04:59:49|0.37965
04:59:50|0.37961
04:59:51|0.37961
04:59:52|0.37961
04:59:53|0.37942
04:59:54|0.37942
04:59:55|0.37942
04:59:56|0.37942
04:59:57|0.37942
04:59:58|0.37942
04:59:59|0.37942
05:00:01|0.37965
05:00:02|0.37965
05:00:02|0.37965
05:00:04|0.37965
05:00:04|0.37965
05:00:07|0.37965
05:00:08|0.3798
05:00:09|0.3795
05:00:10|0.3795
05:00:11|0.3795
05:00:12|0.3795
05:00:13|0.3795
05:00:14|0.3795
05:00:15|0.37983
05:00:16|0.37983
05:00:17|0.37983
05:00:18|0.37983
05:00:19|0.37983
05:00:20|0.37983
05:00:21|0.37983
05:00:22|0.37983
05:00:23|0.37928
05:00:24|0.37948
05:00:25|0.37948
05:00:26|0.37944
05:00:27|0.37944
05:00:28|0.37944
05:00:30|0.37944
05:00:31|0.37944
05:00:31|0.37944
05:00:32|0.37965
05:00:34|0.37965
05:00:35|0.37946
05:00:36|0.3795
05:00:37|0.37952
05:00:37|0.37998
05:00:39|0.37998
05:00:39|0.37944
05:00:41|0.37944
05:00:42|0.37944
05:00:43|0.37996
05:00:43|0.37996
05:00:44|0.37996
05:00:46|0.37996
05:00:47|0.37998
05:00:48|0.37998
05:00:48|0.37963
05:00:49|0.37963
05:00:51|0.3798
05:00:51|0.3798
05:00:53|0.3798
05:00:54|0.3798
05:00:54|0.3798
05:00:56|0.3798
05:00:56|0.37971
05:00:57|0.37971
05:00:59|0.37966
05:01:00|0.37966
05:01:01|0.38035
05:01:02|0.38035
05:01:02|0.38001
05:01:03|0.38001
05:01:05|0.38001
05:01:06|0.38001
05:01:08|0.38001
05:01:08|0.38001
05:01:11|0.38001
05:01:12|0.38001
05:01:14|0.38001
05:01:14|0.38001
05:01:16|0.38001
05:01:16|0.38001
05:01:17|0.38001
05:01:18|0.37968
05:01:20|0.37968
05:01:20|0.37968
05:01:21|0.37968
05:01:23|0.37968
05:01:24|0.37968
05:01:26|0.37952
05:01:26|0.37947
05:01:27|0.37947
05:01:28|0.37947
05:01:29|0.37947
05:01:31|0.37947
05:01:32|0.37909
05:01:33|0.379
05:01:34|0.379
05:01:35|0.379
05:01:36|0.379
05:01:37|0.379
05:01:38|0.3789
05:01:39|0.37881
05:01:40|0.3789
05:01:41|0.3789
05:01:42|0.3789
05:01:43|0.3789
05:01:44|0.3789
05:01:45|0.3789
05:01:46|0.37866
05:01:47|0.37866
05:01:48|0.37866
05:01:49|0.37866
05:01:50|0.37866
05:01:51|0.37866
05:01:52|0.37866
05:01:53|0.37866
05:01:54|0.37866
05:01:55|0.37866
05:01:56|0.37866
05:01:57|0.37866
05:01:58|0.37866
05:01:59|0.37866
05:02:00|0.37866
05:02:01|0.37867
05:02:02|0.37867
05:02:03|0.37867
05:02:04|0.37867
05:02:05|0.37872
05:02:06|0.37867
05:02:07|0.37867
05:02:09|0.37867
05:02:11|0.37867
05:02:11|0.37867
05:02:12|0.37867
05:02:14|0.3789
05:02:15|0.3789
05:02:16|0.3789
05:02:17|0.3789
05:02:18|0.37891
05:02:19|0.37891
05:02:20|0.37867
05:02:21|0.37867
05:02:23|0.37867
05:02:23|0.37933
05:02:24|0.37952
05:02:25|0.37952
05:02:27|0.37952
05:02:27|0.37927
05:02:29|0.37927
05:02:29|0.37927
05:02:30|0.37927
05:02:31|0.37927
05:02:32|0.37927
05:02:33|0.37927
05:02:35|0.37927
05:02:36|0.37926
05:02:36|0.37926
05:02:37|0.37926
05:02:38|0.37926
05:02:39|0.37926
05:02:40|0.37926
05:02:41|0.37926
05:02:42|0.37926
05:02:43|0.37926
05:02:44|0.37926
05:02:46|0.37969
05:02:47|0.37969
05:02:47|0.37969
05:02:48|0.37969
05:02:49|0.37969
05:02:50|0.3793
05:02:51|0.3793
05:02:53|0.3793
05:02:54|0.3793
05:02:55|0.3793
05:02:55|0.3793
05:02:56|0.3793
05:02:57|0.3793
05:02:58|0.3793
05:02:59|0.3793
05:03:00|0.3793
05:03:02|0.3793
05:03:04|0.3793
05:03:05|0.3793
05:03:06|0.3793
05:03:07|0.37948
05:03:08|0.37948
05:03:09|0.37948
05:03:10|0.37948
05:03:11|0.37948
05:03:12|0.37948
05:03:13|0.37948
05:03:14|0.37948
05:03:15|0.37948
05:03:16|0.37948
05:03:17|0.37948
05:03:18|0.37948
05:03:20|0.37948
05:03:21|0.37948
05:03:22|0.37926
05:03:23|0.37926
05:03:24|0.37926
05:03:25|0.37926
05:03:26|0.37926
05:03:27|0.37939
05:03:28|0.37939
05:03:30|0.37939
05:03:31|0.37875
05:03:31|0.37875
05:03:32|0.37875
05:03:34|0.37875
05:03:35|0.37875
05:03:35|0.37875
05:03:36|0.3792
05:03:38|0.3792
05:03:38|0.3792
05:03:39|0.3792
05:03:41|0.37854
05:03:42|0.37854
05:03:42|0.37854
05:03:43|0.37854
05:03:44|0.37854
05:03:46|0.37897
05:03:46|0.37897
05:03:48|0.37897
05:03:48|0.37897
05:03:50|0.37897
05:03:51|0.37897
05:03:53|0.37897
05:03:53|0.37897
05:03:54|0.37897
05:03:55|0.37897
05:03:56|0.37914
05:03:57|0.37914
05:03:58|0.37914
05:03:59|0.37907
05:04:00|0.37907
05:04:01|0.37907
05:04:02|0.37907
05:04:03|0.37907
05:04:04|0.37907
05:04:05|0.37907
05:04:06|0.37879
05:04:07|0.37879
05:04:08|0.37879
05:04:10|0.37879
05:04:11|0.37914
05:04:12|0.37916
05:04:13|0.37916
05:04:15|0.37916
05:04:16|0.37916
05:04:17|0.37916
05:04:17|0.37916
05:04:19|0.37916
05:04:20|0.37916
05:04:21|0.37916
05:04:23|0.37916
05:04:24|0.37916
05:04:25|0.37916
05:04:26|0.37918
05:04:27|0.37918
05:04:27|0.37934
05:04:28|0.37934
05:04:30|0.37934
05:04:31|0.37934
05:04:32|0.37934
05:04:33|0.37934
05:04:33|0.37934
05:04:35|0.37934
05:04:35|0.37934
05:04:37|0.37934
05:04:38|0.37934
05:04:39|0.37934
05:04:40|0.37946
05:04:40|0.37908
05:04:42|0.37908
05:04:43|0.37908
05:04:44|0.37916
05:04:45|0.37916
05:04:46|0.37916
05:04:47|0.37916
05:04:48|0.37934
05:04:49|0.37908
05:04:49|0.37908
05:04:50|0.37908
05:04:51|0.37908
05:04:53|0.3791
05:04:54|0.3791
05:04:55|0.3791
05:04:56|0.3791
05:04:57|0.3791
05:04:58|0.3791
05:04:59|0.3791
05:05:00|0.3791
05:05:01|0.3791
05:05:02|0.3791
05:05:03|0.3791
05:05:04|0.3791
05:05:05|0.37934
05:05:06|0.37934
05:05:07|0.37934
05:05:08|0.37934
05:05:09|0.37934
05:05:10|0.37934
05:05:12|0.37934
05:05:14|0.37934
05:05:15|0.37845
05:05:16|0.3787
05:05:16|0.37826
05:05:17|0.37826
05:05:19|0.37855
05:05:20|0.37855
05:05:22|0.37855
05:05:22|0.37855
05:05:23|0.37855
05:05:24|0.37855
05:05:25|0.37855
05:05:27|0.37855
05:05:27|0.37855
05:05:28|0.37823
05:05:29|0.37823
05:05:30|0.37823
05:05:31|0.37836
05:05:32|0.37836
05:05:33|0.37836
05:05:35|0.37836
05:05:35|0.37836
05:05:36|0.37836
05:05:37|0.37836
05:05:38|0.37836
05:05:39|0.37836
05:05:40|0.37836
05:05:41|0.37836
05:05:42|0.37836
05:05:43|0.37816
05:05:44|0.37816
05:05:45|0.37816
05:05:46|0.37816
05:05:48|0.37816
05:05:49|0.37816
05:05:50|0.37816
05:05:51|0.37816
05:05:52|0.37846
05:05:53|0.37846
05:05:54|0.37846
05:05:55|0.37846
05:05:56|0.37846
05:05:57|0.3781
05:05:58|0.3781
05:05:59|0.37807
05:06:00|0.37807
05:06:01|0.3782
05:06:02|0.3782
05:06:03|0.3782
05:06:04|0.3782
05:06:05|0.3782
05:06:06|0.37793
05:06:07|0.37787
05:06:08|0.37787
05:06:09|0.37776
05:06:10|0.37772
05:06:11|0.37779
05:06:13|0.37756
05:06:14|0.37756
05:06:16|0.37758
05:06:17|0.37758
05:06:17|0.37758
05:06:18|0.37757
05:06:20|0.3778
05:06:21|0.37741
05:06:22|0.37719
05:06:23|0.37719
05:06:24|0.37719
05:06:26|0.37728
05:06:27|0.37705
05:06:28|0.37705
05:06:29|0.37733
05:06:30|0.37708
05:06:31|0.37708
05:06:32|0.37708
05:06:33|0.37708
05:06:34|0.37708
05:06:35|0.37711
05:06:35|0.37733
05:06:37|0.37733
05:06:37|0.37705
05:06:38|0.37705
05:06:40|0.37705
05:06:41|0.37701
05:06:42|0.37705
05:06:43|0.37705
05:06:44|0.37705
05:06:44|0.37735
05:06:46|0.37758
05:06:46|0.37758
05:06:47|0.37758
05:06:49|0.37758
05:06:50|0.37758
05:06:51|0.37735
05:06:52|0.37735
05:06:53|0.37735
05:06:53|0.37757
05:06:54|0.37757
05:06:56|0.37757
05:06:57|0.37757
05:06:57|0.37757
05:06:59|0.37718
05:07:00|0.37697
05:07:02|0.37697
05:07:02|0.37697
05:07:03|0.37697
05:07:04|0.37706
05:07:05|0.3769
05:07:06|0.3769
05:07:08|0.37679
05:07:09|0.37695
05:07:10|0.37695
05:07:10|0.37695
05:07:12|0.37695
05:07:14|0.37658
05:07:14|0.37643
05:07:16|0.37643
05:07:17|0.37762
05:07:18|0.37656
05:07:20|0.37632
05:07:21|0.37558
05:07:21|0.37558
05:07:23|0.37558
05:07:24|0.37555
05:07:24|0.37555
05:07:26|0.37555
05:07:27|0.37577
05:07:27|0.37577
05:07:29|0.37593
05:07:30|0.37593
05:07:31|0.3759
05:07:32|0.3759
05:07:34|0.37589
05:07:34|0.37589
05:07:37|0.37589
05:07:37|0.37578
05:07:38|0.37578
05:07:39|0.37565
05:07:40|0.37565
05:07:41|0.37578
05:07:42|0.37578
05:07:43|0.37599
05:07:44|0.37599
05:07:45|0.37581
05:07:46|0.37581
05:07:47|0.37573
05:07:48|0.37573
05:07:49|0.376
05:07:50|0.376
05:07:51|0.3759
05:07:52|0.376
05:07:53|0.376
05:07:54|0.37586
05:07:55|0.37586
05:07:56|0.37597
05:07:57|0.37597
05:07:58|0.37597
05:07:59|0.37584
05:08:00|0.37584
05:08:01|0.37584
05:08:02|0.37597
05:08:03|0.37597
05:08:04|0.37597
05:08:06|0.37597
05:08:07|0.37575
05:08:08|0.37575
05:08:09|0.37615
05:08:10|0.37615
05:08:11|0.37615
05:08:12|0.37615
05:08:13|0.37615
05:08:15|0.37615
05:08:17|0.37615
05:08:17|0.37615
05:08:19|0.37615
05:08:19|0.37615
05:08:20|0.37597
05:08:22|0.37577
05:08:23|0.37577
05:08:24|0.37577
05:08:25|0.37577
05:08:26|0.37686
05:08:27|0.37686
05:08:28|0.37687
05:08:29|0.37687
05:08:30|0.37687
05:08:31|0.37687
05:08:32|0.37647
05:08:33|0.37667
05:08:34|0.37667
05:08:35|0.37667
05:08:36|0.37667
05:08:37|0.37667
05:08:38|0.37667
05:08:39|0.37667
05:08:40|0.37667
05:08:41|0.37667
05:08:42|0.37667
05:08:43|0.37657
05:08:44|0.37651
05:08:45|0.37651
05:08:46|0.37651
05:08:47|0.37651
05:08:48|0.37651
05:08:49|0.37651
05:08:50|0.37651
05:08:51|0.37651
05:08:52|0.37649
05:08:53|0.37649
05:08:54|0.37609
05:08:55|0.37609
05:08:56|0.37609
05:08:57|0.37609
05:08:58|0.37609
05:08:59|0.37609
05:09:00|0.37609
05:09:01|0.37609
05:09:02|0.37609
05:09:03|0.37661
05:09:04|0.37661
05:09:06|0.37667
05:09:08|0.37667
05:09:09|0.37667
05:09:09|0.37667
05:09:11|0.37667
05:09:11|0.37657
05:09:12|0.37657
05:09:13|0.376
05:09:14|0.376
05:09:17|0.37623
05:09:18|0.37616
05:09:19|0.376
05:09:20|0.37567
05:09:21|0.37567
05:09:22|0.37567
05:09:23|0.37567
05:09:24|0.37567
05:09:25|0.37567
05:09:26|0.37582
05:09:27|0.37582
05:09:28|0.37582
05:09:29|0.37582
05:09:30|0.37555
05:09:31|0.37589
05:09:32|0.37589
05:09:33|0.37589
05:09:34|0.37589
05:09:35|0.37589
05:09:36|0.37554
05:09:38|0.37552
05:09:39|0.37542
05:09:40|0.37529
05:09:41|0.37514
05:09:42|0.37514
05:09:43|0.37514
05:09:43|0.37514
05:09:45|0.37549
05:09:46|0.37575
05:09:47|0.37575
05:09:48|0.37575
05:09:49|0.37575
05:09:50|0.376
05:09:51|0.37698
05:09:51|0.37714
05:09:53|0.37714
05:09:54|0.37684
05:09:55|0.37684
05:09:56|0.37684
05:09:57|0.37733
05:09:58|0.37738
05:09:59|0.37738
05:10:00|0.37738
05:10:01|0.37749
05:10:01|0.37749
05:10:03|0.37733
05:10:03|0.37733
05:10:04|0.37733
05:10:06|0.37733
05:10:07|0.37733
05:10:07|0.37733
05:10:08|0.37733
05:10:10|0.37733
05:10:10|0.37733
05:10:12|0.37758
05:10:13|0.37789
05:10:13|0.37788
05:10:15|0.37788
05:10:17|0.37789
05:10:18|0.37706
05:10:19|0.37706
05:10:20|0.37723
05:10:21|0.37663
05:10:22|0.37651
05:10:23|0.37651
05:10:25|0.37638
05:10:27|0.37706
05:10:28|0.37706
05:10:29|0.37706
05:10:29|0.37706
05:10:30|0.37706
05:10:32|0.37706
05:10:33|0.37706
05:10:33|0.37706
05:10:35|0.37706
05:10:37|0.37706
05:10:37|0.37706
05:10:38|0.37706
05:10:39|0.37714
05:10:40|0.37714
05:10:41|0.37714
05:10:42|0.37683
05:10:43|0.3771
05:10:44|0.3771
05:10:45|0.37688
05:10:46|0.37701
05:10:47|0.37701
05:10:48|0.37701
05:10:50|0.37701
05:10:51|0.37701
05:10:52|0.37701
05:10:53|0.37701
05:10:54|0.37701
05:10:55|0.37701
05:10:56|0.3771
05:10:57|0.3771
05:10:58|0.37701
05:10:59|0.37701
05:11:00|0.37738
05:11:01|0.37738
05:11:02|0.37738
05:11:04|0.37669
05:11:04|0.37669
05:11:06|0.37669
05:11:07|0.37669
05:11:07|0.37669
05:11:08|0.37624
05:11:10|0.37624
05:11:10|0.37624
05:11:11|0.37624
05:11:13|0.37624
05:11:14|0.37675
05:11:14|0.37675
05:11:15|0.37675
05:11:18|0.37675
05:11:19|0.37675
05:11:19|0.37675
05:11:21|0.37675
05:11:22|0.37675
05:11:23|0.37675
05:11:24|0.37675
05:11:25|0.37682
05:11:26|0.37687
05:11:27|0.37687
05:11:28|0.37687
05:11:29|0.37684
05:11:30|0.37684
05:11:31|0.37684
05:11:32|0.37684
05:11:33|0.37684
05:11:34|0.377
05:11:35|0.377
05:11:36|0.377
05:11:37|0.377
05:11:38|0.377
05:11:39|0.37684
05:11:40|0.37684
05:11:42|0.37673
05:11:43|0.37673
05:11:44|0.37683
05:11:45|0.37673
05:11:46|0.37673
05:11:47|0.37679
05:11:48|0.37673
05:11:49|0.37673
05:11:49|0.37673
05:11:50|0.37673
05:11:51|0.37673
05:11:53|0.37675
05:11:54|0.37673
05:11:54|0.37673
05:11:55|0.37673
05:11:57|0.3767
05:11:58|0.3767
05:11:58|0.3767
05:12:00|0.3767
05:12:01|0.37635
05:12:02|0.37635
05:12:03|0.37635
05:12:03|0.37632
05:12:04|0.37633
05:12:05|0.37633
05:12:07|0.37633
05:12:08|0.37633
05:12:08|0.37633
05:12:10|0.37623
05:12:11|0.37623
05:12:12|0.37623
05:12:13|0.37623
05:12:13|0.37623
05:12:14|0.37623
05:12:16|0.37623
05:12:16|0.37623
05:12:19|0.37623
05:12:19|0.37623
05:12:20|0.3762
05:12:22|0.3762
05:12:23|0.3762
05:12:24|0.3762
05:12:25|0.3762
05:12:26|0.3762
05:12:27|0.3762
05:12:29|0.37623
05:12:30|0.37623
05:12:32|0.37623
05:12:32|0.37623
05:12:34|0.37601
05:12:35|0.37607
05:12:36|0.37607
05:12:37|0.37607
05:12:37|0.37607
05:12:39|0.37607
05:12:39|0.37607
05:12:41|0.37593
05:12:42|0.37593
05:12:42|0.37593
05:12:44|0.37593
05:12:45|0.37569
05:12:46|0.37569
05:12:47|0.37569
05:12:48|0.37569
05:12:48|0.37569
05:12:50|0.37593
05:12:51|0.37593
05:12:51|0.37593
05:12:52|0.37593
05:12:53|0.37593
05:12:55|0.37593
05:12:55|0.37623
05:12:57|0.37623
05:12:58|0.37623
05:12:59|0.37623
05:13:00|0.37623
05:13:01|0.37642
05:13:02|0.37642
05:13:02|0.37642
05:13:04|0.37642
05:13:05|0.37642
05:13:05|0.37642
05:13:07|0.37642
05:13:08|0.37642
05:13:09|0.37642
05:13:10|0.37642
05:13:10|0.37642
05:13:11|0.37625
05:13:12|0.37625
05:13:14|0.37625
05:13:14|0.37628
05:13:16|0.37628
05:13:16|0.37628
05:13:17|0.37628
05:13:20|0.37628
05:13:21|0.37659
05:13:23|0.37659
05:13:24|0.37659
05:13:26|0.3764
05:13:27|0.37643
05:13:28|0.37643
05:13:29|0.37643
05:13:31|0.37643
05:13:31|0.37643
05:13:32|0.3767
05:13:33|0.3767
05:13:35|0.3767
05:13:35|0.37669
05:13:36|0.37669
05:13:38|0.37669
05:13:39|0.37669
05:13:39|0.37669
05:13:40|0.37841
05:13:42|0.37784
05:13:43|0.37773
05:13:44|0.37773
05:13:45|0.37773
05:13:46|0.37773
05:13:47|0.37808
05:13:48|0.37808
05:13:49|0.37808
05:13:50|0.37808
05:13:51|0.37767
05:13:52|0.37755
05:13:53|0.37756
05:13:54|0.37767
05:13:55|0.37771
05:13:56|0.37771
05:13:57|0.37803
05:13:58|0.37803
05:13:59|0.37813
05:14:00|0.37802
05:14:01|0.37837
05:14:02|0.37797
05:14:03|0.37797
05:14:04|0.37797
05:14:05|0.37797
05:14:06|0.3783
05:14:07|0.3783
05:14:08|0.3783
05:14:09|0.37797
05:14:10|0.37797
05:14:11|0.37771
05:14:12|0.37771
05:14:13|0.37771
05:14:14|0.37796
05:14:15|0.37796
05:14:16|0.37747
05:14:17|0.37747
05:14:18|0.37747
05:14:20|0.37747
05:14:22|0.37807
05:14:23|0.37807
05:14:24|0.37807
05:14:25|0.37804
05:14:26|0.3782
05:14:27|0.37831
05:14:28|0.37824
05:14:29|0.37842
05:14:30|0.37868
05:14:31|0.37868
05:14:32|0.37876
05:14:33|0.37876
05:14:35|0.3788
05:14:35|0.37861
05:14:36|0.37868
05:14:37|0.37868
05:14:39|0.37868
05:14:40|0.37868
05:14:40|0.37868
05:14:42|0.37868
05:14:42|0.37868
05:14:44|0.37873
05:14:45|0.37876
05:14:46|0.37876
05:14:48|0.37891
05:14:49|0.37891
05:14:50|0.37895
05:14:51|0.37895
05:14:53|0.37853
05:14:53|0.37926
05:14:54|0.37972
05:14:56|0.37972
05:14:57|0.37907
05:14:57|0.37907
05:14:59|0.37907
05:15:00|0.37907
05:15:01|0.37907
05:15:02|0.37907
05:15:02|0.37907
05:15:04|0.37874
05:15:05|0.37863
05:15:06|0.37863
05:15:07|0.3787
05:15:07|0.3787
05:15:09|0.3787
05:15:10|0.37867
05:15:10|0.37839
05:15:12|0.37839
05:15:13|0.37852
05:15:13|0.37852
05:15:14|0.37814
05:15:16|0.37814
05:15:16|0.37814
05:15:17|0.37814
05:15:19|0.37814
05:15:19|0.37814
05:15:22|0.37814
05:15:23|0.37814
05:15:25|0.37814
05:15:27|0.3781
05:15:27|0.37714
05:15:29|0.37746
05:15:30|0.37746
05:15:31|0.37746
05:15:32|0.3776
05:15:33|0.3776
05:15:34|0.3776
05:15:35|0.3776
05:15:36|0.3776
05:15:37|0.3776
05:15:38|0.3776
05:15:39|0.37772
05:15:40|0.37771
05:15:42|0.37771
05:15:43|0.37771
05:15:44|0.37771
05:15:45|0.37771
05:15:46|0.37842
05:15:48|0.37842
05:15:49|0.37864
05:15:49|0.37864
05:15:50|0.37889
05:15:52|0.37903
05:15:52|0.37903
05:15:54|0.37903
05:15:54|0.37911
05:15:56|0.37892
05:15:58|0.37892
05:15:58|0.37892
05:15:59|0.37892
05:16:00|0.37854
05:16:02|0.37854
05:16:03|0.37892
05:16:04|0.37892
05:16:05|0.37849
05:16:06|0.37849
05:16:07|0.37849
05:16:08|0.37849
05:16:09|0.37901
05:16:10|0.37901
05:16:11|0.37901
05:16:12|0.37908
05:16:13|0.37908
05:16:14|0.37908
05:16:15|0.37908
05:16:16|0.3792
05:16:17|0.3792
05:16:18|0.37943
05:16:19|0.37921
05:16:20|0.37921
05:16:21|0.37931
05:16:23|0.37931
05:16:24|0.37937
05:16:24|0.37969
05:16:26|0.37969
05:16:26|0.37978
05:16:28|0.37979
05:16:30|0.37979
05:16:30|0.37972
05:16:31|0.37972
05:16:32|0.37981
05:16:34|0.37981
05:16:34|0.37981
05:16:35|0.37981
05:16:36|0.37994
05:16:37|0.37981
05:16:38|0.37981
05:16:39|0.37981
05:16:40|0.37981
05:16:41|0.37994
05:16:43|0.38001
05:16:44|0.37984
05:16:45|0.38
05:16:46|0.37979
05:16:47|0.37931
05:16:48|0.37931
05:16:49|0.37931
05:16:50|0.37931
05:16:51|0.37931
05:16:52|0.37931
05:16:53|0.37931
05:16:54|0.37931
05:16:55|0.37931
05:16:56|0.37982
05:16:57|0.37982
05:16:58|0.37982
05:16:59|0.37983
05:17:00|0.37987
05:17:01|0.37987
05:17:02|0.3801
05:17:03|0.37986
05:17:04|0.37986
05:17:05|0.37986
05:17:06|0.37986
05:17:07|0.37986
05:17:08|0.38012
05:17:09|0.38013
05:17:10|0.38015
05:17:11|0.3801
05:17:12|0.3801
05:17:13|0.37986
05:17:14|0.37968
05:17:15|0.37968
05:17:16|0.37968
05:17:17|0.37968
05:17:18|0.37952
05:17:19|0.37952
05:17:20|0.37952
05:17:21|0.37952
05:17:22|0.37952
05:17:24|0.37952
05:17:26|0.37968
05:17:27|0.37968
05:17:28|0.38002
05:17:29|0.3802
05:17:31|0.3802
05:17:32|0.3802
05:17:33|0.3802
05:17:34|0.38
05:17:35|0.38
05:17:36|0.37986
05:17:37|0.37992
05:17:38|0.37992
05:17:39|0.37992
05:17:40|0.37992
05:17:41|0.37992
05:17:42|0.37977
05:17:43|0.37977
05:17:44|0.37977
05:17:45|0.37977
05:17:46|0.37977
05:17:47|0.37977
05:17:48|0.37977
05:17:49|0.38021
05:17:50|0.38052
05:17:51|0.38058
05:17:52|0.38076
05:17:53|0.38076
05:17:54|0.38076
05:17:55|0.38073
05:17:56|0.38073
05:17:57|0.38075
05:17:58|0.38075
05:17:59|0.38075
05:18:00|0.38068
05:18:01|0.38107
05:18:02|0.38059
05:18:03|0.38059
05:18:04|0.38059
05:18:05|0.38059
05:18:06|0.38059
05:18:07|0.38059
05:18:08|0.38059
05:18:09|0.38059
05:18:10|0.38059
05:18:11|0.38059
05:18:12|0.38059
05:18:13|0.38059
05:18:14|0.38059
05:18:15|0.38059
05:18:16|0.38024
05:18:17|0.38022
05:18:18|0.38038
05:18:19|0.38038
05:18:20|0.38008
05:18:21|0.38008
05:18:22|0.37903
05:18:23|0.37903
05:18:25|0.37903
05:18:26|0.37903
05:18:27|0.3796
05:18:28|0.38001
05:18:30|0.38001
05:18:30|0.38001
05:18:32|0.38012
05:18:33|0.38011
05:18:35|0.38011
05:18:37|0.37986
05:18:38|0.37986
05:18:38|0.37986
05:18:39|0.38024
05:18:41|0.38003
05:18:42|0.38037
05:18:43|0.38037
05:18:44|0.38037
05:18:45|0.38037
05:18:46|0.38037
05:18:47|0.38043
05:18:48|0.38043
05:18:49|0.38043
05:18:50|0.38043
05:18:51|0.38043
05:18:52|0.38068
05:18:53|0.38068
05:18:54|0.38011
05:18:55|0.38011
05:18:56|0.38011
05:18:57|0.38011
05:18:58|0.38016
05:18:59|0.38016
05:19:01|0.38016
05:19:01|0.38016
05:19:02|0.38015
05:19:03|0.37974
05:19:04|0.37974
05:19:05|0.37941
05:19:06|0.37941
05:19:07|0.37941
05:19:08|0.37941
05:19:09|0.37958
05:19:11|0.37958
05:19:11|0.37958
05:19:12|0.37961
05:19:13|0.37961
05:19:14|0.38016
05:19:15|0.38016
05:19:16|0.38016
05:19:17|0.38049
05:19:18|0.38049
05:19:19|0.38049
05:19:20|0.38049
05:19:21|0.38009
05:19:22|0.38009
05:19:23|0.38009
05:19:25|0.38009
05:19:27|0.38009
05:19:28|0.38009
05:19:28|0.38009
05:19:31|0.38054
05:19:32|0.38053
05:19:32|0.38053
05:19:34|0.38053
05:19:36|0.3805
05:19:37|0.38051
05:19:38|0.38051
05:19:39|0.38051
05:19:40|0.3805
05:19:41|0.38011
05:19:42|0.38011
05:19:43|0.38011
05:19:45|0.38011
05:19:46|0.38011
05:19:46|0.38011
05:19:48|0.38011
05:19:48|0.38011
05:19:50|0.38011
05:19:51|0.38011
05:19:52|0.38011
05:19:52|0.38011
05:19:54|0.38011
05:19:55|0.38011
05:19:57|0.38011
05:19:57|0.38011
05:19:58|0.38011
05:19:59|0.38026
05:20:00|0.38026
05:20:01|0.37988
05:20:02|0.37988
05:20:03|0.37928
05:20:04|0.37928
05:20:05|0.37926
05:20:06|0.37903
05:20:07|0.37903
05:20:08|0.37919
05:20:09|0.37919
05:20:10|0.37919
05:20:12|0.37919
05:20:12|0.37919
05:20:13|0.37919
05:20:14|0.37919
05:20:15|0.37919
05:20:16|0.37919
05:20:17|0.37928
05:20:18|0.37928
05:20:19|0.37928
05:20:20|0.37928
05:20:21|0.37946
05:20:22|0.37927
05:20:23|0.37927
05:20:25|0.37927
05:20:27|0.37946
05:20:28|0.3798
05:20:29|0.3798
05:20:30|0.38001
05:20:31|0.38
05:20:32|0.38
05:20:33|0.38
05:20:34|0.38
05:20:35|0.3797
05:20:36|0.37934
05:20:37|0.37928
05:20:38|0.37928
05:20:39|0.37928
05:20:40|0.37941
05:20:41|0.37941
05:20:42|0.37941
05:20:43|0.37941
05:20:43|0.37971
05:20:45|0.37972
05:20:46|0.38011
05:20:46|0.38009
05:20:48|0.38009
05:20:49|0.38009
05:20:50|0.38009
05:20:51|0.38009
05:20:51|0.38009
05:20:52|0.38009
05:20:54|0.38009
05:20:54|0.38009
05:20:55|0.38009
05:20:56|0.38009
05:20:58|0.37986
05:20:59|0.37986
05:21:01|0.37948
05:21:02|0.37966
05:21:02|0.37966
05:21:04|0.37966
05:21:04|0.37966
05:21:05|0.37966
05:21:06|0.37966
05:21:07|0.37966
05:21:08|0.37966
05:21:09|0.37966
05:21:11|0.37966
05:21:11|0.37966
05:21:13|0.37966
05:21:13|0.37997
05:21:14|0.37997
05:21:15|0.37997
05:21:17|0.37997
05:21:18|0.37997
05:21:18|0.37997
05:21:19|0.37997
05:21:21|0.37961
05:21:21|0.37961
05:21:22|0.38
05:21:24|0.38
05:21:24|0.38
05:21:25|0.38
05:21:27|0.38009
05:21:28|0.38009
05:21:29|0.38009
05:21:30|0.38009
05:21:31|0.38009
05:21:32|0.38009
05:21:33|0.38009
05:21:34|0.38009
05:21:35|0.38009
05:21:36|0.38009
05:21:37|0.38009
05:21:38|0.38009
05:21:39|0.38009
05:21:40|0.38009
05:21:41|0.38009
05:21:42|0.38009
05:21:43|0.38009
05:21:44|0.38026
05:21:45|0.3805
05:21:46|0.38068
05:21:47|0.38068
05:21:48|0.38057
05:21:49|0.38057
05:21:50|0.38057
05:21:51|0.38
05:21:52|0.38
05:21:53|0.38
05:21:54|0.38
05:21:55|0.37975
05:21:56|0.37975
05:21:57|0.37966
05:21:58|0.37948
05:21:59|0.37948
05:22:00|0.37944
05:22:01|0.3796
05:22:02|0.3796
05:22:03|0.37974
05:22:04|0.37974
05:22:05|0.37974
05:22:06|0.37974
05:22:07|0.37974
05:22:08|0.37974
05:22:09|0.37974
05:22:10|0.37928
05:22:11|0.37928
05:22:12|0.37928
05:22:14|0.37928
05:22:14|0.37974
05:22:16|0.37975
05:22:17|0.37975
05:22:18|0.37975
05:22:19|0.37975
05:22:20|0.37975
05:22:21|0.37975
05:22:22|0.37928
05:22:23|0.37928
05:22:24|0.37928
05:22:25|0.37928
05:22:26|0.3792
05:22:27|0.3792
05:22:29|0.3792
05:22:31|0.37965
05:22:31|0.37965
05:22:32|0.37965
05:22:34|0.37965
05:22:34|0.37965
05:22:35|0.37965
05:22:37|0.37965
05:22:37|0.37965
05:22:38|0.37965
05:22:40|0.37965
05:22:40|0.37965
05:22:41|0.37965
05:22:42|0.37965
05:22:43|0.37938
05:22:44|0.37938
05:22:45|0.37928
05:22:46|0.37928
05:22:47|0.37928
05:22:48|0.37928
05:22:49|0.37928
05:22:50|0.37925
05:22:51|0.37904
05:22:52|0.3793
05:22:53|0.3793
05:22:55|0.3793
05:22:55|0.37909
05:22:56|0.37909
05:22:57|0.37909
05:22:58|0.37895
05:22:59|0.37887
05:23:01|0.3788
05:23:01|0.37872
05:23:02|0.37869
05:23:03|0.37866
05:23:04|0.37866
05:23:05|0.37866
05:23:06|0.37866
05:23:07|0.37864
05:23:08|0.37864
05:23:09|0.37864
05:23:10|0.37866
05:23:11|0.37854
05:23:12|0.37854
05:23:13|0.37854
05:23:14|0.37854
05:23:15|0.37854
05:23:16|0.37845
05:23:17|0.37851
05:23:18|0.37851
05:23:19|0.3789
05:23:20|0.37862
05:23:21|0.37861
05:23:22|0.37861
05:23:23|0.37861
05:23:24|0.37861
05:23:25|0.37861
05:23:26|0.37886
05:23:28|0.37886
05:23:30|0.37851
05:23:31|0.37862
05:23:32|0.37871
05:23:33|0.3784
05:23:34|0.3784
05:23:36|0.3785
05:23:36|0.3785
05:23:38|0.3785
05:23:39|0.37853
05:23:40|0.37853
05:23:40|0.37853
05:23:42|0.37853
05:23:43|0.37853
05:23:45|0.37853
05:23:46|0.37853
05:23:46|0.3785
05:23:47|0.3785
05:23:48|0.3785
05:23:49|0.3785
05:23:51|0.3785
05:23:52|0.3785
05:23:52|0.37862
05:23:53|0.37862
05:23:55|0.37862
05:23:55|0.37862
05:23:56|0.3785
05:23:58|0.3785
05:23:59|0.37836
05:23:59|0.37835
05:24:00|0.37835
05:24:01|0.37835
05:24:02|0.37835
05:24:04|0.37835
05:24:05|0.37835
05:24:05|0.37842
05:24:07|0.37842
05:24:07|0.37842
05:24:08|0.37842
05:24:10|0.37842
05:24:10|0.37842
05:24:11|0.37842
05:24:12|0.37842
05:24:13|0.37842
05:24:14|0.37842
05:24:16|0.37842
05:24:17|0.37842
05:24:18|0.37842
05:24:19|0.37822
05:24:20|0.378
05:24:22|0.37792
05:24:23|0.37792
05:24:24|0.37792
05:24:25|0.37792
05:24:26|0.37792
05:24:27|0.37792
05:24:28|0.37794
05:24:29|0.37794
05:24:30|0.37792
05:24:31|0.37781
05:24:33|0.37781
05:24:35|0.37779
05:24:36|0.37779
05:24:37|0.37776
05:24:38|0.37776
05:24:39|0.37776
05:24:40|0.37776
05:24:41|0.37776
05:24:42|0.37776
05:24:43|0.37776
05:24:44|0.3775
05:24:45|0.3775
05:24:45|0.3775
05:24:46|0.37775
05:24:48|0.37775
05:24:49|0.37779
05:24:49|0.37779
05:24:51|0.37779
05:24:52|0.37779
05:24:53|0.37744
05:24:54|0.37744
05:24:55|0.37744
05:24:56|0.37742
05:24:57|0.37736
05:24:58|0.37739
05:24:59|0.37728
05:25:00|0.37728
05:25:01|0.37718
05:25:02|0.37716
05:25:03|0.37734
05:25:04|0.37728
05:25:05|0.37712
05:25:06|0.37712
05:25:07|0.37712
05:25:07|0.37707
05:25:09|0.37707
05:25:09|0.377
05:25:11|0.37689
05:25:11|0.37687
05:25:13|0.37706
05:25:14|0.37706
05:25:15|0.37646
05:25:15|0.37646
05:25:16|0.37646
05:25:18|0.37659
05:25:18|0.37659
05:25:19|0.37681
05:25:21|0.37681
05:25:21|0.37681
05:25:22|0.37681
05:25:24|0.37646
05:25:25|0.3765
05:25:25|0.37655
05:25:27|0.37655
05:25:28|0.37641
05:25:29|0.3765
05:25:31|0.37682
05:25:32|0.3771
05:25:33|0.37692
05:25:34|0.37692
05:25:36|0.37692
05:25:37|0.3771
05:25:38|0.3771
05:25:39|0.3771
05:25:40|0.3771
05:25:41|0.37721
05:25:42|0.37752
05:25:44|0.37692
05:25:44|0.37676
05:25:45|0.37676
05:25:46|0.37676
05:25:47|0.37676
05:25:48|0.3768
05:25:49|0.3768
05:25:51|0.3768
05:25:51|0.3768
05:25:53|0.37723
05:25:54|0.37723
05:25:55|0.37723
05:25:55|0.37723
05:25:56|0.37723
05:25:58|0.37723
05:25:59|0.37723
05:26:00|0.37723
05:26:00|0.37723
05:26:02|0.37723
05:26:02|0.37723
05:26:04|0.37707
05:26:04|0.37707
05:26:07|0.37707
05:26:07|0.37707
05:26:08|0.37719
05:26:09|0.37719
05:26:10|0.37718
05:26:11|0.37678
05:26:12|0.37678
05:26:13|0.37678
05:26:15|0.377
05:26:15|0.377
05:26:16|0.37678
05:26:17|0.37678
05:26:18|0.37678
05:26:19|0.37678
05:26:21|0.37678
05:26:21|0.37678
05:26:22|0.37678
05:26:23|0.37678
05:26:25|0.37678
05:26:25|0.37678
05:26:26|0.37678
05:26:27|0.37678
05:26:29|0.37678
05:26:30|0.37713
05:26:30|0.37682
05:26:33|0.37682
05:26:34|0.37682
05:26:35|0.37682
05:26:36|0.37682
05:26:37|0.37682
05:26:38|0.37682
05:26:39|0.37683
05:26:40|0.37683
05:26:41|0.377
05:26:42|0.377
05:26:43|0.377
05:26:44|0.377
05:26:45|0.37714
05:26:47|0.37717
05:26:48|0.3791
05:26:49|0.37882
05:26:50|0.37793
05:26:51|0.37793
05:26:53|0.37849
05:26:53|0.37849
05:26:54|0.37849
05:26:56|0.37817
05:26:56|0.37856
05:26:58|0.37856
05:26:59|0.37856
05:26:59|0.37856
05:27:01|0.37891
05:27:02|0.37904
05:27:03|0.37904
05:27:04|0.37904
05:27:05|0.37904
05:27:06|0.3789
05:27:06|0.3789
05:27:07|0.3789
05:27:08|0.3789
05:27:10|0.3789
05:27:11|0.3789
05:27:11|0.3789
05:27:13|0.3789
05:27:13|0.3789
05:27:15|0.3789
05:27:16|0.3789
05:27:17|0.3789
05:27:17|0.37879
05:27:19|0.37831
05:27:19|0.37875
05:27:20|0.37875
05:27:22|0.37875
05:27:23|0.37875
05:27:23|0.37875
05:27:25|0.37849
05:27:25|0.37901
05:27:27|0.37901
05:27:28|0.37901
05:27:29|0.37901
05:27:29|0.37901
05:27:30|0.37901
05:27:33|0.37901
05:27:34|0.37895
05:27:36|0.37897
05:27:37|0.37897
05:27:38|0.37891
05:27:40|0.37875
05:27:41|0.37875
05:27:42|0.37875
05:27:43|0.37879
05:27:44|0.37879
05:27:45|0.37879
05:27:46|0.37879
05:27:47|0.37879
05:27:48|0.37875
05:27:48|0.37875
05:27:50|0.37875
05:27:50|0.37875
05:27:52|0.37913
05:27:53|0.37913
05:27:53|0.37913
05:27:55|0.37871
05:27:55|0.37871
05:27:57|0.37871
05:27:58|0.37871
05:27:59|0.37915
05:27:59|0.37861
05:28:01|0.3788
05:28:02|0.3788
05:28:03|0.37876
05:28:04|0.37876
05:28:05|0.37876
05:28:05|0.37876
05:28:08|0.37876
05:28:09|0.37876
05:28:10|0.37876
05:28:10|0.37876
05:28:11|0.37841
05:28:12|0.37841
05:28:13|0.37841
05:28:14|0.37841
05:28:15|0.37841
05:28:16|0.37841
05:28:17|0.37841
05:28:19|0.37841
05:28:19|0.37841
05:28:20|0.37841
05:28:22|0.37841
05:28:22|0.37841
05:28:23|0.37841
05:28:25|0.37841
05:28:26|0.37841
05:28:27|0.37841
05:28:28|0.37841
05:28:28|0.37841
05:28:31|0.37831
05:28:31|0.37831
05:28:33|0.37831
05:28:34|0.37841
05:28:36|0.37832
05:28:36|0.37832
05:28:38|0.3786
05:28:39|0.3786
05:28:40|0.3786
05:28:41|0.3786
05:28:42|0.3786
05:28:43|0.3786
05:28:44|0.3786
05:28:45|0.37832
05:28:46|0.37832
05:28:47|0.37832
05:28:48|0.37832
05:28:49|0.37832
05:28:51|0.37832
05:28:51|0.37832
05:28:53|0.3783
05:28:54|0.3783
05:28:55|0.3783
05:28:55|0.3783
05:28:57|0.3783
05:28:58|0.3783
05:28:59|0.37832
05:29:00|0.37832
05:29:01|0.37832
05:29:02|0.37832
05:29:03|0.3783
05:29:04|0.3783
05:29:05|0.3783
05:29:06|0.3783
05:29:07|0.3783
05:29:08|0.3783
05:29:09|0.3783
05:29:10|0.3783
05:29:11|0.3783
05:29:12|0.3783
05:29:13|0.37841
05:29:14|0.37838
05:29:15|0.37838
05:29:16|0.37849
05:29:17|0.37849
05:29:18|0.37838
05:29:19|0.37838
05:29:20|0.37838
05:29:21|0.37849
05:29:22|0.37849
05:29:23|0.37849
05:29:24|0.37849
05:29:25|0.37854
05:29:26|0.37854
05:29:27|0.37854
05:29:28|0.37854
05:29:29|0.37854
05:29:30|0.37854
05:29:31|0.37854
05:29:32|0.37854
05:29:33|0.37855
05:29:35|0.37855
05:29:36|0.37855
05:29:38|0.37868
05:29:38|0.37868
05:29:39|0.37867
05:29:40|0.37867
05:29:42|0.37855
05:29:42|0.37855
05:29:43|0.37855
05:29:44|0.37855
05:29:46|0.37855
05:29:46|0.37855
05:29:47|0.37855
05:29:48|0.37855
05:29:49|0.37855
05:29:50|0.37855
05:29:51|0.37855
05:29:52|0.37855
05:29:53|0.37855
05:29:54|0.37855
05:29:55|0.37855
05:29:56|0.3783
05:29:58|0.3783
05:29:58|0.3783
05:29:59|0.37843
05:30:01|0.37843
05:30:01|0.37843
05:30:02|0.37843
05:30:03|0.37843
05:30:05|0.37843
05:30:07|0.37855
05:30:08|0.37855
05:30:09|0.37817
05:30:10|0.37805
05:30:11|0.37805
05:30:12|0.37805
05:30:13|0.37804
05:30:14|0.37801
05:30:15|0.37801
05:30:16|0.37801
05:30:17|0.37801
05:30:18|0.37827
05:30:19|0.37827
05:30:20|0.37827
05:30:21|0.37793
05:30:22|0.37769
05:30:23|0.37738
05:30:24|0.37751
05:30:25|0.37751
05:30:26|0.37751
05:30:27|0.37751
05:30:29|0.37751
05:30:31|0.3772
05:30:31|0.37723
05:30:32|0.37723
05:30:33|0.37751
05:30:35|0.37751
05:30:36|0.37751
05:30:37|0.37751
05:30:38|0.37751
05:30:39|0.37724
05:30:40|0.37724
05:30:41|0.37724
05:30:43|0.37724
05:30:44|0.37724
05:30:44|0.37761
05:30:46|0.37761
05:30:47|0.37716
05:30:48|0.37702
05:30:48|0.37722
05:30:50|0.37722
05:30:51|0.37722
05:30:51|0.37701
05:30:52|0.37701
05:30:54|0.37701
05:30:54|0.37701
05:30:55|0.37701
05:30:56|0.37701
05:30:57|0.37712
05:30:59|0.377
05:30:59|0.377
05:31:01|0.37701
05:31:02|0.37701
05:31:03|0.37701
05:31:04|0.37701
05:31:05|0.37701
05:31:07|0.37701
05:31:08|0.37701
05:31:09|0.37701
05:31:09|0.37701
05:31:11|0.37701
05:31:11|0.37701
05:31:12|0.377
05:31:13|0.377
05:31:15|0.37701
05:31:15|0.37687
05:31:17|0.37687
05:31:18|0.37701
05:31:18|0.37701
05:31:20|0.37724
05:31:20|0.37724
05:31:21|0.37724
05:31:23|0.37728
05:31:24|0.37728
05:31:24|0.37751
05:31:26|0.3778
05:31:26|0.3778
05:31:28|0.3778
05:31:28|0.3778
05:31:29|0.3778
05:31:30|0.3778
05:31:31|0.3778
05:31:33|0.3778
05:31:33|0.37792
05:31:34|0.37792
05:31:35|0.37792
05:31:38|0.37792
05:31:39|0.37772
05:31:40|0.37799
05:31:41|0.37799
05:31:42|0.37799
05:31:43|0.378
05:31:44|0.3782
05:31:45|0.3782
05:31:46|0.3782
05:31:47|0.3782
05:31:48|0.3782
05:31:49|0.3782
05:31:50|0.3782
05:31:51|0.3782
05:31:52|0.3782
05:31:54|0.37817
05:31:56|0.37817
05:31:56|0.37817
05:31:57|0.37815
05:31:58|0.37815
05:31:59|0.378
05:32:00|0.378
05:32:01|0.378
05:32:02|0.37866
05:32:04|0.37875
05:32:05|0.37876
05:32:06|0.37889
05:32:07|0.37858
05:32:08|0.37858
05:32:09|0.37858
05:32:10|0.37858
05:32:11|0.37909
05:32:12|0.37909
05:32:13|0.37909
05:32:14|0.37861
05:32:15|0.37861
05:32:16|0.37867
05:32:17|0.37857
05:32:18|0.37857
05:32:19|0.37857
05:32:20|0.37857
05:32:21|0.37857
05:32:22|0.37888
05:32:23|0.37888
05:32:24|0.37888
05:32:25|0.37909
05:32:26|0.37909
05:32:27|0.37909
05:32:29|0.37909
05:32:30|0.37909
05:32:31|0.37909
05:32:32|0.37909
05:32:33|0.37909
05:32:34|0.379
05:32:34|0.37907
05:32:35|0.37899
05:32:38|0.37899
05:32:39|0.37899
05:32:40|0.37899
05:32:42|0.37909
05:32:43|0.37909
05:32:44|0.37909
05:32:44|0.37909
05:32:45|0.37909
05:32:47|0.37887
05:32:48|0.37887
05:32:49|0.37887
05:32:50|0.37887
05:32:51|0.37868
05:32:52|0.37868
05:32:53|0.37853
05:32:54|0.37853
05:32:55|0.37897
05:32:56|0.37897
05:32:57|0.37897
05:32:58|0.37897
05:32:59|0.37897
05:33:00|0.37897
05:33:01|0.37895
05:33:02|0.37895
05:33:03|0.37895
05:33:04|0.379
05:33:05|0.379
05:33:06|0.379
05:33:07|0.379
05:33:08|0.379
05:33:09|0.379
05:33:10|0.379
05:33:11|0.37923
05:33:12|0.37921
05:33:13|0.37921
05:33:14|0.37921
05:33:15|0.37923
05:33:16|0.37923
05:33:17|0.37923
05:33:18|0.37923
05:33:19|0.37928
05:33:20|0.37928
05:33:21|0.37928
05:33:22|0.37928
05:33:23|0.37928
05:33:24|0.37928
05:33:25|0.37928
05:33:26|0.37904
05:33:27|0.37904
05:33:28|0.37904
05:33:29|0.37942
05:33:30|0.37943
05:33:31|0.37952
05:33:32|0.37952
05:33:33|0.37941
05:33:34|0.37941
05:33:35|0.37949
05:33:36|0.37942
05:33:37|0.37917
05:33:39|0.37842
05:33:41|0.3784
05:33:42|0.37875
05:33:43|0.37875
05:33:44|0.37875
05:33:45|0.37931
05:33:46|0.37934
05:33:47|0.37934
05:33:48|0.37934
05:33:49|0.37928
05:33:50|0.37928
05:33:51|0.37928
05:33:52|0.37928
05:33:53|0.37928
05:33:54|0.37929
05:33:55|0.37929
05:33:56|0.37884
05:33:57|0.37884
05:33:58|0.37884
05:33:59|0.37884
05:34:00|0.37884
05:34:01|0.37884
05:34:02|0.37884
05:34:03|0.37884
05:34:04|0.37919
05:34:05|0.37919
05:34:06|0.37917
05:34:07|0.37917
05:34:08|0.37917
05:34:09|0.37917
05:34:10|0.37917
05:34:11|0.37917
05:34:12|0.37917
05:34:13|0.37917
05:34:15|0.37917
05:34:15|0.37917
05:34:16|0.37917
05:34:17|0.3795
05:34:18|0.3795
05:34:19|0.37896
05:34:20|0.37896
05:34:21|0.37896
05:34:22|0.37896
05:34:23|0.37896
05:34:24|0.37896
05:34:25|0.37896
05:34:26|0.37913
05:34:27|0.3793
05:34:28|0.3793
05:34:29|0.3793
05:34:30|0.3793
05:34:31|0.3793
05:34:32|0.3793
05:34:34|0.3793
05:34:34|0.3793
05:34:35|0.3793
05:34:36|0.3793
05:34:37|0.3793
05:34:39|0.3793
05:34:41|0.37899
05:34:43|0.37901
05:34:43|0.37901
05:34:45|0.37901
05:34:47|0.37901
05:34:47|0.37901
05:34:49|0.37901
05:34:50|0.37901
05:34:50|0.37897
05:34:51|0.37897
05:34:53|0.37897
05:34:54|0.37897
05:34:56|0.37897
05:34:56|0.37893
05:34:58|0.37893
05:34:59|0.37893
05:35:00|0.37893
05:35:01|0.37893
05:35:02|0.37899
05:35:03|0.37899
05:35:04|0.37899
05:35:05|0.37899
05:35:07|0.37904
05:35:08|0.37927
05:35:09|0.37927
05:35:10|0.37923
05:35:10|0.37949
05:35:11|0.37949
05:35:13|0.37959
05:35:14|0.37938
05:35:14|0.37938
05:35:15|0.37938
05:35:16|0.37938
05:35:18|0.37938
05:35:19|0.37938
05:35:19|0.37938
05:35:21|0.37938
05:35:21|0.37938
05:35:22|0.37938
05:35:24|0.37938
05:35:25|0.37938
05:35:26|0.37938
05:35:26|0.37938
05:35:28|0.37938
05:35:29|0.37938
05:35:30|0.37949
05:35:31|0.37903
05:35:32|0.37903
05:35:32|0.37903
05:35:33|0.379
05:35:35|0.379
05:35:35|0.379
05:35:36|0.379
05:35:38|0.379
05:35:39|0.379
05:35:41|0.379
05:35:42|0.379
05:35:43|0.379
05:35:44|0.379
05:35:45|0.379
05:35:47|0.37902
05:35:48|0.37918
05:35:49|0.37918
05:35:49|0.37918
05:35:51|0.37918
05:35:52|0.37918
05:35:53|0.379
05:35:54|0.37905
05:35:55|0.37905
05:35:56|0.37905
05:35:57|0.37905
05:35:58|0.37905
05:35:59|0.37917
05:36:00|0.37917
05:36:01|0.37917
05:36:02|0.37917
05:36:03|0.37917
05:36:04|0.37917
05:36:05|0.37917
05:36:06|0.37917
05:36:07|0.37917
05:36:08|0.37917
05:36:10|0.37917
05:36:11|0.37914
05:36:12|0.37914
05:36:12|0.37905
05:36:14|0.37905
05:36:14|0.37905
05:36:15|0.37905
05:36:16|0.37905
05:36:17|0.37905
05:36:18|0.37905
05:36:19|0.37905
05:36:20|0.37905
05:36:22|0.37905
05:36:23|0.37918
05:36:24|0.37905
05:36:24|0.37905
05:36:26|0.37903
05:36:26|0.37892
05:36:28|0.37892
05:36:29|0.37892
05:36:29|0.37892
05:36:30|0.37892
05:36:31|0.37892
05:36:32|0.37892
05:36:34|0.37892
05:36:34|0.37892
05:36:35|0.37892
05:36:36|0.37888
05:36:37|0.37888
05:36:39|0.37904
05:36:39|0.37904
05:36:42|0.37904
05:36:43|0.37892
05:36:44|0.37877
05:36:45|0.37873
05:36:47|0.37875
05:36:48|0.37875
05:36:49|0.37875
05:36:50|0.37875
05:36:51|0.37875
05:36:53|0.37842
05:36:53|0.37842
05:36:55|0.37842
05:36:55|0.37842
05:36:57|0.37846
05:36:58|0.37846
05:36:59|0.37846
05:37:01|0.37849
05:37:01|0.3785
05:37:02|0.3785
05:37:03|0.3785
05:37:05|0.37877
05:37:05|0.37852
05:37:06|0.37853
05:37:07|0.37853
05:37:08|0.37853
05:37:09|0.37853
05:37:10|0.37853
05:37:12|0.37853
05:37:12|0.37853
05:37:13|0.37877
05:37:14|0.37877
05:37:15|0.37877
05:37:16|0.37877
05:37:17|0.37877
05:37:18|0.37877
05:37:19|0.37905
05:37:20|0.37905
05:37:21|0.37905
05:37:22|0.37935
05:37:23|0.37935
05:37:24|0.37938
05:37:25|0.37938
05:37:26|0.37938
05:37:27|0.37938
05:37:28|0.37938
05:37:29|0.37903
05:37:30|0.37903
05:37:31|0.3791
05:37:32|0.3791
05:37:33|0.3791
05:37:34|0.3791
05:37:35|0.3791
05:37:36|0.3791
05:37:37|0.3791
05:37:38|0.3791
05:37:39|0.3791
05:37:40|0.37914
05:37:42|0.37914
05:37:44|0.3795
05:37:46|0.37944
05:37:47|0.37961
05:37:48|0.37961
05:37:49|0.37966
05:37:51|0.37966
05:37:53|0.3797
05:37:54|0.37961
05:37:55|0.37961
05:37:56|0.37961
05:37:57|0.37961
05:37:57|0.37989
05:37:59|0.37979
05:38:00|0.37979
05:38:00|0.3804
05:38:02|0.38058
05:38:03|0.38039
05:38:04|0.38083
05:38:05|0.38098
05:38:07|0.38102
05:38:08|0.3811
05:38:09|0.38118
05:38:10|0.38126
05:38:11|0.38133
05:38:11|0.3811
05:38:12|0.38121
05:38:14|0.38049
05:38:15|0.38108
05:38:15|0.38108
05:38:16|0.38108
05:38:18|0.38108
05:38:19|0.38124
05:38:19|0.38131
05:38:20|0.38135
05:38:21|0.38135
05:38:22|0.38139
05:38:23|0.38142
05:38:24|0.38151
05:38:25|0.3816
05:38:27|0.38163
05:38:27|0.38163
05:38:28|0.38151
05:38:29|0.38163
05:38:30|0.38175
05:38:31|0.38141
05:38:32|0.38141
05:38:33|0.38182
05:38:35|0.38183
05:38:36|0.38183
05:38:37|0.382
05:38:38|0.38204
05:38:38|0.38212
05:38:39|0.38215
05:38:41|0.38225
05:38:41|0.38236
05:38:44|0.38224
05:38:45|0.38233
05:38:46|0.38211
05:38:48|0.3823
05:38:49|0.3823
05:38:50|0.38252
05:38:51|0.38252
05:38:53|0.38253
05:38:54|0.38255
05:38:55|0.38255
05:38:55|0.38255
05:38:56|0.38255
05:38:58|0.38236
05:38:59|0.38234
05:38:59|0.38234
05:39:01|0.38234
05:39:01|0.38234
05:39:03|0.38234
05:39:03|0.38234
05:39:05|0.38234
05:39:05|0.38234
05:39:07|0.38201
05:39:08|0.38201
05:39:09|0.38201
05:39:09|0.38234
05:39:10|0.38234
05:39:11|0.38234
05:39:13|0.38326
05:39:13|0.38432
05:39:14|0.38465
05:39:15|0.3846
05:39:16|0.38403
05:39:17|0.3837
05:39:19|0.38436
05:39:20|0.3841
05:39:20|0.3841
05:39:21|0.3841
05:39:22|0.3841
05:39:23|0.38384
05:39:25|0.38404
05:39:25|0.38389
05:39:26|0.38389
05:39:28|0.38389
05:39:29|0.38392
05:39:29|0.38392
05:39:30|0.38406
05:39:31|0.38406
05:39:32|0.3841
05:39:33|0.3841
05:39:34|0.3841
05:39:35|0.3841
05:39:37|0.3841
05:39:38|0.3841
05:39:38|0.3841
05:39:39|0.3838
05:39:40|0.3838
05:39:41|0.3838
05:39:43|0.3838
05:39:44|0.3842
05:39:46|0.38453
05:39:48|0.38453
05:39:49|0.38424
05:39:49|0.3841
05:39:51|0.3841
05:39:53|0.3841
05:39:54|0.3841
05:39:55|0.38455
05:39:55|0.38455
05:39:57|0.38455
05:39:57|0.38418
05:39:58|0.38453
05:40:00|0.38453
05:40:00|0.38455
05:40:01|0.38454
05:40:02|0.38455
05:40:03|0.38455
05:40:04|0.38455
05:40:05|0.38454
05:40:07|0.38455
05:40:08|0.38468
05:40:10|0.38468
05:40:11|0.38485
05:40:12|0.38485
05:40:12|0.38492
05:40:14|0.385
05:40:15|0.385
05:40:16|0.38499
05:40:17|0.38461
05:40:17|0.38461
05:40:18|0.38479
05:40:20|0.38468
05:40:21|0.38484
05:40:22|0.38484
05:40:23|0.38484
05:40:24|0.38484
05:40:25|0.38479
05:40:26|0.38479
05:40:26|0.38455
05:40:27|0.38455
05:40:29|0.38455
05:40:30|0.38447
05:40:31|0.38424
05:40:31|0.38424
05:40:33|0.3841
05:40:33|0.3841
05:40:35|0.3841
05:40:35|0.38447
05:40:37|0.38447
05:40:37|0.38444
05:40:38|0.38443
05:40:40|0.38443
05:40:41|0.3847
05:40:42|0.38466
05:40:43|0.38466
05:40:43|0.38466
05:40:46|0.38468
05:40:47|0.38468
05:40:49|0.38468
05:40:50|0.38472
05:40:51|0.38472
05:40:52|0.3847
05:40:53|0.3847
05:40:55|0.38469
05:40:55|0.38469
05:40:57|0.38469
05:40:58|0.38469
05:40:59|0.38446
05:41:00|0.38468
05:41:00|0.38468
05:41:01|0.38468
05:41:02|0.38468
05:41:04|0.38468
05:41:04|0.38468
05:41:06|0.38468
05:41:08|0.38468
05:41:09|0.38468
05:41:10|0.38425
05:41:11|0.38425
05:41:12|0.38425
05:41:13|0.38425
05:41:14|0.38408
05:41:15|0.38408
05:41:16|0.3835
05:41:17|0.38389
05:41:18|0.38384
05:41:19|0.38387
05:41:20|0.38397
05:41:21|0.38397
05:41:22|0.38397
05:41:23|0.38356
05:41:24|0.38346
05:41:25|0.38326
05:41:26|0.38356
05:41:27|0.38356
05:41:28|0.38329
05:41:29|0.38367
05:41:30|0.38351
05:41:31|0.38351
05:41:32|0.38351
05:41:33|0.38351
05:41:34|0.38295
05:41:35|0.38301
05:41:36|0.38301
05:41:37|0.38301
05:41:38|0.38301
05:41:39|0.38284
05:41:40|0.38284
05:41:41|0.38284
05:41:42|0.38284
05:41:43|0.38284
05:41:44|0.38273
05:41:45|0.38273
05:41:47|0.38274
05:41:49|0.38274
05:41:49|0.38323
05:41:51|0.38323
05:41:52|0.38323
05:41:54|0.38323
05:41:55|0.38323
05:41:57|0.38323
05:41:57|0.38336
05:41:58|0.38323
05:42:00|0.38323
05:42:01|0.38323
05:42:02|0.38323
05:42:03|0.38323
05:42:04|0.38323
05:42:05|0.38323
05:42:06|0.38323
05:42:07|0.38323
05:42:08|0.38323
05:42:09|0.3833
05:42:10|0.3833
05:42:11|0.38404
05:42:12|0.38404
05:42:13|0.3846
05:42:14|0.3845
05:42:15|0.3845
05:42:16|0.3845
05:42:17|0.38479
05:42:18|0.38479
05:42:19|0.38479
05:42:20|0.38479
05:42:21|0.38501
05:42:22|0.38515
05:42:23|0.38511
05:42:24|0.38511
05:42:25|0.38511
05:42:26|0.38511
05:42:27|0.38511
05:42:28|0.38511
05:42:29|0.38511
05:42:30|0.38513
05:42:31|0.38513
05:42:32|0.38513
05:42:33|0.38513
05:42:34|0.38513
05:42:35|0.38513
05:42:36|0.38513
05:42:37|0.38513
05:42:38|0.385
05:42:39|0.385
05:42:40|0.385
05:42:41|0.385
05:42:42|0.385
05:42:43|0.385
05:42:44|0.385
05:42:45|0.385
05:42:46|0.385
05:42:48|0.385
05:42:50|0.38471
05:42:51|0.38506
05:42:52|0.38506
05:42:52|0.38506
05:42:54|0.38506
05:42:54|0.385
05:42:55|0.385
05:42:56|0.385
05:42:58|0.38472
05:42:58|0.38533
05:42:59|0.3852
05:43:00|0.3852
05:43:02|0.38511
05:43:03|0.38511
05:43:05|0.38511
05:43:05|0.38511
05:43:07|0.385
05:43:08|0.385
05:43:09|0.385
05:43:10|0.385
05:43:11|0.38472
05:43:13|0.38486
05:43:13|0.38471
05:43:14|0.38449
05:43:15|0.38449
05:43:17|0.38449
05:43:17|0.38513
05:43:19|0.38513
05:43:19|0.38513
05:43:20|0.38533
05:43:22|0.38513
05:43:22|0.38513
05:43:23|0.38513
05:43:24|0.38539
05:43:25|0.38539
05:43:26|0.38522
05:43:27|0.38522
05:43:28|0.38541
05:43:29|0.38573
05:43:31|0.38621
05:43:32|0.38634
05:43:32|0.3864
05:43:34|0.38601
05:43:34|0.38616
05:43:36|0.38616
05:43:36|0.38662
05:43:37|0.38675
05:43:38|0.38686
05:43:39|0.38677
05:43:40|0.38689
05:43:42|0.38694
05:43:43|0.38696
05:43:43|0.38696
05:43:44|0.38707
05:43:45|0.38693
05:43:47|0.38716
05:43:49|0.38716
05:43:50|0.38601
05:43:51|0.38718
05:43:52|0.38718
05:43:53|0.38718
05:43:54|0.38722
05:43:55|0.38743
05:43:56|0.38715
05:43:57|0.38716
05:43:58|0.38716
05:43:59|0.38749
05:44:00|0.3875
05:44:02|0.3875
05:44:03|0.38758
05:44:03|0.3877
05:44:04|0.38771
05:44:05|0.38775
05:44:08|0.3879
05:44:08|0.3879
05:44:09|0.38775
05:44:11|0.3879
05:44:11|0.38789
05:44:13|0.38799
05:44:14|0.38802
05:44:14|0.3879
05:44:16|0.3879
05:44:16|0.38757
05:44:18|0.38758
05:44:18|0.38758
05:44:20|0.38758
05:44:20|0.38758
05:44:22|0.38758
05:44:23|0.38758
05:44:24|0.38811
05:44:24|0.38724
05:44:26|0.38697
05:44:28|0.38702
05:44:28|0.38781
05:44:30|0.38776
05:44:30|0.38776
05:44:31|0.38776
05:44:32|0.38787
05:44:33|0.38787
05:44:34|0.38787
05:44:35|0.38787
05:44:36|0.38735
05:44:37|0.38776
05:44:39|0.38733
05:44:39|0.38733
05:44:41|0.38733
05:44:42|0.38733
05:44:43|0.38733
05:44:44|0.38733
05:44:45|0.38784
05:44:46|0.38784
05:44:47|0.38784
05:44:48|0.38784
05:44:49|0.38784
05:44:51|0.38784
05:44:52|0.38784
05:44:54|0.38755
05:44:56|0.38701
05:44:57|0.38701
05:44:57|0.38721
05:44:59|0.387
05:45:00|0.387
05:45:01|0.387
05:45:02|0.387
05:45:03|0.387
05:45:05|0.38738
05:45:06|0.38738
05:45:07|0.38738
05:45:07|0.38744
05:45:09|0.38744
05:45:10|0.38751
05:45:10|0.38778
05:45:11|0.38745
05:45:12|0.38799
05:45:14|0.38799
05:45:14|0.38799
05:45:15|0.38799
05:45:17|0.38799
05:45:17|0.38768
05:45:18|0.38764
05:45:19|0.38764
05:45:20|0.38764
05:45:22|0.38742
05:45:23|0.38795
05:45:23|0.38795
05:45:24|0.388
05:45:25|0.3878
05:45:27|0.3878
05:45:27|0.38815
05:45:29|0.38815
05:45:30|0.38781
05:45:31|0.38797
05:45:33|0.38797
05:45:34|0.3875
05:45:35|0.3875
05:45:35|0.3875
05:45:37|0.38797
05:45:37|0.38797
05:45:39|0.38813
05:45:39|0.38813
05:45:40|0.38813
05:45:41|0.38771
05:45:42|0.38754
05:45:43|0.38784
05:45:44|0.38753
05:45:45|0.38753
05:45:46|0.38753
05:45:48|0.38797
05:45:48|0.38797
05:45:50|0.38795
05:45:52|0.38762
05:45:53|0.38783
05:45:55|0.38775
05:45:56|0.38775
05:45:56|0.38775
05:45:58|0.38751
05:45:59|0.38751
05:46:01|0.38775
05:46:01|0.38775
05:46:02|0.38749
05:46:03|0.38749
05:46:04|0.38738
05:46:05|0.38753
05:46:06|0.38656
05:46:08|0.38531
05:46:09|0.38435
05:46:09|0.38489
05:46:10|0.38495
05:46:11|0.38508
05:46:13|0.38475
05:46:13|0.38508
05:46:15|0.38501
05:46:15|0.385
05:46:16|0.38461
05:46:17|0.38526
05:46:19|0.38526
05:46:19|0.385
05:46:20|0.38475
05:46:21|0.38475
05:46:22|0.38525
05:46:24|0.38484
05:46:24|0.38484
05:46:25|0.38486
05:46:26|0.38486
05:46:27|0.38493
05:46:28|0.38498
05:46:30|0.385
05:46:31|0.385
05:46:31|0.385
05:46:32|0.38489
05:46:34|0.38489
05:46:34|0.38489
05:46:35|0.38489
05:46:36|0.38489
05:46:37|0.38492
05:46:38|0.38492
05:46:40|0.38492
05:46:41|0.38492
05:46:42|0.38489
05:46:42|0.38519
05:46:43|0.38534
05:46:44|0.38536
05:46:45|0.38536
05:46:46|0.38536
05:46:47|0.38536
05:46:48|0.38536
05:46:50|0.38536
05:46:51|0.38652
05:46:52|0.38644
05:46:54|0.38692
05:46:56|0.38736
05:46:57|0.38745
05:46:57|0.38745
05:46:58|0.38745
05:46:59|0.38745
05:47:01|0.38741
05:47:01|0.38712
05:47:02|0.38741
05:47:04|0.38755
05:47:04|0.38755
05:47:06|0.38755
05:47:07|0.38755
05:47:08|0.38755
05:47:09|0.38708
05:47:09|0.38708
05:47:10|0.38675
05:47:11|0.38699
05:47:13|0.38699
05:47:13|0.38699
05:47:16|0.38684
05:47:16|0.38647
05:47:17|0.38662
05:47:18|0.38662
05:47:19|0.38668
05:47:20|0.38625
05:47:21|0.38625
05:47:22|0.38666
05:47:23|0.38666
05:47:24|0.38666
05:47:25|0.38626
05:47:26|0.38626
05:47:27|0.38626
05:47:28|0.38626
05:47:29|0.38626
05:47:30|0.38636
05:47:31|0.38636
05:47:32|0.38636
05:47:33|0.3862
05:47:34|0.3862
05:47:35|0.38622
05:47:36|0.38567
05:47:37|0.38567
05:47:39|0.38542
05:47:40|0.38542
05:47:41|0.38542
05:47:42|0.38542
05:47:43|0.38567
05:47:44|0.38567
05:47:45|0.38516
05:47:46|0.38516
05:47:47|0.38606
05:47:48|0.38626
05:47:49|0.38626
05:47:50|0.38626
05:47:51|0.38626
05:47:53|0.38626
05:47:55|0.38616
05:47:56|0.3857
05:47:58|0.3857
05:47:58|0.3857
05:48:00|0.3857
05:48:01|0.38534
05:48:03|0.38534
05:48:03|0.38534
05:48:05|0.38534
05:48:06|0.38523
05:48:06|0.38527
05:48:07|0.38527
05:48:09|0.38531
05:48:10|0.38531
05:48:11|0.38531
05:48:11|0.38531
05:48:13|0.38636
05:48:13|0.38565
05:48:14|0.38565
05:48:16|0.38565
05:48:16|0.38565
05:48:17|0.38565
05:48:19|0.38565
05:48:20|0.38565
05:48:21|0.38618
05:48:22|0.38557
05:48:23|0.38557
05:48:24|0.38557
05:48:25|0.38557
05:48:26|0.38557
05:48:27|0.38563
05:48:28|0.38563
05:48:28|0.38563
05:48:30|0.386
05:48:30|0.386
05:48:32|0.38599
05:48:33|0.38599
05:48:34|0.38607
05:48:36|0.38621
05:48:37|0.38621
05:48:37|0.38621
05:48:39|0.38649
05:48:40|0.3865
05:48:40|0.38638
05:48:42|0.38638
05:48:43|0.38638
05:48:44|0.38638
05:48:44|0.38687
05:48:45|0.38638
05:48:47|0.38638
05:48:47|0.38638
05:48:48|0.38638
05:48:50|0.38572
05:48:50|0.38572
05:48:51|0.38572
05:48:52|0.38547
05:48:54|0.38547
05:48:56|0.38547
05:48:57|0.38528
05:48:58|0.38528
05:48:59|0.38528
05:49:00|0.38528
05:49:01|0.38528
05:49:02|0.38528
05:49:03|0.38528
05:49:04|0.38581
05:49:05|0.38581
05:49:06|0.38581
05:49:07|0.38581
05:49:08|0.38601
05:49:09|0.386
05:49:10|0.38619
05:49:11|0.386
05:49:12|0.38623
05:49:14|0.38623
05:49:14|0.38644
05:49:15|0.38644
05:49:16|0.38644
05:49:17|0.38644
05:49:18|0.38628
05:49:19|0.38671
05:49:20|0.38632
05:49:21|0.38632
05:49:22|0.38632
05:49:23|0.38632
05:49:25|0.38659
05:49:25|0.38603
05:49:26|0.38582
05:49:27|0.38562
05:49:28|0.38547
05:49:29|0.38625
05:49:30|0.38623
05:49:31|0.38623
05:49:32|0.38623
05:49:33|0.38623
05:49:34|0.38623
05:49:35|0.38623
05:49:36|0.38578
05:49:37|0.38578
05:49:38|0.38578
05:49:39|0.38578
05:49:40|0.38578
05:49:41|0.3857
05:49:42|0.3857
05:49:43|0.38547
05:49:44|0.38547
05:49:46|0.38547
05:49:46|0.38531
05:49:47|0.38531
05:49:48|0.38531
05:49:50|0.38531
05:49:50|0.38531
05:49:51|0.38531
05:49:52|0.3857
05:49:54|0.38614
05:49:55|0.38614
05:49:57|0.38664
05:49:58|0.38586
05:49:58|0.38669
05:50:00|0.38669
05:50:01|0.38669
05:50:02|0.38663
05:50:04|0.38676
05:50:05|0.38627
05:50:06|0.38627
05:50:06|0.38627
05:50:07|0.38627
05:50:10|0.38627
05:50:10|0.38627
05:50:12|0.38605
05:50:13|0.38589
05:50:14|0.38589
05:50:16|0.38614
05:50:17|0.38614
05:50:18|0.38614
05:50:19|0.38614
05:50:20|0.386
05:50:20|0.386
05:50:22|0.386
05:50:22|0.386
05:50:24|0.386
05:50:24|0.38574
05:50:25|0.38574
05:50:27|0.38574
05:50:28|0.38574
05:50:29|0.38574
05:50:30|0.38574
05:50:31|0.38574
05:50:32|0.38574
05:50:33|0.38574
05:50:34|0.38574
05:50:34|0.38574
05:50:36|0.38574
05:50:36|0.38574
05:50:37|0.38574
05:50:38|0.38574
05:50:39|0.38574
05:50:41|0.38572
05:50:41|0.38574
05:50:43|0.38574
05:50:43|0.386
05:50:44|0.38575
05:50:46|0.38575
05:50:47|0.38574
05:50:48|0.38575
05:50:49|0.38547
05:50:50|0.3853
05:50:51|0.38527
05:50:52|0.38527
05:50:53|0.38527
05:50:54|0.38527
05:50:56|0.38527
05:50:56|0.38527
05:50:58|0.38554
05:50:59|0.38554
05:51:00|0.38554
05:51:01|0.38554
05:51:02|0.38554
05:51:03|0.38554
05:51:03|0.38554
05:51:04|0.38554
05:51:06|0.38554
05:51:07|0.38554
05:51:08|0.38554
05:51:09|0.38497
05:51:10|0.3848
05:51:11|0.38501
05:51:12|0.38501
05:51:13|0.38501
05:51:13|0.38499
05:51:15|0.38499
05:51:17|0.38496
05:51:18|0.38499
05:51:19|0.38497
05:51:20|0.38497
05:51:21|0.38494
05:51:22|0.3848
05:51:23|0.38469
05:51:24|0.38466
05:51:25|0.38414
05:51:26|0.38414
05:51:27|0.38414
05:51:28|0.38414
05:51:29|0.3841
05:51:30|0.38435
05:51:31|0.38414
05:51:32|0.38414
05:51:33|0.38414
05:51:34|0.38419
05:51:35|0.38419
05:51:36|0.38419
05:51:37|0.38419
05:51:38|0.38419
05:51:39|0.38419
05:51:40|0.38419
05:51:41|0.38419
05:51:42|0.38419
05:51:43|0.38419
05:51:44|0.38419
05:51:45|0.38403
05:51:46|0.38403
05:51:47|0.38403
05:51:48|0.38449
05:51:49|0.3845
05:51:50|0.38447
05:51:51|0.38449
05:51:53|0.38469
05:51:53|0.38469
05:51:54|0.38469
05:51:56|0.38464
05:51:57|0.38453
05:51:59|0.38453
05:52:00|0.38453
05:52:01|0.38388
05:52:02|0.38366
05:52:03|0.38333
05:52:04|0.38333
05:52:05|0.38326
05:52:06|0.38326
05:52:07|0.38326
05:52:08|0.38379
05:52:09|0.38379
05:52:10|0.38379
05:52:11|0.38379
05:52:13|0.38379
05:52:13|0.38382
05:52:14|0.38382
05:52:15|0.38382
05:52:16|0.38382
05:52:17|0.38382
05:52:18|0.38382
05:52:19|0.38382
05:52:20|0.38382
05:52:21|0.384
05:52:22|0.384
05:52:24|0.384
05:52:24|0.384
05:52:25|0.384
05:52:26|0.384
05:52:27|0.384
05:52:28|0.384
05:52:29|0.38414
05:52:30|0.38414
05:52:31|0.38402
05:52:32|0.38402
05:52:33|0.38402
05:52:34|0.38402
05:52:35|0.38402
05:52:36|0.38402
05:52:37|0.38403
05:52:38|0.38403
05:52:39|0.38403
05:52:41|0.38403
05:52:41|0.384
05:52:43|0.38375
05:52:43|0.38368
05:52:45|0.38368
05:52:45|0.38368
05:52:47|0.38368
05:52:47|0.38368
05:52:48|0.38368
05:52:49|0.38368
05:52:50|0.3835
05:52:52|0.38397
05:52:52|0.38401
05:52:53|0.38401
05:52:54|0.38401
05:52:55|0.38401
05:52:58|0.38401
05:52:59|0.38401
05:53:00|0.38349
05:53:01|0.38349
05:53:03|0.38381
05:53:04|0.38381
05:53:05|0.38381
05:53:06|0.38381
05:53:08|0.38375
05:53:08|0.38375
05:53:09|0.38375
05:53:10|0.38375
05:53:11|0.3836
05:53:12|0.38359
05:53:13|0.38359
05:53:14|0.38375
05:53:16|0.38375
05:53:16|0.38343
05:53:17|0.38342
05:53:18|0.3835
05:53:19|0.3835
05:53:20|0.38401
05:53:21|0.38404
05:53:22|0.38404
05:53:23|0.38404
05:53:24|0.38405
05:53:25|0.38405
05:53:26|0.38405
05:53:27|0.38405
05:53:28|0.38405
05:53:29|0.38405
05:53:30|0.38399
05:53:31|0.38399
05:53:32|0.3835
05:53:33|0.38324
05:53:34|0.38324
05:53:35|0.38324
05:53:36|0.38324
05:53:37|0.38324
05:53:38|0.38324
05:53:39|0.38324
05:53:40|0.38315
05:53:41|0.38315
05:53:42|0.38315
05:53:43|0.38315
05:53:44|0.38315
05:53:45|0.38315
05:53:46|0.38323
05:53:47|0.38327
05:53:48|0.38328
05:53:49|0.38328
05:53:50|0.38315
05:53:51|0.38315
05:53:52|0.38315
05:53:53|0.38315
05:53:54|0.38315
05:53:55|0.38315
05:53:56|0.38328
05:53:58|0.38317
05:54:00|0.38333
05:54:02|0.38333
05:54:03|0.38334
05:54:04|0.38332
05:54:05|0.38306
05:54:06|0.38306
05:54:06|0.38306
05:54:08|0.38306
05:54:10|0.3832
05:54:10|0.3832
05:54:11|0.38311
05:54:13|0.38311
05:54:14|0.38311
05:54:15|0.38311
05:54:16|0.38311
05:54:17|0.38332
05:54:18|0.38311
05:54:19|0.38311
05:54:20|0.38303
05:54:21|0.38303
05:54:22|0.38302
05:54:23|0.38302
05:54:24|0.38302
05:54:25|0.38302
05:54:26|0.38301
05:54:27|0.38301
05:54:28|0.38301
05:54:30|0.38301
05:54:30|0.38301
05:54:32|0.38301
05:54:32|0.38301
05:54:35|0.38301
05:54:36|0.38302
05:54:36|0.383
05:54:37|0.38299
05:54:38|0.38299
05:54:39|0.38299
05:54:41|0.38299
05:54:41|0.38272
05:54:42|0.38272
05:54:43|0.38272
05:54:44|0.3829
05:54:46|0.38234
05:54:46|0.38234
05:54:47|0.38234
05:54:48|0.3826
05:54:49|0.3826
05:54:51|0.3826
05:54:52|0.38233
05:54:52|0.38229
05:54:53|0.38229
05:54:55|0.38229
05:54:56|0.38215
05:54:57|0.38215
05:54:58|0.38215
05:55:00|0.38215
05:55:02|0.3823
05:55:03|0.3823
05:55:04|0.3823
05:55:04|0.3823
05:55:05|0.3823
05:55:06|0.3823
05:55:07|0.38236
05:55:09|0.38232
05:55:10|0.38232
05:55:11|0.38232
05:55:12|0.38232
05:55:14|0.38237
05:55:14|0.38237
05:55:15|0.38237
05:55:17|0.38292
05:55:17|0.38292
05:55:18|0.38292
05:55:19|0.38292
05:55:20|0.38292
05:55:22|0.383
05:55:23|0.38259
05:55:24|0.38259
05:55:25|0.38259
05:55:26|0.383
05:55:27|0.383
05:55:28|0.383
05:55:29|0.383
05:55:30|0.383
05:55:31|0.383
05:55:32|0.383
05:55:33|0.383
05:55:34|0.383
05:55:35|0.38274
05:55:36|0.38274
05:55:37|0.38274
05:55:38|0.38274
05:55:39|0.38282
05:55:40|0.38282
05:55:41|0.38282
05:55:42|0.38282
05:55:43|0.38274
05:55:44|0.38274
05:55:45|0.3826
05:55:46|0.3826
05:55:47|0.3826
05:55:48|0.3826
05:55:49|0.3826
05:55:50|0.38261
05:55:51|0.38261
05:55:52|0.38261
05:55:53|0.38261
05:55:54|0.38261
05:55:55|0.38261
05:55:56|0.38261
05:55:57|0.38261
05:55:58|0.38261
05:55:59|0.38261
05:56:00|0.38261
05:56:01|0.38261
05:56:03|0.38261
05:56:05|0.38261
05:56:05|0.38261
05:56:06|0.38261
05:56:07|0.38261
05:56:08|0.38261
05:56:09|0.38289
05:56:11|0.38289
05:56:12|0.38289
05:56:13|0.38289
05:56:14|0.38289
05:56:15|0.38289
05:56:16|0.38289
05:56:17|0.38289
05:56:18|0.38289
05:56:19|0.38281
05:56:20|0.38281
05:56:21|0.38281
05:56:22|0.38281
05:56:23|0.38281
05:56:24|0.38281
05:56:25|0.38281
05:56:26|0.38281
05:56:27|0.38281
05:56:28|0.38281
05:56:29|0.38281
05:56:30|0.38281
05:56:31|0.38261
05:56:32|0.38252
05:56:33|0.38231
05:56:34|0.38231
05:56:35|0.38231
05:56:36|0.3823
05:56:37|0.3823
05:56:38|0.3823
05:56:39|0.3823
05:56:40|0.3823
05:56:41|0.3823
05:56:42|0.38234
05:56:43|0.38234
05:56:45|0.382
05:56:45|0.382
05:56:46|0.382
05:56:48|0.3819
05:56:50|0.38211
05:56:50|0.38211
05:56:51|0.38211
05:56:52|0.38211
05:56:53|0.38211
05:56:54|0.38182
05:56:55|0.38179
05:56:56|0.38179
05:56:57|0.38134
05:56:58|0.38134
05:56:59|0.38134
05:57:01|0.38129
05:57:02|0.38108
05:57:04|0.38101
05:57:05|0.38101
05:57:06|0.38125
05:57:07|0.38125
05:57:08|0.38125
05:57:09|0.38101
05:57:10|0.381
05:57:11|0.381
05:57:12|0.381
05:57:13|0.3812
05:57:14|0.38101
05:57:15|0.38077
05:57:16|0.38063
05:57:17|0.38056
05:57:18|0.38051
05:57:19|0.3809
05:57:20|0.3809
05:57:21|0.38066
05:57:23|0.38125
05:57:24|0.38125
05:57:25|0.38125
05:57:26|0.38125
05:57:27|0.38149
05:57:28|0.38149
05:57:28|0.38139
05:57:30|0.38139
05:57:31|0.38179
05:57:31|0.38179
05:57:33|0.38179
05:57:34|0.38179
05:57:35|0.38165
05:57:35|0.38165
05:57:37|0.38165
05:57:38|0.38189
05:57:39|0.38148
05:57:40|0.38148
05:57:40|0.38148
05:57:41|0.38165
05:57:42|0.38165
05:57:43|0.38125
05:57:44|0.38125
05:57:45|0.38125
05:57:46|0.38125
05:57:47|0.38125
05:57:49|0.38125
05:57:50|0.38125
05:57:51|0.38125
05:57:52|0.38125
05:57:53|0.38125
05:57:53|0.38125
05:57:55|0.38125
05:57:56|0.38125
05:57:57|0.38125
05:57:57|0.38125
05:57:59|0.38125
05:57:59|0.38102
05:58:01|0.38102
05:58:03|0.38102
05:58:04|0.38102
05:58:06|0.38102
05:58:07|0.38102
05:58:08|0.38102
05:58:09|0.38102
05:58:10|0.38102
05:58:11|0.38102
05:58:12|0.38105
05:58:13|0.38125
05:58:14|0.38106
05:58:15|0.38106
05:58:17|0.38106
05:58:19|0.38106
05:58:19|0.38106
05:58:20|0.38106
05:58:21|0.38103
05:58:22|0.38103
05:58:23|0.38103
05:58:24|0.38103
05:58:25|0.38103
05:58:26|0.38103
05:58:27|0.38103
05:58:28|0.38103
05:58:29|0.38103
05:58:30|0.38104
05:58:31|0.38104
05:58:32|0.38104
05:58:33|0.38103
05:58:34|0.38103
05:58:35|0.38103
05:58:36|0.38103
05:58:37|0.38103
05:58:38|0.38103
05:58:39|0.38103
05:58:40|0.381
05:58:41|0.38082
05:58:42|0.38082
05:58:43|0.38082
05:58:44|0.38082
05:58:45|0.38082
05:58:46|0.38082
05:58:48|0.38082
05:58:48|0.38082
05:58:50|0.38082
05:58:50|0.38082
05:58:51|0.38082
05:58:52|0.38082
05:58:53|0.38082
05:58:54|0.38082
05:58:56|0.38082
05:58:57|0.38098
05:58:58|0.38098
05:58:59|0.38098
05:59:00|0.38098
05:59:01|0.38145
05:59:02|0.38163
05:59:04|0.38184
05:59:04|0.38197
05:59:07|0.38162
05:59:08|0.38207
05:59:09|0.38226
05:59:10|0.38226
05:59:11|0.38173
05:59:13|0.38163
05:59:14|0.38163
05:59:15|0.38163
05:59:16|0.38163
05:59:17|0.38207
05:59:18|0.38208
05:59:19|0.38208
05:59:20|0.38208
05:59:21|0.38208
05:59:22|0.38208
05:59:23|0.3816
05:59:24|0.3816
05:59:25|0.38195
05:59:26|0.38195
05:59:27|0.38195
05:59:28|0.38168
05:59:29|0.38168
05:59:30|0.38168
05:59:31|0.38234
05:59:32|0.3821
05:59:33|0.38251
05:59:34|0.3825
05:59:35|0.3825
05:59:36|0.3825
05:59:37|0.38218
05:59:38|0.38234
05:59:39|0.38234
05:59:40|0.38234
05:59:41|0.38248
05:59:42|0.38248
05:59:43|0.38234
05:59:44|0.38234
05:59:45|0.38234
05:59:46|0.38234
05:59:47|0.38234
05:59:48|0.38229
05:59:49|0.38198
05:59:50|0.38198
05:59:51|0.38198
05:59:52|0.38198
05:59:53|0.38198
05:59:54|0.38198
05:59:55|0.38198
05:59:56|0.38234
05:59:57|0.38234
05:59:58|0.38234
05:59:59|0.38234
06:00:00|0.38234
06:00:01|0.38268
06:00:02|0.38268
06:00:03|0.38268
06:00:05|0.3827
06:00:06|0.3827
06:00:08|0.3827
06:00:08|0.3827
06:00:10|0.3828
06:00:10|0.3828
06:00:12|0.3828
06:00:13|0.38286
06:00:14|0.38286
06:00:15|0.38286
06:00:16|0.38286
06:00:17|0.38291
06:00:18|0.3825
06:00:19|0.3827
06:00:20|0.38268
06:00:21|0.38217
06:00:22|0.38245
06:00:23|0.38245
06:00:24|0.38198
06:00:25|0.38198
06:00:26|0.38206
06:00:27|0.38239
06:00:28|0.38239
06:00:29|0.38239
06:00:30|0.38235
06:00:31|0.38235
06:00:32|0.38235
06:00:33|0.38206
06:00:34|0.38206
06:00:35|0.38235
06:00:36|0.38235
06:00:37|0.38235
06:00:38|0.3821
06:00:39|0.3821
06:00:40|0.3821
06:00:41|0.38206
06:00:42|0.38206
06:00:44|0.38196
06:00:44|0.3819
06:00:46|0.3819
06:00:47|0.38195
06:00:47|0.38195
06:00:48|0.38195
06:00:50|0.38195
06:00:50|0.38195
06:00:51|0.38195
06:00:52|0.38195
06:00:54|0.38195
06:00:55|0.38206
06:00:56|0.38206
06:00:56|0.38206
06:00:58|0.38206
06:00:58|0.38183
06:00:59|0.38225
06:01:00|0.38225
06:01:01|0.38225
06:01:02|0.3821
06:01:03|0.3821
06:01:05|0.3821
06:01:07|0.3821
06:01:08|0.382
06:01:09|0.382
06:01:10|0.38175
06:01:11|0.38175
06:01:13|0.38132
06:01:13|0.38132
06:01:15|0.38132
06:01:16|0.38151
06:01:18|0.38168
06:01:19|0.38168
06:01:20|0.38168
06:01:21|0.38129
06:01:22|0.38129
06:01:23|0.38129
06:01:24|0.38129
06:01:25|0.38129
06:01:26|0.38124
06:01:27|0.38124
06:01:28|0.381
06:01:29|0.381
06:01:30|0.381
06:01:31|0.381
06:01:33|0.38101
06:01:33|0.38101
06:01:34|0.38101
06:01:35|0.38101
06:01:36|0.38101
06:01:37|0.38101
06:01:38|0.38138
06:01:39|0.38138
06:01:40|0.3804
06:01:41|0.3804
06:01:42|0.38071
06:01:43|0.38071
06:01:44|0.38058
06:01:45|0.38058
06:01:46|0.38058
06:01:47|0.38058
06:01:48|0.38058
06:01:49|0.38058
06:01:50|0.38058
06:01:51|0.38058
06:01:52|0.38058
06:01:53|0.38067
06:01:54|0.38068
06:01:55|0.38068
06:01:56|0.38075
06:01:57|0.38075
06:01:58|0.38075
06:01:59|0.38075
06:02:00|0.38075
06:02:01|0.38069
06:02:02|0.38069
06:02:03|0.38106
06:02:04|0.381
06:02:05|0.381
06:02:07|0.38085
06:02:08|0.38085
06:02:10|0.38085
06:02:11|0.38086
06:02:12|0.38086
06:02:13|0.38086
06:02:14|0.38086
06:02:15|0.38086
06:02:16|0.38103
06:02:17|0.38103
06:02:17|0.38062
06:02:19|0.38062
06:02:21|0.38062
06:02:21|0.38062
06:02:23|0.38062
06:02:24|0.38062
06:02:25|0.38062
06:02:26|0.38062
06:02:27|0.38062
06:02:28|0.38086
06:02:30|0.38086
06:02:31|0.38086
06:02:32|0.38086
06:02:33|0.38085
06:02:34|0.38098
06:02:34|0.38098
06:02:35|0.38098
06:02:36|0.38098
06:02:37|0.38106
06:02:38|0.38106
06:02:40|0.38106
06:02:40|0.38106
06:02:41|0.38106
06:02:43|0.38106
06:02:43|0.38106
06:02:45|0.38106
06:02:46|0.38106
06:02:46|0.38106
06:02:47|0.38105
06:02:49|0.38105
06:02:50|0.38105
06:02:50|0.381
06:02:52|0.381
06:02:53|0.381
06:02:54|0.381
06:02:55|0.38062
06:02:55|0.38062
06:02:57|0.38062
06:02:57|0.38068
06:02:59|0.3805
06:03:00|0.3805
06:03:01|0.3805
06:03:02|0.3805
06:03:03|0.3805
06:03:04|0.38064
06:03:05|0.38064
06:03:05|0.38075
06:03:06|0.38077
06:03:08|0.38077
06:03:10|0.38077
06:03:11|0.38073
06:03:12|0.38073
06:03:13|0.38073
06:03:14|0.38049
06:03:15|0.38049
06:03:16|0.38049
06:03:17|0.38049
06:03:18|0.38049
06:03:19|0.38054
06:03:20|0.38054
06:03:21|0.38054
06:03:22|0.38054
06:03:23|0.38054
06:03:25|0.38054
06:03:26|0.3811
06:03:27|0.3813
06:03:28|0.3813
06:03:29|0.3813
06:03:30|0.38261
06:03:31|0.38261
06:03:32|0.38261
06:03:33|0.38201
06:03:34|0.38228
06:03:35|0.38228
06:03:36|0.38228
06:03:37|0.38201
06:03:38|0.38201
06:03:39|0.38201
06:03:40|0.38201
06:03:41|0.38185
06:03:42|0.38185
06:03:43|0.38185
06:03:44|0.38203
06:03:45|0.38203
06:03:46|0.38203
06:03:47|0.38203
06:03:48|0.38203
06:03:49|0.38203
06:03:50|0.38156
06:03:51|0.3821
06:03:52|0.3821
06:03:53|0.38164
06:03:54|0.38164
06:03:55|0.38164
06:03:56|0.38202
06:03:57|0.38202
06:03:58|0.38202
06:03:59|0.38201
06:04:00|0.38201
06:04:01|0.38221
06:04:02|0.38201
06:04:03|0.38202
06:04:04|0.3821
06:04:05|0.3821
06:04:06|0.3821
06:04:07|0.38199
06:04:09|0.38199
06:04:11|0.38199
06:04:12|0.38202
06:04:13|0.38202
06:04:14|0.38202
06:04:15|0.38202
06:04:16|0.38202
06:04:17|0.38202
06:04:18|0.38199
06:04:19|0.38199
06:04:20|0.38199
06:04:21|0.38199
06:04:22|0.38199
06:04:24|0.38199
06:04:25|0.38181
06:04:25|0.38164
06:04:27|0.38164
06:04:28|0.38165
06:04:29|0.38186
06:04:30|0.38186
06:04:30|0.38189
06:04:32|0.38189
06:04:33|0.38189
06:04:34|0.38188
06:04:35|0.38188
06:04:36|0.38188
06:04:37|0.38188
06:04:39|0.38188
06:04:39|0.38188
06:04:41|0.38234
06:04:41|0.38234
06:04:42|0.38234
06:04:43|0.38234
06:04:44|0.38234
06:04:46|0.38205
06:04:47|0.38205
06:04:48|0.38189
06:04:48|0.38189
06:04:50|0.38189
06:04:50|0.3818
06:04:51|0.3818
06:04:52|0.3818
06:04:54|0.3818
06:04:55|0.3818
06:04:56|0.38189
06:04:56|0.38189
06:04:58|0.38189
06:04:58|0.3818
06:04:59|0.38189
06:05:00|0.38189
06:05:01|0.38172
06:05:02|0.38172
06:05:03|0.38172
06:05:04|0.38172
06:05:05|0.38172
06:05:06|0.38166
06:05:07|0.38166
06:05:08|0.38166
06:05:11|0.38166
06:05:12|0.38166
06:05:13|0.38166
06:05:14|0.38166
06:05:15|0.38166
06:05:16|0.38178
06:05:17|0.38177
06:05:18|0.38177
06:05:19|0.38177
06:05:20|0.38172
06:05:21|0.38172
06:05:22|0.38172
06:05:23|0.38138
06:05:24|0.38178
06:05:25|0.38178
06:05:26|0.38178
06:05:28|0.38178
06:05:28|0.38178
06:05:30|0.38178
06:05:31|0.38178
06:05:31|0.38178
06:05:32|0.38141
06:05:33|0.38141
06:05:35|0.38141
06:05:36|0.38141
06:05:36|0.38141
06:05:37|0.38141
06:05:40|0.382
06:05:40|0.382
06:05:41|0.382
06:05:42|0.382
06:05:43|0.382
06:05:44|0.38207
06:05:46|0.38207
06:05:47|0.38207
06:05:47|0.38207
06:05:48|0.38207
06:05:49|0.38207
06:05:50|0.38207
06:05:51|0.38207
06:05:52|0.38207
06:05:53|0.38207
06:05:54|0.38207
06:05:55|0.38207
06:05:56|0.38178
06:05:57|0.38178
06:05:58|0.38207
06:05:59|0.38207
06:06:01|0.38207
06:06:01|0.38207
06:06:02|0.38207
06:06:03|0.38207
06:06:04|0.38207
06:06:05|0.38224
06:06:07|0.38224
06:06:07|0.38224
06:06:08|0.38212
06:06:10|0.38239
06:06:11|0.38239
06:06:12|0.38239
06:06:13|0.38239
06:06:14|0.38238
06:06:16|0.38242
06:06:17|0.38242
06:06:18|0.3825
06:06:19|0.3825
06:06:20|0.3825
06:06:21|0.3826
06:06:22|0.3826
06:06:22|0.3826
06:06:24|0.38219
06:06:25|0.38234
06:06:26|0.38234
06:06:27|0.38234
06:06:28|0.38234
06:06:29|0.38234
06:06:30|0.3826
06:06:31|0.3826
06:06:32|0.3826
06:06:33|0.3826
06:06:34|0.3826
06:06:35|0.38254
06:06:36|0.38254
06:06:37|0.38254
06:06:38|0.38234
06:06:39|0.38256
06:06:40|0.38256
06:06:41|0.3826
06:06:42|0.3826
06:06:43|0.3826
06:06:44|0.3826
06:06:45|0.3826
06:06:46|0.38258
06:06:47|0.38258
06:06:48|0.3826
06:06:49|0.38178
06:06:50|0.38178
06:06:51|0.38189
06:06:52|0.38201
06:06:53|0.38201
06:06:54|0.38197
06:06:55|0.38153
06:06:56|0.38153
06:06:57|0.38153
06:06:58|0.38153
06:06:59|0.38153
06:07:00|0.38153
06:07:01|0.38151
06:07:02|0.38153
06:07:03|0.38153
06:07:04|0.38157
06:07:05|0.38201
06:07:06|0.38201
06:07:07|0.38201
06:07:08|0.38201
06:07:09|0.38215
06:07:10|0.38215
06:07:12|0.38188
06:07:14|0.38188
06:07:15|0.38189
06:07:16|0.38193
06:07:18|0.38189
06:07:19|0.38189
06:07:20|0.3819
06:07:21|0.3819
06:07:22|0.3819
06:07:23|0.3819
06:07:23|0.3819
06:07:25|0.3819
06:07:26|0.38195
06:07:28|0.38195
06:07:28|0.38195
06:07:29|0.38195
06:07:30|0.38195
06:07:31|0.38195
06:07:32|0.38195
06:07:34|0.38227
06:07:34|0.38227
06:07:35|0.38227
06:07:36|0.38221
06:07:37|0.38221
06:07:38|0.38219
06:07:39|0.38221
06:07:40|0.38221
06:07:41|0.38221
06:07:42|0.3823
06:07:43|0.38242
06:07:44|0.38242
06:07:45|0.38242
06:07:46|0.38231
06:07:47|0.38231
06:07:48|0.38231
06:07:49|0.38231
06:07:50|0.38231
06:07:51|0.3825
06:07:52|0.3825
06:07:53|0.38249
06:07:54|0.38268
06:07:55|0.38268
06:07:56|0.38268
06:07:57|0.38268
06:07:58|0.38268
06:07:59|0.3828
06:08:00|0.3829
06:08:01|0.38295
06:08:03|0.38283
06:08:03|0.38283
06:08:05|0.3831
06:08:07|0.3831
06:08:07|0.3831
06:08:09|0.3831
06:08:10|0.3832
06:08:11|0.3832
06:08:13|0.38325
06:08:14|0.38325
06:08:15|0.3832
06:08:16|0.383
06:08:17|0.38323
06:08:18|0.38323
06:08:20|0.38323
06:08:20|0.38325
06:08:22|0.3831
06:08:23|0.3831
06:08:24|0.38271
06:08:25|0.38276
06:08:26|0.38276
06:08:27|0.38276
06:08:28|0.38276
06:08:29|0.38276
06:08:29|0.38276
06:08:31|0.38276
06:08:33|0.38276
06:08:34|0.38276
06:08:34|0.38276
06:08:36|0.38276
06:08:37|0.38276
06:08:38|0.38276
06:08:38|0.38276
06:08:39|0.38276
06:08:41|0.38294
06:08:42|0.38294
06:08:42|0.38294
06:08:43|0.38288
06:08:45|0.38319
06:08:45|0.38341
06:08:46|0.38341
06:08:47|0.38341
06:08:49|0.38341
06:08:49|0.38341
06:08:51|0.38329
06:08:52|0.38328
06:08:52|0.38328
06:08:53|0.38328
06:08:54|0.38328
06:08:55|0.38283
06:08:56|0.38283
06:08:58|0.38283
06:08:59|0.38283
06:08:59|0.38341
06:09:00|0.38341
06:09:02|0.38341
06:09:02|0.38341
06:09:03|0.38341
06:09:04|0.38341
06:09:06|0.38341
06:09:07|0.38359
06:09:08|0.38367
06:09:09|0.38367
06:09:10|0.38367
06:09:11|0.38376
06:09:12|0.38378
06:09:14|0.38378
06:09:15|0.38378
06:09:16|0.38378
06:09:17|0.38378
06:09:18|0.38378
06:09:19|0.38367
06:09:20|0.38378
06:09:21|0.38394
06:09:22|0.38396
06:09:23|0.38396
06:09:24|0.38403
06:09:25|0.38413
06:09:26|0.38396
06:09:27|0.38396
06:09:28|0.38408
06:09:30|0.38408
06:09:31|0.38408
06:09:32|0.38408
06:09:33|0.38408
06:09:34|0.3843
06:09:35|0.3843
06:09:36|0.3844
06:09:37|0.38441
06:09:38|0.385
06:09:39|0.3851
06:09:40|0.38512
06:09:41|0.38533
06:09:42|0.38533
06:09:43|0.38534
06:09:44|0.38534
06:09:45|0.38538
06:09:46|0.38541
06:09:47|0.38554
06:09:48|0.38574
06:09:49|0.38579
06:09:50|0.38586
06:09:51|0.38586
06:09:52|0.38586
06:09:53|0.38586
06:09:54|0.38582
06:09:55|0.38586
06:09:56|0.38586
06:09:57|0.38586
06:09:58|0.38513
06:09:59|0.38507
06:10:00|0.38507
06:10:01|0.38507
06:10:02|0.38507
06:10:03|0.38507
06:10:04|0.38528
06:10:05|0.38528
06:10:06|0.38528
06:10:07|0.38544
06:10:08|0.38544
06:10:09|0.38544
06:10:10|0.38606
06:10:11|0.38606
06:10:12|0.38606
06:10:13|0.38606
06:10:15|0.38552
06:10:17|0.38607
06:10:17|0.38607
06:10:19|0.38607
06:10:20|0.38607
06:10:22|0.386
06:10:22|0.38553
06:10:24|0.38553
06:10:25|0.38559
06:10:26|0.38559
06:10:27|0.38559
06:10:29|0.38563
06:10:29|0.38563
06:10:30|0.38563
06:10:32|0.38563
06:10:32|0.38563
06:10:33|0.38563
06:10:34|0.38563
06:10:35|0.3855
06:10:36|0.38544
06:10:37|0.38544
06:10:38|0.38544
06:10:39|0.38531
06:10:40|0.38528
06:10:41|0.3852
06:10:42|0.38513
06:10:43|0.38534
06:10:44|0.38534
06:10:45|0.38534
06:10:46|0.38534
06:10:47|0.38534
06:10:48|0.38534
06:10:49|0.38534
06:10:51|0.38534
06:10:52|0.38534
06:10:52|0.38534
06:10:53|0.38534
06:10:55|0.38577
06:10:55|0.38577
06:10:57|0.38577
06:10:58|0.38577
06:10:59|0.38561
06:11:00|0.38561
06:11:01|0.38561
06:11:02|0.38561
06:11:03|0.38561
06:11:04|0.38534
06:11:05|0.38534
06:11:06|0.38534
06:11:07|0.38534
06:11:08|0.38534
06:11:09|0.38534
06:11:10|0.38534
06:11:11|0.38534
06:11:12|0.38559
06:11:13|0.3856
06:11:15|0.3856
06:11:17|0.3856
06:11:19|0.3856
06:11:19|0.3856
06:11:20|0.38561
06:11:21|0.38561
06:11:23|0.38515
06:11:24|0.38515
06:11:25|0.38515
06:11:26|0.38515
06:11:27|0.38564
06:11:28|0.38564
06:11:29|0.38564
06:11:30|0.38564
06:11:31|0.38564
06:11:32|0.38564
06:11:33|0.38564
06:11:34|0.38515
06:11:35|0.38515
06:11:36|0.38515
06:11:37|0.38511
06:11:39|0.38457
06:11:40|0.38438
06:11:41|0.38438
06:11:43|0.38476
06:11:43|0.38476
06:11:44|0.38476
06:11:45|0.38476
06:11:46|0.38476
06:11:47|0.38379
06:11:48|0.38358
06:11:49|0.38309
06:11:50|0.38269
06:11:51|0.38269
06:11:52|0.38321
06:11:53|0.38328
06:11:54|0.3833
06:11:55|0.38301
06:11:56|0.38301
06:11:57|0.38328
06:11:58|0.38328
06:12:00|0.38328
06:12:01|0.38321
06:12:02|0.38321
06:12:03|0.38318
06:12:04|0.38318
06:12:05|0.38318
06:12:06|0.383
06:12:07|0.383
06:12:08|0.383
06:12:09|0.383
06:12:10|0.383
06:12:11|0.383
06:12:12|0.383
06:12:13|0.383
06:12:14|0.38321
06:12:15|0.38321
06:12:17|0.38321
06:12:18|0.38321
06:12:19|0.38321
06:12:21|0.38347
06:12:22|0.38347
06:12:24|0.38347
06:12:25|0.38347
06:12:26|0.38347
06:12:27|0.38347
06:12:28|0.38347
06:12:29|0.38377
06:12:30|0.38377
06:12:31|0.38348
06:12:32|0.38348
06:12:33|0.38348
06:12:34|0.38348
06:12:35|0.38347
06:12:36|0.38347
06:12:37|0.38377
06:12:38|0.38347
06:12:39|0.38347
06:12:40|0.38347
06:12:41|0.38347
06:12:42|0.38347
06:12:43|0.38347
06:12:44|0.38365
06:12:45|0.38348
06:12:46|0.38348
06:12:47|0.38321
06:12:48|0.38347
06:12:49|0.38347
06:12:51|0.38347
06:12:52|0.38347
06:12:52|0.38347
06:12:54|0.38339
06:12:54|0.38339
06:12:55|0.38339
06:12:57|0.38376
06:12:58|0.38359
06:12:58|0.38359
06:12:59|0.38359
06:13:00|0.38359
06:13:01|0.38359
06:13:02|0.38385
06:13:03|0.38385
06:13:04|0.38401
06:13:06|0.38401
06:13:06|0.38401
06:13:08|0.38401
06:13:09|0.38401
06:13:09|0.38401
06:13:11|0.38401
06:13:11|0.38416
06:13:12|0.38469
06:13:13|0.38469
06:13:14|0.38469
06:13:15|0.38469
06:13:18|0.38469
06:13:19|0.38418
06:13:20|0.38375
06:13:21|0.38375
06:13:22|0.38375
06:13:23|0.38375
06:13:24|0.38375
06:13:26|0.38366
06:13:26|0.38366
06:13:27|0.38366
06:13:29|0.38401
06:13:30|0.38401
06:13:31|0.38401
06:13:32|0.38401
06:13:33|0.38401
06:13:34|0.38401
06:13:35|0.38401
06:13:36|0.38424
06:13:37|0.38425
06:13:38|0.38396
06:13:39|0.38396
06:13:40|0.38416
06:13:41|0.38416
06:13:42|0.38416
06:13:43|0.38416
06:13:44|0.38416
06:13:45|0.38416
06:13:46|0.38416
06:13:47|0.38416
06:13:48|0.38416
06:13:49|0.38416
06:13:50|0.38425
06:13:51|0.38425
06:13:52|0.38425
06:13:53|0.38425
06:13:54|0.38425
06:13:55|0.38416
06:13:56|0.38416
06:13:57|0.38416
06:13:58|0.38416
06:13:59|0.38416
06:14:00|0.38416
06:14:01|0.38443
06:14:02|0.38443
06:14:03|0.38443
06:14:05|0.38424
06:14:05|0.38443
06:14:07|0.38443
06:14:07|0.38443
06:14:09|0.38443
06:14:09|0.38456
06:14:11|0.38469
06:14:12|0.38481
06:14:13|0.38481
06:14:14|0.385
06:14:16|0.385
06:14:16|0.385
06:14:18|0.38484
06:14:20|0.38484
06:14:21|0.38484
06:14:22|0.38485
06:14:22|0.38485
06:14:24|0.38485
06:14:25|0.38485
06:14:26|0.38485
06:14:27|0.38485
06:14:28|0.38539
06:14:29|0.38539
06:14:30|0.38539
06:14:31|0.38539
06:14:32|0.38539
06:14:33|0.38508
06:14:34|0.38508
06:14:35|0.38489
06:14:36|0.38472
06:14:37|0.38472
06:14:38|0.38472
06:14:39|0.38472
06:14:40|0.38472
06:14:41|0.38472
06:14:42|0.38487
06:14:43|0.38487
06:14:44|0.38533
06:14:45|0.38533
06:14:46|0.38542
06:14:47|0.38546
06:14:48|0.38548
06:14:49|0.3856
06:14:50|0.3856
06:14:51|0.38558
06:14:52|0.38548
06:14:53|0.38548
06:14:54|0.38548
06:14:55|0.38548
06:14:56|0.38548
06:14:57|0.3856
06:14:58|0.3856
06:14:59|0.38532
06:15:00|0.38516
06:15:01|0.38516
06:15:02|0.38544
06:15:03|0.38544
06:15:04|0.38544
06:15:05|0.38528
06:15:06|0.3856
06:15:07|0.3856
06:15:08|0.3856
06:15:09|0.38571
06:15:10|0.38572
06:15:11|0.38572
06:15:12|0.38572
06:15:13|0.3859
06:15:14|0.3859
06:15:15|0.3859
06:15:16|0.3859
06:15:17|0.3859
06:15:18|0.3859
06:15:20|0.38589
06:15:22|0.38598
06:15:22|0.38598
06:15:23|0.3863
06:15:25|0.3863
06:15:25|0.3863
06:15:26|0.38604
06:15:28|0.38655
06:15:29|0.38655
06:15:30|0.38658
06:15:31|0.38637
06:15:32|0.38637
06:15:33|0.38637
06:15:34|0.38637
06:15:35|0.38637
06:15:36|0.38637
06:15:37|0.38637
06:15:38|0.3863
06:15:39|0.3863
06:15:40|0.3863
06:15:41|0.38637
06:15:42|0.3859
06:15:43|0.3859
06:15:44|0.38583
06:15:45|0.38583
06:15:46|0.38583
06:15:47|0.38583
06:15:48|0.38583
06:15:49|0.38554
06:15:50|0.38554
06:15:51|0.38539
06:15:52|0.38578
06:15:53|0.38579
06:15:54|0.38579
06:15:55|0.38579
06:15:56|0.38579
06:15:57|0.38579
06:15:58|0.38579
06:15:59|0.38579
06:16:00|0.38579
06:16:01|0.38621
06:16:02|0.38582
06:16:03|0.38582
06:16:04|0.38582
06:16:06|0.38583
06:16:07|0.38589
06:16:09|0.38559
06:16:09|0.38509
06:16:10|0.38509
06:16:11|0.38526
06:16:12|0.38561
06:16:13|0.38561
06:16:14|0.38551
06:16:15|0.38551
06:16:16|0.38551
06:16:17|0.38551
06:16:18|0.38551
06:16:20|0.38551
06:16:21|0.38551
06:16:23|0.3858
06:16:25|0.38566
06:16:26|0.38573
06:16:27|0.38575
06:16:28|0.38575
06:16:30|0.38575
06:16:31|0.38575
06:16:32|0.38528
06:16:32|0.38521
06:16:34|0.38521
06:16:35|0.38521
06:16:36|0.38528
06:16:37|0.38528
06:16:38|0.385
06:16:39|0.385
06:16:39|0.385
06:16:41|0.38465
06:16:42|0.38465
06:16:43|0.38453
06:16:43|0.38472
06:16:44|0.38469
06:16:46|0.38469
06:16:47|0.38469
06:16:48|0.38469
06:16:49|0.38469
06:16:50|0.38469
06:16:51|0.3844
06:16:52|0.3844
06:16:53|0.3844
06:16:54|0.38435
06:16:55|0.38455
06:16:57|0.38455
06:16:58|0.38469
06:16:58|0.38469
06:16:59|0.38469
06:17:01|0.38469
06:17:02|0.38469
06:17:02|0.38469
06:17:03|0.38469
06:17:04|0.38469
06:17:05|0.38469
06:17:06|0.38469
06:17:07|0.38469
06:17:08|0.38433
06:17:09|0.38433
06:17:10|0.38433
06:17:11|0.38433
06:17:13|0.38433
06:17:13|0.38415
06:17:14|0.38396
06:17:16|0.38396
06:17:16|0.38396
06:17:19|0.38445
06:17:19|0.38447
06:17:21|0.38447
06:17:22|0.38447
06:17:23|0.38447
06:17:25|0.38447
06:17:25|0.38424
06:17:28|0.38448
06:17:28|0.38448
06:17:29|0.38448
06:17:30|0.38448
06:17:31|0.38452
06:17:33|0.38452
06:17:34|0.38452
06:17:35|0.38452
06:17:36|0.38452
06:17:37|0.38448
06:17:38|0.38448
06:17:39|0.38448
06:17:41|0.38448
06:17:42|0.38468
06:17:43|0.38468
06:17:45|0.38468
06:17:45|0.38468
06:17:46|0.38421
06:17:47|0.38421
06:17:48|0.38421
06:17:50|0.38432
06:17:51|0.38432
06:17:52|0.38432
06:17:53|0.38443
06:17:53|0.38443
06:17:55|0.38443
06:17:56|0.38448
06:17:57|0.38385
06:17:59|0.38353
06:17:59|0.38353
06:18:00|0.38368
06:18:01|0.38186
06:18:02|0.38265
06:18:03|0.38256
06:18:04|0.38256
06:18:05|0.38256
06:18:06|0.38256
06:18:07|0.38265
06:18:09|0.38265
06:18:09|0.38355
06:18:10|0.38355
06:18:11|0.38355
06:18:12|0.38355
06:18:13|0.38355
06:18:14|0.38355
06:18:15|0.38369
06:18:16|0.38369
06:18:17|0.38369
06:18:18|0.38387
06:18:19|0.384
06:18:20|0.384
06:18:22|0.384
06:18:23|0.384
06:18:25|0.38369
06:18:26|0.38369
06:18:27|0.38369
06:18:28|0.3836
06:18:29|0.3836
06:18:30|0.38394
06:18:31|0.3837
06:18:32|0.38401
06:18:32|0.38401
06:18:34|0.38401
06:18:35|0.38401
06:18:36|0.38401
06:18:37|0.38401
06:18:38|0.38401
06:18:38|0.38409
06:18:40|0.38409
06:18:41|0.3841
06:18:42|0.3841
06:18:43|0.3841
06:18:44|0.3839
06:18:45|0.38432
06:18:46|0.38432
06:18:46|0.384
06:18:48|0.384
06:18:49|0.384
06:18:50|0.384
06:18:51|0.384
06:18:52|0.3839
06:18:53|0.3839
06:18:54|0.3839
06:18:55|0.3839
06:18:56|0.3839
06:18:56|0.3839
06:18:58|0.3839
06:18:58|0.3839
06:19:00|0.38403
06:19:01|0.38403
06:19:02|0.3839
06:19:03|0.3839
06:19:04|0.3839
06:19:05|0.3839
06:19:06|0.3839
06:19:07|0.3839
06:19:08|0.3839
06:19:10|0.3839
06:19:11|0.38423
06:19:11|0.38423
06:19:12|0.38463
06:19:13|0.38469
06:19:14|0.38469
06:19:15|0.38469
06:19:17|0.38469
06:19:17|0.38469
06:19:19|0.38469
06:19:19|0.38469
06:19:21|0.38469
06:19:22|0.38469
06:19:24|0.38423
06:19:24|0.38423
06:19:25|0.38423
06:19:27|0.38423
06:19:29|0.38467
06:19:30|0.38443
06:19:31|0.38443
06:19:32|0.38443
06:19:33|0.38443
06:19:34|0.38443
06:19:35|0.38468
06:19:36|0.38468
06:19:38|0.38428
06:19:39|0.38428
06:19:40|0.38428
06:19:41|0.38428
06:19:42|0.38428
06:19:43|0.38428
06:19:43|0.38428
06:19:45|0.38443
06:19:46|0.38443
06:19:46|0.38443
06:19:47|0.38443
06:19:49|0.38433
06:19:50|0.38433
06:19:52|0.38433
06:19:53|0.38433
06:19:53|0.38433
06:19:55|0.38443
06:19:55|0.38443
06:19:57|0.38443
06:19:58|0.38443
06:19:59|0.38443
06:19:59|0.38443
06:20:00|0.38443
06:20:01|0.3844
06:20:02|0.3844
06:20:03|0.3844
06:20:04|0.3844
06:20:05|0.38409
06:20:06|0.38409
06:20:08|0.38409
06:20:09|0.38409
06:20:09|0.38409
06:20:10|0.38409
06:20:11|0.3842
06:20:12|0.3842
06:20:13|0.3842
06:20:14|0.3842
06:20:16|0.38428
06:20:16|0.3844
06:20:17|0.3844
06:20:18|0.3844
06:20:19|0.3844
06:20:20|0.3844
06:20:21|0.3844
06:20:22|0.3844
06:20:25|0.38412
06:20:25|0.38412
06:20:27|0.38412
06:20:28|0.38412
06:20:29|0.38412
06:20:29|0.3844
06:20:30|0.38421
06:20:32|0.38443
06:20:33|0.38441
06:20:34|0.38441
06:20:35|0.38441
06:20:36|0.38443
06:20:38|0.38443
06:20:39|0.3846
06:20:39|0.3846
06:20:41|0.3846
06:20:42|0.3846
06:20:43|0.3846
06:20:44|0.3846
06:20:45|0.3849
06:20:46|0.3849
06:20:46|0.3849
06:20:48|0.3849
06:20:48|0.3849
06:20:49|0.3849
06:20:51|0.385
06:20:52|0.385
06:20:53|0.385
06:20:53|0.385
06:20:54|0.385
06:20:55|0.385
06:20:56|0.385
06:20:57|0.385
06:20:59|0.385
06:21:00|0.38503
06:21:01|0.38499
06:21:02|0.38499
06:21:03|0.38499
06:21:04|0.38499
06:21:05|0.38499
06:21:06|0.38499
06:21:07|0.38466
06:21:08|0.38466
06:21:09|0.3846
06:21:10|0.3846
06:21:11|0.3846
06:21:12|0.3846
06:21:13|0.3846
06:21:14|0.3849
06:21:15|0.3849
06:21:16|0.3849
06:21:17|0.38416
06:21:18|0.38416
06:21:19|0.38416
06:21:20|0.38416
06:21:21|0.38416
06:21:22|0.38481
06:21:23|0.38496
06:21:24|0.38506
06:21:25|0.38521
06:21:26|0.38537
06:21:28|0.38537
06:21:29|0.38537
06:21:30|0.38537
06:21:32|0.38537
06:21:32|0.3852
06:21:34|0.38518
06:21:36|0.38538
06:21:36|0.38538
06:21:37|0.38538
06:21:38|0.38571
06:21:39|0.38571
06:21:40|0.38571
06:21:41|0.38571
06:21:42|0.3859
06:21:43|0.38616
06:21:44|0.38616
06:21:45|0.38616
06:21:46|0.38621
06:21:47|0.38633
06:21:48|0.38755
06:21:49|0.38697
06:21:50|0.38697
06:21:51|0.38702
06:21:52|0.38668
06:21:53|0.38702
06:21:54|0.38683
06:21:55|0.38654
06:21:56|0.3867
06:21:57|0.3867
06:21:58|0.38683
06:21:59|0.38683
06:22:00|0.38687
06:22:01|0.38747
06:22:02|0.38739
06:22:03|0.38682
06:22:04|0.38729
06:22:05|0.38729
06:22:06|0.38729
06:22:07|0.38729
06:22:08|0.387
06:22:09|0.387
06:22:10|0.38702
06:22:11|0.38702
06:22:12|0.38702
06:22:13|0.38701
06:22:14|0.38701
06:22:15|0.387
06:22:16|0.38686
06:22:17|0.38687
06:22:18|0.38621
06:22:19|0.38647
06:22:20|0.3863
06:22:21|0.38629
06:22:22|0.38629
06:22:23|0.38629
06:22:24|0.38629
06:22:26|0.38629
06:22:28|0.38629
06:22:29|0.38629
06:22:29|0.38629
06:22:30|0.38638
06:22:32|0.38649
06:22:33|0.38608
06:22:33|0.38605
06:22:34|0.38605
06:22:36|0.38605
06:22:37|0.38627
06:22:38|0.38627
06:22:39|0.38627
06:22:40|0.38627
06:22:40|0.38627
06:22:41|0.38644
06:22:43|0.38644
06:22:44|0.38644
06:22:45|0.38644
06:22:46|0.38644
06:22:46|0.38644
06:22:48|0.38644
06:22:49|0.38644
06:22:50|0.38644
06:22:51|0.38644
06:22:52|0.38644
06:22:54|0.38656
06:22:54|0.38672
06:22:55|0.38672
06:22:56|0.38672
06:22:57|0.38673
06:22:58|0.38673
06:22:59|0.3866
06:23:00|0.3866
06:23:01|0.3866
06:23:02|0.3866
06:23:03|0.3866
06:23:04|0.3866
06:23:05|0.3866
06:23:06|0.3866
06:23:07|0.3866
06:23:08|0.38696
06:23:09|0.38696
06:23:10|0.38699
06:23:11|0.38699
06:23:12|0.38688
06:23:13|0.38688
06:23:14|0.38688
06:23:15|0.38688
06:23:16|0.38674
06:23:17|0.3865
06:23:18|0.3865
06:23:19|0.3865
06:23:20|0.3865
06:23:22|0.3865
06:23:22|0.3865
06:23:24|0.3865
06:23:25|0.3865
06:23:26|0.3865
06:23:28|0.38663
06:23:30|0.38699
06:23:30|0.38697
06:23:32|0.38697
06:23:33|0.3865
06:23:34|0.3865
06:23:35|0.3865
06:23:36|0.3865
06:23:37|0.3865
06:23:39|0.3866
06:23:40|0.3866
06:23:42|0.3866
06:23:42|0.3866
06:23:44|0.38646
06:23:45|0.38646
06:23:45|0.38646
06:23:46|0.38646
06:23:47|0.38646
06:23:48|0.38646
06:23:49|0.38646
06:23:51|0.38605
06:23:51|0.38605
06:23:52|0.38605
06:23:54|0.38605
06:23:55|0.38605
06:23:56|0.38605
06:23:57|0.38605
06:23:58|0.38605
06:23:59|0.38605
06:24:00|0.38605
06:24:01|0.38646
06:24:02|0.38646
06:24:03|0.38668
06:24:04|0.38653
06:24:05|0.38646
06:24:06|0.3865
06:24:07|0.3865
06:24:08|0.3865
06:24:09|0.3865
06:24:10|0.3865
06:24:11|0.3865
06:24:12|0.3865
06:24:13|0.3865
06:24:14|0.3865
06:24:15|0.3865
06:24:16|0.38641
06:24:17|0.38641
06:24:18|0.38606
06:24:19|0.3864
06:24:20|0.38605
06:24:21|0.38605
06:24:22|0.38587
06:24:23|0.38571
06:24:24|0.38573
06:24:25|0.38573
06:24:26|0.38568
06:24:28|0.38554
06:24:29|0.38548
06:24:31|0.38524
06:24:32|0.38524
06:24:32|0.38517
06:24:34|0.38517
06:24:34|0.38548
06:24:36|0.38548
06:24:37|0.38549
06:24:37|0.38549
06:24:38|0.38549
06:24:40|0.38549
06:24:40|0.38549
06:24:42|0.38519
06:24:42|0.38559
06:24:44|0.38559
06:24:45|0.38528
06:24:46|0.38528
06:24:46|0.38528
06:24:48|0.38517
06:24:48|0.3854
06:24:50|0.3854
06:24:51|0.3854
06:24:52|0.38539
06:24:53|0.38513
06:24:54|0.38509
06:24:54|0.38509
06:24:56|0.38526
06:24:57|0.38526
06:24:58|0.38526
06:24:59|0.38526
06:25:00|0.38526
06:25:01|0.38501
06:25:02|0.38501
06:25:03|0.38499
06:25:04|0.38463
06:25:05|0.38457
06:25:07|0.38457
06:25:07|0.38457
06:25:10|0.38457
06:25:11|0.38457
06:25:11|0.38487
06:25:12|0.38487
06:25:13|0.38487
06:25:14|0.38487
06:25:15|0.38463
06:25:16|0.38463
06:25:17|0.38458
06:25:18|0.3849
06:25:19|0.3849
06:25:20|0.3849
06:25:21|0.38457
06:25:22|0.38483
06:25:23|0.38483
06:25:24|0.3842
06:25:25|0.38412
06:25:26|0.38412
06:25:27|0.38412
06:25:28|0.38412
06:25:30|0.38412
06:25:32|0.38432
06:25:33|0.38432
06:25:34|0.38405
06:25:35|0.38374
06:25:36|0.3839
06:25:37|0.38393
06:25:38|0.38359
06:25:39|0.38359
06:25:40|0.38348
06:25:41|0.38348
06:25:42|0.38348
06:25:43|0.38373
06:25:44|0.38344
06:25:46|0.38336
06:25:47|0.38329
06:25:48|0.38328
06:25:49|0.38328
06:25:50|0.38326
06:25:51|0.38326
06:25:52|0.38326
06:25:53|0.38326
06:25:54|0.38326
06:25:55|0.38326
06:25:56|0.38326
06:25:57|0.38306
06:25:58|0.38306
06:25:59|0.38306
06:26:01|0.38306
06:26:02|0.38282
06:26:03|0.38282
06:26:04|0.38281
06:26:04|0.38281
06:26:06|0.38279
06:26:06|0.38279
06:26:08|0.38203
06:26:09|0.38225
06:26:09|0.38199
06:26:11|0.38196
06:26:12|0.38196
06:26:13|0.38228
06:26:14|0.38228
06:26:15|0.38228
06:26:15|0.38228
06:26:17|0.38182
06:26:17|0.38182
06:26:19|0.38239
06:26:19|0.38239
06:26:21|0.38229
06:26:22|0.38229
06:26:22|0.38229
06:26:23|0.38201
06:26:24|0.38201
06:26:26|0.38201
06:26:26|0.38198
06:26:28|0.38198
06:26:29|0.38198
06:26:31|0.38198
06:26:32|0.38198
06:26:34|0.38198
06:26:35|0.38195
06:26:36|0.38242
06:26:37|0.38259
06:26:39|0.38243
06:26:40|0.38251
06:26:41|0.38251
06:26:42|0.38267
06:26:42|0.38267
06:26:44|0.38267
06:26:45|0.38267
06:26:46|0.38267
06:26:47|0.38244
06:26:49|0.38279
06:26:50|0.38267
06:26:50|0.38267
06:26:51|0.38267
06:26:53|0.38267
06:26:53|0.38278
06:26:54|0.38279
06:26:55|0.38279
06:26:56|0.38279
06:26:57|0.38279
06:26:58|0.38279
06:26:59|0.38279
06:27:01|0.38279
06:27:02|0.38279
06:27:03|0.38267
06:27:03|0.38267
06:27:04|0.38267
06:27:05|0.38278
06:27:06|0.38279
06:27:07|0.38267
06:27:08|0.38267
06:27:10|0.38267
06:27:11|0.38279
06:27:12|0.38279
06:27:13|0.38279
06:27:14|0.38279
06:27:15|0.38279
06:27:15|0.38279
06:27:16|0.38279
06:27:17|0.38348
06:27:18|0.3833
06:27:19|0.3833
06:27:20|0.3833
06:27:22|0.3833
06:27:22|0.38365
06:27:24|0.38365
06:27:24|0.38365
06:27:25|0.38365
06:27:27|0.38368
06:27:27|0.38368
06:27:28|0.38368
06:27:29|0.38368
06:27:32|0.38368
06:27:32|0.38368
06:27:33|0.38368
06:27:34|0.38359
06:27:35|0.38359
06:27:37|0.38359
06:27:38|0.3833
06:27:38|0.3833
06:27:39|0.3833
06:27:41|0.38376
06:27:42|0.38376
06:27:43|0.38376
06:27:44|0.38376
06:27:45|0.38376
06:27:46|0.38376
06:27:47|0.38376
06:27:48|0.38376
06:27:50|0.38376
06:27:50|0.38376
06:27:52|0.38376
06:27:52|0.38376
06:27:53|0.38376
06:27:54|0.38376
06:27:55|0.38376
06:27:56|0.38376
06:27:57|0.38376
06:27:58|0.38379
06:27:59|0.38379
06:28:00|0.38379
06:28:01|0.38376
06:28:02|0.38376
06:28:03|0.38376
06:28:04|0.38385
06:28:06|0.38385
06:28:06|0.38385
06:28:07|0.38385
06:28:08|0.38385
06:28:09|0.38385
06:28:11|0.38385
06:28:12|0.38385
06:28:13|0.38385
06:28:14|0.38376
06:28:15|0.38376
06:28:16|0.38376
06:28:17|0.38376
06:28:18|0.384
06:28:19|0.38385
06:28:20|0.38385
06:28:21|0.38385
06:28:22|0.38385
06:28:23|0.38365
06:28:24|0.38376
06:28:25|0.38376
06:28:26|0.38376
06:28:27|0.38376
06:28:28|0.38376
06:28:29|0.38376
06:28:30|0.38376
06:28:31|0.38376
06:28:33|0.38391
06:28:34|0.38391
06:28:36|0.38391
06:28:36|0.38391
06:28:37|0.38381
06:28:38|0.38381
06:28:39|0.38381
06:28:41|0.38381
06:28:43|0.384
06:28:44|0.38433
06:28:45|0.384
06:28:46|0.384
06:28:48|0.38364
06:28:48|0.38364
06:28:49|0.38364
06:28:50|0.38364
06:28:51|0.38364
06:28:52|0.38364
06:28:53|0.38364
06:28:54|0.38364
06:28:55|0.38364
06:28:57|0.38364
06:28:58|0.38364
06:28:58|0.38364
06:29:00|0.38364
06:29:01|0.38364
06:29:02|0.38364
06:29:03|0.38364
06:29:04|0.38389
06:29:05|0.38389
06:29:06|0.38389
06:29:07|0.38389
06:29:07|0.38389
06:29:08|0.38389
06:29:10|0.38389
06:29:10|0.38389
06:29:11|0.38389
06:29:12|0.38389
06:29:13|0.38389
06:29:15|0.38389
06:29:16|0.38389
06:29:17|0.38389
06:29:18|0.38389
06:29:19|0.38348
06:29:19|0.38348
06:29:20|0.38348
06:29:22|0.38409
06:29:22|0.38402
06:29:23|0.38415
06:29:25|0.38415
06:29:26|0.38392
06:29:27|0.38392
06:29:29|0.38392
06:29:29|0.38366
06:29:30|0.38354
06:29:31|0.38329
06:29:33|0.383
06:29:34|0.383
06:29:35|0.383
06:29:36|0.383
06:29:37|0.383
06:29:38|0.383
06:29:40|0.383
06:29:41|0.383
06:29:42|0.383
06:29:43|0.383
06:29:44|0.383
06:29:45|0.383
06:29:46|0.383
06:29:47|0.383
06:29:48|0.38376
06:29:49|0.38273
06:29:50|0.38234
06:29:51|0.38234
06:29:52|0.38234
06:29:53|0.38234
06:29:54|0.38234
06:29:55|0.38234
06:29:56|0.38223
06:29:57|0.38223
06:29:58|0.38223
06:29:59|0.38241
06:30:00|0.38241
06:30:00|0.3822
06:30:01|0.3822
06:30:02|0.3822
06:30:04|0.3822
06:30:04|0.3822
06:30:06|0.38228
06:30:07|0.38222
06:30:08|0.38221
06:30:08|0.38228
06:30:10|0.38228
06:30:10|0.38221
06:30:11|0.38221
06:30:13|0.3822
06:30:13|0.38212
06:30:14|0.38185
06:30:15|0.3818
06:30:17|0.38166
06:30:18|0.38166
06:30:19|0.38165
06:30:20|0.38131
06:30:21|0.38106
06:30:22|0.38104
06:30:23|0.38154
06:30:23|0.38154
06:30:24|0.38131
06:30:26|0.38131
06:30:26|0.38177
06:30:28|0.38169
06:30:28|0.38169
06:30:29|0.38169
06:30:31|0.38169
06:30:31|0.38193
06:30:33|0.38193
06:30:35|0.38193
06:30:36|0.3823
06:30:38|0.38249
06:30:39|0.38249
06:30:40|0.38247
06:30:41|0.38247
06:30:42|0.38247
06:30:43|0.38247
06:30:44|0.38247
06:30:45|0.38259
06:30:46|0.383
06:30:47|0.383
06:30:48|0.38306
06:30:50|0.38306
06:30:51|0.38306
06:30:52|0.38306
06:30:53|0.38306
06:30:55|0.38306
06:30:56|0.38306
06:30:57|0.38306
06:30:58|0.38317
06:30:59|0.38317
06:30:59|0.38317
06:31:01|0.38317
06:31:02|0.38317
06:31:03|0.38492
06:31:04|0.38518
06:31:04|0.38502
06:31:06|0.38532
06:31:06|0.38532
06:31:07|0.38556
06:31:08|0.38549
06:31:10|0.38571
06:31:11|0.38574
06:31:12|0.38576
06:31:13|0.38541
06:31:14|0.38492
06:31:14|0.38553
06:31:16|0.3855
06:31:17|0.38528
06:31:18|0.38528
06:31:19|0.38528
06:31:20|0.38565
06:31:21|0.3853
06:31:22|0.38528
06:31:23|0.38528
06:31:23|0.38532
06:31:25|0.38532
06:31:25|0.38532
06:31:26|0.38532
06:31:27|0.38545
06:31:29|0.38489
06:31:30|0.3848
06:31:30|0.3848
06:31:32|0.3848
06:31:33|0.38473
06:31:33|0.38517
06:31:36|0.3852
06:31:37|0.3852
06:31:38|0.3852
06:31:39|0.3852
06:31:40|0.3852
06:31:41|0.3852
06:31:43|0.3852
06:31:44|0.38548
06:31:45|0.38548
06:31:46|0.38548
06:31:47|0.38548
06:31:48|0.38548
06:31:49|0.38541
06:31:50|0.38501
06:31:51|0.38501
06:31:52|0.38464
06:31:53|0.38493
06:31:54|0.38493
06:31:55|0.38494
06:31:56|0.38495
06:31:57|0.38478
06:31:58|0.38478
06:31:59|0.38478
06:32:00|0.38478
06:32:01|0.38481
06:32:02|0.38495
06:32:03|0.3846
06:32:04|0.3846
06:32:05|0.3846
06:32:06|0.3846
06:32:07|0.3846
06:32:09|0.3846
06:32:09|0.3846
06:32:10|0.3846
06:32:11|0.3846
06:32:12|0.38495
06:32:13|0.38495
06:32:15|0.38526
06:32:16|0.38526
06:32:16|0.38523
06:32:17|0.38523
06:32:19|0.38523
06:32:19|0.38523
06:32:21|0.38523
06:32:21|0.38523
06:32:23|0.38523
06:32:23|0.38523
06:32:24|0.38527
06:32:25|0.38527
06:32:26|0.385
06:32:28|0.385
06:32:28|0.385
06:32:30|0.385
06:32:30|0.385
06:32:31|0.385
06:32:33|0.385
06:32:33|0.3852
06:32:34|0.3852
06:32:35|0.3852
06:32:38|0.3852
06:32:39|0.38546
06:32:40|0.38556
06:32:41|0.38556
06:32:42|0.38556
06:32:43|0.38556
06:32:45|0.38567
06:32:46|0.385
06:32:47|0.38517
06:32:47|0.38517
06:32:49|0.38517
06:32:50|0.38517
06:32:51|0.38517
06:32:51|0.38517
06:32:53|0.38506
06:32:54|0.38485
06:32:55|0.38484
06:32:56|0.38484
06:32:58|0.38484
06:32:58|0.38502
06:33:00|0.38501
06:33:01|0.38501
06:33:02|0.38501
06:33:03|0.38501
06:33:04|0.38501
06:33:05|0.38501
06:33:06|0.38501
06:33:07|0.38501
06:33:08|0.3852
06:33:09|0.3852
06:33:10|0.3852
06:33:11|0.3852
06:33:12|0.3852
06:33:14|0.38508
06:33:15|0.38508
06:33:16|0.38501
06:33:17|0.38501
06:33:18|0.38501
06:33:19|0.38501
06:33:20|0.38501
06:33:21|0.38501
06:33:22|0.38517
06:33:23|0.38517
06:33:24|0.38517
06:33:24|0.38517
06:33:26|0.38517
06:33:26|0.385
06:33:28|0.38485
06:33:29|0.38485
06:33:30|0.38485
06:33:31|0.38478
06:33:32|0.38476
06:33:33|0.38453
06:33:34|0.38453
06:33:35|0.38453
06:33:36|0.38459
06:33:38|0.38459
06:33:39|0.38459
06:33:41|0.38486
06:33:41|0.38479
06:33:43|0.38479
06:33:43|0.38479
06:33:44|0.38479
06:33:45|0.38479
06:33:46|0.38456
06:33:47|0.38472
06:33:49|0.38472
06:33:49|0.38472
06:33:50|0.3843
06:33:52|0.3843
06:33:53|0.3843
06:33:54|0.38478
06:33:55|0.38478
06:33:56|0.38478
06:33:57|0.38447
06:33:58|0.38447
06:33:59|0.38479
06:34:00|0.38479
06:34:01|0.38447
06:34:02|0.38447
06:34:03|0.38447
06:34:04|0.38447
06:34:05|0.38447
06:34:06|0.38456
06:34:07|0.38479
06:34:08|0.38479
06:34:09|0.38447
06:34:10|0.38447
06:34:11|0.38482
06:34:12|0.38482
06:34:13|0.38477
06:34:14|0.38441
06:34:15|0.38441
06:34:16|0.38441
06:34:17|0.38441
06:34:18|0.38441
06:34:19|0.38441
06:34:20|0.38441
06:34:21|0.38441
06:34:22|0.38436
06:34:23|0.38436
06:34:24|0.38441
06:34:25|0.38441
06:34:26|0.38441
06:34:27|0.38441
06:34:28|0.38441
06:34:29|0.38441
06:34:30|0.38441
06:34:31|0.38441
06:34:32|0.38441
06:34:33|0.38441
06:34:34|0.38441
06:34:35|0.38441
06:34:36|0.38441
06:34:37|0.38441
06:34:39|0.38424
06:34:39|0.38441
06:34:42|0.38441
06:34:43|0.38441
06:34:43|0.38441
06:34:45|0.38411
06:34:45|0.38411
06:34:46|0.38411
06:34:47|0.38401
06:34:49|0.38401
06:34:49|0.38401
06:34:50|0.38397
06:34:51|0.38384
06:34:52|0.38384
06:34:53|0.38377
06:34:54|0.38377
06:34:56|0.38377
06:34:56|0.38377
06:34:58|0.38377
06:34:58|0.38381
06:34:59|0.38381
06:35:00|0.38359
06:35:02|0.38359
06:35:04|0.38348
06:35:05|0.38348
06:35:06|0.38348
06:35:07|0.38348
06:35:08|0.38348
06:35:08|0.38355
06:35:10|0.38355
06:35:11|0.38355
06:35:11|0.38355
06:35:13|0.38355
06:35:13|0.38355
06:35:14|0.38331
06:35:16|0.38331
06:35:16|0.38331
06:35:18|0.38331
06:35:18|0.38331
06:35:20|0.38331
06:35:22|0.38331
06:35:22|0.38331
06:35:23|0.38331
06:35:25|0.38319
06:35:25|0.3833
06:35:26|0.3833
06:35:27|0.3833
06:35:28|0.3833
06:35:29|0.3833
06:35:31|0.38288
06:35:32|0.38288
06:35:32|0.38288
06:35:34|0.38317
06:35:34|0.38317
06:35:36|0.38317
06:35:37|0.38283
06:35:37|0.38283
06:35:39|0.38283
06:35:41|0.38283
06:35:42|0.38283
06:35:44|0.38283
06:35:45|0.38359
06:35:45|0.38364
06:35:46|0.38364
06:35:48|0.38364
06:35:49|0.38471
06:35:50|0.38413
06:35:50|0.38413
06:35:51|0.38413
06:35:53|0.38413
06:35:53|0.38413
06:35:55|0.3843
06:35:56|0.3843
06:35:57|0.3843
06:35:57|0.3843
06:35:59|0.3843
06:36:00|0.38393
06:36:01|0.38393
06:36:01|0.38393
06:36:02|0.38339
06:36:04|0.38339
06:36:04|0.38339
06:36:05|0.38376
06:36:07|0.38376
06:36:07|0.3834
06:36:08|0.3834
06:36:10|0.3834
06:36:10|0.3834
06:36:12|0.3834
06:36:12|0.3834
06:36:13|0.3834
06:36:15|0.3834
06:36:16|0.3834
06:36:17|0.3834
06:36:18|0.3834
06:36:18|0.3834
06:36:19|0.3834
06:36:21|0.3834
06:36:21|0.3834
06:36:22|0.38323
06:36:24|0.38323
06:36:24|0.38323
06:36:26|0.38323
06:36:26|0.38323
06:36:28|0.38323
06:36:29|0.38323
06:36:29|0.38323
06:36:30|0.3834
06:36:32|0.3834
06:36:32|0.3834
06:36:34|0.3834
06:36:34|0.3834
06:36:35|0.3834
06:36:37|0.3834
06:36:38|0.3834
06:36:39|0.3834
06:36:41|0.3834
06:36:42|0.3834
06:36:43|0.3834
06:36:44|0.3834
06:36:45|0.3834
06:36:46|0.3834
06:36:47|0.3834
06:36:48|0.3834
06:36:49|0.38334
06:36:50|0.3834
06:36:51|0.3834
06:36:52|0.3834
06:36:53|0.3834
06:36:54|0.3834
06:36:55|0.38319
06:36:56|0.38319
06:36:58|0.38319
06:36:59|0.38319
06:37:00|0.38319
06:37:01|0.38287
06:37:02|0.38283
06:37:03|0.38265
06:37:04|0.38294
06:37:05|0.38294
06:37:06|0.38294
06:37:07|0.38294
06:37:08|0.38258
06:37:09|0.38245
06:37:10|0.38245
06:37:11|0.38245
06:37:12|0.38239
06:37:13|0.38239
06:37:14|0.38239
06:37:15|0.38239
06:37:16|0.38239
06:37:17|0.38234
06:37:18|0.38234
06:37:19|0.38283
06:37:20|0.38249
06:37:22|0.38249
06:37:23|0.38251
06:37:24|0.38251
06:37:25|0.38251
06:37:26|0.38251
06:37:27|0.38251
06:37:28|0.38251
06:37:29|0.38239
06:37:30|0.38239
06:37:31|0.38249
06:37:32|0.38281
06:37:33|0.38229
06:37:34|0.38239
06:37:35|0.38239
06:37:36|0.38239
06:37:37|0.38239
06:37:38|0.38217
06:37:39|0.38251
06:37:40|0.38251
06:37:42|0.38218
06:37:42|0.38218
06:37:45|0.38246
06:37:46|0.38232
06:37:47|0.38232
06:37:48|0.38218
06:37:49|0.38232
06:37:50|0.38232
06:37:52|0.38232
06:37:52|0.38232
06:37:53|0.38259
06:37:56|0.38254
06:37:57|0.38254
06:37:58|0.38254
06:37:59|0.38254
06:38:00|0.38251
06:38:01|0.3821
06:38:02|0.3821
06:38:03|0.3821
06:38:04|0.3821
06:38:05|0.3821
06:38:06|0.38248
06:38:07|0.38248
06:38:08|0.38207
06:38:09|0.38207
06:38:10|0.38207
06:38:11|0.38207
06:38:12|0.38207
06:38:13|0.38207
06:38:14|0.38207
06:38:15|0.38207
06:38:17|0.38225
06:38:18|0.38251
06:38:19|0.38251
06:38:20|0.38272
06:38:21|0.38272
06:38:22|0.38272
06:38:22|0.38272
06:38:23|0.38272
06:38:24|0.38272
06:38:26|0.38272
06:38:26|0.38272
06:38:27|0.38272
06:38:29|0.38272
06:38:30|0.38272
06:38:31|0.383
06:38:32|0.383
06:38:32|0.383
06:38:34|0.383
06:38:35|0.383
06:38:36|0.383
06:38:37|0.383
06:38:38|0.383
06:38:39|0.383
06:38:40|0.38288
06:38:40|0.38288
06:38:43|0.38288
06:38:44|0.38288
06:38:45|0.38288
06:38:47|0.38288
06:38:47|0.38288
06:38:49|0.38288
06:38:50|0.38288
06:38:51|0.38288
06:38:52|0.38288
06:38:53|0.38307
06:38:54|0.38307
06:38:55|0.383
06:38:56|0.383
06:38:57|0.383
06:38:58|0.383
06:38:59|0.3832
06:39:01|0.3832
06:39:02|0.383
06:39:02|0.383
06:39:03|0.383
06:39:05|0.383
06:39:06|0.38318
06:39:07|0.38288
06:39:08|0.38288
06:39:09|0.383
06:39:09|0.38288
06:39:11|0.38288
06:39:12|0.38288
06:39:13|0.38288
06:39:14|0.38288
06:39:15|0.38288
06:39:15|0.38288
06:39:17|0.38288
06:39:17|0.38288
06:39:19|0.38246
06:39:19|0.3828
06:39:21|0.3828
06:39:22|0.3828
06:39:22|0.3828
06:39:23|0.38286
06:39:25|0.38239
06:39:27|0.38288
06:39:28|0.38288
06:39:28|0.38288
06:39:29|0.38288
06:39:31|0.38285
06:39:32|0.38285
06:39:33|0.38285
06:39:34|0.38285
06:39:34|0.38285
06:39:35|0.38285
06:39:37|0.38285
06:39:37|0.38285
06:39:38|0.38285
06:39:39|0.38285
06:39:40|0.38285
06:39:41|0.38285
06:39:43|0.38288
06:39:44|0.38288
06:39:46|0.38332
06:39:47|0.38332
06:39:49|0.38333
06:39:50|0.38333
06:39:50|0.38333
06:39:51|0.38333
06:39:52|0.38333
06:39:55|0.38333
06:39:56|0.38333
06:39:56|0.38333
06:39:57|0.38332
06:39:58|0.38332
06:39:59|0.38332
06:40:00|0.38332
06:40:02|0.38332
06:40:02|0.38332
06:40:03|0.38332
06:40:05|0.38332
06:40:05|0.38332
06:40:06|0.38332
06:40:08|0.38332
06:40:09|0.38332
06:40:10|0.38332
06:40:11|0.38332
06:40:12|0.38332
06:40:13|0.38332
06:40:14|0.38298
06:40:16|0.38332
06:40:17|0.38332
06:40:17|0.38332
06:40:19|0.38332
06:40:20|0.38332
06:40:20|0.38287
06:40:22|0.38287
06:40:22|0.38287
06:40:24|0.38287
06:40:25|0.38287
06:40:25|0.38287
06:40:26|0.38287
06:40:27|0.38287
06:40:28|0.38287
06:40:29|0.38333
06:40:31|0.38333
06:40:32|0.38333
06:40:33|0.38333
06:40:34|0.38343
06:40:34|0.38343
06:40:35|0.38343
06:40:36|0.38363
06:40:37|0.38363
06:40:38|0.38363
06:40:39|0.38376
06:40:41|0.38376
06:40:42|0.38376
06:40:42|0.3836
06:40:45|0.3836
06:40:45|0.38409
06:40:47|0.38411
06:40:48|0.38411
06:40:49|0.38411
06:40:50|0.38411
06:40:51|0.38417
06:40:52|0.38417
06:40:54|0.38417
06:40:54|0.38417
06:40:56|0.38417
06:40:57|0.38411
06:40:58|0.38411
06:40:59|0.38411
06:41:00|0.38411
06:41:01|0.38411
06:41:03|0.38418
06:41:04|0.38418
06:41:05|0.38418
06:41:06|0.38416
06:41:07|0.3842
06:41:07|0.3842
06:41:09|0.3842
06:41:10|0.3842
06:41:11|0.3842
06:41:12|0.3842
06:41:13|0.3842
06:41:14|0.3842
06:41:15|0.3842
06:41:15|0.3842
06:41:17|0.3842
06:41:18|0.3842
06:41:18|0.3842
06:41:19|0.38449
06:41:20|0.3845
06:41:23|0.38421
06:41:23|0.38421
06:41:24|0.38421
06:41:25|0.38421
06:41:26|0.38423
06:41:27|0.38423
06:41:28|0.38423
06:41:29|0.38423
06:41:30|0.38423
06:41:31|0.38453
06:41:32|0.38453
06:41:33|0.38453
06:41:34|0.38453
06:41:35|0.38453
06:41:36|0.38453
06:41:37|0.38453
06:41:38|0.3846
06:41:39|0.3846
06:41:40|0.3846
06:41:41|0.3846
06:41:42|0.38461
06:41:43|0.38461
06:41:45|0.38488
06:41:47|0.38462
06:41:49|0.38462
06:41:49|0.38488
06:41:51|0.38488
06:41:52|0.38488
06:41:53|0.38488
06:41:54|0.38488
06:41:54|0.38488
06:41:55|0.38488
06:41:57|0.38488
06:41:58|0.38491
06:41:59|0.38464
06:42:00|0.38464
06:42:01|0.38464
06:42:02|0.38464
06:42:03|0.38464
06:42:04|0.38464
06:42:05|0.38474
06:42:06|0.38472
06:42:07|0.385
06:42:08|0.385
06:42:09|0.385
06:42:10|0.38472
06:42:11|0.38472
06:42:12|0.38464
06:42:13|0.3846
06:42:14|0.3846
06:42:15|0.3846
06:42:16|0.38438
06:42:17|0.38438
06:42:18|0.3846
06:42:19|0.3846
06:42:20|0.3846
06:42:21|0.3846
06:42:22|0.3846
06:42:23|0.3846
06:42:24|0.3846
06:42:25|0.3846
06:42:26|0.3846
06:42:27|0.3846
06:42:28|0.3846
06:42:29|0.3846
06:42:30|0.3846
06:42:31|0.3846
06:42:32|0.3846
06:42:33|0.38488
06:42:34|0.38488
06:42:35|0.38488
06:42:36|0.38461
06:42:37|0.38461
06:42:38|0.3846
06:42:39|0.3846
06:42:40|0.3846
06:42:41|0.3846
06:42:42|0.3846
06:42:43|0.3846
06:42:44|0.3846
06:42:45|0.38506
06:42:47|0.38512
06:42:49|0.38559
06:42:50|0.38515
06:42:51|0.38515
06:42:52|0.38517
06:42:53|0.38513
06:42:55|0.38524
06:42:57|0.38524
06:42:57|0.38505
06:42:59|0.38492
06:42:59|0.38533
06:43:00|0.38533
06:43:02|0.38533
06:43:03|0.38535
06:43:05|0.38535
06:43:06|0.38535
06:43:06|0.38535
06:43:08|0.38535
06:43:09|0.38535
06:43:10|0.38535
06:43:11|0.38535
06:43:12|0.38535
06:43:13|0.38535
06:43:14|0.38535
06:43:15|0.38535
06:43:16|0.38535
06:43:17|0.38535
06:43:18|0.38524
06:43:18|0.38524
06:43:20|0.38524
06:43:20|0.38524
06:43:22|0.38524
06:43:23|0.38524
06:43:24|0.38495
06:43:24|0.38535
06:43:26|0.38535
06:43:27|0.38546
06:43:27|0.38546
06:43:29|0.38503
06:43:31|0.38503
06:43:32|0.38503
06:43:32|0.38503
06:43:34|0.38496
06:43:35|0.38463
06:43:35|0.3845
06:43:36|0.3846
06:43:37|0.3846
06:43:38|0.3846
06:43:40|0.3845
06:43:40|0.3845
06:43:42|0.3845
06:43:43|0.3845
06:43:43|0.3845
06:43:44|0.38516
06:43:45|0.38516
06:43:47|0.38519
06:43:48|0.38519
06:43:50|0.38519
06:43:52|0.38519
06:43:54|0.38516
06:43:55|0.38516
06:43:56|0.38519
06:43:57|0.38519
06:43:58|0.38519
06:43:59|0.38519
06:44:00|0.38519
06:44:01|0.38509
06:44:03|0.38495
06:44:03|0.38495
06:44:05|0.38495
06:44:05|0.38495
06:44:06|0.38495
06:44:09|0.38495
06:44:10|0.38495
06:44:10|0.38493
06:44:11|0.38493
06:44:12|0.38493
06:44:13|0.38493
06:44:14|0.38493
06:44:15|0.38493
06:44:16|0.38493
06:44:17|0.38493
06:44:19|0.38493
06:44:19|0.38493
06:44:20|0.38493
06:44:21|0.38493
06:44:22|0.38493
06:44:23|0.38493
06:44:24|0.38493
06:44:25|0.38493
06:44:26|0.38472
06:44:27|0.38453
06:44:28|0.38453
06:44:29|0.38453
06:44:30|0.38453
06:44:31|0.38453
06:44:32|0.38453
06:44:34|0.38453
06:44:34|0.38455
06:44:35|0.38455
06:44:36|0.38464
06:44:37|0.38493
06:44:38|0.38493
06:44:39|0.38493
06:44:40|0.3846
06:44:41|0.3846
06:44:42|0.3846
06:44:43|0.3846
06:44:44|0.3846
06:44:45|0.3846
06:44:46|0.3846
06:44:47|0.3846
06:44:49|0.3846
06:44:51|0.3846
06:44:53|0.3846
06:44:54|0.3846
06:44:55|0.3846
06:44:56|0.3846
06:44:57|0.3846
06:44:59|0.3846
06:45:00|0.38461
06:45:01|0.38461
06:45:01|0.38461
06:45:03|0.38461
06:45:04|0.38461
06:45:05|0.38461
06:45:06|0.38461
06:45:06|0.38475
06:45:08|0.38475
06:45:08|0.38475
06:45:10|0.38493
06:45:11|0.38493
06:45:11|0.38493
06:45:13|0.38493
06:45:13|0.38493
06:45:15|0.38493
06:45:16|0.38501
06:45:17|0.38501
06:45:18|0.38501
06:45:18|0.38501
06:45:20|0.38494
06:45:20|0.385
06:45:22|0.38501
06:45:23|0.385
06:45:24|0.385
06:45:24|0.385
06:45:26|0.385
06:45:27|0.385
06:45:27|0.385
06:45:28|0.38523
06:45:30|0.38523
06:45:30|0.38523
06:45:31|0.38523
06:45:32|0.38523
06:45:34|0.38523
06:45:35|0.38523
06:45:36|0.38523
06:45:36|0.38523
06:45:37|0.38523
06:45:39|0.38523
06:45:40|0.38523
06:45:41|0.38523
06:45:41|0.38523
06:45:42|0.38597
06:45:44|0.386
06:45:45|0.386
06:45:45|0.38596
06:45:46|0.38581
06:45:48|0.38573
06:45:50|0.38569
06:45:51|0.38606
06:45:52|0.38633
06:45:54|0.38633
06:45:55|0.38634
06:45:55|0.38634
06:45:58|0.38633
06:45:59|0.38643
06:46:01|0.3863
06:46:01|0.38633
06:46:02|0.38633
06:46:03|0.38658
06:46:04|0.38658
06:46:05|0.38658
06:46:07|0.38658
06:46:08|0.38654
06:46:09|0.38659
06:46:10|0.38659
06:46:11|0.38659
06:46:12|0.3868
06:46:13|0.38659
06:46:14|0.38659
06:46:15|0.38659
06:46:16|0.38659
06:46:17|0.38641
06:46:18|0.38619
06:46:19|0.38619
06:46:20|0.38619
06:46:21|0.3862
06:46:22|0.3862
06:46:23|0.3862
06:46:24|0.38577
06:46:25|0.38567
06:46:26|0.38567
06:46:27|0.38582
06:46:28|0.38582
06:46:29|0.38582
06:46:30|0.38567
06:46:31|0.38567
06:46:32|0.38567
06:46:33|0.38567
06:46:34|0.38567
06:46:35|0.38598
06:46:36|0.38598
06:46:37|0.38598
06:46:38|0.38598
06:46:39|0.38598
06:46:40|0.38598
06:46:41|0.38598
06:46:42|0.38598
06:46:43|0.38599
06:46:44|0.38599
06:46:45|0.38599
06:46:47|0.38599
06:46:49|0.38599
06:46:50|0.386
06:46:52|0.38598
06:46:54|0.38598
06:46:55|0.3861
06:46:56|0.3861
06:46:58|0.3861
06:46:59|0.38663
06:47:00|0.38663
06:47:01|0.38663
06:47:02|0.38663
06:47:03|0.386
06:47:04|0.386
06:47:05|0.386
06:47:06|0.386
06:47:07|0.386
06:47:08|0.38534
06:47:10|0.38568
06:47:11|0.38568
06:47:12|0.38568
06:47:12|0.38568
06:47:14|0.38568
06:47:14|0.38568
06:47:15|0.38548
06:47:17|0.38548
06:47:18|0.38545
06:47:18|0.38545
06:47:19|0.38545
06:47:20|0.38545
06:47:22|0.38545
06:47:22|0.38556
06:47:24|0.38556
06:47:25|0.38556
06:47:25|0.38558
06:47:26|0.38523
06:47:28|0.38523
06:47:28|0.38546
06:47:29|0.38523
06:47:30|0.3853
06:47:31|0.38518
06:47:33|0.38514
06:47:33|0.38522
06:47:34|0.38522
06:47:35|0.38522
06:47:37|0.38513
06:47:37|0.38512
06:47:38|0.38448
06:47:40|0.38448
06:47:40|0.38445
06:47:41|0.38441
06:47:42|0.38411
06:47:43|0.38406
06:47:44|0.38406
06:47:45|0.38411
06:47:46|0.38444
06:47:47|0.38444
06:47:49|0.38444
06:47:49|0.38447
06:47:52|0.38447
06:47:53|0.38447
06:47:54|0.38409
06:47:56|0.38409
06:47:58|0.38409
06:47:59|0.38448
06:48:00|0.3845
06:48:01|0.38445
06:48:02|0.38445
06:48:04|0.38445
06:48:06|0.38445
06:48:06|0.38506
06:48:07|0.3852
06:48:09|0.3852
06:48:11|0.38559
06:48:12|0.38559
06:48:13|0.38595
06:48:14|0.38617
06:48:15|0.38617
06:48:16|0.38551
06:48:17|0.38551
06:48:18|0.38551
06:48:19|0.38551
06:48:20|0.38551
06:48:21|0.38551
06:48:22|0.38551
06:48:23|0.38588
06:48:24|0.38588
06:48:25|0.386
06:48:26|0.386
06:48:26|0.386
06:48:28|0.386
06:48:29|0.386
06:48:30|0.386
06:48:30|0.386
06:48:32|0.38631
06:48:32|0.38635
06:48:33|0.38635
06:48:35|0.38635
06:48:35|0.38633
06:48:36|0.38633
06:48:38|0.38633
06:48:39|0.38633
06:48:39|0.38633
06:48:41|0.38633
06:48:42|0.38633
06:48:43|0.38633
06:48:45|0.38633
06:48:45|0.38633
06:48:47|0.38659
06:48:47|0.38659
06:48:48|0.38659
06:48:50|0.38659
06:48:50|0.38661
06:48:52|0.3865
06:48:54|0.386
06:48:55|0.386
06:48:56|0.38595
06:48:57|0.38595
06:48:58|0.38595
06:48:59|0.38595
06:49:00|0.38595
06:49:01|0.38595
06:49:02|0.386
06:49:03|0.386
06:49:04|0.38631
06:49:05|0.38631
06:49:06|0.38659
06:49:07|0.38659
06:49:08|0.38659
06:49:09|0.38659
06:49:10|0.38659
06:49:11|0.38635
06:49:12|0.38635
06:49:13|0.38676
06:49:14|0.38634
06:49:15|0.38634
06:49:16|0.38634
06:49:17|0.38634
06:49:18|0.38634
06:49:19|0.3868
06:49:20|0.38772
06:49:21|0.38791
06:49:22|0.38791
06:49:23|0.38789
06:49:24|0.38734
06:49:25|0.38752
06:49:26|0.3871
06:49:27|0.387
06:49:28|0.3868
06:49:29|0.38698
06:49:30|0.38696
06:49:31|0.38696
06:49:32|0.38696
06:49:33|0.38696
06:49:34|0.3867
06:49:35|0.3867
06:49:36|0.3867
06:49:37|0.387
06:49:38|0.387
06:49:39|0.38817
06:49:40|0.38821
06:49:41|0.38794
06:49:42|0.38786
06:49:43|0.38786
06:49:44|0.38821
06:49:45|0.38822
06:49:46|0.3882
06:49:47|0.3882
06:49:48|0.3882
06:49:49|0.3882
06:49:50|0.3883
06:49:51|0.3883
06:49:52|0.38823
06:49:53|0.3879
06:49:54|0.38815
06:49:56|0.3877
06:49:58|0.38805
06:49:59|0.38805
06:49:59|0.38805
06:50:01|0.38805
06:50:02|0.3882
06:50:03|0.3882
06:50:04|0.3882
06:50:05|0.3882
06:50:06|0.3882
06:50:07|0.3882
06:50:08|0.3882
06:50:09|0.3882
06:50:10|0.3882
06:50:11|0.3882
06:50:12|0.38838
06:50:13|0.38848
06:50:14|0.38848
06:50:15|0.38849
06:50:16|0.38887
06:50:17|0.38901
06:50:18|0.38906
06:50:19|0.38906
06:50:20|0.38907
06:50:21|0.38907
06:50:22|0.38911
06:50:23|0.38911
06:50:24|0.38886
06:50:25|0.38918
06:50:26|0.38935
06:50:28|0.38943
06:50:29|0.38968
06:50:30|0.38943
06:50:31|0.38968
06:50:31|0.38933
06:50:32|0.38962
06:50:34|0.38968
06:50:34|0.38975
06:50:36|0.38979
06:50:37|0.38981
06:50:38|0.39
06:50:38|0.38959
06:50:40|0.38943
06:50:41|0.38943
06:50:41|0.38949
06:50:43|0.38955
06:50:43|0.38959
06:50:45|0.38962
06:50:46|0.38939
06:50:47|0.38939
06:50:47|0.38974
06:50:49|0.38992
06:50:49|0.38992
06:50:51|0.38992
06:50:51|0.38996
06:50:52|0.38966
06:50:55|0.38933
06:50:56|0.38939
06:50:57|0.38939
06:50:58|0.38939
06:51:00|0.38966
06:51:00|0.38966
06:51:02|0.38982
06:51:03|0.3899
06:51:04|0.38996
06:51:05|0.38996
06:51:07|0.38946
06:51:07|0.38999
06:51:09|0.3898
06:51:10|0.39007
06:51:10|0.39007
06:51:11|0.39007
06:51:13|0.39007
06:51:15|0.39007
06:51:15|0.39042
06:51:16|0.3902
06:51:17|0.39028
06:51:18|0.39016
06:51:19|0.39026
06:51:20|0.39026
06:51:21|0.39023
06:51:22|0.39023
06:51:23|0.39049
06:51:24|0.39049
06:51:25|0.39049
06:51:26|0.39049
06:51:27|0.39049
06:51:28|0.39049
06:51:29|0.39049
06:51:30|0.39023
06:51:31|0.39019
06:51:32|0.39019
06:51:33|0.38997
06:51:34|0.38995
06:51:35|0.3898
06:51:36|0.38979
06:51:37|0.38979
06:51:38|0.38979
06:51:39|0.38967
06:51:40|0.38939
06:51:41|0.38939
06:51:42|0.38971
06:51:43|0.38939
06:51:44|0.38939
06:51:45|0.38913
06:51:46|0.38941
06:51:47|0.38941
06:51:48|0.38941
06:51:50|0.38971
06:51:51|0.39015
06:51:52|0.39015
06:51:53|0.39025
06:51:54|0.39025
06:51:56|0.39025
06:51:58|0.39025
06:51:59|0.38932
06:52:00|0.38932
06:52:01|0.3895
06:52:02|0.38941
06:52:03|0.38941
06:52:05|0.3894
06:52:05|0.38941
06:52:06|0.38939
06:52:07|0.38939
06:52:08|0.38939
06:52:09|0.38939
06:52:10|0.38939
06:52:12|0.38919
06:52:12|0.38927
06:52:13|0.38927
06:52:15|0.38927
06:52:16|0.39024
06:52:16|0.39019
06:52:17|0.39019
06:52:18|0.39024
06:52:19|0.39019
06:52:20|0.39019
06:52:21|0.39019
06:52:22|0.38971
06:52:24|0.38918
06:52:24|0.38918
06:52:25|0.389
06:52:26|0.389
06:52:27|0.38901
06:52:28|0.38918
06:52:29|0.38918
06:52:30|0.38918
06:52:31|0.38918
06:52:32|0.38933
06:52:33|0.38938
06:52:34|0.38938
06:52:35|0.38888
06:52:36|0.38888
06:52:38|0.38888
06:52:38|0.38915
06:52:39|0.38915
06:52:40|0.38915
06:52:41|0.38921
06:52:42|0.38921
06:52:43|0.38921
06:52:44|0.38921
06:52:45|0.38921
06:52:46|0.38923
06:52:47|0.38923
06:52:49|0.389
06:52:49|0.389
06:52:50|0.389
06:52:51|0.38929
06:52:52|0.38941
06:52:53|0.38904
06:52:54|0.38904
06:52:56|0.38904
06:52:58|0.389
06:53:00|0.38888
06:53:00|0.38888
06:53:02|0.38888
06:53:02|0.38888
06:53:04|0.38888
06:53:05|0.38923
06:53:06|0.38894
06:53:07|0.38894
06:53:07|0.38894
06:53:09|0.38941
06:53:10|0.38941
06:53:11|0.38941
06:53:12|0.38935
06:53:13|0.38888
06:53:14|0.38888
06:53:15|0.38937
06:53:16|0.38937
06:53:17|0.38937
06:53:18|0.38927
06:53:19|0.38927
06:53:20|0.38927
06:53:21|0.38927
06:53:22|0.38927
06:53:23|0.38934
06:53:24|0.38888
06:53:26|0.38881
06:53:26|0.38879
06:53:27|0.38872
06:53:28|0.38872
06:53:30|0.38859
06:53:31|0.38859
06:53:32|0.38872
06:53:33|0.38872
06:53:35|0.38859
06:53:36|0.38859
06:53:37|0.38769
06:53:37|0.38727
06:53:38|0.38727
06:53:39|0.38727
06:53:41|0.38727
06:53:42|0.38727
06:53:42|0.38727
06:53:44|0.38761
06:53:45|0.38754
06:53:45|0.38722
06:53:47|0.38722
06:53:47|0.38722
06:53:48|0.38722
06:53:49|0.38727
06:53:51|0.38727
06:53:51|0.38709
06:53:53|0.38727
06:53:53|0.38737
06:53:54|0.38746
06:53:55|0.38746
06:53:58|0.38759
06:53:59|0.38759
06:54:00|0.38798
06:54:01|0.38746
06:54:02|0.38746
06:54:03|0.38768
06:54:04|0.3876
06:54:06|0.38787
06:54:07|0.38787
06:54:08|0.38787
06:54:09|0.38798
06:54:09|0.38798
06:54:11|0.38798
06:54:12|0.38798
06:54:13|0.38828
06:54:14|0.38828
06:54:15|0.38828
06:54:15|0.38822
06:54:16|0.38822
06:54:18|0.389
06:54:19|0.389
06:54:20|0.389
06:54:21|0.389
06:54:21|0.389
06:54:23|0.389
06:54:24|0.38866
06:54:25|0.38833
06:54:26|0.38833
06:54:27|0.38833
06:54:28|0.38833
06:54:29|0.38833
06:54:29|0.38833
06:54:31|0.38833
06:54:32|0.38833
06:54:33|0.38814
06:54:34|0.38814
06:54:35|0.38814
06:54:36|0.38814
06:54:38|0.38873
06:54:38|0.38828
06:54:39|0.38828
06:54:40|0.38828
06:54:41|0.38869
06:54:43|0.38869
06:54:43|0.38868
06:54:44|0.38868
06:54:45|0.38867
06:54:46|0.38867
06:54:48|0.38867
06:54:48|0.38867
06:54:49|0.38867
06:54:50|0.38867
06:54:51|0.38867
06:54:52|0.38867
06:54:54|0.38867
06:54:54|0.38867
06:54:55|0.38867
06:54:57|0.38825
06:54:58|0.3877
06:54:59|0.3867
06:55:01|0.38673
06:55:01|0.38707
06:55:03|0.38712
06:55:04|0.38712
06:55:05|0.38712
06:55:07|0.38712
06:55:08|0.38712
06:55:09|0.3875
06:55:09|0.3875
06:55:10|0.3875
06:55:12|0.38763
06:55:12|0.38763
06:55:13|0.38816
06:55:14|0.38816
06:55:15|0.38816
06:55:16|0.38815
06:55:18|0.38815
06:55:18|0.38779
06:55:20|0.38779
06:55:21|0.38779
06:55:21|0.38779
06:55:23|0.38816
06:55:23|0.38816
06:55:24|0.38816
06:55:25|0.38816
06:55:27|0.38816
06:55:27|0.38816
06:55:28|0.38816
06:55:29|0.38816
06:55:31|0.38816
06:55:31|0.38816
06:55:32|0.38816
06:55:33|0.38795
06:55:34|0.38795
06:55:35|0.38795
06:55:37|0.38795
06:55:37|0.38795
06:55:39|0.38795
06:55:40|0.38795
06:55:41|0.38795
06:55:42|0.38795
06:55:43|0.38795
06:55:44|0.3876
06:55:45|0.3875
06:55:46|0.3875
06:55:47|0.38712
06:55:49|0.38712
06:55:49|0.38721
06:55:50|0.38721
06:55:51|0.38721
06:55:53|0.38721
06:55:54|0.38763
06:55:54|0.38725
06:55:55|0.38772
06:55:56|0.38772
06:55:57|0.38772
06:56:00|0.38758
06:56:01|0.38759
06:56:02|0.38759
06:56:04|0.38759
06:56:05|0.38759
06:56:05|0.38759
06:56:07|0.38759
06:56:08|0.38759
06:56:10|0.38759
06:56:10|0.38759
06:56:11|0.38759
06:56:12|0.38759
06:56:13|0.38759
06:56:14|0.38759
06:56:15|0.38759
06:56:16|0.38774
06:56:17|0.38774
06:56:18|0.38774
06:56:19|0.38774
06:56:20|0.38779
06:56:21|0.38779
06:56:22|0.38779
06:56:23|0.38779
06:56:24|0.38718
06:56:25|0.38743
06:56:26|0.38743
06:56:27|0.38714
06:56:28|0.38714
06:56:29|0.38714
06:56:30|0.38714
06:56:31|0.38714
06:56:32|0.38714
06:56:33|0.387
06:56:34|0.387
06:56:35|0.387
06:56:36|0.387
06:56:37|0.387
06:56:38|0.38667
06:56:39|0.38652
06:56:40|0.38641
06:56:41|0.38607
06:56:42|0.38607
06:56:44|0.38586
06:56:45|0.38588
06:56:46|0.38606
06:56:47|0.38606
06:56:48|0.38606
06:56:49|0.38606
06:56:50|0.38629
06:56:51|0.38629
06:56:52|0.38624
06:56:53|0.38612
06:56:54|0.38612
06:56:55|0.38612
06:56:56|0.38613
06:56:57|0.38613
06:56:58|0.38613
06:56:59|0.3863
06:57:00|0.3863
06:57:01|0.3863
06:57:03|0.3863
06:57:04|0.3863
06:57:05|0.3863
06:57:07|0.3863
06:57:07|0.3863
06:57:09|0.3863
06:57:10|0.3863
06:57:11|0.3863
06:57:11|0.3863
06:57:13|0.38671
06:57:13|0.38671
06:57:15|0.38671
06:57:15|0.38671
06:57:17|0.38671
06:57:17|0.38671
06:57:19|0.38671
06:57:20|0.38671
06:57:21|0.38671
06:57:21|0.38671
06:57:23|0.38671
06:57:24|0.38671
06:57:24|0.38671
06:57:26|0.38671
06:57:26|0.38671
06:57:27|0.38671
06:57:29|0.38671
06:57:30|0.38671
06:57:30|0.38671
06:57:32|0.38671
06:57:33|0.38689
06:57:33|0.38671
06:57:34|0.38671
06:57:35|0.38693
06:57:36|0.38671
06:57:37|0.38671
06:57:39|0.38671
06:57:39|0.38671
06:57:41|0.38671
06:57:42|0.38677
06:57:42|0.38677
06:57:43|0.38684
06:57:44|0.38685
06:57:45|0.38685
06:57:46|0.38685
06:57:48|0.38685
06:57:48|0.38685
06:57:49|0.38673
06:57:50|0.38708
06:57:52|0.38708
06:57:52|0.38708
06:57:54|0.38708
06:57:54|0.38708
06:57:56|0.38673
06:57:57|0.38673
06:57:57|0.38673
06:57:58|0.38673
06:57:59|0.38673
06:58:01|0.38673
06:58:01|0.38673
06:58:03|0.38711
06:58:04|0.38711
06:58:05|0.387
06:58:07|0.387
06:58:08|0.38674
06:58:09|0.38674
06:58:10|0.38674
06:58:11|0.38674
06:58:13|0.38674
06:58:14|0.38674
06:58:15|0.38674
06:58:16|0.38674
06:58:17|0.38701
06:58:18|0.38701
06:58:19|0.38701
06:58:20|0.38701
06:58:21|0.38731
06:58:22|0.38758
06:58:23|0.38779
06:58:24|0.38779
06:58:25|0.38779
06:58:26|0.38782
06:58:27|0.38782
06:58:28|0.38782
06:58:29|0.38782
06:58:30|0.38788
06:58:31|0.38792
06:58:32|0.38793
06:58:33|0.388
06:58:34|0.388
06:58:35|0.388
06:58:36|0.38784
06:58:37|0.38784
06:58:38|0.38784
06:58:39|0.38823
06:58:40|0.38823
06:58:41|0.38823
06:58:42|0.38823
06:58:43|0.38823
06:58:44|0.38823
06:58:45|0.38823
06:58:46|0.38823
06:58:47|0.38835
06:58:48|0.38835
06:58:49|0.388
06:58:50|0.388
06:58:51|0.38756
06:58:52|0.38756
06:58:53|0.38738
06:58:54|0.38738
06:58:55|0.38738
06:58:56|0.38738
06:58:57|0.38738
06:58:58|0.38739
06:58:59|0.38738
06:59:00|0.3874
06:59:01|0.38771
06:59:03|0.38771
06:59:04|0.38767
06:59:06|0.38767
06:59:06|0.38767
06:59:08|0.3873
06:59:09|0.38748
06:59:10|0.38748
06:59:11|0.38748
06:59:12|0.38748
06:59:13|0.38766
06:59:14|0.38766
06:59:15|0.38766
06:59:16|0.38766
06:59:17|0.38719
06:59:18|0.38709
06:59:19|0.38709
06:59:20|0.38709
06:59:21|0.38709
06:59:22|0.38753
06:59:23|0.3871
06:59:24|0.3871
06:59:25|0.387
06:59:26|0.387
06:59:27|0.387
06:59:28|0.38672
06:59:29|0.38672
06:59:30|0.38672
06:59:31|0.3867
06:59:32|0.3867
06:59:33|0.3867
06:59:34|0.38652
06:59:36|0.38649
06:59:37|0.38649
06:59:38|0.38649
06:59:39|0.38649
06:59:40|0.38649
06:59:40|0.38649
06:59:42|0.38649
06:59:43|0.38649
06:59:45|0.38672
06:59:45|0.38672
06:59:46|0.38672
06:59:47|0.38672
06:59:48|0.38672
06:59:50|0.38683
06:59:50|0.38683
06:59:51|0.38683
06:59:52|0.38649
06:59:53|0.38649
06:59:54|0.38662
06:59:55|0.38662
06:59:56|0.38662
06:59:57|0.38662
06:59:58|0.38662
06:59:59|0.38662
07:00:00|0.38649
07:00:01|0.38649
07:00:03|0.38662
07:00:04|0.38662
07:00:05|0.38692
07:00:07|0.38692
07:00:08|0.38749
07:00:09|0.38757
07:00:10|0.38757
07:00:12|0.38757
07:00:14|0.38756
07:00:14|0.38756
07:00:16|0.38756
07:00:17|0.38735
07:00:17|0.387
07:00:18|0.387
07:00:19|0.387
07:00:21|0.38662
07:00:21|0.38629
07:00:22|0.38629
07:00:24|0.38623
07:00:25|0.38601
07:00:26|0.38526
07:00:28|0.38526
07:00:28|0.38526
07:00:29|0.38526
07:00:30|0.38526
07:00:31|0.38526
07:00:32|0.38526
07:00:33|0.38526
07:00:34|0.38526
07:00:35|0.38526
07:00:36|0.38526
07:00:37|0.38526
07:00:38|0.38526
07:00:39|0.38526
07:00:40|0.38515
07:00:41|0.38525
07:00:42|0.38514
07:00:43|0.38468
07:00:44|0.38484
07:00:45|0.38539
07:00:46|0.38539
07:00:47|0.38539
07:00:48|0.38539
07:00:49|0.38539
07:00:51|0.38539
07:00:51|0.38474
07:00:52|0.38474
07:00:54|0.38474
07:00:54|0.3847
07:00:55|0.38497
07:00:56|0.38503
07:00:57|0.38523
07:00:58|0.38542
07:01:00|0.38508
07:01:01|0.38427
07:01:02|0.38459
07:01:02|0.38459
07:01:05|0.38406
07:01:05|0.38466
07:01:06|0.38466
07:01:08|0.38466
07:01:10|0.38466
07:01:12|0.384
07:01:12|0.384
07:01:14|0.384
07:01:15|0.384
07:01:15|0.38373
07:01:16|0.38373
07:01:17|0.38373
07:01:18|0.38373
07:01:20|0.38373
07:01:21|0.38382
07:01:22|0.3835
07:01:22|0.38316
07:01:23|0.38303
07:01:25|0.383
07:01:25|0.38293
07:01:27|0.38239
07:01:27|0.38235
07:01:29|0.38235
07:01:30|0.38255
07:01:31|0.3826
07:01:31|0.38212
07:01:32|0.38244
07:01:33|0.38237
07:01:34|0.38237
07:01:35|0.38237
07:01:36|0.38237
07:01:37|0.38265
07:01:38|0.38239
07:01:39|0.38227
07:01:40|0.38264
07:01:41|0.38277
07:01:42|0.38277
07:01:43|0.38277
07:01:45|0.38252
07:01:45|0.38252
07:01:46|0.3827
07:01:47|0.38296
07:01:48|0.38296
07:01:49|0.38317
07:01:50|0.38317
07:01:51|0.38317
07:01:53|0.38317
07:01:53|0.38317
07:01:54|0.38317
07:01:55|0.38274
07:01:57|0.38264
07:01:57|0.38241
07:01:58|0.38239
07:02:00|0.38239
07:02:01|0.38281
07:02:01|0.3828
07:02:02|0.3828
07:02:05|0.3828
07:02:06|0.3828
07:02:07|0.383
07:02:08|0.38291
07:02:09|0.38291
07:02:10|0.3833
07:02:12|0.3833
07:02:13|0.3833
07:02:14|0.38324
07:02:15|0.38291
07:02:16|0.38291
07:02:17|0.38291
07:02:18|0.38291
07:02:19|0.38291
07:02:20|0.38332
07:02:21|0.38332
07:02:22|0.38286
07:02:23|0.38286
07:02:24|0.38296
07:02:25|0.38296
07:02:26|0.38296
07:02:27|0.38296
07:02:28|0.38326
07:02:29|0.38326
07:02:30|0.38326
07:02:31|0.38326
07:02:32|0.38296
07:02:33|0.38296
07:02:34|0.38296
07:02:35|0.383
07:02:36|0.383
07:02:37|0.383
07:02:38|0.383
07:02:39|0.38286
07:02:40|0.383
07:02:41|0.383
07:02:42|0.383
07:02:43|0.383
07:02:44|0.383
07:02:45|0.383
07:02:47|0.383
07:02:48|0.383
07:02:49|0.383
07:02:50|0.383
07:02:51|0.383
07:02:52|0.383
07:02:53|0.383
07:02:54|0.38314
07:02:55|0.38314
07:02:56|0.38314
07:02:57|0.38314
07:02:58|0.38323
07:03:00|0.38323
07:03:01|0.38323
07:03:01|0.38323
07:03:02|0.38323
07:03:03|0.38323
07:03:06|0.38349
07:03:06|0.38349
07:03:08|0.38349
07:03:09|0.38349
07:03:11|0.38322
07:03:12|0.38322
07:03:13|0.38318
07:03:15|0.38318
07:03:15|0.38318
07:03:17|0.38318
07:03:17|0.38318
07:03:18|0.38318
07:03:20|0.38318
07:03:20|0.38318
07:03:21|0.38318
07:03:22|0.38318
07:03:23|0.38296
07:03:24|0.38296
07:03:26|0.38322
07:03:26|0.38322
07:03:27|0.38322
07:03:29|0.38322
07:03:30|0.38322
07:03:30|0.38322
07:03:32|0.38322
07:03:33|0.38322
07:03:33|0.38322
07:03:35|0.38322
07:03:35|0.38322
07:03:36|0.38322
07:03:37|0.38322
07:03:38|0.38282
07:03:40|0.38282
07:03:40|0.38323
07:03:42|0.38323
07:03:42|0.38323
07:03:44|0.38325
07:03:44|0.38325
07:03:45|0.38325
07:03:46|0.38325
07:03:48|0.38325
07:03:48|0.38325
07:03:49|0.38325
07:03:51|0.38325
07:03:51|0.38325
07:03:52|0.38325
07:03:53|0.38335
07:03:54|0.38335
07:03:56|0.38335
07:03:56|0.38335
07:03:57|0.38335
07:03:59|0.38335
07:04:00|0.38335
07:04:01|0.38335
07:04:02|0.38335
07:04:03|0.38335
07:04:04|0.38324
07:04:05|0.38324
07:04:07|0.38324
07:04:07|0.3835
07:04:10|0.3835
07:04:10|0.38363
07:04:12|0.38363
07:04:13|0.38363
07:04:14|0.38363
07:04:15|0.38363
07:04:15|0.38371
07:04:17|0.38371
07:04:18|0.38375
07:04:19|0.38396
07:04:19|0.38404
07:04:20|0.38404
07:04:21|0.38414
07:04:23|0.38414
07:04:24|0.38414
07:04:25|0.38414
07:04:26|0.3844
07:04:26|0.3844
07:04:27|0.3844
07:04:28|0.38324
07:04:29|0.38324
07:04:31|0.38324
07:04:31|0.38324
07:04:32|0.38324
07:04:33|0.38339
07:04:35|0.38339
07:04:36|0.3834
07:04:37|0.3834
07:04:37|0.3834
07:04:38|0.3834
07:04:39|0.3834
07:04:41|0.3834
07:04:42|0.38339
07:04:43|0.38339
07:04:44|0.38339
07:04:45|0.38339
07:04:46|0.38339
07:04:47|0.38339
07:04:48|0.38339
07:04:49|0.38339
07:04:50|0.38339
07:04:51|0.38339
07:04:52|0.3835
07:04:53|0.3835
07:04:54|0.3835
07:04:55|0.38322
07:04:56|0.38322
07:04:57|0.38322
07:04:58|0.38322
07:04:59|0.38322
07:05:00|0.38322
07:05:01|0.38322
07:05:02|0.38322
07:05:03|0.38322
07:05:04|0.38322
07:05:05|0.38318
07:05:06|0.38338
07:05:07|0.38339
07:05:08|0.38339
07:05:09|0.38339
07:05:11|0.38339
07:05:13|0.38328
07:05:14|0.3835
07:05:14|0.38373
07:05:15|0.38373
07:05:17|0.38373
07:05:17|0.38373
07:05:18|0.38339
07:05:19|0.38339
07:05:20|0.38339
07:05:22|0.38339
07:05:22|0.38339
07:05:23|0.38339
07:05:24|0.38339
07:05:25|0.38339
07:05:26|0.38339
07:05:27|0.38339
07:05:28|0.38339
07:05:29|0.38339
07:05:30|0.38339
07:05:31|0.38339
07:05:32|0.38339
07:05:33|0.38339
07:05:34|0.38339
07:05:35|0.38339
07:05:37|0.38339
07:05:38|0.38329
07:05:39|0.38329
07:05:41|0.38329
07:05:43|0.38329
07:05:43|0.38326
07:05:44|0.38326
07:05:46|0.38326
07:05:46|0.383
07:05:47|0.383
07:05:48|0.383
07:05:49|0.383
07:05:50|0.383
07:05:51|0.383
07:05:52|0.383
07:05:53|0.383
07:05:54|0.38286
07:05:55|0.38286
07:05:56|0.38286
07:05:57|0.38286
07:05:58|0.3828
07:06:00|0.38272
07:06:00|0.3827
07:06:01|0.38259
07:06:02|0.38259
07:06:03|0.38276
07:06:04|0.38244
07:06:05|0.38244
07:06:06|0.38244
07:06:08|0.38243
07:06:10|0.38243
07:06:10|0.38243
07:06:13|0.38243
07:06:13|0.38259
07:06:14|0.38259
07:06:16|0.38259
07:06:16|0.38259
07:06:17|0.38259
07:06:19|0.38259
07:06:19|0.38259
07:06:20|0.38259
07:06:21|0.38222
07:06:22|0.38269
07:06:24|0.38269
07:06:24|0.38269
07:06:26|0.38269
07:06:26|0.38269
07:06:27|0.38269
07:06:28|0.38269
07:06:29|0.38269
07:06:30|0.38269
07:06:31|0.38269
07:06:32|0.38269
07:06:33|0.38269
07:06:35|0.38241
07:06:35|0.38279
07:06:36|0.38279
07:06:37|0.38279
07:06:38|0.38279
07:06:39|0.38269
07:06:40|0.38269
07:06:41|0.38269
07:06:42|0.38259
07:06:43|0.38259
07:06:44|0.38238
07:06:45|0.38238
07:06:46|0.38259
07:06:47|0.38259
07:06:48|0.38259
07:06:49|0.38259
07:06:50|0.38233
07:06:51|0.38233
07:06:52|0.38233
07:06:54|0.38225
07:06:55|0.38225
07:06:56|0.38225
07:06:57|0.38225
07:06:58|0.3822
07:06:59|0.38204
07:07:00|0.38204
07:07:01|0.38204
07:07:02|0.38204
07:07:03|0.382
07:07:04|0.382
07:07:05|0.382
07:07:06|0.382
07:07:07|0.382
07:07:08|0.382
07:07:09|0.382
07:07:10|0.382
07:07:12|0.38192
07:07:14|0.38183
07:07:15|0.38183
07:07:16|0.38183
07:07:17|0.38183
07:07:18|0.38183
07:07:18|0.38196
07:07:20|0.38196
07:07:21|0.38196
07:07:21|0.38209
07:07:23|0.38209
07:07:23|0.38222
07:07:25|0.38236
07:07:27|0.38236
07:07:27|0.38271
07:07:28|0.38271
07:07:29|0.38244
07:07:30|0.38261
07:07:31|0.38261
07:07:32|0.38261
07:07:33|0.38265
07:07:34|0.38265
07:07:36|0.38265
07:07:36|0.38206
07:07:37|0.38206
07:07:38|0.38206
07:07:39|0.38206
07:07:40|0.38206
07:07:41|0.38206
07:07:42|0.38206
07:07:43|0.38206
07:07:44|0.38206
07:07:45|0.38206
07:07:46|0.38206
07:07:47|0.38206
07:07:48|0.38206
07:07:49|0.38265
07:07:50|0.38265
07:07:51|0.38265
07:07:52|0.383
07:07:53|0.383
07:07:54|0.383
07:07:55|0.383
07:07:56|0.38298
07:07:57|0.38298
07:07:58|0.383
07:07:59|0.383
07:08:00|0.383
07:08:01|0.38317
07:08:03|0.38292
07:08:03|0.38313
07:08:04|0.38313
07:08:05|0.38313
07:08:06|0.38313
07:08:07|0.38292
07:08:08|0.38292
07:08:10|0.38281
07:08:11|0.3828
07:08:13|0.38279
07:08:14|0.38279
07:08:15|0.38279
07:08:16|0.38236
07:08:17|0.38236
07:08:18|0.38236
07:08:19|0.38236
07:08:20|0.38236
07:08:21|0.38236
07:08:22|0.38264
07:08:23|0.38264
07:08:24|0.38264
07:08:25|0.38264
07:08:26|0.38264
07:08:27|0.38264
07:08:28|0.38264
07:08:29|0.38256
07:08:30|0.38256
07:08:31|0.38256
07:08:32|0.38256
07:08:33|0.38256
07:08:34|0.38247
07:08:35|0.38247
07:08:36|0.38221
07:08:37|0.38221
07:08:38|0.382
07:08:39|0.382
07:08:40|0.38197
07:08:41|0.38197
07:08:42|0.38197
07:08:43|0.382
07:08:44|0.382
07:08:45|0.382
07:08:46|0.382
07:08:47|0.382
07:08:48|0.382
07:08:49|0.382
07:08:50|0.382
07:08:51|0.382
07:08:53|0.382
07:08:54|0.38126
07:08:54|0.38126
07:08:55|0.38161
07:08:58|0.38161
07:08:58|0.38161
07:08:59|0.38151
07:09:00|0.38151
07:09:01|0.38151
07:09:02|0.38151
07:09:03|0.38151
07:09:04|0.38151
07:09:05|0.38145
07:09:06|0.38145
07:09:07|0.38186
07:09:08|0.38186
07:09:09|0.382
07:09:11|0.3818
07:09:13|0.38227
07:09:14|0.38213
07:09:15|0.38207
07:09:16|0.38207
07:09:17|0.38207
07:09:18|0.38207
07:09:19|0.38207
07:09:20|0.382
07:09:21|0.38197
07:09:22|0.38197
07:09:24|0.38197
07:09:25|0.38188
07:09:26|0.38185
07:09:27|0.38185
07:09:27|0.38185
07:09:29|0.38156
07:09:30|0.38151
07:09:31|0.38151
07:09:32|0.38145
07:09:33|0.38145
07:09:34|0.38145
07:09:35|0.38145
07:09:36|0.38145
07:09:37|0.38153
07:09:38|0.38145
07:09:40|0.38145
07:09:40|0.38156
07:09:41|0.38156
07:09:42|0.38156
07:09:44|0.38156
07:09:44|0.38145
07:09:46|0.3813
07:09:46|0.3813
07:09:47|0.38145
07:09:48|0.38114
07:09:49|0.38097
07:09:51|0.38075
07:09:51|0.38
07:09:52|0.37978
07:09:53|0.37956
07:09:54|0.37946
07:09:55|0.37932
07:09:56|0.37929
07:09:57|0.37929
07:09:58|0.37929
07:09:59|0.3793
07:10:00|0.37931
07:10:01|0.37931
07:10:02|0.37965
07:10:03|0.3793
07:10:04|0.37948
07:10:05|0.37948
07:10:06|0.37948
07:10:07|0.37975
07:10:08|0.37942
07:10:09|0.37976
07:10:10|0.3798
07:10:12|0.37987
07:10:13|0.38024
07:10:14|0.38024
07:10:15|0.38023
07:10:16|0.37991
07:10:17|0.37991
07:10:18|0.37991
07:10:19|0.38085
07:10:20|0.38085
07:10:21|0.38085
07:10:22|0.38085
07:10:23|0.38078
07:10:24|0.38078
07:10:25|0.38041
07:10:26|0.38041
07:10:27|0.38041
07:10:29|0.38041
07:10:30|0.38041
07:10:30|0.38021
07:10:32|0.38021
07:10:33|0.38033
07:10:34|0.38033
07:10:35|0.38033
07:10:36|0.38038
07:10:37|0.38038
07:10:38|0.38038
07:10:39|0.38065
07:10:39|0.38083
07:10:41|0.38038
07:10:42|0.38038
07:10:42|0.38016
07:10:43|0.38016
07:10:44|0.38013
07:10:46|0.38013
07:10:47|0.38047
07:10:48|0.3807
07:10:49|0.3807
07:10:50|0.3807
07:10:51|0.3807
07:10:52|0.3807
07:10:53|0.3807
07:10:54|0.3807
07:10:55|0.3807
07:10:56|0.3807
07:10:57|0.3807
07:10:58|0.3807
07:10:59|0.3807
07:11:00|0.38066
07:11:01|0.38066
07:11:02|0.38066
07:11:03|0.38013
07:11:04|0.38013
07:11:05|0.38013
07:11:06|0.38013
07:11:07|0.38032
07:11:08|0.38
07:11:09|0.38
07:11:10|0.38023
07:11:11|0.38023
07:11:12|0.37991
07:11:14|0.37991
07:11:15|0.37991
07:11:15|0.3791
07:11:17|0.37903
07:11:19|0.37903
07:11:20|0.37911
07:11:21|0.37909
07:11:22|0.37909
07:11:22|0.37901
07:11:24|0.37892
07:11:25|0.37891
07:11:25|0.37844
07:11:27|0.37844
07:11:28|0.37844
07:11:29|0.37844
07:11:29|0.37844
07:11:31|0.37844
07:11:32|0.37844
07:11:33|0.37844
07:11:33|0.37844
07:11:35|0.37877
07:11:36|0.37877
07:11:36|0.37846
07:11:37|0.37846
07:11:39|0.37844
07:11:39|0.37871
07:11:40|0.37871
07:11:42|0.37871
07:11:42|0.37871
07:11:43|0.37871
07:11:45|0.37891
07:11:45|0.37883
07:11:47|0.37904
07:11:48|0.37904
07:11:49|0.3792
07:11:50|0.3792
07:11:51|0.37862
07:11:53|0.37862
07:11:53|0.37864
07:11:54|0.37864
07:11:55|0.37864
07:11:56|0.37864
07:11:57|0.37871
07:11:58|0.37871
07:11:59|0.37871
07:12:00|0.37871
07:12:01|0.3789
07:12:02|0.3789
07:12:03|0.3789
07:12:04|0.379
07:12:05|0.37879
07:12:06|0.37879
07:12:07|0.37879
07:12:08|0.37914
07:12:10|0.37914
07:12:10|0.37913
07:12:11|0.37912
07:12:12|0.37912
07:12:14|0.37912
07:12:15|0.37912
07:12:17|0.37906
07:12:19|0.37906
07:12:20|0.37879
07:12:21|0.37879
07:12:22|0.37879
07:12:23|0.37895
07:12:24|0.37895
07:12:25|0.37895
07:12:26|0.37865
07:12:27|0.37865
07:12:28|0.37865
07:12:29|0.37865
07:12:30|0.37871
07:12:31|0.37865
07:12:32|0.37865
07:12:33|0.37865
07:12:34|0.37865
07:12:35|0.37865
07:12:36|0.37865
07:12:37|0.37846
07:12:38|0.37837
07:12:39|0.37831
07:12:40|0.37836
07:12:41|0.37836
07:12:42|0.37851
07:12:43|0.37878
07:12:44|0.37878
07:12:45|0.37878
07:12:46|0.37882
07:12:47|0.37895
07:12:48|0.37895
07:12:49|0.37895
07:12:50|0.37895
07:12:51|0.37883
07:12:52|0.37883
07:12:53|0.37883
07:12:54|0.37883
07:12:55|0.37883
07:12:56|0.37883
07:12:57|0.37895
07:12:58|0.37895
07:12:59|0.37885
07:13:00|0.3792
07:13:01|0.3792
07:13:02|0.3792
07:13:03|0.3792
07:13:04|0.37876
07:13:05|0.37876
07:13:06|0.37876
07:13:07|0.37876
07:13:08|0.37918
07:13:09|0.37918
07:13:10|0.37918
07:13:11|0.37918
07:13:12|0.37918
07:13:13|0.37918
07:13:14|0.37918
07:13:16|0.37878
07:13:17|0.37878
07:13:18|0.37878
07:13:19|0.37878
07:13:20|0.37878
07:13:21|0.37878
07:13:22|0.37878
07:13:23|0.37878
07:13:25|0.37876
07:13:26|0.37876
07:13:26|0.37865
07:13:28|0.37865
07:13:29|0.37889
07:13:30|0.37916
07:13:32|0.37916
07:13:33|0.37878
07:13:34|0.37903
07:13:35|0.37903
07:13:36|0.37903
07:13:37|0.37903
07:13:37|0.37903
07:13:39|0.37903
07:13:39|0.37903
07:13:41|0.37903
07:13:43|0.37872
07:13:43|0.37901
07:13:45|0.37902
07:13:45|0.37867
07:13:46|0.37866
07:13:47|0.37866
07:13:48|0.37882
07:13:49|0.37882
07:13:50|0.37823
07:13:51|0.37823
07:13:52|0.37823
07:13:53|0.37823
07:13:54|0.37823
07:13:56|0.37833
07:13:56|0.37832
07:13:58|0.37851
07:13:59|0.37851
07:14:00|0.37851
07:14:00|0.37851
07:14:02|0.37851
07:14:03|0.37851
07:14:03|0.37824
07:14:05|0.37824
07:14:06|0.37824
07:14:07|0.37841
07:14:07|0.37851
07:14:09|0.3788
07:14:10|0.37881
07:14:11|0.37881
07:14:12|0.37881
07:14:13|0.37881
07:14:14|0.37881
07:14:16|0.37881
07:14:16|0.37881
07:14:18|0.37881
07:14:18|0.37881
07:14:20|0.3785
07:14:20|0.3785
07:14:22|0.3785
07:14:24|0.37884
07:14:25|0.3788
07:14:25|0.3788
07:14:26|0.3788
07:14:28|0.3788
07:14:29|0.3788
07:14:30|0.3788
07:14:31|0.37858
07:14:32|0.37858
07:14:33|0.37858
07:14:33|0.37858
07:14:35|0.37857
07:14:36|0.37857
07:14:37|0.37858
07:14:38|0.37858
07:14:39|0.37858
07:14:39|0.37858
07:14:40|0.37858
07:14:42|0.37858
07:14:43|0.37858
07:14:43|0.37863
07:14:44|0.3785
07:14:46|0.37821
07:14:47|0.37803
07:14:48|0.37826
07:14:49|0.37826
07:14:50|0.37806
07:14:50|0.37806
07:14:52|0.37854
07:14:53|0.37854
07:14:54|0.37854
07:14:55|0.37854
07:14:55|0.37854
07:14:56|0.37804
07:14:58|0.37802
07:14:58|0.37821
07:15:00|0.378
07:15:01|0.378
07:15:02|0.37792
07:15:03|0.37792
07:15:04|0.37792
07:15:05|0.37792
07:15:06|0.37792
07:15:06|0.37792
07:15:07|0.37787
07:15:08|0.37787
07:15:10|0.37777
07:15:11|0.37755
07:15:11|0.37755
07:15:13|0.37764
07:15:14|0.3776
07:15:15|0.37755
07:15:17|0.37755
07:15:18|0.37764
07:15:19|0.37764
07:15:21|0.37765
07:15:21|0.37767
07:15:22|0.37767
07:15:23|0.37767
07:15:24|0.37767
07:15:25|0.37767
07:15:26|0.37778
07:15:27|0.37778
07:15:28|0.37784
07:15:29|0.37784
07:15:30|0.37784
07:15:31|0.37784
07:15:32|0.378
07:15:34|0.378
07:15:35|0.37827
07:15:36|0.37827
07:15:37|0.37827
07:15:38|0.378
07:15:39|0.37813
07:15:40|0.3782
07:15:41|0.3782
07:15:42|0.3782
07:15:43|0.3782
07:15:44|0.3782
07:15:45|0.3782
07:15:46|0.3782
07:15:47|0.378
07:15:48|0.37805
07:15:49|0.37767
07:15:50|0.37797
07:15:51|0.37767
07:15:52|0.37767
07:15:53|0.37767
07:15:54|0.37767
07:15:55|0.37752
07:15:56|0.37752
07:15:57|0.37752
07:15:58|0.37723
07:15:59|0.37722
07:16:00|0.37691
07:16:01|0.37685
07:16:02|0.37685
07:16:03|0.37685
07:16:04|0.37685
07:16:05|0.3762
07:16:06|0.3762
07:16:07|0.3762
07:16:08|0.37609
07:16:09|0.37609
07:16:10|0.376
07:16:11|0.37594
07:16:12|0.37585
07:16:13|0.37584
07:16:14|0.37582
07:16:15|0.37582
07:16:16|0.37549
07:16:18|0.37526
07:16:20|0.37524
07:16:20|0.37573
07:16:22|0.37537
07:16:24|0.37524
07:16:24|0.37522
07:16:26|0.37522
07:16:26|0.37515
07:16:28|0.37515
07:16:29|0.37515
07:16:29|0.375
07:16:30|0.375
07:16:32|0.37506
07:16:33|0.37541
07:16:33|0.37541
07:16:35|0.37541
07:16:35|0.37528
07:16:37|0.37541
07:16:37|0.37548
07:16:39|0.376
07:16:39|0.37637
07:16:41|0.37661
07:16:41|0.37622
07:16:42|0.37622
07:16:44|0.37622
07:16:44|0.37622
07:16:46|0.37622
07:16:47|0.37622
07:16:48|0.37622
07:16:49|0.37602
07:16:50|0.376
07:16:51|0.376
07:16:51|0.376
07:16:53|0.376
07:16:54|0.376
07:16:55|0.37569
07:16:56|0.37569
07:16:56|0.37569
07:16:58|0.37569
07:16:59|0.37621
07:17:00|0.3758
07:17:01|0.3758
07:17:02|0.3758
07:17:03|0.3758
07:17:03|0.37602
07:17:04|0.37602
07:17:06|0.37602
07:17:06|0.37555
07:17:08|0.37555
07:17:08|0.37555
07:17:10|0.37555
07:17:11|0.37561
07:17:12|0.37585
07:17:13|0.37555
07:17:13|0.37561
07:17:14|0.37555
07:17:15|0.37555
07:17:16|0.37555
07:17:19|0.37548
07:17:20|0.37548
07:17:22|0.37555
07:17:23|0.37555
07:17:24|0.37572
07:17:25|0.37572
07:17:26|0.37586
07:17:27|0.37587
07:17:28|0.37615
07:17:29|0.37615
07:17:30|0.37615
07:17:31|0.37607
07:17:32|0.37548
07:17:33|0.37548
07:17:34|0.37548
07:17:35|0.37548
07:17:36|0.37548
07:17:37|0.37558
07:17:38|0.37558
07:17:39|0.37558
07:17:40|0.37558
07:17:42|0.37558
07:17:43|0.37553
07:17:44|0.37553
07:17:44|0.37558
07:17:45|0.37554
07:17:46|0.37551
07:17:47|0.37558
07:17:49|0.37554
07:17:50|0.37554
07:17:51|0.37554
07:17:51|0.37529
07:17:52|0.37552
07:17:53|0.37552
07:17:55|0.37552
07:17:56|0.37527
07:17:57|0.37523
07:17:59|0.37524
07:17:59|0.37523
07:18:00|0.37523
07:18:01|0.37523
07:18:02|0.37522
07:18:03|0.37522
07:18:04|0.37506
07:18:05|0.37498
07:18:06|0.37496
07:18:07|0.37492
07:18:09|0.37492
07:18:09|0.37492
07:18:10|0.37506
07:18:11|0.37492
07:18:12|0.37522
07:18:13|0.37499
07:18:14|0.37492
07:18:15|0.37492
07:18:16|0.37489
07:18:17|0.37508
07:18:19|0.37504
07:18:20|0.37483
07:18:22|0.37457
07:18:23|0.37441
07:18:25|0.37441
07:18:25|0.37476
07:18:26|0.37476
07:18:28|0.37476
07:18:28|0.37476
07:18:29|0.37476
07:18:31|0.37452
07:18:32|0.37454
07:18:33|0.37448
07:18:34|0.37431
07:18:35|0.37451
07:18:35|0.37451
07:18:37|0.37427
07:18:38|0.37427
07:18:38|0.37427
07:18:39|0.37427
07:18:41|0.37427
07:18:42|0.37427
07:18:43|0.37427
07:18:44|0.37427
07:18:45|0.37427
07:18:45|0.37427
07:18:46|0.37427
07:18:47|0.37427
07:18:49|0.37427
07:18:50|0.37427
07:18:50|0.37427
07:18:51|0.37427
07:18:53|0.37427
07:18:53|0.37427
07:18:54|0.37416
07:18:55|0.37411
07:18:56|0.37411
07:18:58|0.37379
07:18:59|0.37364
07:19:00|0.37364
07:19:01|0.37364
07:19:02|0.37364
07:19:03|0.37364
07:19:04|0.37399
07:19:04|0.37399
07:19:06|0.37399
07:19:07|0.37399
07:19:07|0.37399
07:19:08|0.37399
07:19:09|0.37399
07:19:10|0.37399
07:19:12|0.37399
07:19:13|0.37399
07:19:13|0.37399
07:19:14|0.37399
07:19:16|0.37399
07:19:16|0.37364
07:19:17|0.37363
07:19:18|0.3735
07:19:21|0.37363
07:19:22|0.3735
07:19:23|0.3735
07:19:24|0.37363
07:19:25|0.37346
07:19:27|0.3736
07:19:28|0.3736
07:19:29|0.3736
07:19:30|0.37375
07:19:31|0.37375
07:19:32|0.37375
07:19:33|0.37375
07:19:34|0.37375
07:19:35|0.37375
07:19:36|0.37375
07:19:37|0.37375
07:19:39|0.37346
07:19:39|0.37346
07:19:41|0.37346
07:19:42|0.37346
07:19:43|0.37344
07:19:44|0.37344
07:19:45|0.37344
07:19:46|0.37344
07:19:46|0.37344
07:19:47|0.37352
07:19:48|0.37352
07:19:49|0.37352
07:19:50|0.37358
07:19:51|0.37358
07:19:52|0.37358
07:19:54|0.37361
07:19:54|0.37361
07:19:55|0.37361
07:19:56|0.37361
07:19:58|0.37361
07:19:59|0.37361
07:20:00|0.37361
07:20:00|0.37361
07:20:02|0.37361
07:20:03|0.37361
07:20:03|0.37362
07:20:04|0.374
07:20:05|0.3741
07:20:06|0.37424
07:20:07|0.3745
07:20:08|0.37445
07:20:09|0.37402
07:20:10|0.37371
07:20:11|0.37371
07:20:12|0.37407
07:20:13|0.37374
07:20:14|0.37374
07:20:16|0.37444
07:20:16|0.374
07:20:17|0.374
07:20:18|0.37405
07:20:20|0.37464
07:20:22|0.37464
07:20:23|0.37464
07:20:24|0.37444
07:20:25|0.37444
07:20:26|0.37444
07:20:28|0.37449
07:20:30|0.3749
07:20:31|0.37487
07:20:32|0.37487
07:20:34|0.37487
07:20:35|0.37487
07:20:36|0.37487
07:20:37|0.37422
07:20:38|0.37422
07:20:39|0.37462
07:20:40|0.37462
07:20:41|0.37439
07:20:42|0.37422
07:20:43|0.37422
07:20:44|0.37444
07:20:45|0.37416
07:20:46|0.37416
07:20:47|0.37416
07:20:48|0.37392
07:20:49|0.37398
07:20:50|0.37402
07:20:51|0.37402
07:20:52|0.37402
07:20:53|0.37402
07:20:54|0.37402
07:20:55|0.37368
07:20:56|0.37368
07:20:57|0.37368
07:20:58|0.37368
07:20:59|0.37368
07:21:00|0.37368
07:21:01|0.37409
07:21:02|0.37438
07:21:04|0.37438
07:21:04|0.37438
07:21:07|0.37428
07:21:07|0.37428
07:21:08|0.37428
07:21:09|0.37428
07:21:10|0.37422
07:21:12|0.37422
07:21:13|0.37418
07:21:14|0.37414
07:21:15|0.37414
07:21:16|0.37414
07:21:17|0.37414
07:21:18|0.37374
07:21:19|0.37374
07:21:20|0.37374
07:21:21|0.37374
07:21:23|0.37422
07:21:25|0.3741
07:21:26|0.3741
07:21:27|0.3741
07:21:27|0.37375
07:21:29|0.37375
07:21:29|0.37409
07:21:31|0.37409
07:21:32|0.37409
07:21:33|0.37409
07:21:34|0.37409
07:21:35|0.37409
07:21:36|0.374
07:21:37|0.37409
07:21:38|0.37423
07:21:39|0.37423
07:21:40|0.37423
07:21:41|0.37423
07:21:42|0.374
07:21:43|0.374
07:21:44|0.37413
07:21:45|0.37413
07:21:47|0.374
07:21:48|0.374
07:21:49|0.374
07:21:50|0.374
07:21:51|0.37423
07:21:52|0.37461
07:21:53|0.37464
07:21:54|0.37464
07:21:55|0.37411
07:21:56|0.37444
07:21:57|0.37444
07:21:58|0.37422
07:21:59|0.37463
07:22:00|0.37463
07:22:01|0.37469
07:22:02|0.37436
07:22:03|0.37436
07:22:04|0.37467
07:22:05|0.37465
07:22:06|0.37465
07:22:07|0.37465
07:22:08|0.3745
07:22:09|0.37456
07:22:10|0.37456
07:22:11|0.37456
07:22:12|0.37456
07:22:13|0.37456
07:22:15|0.37456
07:22:15|0.37456
07:22:16|0.37456
07:22:17|0.37436
07:22:18|0.37436
07:22:19|0.37436
07:22:21|0.37428
07:22:21|0.3744
07:22:24|0.37436
07:22:24|0.37436
07:22:26|0.37411
07:22:27|0.37411
07:22:28|0.37411
07:22:29|0.374
07:22:30|0.374
07:22:32|0.374
07:22:32|0.374
07:22:34|0.37376
07:22:35|0.37376
07:22:36|0.37375
07:22:37|0.37375
07:22:38|0.37397
07:22:39|0.37397
07:22:41|0.374
07:22:42|0.374
07:22:43|0.374
07:22:44|0.374
07:22:45|0.37456
07:22:46|0.37456
07:22:47|0.37456
07:22:47|0.374
07:22:49|0.374
07:22:50|0.37402
07:22:51|0.37402
07:22:52|0.37402
07:22:53|0.37402
07:22:54|0.37402
07:22:54|0.37402
07:22:55|0.37416
07:22:56|0.374
07:22:58|0.37402
07:22:59|0.37402
07:23:00|0.37402
07:23:01|0.374
07:23:02|0.37409
07:23:03|0.374
07:23:04|0.374
07:23:05|0.37369
07:23:06|0.37369
07:23:07|0.37361
07:23:07|0.37361
07:23:08|0.37361
07:23:10|0.37361
07:23:11|0.37361
07:23:11|0.37361
07:23:13|0.37369
07:23:13|0.37363
07:23:15|0.3739
07:23:16|0.3739
07:23:17|0.3739
07:23:18|0.37359
07:23:19|0.37359
07:23:20|0.37337
07:23:21|0.37337
07:23:22|0.37333
07:23:22|0.37316
07:23:25|0.37316
07:23:25|0.373
07:23:27|0.37295
07:23:28|0.37288
07:23:29|0.37287
07:23:31|0.37283
07:23:33|0.37286
07:23:34|0.37299
07:23:35|0.37299
07:23:35|0.37283
07:23:37|0.37279
07:23:38|0.37279
07:23:39|0.37279
07:23:40|0.3726
07:23:42|0.3726
07:23:42|0.37255
07:23:45|0.37246
07:23:46|0.37287
07:23:47|0.37287
07:23:48|0.37287
07:23:49|0.37251
07:23:50|0.37251
07:23:51|0.37251
07:23:51|0.37299
07:23:52|0.37316
07:23:53|0.37316
07:23:54|0.37353
07:23:55|0.37353
07:23:56|0.37351
07:23:57|0.37351
07:23:58|0.37311
07:23:59|0.37284
07:24:01|0.37286
07:24:01|0.37286
07:24:03|0.37286
07:24:03|0.37288
07:24:04|0.37291
07:24:05|0.37292
07:24:07|0.37327
07:24:08|0.37327
07:24:09|0.37327
07:24:10|0.37327
07:24:11|0.37327
07:24:13|0.37298
07:24:15|0.37298
07:24:15|0.37341
07:24:16|0.37341
07:24:17|0.37341
07:24:18|0.37341
07:24:19|0.37342
07:24:20|0.37294
07:24:21|0.37294
07:24:23|0.37341
07:24:23|0.37341
07:24:24|0.37341
07:24:25|0.37341
07:24:26|0.37334
07:24:28|0.37354
07:24:28|0.37354
07:24:29|0.37391
07:24:30|0.37391
07:24:32|0.374
07:24:33|0.3746
07:24:34|0.3749
07:24:36|0.37503
07:24:36|0.37507
07:24:38|0.37463
07:24:39|0.37521
07:24:40|0.37478
07:24:42|0.3753
07:24:42|0.37446
07:24:43|0.37417
07:24:44|0.37417
07:24:45|0.37417
07:24:46|0.37417
07:24:47|0.37477
07:24:48|0.37466
07:24:49|0.37458
07:24:50|0.37458
07:24:51|0.37458
07:24:53|0.37458
07:24:53|0.37461
07:24:55|0.37461
07:24:55|0.37461
07:24:57|0.3745
07:24:58|0.3745
07:24:58|0.37473
07:25:00|0.37473
07:25:00|0.37491
07:25:01|0.37481
07:25:04|0.37489
07:25:04|0.37489
07:25:06|0.37489
07:25:07|0.37489
07:25:08|0.37489
07:25:09|0.37501
07:25:10|0.37501
07:25:11|0.37512
07:25:12|0.37512
07:25:13|0.3753
07:25:14|0.3753
07:25:15|0.3753
07:25:16|0.3753
07:25:17|0.3753
07:25:18|0.3753
07:25:19|0.3753
07:25:20|0.3753
07:25:21|0.3753
07:25:22|0.3752
07:25:23|0.3752
07:25:24|0.3752
07:25:25|0.3752
07:25:27|0.37551
07:25:28|0.37551
07:25:29|0.37551
07:25:30|0.37539
07:25:31|0.37539
07:25:33|0.37539
07:25:34|0.37539
07:25:35|0.37539
07:25:36|0.37539
07:25:37|0.37539
07:25:38|0.37539
07:25:39|0.37544
07:25:40|0.37544
07:25:41|0.37544
07:25:42|0.37542
07:25:43|0.37502
07:25:44|0.37502
07:25:45|0.37555
07:25:46|0.37555
07:25:47|0.37555
07:25:48|0.37555
07:25:49|0.37542
07:25:50|0.37542
07:25:51|0.37542
07:25:52|0.37542
07:25:53|0.37542
07:25:54|0.37542
07:25:55|0.37542
07:25:56|0.37542
07:25:57|0.37542
07:25:58|0.37542
07:26:00|0.37542
07:26:00|0.37542
07:26:01|0.37555
07:26:02|0.37555
07:26:03|0.37555
07:26:05|0.37555
07:26:05|0.37555
07:26:07|0.37555
07:26:07|0.37562
07:26:08|0.37562
07:26:09|0.37566
07:26:10|0.37566
07:26:11|0.37566
07:26:12|0.37566
07:26:14|0.37566
07:26:14|0.37534
07:26:15|0.37534
07:26:16|0.37584
07:26:17|0.37584
07:26:19|0.37584
07:26:20|0.37591
07:26:20|0.37591
07:26:22|0.37603
07:26:22|0.37604
07:26:23|0.37604
07:26:24|0.37565
07:26:25|0.37598
07:26:27|0.37598
07:26:28|0.37598
07:26:29|0.37598
07:26:29|0.37598
07:26:31|0.37598
07:26:33|0.37598
07:26:33|0.37598
07:26:35|0.37598
07:26:36|0.37588
07:26:37|0.37588
07:26:38|0.37561
07:26:39|0.37561
07:26:40|0.37561
07:26:41|0.37561
07:26:42|0.37561
07:26:43|0.37561
07:26:44|0.37561
07:26:45|0.37561
07:26:46|0.37561
07:26:47|0.37561
07:26:48|0.37561
07:26:49|0.37561
07:26:50|0.37561
07:26:51|0.37561
07:26:52|0.37561
07:26:53|0.37561
07:26:54|0.37561
07:26:55|0.37561
07:26:56|0.37561
07:26:57|0.37561
07:26:58|0.37561
07:26:59|0.37578
07:27:00|0.3758
07:27:01|0.3758
07:27:02|0.37588
07:27:04|0.37588
07:27:04|0.37588
07:27:05|0.37588
07:27:08|0.37588
07:27:08|0.37588
07:27:09|0.37588
07:27:11|0.37588
07:27:11|0.37588
07:27:12|0.37588
07:27:14|0.37588
07:27:15|0.3758
07:27:16|0.3758
07:27:17|0.37567
07:27:18|0.37567
07:27:19|0.37561
07:27:20|0.37547
07:27:21|0.37547
07:27:22|0.37547
07:27:23|0.37547
07:27:24|0.37547
07:27:25|0.3758
07:27:26|0.3758
07:27:27|0.3758
07:27:29|0.3758
07:27:30|0.3758
07:27:31|0.3758
07:27:32|0.3758
07:27:33|0.3758
07:27:34|0.3758
07:27:35|0.37555
07:27:36|0.37555
07:27:37|0.37569
07:27:38|0.37569
07:27:39|0.37554
07:27:40|0.37554
07:27:41|0.37547
07:27:42|0.37547
07:27:43|0.37547
07:27:45|0.37547
07:27:45|0.37547
07:27:46|0.37547
07:27:47|0.37547
07:27:48|0.37547
07:27:49|0.37547
07:27:50|0.37568
07:27:52|0.37534
07:27:53|0.37534
07:27:54|0.37545
07:27:55|0.37545
07:27:56|0.37545
07:27:57|0.3754
07:27:58|0.3754
07:27:59|0.3754
07:28:00|0.3754
07:28:01|0.3754
07:28:02|0.3754
07:28:03|0.3754
07:28:04|0.3754
07:28:05|0.37535
07:28:06|0.37545
07:28:07|0.37545
07:28:08|0.375
07:28:09|0.375
07:28:10|0.375
07:28:12|0.375
07:28:12|0.375
07:28:14|0.375
07:28:14|0.375
07:28:15|0.37501
07:28:16|0.37501
07:28:18|0.37501
07:28:18|0.37505
07:28:20|0.37501
07:28:20|0.37501
07:28:21|0.37545
07:28:23|0.37545
07:28:24|0.37545
07:28:26|0.37548
07:28:27|0.37548
07:28:28|0.37548
07:28:28|0.37548
07:28:29|0.3755
07:28:31|0.3755
07:28:32|0.3755
07:28:33|0.3755
07:28:34|0.37545
07:28:36|0.37545
07:28:37|0.37545
07:28:38|0.37545
07:28:39|0.37545
07:28:40|0.37576
07:28:41|0.37576
07:28:42|0.37576
07:28:43|0.37576
07:28:44|0.37577
07:28:45|0.37577
07:28:46|0.37576
07:28:47|0.37576
07:28:48|0.37576
07:28:49|0.37576
07:28:50|0.37576
07:28:51|0.37576
07:28:52|0.37576
07:28:53|0.37587
07:28:54|0.37576
07:28:55|0.37576
07:28:56|0.37576
07:28:57|0.37576
07:28:58|0.37576
07:28:59|0.3756
07:29:00|0.3756
07:29:01|0.3756
07:29:02|0.3756
07:29:03|0.37576
07:29:04|0.37567
07:29:05|0.37567
07:29:06|0.3758
07:29:07|0.3758
07:29:09|0.3758
07:29:10|0.37573
07:29:10|0.376
07:29:12|0.37623
07:29:13|0.37627
07:29:14|0.37627
07:29:14|0.37639
07:29:16|0.37639
07:29:16|0.37639
07:29:18|0.37639
07:29:19|0.37639
07:29:20|0.37639
07:29:21|0.37657
07:29:22|0.37657
07:29:23|0.37657
07:29:23|0.37657
07:29:24|0.37657
07:29:26|0.37657
07:29:27|0.37657
07:29:27|0.37657
07:29:28|0.37657
07:29:31|0.37657
07:29:32|0.37657
07:29:34|0.37657
07:29:35|0.37662
07:29:37|0.37662
07:29:38|0.37662
07:29:39|0.37662
07:29:40|0.37605
07:29:41|0.37619
07:29:42|0.37619
07:29:43|0.37619
07:29:44|0.37576
07:29:45|0.37576
07:29:46|0.37576
07:29:47|0.37576
07:29:48|0.37576
07:29:49|0.37599
07:29:50|0.37599
07:29:51|0.37599
07:29:52|0.37614
07:29:53|0.37614
07:29:54|0.37616
07:29:55|0.37616
07:29:56|0.37616
07:29:57|0.37616
07:29:58|0.37616
07:29:59|0.37616
07:30:00|0.37616
07:30:02|0.37616
07:30:03|0.37616
07:30:04|0.37614
07:30:05|0.37616
07:30:06|0.37616
07:30:07|0.37616
07:30:08|0.37616
07:30:09|0.37616
07:30:10|0.37616
07:30:11|0.37616
07:30:12|0.37648
07:30:13|0.37648
07:30:14|0.376
07:30:15|0.37643
07:30:16|0.37643
07:30:17|0.37643
07:30:18|0.37616
07:30:19|0.37616
07:30:20|0.37599
07:30:21|0.37599
07:30:22|0.37599
07:30:23|0.37599
07:30:24|0.37599
07:30:25|0.37599
07:30:26|0.37599
07:30:27|0.37599
07:30:28|0.37599
07:30:29|0.37599
07:30:30|0.37599
07:30:32|0.37599
07:30:34|0.37599
07:30:35|0.37599
07:30:36|0.37599
07:30:36|0.37586
07:30:38|0.37534
07:30:39|0.37534
07:30:40|0.37492
07:30:41|0.37492
07:30:42|0.37499
07:30:43|0.375
07:30:44|0.375
07:30:45|0.37483
07:30:46|0.37483
07:30:47|0.3748
07:30:48|0.3748
07:30:49|0.37483
07:30:50|0.3748
07:30:51|0.37458
07:30:53|0.37474
07:30:53|0.37449
07:30:54|0.37435
07:30:56|0.37435
07:30:57|0.37435
07:30:57|0.37429
07:30:59|0.37458
07:30:59|0.37421
07:31:00|0.37416
07:31:02|0.3743
07:31:03|0.3743
07:31:04|0.37416
07:31:04|0.37416
07:31:05|0.37416
07:31:06|0.37416
07:31:08|0.37416
07:31:09|0.37416
07:31:10|0.37416
07:31:11|0.37416
07:31:11|0.3746
07:31:12|0.3746
07:31:13|0.3746
07:31:14|0.3746
07:31:16|0.3746
07:31:18|0.3746
07:31:19|0.3746
07:31:20|0.3746
07:31:21|0.3746
07:31:21|0.37435
07:31:22|0.37435
07:31:23|0.37435
07:31:24|0.37435
07:31:25|0.37435
07:31:26|0.37435
07:31:27|0.37435
07:31:29|0.37435
07:31:29|0.37435
07:31:30|0.37435
07:31:32|0.37435
07:31:34|0.3745
07:31:35|0.3745
07:31:36|0.3745
07:31:37|0.3745
07:31:38|0.3745
07:31:40|0.3745
07:31:41|0.3745
07:31:42|0.37454
07:31:43|0.37416
07:31:44|0.37416
07:31:45|0.37416
07:31:46|0.37416
07:31:47|0.37443
07:31:48|0.37403
07:31:49|0.37403
07:31:50|0.37403
07:31:51|0.37354
07:31:52|0.37354
07:31:53|0.37367
07:31:54|0.37367
07:31:55|0.37343
07:31:56|0.37343
07:31:57|0.37333
07:31:58|0.37332
07:32:00|0.3734
07:32:01|0.3731
07:32:02|0.37338
07:32:03|0.37362
07:32:03|0.37362
07:32:05|0.37362
07:32:06|0.37393
07:32:07|0.37368
07:32:08|0.37398
07:32:09|0.37398
07:32:10|0.37398
07:32:11|0.37398
07:32:12|0.37398
07:32:13|0.37486
07:32:14|0.37487
07:32:15|0.37487
07:32:16|0.37409
07:32:17|0.37415
07:32:18|0.37415
07:32:19|0.37411
07:32:20|0.37411
07:32:21|0.37411
07:32:22|0.37411
07:32:23|0.37411
07:32:24|0.37411
07:32:25|0.37417
07:32:26|0.37417
07:32:27|0.37417
07:32:28|0.37418
07:32:29|0.37418
07:32:30|0.37418
07:32:31|0.37418
07:32:32|0.37418
07:32:34|0.37418
07:32:35|0.37418
07:32:37|0.37418
07:32:37|0.37418
07:32:39|0.37418
07:32:39|0.37418
07:32:41|0.37418
07:32:41|0.37411
07:32:42|0.37411
07:32:43|0.37441
07:32:44|0.37418
07:32:45|0.37418
07:32:47|0.37418
07:32:48|0.37418
07:32:49|0.37418
07:32:50|0.37418
07:32:51|0.37443
07:32:52|0.37443
07:32:53|0.37443
07:32:54|0.37419
07:32:55|0.37419
07:32:56|0.37419
07:32:57|0.37419
07:32:58|0.37461
07:32:59|0.37461
07:33:00|0.37461
07:33:01|0.37454
07:33:02|0.37454
07:33:04|0.37454
07:33:04|0.37454
07:33:05|0.37454
07:33:06|0.37454
07:33:07|0.37454
07:33:08|0.37454
07:33:09|0.37454
07:33:10|0.37454
07:33:11|0.37454
07:33:12|0.37454
07:33:13|0.37454
07:33:14|0.37454
07:33:15|0.37454
07:33:16|0.37454
07:33:17|0.375
07:33:18|0.375
07:33:20|0.375
07:33:20|0.375
07:33:21|0.375
07:33:22|0.375
07:33:23|0.375
07:33:24|0.375
07:33:26|0.375
07:33:26|0.375
07:33:28|0.375
07:33:28|0.37446
07:33:29|0.37497
07:33:30|0.37497
07:33:31|0.37497
07:33:32|0.37497
07:33:34|0.37497
07:33:35|0.37497
07:33:37|0.37497
07:33:39|0.37497
07:33:39|0.37497
07:33:41|0.37497
07:33:42|0.37497
07:33:42|0.37497
07:33:44|0.37497
07:33:45|0.37497
07:33:46|0.37504
07:33:46|0.37508
07:33:48|0.37508
07:33:49|0.37508
07:33:50|0.37508
07:33:51|0.37508
07:33:52|0.37497
07:33:53|0.37497
07:33:54|0.37497
07:33:55|0.37497
07:33:56|0.37497
07:33:57|0.37497
07:33:58|0.37497
07:33:58|0.37497
07:34:00|0.37497
07:34:00|0.37497
07:34:02|0.37504
07:34:03|0.37497
07:34:04|0.37497
07:34:05|0.37497
07:34:05|0.37497
07:34:07|0.37497
07:34:08|0.37497
07:34:09|0.37497
07:34:09|0.37497
07:34:11|0.37497
07:34:11|0.37497
07:34:13|0.37497
07:34:13|0.37471
07:34:15|0.37471
07:34:16|0.37471
07:34:17|0.37491
07:34:18|0.37491
07:34:19|0.37491
07:34:20|0.37497
07:34:21|0.37497
07:34:22|0.37512
07:34:23|0.37512
07:34:24|0.37512
07:34:25|0.37512
07:34:25|0.37537
07:34:27|0.37537
07:34:27|0.37512
07:34:28|0.37512
07:34:30|0.37512
07:34:30|0.37495
07:34:32|0.37495
07:34:33|0.37495
07:34:34|0.37495
07:34:36|0.37495
07:34:37|0.37535
07:34:39|0.37535
07:34:40|0.37511
07:34:41|0.37511
07:34:43|0.37511
07:34:44|0.37511
07:34:45|0.37511
07:34:46|0.37511
07:34:48|0.37511
07:34:48|0.37512
07:34:50|0.37513
07:34:50|0.37513
07:34:51|0.37513
07:34:53|0.37513
07:34:54|0.37545
07:34:54|0.37545
07:34:55|0.37562
07:34:56|0.37562
07:34:58|0.37533
07:34:59|0.37545
07:34:59|0.37545
07:35:00|0.37545
07:35:02|0.37545
07:35:02|0.37573
07:35:03|0.37573
07:35:04|0.37573
07:35:05|0.37573
07:35:07|0.37573
07:35:07|0.37573
07:35:08|0.37573
07:35:09|0.37573
07:35:10|0.37573
07:35:12|0.37573
07:35:12|0.37573
07:35:13|0.37573
07:35:15|0.37573
07:35:16|0.37573
07:35:17|0.37568
07:35:17|0.37568
07:35:19|0.37567
07:35:19|0.37567
07:35:20|0.37567
07:35:21|0.37525
07:35:24|0.37525
07:35:24|0.3759
07:35:25|0.3759
07:35:26|0.3759
07:35:27|0.3759
07:35:28|0.3759
07:35:29|0.37571
07:35:30|0.37571
07:35:32|0.37571
07:35:33|0.37571
07:35:34|0.37571
07:35:35|0.37571
07:35:37|0.37571
07:35:38|0.37599
07:35:39|0.37599
07:35:40|0.37599
07:35:41|0.37599
07:35:41|0.37599
07:35:42|0.37599
07:35:45|0.3755
07:35:46|0.37582
07:35:46|0.37582
07:35:47|0.37585
07:35:48|0.37585
07:35:49|0.37585
07:35:50|0.37585
07:35:51|0.37585
07:35:52|0.37585
07:35:54|0.37585
07:35:55|0.376
07:35:56|0.37596
07:35:57|0.37596
07:35:58|0.37596
07:35:59|0.37596
07:36:00|0.37596
07:36:00|0.37596
07:36:02|0.37596
07:36:03|0.37596
07:36:04|0.37596
07:36:04|0.37605
07:36:06|0.37605
07:36:07|0.37599
07:36:09|0.37599
07:36:09|0.37599
07:36:10|0.37599
07:36:11|0.37599
07:36:13|0.37599
07:36:14|0.37599
07:36:15|0.37599
07:36:15|0.37606
07:36:16|0.37606
07:36:18|0.37627
07:36:19|0.37627
07:36:19|0.37627
07:36:20|0.37635
07:36:22|0.37637
07:36:22|0.37637
07:36:23|0.37643
07:36:24|0.37647
07:36:25|0.37653
07:36:26|0.3765
07:36:27|0.3765
07:36:28|0.3765
07:36:29|0.3765
07:36:30|0.3765
07:36:32|0.3765
07:36:32|0.3765
07:36:33|0.37671
07:36:34|0.37671
07:36:35|0.3766
07:36:38|0.3768
07:36:38|0.3768
07:36:40|0.3769
07:36:41|0.3769
07:36:42|0.3769
07:36:44|0.3769
07:36:45|0.3769
07:36:46|0.37697
07:36:47|0.37697
07:36:48|0.37697
07:36:49|0.37697
07:36:49|0.3769
07:36:50|0.37707
07:36:51|0.37697
07:36:54|0.37717
07:36:54|0.37717
07:36:55|0.37717
07:36:57|0.37722
07:36:58|0.37722
07:36:59|0.37722
07:37:00|0.37722
07:37:01|0.37722
07:37:02|0.37717
07:37:03|0.37717
07:37:04|0.37731
07:37:05|0.37731
07:37:06|0.37744
07:37:07|0.37744
07:37:08|0.37744
07:37:09|0.37754
07:37:10|0.37754
07:37:11|0.37754
07:37:12|0.37758
07:37:13|0.37758
07:37:14|0.37758
07:37:15|0.37758
07:37:16|0.37758
07:37:17|0.37758
07:37:18|0.37758
07:37:19|0.37758
07:37:20|0.37758
07:37:21|0.37758
07:37:22|0.37754
07:37:23|0.37758
07:37:24|0.37758
07:37:25|0.37759
07:37:26|0.37764
07:37:27|0.37758
07:37:28|0.37758
07:37:29|0.37758
07:37:30|0.3777
07:37:31|0.3777
07:37:32|0.3777
07:37:33|0.3777
07:37:34|0.3777
07:37:35|0.3777
07:37:36|0.3777
07:37:37|0.37771
07:37:39|0.37777
07:37:41|0.37786
07:37:41|0.37778
07:37:43|0.37778
07:37:44|0.37778
07:37:45|0.37778
07:37:46|0.37786
07:37:47|0.378
07:37:48|0.378
07:37:49|0.378
07:37:50|0.378
07:37:51|0.378
07:37:52|0.378
07:37:53|0.378
07:37:54|0.378
07:37:55|0.378
07:37:56|0.378
07:37:57|0.37783
07:37:58|0.37781
07:37:59|0.3778
07:38:00|0.3778
07:38:01|0.37749
07:38:02|0.37749
07:38:03|0.37749
07:38:04|0.37766
07:38:05|0.37737
07:38:06|0.37731
07:38:07|0.37731
07:38:08|0.37731
07:38:09|0.37731
07:38:10|0.37731
07:38:11|0.37731
07:38:12|0.37705
07:38:14|0.37705
07:38:14|0.37731
07:38:16|0.37742
07:38:17|0.37742
07:38:18|0.37742
07:38:18|0.37742
07:38:20|0.37742
07:38:21|0.37742
07:38:22|0.37742
07:38:23|0.37742
07:38:24|0.37742
07:38:25|0.37742
07:38:26|0.37742
07:38:27|0.37742
07:38:28|0.37742
07:38:29|0.37731
07:38:30|0.37731
07:38:31|0.37731
07:38:32|0.37731
07:38:33|0.37731
07:38:34|0.37731
07:38:35|0.37731
07:38:36|0.37731
07:38:37|0.37731
07:38:38|0.37731
07:38:40|0.37731
07:38:40|0.37731
07:38:43|0.3775
07:38:44|0.37731
07:38:45|0.37736
07:38:45|0.37736
07:38:46|0.37736
07:38:48|0.37732
07:38:49|0.37769
07:38:49|0.37769
07:38:51|0.37769
07:38:52|0.37769
07:38:53|0.37734
07:38:54|0.37734
07:38:56|0.37734
07:38:58|0.37734
07:38:58|0.37734
07:39:00|0.37735
07:39:01|0.37735
07:39:02|0.37735
07:39:02|0.37735
07:39:04|0.37728
07:39:04|0.37728
07:39:05|0.37728
07:39:06|0.3777
07:39:08|0.3777
07:39:09|0.3777
07:39:10|0.3777
07:39:11|0.3777
07:39:11|0.3777
07:39:13|0.3777
07:39:13|0.37742
07:39:14|0.37742
07:39:16|0.37742
07:39:17|0.37742
07:39:18|0.37742
07:39:18|0.37742
07:39:20|0.37742
07:39:21|0.3781
07:39:22|0.3781
07:39:23|0.3781
07:39:24|0.3781
07:39:24|0.3781
07:39:26|0.3781
07:39:27|0.3781
07:39:27|0.3781
07:39:28|0.37786
07:39:30|0.37804
07:39:31|0.37804
07:39:31|0.37804
07:39:32|0.37804
07:39:33|0.37804
07:39:34|0.37804
07:39:35|0.37804
07:39:37|0.37804
07:39:37|0.37804
07:39:39|0.37804
07:39:41|0.3781
07:39:42|0.3781
07:39:44|0.37804
07:39:45|0.37804
07:39:47|0.37804
07:39:47|0.37804
07:39:49|0.37804
07:39:50|0.37804
07:39:51|0.37804
07:39:52|0.37804
07:39:54|0.37819
07:39:55|0.37819
07:39:56|0.37819
07:39:57|0.37847
07:39:58|0.37851
07:39:58|0.37854
07:40:00|0.37849
07:40:01|0.37849
07:40:02|0.37849
07:40:03|0.37849
07:40:04|0.37849
07:40:06|0.37849
07:40:06|0.37849
07:40:08|0.37849
07:40:09|0.37849
07:40:10|0.37803
07:40:10|0.37875
07:40:11|0.37875
07:40:12|0.37875
07:40:13|0.37875
07:40:14|0.37875
07:40:15|0.37875
07:40:16|0.37875
07:40:17|0.37875
07:40:18|0.37875
07:40:19|0.3787
07:40:21|0.3787
07:40:21|0.3787
07:40:23|0.3787
07:40:23|0.3787
07:40:25|0.37838
07:40:25|0.3787
07:40:26|0.3787
07:40:27|0.3787
07:40:29|0.3786
07:40:29|0.3786
07:40:31|0.3786
07:40:31|0.37813
07:40:32|0.37823
07:40:33|0.37822
07:40:35|0.37835
07:40:35|0.37835
07:40:36|0.37835
07:40:38|0.37833
07:40:39|0.37833
07:40:40|0.37833
07:40:41|0.37833
07:40:43|0.37838
07:40:45|0.37838
07:40:47|0.3778
07:40:47|0.3778
07:40:49|0.3778
07:40:49|0.37747
07:40:50|0.37747
07:40:52|0.3772
07:40:52|0.3776
07:40:53|0.37761
07:40:54|0.37761
07:40:55|0.37763
07:40:56|0.37763
07:40:57|0.37716
07:40:58|0.37716
07:40:59|0.37716
07:41:00|0.37716
07:41:02|0.37716
07:41:02|0.37716
07:41:03|0.37716
07:41:04|0.37716
07:41:05|0.37716
07:41:06|0.37716
07:41:07|0.37716
07:41:08|0.37716
07:41:09|0.37716
07:41:10|0.37716
07:41:11|0.37724
07:41:13|0.37762
07:41:13|0.37762
07:41:14|0.37762
07:41:15|0.37762
07:41:16|0.37762
07:41:17|0.37762
07:41:18|0.37762
07:41:19|0.37762
07:41:20|0.37762
07:41:21|0.37761
07:41:22|0.37761
07:41:23|0.37761
07:41:24|0.37761
07:41:25|0.37761
07:41:27|0.37724
07:41:28|0.37724
07:41:29|0.37742
07:41:30|0.37742
07:41:31|0.37742
07:41:32|0.3774
07:41:33|0.3774
07:41:34|0.37718
07:41:35|0.37746
07:41:36|0.37746
07:41:37|0.37717
07:41:38|0.37717
07:41:39|0.37717
07:41:40|0.37721
07:41:41|0.37763
07:41:43|0.37763
07:41:45|0.37742
07:41:46|0.37742
07:41:47|0.37742
07:41:49|0.37742
07:41:49|0.37742
07:41:50|0.37742
07:41:52|0.3775
07:41:53|0.3775
07:41:54|0.3775
07:41:55|0.3775
07:41:56|0.377
07:41:57|0.377
07:41:58|0.37695
07:41:59|0.3769
07:42:00|0.37671
07:42:01|0.3765
07:42:01|0.3765
07:42:03|0.3766
07:42:04|0.37658
07:42:06|0.37658
07:42:07|0.37658
07:42:08|0.37673
07:42:09|0.37658
07:42:10|0.37658
07:42:11|0.37653
07:42:12|0.37653
07:42:13|0.37653
07:42:14|0.37653
07:42:15|0.37653
07:42:16|0.3766
07:42:17|0.3766
07:42:18|0.3766
07:42:19|0.3766
07:42:20|0.3766
07:42:21|0.37654
07:42:22|0.37668
07:42:23|0.37677
07:42:24|0.37713
07:42:25|0.37713
07:42:26|0.37713
07:42:27|0.37713
07:42:28|0.37713
07:42:29|0.37713
07:42:30|0.37741
07:42:31|0.37681
07:42:32|0.37713
07:42:33|0.37713
07:42:34|0.37713
07:42:35|0.37713
07:42:36|0.37713
07:42:37|0.37713
07:42:38|0.37728
07:42:39|0.37741
07:42:40|0.37741
07:42:41|0.37741
07:42:42|0.37741
07:42:44|0.37741
07:42:44|0.37741
07:42:47|0.37741
07:42:47|0.37741
07:42:48|0.37741
07:42:50|0.37741
07:42:52|0.37775
07:42:54|0.37801
07:42:54|0.37801
07:42:56|0.37801
07:42:57|0.37801
07:42:58|0.37801
07:42:59|0.37801
07:43:00|0.37801
07:43:01|0.37801
07:43:02|0.37788
07:43:03|0.37788
07:43:04|0.37788
07:43:05|0.37773
07:43:06|0.37773
07:43:07|0.37773
07:43:08|0.37773
07:43:09|0.37773
07:43:10|0.37788
07:43:11|0.37801
07:43:12|0.37797
07:43:13|0.37814
07:43:15|0.37814
07:43:15|0.37814
07:43:17|0.3782
07:43:18|0.3782
07:43:18|0.37826
07:43:19|0.37829
07:43:22|0.37829
07:43:22|0.37829
07:43:23|0.37829
07:43:24|0.378
07:43:25|0.37795
07:43:26|0.37795
07:43:27|0.37795
07:43:28|0.37797
07:43:30|0.37797
07:43:30|0.37797
07:43:32|0.37797
07:43:32|0.37797
07:43:33|0.37797
07:43:34|0.37797
07:43:35|0.37797
07:43:36|0.37797
07:43:37|0.37797
07:43:38|0.37797
07:43:39|0.37797
07:43:41|0.37797
07:43:41|0.37797
07:43:43|0.37797
07:43:45|0.37797
07:43:45|0.37797
07:43:47|0.37797
07:43:47|0.37797
07:43:49|0.37797
07:43:50|0.37797
07:43:51|0.37797
07:43:51|0.37797
07:43:53|0.37797
07:43:54|0.37797
07:43:55|0.37797
07:43:56|0.37797
07:43:58|0.37797
07:43:58|0.37797
07:43:59|0.37797
07:44:00|0.37797
07:44:02|0.37797
07:44:03|0.37797
07:44:04|0.37797
07:44:05|0.37797
07:44:05|0.37797
07:44:06|0.37797
07:44:08|0.37797
07:44:08|0.3781
07:44:09|0.3781
07:44:10|0.3781
07:44:11|0.3781
07:44:12|0.3781
07:44:15|0.3781
07:44:15|0.3781
07:44:16|0.3781
07:44:17|0.3781
07:44:18|0.3781
07:44:19|0.3781
07:44:20|0.3781
07:44:21|0.3781
07:44:22|0.37798
07:44:23|0.37797
07:44:24|0.37797
07:44:25|0.37797
07:44:26|0.37797
07:44:27|0.37792
07:44:28|0.37792
07:44:29|0.37792
07:44:30|0.37792
07:44:31|0.37792
07:44:32|0.37792
07:44:33|0.37792
07:44:34|0.37792
07:44:35|0.37792
07:44:36|0.37792
07:44:37|0.37792
07:44:39|0.37792
07:44:39|0.37792
07:44:40|0.37792
07:44:41|0.37792
07:44:42|0.37815
07:44:44|0.37798
07:44:45|0.37849
07:44:47|0.37849
07:44:48|0.3785
07:44:50|0.3785
07:44:51|0.3785
07:44:52|0.37849
07:44:53|0.37849
07:44:53|0.37849
07:44:54|0.37849
07:44:55|0.37849
07:44:56|0.37849
07:44:57|0.37849
07:44:59|0.37849
07:45:00|0.37849
07:45:00|0.37849
07:45:03|0.37832
07:45:03|0.37832
07:45:05|0.37832
07:45:05|0.37832
07:45:07|0.37832
07:45:08|0.37832
07:45:09|0.37832
07:45:10|0.37832
07:45:11|0.37832
07:45:12|0.37832
07:45:13|0.37832
07:45:14|0.37832
07:45:15|0.37832
07:45:16|0.37832
07:45:17|0.37832
07:45:18|0.37832
07:45:19|0.37832
07:45:20|0.37832
07:45:21|0.37832
07:45:22|0.37832
07:45:23|0.37832
07:45:24|0.37832
07:45:25|0.37832
07:45:26|0.37832
07:45:27|0.37797
07:45:28|0.37797
07:45:29|0.37797
07:45:30|0.37797
07:45:31|0.37797
07:45:32|0.37797
07:45:33|0.3783
07:45:34|0.3783
07:45:35|0.3783
07:45:36|0.37828
07:45:37|0.37828
07:45:38|0.37807
07:45:39|0.37807
07:45:40|0.37807
07:45:41|0.37807
07:45:42|0.37804
07:45:43|0.37831
07:45:44|0.37797
07:45:46|0.37797
07:45:47|0.37797
07:45:48|0.37797
07:45:50|0.37797
07:45:51|0.37797
07:45:52|0.37797
07:45:54|0.37797
07:45:55|0.37797
07:45:56|0.37797
07:45:57|0.37797
07:45:58|0.37807
07:45:58|0.37834
07:46:00|0.37834
07:46:01|0.37834
07:46:01|0.3784
07:46:03|0.3784
07:46:04|0.3784
07:46:04|0.3784
07:46:06|0.37856
07:46:06|0.3784
07:46:07|0.37861
07:46:08|0.37876
07:46:10|0.379
07:46:10|0.37903
07:46:12|0.37903
07:46:13|0.37903
07:46:13|0.37923
07:46:15|0.3793
07:46:15|0.37943
07:46:17|0.37943
07:46:17|0.37943
07:46:20|0.37951
07:46:20|0.37953
07:46:21|0.37944
07:46:22|0.37983
07:46:23|0.37967
07:46:24|0.37953
07:46:26|0.37953
07:46:26|0.37953
07:46:27|0.37922
07:46:28|0.37922
07:46:29|0.37922
07:46:30|0.37922
07:46:31|0.37922
07:46:32|0.37932
07:46:34|0.37932
07:46:35|0.37932
07:46:36|0.37968
07:46:37|0.37968
07:46:38|0.37968
07:46:39|0.37968
07:46:40|0.37987
07:46:41|0.37976
07:46:42|0.37976
07:46:43|0.37976
07:46:44|0.37987
07:46:45|0.37987
07:46:47|0.37987
07:46:48|0.37987
07:46:50|0.37987
07:46:51|0.37968
07:46:52|0.37968
07:46:53|0.37955
07:46:54|0.3796
07:46:55|0.3796
07:46:56|0.3796
07:46:57|0.37987
07:46:59|0.3799
07:47:00|0.3799
07:47:01|0.3803
07:47:02|0.38006
07:47:03|0.38006
07:47:04|0.38006
07:47:05|0.38006
07:47:06|0.37974
07:47:07|0.37974
07:47:08|0.38022
07:47:09|0.38022
07:47:10|0.37973
07:47:11|0.37973
07:47:12|0.3796
07:47:13|0.37982
07:47:14|0.37935
07:47:15|0.37937
07:47:16|0.37916
07:47:17|0.37891
07:47:18|0.379
07:47:19|0.379
07:47:20|0.379
07:47:21|0.37883
07:47:22|0.37945
07:47:23|0.37945
07:47:24|0.37935
07:47:25|0.3796
07:47:26|0.3796
07:47:27|0.3796
07:47:28|0.3796
07:47:29|0.38007
07:47:30|0.38007
07:47:31|0.38007
07:47:32|0.38007
07:47:33|0.37964
07:47:34|0.37964
07:47:35|0.37964
07:47:36|0.37989
07:47:37|0.37989
07:47:38|0.37989
07:47:39|0.37989
07:47:40|0.37989
07:47:41|0.37989
07:47:42|0.3796
07:47:43|0.3796
07:47:44|0.3796
07:47:45|0.3796
07:47:47|0.3796
07:47:48|0.37927
07:47:49|0.3796
07:47:51|0.3796
07:47:53|0.3796
07:47:54|0.3796
07:47:55|0.37924
07:47:57|0.37897
07:47:58|0.37892
07:47:58|0.37914
07:48:00|0.37914
07:48:01|0.37914
07:48:02|0.37884
07:48:04|0.37929
07:48:04|0.37929
07:48:06|0.37929
07:48:07|0.37929
07:48:08|0.37929
07:48:08|0.37929
07:48:10|0.37929
07:48:10|0.37929
07:48:11|0.37925
07:48:12|0.37925
07:48:13|0.37925
07:48:15|0.37925
07:48:15|0.37925
07:48:16|0.37925
07:48:18|0.37925
07:48:19|0.37925
07:48:20|0.37917
07:48:21|0.37917
07:48:22|0.37917
07:48:23|0.37917
07:48:24|0.37917
07:48:25|0.37917
07:48:26|0.37881
07:48:27|0.37881
07:48:28|0.37881
07:48:29|0.37881
07:48:30|0.37881
07:48:31|0.37895
07:48:32|0.37902
07:48:33|0.37946
07:48:34|0.37946
07:48:35|0.37933
07:48:36|0.37933
07:48:37|0.37933
07:48:38|0.37966
07:48:39|0.37931
07:48:40|0.37923
07:48:41|0.37919
07:48:42|0.37919
07:48:43|0.37881
07:48:44|0.37888
07:48:45|0.37868
07:48:46|0.37867
07:48:48|0.37822
07:48:49|0.37803
07:48:51|0.37803
07:48:53|0.37776
07:48:54|0.37767
07:48:55|0.37767
07:48:56|0.37765
07:48:57|0.37765
07:48:58|0.37765
07:48:59|0.37765
07:49:00|0.37765
07:49:01|0.37768
07:49:02|0.37768
07:49:03|0.378
07:49:04|0.378
07:49:05|0.378
07:49:06|0.378
07:49:07|0.378
07:49:08|0.3779
07:49:09|0.3779
07:49:10|0.3779
07:49:11|0.3779
07:49:12|0.3779
07:49:13|0.3779
07:49:14|0.37807
07:49:15|0.37807
07:49:16|0.37807
07:49:17|0.37831
07:49:18|0.37831
07:49:19|0.37831
07:49:20|0.37831
07:49:21|0.37831
07:49:22|0.378
07:49:23|0.378
07:49:24|0.378
07:49:26|0.378
07:49:26|0.37883
07:49:28|0.37883
07:49:29|0.37883
07:49:30|0.37884
07:49:31|0.37884
07:49:32|0.37884
07:49:32|0.37884
07:49:34|0.37858
07:49:35|0.37858
07:49:37|0.37858
07:49:37|0.37858
07:49:38|0.37858
07:49:39|0.37858
07:49:40|0.37858
07:49:41|0.37858
07:49:42|0.3786
07:49:43|0.37872
07:49:44|0.37872
07:49:45|0.37872
07:49:46|0.37872
07:49:47|0.37872
07:49:49|0.37872
07:49:51|0.3779
07:49:52|0.37778
07:49:54|0.3777
07:49:55|0.3777
07:49:55|0.3777
07:49:58|0.3777
07:49:58|0.37767
07:50:00|0.37755
07:50:00|0.37772
07:50:01|0.37748
07:50:02|0.37766
07:50:03|0.37766
07:50:04|0.37766
07:50:05|0.37734
07:50:06|0.37734
07:50:07|0.37734
07:50:09|0.37733
07:50:09|0.37733
07:50:10|0.37733
07:50:11|0.37716
07:50:12|0.37702
07:50:13|0.37698
07:50:14|0.37693
07:50:15|0.3771
07:50:16|0.37679
07:50:17|0.37706
07:50:18|0.37693
07:50:19|0.37693
07:50:20|0.37693
07:50:21|0.37693
07:50:22|0.37693
07:50:23|0.37693
07:50:24|0.37693
07:50:25|0.37693
07:50:26|0.3771
07:50:27|0.37718
07:50:28|0.37718
07:50:29|0.37718
07:50:30|0.37718
07:50:31|0.37751
07:50:32|0.37751
07:50:33|0.37751
07:50:34|0.37751
07:50:36|0.37751
07:50:36|0.37751
07:50:37|0.37747
07:50:38|0.37748
07:50:39|0.37748
07:50:40|0.3777
07:50:41|0.37812
07:50:42|0.37812
07:50:43|0.37812
07:50:44|0.37807
07:50:45|0.37812
07:50:46|0.37815
07:50:47|0.37761
07:50:48|0.37805
07:50:50|0.37812
07:50:52|0.37815
07:50:53|0.37816
07:50:54|0.37816
07:50:55|0.37816
07:50:56|0.37816
07:50:57|0.37816
07:50:57|0.37816
07:51:00|0.37816
07:51:01|0.37816
07:51:02|0.37811
07:51:03|0.37811
07:51:04|0.37811
07:51:05|0.37816
07:51:06|0.37816
07:51:08|0.37816
07:51:09|0.37816
07:51:10|0.37816
07:51:11|0.37816
07:51:12|0.37816
07:51:13|0.37816
07:51:14|0.37816
07:51:15|0.37778
07:51:16|0.37778
07:51:17|0.37804
07:51:18|0.37804
07:51:19|0.37804
07:51:20|0.37804
07:51:21|0.37804
07:51:22|0.37804
07:51:23|0.37804
07:51:24|0.37804
07:51:25|0.37804
07:51:26|0.37804
07:51:28|0.37804
07:51:29|0.37766
07:51:30|0.37802
07:51:30|0.37802
07:51:31|0.37802
07:51:33|0.37802
07:51:34|0.37802
07:51:34|0.37802
07:51:35|0.37802
07:51:36|0.37802
07:51:37|0.37802
07:51:38|0.37802
07:51:40|0.37802
07:51:40|0.37804
07:51:41|0.37804
07:51:42|0.37816
07:51:44|0.37816
07:51:44|0.37816
07:51:45|0.37816
07:51:47|0.37816
07:51:47|0.37794
07:51:48|0.37804
07:51:49|0.37813
07:51:52|0.37813
07:51:52|0.37813
07:51:53|0.37813
07:51:55|0.37813
07:51:56|0.37813
07:51:57|0.37813
07:51:58|0.37813
07:51:59|0.37813
07:52:01|0.37813
07:52:02|0.37802
07:52:03|0.37802
07:52:03|0.37804
07:52:05|0.37804
07:52:06|0.37804
07:52:07|0.37804
07:52:08|0.37804
07:52:09|0.37804
07:52:10|0.378
07:52:11|0.37804
07:52:12|0.37804
07:52:13|0.37796
07:52:14|0.37796
07:52:15|0.37814
07:52:16|0.378
07:52:17|0.378
07:52:17|0.378
07:52:19|0.378
07:52:20|0.378
07:52:21|0.37807
07:52:22|0.37807
07:52:23|0.37816
07:52:24|0.37816
07:52:25|0.37816
07:52:25|0.37816
07:52:26|0.37816
07:52:28|0.37816
07:52:29|0.37816
07:52:30|0.37816
07:52:30|0.37816
07:52:32|0.37816
07:52:33|0.37816
07:52:33|0.37816
07:52:35|0.37816
07:52:36|0.37816
07:52:37|0.37816
07:52:38|0.37816
07:52:38|0.37816
07:52:39|0.37816
07:52:40|0.37816
07:52:42|0.37816
07:52:42|0.37816
07:52:43|0.37816
07:52:44|0.37807
07:52:45|0.37807
07:52:46|0.37807
07:52:48|0.37835
07:52:48|0.3785
07:52:49|0.37863
07:52:50|0.37863
07:52:53|0.37863
07:52:54|0.37876
07:52:55|0.37897
07:52:56|0.37916
07:52:58|0.37916
07:52:59|0.37937
07:52:59|0.37938
07:53:01|0.37938
07:53:03|0.37947
07:53:04|0.37946
07:53:04|0.37946
07:53:06|0.37939
07:53:06|0.37945
07:53:08|0.37945
07:53:09|0.37945
07:53:10|0.37945
07:53:10|0.37939
07:53:12|0.37939
07:53:12|0.37939
07:53:13|0.37939
07:53:14|0.37931
07:53:15|0.37931
07:53:16|0.37939
07:53:18|0.37939
07:53:18|0.37909
07:53:20|0.37909
07:53:21|0.37909
07:53:22|0.37909
07:53:22|0.37913
07:53:23|0.37919
07:53:24|0.37919
07:53:26|0.37919
07:53:26|0.37919
07:53:27|0.37937
07:53:28|0.37918
07:53:29|0.37918
07:53:31|0.37918
07:53:32|0.37939
07:53:32|0.37939
07:53:34|0.37939
07:53:34|0.37939
07:53:36|0.37939
07:53:37|0.37939
07:53:38|0.37939
07:53:38|0.37939
07:53:39|0.37939
07:53:41|0.37939
07:53:41|0.37939
07:53:42|0.3795
07:53:43|0.3795
07:53:45|0.3795
07:53:45|0.37939
07:53:47|0.37939
07:53:47|0.37939
07:53:48|0.37939
07:53:50|0.3795
07:53:50|0.3795
07:53:52|0.3795
07:53:53|0.3795
07:53:55|0.37952
07:53:56|0.37968
07:53:57|0.37968
07:53:58|0.37978
07:54:00|0.37978
07:54:00|0.37961
07:54:01|0.37997
07:54:02|0.38
07:54:04|0.38
07:54:05|0.38
07:54:06|0.38
07:54:07|0.38
07:54:08|0.38
07:54:09|0.38
07:54:10|0.38
07:54:11|0.38
07:54:12|0.38
07:54:13|0.38
07:54:14|0.38
07:54:15|0.38
07:54:16|0.38
07:54:17|0.38
07:54:18|0.38
07:54:19|0.38
07:54:20|0.38
07:54:21|0.38
07:54:22|0.38
07:54:23|0.38
07:54:24|0.38
07:54:25|0.3801
07:54:26|0.38025
07:54:27|0.38025
07:54:28|0.38003
07:54:29|0.38003
07:54:30|0.38003
07:54:31|0.38036
07:54:32|0.38036
07:54:33|0.38016
07:54:34|0.38023
07:54:35|0.38023
07:54:36|0.38023
07:54:37|0.38023
07:54:38|0.38036
07:54:39|0.38036
07:54:40|0.38036
07:54:41|0.38036
07:54:42|0.38039
07:54:43|0.38039
07:54:44|0.38039
07:54:45|0.38046
07:54:46|0.38073
07:54:47|0.38073
07:54:48|0.38073
07:54:49|0.38073
07:54:50|0.38073
07:54:51|0.3809
07:54:52|0.3809
07:54:53|0.38095
07:54:55|0.38095
07:54:57|0.381
07:54:57|0.38106
07:54:59|0.38106
07:55:00|0.38095
07:55:02|0.38036
07:55:03|0.38061
07:55:05|0.38066
07:55:05|0.38074
07:55:07|0.38074
07:55:08|0.38074
07:55:09|0.38074
07:55:10|0.38074
07:55:11|0.38061
07:55:11|0.38075
07:55:13|0.38074
07:55:14|0.38074
07:55:15|0.38074
07:55:16|0.38074
07:55:16|0.38074
07:55:17|0.38074
07:55:19|0.38074
07:55:20|0.38046
07:55:20|0.38045
07:55:21|0.38045
07:55:22|0.38045
07:55:23|0.38045
07:55:24|0.38045
07:55:26|0.38108
07:55:26|0.38108
07:55:28|0.38108
07:55:28|0.38108
07:55:30|0.38108
07:55:31|0.38108
07:55:31|0.38108
07:55:33|0.38108
07:55:34|0.38108
07:55:35|0.38075
07:55:35|0.38108
07:55:37|0.38108
07:55:38|0.38108
07:55:39|0.38108
07:55:40|0.38108
07:55:41|0.38108
07:55:41|0.3811
07:55:43|0.3811
07:55:44|0.38133
07:55:45|0.38137
07:55:46|0.38137
07:55:47|0.38137
07:55:48|0.38111
07:55:49|0.38093
07:55:50|0.381
07:55:51|0.381
07:55:52|0.3811
07:55:53|0.3811
07:55:54|0.3811
07:55:56|0.3811
07:55:57|0.3812
07:55:59|0.3812
07:56:01|0.3812
07:56:02|0.3812
07:56:02|0.3812
07:56:04|0.3812
07:56:04|0.3812
07:56:05|0.3812
07:56:06|0.3812
07:56:07|0.38108
07:56:08|0.381
07:56:10|0.38074
07:56:11|0.38073
07:56:12|0.38073
07:56:13|0.38073
07:56:14|0.3805
07:56:15|0.3805
07:56:16|0.38045
07:56:17|0.38043
07:56:18|0.38059
07:56:19|0.38059
07:56:20|0.38038
07:56:21|0.38011
07:56:22|0.38011
07:56:23|0.38028
07:56:24|0.38035
07:56:25|0.38035
07:56:26|0.38035
07:56:27|0.38035
07:56:28|0.38035
07:56:30|0.3804
07:56:31|0.3804
07:56:32|0.38043
07:56:33|0.38043
07:56:34|0.38043
07:56:35|0.38067
07:56:36|0.38066
07:56:37|0.38066
07:56:38|0.38066
07:56:39|0.38066
07:56:40|0.38066
07:56:41|0.38066
07:56:42|0.38066
07:56:43|0.3804
07:56:44|0.38066
07:56:45|0.38066
07:56:46|0.38034
07:56:47|0.38034
07:56:48|0.38011
07:56:49|0.38011
07:56:50|0.38022
07:56:51|0.38064
07:56:52|0.38064
07:56:53|0.38061
07:56:54|0.38061
07:56:55|0.38061
07:56:56|0.38061
07:56:58|0.38061
07:56:59|0.38061
07:57:00|0.38061
07:57:01|0.38061
07:57:02|0.38001
07:57:03|0.38
07:57:05|0.38017
07:57:06|0.38016
07:57:06|0.38016
07:57:08|0.38014
07:57:09|0.37998
07:57:11|0.37998
07:57:11|0.38013
07:57:12|0.37983
07:57:13|0.37983
07:57:14|0.37983
07:57:15|0.37983
07:57:16|0.37953
07:57:17|0.37953
07:57:18|0.37932
07:57:19|0.37903
07:57:20|0.37895
07:57:21|0.37895
07:57:22|0.37953
07:57:23|0.37905
07:57:24|0.37905
07:57:25|0.37905
07:57:26|0.37905
07:57:27|0.37905
07:57:28|0.37921
07:57:29|0.37937
07:57:30|0.37937
07:57:31|0.37912
07:57:32|0.37957
07:57:33|0.37957
07:57:34|0.37957
07:57:35|0.37957
07:57:36|0.37957
07:57:37|0.37957
07:57:38|0.37957
07:57:39|0.37957
07:57:40|0.37957
07:57:41|0.37957
07:57:42|0.37957
07:57:43|0.37957
07:57:44|0.37977
07:57:45|0.3797
07:57:46|0.3797
07:57:47|0.3797
07:57:48|0.37957
07:57:49|0.37921
07:57:50|0.37921
07:57:51|0.37948
07:57:52|0.37948
07:57:53|0.37948
07:57:54|0.37948
07:57:55|0.37948
07:57:57|0.37948
07:57:59|0.37948
07:58:01|0.37948
07:58:01|0.37914
07:58:03|0.37914
07:58:03|0.37914
07:58:04|0.37914
07:58:05|0.37914
07:58:07|0.37941
07:58:08|0.37948
07:58:10|0.37948
07:58:11|0.37948
07:58:11|0.37977
07:58:13|0.38013
07:58:14|0.37988
07:58:15|0.37988
07:58:16|0.38013
07:58:17|0.38016
07:58:18|0.38016
07:58:19|0.38016
07:58:21|0.38016
07:58:22|0.38016
07:58:23|0.38016
07:58:23|0.37998
07:58:24|0.37998
07:58:26|0.37998
07:58:27|0.37998
07:58:27|0.37998
07:58:28|0.37998
07:58:30|0.38032
07:58:31|0.38016
07:58:31|0.38016
07:58:32|0.38016
07:58:34|0.38016
07:58:36|0.3801
07:58:36|0.3801
07:58:37|0.3801
07:58:38|0.3801
07:58:39|0.3801
07:58:40|0.3801
07:58:41|0.3801
07:58:42|0.37998
07:58:43|0.37998
07:58:44|0.37998
07:58:45|0.37998
07:58:46|0.37998
07:58:47|0.37998
07:58:48|0.37998
07:58:49|0.37998
07:58:50|0.37998
07:58:51|0.37998
07:58:52|0.38046
07:58:53|0.38061
07:58:54|0.38061
07:58:55|0.38061
07:58:56|0.38095
07:58:58|0.38119
07:58:59|0.38119
07:59:00|0.38164
07:59:01|0.38164
07:59:02|0.38174
07:59:04|0.38174
07:59:05|0.38174
07:59:06|0.38166
07:59:08|0.38177
07:59:08|0.38182
07:59:09|0.38182
07:59:10|0.38182
07:59:12|0.38182
07:59:12|0.38182
07:59:14|0.38182
07:59:15|0.38182
07:59:15|0.38182
07:59:16|0.38198
07:59:18|0.38198
07:59:18|0.38198
07:59:20|0.38198
07:59:21|0.38198
07:59:22|0.38198
07:59:23|0.3818
07:59:24|0.38206
07:59:24|0.3821
07:59:26|0.38222
07:59:26|0.38222
07:59:27|0.38222
07:59:28|0.38233
07:59:30|0.38236
07:59:30|0.38255
07:59:32|0.38268
07:59:33|0.38288
07:59:33|0.38267
07:59:34|0.38266
07:59:35|0.38251
07:59:36|0.38257
07:59:38|0.38236
07:59:39|0.38236
07:59:39|0.38236
07:59:41|0.38257
07:59:42|0.38257
07:59:43|0.38222
07:59:43|0.38253
07:59:44|0.38243
07:59:46|0.38159
07:59:46|0.38159
07:59:47|0.38159
07:59:49|0.38159
07:59:50|0.38159
07:59:51|0.38159
07:59:52|0.38159
07:59:53|0.38159
07:59:54|0.38196
07:59:54|0.382
07:59:55|0.382
07:59:57|0.382
07:59:58|0.382
08:00:00|0.382
08:00:01|0.382
08:00:02|0.382
08:00:03|0.382
08:00:05|0.38195
08:00:06|0.38195
08:00:07|0.38195
08:00:08|0.38195
08:00:09|0.38195
08:00:09|0.38195
08:00:10|0.38195
08:00:11|0.38195
08:00:13|0.38195
08:00:14|0.382
08:00:14|0.38171
08:00:15|0.382
08:00:17|0.382
08:00:18|0.382
08:00:19|0.382
08:00:19|0.38198
08:00:21|0.38199
08:00:22|0.38199
08:00:22|0.38217
08:00:24|0.38217
08:00:25|0.38217
08:00:26|0.38232
08:00:27|0.38232
08:00:28|0.38254
08:00:28|0.38254
08:00:29|0.38254
08:00:31|0.38254
08:00:31|0.38254
08:00:33|0.38254
08:00:33|0.38254
08:00:34|0.38263
08:00:35|0.38263
08:00:37|0.38263
08:00:37|0.38263
08:00:39|0.38254
08:00:40|0.38254
08:00:41|0.38254
08:00:42|0.38286
08:00:43|0.38286
08:00:43|0.38286
08:00:44|0.38286
08:00:45|0.38286
08:00:47|0.38286
08:00:48|0.38286
08:00:49|0.38274
08:00:49|0.38254
08:00:51|0.38258
08:00:52|0.38258
08:00:53|0.38258
08:00:54|0.38236
08:00:54|0.3822
08:00:55|0.3822
08:00:57|0.38163
08:00:57|0.38153
08:00:58|0.38153
08:01:01|0.38153
08:01:02|0.38186
08:01:03|0.38186
08:01:04|0.38227
08:01:05|0.38227
08:01:06|0.38222
08:01:08|0.38222
08:01:09|0.38154
08:01:11|0.38153
08:01:11|0.3817
08:01:13|0.38169
08:01:13|0.38169
08:01:14|0.38169
08:01:15|0.38169
08:01:16|0.38213
08:01:17|0.38213
08:01:19|0.38213
08:01:19|0.38213
08:01:20|0.38213
08:01:22|0.38214
08:01:22|0.38214
08:01:24|0.38214
08:01:24|0.382
08:01:25|0.3826
08:01:27|0.38325
08:01:28|0.38343
08:01:29|0.38411
08:01:29|0.38411
08:01:30|0.38364
08:01:32|0.38332
08:01:32|0.38288
08:01:34|0.38307
08:01:35|0.38307
08:01:36|0.38343
08:01:37|0.38343
08:01:37|0.38343
08:01:39|0.38363
08:01:40|0.38363
08:01:40|0.38363
08:01:42|0.38363
08:01:43|0.38363
08:01:44|0.38363
08:01:45|0.38363
08:01:46|0.38363
08:01:46|0.38363
08:01:47|0.38363
08:01:49|0.38363
08:01:49|0.38295
08:01:51|0.38285
08:01:52|0.38391
08:01:53|0.3835
08:01:54|0.3835
08:01:54|0.3835
08:01:55|0.3835
08:01:57|0.3835
08:01:58|0.3835
08:01:59|0.38306
08:01:59|0.38306
08:02:01|0.38306
08:02:03|0.38287
08:02:04|0.38324
08:02:05|0.38324
08:02:06|0.38324
08:02:08|0.38323
08:02:09|0.38323
08:02:10|0.38323
08:02:11|0.38323
08:02:12|0.38323
08:02:13|0.38265
08:02:14|0.38321
08:02:15|0.38324
08:02:16|0.38324
08:02:17|0.38324
08:02:18|0.38324
08:02:19|0.38324
08:02:20|0.38324
08:02:21|0.38324
08:02:22|0.38325
08:02:23|0.38325
08:02:24|0.38325
08:02:25|0.38364
08:02:26|0.38364
08:02:27|0.38368
08:02:28|0.38368
08:02:29|0.38368
08:02:30|0.38325
08:02:31|0.38325
08:02:32|0.38325
08:02:33|0.38293
08:02:34|0.38325
08:02:35|0.38325
08:02:36|0.38345
08:02:37|0.38345
08:02:38|0.38345
08:02:39|0.38325
08:02:40|0.38325
08:02:41|0.38334
08:02:42|0.38295
08:02:43|0.38336
08:02:44|0.38336
08:02:45|0.3831
08:02:46|0.3831
08:02:47|0.38324
08:02:48|0.38324
08:02:49|0.38324
08:02:50|0.38324
08:02:51|0.38324
08:02:52|0.38324
08:02:53|0.38324
08:02:54|0.38324
08:02:55|0.3834
08:02:56|0.3834
08:02:57|0.3834
08:02:58|0.38345
08:02:59|0.38345
08:03:00|0.38345
08:03:01|0.38345
08:03:02|0.38345
08:03:04|0.38384
08:03:05|0.38384
08:03:06|0.38363
08:03:07|0.38311
08:03:08|0.38311
08:03:09|0.38311
08:03:11|0.38311
08:03:11|0.38311
08:03:12|0.38311
08:03:14|0.38365
08:03:15|0.3837
08:03:16|0.38311
08:03:18|0.38311
08:03:19|0.38311
08:03:20|0.38306
08:03:21|0.38311
08:03:22|0.38315
08:03:22|0.38315
08:03:24|0.38315
08:03:25|0.38315
08:03:26|0.3837
08:03:27|0.3837
08:03:27|0.3837
08:03:28|0.3837
08:03:29|0.3837
08:03:30|0.3837
08:03:32|0.3837
08:03:32|0.3837
08:03:34|0.3837
08:03:35|0.3837
08:03:35|0.3837
08:03:36|0.3837
08:03:38|0.3837
08:03:39|0.3837
08:03:40|0.3837
08:03:41|0.3837
08:03:42|0.384
08:03:43|0.384
08:03:44|0.384
08:03:45|0.384
08:03:45|0.384
08:03:47|0.38377
08:03:47|0.38377
08:03:48|0.38377
08:03:50|0.38377
08:03:51|0.38425
08:03:51|0.38425
08:03:53|0.38426
08:03:53|0.38426
08:03:55|0.38426
08:03:56|0.38449
08:03:57|0.38451
08:03:58|0.38451
08:03:58|0.38451
08:03:59|0.38451
08:04:01|0.3845
08:04:02|0.3845
08:04:04|0.3845
08:04:05|0.3845
08:04:07|0.38451
08:04:08|0.38422
08:04:10|0.38424
08:04:11|0.38354
08:04:11|0.38354
08:04:13|0.3837
08:04:14|0.38353
08:04:14|0.3837
08:04:15|0.3837
08:04:17|0.384
08:04:18|0.384
08:04:19|0.384
08:04:20|0.384
08:04:21|0.38394
08:04:23|0.38333
08:04:23|0.38351
08:04:24|0.38372
08:04:25|0.38396
08:04:26|0.38441
08:04:27|0.38393
08:04:28|0.38393
08:04:29|0.38393
08:04:30|0.38425
08:04:31|0.38425
08:04:32|0.38425
08:04:33|0.38405
08:04:34|0.38405
08:04:35|0.38405
08:04:36|0.38387
08:04:37|0.3845
08:04:38|0.38465
08:04:39|0.38465
08:04:40|0.38465
08:04:41|0.38465
08:04:42|0.38465
08:04:43|0.38443
08:04:44|0.38412
08:04:45|0.384
08:04:46|0.384
08:04:47|0.384
08:04:48|0.38441
08:04:49|0.38441
08:04:50|0.38441
08:04:51|0.38441
08:04:52|0.38406
08:04:53|0.38405
08:04:54|0.38405
08:04:55|0.38405
08:04:56|0.38465
08:04:57|0.38465
08:04:58|0.38465
08:05:00|0.38465
08:05:00|0.38465
08:05:01|0.38465
08:05:03|0.38465
08:05:05|0.38465
08:05:06|0.38465
08:05:07|0.38465
08:05:08|0.38465
08:05:09|0.38465
08:05:10|0.38465
08:05:11|0.38465
08:05:12|0.38465
08:05:13|0.38465
08:05:14|0.38435
08:05:15|0.384
08:05:16|0.384
08:05:17|0.384
08:05:18|0.384
08:05:19|0.38353
08:05:20|0.38338
08:05:21|0.38338
08:05:23|0.38383
08:05:24|0.38383
08:05:25|0.38393
08:05:26|0.38419
08:05:27|0.38419
08:05:28|0.38419
08:05:29|0.38419
08:05:30|0.38404
08:05:31|0.38404
08:05:32|0.38404
08:05:32|0.38408
08:05:33|0.38408
08:05:36|0.38408
08:05:36|0.38408
08:05:37|0.38435
08:05:38|0.38435
08:05:39|0.38435
08:05:40|0.38435
08:05:41|0.38465
08:05:42|0.38465
08:05:43|0.38465
08:05:44|0.38454
08:05:45|0.38454
08:05:46|0.38454
08:05:47|0.38454
08:05:48|0.3846
08:05:49|0.38465
08:05:50|0.38465
08:05:51|0.38465
08:05:52|0.38465
08:05:53|0.38465
08:05:54|0.38484
08:05:55|0.38484
08:05:56|0.38499
08:05:57|0.38499
08:05:58|0.38499
08:06:00|0.38452
08:06:01|0.38499
08:06:02|0.38499
08:06:03|0.38499
08:06:05|0.385
08:06:07|0.385
08:06:08|0.38499
08:06:09|0.38466
08:06:10|0.38466
08:06:11|0.38466
08:06:12|0.38466
08:06:13|0.3848
08:06:15|0.3848
08:06:16|0.38501
08:06:17|0.38473
08:06:18|0.38456
08:06:19|0.38456
08:06:20|0.38456
08:06:21|0.38456
08:06:22|0.38456
08:06:23|0.3847
08:06:24|0.38488
08:06:25|0.38488
08:06:26|0.38488
08:06:27|0.38488
08:06:28|0.38488
08:06:29|0.38485
08:06:30|0.38456
08:06:31|0.38456
08:06:33|0.38456
08:06:34|0.38444
08:06:34|0.38444
08:06:35|0.38455
08:06:37|0.38415
08:06:38|0.38415
08:06:39|0.38425
08:06:39|0.38425
08:06:40|0.38425
08:06:41|0.38425
08:06:42|0.38425
08:06:43|0.38425
08:06:44|0.38425
08:06:45|0.38479
08:06:46|0.38455
08:06:47|0.38455
08:06:49|0.38455
08:06:49|0.38455
08:06:50|0.38455
08:06:51|0.38455
08:06:52|0.38455
08:06:53|0.38455
08:06:55|0.38455
08:06:55|0.38455
08:06:56|0.38416
08:06:58|0.38416
08:06:58|0.38416
08:07:00|0.38401
08:07:01|0.38401
08:07:01|0.38428
08:07:03|0.38428
08:07:03|0.38416
08:07:06|0.38416
08:07:06|0.38416
08:07:08|0.38415
08:07:08|0.38415
08:07:10|0.38415
08:07:11|0.38422
08:07:12|0.38422
08:07:13|0.38422
08:07:14|0.38422
08:07:16|0.38422
08:07:18|0.38438
08:07:18|0.38366
08:07:19|0.3835
08:07:20|0.38363
08:07:22|0.38338
08:07:23|0.38338
08:07:24|0.38338
08:07:25|0.38338
08:07:26|0.38327
08:07:27|0.38328
08:07:28|0.38326
08:07:29|0.38302
08:07:30|0.38302
08:07:31|0.38328
08:07:32|0.38337
08:07:33|0.3829
08:07:34|0.3829
08:07:35|0.38333
08:07:36|0.38333
08:07:37|0.38333
08:07:38|0.38333
08:07:39|0.38333
08:07:40|0.38333
08:07:41|0.383
08:07:42|0.383
08:07:43|0.383
08:07:44|0.383
08:07:45|0.383
08:07:46|0.383
08:07:47|0.383
08:07:48|0.383
08:07:49|0.383
08:07:50|0.383
08:07:51|0.38483
08:07:52|0.38433
08:07:53|0.38436
08:07:54|0.38436
08:07:55|0.38459
08:07:56|0.38402
08:07:57|0.38468
08:07:58|0.38468
08:07:59|0.38468
08:08:00|0.38468
08:08:01|0.38468
08:08:02|0.38468
08:08:03|0.38439
08:08:04|0.38439
08:08:06|0.38439
08:08:07|0.38439
08:08:09|0.38491
08:08:09|0.38491
08:08:11|0.38491
08:08:11|0.38491
08:08:13|0.38491
08:08:14|0.38491
08:08:15|0.38491
08:08:16|0.38491
08:08:17|0.38491
08:08:18|0.38499
08:08:20|0.38505
08:08:20|0.38497
08:08:22|0.38487
08:08:23|0.38487
08:08:24|0.38487
08:08:25|0.38463
08:08:26|0.38488
08:08:27|0.38488
08:08:28|0.38493
08:08:29|0.38493
08:08:30|0.38493
08:08:31|0.38488
08:08:32|0.38475
08:08:33|0.38505
08:08:34|0.38505
08:08:35|0.38505
08:08:36|0.38475
08:08:37|0.38475
08:08:38|0.38475
08:08:39|0.38491
08:08:40|0.38493
08:08:41|0.38487
08:08:42|0.38487
08:08:43|0.38487
08:08:44|0.38487
08:08:45|0.38505
08:08:46|0.38505
08:08:47|0.38505
08:08:48|0.38505
08:08:49|0.38498
08:08:50|0.38498
08:08:51|0.38498
08:08:52|0.38498
08:08:53|0.38498
08:08:54|0.38498
08:08:55|0.38498
08:08:56|0.385
08:08:57|0.38548
08:08:58|0.38585
08:08:59|0.38549
08:09:00|0.3859
08:09:01|0.38568
08:09:02|0.38568
08:09:03|0.38594
08:09:05|0.38563
08:09:05|0.38559
08:09:08|0.38563
08:09:09|0.38578
08:09:11|0.38578
08:09:11|0.38578
08:09:12|0.38545
08:09:14|0.38506
08:09:14|0.38502
08:09:16|0.38502
08:09:16|0.385
08:09:17|0.385
08:09:18|0.385
08:09:20|0.385
08:09:20|0.38528
08:09:21|0.38506
08:09:23|0.38506
08:09:23|0.38506
08:09:24|0.38506
08:09:25|0.38517
08:09:26|0.38517
08:09:27|0.38517
08:09:28|0.38517
08:09:29|0.38428
08:09:30|0.38412
08:09:31|0.384
08:09:32|0.38384
08:09:33|0.38386
08:09:34|0.38386
08:09:35|0.38401
08:09:37|0.38401
08:09:38|0.38401
08:09:39|0.38401
08:09:40|0.38401
08:09:41|0.384
08:09:42|0.384
08:09:43|0.384
08:09:44|0.38493
08:09:45|0.38493
08:09:46|0.38493
08:09:47|0.38493
08:09:48|0.38493
08:09:49|0.38448
08:09:50|0.38448
08:09:51|0.38448
08:09:52|0.38448
08:09:53|0.38448
08:09:55|0.38448
08:09:56|0.38448
08:09:57|0.38448
08:09:58|0.38448
08:09:58|0.38448
08:10:00|0.38448
08:10:01|0.38448
08:10:01|0.3846
08:10:03|0.38453
08:10:04|0.38454
08:10:05|0.385
08:10:05|0.385
08:10:07|0.385
08:10:09|0.385
08:10:09|0.385
08:10:11|0.385
08:10:13|0.3849
08:10:15|0.3846
08:10:16|0.38448
08:10:17|0.38448
08:10:18|0.3846
08:10:19|0.3846
08:10:20|0.3846
08:10:21|0.38387
08:10:22|0.38385
08:10:23|0.38353
08:10:24|0.38368
08:10:25|0.38368
08:10:26|0.38395
08:10:27|0.38399
08:10:28|0.38399
08:10:29|0.38399
08:10:30|0.38399
08:10:31|0.38383
08:10:32|0.38384
08:10:33|0.38369
08:10:34|0.38369
08:10:35|0.3841
08:10:36|0.3841
08:10:37|0.3841
08:10:38|0.3841
08:10:39|0.3841
08:10:40|0.3841
08:10:41|0.3841
08:10:42|0.3841
08:10:43|0.3841
08:10:44|0.3842
08:10:45|0.38465
08:10:46|0.38465
08:10:47|0.38474
08:10:48|0.38474
08:10:49|0.38474
08:10:50|0.38456
08:10:51|0.38456
08:10:52|0.38456
08:10:53|0.38456
08:10:54|0.38456
08:10:55|0.38456
08:10:56|0.38407
08:10:57|0.38407
08:10:58|0.38407
08:10:59|0.38407
08:11:00|0.38407
08:11:01|0.38369
08:11:02|0.38369
08:11:03|0.38369
08:11:04|0.38369
08:11:05|0.38369
08:11:06|0.38384
08:11:07|0.38384
08:11:09|0.38373
08:11:11|0.38373
08:11:11|0.38373
08:11:13|0.38373
08:11:14|0.38384
08:11:15|0.38368
08:11:16|0.38351
08:11:17|0.38351
08:11:18|0.3835
08:11:19|0.3835
08:11:20|0.3835
08:11:21|0.3835
08:11:22|0.38338
08:11:23|0.38338
08:11:24|0.38338
08:11:25|0.38368
08:11:26|0.38368
08:11:27|0.38368
08:11:28|0.38368
08:11:29|0.38383
08:11:30|0.38383
08:11:31|0.38383
08:11:32|0.38383
08:11:33|0.38368
08:11:34|0.38376
08:11:35|0.38376
08:11:36|0.38376
08:11:37|0.3833
08:11:38|0.3833
08:11:39|0.38323
08:11:40|0.38323
08:11:41|0.38323
08:11:42|0.38323
08:11:43|0.38323
08:11:44|0.38323
08:11:45|0.38323
08:11:46|0.38323
08:11:47|0.38323
08:11:48|0.38323
08:11:49|0.38323
08:11:50|0.38317
08:11:51|0.38323
08:11:52|0.38323
08:11:53|0.38296
08:11:54|0.38291
08:11:55|0.38291
08:11:56|0.383
08:11:57|0.383
08:11:58|0.383
08:11:59|0.38288
08:12:00|0.38288
08:12:01|0.38234
08:12:02|0.38214
08:12:03|0.3821
08:12:04|0.38183
08:12:05|0.382
08:12:06|0.38179
08:12:07|0.38179
08:12:08|0.38178
08:12:09|0.3815
08:12:10|0.3815
08:12:12|0.3815
08:12:13|0.3815
08:12:13|0.38143
08:12:15|0.38174
08:12:16|0.38174
08:12:17|0.38174
08:12:19|0.38174
08:12:20|0.38174
08:12:20|0.38174
08:12:22|0.38142
08:12:23|0.38142
08:12:24|0.38142
08:12:25|0.38142
08:12:25|0.38171
08:12:27|0.382
08:12:27|0.38229
08:12:28|0.38263
08:12:29|0.38263
08:12:31|0.38263
08:12:31|0.38263
08:12:33|0.38263
08:12:34|0.38263
08:12:34|0.38247
08:12:35|0.38294
08:12:36|0.38276
08:12:38|0.38276
08:12:39|0.38276
08:12:39|0.38276
08:12:41|0.38276
08:12:41|0.38276
08:12:43|0.38276
08:12:44|0.38276
08:12:45|0.38276
08:12:45|0.3825
08:12:47|0.38276
08:12:48|0.38276
08:12:49|0.38276
08:12:49|0.38276
08:12:50|0.38276
08:12:51|0.3818
08:12:52|0.3818
08:12:53|0.3818
08:12:55|0.3818
08:12:56|0.3818
08:12:57|0.3818
08:12:58|0.38174
08:12:59|0.38174
08:13:00|0.38174
08:13:00|0.38169
08:13:02|0.38169
08:13:02|0.38191
08:13:04|0.38191
08:13:04|0.38191
08:13:06|0.38191
08:13:07|0.38191
08:13:07|0.382
08:13:09|0.382
08:13:10|0.382
08:13:12|0.382
08:13:12|0.382
08:13:14|0.382
08:13:15|0.382
08:13:15|0.382
08:13:17|0.382
08:13:19|0.382
08:13:19|0.38206
08:13:21|0.38136
08:13:21|0.38116
08:13:22|0.38141
08:13:24|0.38141
08:13:25|0.38141
08:13:26|0.38141
08:13:28|0.38141
08:13:29|0.38131
08:13:30|0.38105
08:13:31|0.38097
08:13:31|0.38097
08:13:32|0.38097
08:13:33|0.38108
08:13:35|0.38108
08:13:35|0.38108
08:13:37|0.38108
08:13:38|0.38108
08:13:38|0.38108
08:13:40|0.38108
08:13:41|0.38108
08:13:41|0.38083
08:13:42|0.38098
08:13:43|0.38147
08:13:45|0.3814
08:13:46|0.3814
08:13:47|0.38115
08:13:48|0.3814
08:13:49|0.3814
08:13:49|0.38116
08:13:51|0.38116
08:13:52|0.38116
08:13:52|0.38116
08:13:54|0.3812
08:13:54|0.3811
08:13:56|0.3811
08:13:56|0.3811
08:13:58|0.3811
08:13:58|0.3811
08:13:59|0.3812
08:14:00|0.3812
08:14:01|0.3812
08:14:03|0.38108
08:14:04|0.38098
08:14:05|0.38098
08:14:05|0.38098
08:14:06|0.38098
08:14:07|0.38098
08:14:08|0.381
08:14:10|0.381
08:14:11|0.381
08:14:12|0.38095
08:14:14|0.38095
08:14:15|0.38097
08:14:16|0.38097
08:14:16|0.38097
08:14:18|0.38097
08:14:20|0.38097
08:14:21|0.381
08:14:22|0.38089
08:14:23|0.38089
08:14:24|0.3812
08:14:25|0.38146
08:14:26|0.38146
08:14:27|0.38146
08:14:28|0.38174
08:14:29|0.38174
08:14:30|0.38174
08:14:31|0.38174
08:14:32|0.3822
08:14:33|0.3822
08:14:34|0.38249
08:14:35|0.38272
08:14:36|0.3829
08:14:37|0.38298
08:14:39|0.38306
08:14:40|0.38323
08:14:41|0.38323
08:14:43|0.38337
08:14:44|0.38337
08:14:45|0.38337
08:14:46|0.38337
08:14:47|0.38248
08:14:48|0.38242
08:14:49|0.38248
08:14:50|0.38248
08:14:51|0.38277
08:14:52|0.38277
08:14:53|0.38313
08:14:54|0.38313
08:14:55|0.38313
08:14:56|0.38313
08:14:57|0.38313
08:14:58|0.38313
08:14:59|0.38313
08:15:00|0.38313
08:15:01|0.38301
08:15:02|0.38257
08:15:03|0.38307
08:15:04|0.38307
08:15:05|0.38291
08:15:06|0.38291
08:15:07|0.38322
08:15:08|0.38336
08:15:09|0.38336
08:15:10|0.38336
08:15:11|0.38336
08:15:13|0.38337
08:15:14|0.38337
08:15:15|0.38337
08:15:16|0.38356
08:15:17|0.38356
08:15:18|0.38356
08:15:19|0.38375
08:15:20|0.38375
08:15:21|0.384
08:15:22|0.384
08:15:23|0.38348
08:15:24|0.38364
08:15:25|0.38326
08:15:26|0.38356
08:15:27|0.38356
08:15:28|0.3837
08:15:29|0.3837
08:15:30|0.3837
08:15:31|0.3837
08:15:32|0.3837
08:15:33|0.3837
08:15:34|0.38401
08:15:35|0.38404
08:15:36|0.38404
08:15:37|0.38404
08:15:38|0.38406
08:15:39|0.38406
08:15:40|0.38399
08:15:41|0.38399
08:15:42|0.38399
08:15:43|0.38409
08:15:44|0.38409
08:15:45|0.38409
08:15:46|0.3843
08:15:47|0.38434
08:15:48|0.3844
08:15:49|0.38451
08:15:50|0.38446
08:15:51|0.38446
08:15:52|0.38435
08:15:53|0.38435
08:15:54|0.38435
08:15:55|0.38452
08:15:56|0.38466
08:15:57|0.38466
08:15:58|0.38466
08:15:59|0.38474
08:16:00|0.38474
08:16:01|0.38435
08:16:02|0.38435
08:16:03|0.38443
08:16:04|0.3837
08:16:05|0.38368
08:16:06|0.38368
08:16:07|0.38325
08:16:08|0.38325
08:16:09|0.38345
08:16:10|0.38389
08:16:11|0.38389
08:16:13|0.38389
08:16:14|0.38389
08:16:16|0.38389
08:16:16|0.38416
08:16:18|0.3841
08:16:20|0.38389
08:16:21|0.38389
08:16:22|0.38389
08:16:23|0.38389
08:16:24|0.38389
08:16:25|0.38389
08:16:26|0.38355
08:16:27|0.38278
08:16:28|0.38323
08:16:29|0.38272
08:16:30|0.38272
08:16:31|0.38272
08:16:32|0.38252
08:16:33|0.38252
08:16:34|0.38248
08:16:35|0.38248
08:16:36|0.38241
08:16:37|0.38241
08:16:38|0.38241
08:16:40|0.38285
08:16:40|0.38253
08:16:41|0.38273
08:16:43|0.38241
08:16:44|0.38241
08:16:44|0.38241
08:16:46|0.38251
08:16:47|0.38251
08:16:47|0.38251
08:16:48|0.38251
08:16:50|0.38229
08:16:50|0.38223
08:16:51|0.38209
08:16:52|0.38209
08:16:53|0.38209
08:16:55|0.38209
08:16:56|0.38195
08:16:57|0.38195
08:16:57|0.38219
08:16:59|0.38219
08:17:00|0.38219
08:17:01|0.38194
08:17:02|0.38192
08:17:03|0.38165
08:17:03|0.38157
08:17:05|0.38123
08:17:05|0.3812
08:17:06|0.3811
08:17:08|0.38097
08:17:08|0.38091
08:17:10|0.38078
08:17:11|0.38076
08:17:11|0.38075
08:17:13|0.38074
08:17:14|0.38074
08:17:16|0.381
08:17:17|0.38152
08:17:17|0.38152
08:17:19|0.38176
08:17:21|0.3814
08:17:21|0.38145
08:17:23|0.38145
08:17:24|0.38109
08:17:25|0.38109
08:17:27|0.38104
08:17:28|0.38145
08:17:29|0.38145
08:17:30|0.38145
08:17:31|0.38126
08:17:32|0.38136
08:17:33|0.38136
08:17:34|0.38136
08:17:35|0.38136
08:17:37|0.38075
08:17:37|0.38075
08:17:38|0.38075
08:17:39|0.38075
08:17:40|0.38072
08:17:41|0.38049
08:17:42|0.38075
08:17:43|0.38075
08:17:44|0.38091
08:17:45|0.38091
08:17:46|0.38091
08:17:47|0.38091
08:17:48|0.38091
08:17:49|0.38091
08:17:50|0.38073
08:17:51|0.3807
08:17:52|0.3807
08:17:53|0.3807
08:17:54|0.38065
08:17:55|0.38065
08:17:56|0.38065
08:17:57|0.38065
08:17:58|0.38065
08:17:59|0.38082
08:18:00|0.38082
08:18:01|0.38091
08:18:02|0.38091
08:18:03|0.38097
08:18:04|0.38078
08:18:05|0.38078
08:18:06|0.38078
08:18:07|0.38078
08:18:08|0.38078
08:18:09|0.381
08:18:10|0.381
08:18:11|0.38087
08:18:12|0.38085
08:18:13|0.38085
08:18:14|0.38085
08:18:16|0.38085
08:18:17|0.38085
08:18:18|0.38085
08:18:20|0.38054
08:18:22|0.38054
08:18:23|0.38054
08:18:24|0.38054
08:18:25|0.38054
08:18:26|0.38085
08:18:28|0.3807
08:18:28|0.3807
08:18:29|0.3807
08:18:30|0.38058
08:18:31|0.38054
08:18:32|0.38054
08:18:33|0.38032
08:18:34|0.38032
08:18:35|0.38032
08:18:36|0.38032
08:18:37|0.38054
08:18:38|0.38054
08:18:39|0.3805
08:18:40|0.3805
08:18:41|0.3805
08:18:42|0.37844
08:18:44|0.37733
08:18:45|0.37772
08:18:46|0.37772
08:18:46|0.37787
08:18:47|0.37816
08:18:48|0.37794
08:18:49|0.37748
08:18:50|0.37706
08:18:52|0.37727
08:18:52|0.37657
08:18:54|0.37703
08:18:54|0.37679
08:18:55|0.377
08:18:56|0.37759
08:18:58|0.37758
08:18:58|0.37754
08:18:59|0.37761
08:19:00|0.37761
08:19:01|0.37732
08:19:02|0.37775
08:19:03|0.37775
08:19:04|0.37775
08:19:05|0.37775
08:19:06|0.37775
08:19:07|0.37769
08:19:08|0.37746
08:19:09|0.37746
08:19:10|0.37721
08:19:11|0.37687
08:19:13|0.37682
08:19:14|0.37712
08:19:14|0.37712
08:19:16|0.37703
08:19:18|0.37719
08:19:20|0.37673
08:19:21|0.37708
08:19:22|0.37712
08:19:23|0.37671
08:19:25|0.37671
08:19:25|0.377
08:19:26|0.37676
08:19:27|0.37676
08:19:29|0.37676
08:19:30|0.37676
08:19:31|0.37674
08:19:32|0.377
08:19:33|0.377
08:19:34|0.377
08:19:35|0.377
08:19:36|0.377
08:19:37|0.377
08:19:38|0.377
08:19:39|0.37691
08:19:40|0.37691
08:19:41|0.377
08:19:42|0.377
08:19:43|0.377
08:19:44|0.377
08:19:45|0.377
08:19:46|0.377
08:19:47|0.37693
08:19:48|0.37693
08:19:49|0.37693
08:19:50|0.37693
08:19:51|0.37708
08:19:52|0.37688
08:19:53|0.37693
08:19:54|0.37692
08:19:55|0.37677
08:19:56|0.37692
08:19:57|0.37676
08:19:58|0.37693
08:19:59|0.37693
08:20:00|0.37693
08:20:02|0.37676
08:20:03|0.37686
08:20:03|0.37686
08:20:05|0.37686
08:20:05|0.37686
08:20:06|0.377
08:20:07|0.377
08:20:08|0.377
08:20:10|0.377
08:20:11|0.377
08:20:12|0.37689
08:20:13|0.37689
08:20:13|0.37732
08:20:14|0.37742
08:20:16|0.37742
08:20:18|0.37758
08:20:18|0.37733
08:20:20|0.37733
08:20:20|0.37733
08:20:22|0.3773
08:20:22|0.37701
08:20:24|0.37705
08:20:25|0.37696
08:20:26|0.37696
08:20:27|0.37696
08:20:29|0.37651
08:20:30|0.37651
08:20:31|0.3765
08:20:32|0.37642
08:20:33|0.37625
08:20:34|0.37594
08:20:35|0.3761
08:20:35|0.37632
08:20:36|0.37632
08:20:38|0.37632
08:20:39|0.37628
08:20:41|0.37659
08:20:42|0.37642
08:20:42|0.37628
08:20:43|0.37628
08:20:45|0.37628
08:20:46|0.37628
08:20:46|0.37628
08:20:48|0.37628
08:20:49|0.37628
08:20:50|0.37628
08:20:51|0.37628
08:20:52|0.37628
08:20:53|0.37656
08:20:54|0.37656
08:20:55|0.37657
08:20:56|0.37657
08:20:57|0.37657
08:20:58|0.37657
08:20:59|0.3766
08:21:00|0.3766
08:21:01|0.3766
08:21:02|0.3766
08:21:03|0.3766
08:21:04|0.3766
08:21:05|0.3766
08:21:06|0.37674
08:21:07|0.3766
08:21:08|0.3766
08:21:09|0.3766
08:21:10|0.3766
08:21:11|0.3765
08:21:12|0.3765
08:21:13|0.3765
08:21:14|0.37707
08:21:15|0.37707
08:21:16|0.37674
08:21:18|0.37674
08:21:19|0.37674
08:21:21|0.37627
08:21:21|0.37627
08:21:22|0.37627
08:21:24|0.37627
08:21:25|0.37627
08:21:25|0.37663
08:21:26|0.37661
08:21:28|0.37661
08:21:28|0.37701
08:21:29|0.37701
08:21:31|0.37698
08:21:31|0.37698
08:21:34|0.37698
08:21:34|0.37698
08:21:35|0.3766
08:21:36|0.3766
08:21:37|0.3766
08:21:38|0.3766
08:21:39|0.37685
08:21:40|0.37685
08:21:41|0.37685
08:21:42|0.37685
08:21:43|0.37685
08:21:44|0.3767
08:21:46|0.3767
08:21:47|0.37625
08:21:47|0.37625
08:21:48|0.37625
08:21:50|0.37625
08:21:51|0.37659
08:21:51|0.37647
08:21:53|0.37647
08:21:53|0.37647
08:21:54|0.37647
08:21:55|0.37647
08:21:56|0.37647
08:21:58|0.37647
08:21:58|0.37647
08:22:00|0.37647
08:22:01|0.37647
08:22:01|0.37645
08:22:02|0.3766
08:22:03|0.3766
08:22:04|0.3766
08:22:05|0.3766
08:22:06|0.3766
08:22:07|0.37651
08:22:09|0.37645
08:22:09|0.37645
08:22:11|0.37647
08:22:11|0.37657
08:22:12|0.37657
08:22:13|0.37657
08:22:14|0.37656
08:22:15|0.37656
08:22:17|0.37645
08:22:18|0.37645
08:22:18|0.37645
08:22:20|0.37627
08:22:22|0.37568
08:22:23|0.37568
08:22:25|0.37657
08:22:25|0.37709
08:22:27|0.37709
08:22:28|0.37708
08:22:29|0.37666
08:22:29|0.37666
08:22:32|0.37666
08:22:33|0.37668
08:22:33|0.37668
08:22:34|0.37668
08:22:35|0.37697
08:22:37|0.37697
08:22:38|0.37717
08:22:39|0.37727
08:22:40|0.37727
08:22:41|0.37727
08:22:42|0.37727
08:22:43|0.37766
08:22:44|0.37766
08:22:45|0.37746
08:22:46|0.37746
08:22:47|0.37746
08:22:48|0.37776
08:22:50|0.37791
08:22:50|0.37814
08:22:51|0.37814
08:22:53|0.37814
08:22:53|0.37814
08:22:54|0.37814
08:22:56|0.37807
08:22:57|0.37775
08:22:58|0.37819
08:22:59|0.37795
08:23:00|0.37795
08:23:00|0.37822
08:23:02|0.37828
08:23:03|0.3783
08:23:03|0.37795
08:23:04|0.37795
08:23:07|0.37758
08:23:07|0.37798
08:23:08|0.37775
08:23:09|0.3775
08:23:11|0.37727
08:23:11|0.37727
08:23:12|0.37727
08:23:14|0.37749
08:23:15|0.37749
08:23:15|0.37734
08:23:16|0.37734
08:23:17|0.37734
08:23:18|0.37734
08:23:19|0.37756
08:23:21|0.37756
08:23:22|0.37729
08:23:23|0.3771
08:23:23|0.37709
08:23:26|0.37734
08:23:27|0.37709
08:23:28|0.37709
08:23:30|0.37709
08:23:31|0.37709
08:23:32|0.37709
08:23:33|0.37709
08:23:34|0.37709
08:23:35|0.37709
08:23:36|0.37709
08:23:37|0.37709
08:23:38|0.37709
08:23:39|0.37709
08:23:40|0.37709
08:23:40|0.37709
08:23:42|0.37709
08:23:42|0.37712
08:23:44|0.37709
08:23:44|0.37693
08:23:46|0.37693
08:23:47|0.37693
08:23:48|0.37709
08:23:48|0.37709
08:23:50|0.37709
08:23:51|0.37709
08:23:52|0.37709
08:23:53|0.37709
08:23:54|0.37681
08:23:54|0.37679
08:23:56|0.37652
08:23:57|0.37642
08:23:59|0.37635
08:23:59|0.3761
08:24:01|0.37624
08:24:01|0.37624
08:24:03|0.37624
08:24:03|0.37624
08:24:05|0.37627
08:24:06|0.37627
08:24:07|0.37627
08:24:08|0.376
08:24:09|0.3759
08:24:09|0.3759
08:24:10|0.3759
08:24:12|0.37627
08:24:12|0.37627
08:24:13|0.37627
08:24:14|0.37627
08:24:16|0.37627
08:24:17|0.37627
08:24:18|0.37627
08:24:19|0.376
08:24:20|0.376
08:24:21|0.376
08:24:23|0.37593
08:24:24|0.37594
08:24:25|0.37645
08:24:27|0.37663
08:24:28|0.37645
08:24:29|0.37645
08:24:30|0.37645
08:24:31|0.37645
08:24:32|0.37645
08:24:32|0.37649
08:24:34|0.37686
08:24:35|0.3771
08:24:36|0.3771
08:24:37|0.37724
08:24:38|0.37724
08:24:38|0.37736
08:24:39|0.37736
08:24:41|0.37752
08:24:42|0.37773
08:24:43|0.37748
08:24:44|0.37748
08:24:45|0.37748
08:24:46|0.37748
08:24:47|0.37748
08:24:48|0.37748
08:24:48|0.37748
08:24:50|0.37748
08:24:51|0.37748
08:24:52|0.37748
08:24:52|0.37748
08:24:54|0.37748
08:24:54|0.37748
08:24:56|0.37754
08:24:57|0.37754
08:24:58|0.37741
08:24:59|0.37741
08:25:00|0.377
08:25:00|0.37686
08:25:02|0.37669
08:25:03|0.37669
08:25:04|0.37732
08:25:06|0.37693
08:25:06|0.37693
08:25:07|0.37693
08:25:08|0.37693
08:25:09|0.37693
08:25:10|0.37693
08:25:11|0.37724
08:25:13|0.37748
08:25:13|0.37792
08:25:14|0.37792
08:25:15|0.37792
08:25:16|0.37792
08:25:17|0.37792
08:25:18|0.37792
08:25:20|0.37792
08:25:20|0.37792
08:25:22|0.37792
08:25:24|0.37828
08:25:26|0.37847
08:25:27|0.3787
08:25:28|0.37891
08:25:29|0.37903
08:25:31|0.37911
08:25:32|0.37911
08:25:33|0.37911
08:25:34|0.37911
08:25:34|0.37847
08:25:36|0.37847
08:25:37|0.3788
08:25:38|0.37903
08:25:39|0.37903
08:25:40|0.37904
08:25:41|0.37904
08:25:43|0.37902
08:25:44|0.37902
08:25:45|0.37863
08:25:46|0.37899
08:25:48|0.37899
08:25:49|0.37916
08:25:49|0.37916
08:25:50|0.37916
08:25:52|0.37916
08:25:52|0.37916
08:25:53|0.37916
08:25:54|0.37916
08:25:55|0.37916
08:25:56|0.37916
08:25:57|0.37904
08:25:58|0.37904
08:26:00|0.37904
08:26:01|0.37904
08:26:02|0.37917
08:26:03|0.37917
08:26:04|0.37917
08:26:05|0.37917
08:26:06|0.37899
08:26:07|0.37899
08:26:08|0.37899
08:26:09|0.37899
08:26:10|0.37899
08:26:11|0.37899
08:26:12|0.37899
08:26:13|0.37916
08:26:14|0.37916
08:26:15|0.37916
08:26:16|0.37916
08:26:17|0.379
08:26:18|0.379
08:26:19|0.379
08:26:20|0.379
08:26:21|0.37899
08:26:22|0.37869
08:26:23|0.37853
08:26:24|0.37853
08:26:26|0.37853
08:26:27|0.37853
08:26:29|0.37853
08:26:30|0.37853
08:26:31|0.379
08:26:32|0.37923
08:26:34|0.3793
08:26:35|0.3793
08:26:36|0.3793
08:26:36|0.3793
08:26:38|0.37943
08:26:40|0.37929
08:26:40|0.37929
08:26:41|0.37929
08:26:42|0.37956
08:26:44|0.3796
08:26:45|0.3796
08:26:46|0.37961
08:26:46|0.3797
08:26:48|0.37998
08:26:49|0.38027
08:26:49|0.38047
08:26:50|0.38052
08:26:52|0.38067
08:26:53|0.38067
08:26:53|0.38072
08:26:55|0.38045
08:26:56|0.38045
08:26:57|0.37981
08:26:58|0.38016
08:26:59|0.37985
08:27:00|0.37985
08:27:02|0.3796
08:27:03|0.37985
08:27:03|0.37985
08:27:04|0.37934
08:27:05|0.37929
08:27:06|0.3795
08:27:07|0.3795
08:27:08|0.3795
08:27:09|0.37933
08:27:10|0.37933
08:27:11|0.3795
08:27:12|0.3795
08:27:13|0.3795
08:27:14|0.37915
08:27:15|0.3795
08:27:16|0.37904
08:27:17|0.37904
08:27:18|0.37899
08:27:19|0.37888
08:27:20|0.37905
08:27:21|0.37913
08:27:22|0.37913
08:27:24|0.37917
08:27:26|0.37917
08:27:27|0.37917
08:27:28|0.37917
08:27:30|0.37917
08:27:31|0.3793
08:27:31|0.3793
08:27:33|0.3793
08:27:33|0.37915
08:27:35|0.37915
08:27:35|0.37915
08:27:37|0.3793
08:27:38|0.3793
08:27:39|0.3793
08:27:39|0.3793
08:27:41|0.3793
08:27:42|0.37963
08:27:42|0.37963
08:27:44|0.37944
08:27:46|0.37944
08:27:46|0.37944
08:27:47|0.37944
08:27:48|0.37944
08:27:50|0.37944
08:27:51|0.37944
08:27:52|0.37944
08:27:53|0.37954
08:27:54|0.37954
08:27:55|0.37954
08:27:56|0.37954
08:27:57|0.37954
08:27:58|0.37954
08:27:59|0.37953
08:28:00|0.37953
08:28:01|0.37953
08:28:02|0.37944
08:28:03|0.37944
08:28:04|0.37944
08:28:05|0.37944
08:28:06|0.37944
08:28:07|0.37944
08:28:08|0.37944
08:28:09|0.37946
08:28:10|0.37946
08:28:11|0.37946
08:28:12|0.37946
08:28:13|0.3793
08:28:14|0.37946
08:28:15|0.37946
08:28:16|0.37946
08:28:17|0.3793
08:28:18|0.3793
08:28:19|0.3793
08:28:20|0.3793
08:28:21|0.3793
08:28:22|0.3793
08:28:23|0.3793
08:28:24|0.3793
08:28:26|0.3793
08:28:27|0.3793
08:28:28|0.3793
08:28:30|0.3793
08:28:31|0.3793
08:28:32|0.37935
08:28:33|0.37935
08:28:34|0.37935
08:28:35|0.37969
08:28:36|0.37981
08:28:37|0.37981
08:28:38|0.37981
08:28:39|0.37981
08:28:40|0.37981
08:28:41|0.37981
08:28:42|0.37981
08:28:43|0.3801
08:28:44|0.38027
08:28:45|0.38043
08:28:46|0.38062
08:28:47|0.38081
08:28:48|0.381
08:28:49|0.381
08:28:50|0.38092
08:28:51|0.38092
08:28:53|0.38092
08:28:53|0.38073
08:28:54|0.38061
08:28:55|0.38052
08:28:56|0.38052
08:28:58|0.38052
08:28:58|0.38092
08:28:59|0.38092
08:29:00|0.38108
08:29:01|0.38108
08:29:02|0.38108
08:29:03|0.38108
08:29:04|0.38087
08:29:05|0.38087
08:29:06|0.38108
08:29:07|0.381
08:29:08|0.38088
08:29:09|0.38107
08:29:10|0.38107
08:29:11|0.38107
08:29:12|0.38107
08:29:13|0.38108
08:29:14|0.38118
08:29:15|0.38088
08:29:16|0.38081
08:29:17|0.38081
08:29:18|0.38081
08:29:19|0.38081
08:29:20|0.38081
08:29:21|0.38081
08:29:22|0.38081
08:29:23|0.38104
08:29:25|0.38104
08:29:26|0.38104
08:29:27|0.38139
08:29:29|0.38187
08:29:30|0.38195
08:29:31|0.38195
08:29:33|0.382
08:29:34|0.38192
08:29:35|0.38212
08:29:36|0.38232
08:29:37|0.38249
08:29:38|0.38286
08:29:39|0.38254
08:29:40|0.38267
08:29:41|0.38267
08:29:42|0.38267
08:29:43|0.38267
08:29:44|0.38267
08:29:45|0.38267
08:29:46|0.38279
08:29:47|0.38282
08:29:48|0.38267
08:29:49|0.38267
08:29:50|0.38267
08:29:51|0.38267
08:29:52|0.38267
08:29:53|0.38267
08:29:55|0.38267
08:29:56|0.38219
08:29:57|0.38234
08:29:58|0.38254
08:29:59|0.3823
08:30:00|0.3823
08:30:01|0.38219
08:30:02|0.38219
08:30:03|0.3823
08:30:04|0.38215
08:30:05|0.38232
08:30:06|0.38232
08:30:07|0.3821
08:30:08|0.38155
08:30:09|0.38132
08:30:10|0.38126
08:30:11|0.38126
08:30:12|0.38156
08:30:13|0.38135
08:30:15|0.38135
08:30:16|0.38156
08:30:17|0.38156
08:30:17|0.38135
08:30:18|0.38119
08:30:20|0.38111
08:30:21|0.38106
08:30:21|0.38097
08:30:22|0.38078
08:30:23|0.38078
08:30:24|0.38042
08:30:25|0.38017
08:30:28|0.38001
08:30:29|0.38001
08:30:30|0.38042
08:30:31|0.38042
08:30:32|0.3804
08:30:33|0.3804
08:30:35|0.38065
08:30:35|0.38068
08:30:37|0.38175
08:30:37|0.38175
08:30:39|0.38181
08:30:40|0.38181
08:30:41|0.38192
08:30:42|0.382
08:30:43|0.38192
08:30:44|0.38209
08:30:45|0.38209
08:30:46|0.3831
08:30:47|0.38325
08:30:48|0.38387
08:30:49|0.38403
08:30:50|0.3841
08:30:51|0.38385
08:30:52|0.38381
08:30:53|0.38423
08:30:54|0.38406
08:30:55|0.38434
08:30:56|0.38466
08:30:57|0.38475
08:30:58|0.38492
08:30:59|0.38454
08:31:00|0.38453
08:31:01|0.38522
08:31:02|0.38554
08:31:03|0.38552
08:31:04|0.38576
08:31:05|0.38546
08:31:06|0.38586
08:31:07|0.38549
08:31:08|0.38559
08:31:09|0.38589
08:31:10|0.3857
08:31:11|0.38575
08:31:12|0.38486
08:31:13|0.38482
08:31:14|0.38436
08:31:15|0.38456
08:31:16|0.3843
08:31:17|0.385
08:31:18|0.38443
08:31:19|0.38443
08:31:21|0.38463
08:31:22|0.38463
08:31:23|0.38493
08:31:24|0.38491
08:31:24|0.38491
08:31:26|0.38491
08:31:26|0.38491
08:31:29|0.3839
08:31:29|0.38368
08:31:32|0.38392
08:31:32|0.38392
08:31:33|0.38392
08:31:34|0.3837
08:31:35|0.3837
08:31:36|0.3837
08:31:37|0.3837
08:31:38|0.3837
08:31:40|0.38411
08:31:41|0.38451
08:31:42|0.38451
08:31:43|0.38475
08:31:44|0.38497
08:31:45|0.38497
08:31:46|0.38497
08:31:47|0.38497
08:31:48|0.38455
08:31:49|0.38455
08:31:50|0.38447
08:31:51|0.38453
08:31:52|0.38453
08:31:54|0.38453
08:31:55|0.38493
08:31:55|0.385
08:31:56|0.385
08:31:57|0.38474
08:31:58|0.38435
08:31:59|0.38435
08:32:00|0.38435
08:32:01|0.3847
08:32:02|0.3847
08:32:04|0.38473
08:32:06|0.38453
08:32:06|0.3847
08:32:07|0.3847
08:32:08|0.38433
08:32:09|0.38433
08:32:10|0.38448
08:32:11|0.38448
08:32:12|0.38448
08:32:13|0.38468
08:32:14|0.38468
08:32:15|0.38488
08:32:16|0.38488
08:32:17|0.38482
08:32:18|0.38417
08:32:19|0.38374
08:32:20|0.38399
08:32:21|0.3837
08:32:22|0.38352
08:32:23|0.38331
08:32:24|0.38329
08:32:25|0.38371
08:32:26|0.38372
08:32:27|0.38372
08:32:29|0.38319
08:32:31|0.38344
08:32:33|0.38346
08:32:34|0.38303
08:32:34|0.38302
08:32:36|0.38281
08:32:36|0.38281
08:32:37|0.38272
08:32:39|0.38272
08:32:39|0.38272
08:32:41|0.38313
08:32:41|0.38313
08:32:42|0.38313
08:32:43|0.38287
08:32:45|0.38287
08:32:46|0.38287
08:32:47|0.38303
08:32:48|0.38303
08:32:49|0.38303
08:32:50|0.38303
08:32:51|0.38314
08:32:53|0.38315
08:32:53|0.38322
08:32:54|0.38346
08:32:55|0.38346
08:32:56|0.38346
08:32:57|0.38346
08:32:58|0.38346
08:32:59|0.38346
08:33:00|0.38346
08:33:01|0.38346
08:33:02|0.38346
08:33:03|0.38346
08:33:04|0.38346
08:33:06|0.38346
08:33:06|0.38346
08:33:07|0.38346
08:33:08|0.38346
08:33:10|0.38396
08:33:10|0.38397
08:33:12|0.38397
08:33:12|0.38425
08:33:13|0.3845
08:33:15|0.3846
08:33:15|0.3846
08:33:16|0.3846
08:33:18|0.38447
08:33:18|0.38447
08:33:19|0.38447
08:33:21|0.38447
08:33:21|0.38468
08:33:23|0.38487
08:33:23|0.38487
08:33:24|0.38444
08:33:25|0.38429
08:33:26|0.38397
08:33:27|0.38397
08:33:28|0.38397
08:33:30|0.38382
08:33:32|0.38382
08:33:33|0.38443
08:33:34|0.38443
08:33:35|0.38429
08:33:36|0.38429
08:33:37|0.38402
08:33:38|0.38446
08:33:39|0.38445
08:33:41|0.38445
08:33:41|0.38447
08:33:42|0.38447
08:33:43|0.38459
08:33:45|0.38445
08:33:45|0.38445
08:33:46|0.38445
08:33:47|0.38445
08:33:48|0.38445
08:33:49|0.38445
08:33:50|0.38445
08:33:51|0.38445
08:33:52|0.38445
08:33:53|0.38445
08:33:54|0.38487
08:33:56|0.38487
08:33:56|0.38487
08:33:57|0.38487
08:33:58|0.38487
08:33:59|0.38445
08:34:00|0.38445
08:34:01|0.3848
08:34:02|0.3848
08:34:03|0.38403
08:34:04|0.38449
08:34:05|0.384
08:34:06|0.38387
08:34:07|0.38387
08:34:08|0.38385
08:34:09|0.38337
08:34:10|0.3836
08:34:11|0.38328
08:34:12|0.38315
08:34:13|0.383
08:34:14|0.38276
08:34:15|0.38269
08:34:16|0.38269
08:34:17|0.38215
08:34:18|0.38196
08:34:19|0.38215
08:34:20|0.38208
08:34:21|0.3823
08:34:22|0.38253
08:34:23|0.38328
08:34:24|0.38415
08:34:26|0.38409
08:34:27|0.38409
08:34:28|0.38409
08:34:29|0.38409
08:34:30|0.38409
08:34:32|0.38409
08:34:34|0.3845
08:34:34|0.3845
08:34:35|0.3845
08:34:37|0.38426
08:34:39|0.38488
08:34:40|0.3846
08:34:41|0.3846
08:34:42|0.3846
08:34:42|0.3846
08:34:44|0.38487
08:34:45|0.38487
08:34:46|0.38487
08:34:47|0.38443
08:34:48|0.38443
08:34:49|0.38443
08:34:50|0.38419
08:34:51|0.38438
08:34:52|0.38438
08:34:53|0.3846
08:34:54|0.38456
08:34:55|0.38456
08:34:56|0.3846
08:34:57|0.3846
08:34:58|0.38439
08:34:59|0.38442
08:35:00|0.38442
08:35:01|0.38452
08:35:02|0.38452
08:35:03|0.38408
08:35:04|0.38408
08:35:05|0.3845
08:35:06|0.3845
08:35:06|0.3845
08:35:08|0.3845
08:35:09|0.3848
08:35:10|0.38474
08:35:11|0.38494
08:35:12|0.38494
08:35:13|0.38494
08:35:14|0.3842
08:35:15|0.38397
08:35:16|0.38321
08:35:17|0.38321
08:35:18|0.38366
08:35:19|0.38374
08:35:20|0.38374
08:35:21|0.38371
08:35:22|0.3842
08:35:23|0.38439
08:35:24|0.38439
08:35:25|0.38439
08:35:26|0.38439
08:35:27|0.38439
08:35:28|0.38442
08:35:29|0.38357
08:35:30|0.38357
08:35:32|0.38302
08:35:34|0.3825
08:35:35|0.38229
08:35:36|0.38201
08:35:37|0.38201
08:35:38|0.38251
08:35:39|0.38251
08:35:41|0.38317
08:35:42|0.38317
08:35:43|0.38317
08:35:44|0.38317
08:35:45|0.38404
08:35:46|0.38424
08:35:46|0.38424
08:35:48|0.38392
08:35:49|0.38427
08:35:50|0.38439
08:35:50|0.3841
08:35:51|0.38453
08:35:53|0.38428
08:35:54|0.38428
08:35:55|0.38428
08:35:56|0.38428
08:35:57|0.38428
08:35:57|0.38428
08:35:59|0.38348
08:36:00|0.38352
08:36:01|0.38309
08:36:02|0.38309
08:36:03|0.38309
08:36:04|0.38309
08:36:04|0.38309
08:36:06|0.38311
08:36:07|0.3831
08:36:08|0.3831
08:36:08|0.3831
08:36:10|0.3831
08:36:10|0.3831
08:36:11|0.3831
08:36:13|0.38309
08:36:14|0.38304
08:36:14|0.38304
08:36:16|0.38309
08:36:17|0.38309
08:36:18|0.38309
08:36:18|0.38312
08:36:19|0.38312
08:36:22|0.38312
08:36:22|0.38312
08:36:23|0.38312
08:36:24|0.38312
08:36:25|0.3833
08:36:26|0.38325
08:36:27|0.38325
08:36:29|0.38325
08:36:29|0.38325
08:36:30|0.38325
08:36:32|0.38325
08:36:33|0.38325
08:36:34|0.38314
08:36:35|0.38312
08:36:36|0.38307
08:36:37|0.38307
08:36:38|0.38307
08:36:39|0.38307
08:36:40|0.38307
08:36:41|0.38307
08:36:42|0.38312
08:36:43|0.38312
08:36:44|0.38312
08:36:45|0.38312
08:36:46|0.38282
08:36:47|0.38251
08:36:48|0.3825
08:36:49|0.38251
08:36:50|0.38249
08:36:52|0.38237
08:36:52|0.38237
08:36:54|0.38208
08:36:54|0.38208
08:36:56|0.38208
08:36:57|0.38208
08:36:58|0.38229
08:36:59|0.38229
08:36:59|0.38229
08:37:01|0.38229
08:37:01|0.3825
08:37:03|0.3825
08:37:04|0.3825
08:37:05|0.38227
08:37:07|0.38199
08:37:08|0.38129
08:37:08|0.38129
08:37:09|0.38129
08:37:10|0.38129
08:37:11|0.38129
08:37:12|0.38181
08:37:13|0.38211
08:37:15|0.38211
08:37:16|0.38211
08:37:16|0.38181
08:37:18|0.38181
08:37:18|0.38157
08:37:19|0.38157
08:37:21|0.3815
08:37:22|0.3815
08:37:23|0.38122
08:37:23|0.38082
08:37:25|0.38076
08:37:26|0.38043
08:37:26|0.38043
08:37:27|0.38047
08:37:29|0.38049
08:37:29|0.38061
08:37:30|0.38061
08:37:31|0.38061
08:37:32|0.38061
08:37:34|0.38107
08:37:36|0.38098
08:37:36|0.38109
08:37:38|0.38109
08:37:39|0.38109
08:37:41|0.38109
08:37:42|0.38154
08:37:43|0.38154
08:37:44|0.38097
08:37:45|0.38097
08:37:46|0.38063
08:37:47|0.38061
08:37:48|0.38061
08:37:49|0.38061
08:37:50|0.38088
08:37:51|0.38074
08:37:52|0.38074
08:37:53|0.38074
08:37:54|0.38013
08:37:55|0.38013
08:37:56|0.38066
08:37:57|0.38066
08:37:58|0.38066
08:37:59|0.38046
08:38:00|0.38039
08:38:01|0.38039
08:38:02|0.38039
08:38:03|0.38038
08:38:04|0.38038
08:38:05|0.38038
08:38:06|0.38063
08:38:07|0.38063
08:38:08|0.38063
08:38:09|0.38063
08:38:10|0.38063
08:38:11|0.38063
08:38:12|0.3809
08:38:13|0.3809
08:38:14|0.38063
08:38:15|0.38063
08:38:16|0.38054
08:38:17|0.38054
08:38:18|0.38054
08:38:19|0.38061
08:38:20|0.38061
08:38:21|0.3806
08:38:22|0.3806
08:38:23|0.3806
08:38:24|0.3806
08:38:25|0.3806
08:38:26|0.38049
08:38:27|0.38049
08:38:28|0.38049
08:38:29|0.38049
08:38:30|0.38049
08:38:31|0.38049
08:38:32|0.38075
08:38:33|0.38049
08:38:34|0.38049
08:38:35|0.38049
08:38:37|0.38049
08:38:38|0.38049
08:38:39|0.38049
08:38:40|0.38075
08:38:41|0.38075
08:38:42|0.38105
08:38:43|0.38105
08:38:44|0.38105
08:38:45|0.38105
08:38:46|0.38118
08:38:47|0.38118
08:38:48|0.38118
08:38:49|0.38105
08:38:49|0.38105
08:38:51|0.38105
08:38:52|0.38105
08:38:53|0.38105
08:38:54|0.38105
08:38:55|0.38105
08:38:56|0.38078
08:38:57|0.38078
08:38:58|0.38078
08:38:59|0.38078
08:39:00|0.38078
08:39:01|0.38078
08:39:02|0.38078
08:39:03|0.38078
08:39:04|0.38077
08:39:05|0.38055
08:39:06|0.38028
08:39:07|0.38019
08:39:08|0.38019
08:39:09|0.38037
08:39:10|0.38056
08:39:11|0.38051
08:39:12|0.38051
08:39:13|0.38051
08:39:14|0.38051
08:39:15|0.38051
08:39:16|0.38079
08:39:17|0.38079
08:39:18|0.38079
08:39:19|0.38079
08:39:20|0.38079
08:39:21|0.38038
08:39:22|0.38038
08:39:23|0.38051
08:39:24|0.38051
08:39:25|0.38085
08:39:26|0.38085
08:39:27|0.38085
08:39:28|0.38085
08:39:29|0.38085
08:39:30|0.38085
08:39:31|0.38125
08:39:32|0.38125
08:39:33|0.38125
08:39:34|0.3808
08:39:35|0.38057
08:39:37|0.38057
08:39:38|0.38057
08:39:40|0.38057
08:39:41|0.38055
08:39:41|0.38055
08:39:42|0.38057
08:39:43|0.38057
08:39:45|0.38057
08:39:45|0.38057
08:39:47|0.38057
08:39:48|0.38096
08:39:49|0.38096
08:39:51|0.381
08:39:51|0.381
08:39:52|0.38125
08:39:54|0.38125
08:39:54|0.38125
08:39:55|0.38134
08:39:56|0.38134
08:39:58|0.38157
08:39:59|0.38183
08:40:00|0.38194
08:40:01|0.382
08:40:01|0.38201
08:40:03|0.38218
08:40:04|0.38218
08:40:05|0.38237
08:40:05|0.38255
08:40:07|0.38255
08:40:07|0.38255
08:40:09|0.38255
08:40:10|0.38176
08:40:10|0.38176
08:40:11|0.38176
08:40:13|0.38176
08:40:14|0.38125
08:40:14|0.38125
08:40:16|0.38125
08:40:17|0.38125
08:40:18|0.38125
08:40:18|0.3809
08:40:20|0.3809
08:40:20|0.38107
08:40:22|0.38018
08:40:23|0.3801
08:40:23|0.38017
08:40:25|0.38047
08:40:26|0.38047
08:40:27|0.38047
08:40:28|0.38047
08:40:29|0.38047
08:40:30|0.3805
08:40:31|0.3801
08:40:32|0.38073
08:40:32|0.38062
08:40:34|0.38062
08:40:34|0.38062
08:40:36|0.38062
08:40:38|0.38062
08:40:39|0.38062
08:40:40|0.38062
08:40:41|0.38062
08:40:42|0.38062
08:40:44|0.38065
08:40:45|0.38065
08:40:46|0.38065
08:40:47|0.38065
08:40:48|0.38065
08:40:49|0.38065
08:40:50|0.38065
08:40:51|0.38065
08:40:52|0.38062
08:40:53|0.38109
08:40:54|0.38089
08:40:55|0.38089
08:40:57|0.38089
08:40:58|0.38068
08:40:59|0.38068
08:41:00|0.38068
08:41:01|0.38068
08:41:02|0.38068
08:41:03|0.38068
08:41:04|0.38068
08:41:05|0.38068
08:41:06|0.38068
08:41:07|0.38068
08:41:07|0.38068
08:41:08|0.38068
08:41:10|0.38034
08:41:10|0.38
08:41:11|0.38
08:41:12|0.38
08:41:13|0.38022
08:41:15|0.38022
08:41:15|0.38
08:41:17|0.37997
08:41:18|0.37978
08:41:19|0.37978
08:41:20|0.37978
08:41:21|0.37971
08:41:22|0.37963
08:41:23|0.37963
08:41:24|0.37946
08:41:25|0.37946
08:41:26|0.37946
08:41:26|0.3797
08:41:28|0.38009
08:41:28|0.38009
08:41:29|0.38009
08:41:30|0.38009
08:41:32|0.38009
08:41:32|0.38009
08:41:33|0.38009
08:41:35|0.38074
08:41:35|0.38074
08:41:36|0.38036
08:41:38|0.38036
08:41:40|0.38036
08:41:41|0.38074
08:41:42|0.3805
08:41:43|0.3805
08:41:43|0.3805
08:41:45|0.3805
08:41:47|0.3805
08:41:47|0.3805
08:41:48|0.3805
08:41:49|0.38075
08:41:51|0.38075
08:41:51|0.38061
08:41:52|0.38061
08:41:54|0.38061
08:41:54|0.38061
08:41:55|0.38061
08:41:56|0.38061
08:41:57|0.38061
08:41:59|0.38061
08:42:00|0.38061
08:42:01|0.38061
08:42:02|0.38061
08:42:03|0.38061
08:42:04|0.38091
08:42:05|0.38063
08:42:06|0.38063
08:42:07|0.38063
08:42:08|0.38023
08:42:09|0.38023
08:42:10|0.38022
08:42:11|0.38022
08:42:12|0.38022
08:42:13|0.38022
08:42:14|0.38022
08:42:15|0.38021
08:42:16|0.38021
08:42:17|0.38035
08:42:18|0.38035
08:42:19|0.38035
08:42:20|0.38022
08:42:21|0.38022
08:42:22|0.38037
08:42:23|0.38037
08:42:24|0.38063
08:42:25|0.38076
08:42:26|0.381
08:42:27|0.381
08:42:28|0.38114
08:42:29|0.3812
08:42:30|0.38125
08:42:31|0.38133
08:42:32|0.38133
08:42:33|0.38133
08:42:34|0.38127
08:42:35|0.38127
08:42:36|0.38107
08:42:37|0.3807
08:42:39|0.3807
08:42:41|0.3807
08:42:43|0.3807
08:42:44|0.3807
08:42:45|0.38022
08:42:46|0.38021
08:42:48|0.38021
08:42:49|0.38021
08:42:50|0.38009
08:42:51|0.38009
08:42:53|0.38009
08:42:54|0.38035
08:42:54|0.38035
08:42:55|0.38034
08:42:56|0.38034
08:42:57|0.38037
08:42:58|0.3809
08:42:59|0.38091
08:43:00|0.38091
08:43:01|0.38104
08:43:02|0.38104
08:43:03|0.38104
08:43:05|0.38104
08:43:05|0.3805
08:43:06|0.38064
08:43:07|0.38064
08:43:08|0.38064
08:43:10|0.38064
08:43:10|0.38064
08:43:12|0.38064
08:43:13|0.38064
08:43:14|0.38064
08:43:14|0.38064
08:43:15|0.38064
08:43:17|0.38064
08:43:18|0.38064
08:43:19|0.38064
08:43:20|0.38064
08:43:20|0.38084
08:43:22|0.38084
08:43:23|0.38084
08:43:24|0.38084
08:43:25|0.38084
08:43:26|0.38084
08:43:26|0.38084
08:43:28|0.38084
08:43:29|0.38065
08:43:30|0.38065
08:43:31|0.38065
08:43:32|0.38064
08:43:32|0.38064
08:43:34|0.38064
08:43:35|0.38064
08:43:36|0.38064
08:43:36|0.38064
08:43:39|0.38064
08:43:40|0.3804
08:43:42|0.3804
08:43:44|0.3804
08:43:44|0.3804
08:43:45|0.3804
08:43:47|0.3804
08:43:48|0.3804
08:43:49|0.3804
08:43:50|0.38062
08:43:51|0.38062
08:43:52|0.38062
08:43:53|0.38047
08:43:54|0.38047
08:43:55|0.38047
08:43:56|0.3806
08:43:57|0.3806
08:43:58|0.3806
08:43:59|0.38027
08:44:00|0.38027
08:44:01|0.38027
08:44:02|0.38027
08:44:03|0.38027
08:44:04|0.38027
08:44:05|0.38027
08:44:06|0.38027
08:44:07|0.38027
08:44:08|0.38027
08:44:10|0.3803
08:44:11|0.3803
08:44:12|0.3803
08:44:13|0.3803
08:44:14|0.3803
08:44:15|0.38027
08:44:16|0.38027
08:44:17|0.38027
08:44:18|0.38027
08:44:19|0.38027
08:44:20|0.38027
08:44:21|0.38027
08:44:22|0.38059
08:44:23|0.38059
08:44:24|0.38059
08:44:25|0.381
08:44:26|0.381
08:44:27|0.38115
08:44:28|0.38201
08:44:29|0.38218
08:44:30|0.38232
08:44:31|0.38252
08:44:32|0.38252
08:44:33|0.38252
08:44:34|0.38252
08:44:35|0.38252
08:44:36|0.38217
08:44:37|0.38217
08:44:38|0.38217
08:44:39|0.38217
08:44:40|0.38217
08:44:41|0.38217
08:44:42|0.38217
08:44:43|0.38217
08:44:44|0.38217
08:44:45|0.38217
08:44:46|0.38188
08:44:48|0.38188
08:44:49|0.38188
08:44:50|0.38188
08:44:51|0.38188
08:44:53|0.38188
08:44:54|0.38188
08:44:54|0.38188
08:44:56|0.38228
08:44:57|0.38228
08:44:58|0.38255
08:44:59|0.38258
08:45:00|0.38265
08:45:01|0.38268
08:45:01|0.38272
08:45:02|0.38292
08:45:03|0.38295
08:45:05|0.38295
08:45:05|0.38294
08:45:07|0.38298
08:45:07|0.38292
08:45:09|0.38292
08:45:09|0.38263
08:45:10|0.38272
08:45:12|0.38272
08:45:12|0.38265
08:45:14|0.38232
08:45:14|0.38278
08:45:15|0.38278
08:45:16|0.38292
08:45:17|0.38292
08:45:18|0.38261
08:45:20|0.38261
08:45:20|0.38261
08:45:21|0.38226
08:45:22|0.38213
08:45:24|0.3823
08:45:24|0.3823
08:45:25|0.3823
08:45:26|0.38225
08:45:28|0.38198
08:45:28|0.38198
08:45:30|0.38198
08:45:30|0.38198
08:45:32|0.383
08:45:32|0.38277
08:45:34|0.38277
08:45:34|0.38298
08:45:36|0.3834
08:45:37|0.38357
08:45:37|0.38379
08:45:39|0.38379
08:45:40|0.38387
08:45:40|0.38399
08:45:43|0.38412
08:45:43|0.38387
08:45:45|0.38366
08:45:46|0.38349
08:45:47|0.38349
08:45:49|0.38349
08:45:50|0.38356
08:45:51|0.38387
08:45:52|0.38402
08:45:53|0.38431
08:45:54|0.38431
08:45:55|0.38388
08:45:56|0.38388
08:45:57|0.38399
08:45:58|0.38424
08:45:59|0.38399
08:46:01|0.38399
08:46:01|0.38399
08:46:02|0.38354
08:46:04|0.38404
08:46:05|0.38399
08:46:05|0.38399
08:46:07|0.38361
08:46:08|0.38365
08:46:09|0.384
08:46:10|0.384
08:46:11|0.384
08:46:12|0.384
08:46:13|0.384
08:46:14|0.384
08:46:14|0.384
08:46:16|0.384
08:46:17|0.384
08:46:17|0.384
08:46:19|0.384
08:46:19|0.38455
08:46:21|0.3847
08:46:22|0.3847
08:46:23|0.3847
08:46:23|0.3847
08:46:25|0.38473
08:46:26|0.38476
08:46:27|0.38476
08:46:27|0.385
08:46:29|0.385
08:46:29|0.385
08:46:31|0.385
08:46:32|0.38425
08:46:32|0.38391
08:46:33|0.38391
08:46:34|0.3844
08:46:35|0.3844
08:46:37|0.3844
08:46:38|0.3844
08:46:38|0.38499
08:46:40|0.38456
08:46:40|0.38456
08:46:42|0.38422
08:46:44|0.38422
08:46:45|0.38388
08:46:47|0.38388
08:46:48|0.38439
08:46:50|0.38439
08:46:51|0.38439
08:46:52|0.38439
08:46:54|0.38439
08:46:55|0.38439
08:46:55|0.38441
08:46:56|0.38439
08:46:58|0.38439
08:46:58|0.38439
08:46:59|0.38439
08:47:01|0.38468
08:47:02|0.38425
08:47:02|0.38425
08:47:03|0.38423
08:47:04|0.384
08:47:05|0.38386
08:47:06|0.38379
08:47:07|0.3835
08:47:08|0.38326
08:47:10|0.38319
08:47:11|0.38319
08:47:11|0.38319
08:47:13|0.38309
08:47:13|0.38309
08:47:14|0.38326
08:47:16|0.38326
08:47:17|0.38326
08:47:19|0.38326
08:47:19|0.38326
08:47:20|0.38355
08:47:21|0.38355
08:47:22|0.38355
08:47:23|0.38355
08:47:24|0.38393
08:47:26|0.38393
08:47:27|0.38393
08:47:28|0.38393
08:47:29|0.38386
08:47:30|0.38386
08:47:31|0.38386
08:47:32|0.38368
08:47:33|0.38357
08:47:34|0.38356
08:47:35|0.384
08:47:36|0.384
08:47:37|0.384
08:47:38|0.384
08:47:39|0.384
08:47:40|0.384
08:47:41|0.384
08:47:42|0.38374
08:47:43|0.38374
08:47:44|0.38374
08:47:46|0.38374
08:47:47|0.38374
08:47:48|0.38374
08:47:48|0.38374
08:47:51|0.38374
08:47:51|0.38374
08:47:52|0.38374
08:47:53|0.38374
08:47:55|0.38374
08:47:56|0.38374
08:47:57|0.38374
08:47:58|0.38374
08:47:59|0.38343
08:48:00|0.38333
08:48:01|0.38333
08:48:02|0.38333
08:48:03|0.38333
08:48:04|0.38333
08:48:06|0.38333
08:48:06|0.38333
08:48:08|0.38333
08:48:08|0.38344
08:48:10|0.38371
08:48:12|0.38371
08:48:12|0.38371
08:48:13|0.38371
08:48:14|0.38371
08:48:15|0.38371
08:48:16|0.38371
08:48:17|0.38371
08:48:18|0.38371
08:48:19|0.38371
08:48:20|0.38371
08:48:21|0.38371
08:48:22|0.38371
08:48:23|0.38371
08:48:24|0.38371
08:48:25|0.38371
08:48:26|0.38371
08:48:27|0.38328
08:48:29|0.38364
08:48:29|0.38364
08:48:30|0.38369
08:48:31|0.38369
08:48:32|0.38369
08:48:33|0.38369
08:48:34|0.3837
08:48:35|0.38364
08:48:36|0.38371
08:48:37|0.38345
08:48:38|0.38345
08:48:39|0.38345
08:48:40|0.38345
08:48:41|0.38345
08:48:42|0.3834
08:48:43|0.3834
08:48:45|0.3834
08:48:47|0.38302
08:48:49|0.38302
08:48:49|0.38256
08:48:50|0.38257
08:48:52|0.38257
08:48:53|0.38257
08:48:55|0.38257
08:48:57|0.38252
08:48:58|0.38252
08:48:59|0.38277
08:48:59|0.38277
08:49:01|0.38287
08:49:02|0.38287
08:49:03|0.38287
08:49:04|0.38287
08:49:05|0.38287
08:49:06|0.38287
08:49:08|0.38287
08:49:08|0.38329
08:49:09|0.38329
08:49:10|0.38343
08:49:11|0.38343
08:49:12|0.38375
08:49:13|0.38375
08:49:14|0.38375
08:49:15|0.38375
08:49:16|0.38375
08:49:18|0.38375
08:49:18|0.38375
08:49:20|0.38383
08:49:21|0.38383
08:49:21|0.3838
08:49:23|0.3838
08:49:25|0.3838
08:49:25|0.384
08:49:26|0.384
08:49:28|0.38426
08:49:29|0.38447
08:49:30|0.38479
08:49:31|0.38499
08:49:31|0.38496
08:49:33|0.38499
08:49:34|0.38472
08:49:34|0.3846
08:49:36|0.38407
08:49:36|0.38404
08:49:38|0.38404
08:49:39|0.38424
08:49:40|0.38424
08:49:41|0.38424
08:49:41|0.38424
08:49:43|0.38424
08:49:44|0.38424
08:49:45|0.38419
08:49:47|0.38419
08:49:47|0.38419
08:49:48|0.38419
08:49:49|0.38419
08:49:50|0.38419
08:49:52|0.38424
08:49:53|0.38424
08:49:54|0.38488
08:49:56|0.38479
08:49:57|0.38428
08:49:58|0.38428
08:49:59|0.38428
08:50:00|0.38419
08:50:01|0.38419
08:50:02|0.38436
08:50:03|0.38409
08:50:04|0.38409
08:50:05|0.38431
08:50:06|0.38431
08:50:07|0.38431
08:50:08|0.38431
08:50:09|0.38431
08:50:10|0.38436
08:50:11|0.38436
08:50:12|0.38436
08:50:13|0.38476
08:50:14|0.38476
08:50:15|0.38428
08:50:16|0.38428
08:50:17|0.38431
08:50:18|0.38437
08:50:19|0.38437
08:50:20|0.38437
08:50:21|0.38437
08:50:22|0.38417
08:50:23|0.38417
08:50:24|0.38418
08:50:25|0.38418
08:50:26|0.38418
08:50:27|0.38419
08:50:28|0.38408
08:50:29|0.38429
08:50:30|0.38429
08:50:31|0.3846
08:50:32|0.3846
08:50:33|0.3846
08:50:34|0.3846
08:50:35|0.3846
08:50:37|0.3846
08:50:38|0.3846
08:50:39|0.3846
08:50:39|0.3846
08:50:41|0.3846
08:50:42|0.3846
08:50:42|0.3846
08:50:44|0.3846
08:50:44|0.38459
08:50:45|0.38418
08:50:48|0.38418
08:50:48|0.38418
08:50:50|0.38418
08:50:51|0.38455
08:50:52|0.38455
08:50:53|0.38455
08:50:54|0.38449
08:50:55|0.38449
08:50:56|0.38449
08:50:58|0.38449
08:50:59|0.38431
08:51:00|0.38431
08:51:02|0.38455
08:51:02|0.38455
08:51:03|0.3846
08:51:05|0.38474
08:51:05|0.385
08:51:06|0.38468
08:51:07|0.38468
08:51:08|0.38468
08:51:11|0.38468
08:51:11|0.3843
08:51:12|0.38468
08:51:13|0.38468
08:51:15|0.38468
08:51:15|0.38468
08:51:16|0.38468
08:51:17|0.38477
08:51:18|0.3848
08:51:19|0.3848
08:51:20|0.3848
08:51:21|0.385
08:51:22|0.3848
08:51:23|0.38477
08:51:24|0.38477
08:51:25|0.38477
08:51:26|0.38477
08:51:27|0.38497
08:51:28|0.385
08:51:29|0.385
08:51:30|0.385
08:51:31|0.385
08:51:32|0.385
08:51:33|0.385
08:51:34|0.385
08:51:35|0.385
08:51:36|0.38477
08:51:37|0.38471
08:51:38|0.38497
08:51:39|0.38493
08:51:40|0.38493
08:51:41|0.38493
08:51:42|0.38499
08:51:43|0.38499
08:51:44|0.38499
08:51:45|0.3845
08:51:46|0.3845
08:51:48|0.38528
08:51:50|0.38528
08:51:51|0.38509
08:51:52|0.38509
08:51:52|0.38535
08:51:55|0.38535
08:51:56|0.38495
08:51:58|0.38495
08:51:59|0.38495
08:52:00|0.38519
08:52:01|0.38519
08:52:01|0.38518
08:52:04|0.38512
08:52:04|0.3851
08:52:05|0.38518
08:52:07|0.38518
08:52:07|0.38518
08:52:08|0.38547
08:52:09|0.38501
08:52:11|0.38501
08:52:12|0.38501
08:52:13|0.38501
08:52:14|0.38499
08:52:14|0.38499
08:52:15|0.38485
08:52:17|0.38485
08:52:17|0.38485
08:52:18|0.38485
08:52:19|0.38485
08:52:21|0.38535
08:52:22|0.38535
08:52:22|0.38535
08:52:23|0.38535
08:52:24|0.38535
08:52:26|0.38535
08:52:27|0.38535
08:52:28|0.38535
08:52:28|0.38535
08:52:29|0.38535
08:52:30|0.38535
08:52:32|0.38468
08:52:32|0.38468
08:52:33|0.38468
08:52:35|0.38468
08:52:35|0.38468
08:52:36|0.38468
08:52:37|0.38525
08:52:39|0.38534
08:52:39|0.38534
08:52:41|0.38534
08:52:41|0.38534
08:52:43|0.38535
08:52:43|0.38524
08:52:44|0.38524
08:52:46|0.38524
08:52:46|0.38524
08:52:48|0.38524
08:52:48|0.38524
08:52:50|0.38524
08:52:51|0.38486
08:52:52|0.38468
08:52:54|0.3845
08:52:56|0.3845
08:52:56|0.38495
08:52:58|0.38495
08:52:59|0.38495
08:52:59|0.38495
08:53:01|0.38495
08:53:02|0.38495
08:53:02|0.38495
08:53:03|0.38495
08:53:04|0.385
08:53:05|0.3853
08:53:07|0.3853
08:53:08|0.38524
08:53:09|0.38524
08:53:10|0.38524
08:53:11|0.38511
08:53:12|0.38511
08:53:13|0.38513
08:53:14|0.38521
08:53:15|0.38521
08:53:16|0.38507
08:53:17|0.38451
08:53:18|0.38451
08:53:19|0.38451
08:53:20|0.38451
08:53:21|0.38451
08:53:22|0.38468
08:53:23|0.3853
08:53:24|0.38538
08:53:25|0.386
08:53:26|0.386
08:53:27|0.38588
08:53:28|0.38588
08:53:29|0.38588
08:53:30|0.38572
08:53:31|0.38568
08:53:32|0.38599
08:53:33|0.38599
08:53:34|0.386
08:53:36|0.386
08:53:36|0.38569
08:53:37|0.38569
08:53:39|0.38569
08:53:40|0.38569
08:53:40|0.386
08:53:42|0.386
08:53:42|0.386
08:53:44|0.386
08:53:45|0.386
08:53:46|0.386
08:53:46|0.386
08:53:47|0.386
08:53:48|0.386
08:53:51|0.38551
08:53:52|0.3851
08:53:53|0.38478
08:53:54|0.38524
08:53:56|0.38524
08:53:57|0.3853
08:53:58|0.3857
08:53:59|0.3857
08:54:00|0.3857
08:54:00|0.3857
08:54:01|0.38593
08:54:02|0.38593
08:54:04|0.38591
08:54:04|0.386
08:54:06|0.38591
08:54:07|0.38591
08:54:07|0.38591
08:54:09|0.38591
08:54:10|0.386
08:54:10|0.386
08:54:12|0.386
08:54:13|0.38607
08:54:14|0.38694
08:54:15|0.38693
08:54:16|0.3863
08:54:17|0.38655
08:54:18|0.38619
08:54:19|0.38619
08:54:20|0.38619
08:54:21|0.38618
08:54:22|0.38694
08:54:23|0.38694
08:54:24|0.38694
08:54:25|0.38694
08:54:26|0.38664
08:54:27|0.38664
08:54:28|0.38696
08:54:29|0.38696
08:54:30|0.38658
08:54:31|0.38696
08:54:32|0.38666
08:54:33|0.38668
08:54:34|0.38653
08:54:35|0.38635
08:54:36|0.38635
08:54:37|0.38635
08:54:38|0.38635
08:54:39|0.38635
08:54:40|0.38649
08:54:41|0.38666
08:54:42|0.38632
08:54:44|0.38635
08:54:45|0.38626
08:54:45|0.3862
08:54:46|0.38602
08:54:47|0.38602
08:54:48|0.38609
08:54:50|0.38609
08:54:52|0.3863
08:54:53|0.38635
08:54:54|0.38635
08:54:56|0.38635
08:54:57|0.38678
08:54:58|0.38678
08:54:58|0.38678
08:55:01|0.38678
08:55:01|0.3868
08:55:02|0.3868
08:55:03|0.3868
08:55:05|0.3868
08:55:05|0.3868
08:55:06|0.3868
08:55:07|0.38656
08:55:08|0.38678
08:55:09|0.38678
08:55:10|0.3868
08:55:12|0.38678
08:55:12|0.38692
08:55:13|0.38635
08:55:14|0.38608
08:55:15|0.38648
08:55:17|0.38648
08:55:18|0.3865
08:55:19|0.38616
08:55:20|0.38616
08:55:21|0.38616
08:55:22|0.38616
08:55:23|0.38616
08:55:24|0.38616
08:55:25|0.38622
08:55:26|0.38622
08:55:27|0.38622
08:55:28|0.38622
08:55:29|0.38656
08:55:30|0.38656
08:55:31|0.38656
08:55:32|0.38656
08:55:33|0.38669
08:55:34|0.38669
08:55:35|0.38715
08:55:36|0.38663
08:55:37|0.38674
08:55:38|0.38674
08:55:39|0.38635
08:55:40|0.38635
08:55:41|0.38635
08:55:42|0.38635
08:55:43|0.38676
08:55:44|0.38646
08:55:45|0.3864
08:55:46|0.3864
08:55:47|0.3864
08:55:48|0.3864
08:55:49|0.38635
08:55:50|0.38635
08:55:51|0.38635
08:55:53|0.38635
08:55:54|0.38672
08:55:56|0.38672
08:55:57|0.38672
08:55:57|0.38672
08:55:59|0.38635
08:56:00|0.38589
08:56:01|0.38531
08:56:02|0.3853
08:56:03|0.3853
08:56:05|0.3853
08:56:06|0.38552
08:56:07|0.38571
08:56:09|0.38571
08:56:09|0.38571
08:56:10|0.38571
08:56:11|0.38571
08:56:12|0.38582
08:56:13|0.38621
08:56:14|0.38562
08:56:16|0.38571
08:56:16|0.38539
08:56:17|0.3853
08:56:19|0.38519
08:56:19|0.38511
08:56:21|0.38511
08:56:21|0.38519
08:56:22|0.38519
08:56:24|0.38519
08:56:25|0.38519
08:56:26|0.38519
08:56:26|0.38519
08:56:27|0.38519
08:56:28|0.3851
08:56:29|0.3851
08:56:30|0.3851
08:56:32|0.38502
08:56:33|0.38562
08:56:34|0.38536
08:56:35|0.38561
08:56:35|0.38561
08:56:37|0.38561
08:56:37|0.38561
08:56:39|0.38561
08:56:39|0.38561
08:56:40|0.38561
08:56:42|0.38561
08:56:42|0.38561
08:56:43|0.38561
08:56:44|0.38544
08:56:45|0.38544
08:56:47|0.38544
08:56:47|0.3851
08:56:48|0.3851
08:56:50|0.3851
08:56:50|0.3851
08:56:51|0.38524
08:56:54|0.38524
08:56:55|0.38501
08:56:57|0.3847
08:56:57|0.3851
08:56:58|0.385
08:57:00|0.3851
08:57:01|0.38481
08:57:01|0.38481
08:57:02|0.38484
08:57:05|0.38484
08:57:06|0.38456
08:57:07|0.38456
08:57:08|0.38456
08:57:09|0.38456
08:57:10|0.38455
08:57:11|0.38455
08:57:12|0.38498
08:57:13|0.3847
08:57:14|0.3847
08:57:15|0.3847
08:57:16|0.38441
08:57:17|0.38441
08:57:18|0.38441
08:57:19|0.38441
08:57:20|0.38417
08:57:21|0.38417
08:57:22|0.38456
08:57:23|0.38456
08:57:24|0.38441
08:57:25|0.38441
08:57:26|0.38441
08:57:27|0.38441
08:57:28|0.38433
08:57:29|0.38433
08:57:30|0.38433
08:57:31|0.38433
08:57:32|0.38433
08:57:33|0.38433
08:57:34|0.38433
08:57:35|0.38453
08:57:36|0.38453
08:57:37|0.38404
08:57:38|0.38411
08:57:39|0.38411
08:57:41|0.38411
08:57:41|0.38465
08:57:42|0.38465
08:57:43|0.38403
08:57:44|0.38403
08:57:45|0.38403
08:57:46|0.3845
08:57:47|0.3845
08:57:48|0.3845
08:57:49|0.3845
08:57:50|0.3845
08:57:51|0.3845
08:57:52|0.3845
08:57:54|0.3845
08:57:56|0.3845
08:57:57|0.3845
08:57:58|0.3845
08:57:58|0.3845
08:58:00|0.3845
08:58:01|0.3845
08:58:02|0.3845
08:58:04|0.38448
08:58:05|0.38448
08:58:06|0.38447
08:58:07|0.38447
08:58:09|0.38411
08:58:09|0.38411
08:58:10|0.38411
08:58:11|0.38411
08:58:12|0.38411
08:58:13|0.38412
08:58:14|0.38412
08:58:15|0.38412
08:58:16|0.3845
08:58:17|0.38444
08:58:19|0.38444
08:58:20|0.38444
08:58:21|0.38444
08:58:21|0.38485
08:58:23|0.38501
08:58:24|0.38528
08:58:24|0.38528
08:58:25|0.38561
08:58:27|0.38578
08:58:27|0.38558
08:58:29|0.38593
08:58:29|0.38593
08:58:31|0.38593
08:58:32|0.38565
08:58:32|0.38498
08:58:34|0.38498
08:58:35|0.38518
08:58:36|0.38518
08:58:36|0.38518
08:58:37|0.38518
08:58:39|0.38518
08:58:40|0.38518
08:58:40|0.38518
08:58:42|0.38518
08:58:42|0.38518
08:58:43|0.38518
08:58:45|0.38512
08:58:45|0.38512
08:58:46|0.38553
08:58:48|0.38553
08:58:49|0.38554
08:58:49|0.38554
08:58:51|0.38595
08:58:52|0.38595
08:58:52|0.38617
08:58:53|0.38617
08:58:55|0.3862
08:58:57|0.38625
08:58:57|0.38594
08:59:00|0.38594
08:59:01|0.38594
08:59:02|0.38594
08:59:02|0.38594
08:59:04|0.38594
08:59:05|0.38594
08:59:06|0.38594
08:59:07|0.38534
08:59:07|0.38577
08:59:09|0.38576
08:59:10|0.38576
08:59:11|0.38576
08:59:12|0.38576
08:59:13|0.38569
08:59:14|0.38568
08:59:15|0.38566
08:59:16|0.38566
08:59:17|0.38566
08:59:18|0.38528
08:59:19|0.38528
08:59:20|0.38554
08:59:21|0.38572
08:59:22|0.38572
08:59:23|0.38576
08:59:24|0.38576
08:59:25|0.38518
08:59:26|0.38518
08:59:27|0.38518
08:59:28|0.385
08:59:29|0.385
08:59:30|0.385
08:59:31|0.385
08:59:32|0.38435
08:59:33|0.38425
08:59:34|0.38425
08:59:35|0.38425
08:59:36|0.38469
08:59:37|0.38468
08:59:38|0.38468
08:59:39|0.38468
08:59:40|0.38435
08:59:41|0.38435
08:59:42|0.38435
08:59:43|0.38435
08:59:44|0.38435
08:59:45|0.38435
08:59:46|0.38491
08:59:47|0.38491
08:59:48|0.38491
08:59:49|0.38491
08:59:50|0.38491
08:59:51|0.38491
08:59:52|0.38491
08:59:53|0.38491
08:59:54|0.38491
08:59:55|0.38491
08:59:56|0.38491
08:59:57|0.38491
08:59:59|0.38491
09:00:01|0.38491
09:00:02|0.38486
09:00:03|0.38486
09:00:04|0.38486
09:00:05|0.38508
09:00:06|0.38531
09:00:07|0.38491
09:00:08|0.38489
09:00:09|0.38489
09:00:10|0.38489
09:00:11|0.38489
09:00:12|0.38489
09:00:13|0.38489
09:00:14|0.38489
09:00:15|0.38484
09:00:16|0.38484
09:00:17|0.3849
09:00:18|0.38445
09:00:19|0.38415
09:00:20|0.38415
09:00:21|0.38415
09:00:22|0.38415
09:00:23|0.38415
09:00:24|0.38415
09:00:25|0.38415
09:00:26|0.3841
09:00:27|0.38406
09:00:28|0.38406
09:00:30|0.38406
09:00:30|0.38406
09:00:31|0.38405
09:00:32|0.38405
09:00:34|0.38405
09:00:34|0.38405
09:00:36|0.38405
09:00:37|0.384
09:00:37|0.38408
09:00:38|0.38408
09:00:39|0.38408
09:00:40|0.38408
09:00:41|0.38389
09:00:42|0.38389
09:00:43|0.38389
09:00:44|0.38389
09:00:45|0.38458
09:00:46|0.38458
09:00:47|0.38458
09:00:48|0.38458
09:00:49|0.38458
09:00:50|0.38458
09:00:51|0.38458
09:00:52|0.38458
09:00:53|0.38433
09:00:54|0.38433
09:00:55|0.38433
09:00:57|0.38433
09:00:59|0.38476
09:01:00|0.38476
09:01:01|0.38476
09:01:02|0.385
09:01:03|0.385
09:01:05|0.38507
09:01:06|0.38587
09:01:07|0.3859
09:01:09|0.38591
09:01:09|0.38591
09:01:10|0.38593
09:01:11|0.38593
09:01:13|0.38525
09:01:13|0.38514
09:01:15|0.38525
09:01:15|0.38525
09:01:16|0.38525
09:01:17|0.38525
09:01:18|0.38525
09:01:19|0.38525
09:01:21|0.38525
09:01:21|0.38525
09:01:22|0.38525
09:01:24|0.38525
09:01:25|0.38525
09:01:25|0.38525
09:01:26|0.3859
09:01:27|0.3864
09:01:29|0.38662
09:01:30|0.38697
09:01:31|0.38697
09:01:32|0.387
09:01:33|0.387
09:01:34|0.38669
09:01:35|0.38669
09:01:36|0.38647
09:01:37|0.38632
09:01:38|0.38665
09:01:40|0.38633
09:01:41|0.38665
09:01:42|0.38707
09:01:43|0.38693
09:01:44|0.38714
09:01:45|0.38714
09:01:46|0.38698
09:01:47|0.38715
09:01:48|0.38715
09:01:49|0.38695
09:01:50|0.38695
09:01:51|0.38703
09:01:52|0.38703
09:01:53|0.3872
09:01:54|0.3872
09:01:55|0.3872
09:01:56|0.3872
09:01:57|0.3872
09:01:59|0.38715
09:02:01|0.3872
09:02:02|0.3872
09:02:03|0.3872
09:02:04|0.3872
09:02:05|0.38723
09:02:06|0.38726
09:02:08|0.38726
09:02:10|0.3872
09:02:10|0.38726
09:02:11|0.38726
09:02:12|0.38726
09:02:13|0.38693
09:02:14|0.38678
09:02:15|0.38652
09:02:16|0.38682
09:02:17|0.38682
09:02:18|0.38682
09:02:19|0.38682
09:02:20|0.38645
09:02:21|0.38645
09:02:23|0.38645
09:02:23|0.38645
09:02:24|0.38645
09:02:25|0.38645
09:02:26|0.38645
09:02:27|0.38687
09:02:28|0.38634
09:02:29|0.38619
09:02:31|0.38619
09:02:31|0.38619
09:02:33|0.38619
09:02:33|0.38682
09:02:35|0.387
09:02:36|0.387
09:02:37|0.38699
09:02:38|0.38699
09:02:39|0.38699
09:02:40|0.38699
09:02:41|0.38699
09:02:42|0.38699
09:02:43|0.38699
09:02:44|0.38699
09:02:45|0.38699
09:02:46|0.38699
09:02:47|0.38699
09:02:48|0.38699
09:02:49|0.38699
09:02:50|0.38699
09:02:51|0.38699
09:02:52|0.38699
09:02:53|0.38699
09:02:54|0.38699
09:02:55|0.38699
09:02:56|0.387
09:02:57|0.387
09:02:58|0.38714
09:03:00|0.38719
09:03:00|0.38729
09:03:03|0.38775
09:03:04|0.388
09:03:06|0.38798
09:03:06|0.38751
09:03:07|0.38751
09:03:09|0.38765
09:03:10|0.38809
09:03:11|0.38809
09:03:12|0.38809
09:03:13|0.38809
09:03:14|0.388
09:03:15|0.38809
09:03:16|0.38812
09:03:17|0.38812
09:03:18|0.38812
09:03:19|0.38812
09:03:20|0.38811
09:03:21|0.38811
09:03:22|0.388
09:03:23|0.3881
09:03:24|0.3881
09:03:25|0.3881
09:03:26|0.3878
09:03:27|0.3878
09:03:28|0.3878
09:03:29|0.38823
09:03:30|0.38812
09:03:31|0.38804
09:03:32|0.38804
09:03:33|0.38817
09:03:34|0.38817
09:03:35|0.38817
09:03:36|0.38887
09:03:37|0.38887
09:03:38|0.38906
09:03:39|0.38872
09:03:40|0.38888
09:03:41|0.38888
09:03:42|0.38888
09:03:43|0.38888
09:03:44|0.38894
09:03:45|0.38894
09:03:46|0.38894
09:03:47|0.38874
09:03:48|0.389
09:03:49|0.389
09:03:50|0.389
09:03:51|0.389
09:03:52|0.38908
09:03:53|0.38908
09:03:54|0.38894
09:03:55|0.38894
09:03:56|0.38894
09:03:57|0.38867
09:03:58|0.38867
09:04:00|0.38927
09:04:02|0.38882
09:04:03|0.3895
09:04:05|0.38949
09:04:06|0.38946
09:04:07|0.38946
09:04:08|0.3892
09:04:08|0.3892
09:04:10|0.3892
09:04:10|0.38948
09:04:12|0.3895
09:04:13|0.3895
09:04:13|0.38955
09:04:14|0.38941
09:04:16|0.38985
09:04:16|0.38987
09:04:18|0.38958
09:04:18|0.38958
09:04:19|0.38958
09:04:20|0.38958
09:04:22|0.38958
09:04:23|0.38988
09:04:24|0.3899
09:04:24|0.39
09:04:26|0.38987
09:04:27|0.39006
09:04:28|0.39007
09:04:29|0.38992
09:04:29|0.38967
09:04:31|0.38967
09:04:32|0.39005
09:04:33|0.38973
09:04:34|0.39002
09:04:35|0.39002
09:04:36|0.38991
09:04:37|0.39021
09:04:38|0.38983
09:04:39|0.38983
09:04:39|0.39008
09:04:41|0.39008
09:04:42|0.38978
09:04:42|0.39001
09:04:43|0.39015
09:04:45|0.39015
09:04:45|0.39015
09:04:47|0.39
09:04:48|0.38978
09:04:49|0.38979
09:04:50|0.38979
09:04:50|0.39015
09:04:51|0.39015
09:04:52|0.39015
09:04:54|0.3902
09:04:55|0.39021
09:04:55|0.39061
09:04:57|0.39062
09:04:58|0.39089
09:04:59|0.39088
09:05:01|0.3909
09:05:01|0.3909
09:05:03|0.39095
09:05:04|0.39128
09:05:06|0.39158
09:05:07|0.39185
09:05:08|0.3923
09:05:09|0.39218
09:05:10|0.39205
09:05:11|0.39248
09:05:12|0.3928
09:05:13|0.39275
09:05:14|0.39275
09:05:15|0.39284
09:05:16|0.39288
09:05:17|0.39325
09:05:18|0.39354
09:05:19|0.39354
09:05:20|0.39417
09:05:21|0.395
09:05:22|0.395
09:05:23|0.395
09:05:24|0.395
09:05:25|0.395
09:05:26|0.3951
09:05:27|0.39506
09:05:28|0.39518
09:05:29|0.39503
09:05:30|0.3955
09:05:31|0.39548
09:05:32|0.39502
09:05:33|0.39502
09:05:34|0.39536
09:05:35|0.395
09:05:36|0.39524
09:05:37|0.39468
09:05:38|0.395
09:05:39|0.39499
09:05:40|0.39486
09:05:41|0.39469
09:05:42|0.39451
09:05:43|0.39453
09:05:44|0.39466
09:05:45|0.39312
09:05:46|0.39216
09:05:47|0.3923
09:05:48|0.39306
09:05:49|0.39451
09:05:50|0.39364
09:05:51|0.395
09:05:52|0.39422
09:05:53|0.39443
09:05:54|0.395
09:05:55|0.395
09:05:56|0.39466
09:05:57|0.39498
09:05:58|0.39472
09:05:59|0.39455
09:06:00|0.39512
09:06:02|0.395
09:06:04|0.395
09:06:05|0.39483
09:06:05|0.39503
09:06:07|0.39466
09:06:07|0.39466
09:06:08|0.39469
09:06:10|0.39447
09:06:11|0.39353
09:06:12|0.39418
09:06:13|0.39393
09:06:14|0.39349
09:06:15|0.39313
09:06:16|0.39302
09:06:17|0.39297
09:06:18|0.39286
09:06:19|0.39313
09:06:20|0.39313
09:06:21|0.39378
09:06:22|0.3932
09:06:23|0.39291
09:06:24|0.39291
09:06:25|0.39282
09:06:26|0.39295
09:06:27|0.39346
09:06:28|0.39349
09:06:29|0.3934
09:06:30|0.3934
09:06:32|0.39387
09:06:33|0.39346
09:06:34|0.39346
09:06:35|0.39346
09:06:36|0.39346
09:06:37|0.39342
09:06:38|0.393
09:06:39|0.393
09:06:40|0.39317
09:06:41|0.39317
09:06:42|0.39317
09:06:43|0.39353
09:06:44|0.39353
09:06:45|0.39365
09:06:46|0.39331
09:06:47|0.39355
09:06:48|0.39387
09:06:49|0.39387
09:06:50|0.39354
09:06:51|0.3941
09:06:52|0.3941
09:06:53|0.39415
09:06:54|0.39353
09:06:55|0.39353
09:06:56|0.39353
09:06:57|0.39319
09:06:58|0.39473
09:06:59|0.39483
09:07:00|0.39435
09:07:01|0.39435
09:07:03|0.39491
09:07:05|0.39462
09:07:05|0.39482
09:07:06|0.395
09:07:07|0.395
09:07:09|0.39462
09:07:10|0.395
09:07:11|0.3948
09:07:12|0.395
09:07:13|0.39508
09:07:14|0.39533
09:07:15|0.3951
09:07:16|0.3951
09:07:17|0.3951
09:07:18|0.3951
09:07:19|0.39521
09:07:20|0.39521
09:07:21|0.39521
09:07:22|0.39521
09:07:23|0.39521
09:07:24|0.39521
09:07:25|0.39521
09:07:26|0.39521
09:07:27|0.39521
09:07:28|0.39521
09:07:29|0.39521
09:07:30|0.39521
09:07:31|0.39521
09:07:33|0.39538
09:07:34|0.39538
09:07:34|0.39501
09:07:36|0.39501
09:07:37|0.39501
09:07:38|0.3955
09:07:39|0.3955
09:07:39|0.3956
09:07:40|0.396
09:07:42|0.39534
09:07:43|0.39551
09:07:44|0.39504
09:07:45|0.39546
09:07:45|0.39517
09:07:47|0.39535
09:07:48|0.39517
09:07:48|0.3952
09:07:50|0.39537
09:07:50|0.39552
09:07:51|0.39552
09:07:52|0.39587
09:07:54|0.39543
09:07:54|0.39533
09:07:56|0.39504
09:07:57|0.39504
09:07:58|0.39504
09:07:59|0.39504
09:08:00|0.39504
09:08:01|0.39521
09:08:01|0.39513
09:08:04|0.39522
09:08:05|0.39559
09:08:06|0.39559
09:08:07|0.39552
09:08:08|0.39552
09:08:09|0.39552
09:08:10|0.39552
09:08:11|0.39589
09:08:12|0.39552
09:08:13|0.39552
09:08:14|0.39552
09:08:16|0.39573
09:08:17|0.39573
09:08:18|0.39573
09:08:19|0.39617
09:08:19|0.39617
09:08:21|0.39619
09:08:21|0.39619
09:08:22|0.39653
09:08:24|0.39637
09:08:25|0.39663
09:08:27|0.3966
09:08:28|0.3966
09:08:28|0.3966
09:08:30|0.39636
09:08:31|0.39541
09:08:32|0.39522
09:08:32|0.39522
09:08:34|0.39522
09:08:35|0.39585
09:08:35|0.39583
09:08:37|0.39583
09:08:38|0.39619
09:08:39|0.39587
09:08:39|0.39593
09:08:40|0.39642
09:08:42|0.39639
09:08:43|0.39585
09:08:43|0.39619
09:08:44|0.39596
09:08:45|0.39561
09:08:46|0.39585
09:08:47|0.39585
09:08:48|0.39539
09:08:49|0.39582
09:08:50|0.39596
09:08:51|0.39714
09:08:52|0.39732
09:08:53|0.39762
09:08:54|0.39753
09:08:55|0.39761
09:08:56|0.39689
09:08:57|0.39702
09:08:58|0.39702
09:09:00|0.39652
09:09:00|0.39688
09:09:02|0.39655
09:09:02|0.39588
09:09:03|0.39631
09:09:05|0.39678
09:09:06|0.39787
09:09:07|0.39772
09:09:09|0.39736
09:09:10|0.39796
09:09:11|0.39829
09:09:12|0.39832
09:09:13|0.39845
09:09:14|0.39845
09:09:15|0.39808
09:09:16|0.39845
09:09:17|0.39884
09:09:18|0.39889
09:09:19|0.39847
09:09:20|0.39824
09:09:21|0.39796
09:09:22|0.39868
09:09:23|0.39967
09:09:24|0.39931
09:09:25|0.39931
09:09:26|0.39892
09:09:27|0.399
09:09:28|0.399
09:09:29|0.39964
09:09:30|0.39965
09:09:31|0.39937
09:09:32|0.39964
09:09:33|0.39933
09:09:34|0.39917
09:09:35|0.39933
09:09:36|0.3998
09:09:37|0.3998
09:09:38|0.39964
09:09:39|0.39964
09:09:40|0.39963
09:09:41|0.39977
09:09:42|0.3998
09:09:43|0.39995
09:09:44|0.39946
09:09:45|0.39982
09:09:46|0.39998
09:09:47|0.39982
09:09:48|0.39984
09:09:49|0.39984
09:09:50|0.39995
09:09:51|0.39982
09:09:52|0.39982
09:09:53|0.40009
09:09:54|0.39997
09:09:55|0.40009
09:09:56|0.39994
09:09:57|0.40015
09:09:58|0.40015
09:09:59|0.40016
09:10:00|0.4
09:10:02|0.40011
09:10:02|0.40011
09:10:03|0.401
09:10:06|0.40003
09:10:07|0.39985
09:10:09|0.40036
09:10:11|0.40048
09:10:12|0.40013
09:10:12|0.40069
09:10:13|0.40046
09:10:14|0.40046
09:10:15|0.40034
09:10:16|0.40103
09:10:17|0.40154
09:10:18|0.40155
09:10:19|0.40181
09:10:20|0.40153
09:10:21|0.40114
09:10:22|0.40131
09:10:23|0.40187
09:10:24|0.40195
09:10:25|0.40195
09:10:26|0.40184
09:10:28|0.40127
09:10:28|0.40114
09:10:29|0.40108
09:10:30|0.40086
09:10:31|0.40083
09:10:32|0.40048
09:10:33|0.40108
09:10:35|0.40047
09:10:36|0.40015
09:10:37|0.40015
09:10:38|0.40015
09:10:39|0.39975
09:10:40|0.39989
09:10:41|0.3997
09:10:42|0.40047
09:10:43|0.40054
09:10:44|0.40082
09:10:45|0.39999
09:10:46|0.40018
09:10:47|0.40018
09:10:48|0.40018
09:10:49|0.40043
09:10:50|0.4
09:10:51|0.40049
09:10:52|0.40046
09:10:53|0.40009
09:10:54|0.40058
09:10:55|0.40056
09:10:56|0.40049
09:10:57|0.4006
09:10:58|0.4005
09:11:00|0.40001
09:11:00|0.40012
09:11:01|0.40047
09:11:02|0.40018
09:11:03|0.40054
09:11:04|0.40018
09:11:06|0.39965
09:11:08|0.39936
09:11:09|0.39917
09:11:10|0.399
09:11:11|0.39991
09:11:11|0.39966
09:11:13|0.4
09:11:15|0.4
09:11:16|0.40041
09:11:17|0.39973
09:11:18|0.39973
09:11:18|0.39973
09:11:20|0.39973
09:11:21|0.4002
09:11:21|0.39998
09:11:22|0.39945
09:11:24|0.39998
09:11:24|0.39957
09:11:25|0.39957
09:11:26|0.3996
09:11:27|0.3996
09:11:28|0.3996
09:11:29|0.39957
09:11:30|0.39973
09:11:31|0.39997
09:11:32|0.39997
09:11:34|0.39997
09:11:34|0.39997
09:11:35|0.39997
09:11:37|0.39997
09:11:38|0.39973
09:11:38|0.39967
09:11:40|0.39967
09:11:40|0.39967
09:11:42|0.39967
09:11:43|0.39967
09:11:44|0.39947
09:11:44|0.39944
09:11:46|0.39944
09:11:46|0.39944
09:11:47|0.39893
09:11:49|0.39895
09:11:50|0.39895
09:11:50|0.39866
09:11:52|0.3983
09:11:52|0.39772
09:11:53|0.39785
09:11:54|0.398
09:11:56|0.39774
09:11:56|0.39774
09:11:57|0.39809
09:11:58|0.39755
09:11:59|0.3977
09:12:01|0.39772
09:12:01|0.39819
09:12:02|0.3982
09:12:03|0.3982
09:12:04|0.39755
09:12:06|0.39755
09:12:06|0.39755
09:12:09|0.39755
09:12:10|0.3975
09:12:11|0.39756
09:12:12|0.39755
09:12:13|0.39753
09:12:14|0.39753
09:12:15|0.39749
09:12:16|0.3971
09:12:17|0.39754
09:12:18|0.39748
09:12:19|0.39706
09:12:20|0.39705
09:12:21|0.39702
09:12:22|0.39693
09:12:23|0.39682
09:12:24|0.39655
09:12:25|0.39623
09:12:26|0.39605
09:12:27|0.39644
09:12:28|0.3965
09:12:29|0.39719
09:12:30|0.39702
09:12:31|0.39702
09:12:32|0.39737
09:12:33|0.397
09:12:34|0.397
09:12:35|0.39737
09:12:36|0.39737
09:12:37|0.39737
09:12:38|0.3972
09:12:39|0.39755
09:12:40|0.39755
09:12:41|0.39755
09:12:42|0.39727
09:12:43|0.39774
09:12:44|0.39751
09:12:45|0.398
09:12:46|0.39831
09:12:47|0.3989
09:12:48|0.399
09:12:49|0.39946
09:12:50|0.39969
09:12:51|0.39973
09:12:52|0.39954
09:12:53|0.39953
09:12:54|0.39951
09:12:55|0.39915
09:12:56|0.39976
09:12:57|0.39932
09:12:58|0.39922
09:12:59|0.39911
09:13:00|0.3995
09:13:01|0.39932
09:13:02|0.39932
09:13:03|0.3999
09:13:04|0.39934
09:13:05|0.39949
09:13:06|0.39949
09:13:07|0.39943
09:13:09|0.39835
09:13:10|0.39797
09:13:12|0.39797
09:13:12|0.39876
09:13:13|0.39815
09:13:14|0.39815
09:13:16|0.39891
09:13:16|0.39891
09:13:17|0.39928
09:13:19|0.39928
09:13:19|0.39928
09:13:20|0.39928
09:13:21|0.39959
09:13:23|0.39904
09:13:23|0.39855
09:13:24|0.39855
09:13:25|0.39855
09:13:26|0.39855
09:13:28|0.39855
09:13:28|0.39878
09:13:29|0.39875
09:13:30|0.39875
09:13:31|0.3985
09:13:33|0.39853
09:13:33|0.39833
09:13:35|0.39833
09:13:35|0.39833
09:13:36|0.39833
09:13:37|0.39847
09:13:38|0.39847
09:13:39|0.39841
09:13:41|0.39778
09:13:41|0.39768
09:13:42|0.39734
09:13:43|0.39666
09:13:45|0.39661
09:13:45|0.39658
09:13:47|0.39704
09:13:48|0.39704
09:13:48|0.39704
09:13:49|0.39753
09:13:50|0.39745
09:13:52|0.39745
09:13:53|0.39721
09:13:54|0.39721
09:13:54|0.39685
09:13:56|0.3972
09:13:57|0.3972
09:13:57|0.3972
09:13:58|0.39717
09:14:00|0.39717
09:14:01|0.39717
09:14:02|0.3972
09:14:03|0.3972
09:14:03|0.39665
09:14:04|0.39648
09:14:05|0.39625
09:14:06|0.39623
09:14:07|0.39623
09:14:09|0.39617
09:14:11|0.39609
09:14:12|0.39623
09:14:14|0.39518
09:14:15|0.3955
09:14:15|0.39546
09:14:16|0.39546
09:14:18|0.39546
09:14:19|0.3955
09:14:20|0.39587
09:14:21|0.39566
09:14:21|0.39568
09:14:23|0.39568
09:14:24|0.395
09:14:24|0.39489
09:14:26|0.39471
09:14:26|0.39428
09:14:27|0.39469
09:14:29|0.3949
09:14:30|0.3949
09:14:30|0.39455
09:14:32|0.39455
09:14:32|0.39473
09:14:34|0.39329
09:14:35|0.39334
09:14:36|0.39347
09:14:37|0.39391
09:14:38|0.39391
09:14:39|0.39391
09:14:39|0.39391
09:14:40|0.394
09:14:42|0.39421
09:14:43|0.39413
09:14:43|0.39413
09:14:44|0.39413
09:14:45|0.39413
09:14:47|0.39449
09:14:47|0.39449
09:14:49|0.39417
09:14:49|0.39446
09:14:51|0.39446
09:14:52|0.39446
09:14:52|0.39446
09:14:53|0.39446
09:14:55|0.39473
09:14:56|0.39561
09:14:57|0.39543
09:14:58|0.39543
09:14:59|0.39543
09:15:00|0.39543
09:15:00|0.39543
09:15:02|0.39438
09:15:02|0.39458
09:15:04|0.39438
09:15:04|0.39413
09:15:06|0.39391
09:15:06|0.39421
09:15:08|0.39417
09:15:08|0.39536
09:15:09|0.39495
09:15:12|0.39556
09:15:13|0.39556
09:15:13|0.39556
09:15:14|0.39561
09:15:15|0.39592
09:15:17|0.39628
09:15:17|0.39664
09:15:18|0.39664
09:15:20|0.39636
09:15:20|0.39688
09:15:21|0.3972
09:15:22|0.39736
09:15:23|0.39747
09:15:25|0.39697
09:15:25|0.39699
09:15:27|0.39733
09:15:28|0.39733
09:15:29|0.39705
09:15:30|0.39699
09:15:31|0.39699
09:15:32|0.3969
09:15:33|0.39699
09:15:34|0.39699
09:15:35|0.39699
09:15:36|0.39621
09:15:37|0.39621
09:15:38|0.39621
09:15:39|0.39613
09:15:40|0.39618
09:15:41|0.39656
09:15:42|0.39628
09:15:43|0.39683
09:15:44|0.39642
09:15:45|0.39612
09:15:46|0.39611
09:15:47|0.3958
09:15:48|0.39659
09:15:49|0.39659
09:15:51|0.397
09:15:52|0.39735
09:15:52|0.39748
09:15:54|0.39748
09:15:54|0.39775
09:15:56|0.39728
09:15:57|0.39748
09:15:58|0.39767
09:15:59|0.39724
09:16:00|0.39768
09:16:01|0.39767
09:16:01|0.39767
09:16:02|0.39767
09:16:04|0.39777
09:16:05|0.39794
09:16:05|0.39767
09:16:07|0.39767
09:16:08|0.39794
09:16:09|0.39769
09:16:09|0.39731
09:16:12|0.39629
09:16:13|0.39629
09:16:14|0.39643
09:16:15|0.39654
09:16:17|0.39624
09:16:18|0.39623
09:16:20|0.39623
09:16:21|0.39623
09:16:22|0.39648
09:16:23|0.39648
09:16:24|0.3972
09:16:25|0.3972
09:16:26|0.39672
09:16:27|0.39672
09:16:27|0.39654
09:16:29|0.39654
09:16:29|0.3964
09:16:31|0.3964
09:16:31|0.3964
09:16:33|0.3964
09:16:34|0.3964
09:16:35|0.39686
09:16:35|0.39633
09:16:36|0.39633
09:16:38|0.39633
09:16:38|0.3964
09:16:39|0.39576
09:16:40|0.39576
09:16:42|0.39593
09:16:43|0.39621
09:16:43|0.39621
09:16:44|0.39576
09:16:46|0.39618
09:16:47|0.39618
09:16:47|0.39618
09:16:48|0.39618
09:16:50|0.39653
09:16:51|0.39653
09:16:51|0.39653
09:16:52|0.39626
09:16:53|0.39626
09:16:54|0.396
09:16:55|0.39593
09:16:56|0.39593
09:16:57|0.39593
09:16:58|0.39593
09:16:59|0.39593
09:17:00|0.39593
09:17:01|0.39593
09:17:02|0.39593
09:17:04|0.39598
09:17:04|0.39598
09:17:06|0.39583
09:17:06|0.39644
09:17:08|0.39675
09:17:09|0.39675
09:17:09|0.39683
09:17:10|0.39683
09:17:11|0.39711
09:17:13|0.39675
09:17:15|0.3971
09:17:16|0.39675
09:17:18|0.39675
09:17:18|0.39675
09:17:20|0.39709
09:17:22|0.39728
09:17:23|0.3971
09:17:23|0.3969
09:17:25|0.39675
09:17:25|0.39639
09:17:26|0.39684
09:17:27|0.39684
09:17:28|0.39684
09:17:29|0.39684
09:17:30|0.39684
09:17:31|0.39684
09:17:32|0.39684
09:17:33|0.39684
09:17:34|0.39707
09:17:35|0.39684
09:17:36|0.3965
09:17:37|0.39679
09:17:38|0.39679
09:17:39|0.39646
09:17:40|0.39646
09:17:41|0.39647
09:17:42|0.39647
09:17:43|0.39647
09:17:44|0.39646
09:17:45|0.39646
09:17:46|0.39646
09:17:47|0.39646
09:17:49|0.39646
09:17:49|0.39645
09:17:50|0.39655
09:17:51|0.39655
09:17:52|0.39655
09:17:53|0.39655
09:17:54|0.39655
09:17:56|0.39647
09:17:57|0.39647
09:17:58|0.39647
09:17:58|0.39635
09:17:59|0.39635
09:18:01|0.39617
09:18:02|0.39617
09:18:02|0.39617
09:18:03|0.39617
09:18:04|0.39627
09:18:06|0.39617
09:18:06|0.39617
09:18:07|0.39576
09:18:09|0.39576
09:18:10|0.39576
09:18:10|0.39576
09:18:11|0.39615
09:18:14|0.39639
09:18:14|0.39639
09:18:16|0.39639
09:18:17|0.39667
09:18:17|0.397
09:18:19|0.397
09:18:21|0.397
09:18:21|0.397
09:18:23|0.39706
09:18:24|0.39706
09:18:25|0.39682
09:18:26|0.39695
09:18:27|0.39708
09:18:28|0.39667
09:18:29|0.39667
09:18:30|0.39667
09:18:31|0.3971
09:18:32|0.3974
09:18:33|0.39769
09:18:34|0.39769
09:18:35|0.39791
09:18:36|0.39791
09:18:37|0.39799
09:18:38|0.39763
09:18:39|0.39782
09:18:40|0.39782
09:18:42|0.39768
09:18:43|0.39768
09:18:44|0.398
09:18:45|0.39732
09:18:46|0.39732
09:18:47|0.39732
09:18:48|0.39732
09:18:49|0.39808
09:18:50|0.39892
09:18:51|0.39895
09:18:52|0.3995
09:18:53|0.3995
09:18:54|0.39939
09:18:55|0.39962
09:18:56|0.39969
09:18:57|0.39973
09:18:58|0.39953
09:18:59|0.39951
09:19:00|0.39922
09:19:01|0.39933
09:19:02|0.39953
09:19:03|0.39929
09:19:04|0.39929
09:19:05|0.3994
09:19:06|0.39998
09:19:07|0.39986
09:19:08|0.39999
09:19:09|0.40032
09:19:10|0.40041
09:19:11|0.40019
09:19:12|0.39986
09:19:13|0.39947
09:19:15|0.40001
09:19:16|0.39998
09:19:17|0.39998
09:19:18|0.4
09:19:20|0.40001
09:19:21|0.39987
09:19:21|0.4
09:19:22|0.3999
09:19:23|0.3999
09:19:24|0.39947
09:19:25|0.39977
09:19:26|0.39977
09:19:27|0.39925
09:19:28|0.39946
09:19:29|0.39878
09:19:31|0.39878
09:19:31|0.39867
09:19:32|0.39861
09:19:33|0.39861
09:19:35|0.39827
09:19:35|0.39837
09:19:36|0.39831
09:19:37|0.39864
09:19:38|0.39864
09:19:39|0.39812
09:19:40|0.39812
09:19:42|0.39864
09:19:42|0.39922
09:19:43|0.39922
09:19:44|0.39922
09:19:45|0.39922
09:19:46|0.39901
09:19:47|0.39946
09:19:48|0.39946
09:19:49|0.39946
09:19:50|0.39974
09:19:51|0.4
09:19:52|0.39925
09:19:54|0.39945
09:19:54|0.39943
09:19:55|0.39943
09:19:56|0.3997
09:19:57|0.39956
09:19:58|0.39999
09:19:59|0.39987
09:20:00|0.4
09:20:01|0.40013
09:20:03|0.40004
09:20:04|0.4
09:20:05|0.40018
09:20:06|0.39958
09:20:07|0.40047
09:20:08|0.40047
09:20:09|0.4006
09:20:10|0.40056
09:20:11|0.40056
09:20:12|0.40067
09:20:13|0.40077
09:20:14|0.40084
09:20:16|0.40067
09:20:17|0.401
09:20:19|0.401
09:20:19|0.4007
09:20:21|0.40173
09:20:22|0.40173
09:20:23|0.40186
09:20:24|0.40207
09:20:25|0.40177
09:20:26|0.40196
09:20:27|0.40174
09:20:28|0.40219
09:20:29|0.40229
09:20:30|0.40293
09:20:31|0.40356
09:20:32|0.40316
09:20:33|0.40356
09:20:34|0.40354
09:20:35|0.40326
09:20:36|0.4035
09:20:37|0.40318
09:20:38|0.40318
09:20:39|0.40325
09:20:40|0.40253
09:20:41|0.40186
09:20:42|0.40198
09:20:43|0.40238
09:20:44|0.40192
09:20:45|0.40191
09:20:46|0.40192
09:20:47|0.40192
09:20:48|0.40209
09:20:49|0.40209
09:20:50|0.402
09:20:51|0.402
09:20:52|0.40192
09:20:53|0.40217
09:20:54|0.40236
09:20:55|0.40179
09:20:56|0.40209
09:20:57|0.40209
09:20:59|0.40238
09:20:59|0.4028
09:21:01|0.40292
09:21:01|0.40325
09:21:03|0.40434
09:21:04|0.404
09:21:05|0.40401
09:21:06|0.40401
09:21:06|0.40401
09:21:08|0.40401
09:21:09|0.40456
09:21:09|0.40464
09:21:11|0.40473
09:21:11|0.40467
09:21:13|0.405
09:21:14|0.405
09:21:15|0.40499
09:21:17|0.40407
09:21:18|0.40447
09:21:19|0.40408
09:21:20|0.40354
09:21:21|0.40296
09:21:22|0.40314
09:21:23|0.40316
09:21:24|0.40316
09:21:25|0.40333
09:21:26|0.40356
09:21:27|0.404
09:21:28|0.404
09:21:29|0.404
09:21:31|0.40393
09:21:32|0.40374
09:21:33|0.40433
09:21:34|0.40391
09:21:35|0.4044
09:21:36|0.40397
09:21:37|0.40366
09:21:38|0.40375
09:21:39|0.40375
09:21:40|0.40362
09:21:41|0.40342
09:21:42|0.40314
09:21:43|0.40305
09:21:44|0.40343
09:21:45|0.40286
09:21:46|0.40305
09:21:47|0.40305
09:21:48|0.40288
09:21:49|0.40264
09:21:50|0.40218
09:21:51|0.40235
09:21:52|0.40209
09:21:53|0.40246
09:21:54|0.40162
09:21:55|0.40197
09:21:56|0.40158
09:21:57|0.40203
09:21:58|0.402
09:21:59|0.40216
09:22:00|0.40216
09:22:01|0.40162
09:22:02|0.4015
09:22:03|0.4014
09:22:04|0.40161
09:22:05|0.40127
09:22:06|0.40142
09:22:07|0.40141
09:22:08|0.40093
09:22:09|0.40126
09:22:10|0.40053
09:22:11|0.40073
09:22:12|0.40073
09:22:13|0.40051
09:22:14|0.4003
09:22:15|0.40015
09:22:16|0.40058
09:22:18|0.40058
09:22:20|0.40057
09:22:20|0.40057
09:22:21|0.40067
09:22:22|0.40018
09:22:24|0.40074
09:22:24|0.40074
09:22:25|0.40074
09:22:26|0.40074
09:22:28|0.40074
09:22:29|0.40044
09:22:30|0.40134
09:22:31|0.40096
09:22:32|0.40224
09:22:33|0.40254
09:22:34|0.40249
09:22:35|0.40244
09:22:36|0.40244
09:22:37|0.40244
09:22:38|0.40244
09:22:39|0.40255
09:22:40|0.40244
09:22:41|0.40255
09:22:42|0.4029
09:22:43|0.4029
09:22:44|0.40305
09:22:45|0.40321
09:22:46|0.40341
09:22:47|0.40342
09:22:48|0.40306
09:22:49|0.40345
09:22:50|0.4034
09:22:51|0.40266
09:22:52|0.40272
09:22:53|0.40272
09:22:54|0.40272
09:22:55|0.40272
09:22:56|0.40263
09:22:58|0.40241
09:22:58|0.40241
09:22:59|0.40211
09:23:00|0.40211
09:23:01|0.40347
09:23:02|0.40347
09:23:03|0.40364
09:23:04|0.40346
09:23:05|0.40303
09:23:06|0.40303
09:23:07|0.40347
09:23:08|0.40281
09:23:09|0.40277
09:23:10|0.4028
09:23:11|0.40296
09:23:12|0.40258
09:23:13|0.40263
09:23:14|0.40218
09:23:15|0.40177
09:23:16|0.40243
09:23:18|0.40241
09:23:19|0.40242
09:23:20|0.40193
09:23:21|0.40193
09:23:22|0.40193
09:23:24|0.40277
09:23:24|0.40277
09:23:25|0.40277
09:23:27|0.40277
09:23:28|0.40281
09:23:29|0.40274
09:23:30|0.40207
09:23:31|0.40245
09:23:32|0.40211
09:23:34|0.40234
09:23:35|0.40234
09:23:36|0.40254
09:23:36|0.40282
09:23:37|0.40282
09:23:38|0.40301
09:23:39|0.40244
09:23:41|0.40242
09:23:41|0.40242
09:23:42|0.40194
09:23:44|0.4024
09:23:45|0.40272
09:23:45|0.40244
09:23:47|0.403
09:23:47|0.403
09:23:48|0.4031
09:23:50|0.40275
09:23:50|0.40275
09:23:52|0.4024
09:23:53|0.4024
09:23:53|0.4024
09:23:55|0.4024
09:23:56|0.40269
09:23:57|0.40269
09:23:58|0.40269
09:23:59|0.40269
09:24:00|0.40269
09:24:01|0.40269
09:24:01|0.40244
09:24:03|0.4024
09:24:04|0.4024
09:24:04|0.4024
09:24:06|0.4024
09:24:07|0.40269
09:24:08|0.40244
09:24:09|0.40244
09:24:10|0.40243
09:24:11|0.40243
09:24:12|0.40312
09:24:13|0.40307
09:24:14|0.40307
09:24:15|0.403
09:24:15|0.403
09:24:17|0.40283
09:24:17|0.40283
09:24:20|0.40277
09:24:21|0.40283
09:24:23|0.40249
09:24:23|0.40249
09:24:26|0.40261
09:24:27|0.40193
09:24:27|0.4012
09:24:29|0.40096
09:24:29|0.40096
09:24:31|0.40098
09:24:32|0.40148
09:24:33|0.4009
09:24:34|0.40109
09:24:36|0.40109
09:24:36|0.40109
09:24:37|0.40068
09:24:39|0.40097
09:24:39|0.40019
09:24:40|0.40044
09:24:41|0.40013
09:24:42|0.40013
09:24:43|0.40013
09:24:44|0.40012
09:24:45|0.40012
09:24:46|0.40018
09:24:48|0.4
09:24:49|0.39987
09:24:50|0.3993
09:24:51|0.3993
09:24:52|0.3994
09:24:53|0.3994
09:24:54|0.39928
09:24:55|0.39927
09:24:56|0.39954
09:24:57|0.39954
09:24:58|0.39965
09:24:59|0.39955
09:25:00|0.39966
09:25:01|0.39926
09:25:02|0.3994
09:25:03|0.3992
09:25:04|0.39909
09:25:05|0.39901
09:25:06|0.39901
09:25:07|0.39911
09:25:08|0.39911
09:25:09|0.39911
09:25:10|0.39911
09:25:11|0.39911
09:25:12|0.39912
09:25:13|0.3994
09:25:14|0.39928
09:25:15|0.399
09:25:16|0.399
09:25:17|0.399
09:25:18|0.39938
09:25:19|0.39894
09:25:20|0.399
09:25:22|0.39894
09:25:23|0.3994
09:25:23|0.399
09:25:25|0.399
09:25:26|0.399
09:25:27|0.39887
09:25:27|0.39887
09:25:29|0.39887
09:25:30|0.39902
09:25:31|0.39886
09:25:32|0.39843
09:25:33|0.39837
09:25:34|0.39819
09:25:35|0.399
09:25:36|0.399
09:25:37|0.39888
09:25:38|0.39888
09:25:39|0.39888
09:25:40|0.39924
09:25:41|0.39924
09:25:42|0.39924
09:25:43|0.3992
09:25:44|0.3984
09:25:45|0.3984
09:25:46|0.3984
09:25:47|0.3984
09:25:48|0.3984
09:25:49|0.3984
09:25:50|0.39834
09:25:51|0.3985
09:25:52|0.39791
09:25:53|0.39824
09:25:54|0.39819
09:25:55|0.39819
09:25:56|0.39784
09:25:57|0.39835
09:25:58|0.39835
09:25:59|0.39804
09:26:00|0.39804
09:26:01|0.39804
09:26:02|0.39804
09:26:03|0.39804
09:26:04|0.39854
09:26:05|0.39835
09:26:06|0.39855
09:26:07|0.39883
09:26:08|0.399
09:26:09|0.399
09:26:10|0.39882
09:26:11|0.39883
09:26:12|0.39883
09:26:13|0.39883
09:26:14|0.39883
09:26:15|0.39865
09:26:16|0.39865
09:26:17|0.39869
09:26:18|0.39861
09:26:19|0.39861
09:26:21|0.39861
09:26:23|0.39861
09:26:24|0.3984
09:26:24|0.3984
09:26:26|0.39856
09:26:26|0.39848
09:26:28|0.39848
09:26:29|0.39848
09:26:29|0.39848
09:26:31|0.39848
09:26:32|0.3984
09:26:33|0.39836
09:26:34|0.39848
09:26:35|0.39848
09:26:36|0.39848
09:26:37|0.39848
09:26:37|0.39848
09:26:39|0.39848
09:26:40|0.39848
09:26:41|0.39848
09:26:42|0.39848
09:26:43|0.39848
09:26:44|0.39848
09:26:45|0.39848
09:26:46|0.39848
09:26:47|0.39848
09:26:48|0.39848
09:26:49|0.39848
09:26:50|0.39809
09:26:51|0.3982
09:26:52|0.39848
09:26:53|0.39848
09:26:54|0.39848
09:26:55|0.39848
09:26:56|0.39848
09:26:57|0.39848
09:26:58|0.39848
09:26:59|0.39848
09:27:00|0.39848
09:27:01|0.39848
09:27:02|0.39848
09:27:03|0.39848
09:27:04|0.39844
09:27:05|0.39844
09:27:07|0.3982
09:27:08|0.3982
09:27:09|0.3982
09:27:10|0.3982
09:27:11|0.3982
09:27:12|0.39848
09:27:13|0.39848
09:27:14|0.39839
09:27:15|0.39839
09:27:16|0.39839
09:27:17|0.39831
09:27:18|0.39831
09:27:19|0.39831
09:27:20|0.39831
09:27:21|0.39848
09:27:23|0.39848
09:27:23|0.398
09:27:25|0.39786
09:27:26|0.39773
09:27:27|0.39773
09:27:28|0.39783
09:27:29|0.39719
09:27:30|0.39733
09:27:31|0.397
09:27:33|0.39686
09:27:33|0.39708
09:27:34|0.397
09:27:35|0.39684
09:27:37|0.39691
09:27:38|0.39691
09:27:39|0.39691
09:27:40|0.39686
09:27:40|0.39691
09:27:42|0.39687
09:27:43|0.39686
09:27:43|0.39689
09:27:44|0.39651
09:27:45|0.39651
09:27:47|0.39651
09:27:48|0.39652
09:27:48|0.39704
09:27:49|0.39704
09:27:51|0.39712
09:27:51|0.39711
09:27:53|0.397
09:27:53|0.397
09:27:55|0.397
09:27:55|0.397
09:27:57|0.3975
09:27:58|0.3975
09:27:58|0.39705
09:27:59|0.39705
09:28:02|0.39725
09:28:02|0.39725
09:28:03|0.39725
09:28:04|0.39731
09:28:05|0.39725
09:28:06|0.39724
09:28:07|0.39724
09:28:08|0.39724
09:28:09|0.39724
09:28:10|0.39724
09:28:11|0.39724
09:28:12|0.39724
09:28:13|0.39724
09:28:14|0.39749
09:28:15|0.39725
09:28:16|0.39725
09:28:17|0.39725
09:28:18|0.39725
09:28:19|0.39725
09:28:20|0.39766
09:28:21|0.39766
09:28:23|0.39729
09:28:24|0.39729
09:28:25|0.39729
09:28:27|0.39729
09:28:28|0.39769
09:28:29|0.39769
09:28:30|0.39769
09:28:32|0.39769
09:28:32|0.39744
09:28:33|0.39744
09:28:34|0.39766
09:28:36|0.39766
09:28:37|0.39766
09:28:38|0.39766
09:28:38|0.3971
09:28:40|0.3971
09:28:41|0.39762
09:28:42|0.39762
09:28:43|0.39695
09:28:44|0.39691
09:28:45|0.39691
09:28:46|0.39691
09:28:47|0.39686
09:28:48|0.3965
09:28:48|0.3965
09:28:49|0.3965
09:28:51|0.3965
09:28:52|0.3965
09:28:53|0.39645
09:28:54|0.39666
09:28:55|0.39666
09:28:56|0.39666
09:28:57|0.39628
09:28:58|0.39657
09:28:59|0.39202
09:29:00|0.39292
09:29:01|0.39341
09:29:02|0.3932
09:29:03|0.39242
09:29:04|0.39281
09:29:05|0.39495
09:29:06|0.39436
09:29:07|0.39457
09:29:09|0.39356
09:29:09|0.3935
09:29:10|0.3935
09:29:11|0.3935
09:29:13|0.3935
09:29:14|0.39422
09:29:14|0.39416
09:29:15|0.39438
09:29:16|0.39436
09:29:17|0.39452
09:29:18|0.39416
09:29:20|0.39465
09:29:20|0.39479
09:29:21|0.39456
09:29:22|0.39452
09:29:24|0.39477
09:29:26|0.39452
09:29:27|0.39452
09:29:29|0.39452
09:29:30|0.39453
09:29:32|0.39453
09:29:32|0.39473
09:29:33|0.39436
09:29:34|0.39378
09:29:35|0.39371
09:29:36|0.3935
09:29:37|0.39325
09:29:39|0.39286
09:29:40|0.39286
09:29:41|0.39346
09:29:41|0.39347
09:29:42|0.39347
09:29:43|0.39328
09:29:44|0.39357
09:29:45|0.39381
09:29:46|0.39368
09:29:47|0.39428
09:29:48|0.39428
09:29:49|0.39429
09:29:50|0.39388
09:29:51|0.39388
09:29:52|0.39388
09:29:53|0.39388
09:29:54|0.39378
09:29:55|0.39366
09:29:56|0.39371
09:29:57|0.39386
09:29:58|0.39386
09:29:59|0.39351
09:30:00|0.39369
09:30:01|0.394
09:30:02|0.39386
09:30:03|0.39379
09:30:04|0.39379
09:30:05|0.394
09:30:07|0.39378
09:30:07|0.39386
09:30:09|0.39388
09:30:10|0.39388
09:30:11|0.39388
09:30:12|0.39388
09:30:13|0.39388
09:30:14|0.39388
09:30:15|0.39388
09:30:16|0.39388
09:30:17|0.39388
09:30:18|0.39389
09:30:19|0.39388
09:30:20|0.39389
09:30:21|0.39388
09:30:22|0.39388
09:30:23|0.39389
09:30:24|0.39389
09:30:25|0.39406
09:30:26|0.39389
09:30:27|0.39368
09:30:29|0.39368
09:30:30|0.39353
09:30:31|0.39353
09:30:32|0.39356
09:30:33|0.39356
09:30:34|0.39385
09:30:35|0.39385
09:30:36|0.39385
09:30:37|0.39348
09:30:38|0.39347
09:30:39|0.39324
09:30:40|0.39312
09:30:41|0.39287
09:30:42|0.39247
09:30:43|0.39275
09:30:44|0.39338
09:30:45|0.39291
09:30:46|0.39291
09:30:47|0.39291
09:30:48|0.39236
09:30:49|0.39236
09:30:50|0.39222
09:30:51|0.39222
09:30:52|0.39222
09:30:53|0.39199
09:30:54|0.39188
09:30:55|0.39183
09:30:56|0.39183
09:30:57|0.39164
09:30:58|0.39168
09:30:59|0.39094
09:31:00|0.39183
09:31:01|0.39199
09:31:02|0.39163
09:31:03|0.39166
09:31:05|0.39194
09:31:05|0.39194
09:31:06|0.39198
09:31:08|0.39198
09:31:10|0.39174
09:31:10|0.39123
09:31:11|0.39108
09:31:12|0.39108
09:31:13|0.39108
09:31:14|0.39121
09:31:15|0.39121
09:31:16|0.39021
09:31:17|0.39021
09:31:18|0.38993
09:31:19|0.39007
09:31:20|0.39028
09:31:21|0.39063
09:31:22|0.39063
09:31:23|0.39063
09:31:24|0.39055
09:31:26|0.39063
09:31:27|0.39063
09:31:29|0.39063
09:31:29|0.39063
09:31:31|0.39023
09:31:33|0.39063
09:31:34|0.39045
09:31:34|0.39037
09:31:35|0.39037
09:31:36|0.39037
09:31:38|0.39007
09:31:39|0.39014
09:31:40|0.39014
09:31:41|0.39014
09:31:42|0.39004
09:31:43|0.39009
09:31:43|0.39078
09:31:45|0.39099
09:31:46|0.39048
09:31:47|0.39093
09:31:48|0.39088
09:31:49|0.39088
09:31:50|0.39088
09:31:51|0.39088
09:31:52|0.39084
09:31:53|0.39065
09:31:54|0.39093
09:31:55|0.39093
09:31:56|0.39087
09:31:57|0.391
09:31:58|0.391
09:31:59|0.391
09:32:00|0.39093
09:32:01|0.39093
09:32:02|0.39128
09:32:03|0.39128
09:32:04|0.39128
09:32:06|0.391
09:32:06|0.39071
09:32:08|0.39071
09:32:10|0.39071
09:32:10|0.39073
09:32:11|0.39071
09:32:12|0.39071
09:32:13|0.39071
09:32:14|0.39068
09:32:15|0.391
09:32:16|0.391
09:32:17|0.391
09:32:18|0.391
09:32:20|0.39093
09:32:20|0.39106
09:32:22|0.39114
09:32:22|0.39091
09:32:24|0.39132
09:32:25|0.39132
09:32:26|0.39132
09:32:27|0.39132
09:32:29|0.39132
09:32:30|0.39127
09:32:31|0.39089
09:32:32|0.39082
09:32:33|0.39082
09:32:34|0.39082
09:32:35|0.39082
09:32:36|0.39099
09:32:37|0.39099
09:32:38|0.39089
09:32:39|0.39089
09:32:40|0.39089
09:32:41|0.39119
09:32:42|0.39119
09:32:43|0.39119
09:32:44|0.39119
09:32:45|0.39127
09:32:46|0.39089
09:32:47|0.39089
09:32:48|0.39089
09:32:49|0.39089
09:32:50|0.39089
09:32:51|0.39089
09:32:52|0.39066
09:32:53|0.39066
09:32:54|0.39066
09:32:55|0.39066
09:32:56|0.39089
09:32:57|0.39089
09:32:58|0.39085
09:32:59|0.39085
09:33:00|0.39085
09:33:01|0.39085
09:33:02|0.39085
09:33:03|0.39085
09:33:05|0.39085
09:33:05|0.39085
09:33:06|0.39085
09:33:07|0.39085
09:33:08|0.39085
09:33:09|0.39085
09:33:11|0.39085
09:33:12|0.39117
09:33:12|0.39117
09:33:14|0.39113
09:33:14|0.39075
09:33:15|0.39089
09:33:16|0.39085
09:33:17|0.39075
09:33:19|0.39091
09:33:20|0.39091
09:33:20|0.39091
09:33:22|0.39091
09:33:23|0.39066
09:33:23|0.39066
09:33:25|0.39086
09:33:25|0.39091
09:33:26|0.39082
09:33:27|0.39078
09:33:29|0.39091
09:33:31|0.39091
09:33:32|0.39091
09:33:33|0.39091
09:33:34|0.39091
09:33:35|0.391
09:33:36|0.391
09:33:37|0.391
09:33:38|0.39091
09:33:39|0.39091
09:33:40|0.391
09:33:41|0.391
09:33:42|0.391
09:33:43|0.391
09:33:44|0.391
09:33:45|0.39096
09:33:46|0.39091
09:33:47|0.39091
09:33:48|0.39091
09:33:49|0.391
09:33:50|0.391
09:33:51|0.391
09:33:52|0.39072
09:33:53|0.39072
09:33:54|0.3908
09:33:55|0.3908
09:33:56|0.39117
09:33:57|0.39117
09:33:58|0.39062
09:33:59|0.39062
09:34:00|0.39088
09:34:01|0.39088
09:34:02|0.39088
09:34:03|0.39088
09:34:04|0.39088
09:34:05|0.39088
09:34:06|0.39112
09:34:07|0.39112
09:34:08|0.39109
09:34:09|0.39109
09:34:10|0.39109
09:34:11|0.39072
09:34:12|0.39104
09:34:13|0.39104
09:34:14|0.391
09:34:15|0.391
09:34:16|0.391
09:34:17|0.39084
09:34:18|0.39062
09:34:20|0.39062
09:34:21|0.39068
09:34:21|0.39068
09:34:23|0.39068
09:34:24|0.39104
09:34:25|0.39062
09:34:26|0.39062
09:34:27|0.39094
09:34:29|0.39094
09:34:30|0.39094
09:34:31|0.39094
09:34:33|0.39112
09:34:34|0.39069
09:34:35|0.39075
09:34:37|0.39075
09:34:38|0.39075
09:34:39|0.39075
09:34:39|0.39075
09:34:41|0.39075
09:34:41|0.39075
09:34:43|0.39075
09:34:44|0.39075
09:34:45|0.39075
09:34:46|0.39075
09:34:47|0.39022
09:34:48|0.39067
09:34:49|0.39067
09:34:50|0.39039
09:34:51|0.39018
09:34:52|0.39001
09:34:53|0.39001
09:34:54|0.39003
09:34:55|0.39003
09:34:56|0.38995
09:34:57|0.38995
09:34:58|0.38995
09:34:59|0.38995
09:35:00|0.38972
09:35:01|0.38991
09:35:02|0.3897
09:35:03|0.3897
09:35:04|0.38929
09:35:05|0.38929
09:35:06|0.38913
09:35:07|0.38944
09:35:08|0.38944
09:35:09|0.38944
09:35:10|0.38944
09:35:11|0.38897
09:35:12|0.38893
09:35:13|0.38893
09:35:14|0.38955
09:35:15|0.38955
09:35:16|0.38955
09:35:17|0.3896
09:35:18|0.3896
09:35:19|0.3896
09:35:20|0.3895
09:35:21|0.38886
09:35:22|0.38886
09:35:23|0.38886
09:35:24|0.38886
09:35:25|0.38941
09:35:26|0.38933
09:35:27|0.38972
09:35:28|0.38969
09:35:30|0.38935
09:35:31|0.38935
09:35:33|0.38942
09:35:34|0.3895
09:35:35|0.3895
09:35:36|0.3895
09:35:37|0.38926
09:35:38|0.3892
09:35:39|0.38915
09:35:39|0.38915
09:35:40|0.3893
09:35:41|0.38931
09:35:44|0.38953
09:35:44|0.38915
09:35:45|0.38915
09:35:46|0.38897
09:35:47|0.38927
09:35:48|0.38927
09:35:49|0.38927
09:35:50|0.38895
09:35:51|0.38895
09:35:52|0.38895
09:35:53|0.389
09:35:54|0.38885
09:35:55|0.3888
09:35:56|0.3888
09:35:57|0.38894
09:35:58|0.38894
09:35:59|0.38863
09:36:00|0.38846
09:36:01|0.3884
09:36:02|0.3884
09:36:03|0.38812
09:36:04|0.38796
09:36:05|0.38784
09:36:06|0.38777
09:36:07|0.38775
09:36:09|0.38796
09:36:09|0.388
09:36:10|0.38811
09:36:11|0.3885
09:36:12|0.3885
09:36:13|0.3885
09:36:14|0.3885
09:36:15|0.3885
09:36:16|0.3885
09:36:17|0.3885
09:36:18|0.3885
09:36:19|0.3882
09:36:20|0.3882
09:36:21|0.38784
09:36:22|0.38784
09:36:23|0.38784
09:36:24|0.38783
09:36:25|0.38783
09:36:26|0.38837
09:36:27|0.38823
09:36:28|0.38781
09:36:30|0.38781
09:36:32|0.38771
09:36:34|0.3877
09:36:35|0.3877
09:36:36|0.3877
09:36:37|0.3878
09:36:38|0.3878
09:36:39|0.3878
09:36:40|0.3878
09:36:42|0.3878
09:36:43|0.38771
09:36:43|0.38741
09:36:44|0.38729
09:36:45|0.38729
09:36:47|0.38759
09:36:47|0.38759
09:36:48|0.38759
09:36:50|0.38758
09:36:51|0.38771
09:36:52|0.38771
09:36:53|0.38771
09:36:54|0.38771
09:36:55|0.38771
09:36:56|0.38771
09:36:57|0.38739
09:36:58|0.38739
09:36:59|0.38739
09:37:00|0.38755
09:37:01|0.38745
09:37:02|0.38745
09:37:03|0.3873
09:37:04|0.3873
09:37:05|0.3873
09:37:06|0.38817
09:37:07|0.38817
09:37:08|0.38817
09:37:09|0.38817
09:37:10|0.38817
09:37:11|0.38817
09:37:12|0.38817
09:37:13|0.38817
09:37:14|0.38803
09:37:15|0.38803
09:37:16|0.38783
09:37:17|0.38831
09:37:18|0.38831
09:37:19|0.38831
09:37:20|0.38831
09:37:21|0.38831
09:37:22|0.38825
09:37:23|0.38825
09:37:24|0.38831
09:37:25|0.38837
09:37:26|0.38837
09:37:27|0.3886
09:37:28|0.38888
09:37:29|0.38894
09:37:30|0.38895
09:37:31|0.3892
09:37:33|0.3892
09:37:34|0.3892
09:37:36|0.38863
09:37:36|0.38863
09:37:38|0.38845
09:37:39|0.38803
09:37:40|0.38808
09:37:41|0.38808
09:37:42|0.38808
09:37:43|0.38808
09:37:45|0.38808
09:37:45|0.38808
09:37:47|0.388
09:37:47|0.388
09:37:49|0.38803
09:37:49|0.38787
09:37:51|0.38801
09:37:53|0.38755
09:37:53|0.38733
09:37:54|0.3872
09:37:55|0.3872
09:37:56|0.3872
09:37:57|0.3872
09:37:58|0.38712
09:37:59|0.38708
09:38:00|0.387
09:38:01|0.38694
09:38:02|0.38686
09:38:03|0.38699
09:38:05|0.387
09:38:06|0.387
09:38:07|0.38693
09:38:08|0.38669
09:38:09|0.38692
09:38:10|0.38691
09:38:11|0.38691
09:38:12|0.38691
09:38:13|0.38666
09:38:14|0.38691
09:38:15|0.38693
09:38:16|0.38693
09:38:17|0.38675
09:38:18|0.38693
09:38:19|0.38693
09:38:20|0.38693
09:38:21|0.38693
09:38:22|0.38675
09:38:23|0.38678
09:38:24|0.38646
09:38:25|0.38685
09:38:26|0.38646
09:38:27|0.38646
09:38:28|0.38658
09:38:29|0.38671
09:38:30|0.38667
09:38:31|0.38667
09:38:33|0.38667
09:38:34|0.38667
09:38:36|0.38611
09:38:36|0.38609
09:38:38|0.3864
09:38:39|0.3865
09:38:40|0.3865
09:38:42|0.38651
09:38:44|0.38699
09:38:45|0.3872
09:38:46|0.38709
09:38:47|0.38768
09:38:48|0.38768
09:38:49|0.38768
09:38:50|0.38768
09:38:51|0.38796
09:38:52|0.38805
09:38:53|0.38805
09:38:54|0.3881
09:38:55|0.3881
09:38:56|0.38836
09:38:57|0.3887
09:38:58|0.38892
09:38:59|0.38907
09:39:00|0.38907
09:39:01|0.38916
09:39:02|0.38918
09:39:03|0.3893
09:39:04|0.38934
09:39:05|0.38939
09:39:06|0.38939
09:39:07|0.38939
09:39:08|0.38939
09:39:09|0.38939
09:39:10|0.38939
09:39:11|0.38939
09:39:12|0.38939
09:39:13|0.38939
09:39:14|0.38939
09:39:15|0.3894
09:39:16|0.3894
09:39:17|0.3894
09:39:18|0.38939
09:39:19|0.38939
09:39:20|0.38939
09:39:21|0.38943
09:39:22|0.38915
09:39:23|0.38915
09:39:24|0.38915
09:39:25|0.38939
09:39:26|0.38939
09:39:27|0.38939
09:39:28|0.38909
09:39:29|0.38909
09:39:30|0.38909
09:39:31|0.3891
09:39:33|0.3891
09:39:34|0.38909
09:39:35|0.38936
09:39:36|0.38936
09:39:38|0.38936
09:39:38|0.38936
09:39:40|0.38936
09:39:41|0.38936
09:39:41|0.3891
09:39:42|0.3891
09:39:44|0.38908
09:39:45|0.38908
09:39:45|0.38925
09:39:46|0.38925
09:39:48|0.38925
09:39:49|0.38987
09:39:49|0.38996
09:39:50|0.38986
09:39:51|0.3901
09:39:53|0.39021
09:39:53|0.39021
09:39:55|0.3899
09:39:56|0.39016
09:39:56|0.39025
09:39:58|0.39025
09:39:59|0.39025
09:40:00|0.39047
09:40:01|0.39047
09:40:02|0.39047
09:40:02|0.39054
09:40:04|0.39067
09:40:05|0.39103
09:40:06|0.39103
09:40:06|0.39103
09:40:08|0.3909
09:40:08|0.39117
09:40:09|0.39134
09:40:10|0.39144
09:40:11|0.39111
09:40:12|0.3915
09:40:14|0.39156
09:40:14|0.39164
09:40:15|0.39237
09:40:16|0.39251
09:40:17|0.39251
09:40:18|0.39284
09:40:20|0.39284
09:40:21|0.39245
09:40:21|0.39268
09:40:22|0.39296
09:40:24|0.39296
09:40:24|0.3931
09:40:25|0.3932
09:40:27|0.39326
09:40:27|0.39326
09:40:28|0.3935
09:40:29|0.39353
09:40:30|0.39359
09:40:31|0.39369
09:40:32|0.39388
09:40:35|0.39398
09:40:36|0.39422
09:40:38|0.39442
09:40:39|0.39425
09:40:41|0.39423
09:40:42|0.39423
09:40:43|0.3947
09:40:44|0.39466
09:40:45|0.39483
09:40:46|0.39559
09:40:47|0.39594
09:40:48|0.39594
09:40:49|0.396
09:40:51|0.39577
09:40:52|0.39651
09:40:53|0.39675
09:40:54|0.39678
09:40:54|0.39681
09:40:56|0.39618
09:40:57|0.3969
09:40:58|0.39691
09:40:59|0.39712
09:41:00|0.3971
09:41:01|0.39643
09:41:01|0.39691
09:41:02|0.39676
09:41:04|0.397
09:41:05|0.397
09:41:05|0.39749
09:41:07|0.39749
09:41:07|0.39749
09:41:08|0.39763
09:41:11|0.39736
09:41:11|0.39774
09:41:12|0.39784
09:41:13|0.39784
09:41:14|0.3979
09:41:16|0.39787
09:41:16|0.39743
09:41:17|0.39806
09:41:18|0.39803
09:41:20|0.39803
09:41:21|0.39803
09:41:22|0.39806
09:41:22|0.39739
09:41:23|0.39772
09:41:24|0.39805
09:41:25|0.39803
09:41:27|0.39803
09:41:27|0.39808
09:41:28|0.39808
09:41:29|0.398
09:41:31|0.39761
09:41:31|0.39704
09:41:32|0.39788
09:41:33|0.39786
09:41:35|0.39788
09:41:37|0.39754
09:41:38|0.398
09:41:39|0.398
09:41:40|0.39749
09:41:41|0.39765
09:41:43|0.39776
09:41:43|0.39773
09:41:45|0.3973
09:41:47|0.39712
09:41:47|0.3972
09:41:48|0.39743
09:41:49|0.39743
09:41:50|0.39701
09:41:51|0.39658
09:41:52|0.39659
09:41:53|0.39659
09:41:55|0.39659
09:41:55|0.397
09:41:56|0.39647
09:41:57|0.3972
09:41:58|0.3972
09:41:59|0.3972
09:42:00|0.39694
09:42:01|0.39694
09:42:03|0.3972
09:42:04|0.39783
09:42:05|0.39705
09:42:06|0.39705
09:42:07|0.39698
09:42:08|0.397
09:42:09|0.39738
09:42:10|0.39705
09:42:11|0.39709
09:42:12|0.39709
09:42:13|0.3965
09:42:14|0.39687
09:42:16|0.39687
09:42:16|0.39687
09:42:17|0.39687
09:42:18|0.39685
09:42:19|0.39678
09:42:20|0.39671
09:42:21|0.39671
09:42:22|0.39671
09:42:23|0.39671
09:42:24|0.39684
09:42:25|0.39687
09:42:26|0.39687
09:42:27|0.39687
09:42:28|0.39746
09:42:29|0.39792
09:42:30|0.398
09:42:31|0.3985
09:42:32|0.39852
09:42:33|0.39858
09:42:34|0.39825
09:42:36|0.39867
09:42:37|0.39896
09:42:38|0.39837
09:42:40|0.39906
09:42:41|0.3992
09:42:42|0.39933
09:42:43|0.39989
09:42:44|0.39955
09:42:45|0.4
09:42:46|0.4
09:42:46|0.4
09:42:48|0.39953
09:42:48|0.39901
09:42:50|0.39894
09:42:51|0.39903
09:42:52|0.39906
09:42:52|0.39906
09:42:54|0.39906
09:42:55|0.39906
09:42:55|0.39949
09:42:57|0.39954
09:42:57|0.39954
09:42:59|0.39954
09:42:59|0.39881
09:43:00|0.3985
09:43:02|0.3989
09:43:03|0.39898
09:43:03|0.39837
09:43:04|0.39831
09:43:06|0.39853
09:43:07|0.39846
09:43:07|0.39857
09:43:09|0.39847
09:43:10|0.39847
09:43:11|0.39863
09:43:11|0.39837
09:43:13|0.39837
09:43:13|0.399
09:43:15|0.39905
09:43:16|0.39905
09:43:17|0.39905
09:43:17|0.39876
09:43:19|0.39876
09:43:20|0.39876
09:43:20|0.39876
09:43:21|0.39931
09:43:22|0.39943
09:43:23|0.39933
09:43:24|0.39933
09:43:26|0.39931
09:43:27|0.39883
09:43:27|0.39883
09:43:28|0.39986
09:43:30|0.3994
09:43:31|0.3994
09:43:31|0.3995
09:43:33|0.3995
09:43:34|0.3998
09:43:34|0.3998
09:43:36|0.4
09:43:38|0.40015
09:43:39|0.39999
09:43:41|0.40025
09:43:42|0.39989
09:43:43|0.39989
09:43:44|0.39989
09:43:45|0.39989
09:43:46|0.4002
09:43:47|0.40022
09:43:48|0.40077
09:43:49|0.40093
09:43:50|0.40096
09:43:51|0.4009
09:43:52|0.40102
09:43:53|0.40135
09:43:54|0.40135
09:43:55|0.40136
09:43:56|0.40136
09:43:57|0.40136
09:43:58|0.40119
09:43:59|0.40154
09:44:00|0.40156
09:44:01|0.40153
09:44:03|0.40109
09:44:04|0.40129
09:44:04|0.40129
09:44:06|0.40081
09:44:07|0.40017
09:44:07|0.39954
09:44:08|0.39914
09:44:10|0.3995
09:44:11|0.39917
09:44:12|0.40001
09:44:13|0.40001
09:44:13|0.39957
09:44:14|0.39981
09:44:16|0.40001
09:44:17|0.4
09:44:18|0.39958
09:44:19|0.39998
09:44:20|0.39998
09:44:20|0.39947
09:44:22|0.39947
09:44:22|0.40001
09:44:23|0.40046
09:44:24|0.40023
09:44:26|0.40001
09:44:28|0.40001
09:44:28|0.40001
09:44:29|0.40023
09:44:30|0.40023
09:44:31|0.40023
09:44:32|0.39982
09:44:35|0.39986
09:44:35|0.39986
09:44:36|0.40023
09:44:37|0.40027
09:44:39|0.40022
09:44:41|0.39986
09:44:41|0.3997
09:44:43|0.39998
09:44:45|0.40023
09:44:45|0.40023
09:44:47|0.40023
09:44:47|0.40023
09:44:48|0.3997
09:44:50|0.39963
09:44:51|0.39981
09:44:52|0.39962
09:44:52|0.39979
09:44:53|0.39979
09:44:54|0.4
09:44:55|0.4
09:44:56|0.39922
09:44:57|0.39968
09:44:58|0.39968
09:44:59|0.39944
09:45:00|0.39944
09:45:01|0.39944
09:45:03|0.3994
09:45:04|0.3987
09:45:04|0.39868
09:45:05|0.39812
09:45:07|0.39792
09:45:07|0.39751
09:45:08|0.39734
09:45:09|0.39732
09:45:10|0.39706
09:45:11|0.39706
09:45:13|0.39747
09:45:13|0.39705
09:45:15|0.39701
09:45:16|0.39701
09:45:18|0.39689
09:45:19|0.39688
09:45:20|0.39668
09:45:21|0.39716
09:45:22|0.39665
09:45:23|0.39635
09:45:24|0.39591
09:45:25|0.39587
09:45:26|0.3968
09:45:27|0.3968
09:45:28|0.3968
09:45:29|0.39688
09:45:30|0.3968
09:45:31|0.3968
09:45:32|0.3968
09:45:33|0.39679
09:45:34|0.3968
09:45:35|0.3968
09:45:36|0.39677
09:45:37|0.39738
09:45:38|0.39812
09:45:40|0.39847
09:45:41|0.39857
09:45:42|0.39881
09:45:43|0.39882
09:45:44|0.39906
09:45:45|0.39906
09:45:46|0.39878
09:45:47|0.39917
09:45:48|0.39925
09:45:49|0.39959
09:45:50|0.39907
09:45:51|0.39907
09:45:52|0.3996
09:45:53|0.39949
09:45:54|0.39929
09:45:55|0.39929
09:45:56|0.3996
09:45:57|0.39839
09:45:58|0.3982
09:45:59|0.3982
09:46:00|0.3982
09:46:01|0.39843
09:46:02|0.39843
09:46:03|0.3982
09:46:04|0.39834
09:46:05|0.39812
09:46:06|0.39836
09:46:08|0.3982
09:46:09|0.39716
09:46:11|0.3975
09:46:11|0.39731
09:46:12|0.3975
09:46:13|0.3975
09:46:14|0.3975
09:46:15|0.3975
09:46:16|0.39742
09:46:17|0.3975
09:46:18|0.39731
09:46:19|0.3975
09:46:20|0.39744
09:46:21|0.39741
09:46:22|0.3975
09:46:23|0.3982
09:46:24|0.39816
09:46:25|0.39895
09:46:27|0.39871
09:46:27|0.39854
09:46:28|0.39917
09:46:29|0.3992
09:46:30|0.39958
09:46:31|0.39991
09:46:32|0.39991
09:46:33|0.39991
09:46:34|0.39991
09:46:35|0.39996
09:46:36|0.39953
09:46:37|0.39987
09:46:38|0.39989
09:46:40|0.39997
09:46:41|0.4
09:46:43|0.39968
09:46:44|0.39995
09:46:46|0.39998
09:46:46|0.39995
09:46:48|0.39941
09:46:49|0.39918
09:46:50|0.399
09:46:51|0.399
09:46:53|0.39883
09:46:54|0.39822
09:46:55|0.398
09:46:56|0.398
09:46:57|0.39797
09:46:58|0.39813
09:46:59|0.39813
09:47:00|0.39841
09:47:01|0.39778
09:47:02|0.39794
09:47:03|0.39744
09:47:04|0.39745
09:47:05|0.39745
09:47:06|0.39836
09:47:07|0.39836
09:47:08|0.39836
09:47:09|0.39872
09:47:10|0.39872
09:47:11|0.39859
09:47:12|0.39747
09:47:13|0.39747
09:47:14|0.39747
09:47:15|0.39836
09:47:16|0.3986
09:47:17|0.39881
09:47:18|0.39881
09:47:19|0.39866
09:47:20|0.3983
09:47:21|0.3983
09:47:22|0.39897
09:47:23|0.3989
09:47:24|0.39918
09:47:25|0.3989
09:47:26|0.3989
09:47:27|0.39955
09:47:28|0.39955
09:47:29|0.39955
09:47:30|0.39913
09:47:31|0.39913
09:47:32|0.39897
09:47:33|0.39918
09:47:34|0.39918
09:47:35|0.39895
09:47:36|0.3986
09:47:37|0.3986
09:47:38|0.3981
09:47:39|0.3979
09:47:41|0.3979
09:47:41|0.39816
09:47:44|0.3988
09:47:45|0.39886
09:47:46|0.39886
09:47:47|0.39886
09:47:49|0.39899
09:47:50|0.39899
09:47:51|0.39899
09:47:52|0.39899
09:47:53|0.39899
09:47:54|0.39899
09:47:55|0.39899
09:47:56|0.39899
09:47:58|0.39899
09:47:58|0.39899
09:47:59|0.39825
09:48:01|0.39823
09:48:01|0.39821
09:48:03|0.39821
09:48:03|0.39821
09:48:04|0.39821
09:48:05|0.39823
09:48:07|0.3978
09:48:07|0.39817
09:48:09|0.39786
09:48:09|0.39786
09:48:10|0.39786
09:48:11|0.39786
09:48:12|0.39856
09:48:14|0.39856
09:48:15|0.39856
09:48:16|0.39856
09:48:17|0.39856
09:48:17|0.39856
09:48:18|0.39856
09:48:20|0.39863
09:48:20|0.39899
09:48:22|0.399
09:48:23|0.399
09:48:23|0.399
09:48:25|0.39856
09:48:26|0.39856
09:48:27|0.39856
09:48:27|0.39856
09:48:29|0.39907
09:48:29|0.39892
09:48:30|0.39836
09:48:31|0.39836
09:48:33|0.39836
09:48:34|0.39911
09:48:34|0.39911
09:48:36|0.39911
09:48:36|0.39911
09:48:38|0.39911
09:48:39|0.39911
09:48:39|0.39911
09:48:40|0.39911
09:48:43|0.39788
09:48:44|0.3975
09:48:45|0.39759
09:48:46|0.39669
09:48:48|0.39664
09:48:49|0.39649
09:48:50|0.39649
09:48:51|0.3977
09:48:52|0.39723
09:48:53|0.39717
09:48:54|0.39773
09:48:55|0.39773
09:48:56|0.39773
09:48:57|0.39773
09:48:58|0.39434
09:48:59|0.39378
09:49:00|0.39285
09:49:01|0.3933
09:49:02|0.39373
09:49:03|0.39373
09:49:04|0.39417
09:49:05|0.39529
09:49:06|0.39558
09:49:07|0.39555
09:49:08|0.39532
09:49:09|0.3945
09:49:10|0.39428
09:49:11|0.39416
09:49:12|0.39402
09:49:13|0.39393
09:49:14|0.39411
09:49:15|0.39374
09:49:16|0.39328
09:49:17|0.39328
09:49:18|0.39336
09:49:20|0.39324
09:49:21|0.39324
09:49:22|0.39372
09:49:23|0.39435
09:49:23|0.39459
09:49:24|0.39459
09:49:26|0.39413
09:49:26|0.39413
09:49:28|0.39413
09:49:29|0.39413
09:49:30|0.39413
09:49:31|0.39416
09:49:33|0.39414
09:49:34|0.39421
09:49:34|0.39489
09:49:35|0.39489
09:49:37|0.39489
09:49:38|0.39489
09:49:38|0.39406
09:49:39|0.39406
09:49:41|0.39415
09:49:42|0.39415
09:49:42|0.39428
09:49:44|0.39428
09:49:45|0.39414
09:49:47|0.39417
09:49:48|0.39414
09:49:49|0.39437
09:49:50|0.39437
09:49:51|0.39437
09:49:52|0.39437
09:49:53|0.3946
09:49:55|0.3946
09:49:56|0.39417
09:49:57|0.39357
09:49:57|0.39357
09:49:59|0.39357
09:50:00|0.39357
09:50:01|0.39348
09:50:02|0.39316
09:50:02|0.39316
09:50:04|0.39356
09:50:04|0.39356
09:50:06|0.39338
09:50:06|0.39319
09:50:08|0.39272
09:50:08|0.39231
09:50:09|0.392
09:50:10|0.392
09:50:13|0.392
09:50:13|0.39199
09:50:14|0.39176
09:50:15|0.39207
09:50:16|0.392
09:50:17|0.39238
09:50:18|0.39203
09:50:19|0.39203
09:50:20|0.39203
09:50:21|0.39201
09:50:22|0.39201
09:50:23|0.39263
09:50:24|0.39257
09:50:25|0.39257
09:50:26|0.3935
09:50:27|0.39374
09:50:28|0.39374
09:50:29|0.39374
09:50:30|0.39378
09:50:31|0.39378
09:50:32|0.394
09:50:33|0.394
09:50:34|0.394
09:50:35|0.39437
09:50:36|0.39437
09:50:37|0.39437
09:50:38|0.39437
09:50:39|0.39437
09:50:40|0.39438
09:50:41|0.39428
09:50:43|0.39439
09:50:44|0.39439
09:50:46|0.39402
09:50:47|0.39402
09:50:47|0.394
09:50:49|0.394
09:50:50|0.394
09:50:51|0.394
09:50:52|0.394
09:50:53|0.394
09:50:54|0.394
09:50:55|0.39347
09:50:56|0.39347
09:50:57|0.39389
09:50:58|0.39437
09:50:58|0.39426
09:51:00|0.39426
09:51:01|0.39452
09:51:02|0.39452
09:51:02|0.39452
09:51:03|0.39452
09:51:04|0.3944
09:51:05|0.39444
09:51:07|0.39444
09:51:08|0.394
09:51:09|0.39412
09:51:10|0.39412
09:51:11|0.39412
09:51:12|0.39412
09:51:13|0.39412
09:51:14|0.39412
09:51:15|0.39365
09:51:16|0.39365
09:51:17|0.39406
09:51:18|0.39406
09:51:19|0.39406
09:51:20|0.39406
09:51:21|0.39369
09:51:22|0.39368
09:51:23|0.39368
09:51:24|0.39368
09:51:25|0.39407
09:51:26|0.39407
09:51:27|0.39429
09:51:28|0.39379
09:51:29|0.39379
09:51:30|0.39379
09:51:31|0.39406
09:51:32|0.39406
09:51:33|0.394
09:51:34|0.39407
09:51:35|0.39413
09:51:36|0.39413
09:51:37|0.39413
09:51:38|0.39413
09:51:39|0.39443
09:51:40|0.39443
09:51:41|0.39413
09:51:42|0.39413
09:51:43|0.39413
09:51:44|0.39399
09:51:46|0.3939
09:51:48|0.39393
09:51:49|0.39393
09:51:49|0.39385
09:51:51|0.39385
09:51:51|0.39385
09:51:52|0.39385
09:51:53|0.39385
09:51:55|0.39397
09:51:56|0.39424
09:51:57|0.39424
09:51:58|0.39398
09:51:59|0.39424
09:52:00|0.39424
09:52:01|0.39424
09:52:02|0.39424
09:52:03|0.39424
09:52:04|0.39424
09:52:05|0.39424
09:52:06|0.39424
09:52:07|0.39424
09:52:08|0.39407
09:52:09|0.39407
09:52:10|0.39407
09:52:11|0.39407
09:52:12|0.39407
09:52:13|0.3944
09:52:14|0.39453
09:52:15|0.39502
09:52:16|0.39502
09:52:17|0.39502
09:52:18|0.39502
09:52:19|0.39502
09:52:21|0.39502
09:52:22|0.39492
09:52:23|0.39508
09:52:24|0.3951
09:52:25|0.39592
09:52:26|0.39592
09:52:27|0.39614
09:52:28|0.39612
09:52:29|0.39614
09:52:30|0.39623
09:52:31|0.39639
09:52:32|0.39662
09:52:33|0.39683
09:52:34|0.39683
09:52:35|0.39683
09:52:36|0.39698
09:52:37|0.39636
09:52:38|0.39636
09:52:39|0.39636
09:52:40|0.39636
09:52:41|0.39669
09:52:42|0.39696
09:52:43|0.39585
09:52:44|0.39595
09:52:45|0.39594
09:52:47|0.39539
09:52:49|0.39514
09:52:49|0.39552
09:52:50|0.39552
09:52:52|0.39558
09:52:53|0.39579
09:52:55|0.39579
09:52:56|0.39579
09:52:57|0.39614
09:52:58|0.39614
09:52:59|0.39628
09:53:00|0.39704
09:53:01|0.3973
09:53:02|0.39752
09:53:03|0.39752
09:53:04|0.39776
09:53:05|0.39794
09:53:06|0.39799
09:53:07|0.39799
09:53:07|0.39826
09:53:09|0.39857
09:53:10|0.39854
09:53:11|0.39863
09:53:12|0.39869
09:53:13|0.39869
09:53:14|0.39869
09:53:14|0.39869
09:53:16|0.3983
09:53:16|0.39868
09:53:18|0.3982
09:53:19|0.39681
09:53:20|0.39746
09:53:20|0.39645
09:53:22|0.39645
09:53:23|0.39637
09:53:24|0.3965
09:53:25|0.39667
09:53:26|0.39678
09:53:27|0.39678
09:53:28|0.39678
09:53:29|0.39678
09:53:30|0.39708
09:53:31|0.39708
09:53:32|0.39708
09:53:33|0.39812
09:53:34|0.39841
09:53:35|0.39824
09:53:36|0.39763
09:53:37|0.39715
09:53:38|0.39715
09:53:39|0.39727
09:53:40|0.39725
09:53:41|0.39715
09:53:42|0.39668
09:53:43|0.39645
09:53:44|0.39668
09:53:45|0.39668
09:53:46|0.39634
09:53:48|0.39668
09:53:50|0.39681
09:53:51|0.39646
09:53:53|0.39646
09:53:55|0.39655
09:53:55|0.39655
09:53:56|0.39655
09:53:57|0.39655
09:53:59|0.3972
09:53:59|0.3972
09:54:01|0.3972
09:54:02|0.39693
09:54:02|0.39693
09:54:04|0.39693
09:54:04|0.39693
09:54:06|0.3982
09:54:06|0.39843
09:54:08|0.39843
09:54:09|0.39809
09:54:10|0.39809
09:54:11|0.39771
09:54:12|0.39745
09:54:13|0.39739
09:54:14|0.39739
09:54:15|0.39739
09:54:16|0.39697
09:54:17|0.39697
09:54:18|0.39697
09:54:19|0.39697
09:54:20|0.39723
09:54:21|0.39697
09:54:22|0.39693
09:54:23|0.39693
09:54:24|0.39682
09:54:25|0.39624
09:54:26|0.39624
09:54:27|0.3961
09:54:28|0.396
09:54:29|0.396
09:54:30|0.396
09:54:31|0.396
09:54:32|0.396
09:54:33|0.396
09:54:34|0.396
09:54:35|0.396
09:54:36|0.396
09:54:37|0.39684
09:54:38|0.39662
09:54:39|0.39686
09:54:40|0.39761
09:54:41|0.39791
09:54:42|0.39801
09:54:43|0.39828
09:54:44|0.3987
09:54:45|0.399
09:54:46|0.399
09:54:48|0.39916
09:54:50|0.39892
09:54:51|0.3987
09:54:53|0.39844
09:54:54|0.39874
09:54:55|0.39874
09:54:55|0.39874
09:54:57|0.39901
09:54:58|0.39901
09:54:59|0.3989
09:55:00|0.39868
09:55:02|0.39935
09:55:02|0.39942
09:55:04|0.39985
09:55:06|0.4005
09:55:06|0.40043
09:55:07|0.40081
09:55:08|0.40081
09:55:09|0.40086
09:55:10|0.40086
09:55:11|0.40081
09:55:12|0.4006
09:55:13|0.40073
09:55:14|0.40036
09:55:15|0.40081
09:55:16|0.40045
09:55:17|0.40021
09:55:18|0.39918
09:55:19|0.39878
09:55:20|0.39855
09:55:21|0.39855
09:55:22|0.39883
09:55:23|0.39843
09:55:24|0.39901
09:55:25|0.39901
09:55:26|0.39935
09:55:27|0.39935
09:55:28|0.40011
09:55:29|0.40047
09:55:30|0.40043
09:55:31|0.40014
09:55:32|0.39975
09:55:33|0.39973
09:55:34|0.39945
09:55:36|0.39945
09:55:36|0.40012
09:55:37|0.40012
09:55:38|0.40012
09:55:39|0.4
09:55:40|0.40043
09:55:41|0.40043
09:55:43|0.40043
09:55:43|0.40014
09:55:44|0.40001
09:55:45|0.40032
09:55:46|0.40032
09:55:47|0.4005
09:55:49|0.4005
09:55:51|0.4005
09:55:53|0.40073
09:55:54|0.39951
09:55:55|0.39995
09:55:56|0.3995
09:55:57|0.39912
09:55:58|0.39983
09:55:59|0.39951
09:56:00|0.39951
09:56:02|0.39932
09:56:02|0.39932
09:56:03|0.39932
09:56:04|0.399
09:56:05|0.39881
09:56:06|0.39868
09:56:07|0.39855
09:56:08|0.39795
09:56:09|0.39817
09:56:10|0.39817
09:56:11|0.39785
09:56:12|0.39775
09:56:13|0.39832
09:56:14|0.39832
09:56:15|0.39832
09:56:16|0.39832
09:56:18|0.39783
09:56:20|0.39783
09:56:20|0.39884
09:56:21|0.39904
09:56:23|0.39937
09:56:24|0.39937
09:56:24|0.39964
09:56:26|0.39864
09:56:27|0.39864
09:56:27|0.39905
09:56:29|0.39918
09:56:29|0.39878
09:56:30|0.39848
09:56:31|0.39848
09:56:32|0.39848
09:56:34|0.39848
09:56:35|0.39848
09:56:35|0.39848
09:56:36|0.39848
09:56:37|0.39848
09:56:39|0.39848
09:56:39|0.39848
09:56:41|0.39848
09:56:41|0.39918
09:56:42|0.3999
09:56:44|0.40051
09:56:44|0.40064
09:56:45|0.4005
09:56:47|0.40026
09:56:48|0.40022
09:56:49|0.40012
09:56:51|0.4
09:56:52|0.39995
09:56:54|0.39878
09:56:55|0.39837
09:56:56|0.39803
09:56:57|0.39803
09:56:57|0.39827
09:56:59|0.39827
09:57:01|0.39827
09:57:01|0.39871
09:57:02|0.39879
09:57:03|0.39879
09:57:04|0.39879
09:57:05|0.39879
09:57:06|0.39879
09:57:07|0.39879
09:57:08|0.39879
09:57:09|0.39881
09:57:10|0.39837
09:57:11|0.39884
09:57:13|0.39866
09:57:14|0.39866
09:57:15|0.39866
09:57:17|0.39866
09:57:18|0.39873
09:57:19|0.39879
09:57:20|0.39847
09:57:21|0.39803
09:57:22|0.39837
09:57:23|0.39824
09:57:23|0.39837
09:57:25|0.39825
09:57:26|0.39772
09:57:27|0.39772
09:57:27|0.39764
09:57:29|0.3977
09:57:30|0.39804
09:57:31|0.39801
09:57:31|0.39801
09:57:33|0.39848
09:57:33|0.39936
09:57:35|0.39975
09:57:36|0.39918
09:57:36|0.39898
09:57:37|0.39868
09:57:39|0.39868
09:57:40|0.39837
09:57:40|0.39824
09:57:42|0.39824
09:57:43|0.39824
09:57:44|0.39824
09:57:45|0.39886
09:57:45|0.39886
09:57:47|0.39927
09:57:47|0.39927
09:57:48|0.39943
09:57:50|0.39943
09:57:52|0.39943
09:57:53|0.39943
09:57:53|0.39929
09:57:54|0.39929
09:57:55|0.39973
09:57:57|0.39973
09:57:57|0.39928
09:57:59|0.39905
09:58:00|0.39924
09:58:01|0.39924
09:58:02|0.39868
09:58:03|0.39824
09:58:05|0.39845
09:58:05|0.39845
09:58:08|0.399
09:58:08|0.39845
09:58:09|0.39845
09:58:10|0.39845
09:58:11|0.39845
09:58:13|0.39845
09:58:15|0.39884
09:58:15|0.39884
09:58:17|0.39884
09:58:18|0.39884
09:58:19|0.39897
09:58:20|0.39897
09:58:20|0.39897
09:58:23|0.39915
09:58:23|0.39947
09:58:24|0.39947
09:58:25|0.39868
09:58:26|0.39868
09:58:27|0.39845
09:58:28|0.39845
09:58:29|0.39845
09:58:30|0.39845
09:58:31|0.3984
09:58:32|0.39821
09:58:33|0.398
09:58:35|0.398
09:58:35|0.398
09:58:36|0.39766
09:58:37|0.39787
09:58:38|0.39754
09:58:39|0.39754
09:58:41|0.39766
09:58:41|0.39766
09:58:42|0.39766
09:58:43|0.39766
09:58:44|0.39766
09:58:45|0.398
09:58:46|0.398
09:58:47|0.3978
09:58:48|0.3978
09:58:49|0.3978
09:58:50|0.39768
09:58:52|0.39768
09:58:54|0.39749
09:58:55|0.39711
09:58:56|0.39727
09:58:57|0.39727
09:58:58|0.39727
09:58:59|0.39676
09:59:00|0.39679
09:59:01|0.39654
09:59:02|0.39619
09:59:04|0.39637
09:59:04|0.39619
09:59:05|0.39609
09:59:07|0.39609
09:59:07|0.39608
09:59:08|0.39609
09:59:09|0.39604
09:59:10|0.39604
09:59:11|0.39602
09:59:13|0.39602
09:59:13|0.39626
09:59:15|0.39626
09:59:15|0.39592
09:59:17|0.39563
09:59:17|0.39563
09:59:18|0.39537
09:59:20|0.3953
09:59:21|0.39523
09:59:21|0.39523
09:59:22|0.39523
09:59:24|0.39514
09:59:24|0.39514
09:59:26|0.3951
09:59:27|0.395
09:59:28|0.395
09:59:28|0.39498
09:59:30|0.39495
09:59:31|0.395
09:59:33|0.395
09:59:33|0.395
09:59:34|0.395
09:59:35|0.3952
09:59:36|0.3953
09:59:37|0.3953
09:59:38|0.3953
09:59:39|0.3953
09:59:40|0.3953
09:59:41|0.39561
09:59:42|0.39794
09:59:43|0.39825
09:59:44|0.39825
09:59:45|0.39868
09:59:46|0.39868
09:59:47|0.39868
09:59:48|0.39863
09:59:49|0.39864
09:59:50|0.39864
09:59:51|0.39873
09:59:53|0.39802
09:59:55|0.39822
09:59:57|0.39778
09:59:58|0.39778
10:00:00|0.39859
10:00:01|0.4
10:00:02|0.39964
10:00:03|0.4
10:00:04|0.39972
10:00:05|0.4
10:00:06|0.40037
10:00:07|0.40022
10:00:08|0.40064
10:00:09|0.40064
10:00:10|0.39954
10:00:11|0.39957
10:00:12|0.3996
10:00:13|0.4
10:00:14|0.39939
10:00:15|0.39967
10:00:16|0.39967
10:00:18|0.4002
10:00:18|0.40019
10:00:19|0.4002
10:00:20|0.3999
10:00:22|0.3999
10:00:22|0.3999
10:00:23|0.3999
10:00:25|0.3999
10:00:25|0.3999
10:00:27|0.3999
10:00:27|0.3999
10:00:28|0.4002
10:00:29|0.4002
10:00:30|0.4
10:00:31|0.4
10:00:32|0.4
10:00:33|0.4002
10:00:35|0.4002
10:00:35|0.4005
10:00:37|0.40026
10:00:37|0.40068
10:00:39|0.4007
10:00:40|0.4007
10:00:40|0.4007
10:00:41|0.4007
10:00:43|0.40026
10:00:43|0.40026
10:00:45|0.40017
10:00:45|0.40017
10:00:47|0.40026
10:00:47|0.40038
10:00:49|0.40003
10:00:50|0.40003
10:00:51|0.40003
10:00:51|0.40003
10:00:52|0.40003
10:00:55|0.40003
10:00:55|0.40003
10:00:57|0.40076
10:00:59|0.40075
10:01:01|0.4003
10:01:03|0.40053
10:01:04|0.40053
10:01:04|0.40028
10:01:06|0.40059
10:01:07|0.40059
10:01:08|0.40074
10:01:09|0.40121
10:01:10|0.40126
10:01:11|0.40136
10:01:12|0.4014
10:01:13|0.40147
10:01:14|0.40144
10:01:15|0.40109
10:01:16|0.40014
10:01:17|0.39914
10:01:18|0.39931
10:01:19|0.39967
10:01:20|0.39938
10:01:21|0.39973
10:01:22|0.39973
10:01:23|0.39992
10:01:24|0.39992
10:01:25|0.39992
10:01:26|0.40008
10:01:28|0.40008
10:01:28|0.40008
10:01:30|0.40005
10:01:30|0.40005
10:01:31|0.40005
10:01:32|0.39925
10:01:33|0.39918
10:01:34|0.39899
10:01:35|0.399
10:01:36|0.39896
10:01:37|0.39878
10:01:38|0.39878
10:01:39|0.39867
10:01:40|0.39871
10:01:41|0.39844
10:01:43|0.39836
10:01:43|0.39878
10:01:44|0.3991
10:01:45|0.3991
10:01:46|0.39878
10:01:47|0.39947
10:01:49|0.39948
10:01:50|0.39948
10:01:51|0.39867
10:01:52|0.39867
10:01:53|0.39867
10:01:54|0.39867
10:01:56|0.39894
10:01:58|0.39866
10:01:58|0.39854
10:01:59|0.39817
10:02:00|0.39817
10:02:01|0.39858
10:02:03|0.3981
10:02:03|0.39833
10:02:04|0.39785
10:02:05|0.39753
10:02:06|0.39749
10:02:07|0.39785
10:02:08|0.39807
10:02:09|0.39807
10:02:10|0.3981
10:02:11|0.3981
10:02:12|0.3981
10:02:13|0.39828
10:02:15|0.39828
10:02:16|0.39858
10:02:16|0.39858
10:02:18|0.39858
10:02:19|0.39858
10:02:19|0.39805
10:02:21|0.39858
10:02:22|0.39914
10:02:22|0.39914
10:02:23|0.39937
10:02:24|0.39937
10:02:25|0.39949
10:02:26|0.39949
10:02:28|0.39949
10:02:29|0.39957
10:02:30|0.39992
10:02:30|0.40043
10:02:31|0.40078
10:02:33|0.40078
10:02:34|0.40069
10:02:35|0.40069
10:02:35|0.39974
10:02:36|0.3997
10:02:38|0.39949
10:02:38|0.3996
10:02:40|0.3997
10:02:40|0.4003
10:02:41|0.4003
10:02:44|0.40026
10:02:44|0.40026
10:02:45|0.40026
10:02:46|0.40043
10:02:47|0.40009
10:02:48|0.40014
10:02:50|0.40056
10:02:51|0.40033
10:02:52|0.40033
10:02:53|0.40033
10:02:54|0.40029
10:02:55|0.40029
10:02:57|0.40029
10:02:59|0.40014
10:03:00|0.40014
10:03:01|0.40059
10:03:02|0.40023
10:03:03|0.40023
10:03:04|0.40005
10:03:05|0.40005
10:03:06|0.39994
10:03:07|0.39994
10:03:08|0.4004
10:03:10|0.40036
10:03:11|0.40036
10:03:12|0.40036
10:03:14|0.40036
10:03:14|0.40036
10:03:15|0.40036
10:03:16|0.40023
10:03:17|0.40023
10:03:18|0.40071
10:03:20|0.40071
10:03:21|0.40064
10:03:22|0.40064
10:03:23|0.40064
10:03:24|0.40064
10:03:25|0.40064
10:03:26|0.40082
10:03:27|0.40064
10:03:28|0.40064
10:03:29|0.40064
10:03:30|0.40075
10:03:31|0.40075
10:03:32|0.40075
10:03:33|0.40079
10:03:34|0.40079
10:03:35|0.40071
10:03:36|0.40071
10:03:37|0.40071
10:03:38|0.40053
10:03:39|0.40053
10:03:40|0.4005
10:03:41|0.40036
10:03:42|0.40036
10:03:43|0.40036
10:03:44|0.40023
10:03:45|0.40023
10:03:46|0.40023
10:03:47|0.40023
10:03:48|0.40073
10:03:49|0.40073
10:03:50|0.40056
10:03:51|0.40023
10:03:52|0.40022
10:03:53|0.40018
10:03:54|0.40018
10:03:55|0.40005
10:03:56|0.40005
10:03:57|0.40005
10:03:59|0.40022
10:04:00|0.40045
10:04:02|0.40123
10:04:02|0.40145
10:04:03|0.40167
10:04:05|0.40207
10:04:06|0.40254
10:04:07|0.40279
10:04:08|0.4031
10:04:09|0.40325
10:04:10|0.40311
10:04:11|0.40327
10:04:12|0.40221
10:04:13|0.40143
10:04:14|0.40155
10:04:15|0.40172
10:04:16|0.4014
10:04:17|0.4017
10:04:18|0.40139
10:04:19|0.40079
10:04:20|0.40137
10:04:21|0.40137
10:04:22|0.401
10:04:23|0.40031
10:04:24|0.40031
10:04:25|0.40024
10:04:26|0.40008
10:04:27|0.4
10:04:28|0.4
10:04:29|0.4
10:04:30|0.40031
10:04:31|0.4
10:04:32|0.4
10:04:33|0.4
10:04:34|0.4
10:04:35|0.4
10:04:36|0.4
10:04:37|0.39997
10:04:38|0.39997
10:04:39|0.3995
10:04:40|0.39949
10:04:41|0.39937
10:04:42|0.39933
10:04:43|0.39949
10:04:44|0.3995
10:04:45|0.39982
10:04:46|0.40021
10:04:47|0.4003
10:04:48|0.39985
10:04:49|0.39985
10:04:50|0.39997
10:04:51|0.39995
10:04:52|0.39997
10:04:53|0.39984
10:04:54|0.39955
10:04:55|0.39995
10:04:56|0.39995
10:04:57|0.39995
10:04:59|0.4
10:05:00|0.39981
10:05:02|0.39981
10:05:03|0.40001
10:05:04|0.4
10:05:05|0.4
10:05:06|0.4
10:05:07|0.4002
10:05:08|0.4002
10:05:09|0.4002
10:05:10|0.40023
10:05:11|0.4002
10:05:12|0.40021
10:05:13|0.40021
10:05:14|0.40119
10:05:15|0.40157
10:05:16|0.402
10:05:17|0.40223
10:05:18|0.40256
10:05:19|0.40256
10:05:20|0.40223
10:05:21|0.40182
10:05:22|0.40221
10:05:23|0.40182
10:05:24|0.40123
10:05:25|0.40112
10:05:27|0.40008
10:05:28|0.39997
10:05:28|0.39965
10:05:30|0.39954
10:05:31|0.39878
10:05:31|0.39919
10:05:32|0.39919
10:05:34|0.39921
10:05:35|0.39921
10:05:36|0.39934
10:05:37|0.39979
10:05:38|0.39953
10:05:39|0.39981
10:05:40|0.3994
10:05:41|0.39959
10:05:42|0.40031
10:05:43|0.39976
10:05:44|0.39976
10:05:45|0.39976
10:05:46|0.40019
10:05:47|0.40019
10:05:48|0.39941
10:05:49|0.39962
10:05:50|0.39962
10:05:51|0.39962
10:05:52|0.39962
10:05:53|0.39967
10:05:54|0.39962
10:05:56|0.39962
10:05:56|0.39962
10:05:57|0.39962
10:05:59|0.4
10:06:01|0.40054
10:06:01|0.40021
10:06:03|0.40055
10:06:04|0.40055
10:06:05|0.40044
10:06:05|0.40058
10:06:07|0.40156
10:06:08|0.40147
10:06:08|0.40147
10:06:10|0.40147
10:06:11|0.40147
10:06:12|0.40098
10:06:13|0.40098
10:06:13|0.40098
10:06:14|0.40098
10:06:16|0.40145
10:06:16|0.40077
10:06:17|0.4006
10:06:18|0.40091
10:06:19|0.40103
10:06:20|0.40061
10:06:21|0.40061
10:06:23|0.40061
10:06:23|0.40063
10:06:24|0.40063
10:06:25|0.40063
10:06:26|0.40105
10:06:27|0.40042
10:06:28|0.40034
10:06:30|0.40063
10:06:31|0.40063
10:06:32|0.40063
10:06:32|0.40109
10:06:34|0.40108
10:06:35|0.40137
10:06:36|0.40096
10:06:36|0.40096
10:06:37|0.40096
10:06:38|0.40096
10:06:39|0.40096
10:06:41|0.40096
10:06:41|0.40096
10:06:42|0.40096
10:06:44|0.401
10:06:46|0.40125
10:06:46|0.40126
10:06:47|0.40142
10:06:49|0.40145
10:06:49|0.40147
10:06:50|0.40155
10:06:51|0.40155
10:06:52|0.40155
10:06:53|0.40182
10:06:54|0.40167
10:06:55|0.40167
10:06:57|0.40184
10:06:57|0.402
10:06:58|0.40176
10:07:00|0.402
10:07:02|0.4022
10:07:03|0.40245
10:07:05|0.4022
10:07:06|0.40221
10:07:07|0.40218
10:07:08|0.40223
10:07:08|0.40273
10:07:10|0.40232
10:07:10|0.40232
10:07:12|0.40241
10:07:14|0.40247
10:07:15|0.40253
10:07:15|0.40272
10:07:16|0.40267
10:07:17|0.40242
10:07:18|0.4026
10:07:19|0.40195
10:07:21|0.40215
10:07:21|0.40128
10:07:22|0.4003
10:07:23|0.40078
10:07:24|0.40078
10:07:25|0.40078
10:07:26|0.40078
10:07:27|0.40126
10:07:28|0.40184
10:07:29|0.40184
10:07:30|0.40208
10:07:31|0.40208
10:07:32|0.40208
10:07:33|0.40208
10:07:35|0.40158
10:07:36|0.40141
10:07:37|0.40139
10:07:38|0.40134
10:07:39|0.40175
10:07:40|0.40187
10:07:41|0.40187
10:07:42|0.40207
10:07:43|0.40207
10:07:44|0.40222
10:07:45|0.40217
10:07:46|0.40202
10:07:47|0.40202
10:07:48|0.40202
10:07:49|0.40206
10:07:50|0.40207
10:07:51|0.40206
10:07:52|0.40206
10:07:53|0.40214
10:07:54|0.4018
10:07:55|0.40204
10:07:56|0.40204
10:07:57|0.40206
10:07:59|0.40208
10:07:59|0.40208
10:08:02|0.40175
10:08:03|0.40205
10:08:03|0.40205
10:08:05|0.40206
10:08:06|0.40206
10:08:08|0.40204
10:08:09|0.40177
10:08:09|0.40211
10:08:10|0.40212
10:08:11|0.40212
10:08:13|0.40212
10:08:14|0.4021
10:08:15|0.4021
10:08:16|0.40207
10:08:17|0.40174
10:08:18|0.40174
10:08:19|0.40176
10:08:20|0.40176
10:08:21|0.40176
10:08:22|0.40176
10:08:23|0.40176
10:08:24|0.40207
10:08:25|0.40216
10:08:26|0.40254
10:08:27|0.40257
10:08:28|0.40232
10:08:29|0.4025
10:08:30|0.40269
10:08:31|0.4022
10:08:32|0.40217
10:08:33|0.40211
10:08:34|0.40206
10:08:35|0.40266
10:08:36|0.40266
10:08:37|0.40266
10:08:38|0.40266
10:08:39|0.40266
10:08:40|0.40206
10:08:41|0.40206
10:08:42|0.40206
10:08:43|0.40206
10:08:44|0.40206
10:08:45|0.40238
10:08:46|0.40238
10:08:47|0.4025
10:08:48|0.4025
10:08:49|0.40238
10:08:50|0.40249
10:08:51|0.40249
10:08:52|0.40207
10:08:53|0.40207
10:08:54|0.40206
10:08:55|0.40115
10:08:56|0.40065
10:08:57|0.4003
10:08:58|0.40076
10:08:59|0.40076
10:09:00|0.40076
10:09:01|0.40076
10:09:03|0.40076
10:09:05|0.40076
10:09:06|0.40065
10:09:06|0.4005
10:09:09|0.40066
10:09:09|0.40095
10:09:11|0.40095
10:09:11|0.40099
10:09:13|0.40099
10:09:14|0.40046
10:09:14|0.40046
10:09:15|0.40045
10:09:17|0.401
10:09:17|0.40089
10:09:18|0.40036
10:09:20|0.40022
10:09:21|0.40009
10:09:23|0.40022
10:09:23|0.40039
10:09:26|0.40023
10:09:26|0.40001
10:09:27|0.40001
10:09:28|0.4002
10:09:29|0.40002
10:09:30|0.40002
10:09:31|0.40006
10:09:32|0.40005
10:09:33|0.40005
10:09:34|0.40027
10:09:35|0.40027
10:09:36|0.40027
10:09:37|0.40027
10:09:38|0.40014
10:09:40|0.40027
10:09:41|0.40017
10:09:42|0.40059
10:09:43|0.40059
10:09:44|0.40027
10:09:45|0.40027
10:09:46|0.40014
10:09:47|0.39961
10:09:48|0.3995
10:09:49|0.3991
10:09:50|0.3992
10:09:51|0.399
10:09:52|0.399
10:09:53|0.399
10:09:54|0.399
10:09:55|0.39944
10:09:56|0.39944
10:09:57|0.39925
10:09:58|0.39925
10:09:59|0.39935
10:10:00|0.3993
10:10:01|0.39933
10:10:02|0.39982
10:10:03|0.39982
10:10:04|0.39981
10:10:06|0.39981
10:10:07|0.39979
10:10:08|0.39979
10:10:09|0.39983
10:10:10|0.39981
10:10:11|0.39981
10:10:12|0.39982
10:10:13|0.39979
10:10:14|0.39979
10:10:15|0.39985
10:10:16|0.39985
10:10:17|0.39985
10:10:18|0.39985
10:10:19|0.39993
10:10:20|0.40027
10:10:21|0.40027
10:10:22|0.40027
10:10:23|0.40027
10:10:24|0.40027
10:10:25|0.40027
10:10:26|0.3995
10:10:27|0.39944
10:10:28|0.39944
10:10:29|0.39925
10:10:30|0.399
10:10:31|0.399
10:10:32|0.399
10:10:33|0.39924
10:10:34|0.39924
10:10:35|0.39924
10:10:37|0.39946
10:10:38|0.399
10:10:38|0.39929
10:10:39|0.399
10:10:41|0.39939
10:10:41|0.399
10:10:43|0.399
10:10:43|0.399
10:10:44|0.39925
10:10:45|0.39925
10:10:46|0.39925
10:10:47|0.39925
10:10:48|0.39884
10:10:50|0.39884
10:10:51|0.39859
10:10:51|0.39885
10:10:52|0.39859
10:10:53|0.39844
10:10:54|0.39819
10:10:55|0.39819
10:10:56|0.39819
10:10:57|0.39815
10:10:58|0.3981
10:11:00|0.39808
10:11:00|0.39808
10:11:01|0.3981
10:11:02|0.39855
10:11:05|0.3989
10:11:06|0.3989
10:11:07|0.39833
10:11:09|0.3981
10:11:10|0.39772
10:11:10|0.3978
10:11:12|0.3978
10:11:13|0.3978
10:11:14|0.39731
10:11:15|0.39771
10:11:16|0.39771
10:11:18|0.398
10:11:18|0.39772
10:11:19|0.398
10:11:20|0.39766
10:11:21|0.39785
10:11:22|0.39815
10:11:23|0.39826
10:11:24|0.39857
10:11:25|0.39901
10:11:26|0.39931
10:11:27|0.399
10:11:28|0.39915
10:11:29|0.39944
10:11:30|0.39944
10:11:31|0.39944
10:11:33|0.39944
10:11:33|0.39944
10:11:35|0.39887
10:11:35|0.39901
10:11:36|0.39901
10:11:38|0.39901
10:11:39|0.39901
10:11:40|0.39885
10:11:41|0.39923
10:11:42|0.39923
10:11:43|0.39923
10:11:44|0.39923
10:11:45|0.39885
10:11:46|0.39929
10:11:47|0.39929
10:11:48|0.39929
10:11:49|0.39929
10:11:50|0.39929
10:11:51|0.39929
10:11:52|0.39929
10:11:53|0.39924
10:11:54|0.39929
10:11:55|0.39935
10:11:56|0.39929
10:11:57|0.39929
10:11:59|0.39929
10:11:59|0.39929
10:12:00|0.39929
10:12:01|0.39929
10:12:03|0.39929
10:12:03|0.39929
10:12:05|0.39929
10:12:06|0.39929
10:12:07|0.39929
10:12:09|0.39929
10:12:09|0.39929
10:12:11|0.39929
10:12:11|0.39929
10:12:12|0.39929
10:12:13|0.39927
10:12:16|0.39927
10:12:16|0.39927
10:12:17|0.39881
10:12:18|0.39881
10:12:19|0.39883
10:12:20|0.39883
10:12:21|0.39883
10:12:22|0.39883
10:12:23|0.39883
10:12:24|0.39883
10:12:25|0.39883
10:12:26|0.39883
10:12:27|0.39883
10:12:28|0.39883
10:12:29|0.39883
10:12:30|0.39883
10:12:31|0.39883
10:12:32|0.39883
10:12:33|0.39883
10:12:34|0.39883
10:12:35|0.39883
10:12:36|0.39883
10:12:37|0.39883
10:12:38|0.39884
10:12:40|0.39884
10:12:40|0.39884
10:12:41|0.39896
10:12:42|0.39896
10:12:43|0.39896
10:12:44|0.39896
10:12:45|0.39929
10:12:46|0.3997
10:12:47|0.3997
10:12:48|0.3997
10:12:49|0.4
10:12:50|0.40017
10:12:51|0.4002
10:12:52|0.4001
10:12:53|0.4001
10:12:54|0.4001
10:12:55|0.4002
10:12:56|0.4001
10:12:57|0.40011
10:12:58|0.40011
10:12:59|0.40011
10:13:00|0.40011
10:13:01|0.40023
10:13:02|0.40023
10:13:03|0.40023
10:13:04|0.40023
10:13:06|0.40023
10:13:07|0.40023
10:13:09|0.40044
10:13:11|0.40065
10:13:12|0.40081
10:13:12|0.40091
10:13:13|0.40091
10:13:14|0.40093
10:13:15|0.401
10:13:16|0.40123
10:13:17|0.40123
10:13:18|0.40123
10:13:19|0.40123
10:13:20|0.40104
10:13:22|0.40133
10:13:22|0.40125
10:13:23|0.40125
10:13:25|0.40124
10:13:26|0.40167
10:13:27|0.40167
10:13:27|0.40167
10:13:29|0.40167
10:13:29|0.40145
10:13:30|0.40145
10:13:31|0.40145
10:13:33|0.40145
10:13:33|0.40099
10:13:34|0.40088
10:13:36|0.40073
10:13:36|0.40037
10:13:37|0.40037
10:13:38|0.40037
10:13:39|0.40098
10:13:41|0.40098
10:13:41|0.40046
10:13:42|0.40046
10:13:43|0.40092
10:13:45|0.40092
10:13:45|0.40092
10:13:46|0.40103
10:13:48|0.40103
10:13:48|0.40103
10:13:49|0.40103
10:13:50|0.40103
10:13:51|0.40103
10:13:53|0.40103
10:13:53|0.40103
10:13:54|0.401
10:13:55|0.401
10:13:56|0.40077
10:13:58|0.40077
10:13:58|0.40085
10:13:59|0.40085
10:14:00|0.40091
10:14:01|0.40091
10:14:02|0.40091
10:14:03|0.40091
10:14:04|0.40032
10:14:06|0.40074
10:14:07|0.40074
10:14:08|0.40074
10:14:09|0.40036
10:14:10|0.40023
10:14:12|0.40023
10:14:13|0.40002
10:14:14|0.40002
10:14:15|0.40002
10:14:16|0.3997
10:14:17|0.3997
10:14:18|0.39967
10:14:19|0.39954
10:14:20|0.39954
10:14:21|0.39954
10:14:22|0.39982
10:14:23|0.40043
10:14:24|0.40065
10:14:25|0.40065
10:14:26|0.40065
10:14:27|0.40029
10:14:28|0.40006
10:14:29|0.40006
10:14:31|0.40006
10:14:32|0.40006
10:14:33|0.4
10:14:34|0.4
10:14:35|0.39972
10:14:36|0.39972
10:14:37|0.40003
10:14:38|0.40003
10:14:39|0.40003
10:14:40|0.39968
10:14:40|0.39968
10:14:42|0.39995
10:14:43|0.39995
10:14:44|0.39989
10:14:45|0.39989
10:14:46|0.39989
10:14:47|0.39989
10:14:48|0.39989
10:14:48|0.39989
10:14:49|0.39968
10:14:52|0.39968
10:14:52|0.39968
10:14:54|0.39991
10:14:54|0.39991
10:14:55|0.40003
10:14:56|0.40009
10:14:57|0.40009
10:14:58|0.40009
10:14:59|0.40009
10:15:00|0.40009
10:15:01|0.40009
10:15:02|0.39967
10:15:03|0.39967
10:15:04|0.39967
10:15:05|0.39991
10:15:06|0.39988
10:15:08|0.39982
10:15:09|0.39987
10:15:10|0.39987
10:15:12|0.39967
10:15:13|0.39967
10:15:14|0.39967
10:15:15|0.39967
10:15:16|0.39967
10:15:17|0.39972
10:15:18|0.39921
10:15:19|0.39936
10:15:21|0.39913
10:15:21|0.39913
10:15:22|0.39913
10:15:24|0.39935
10:15:24|0.39935
10:15:25|0.399
10:15:27|0.3993
10:15:27|0.3993
10:15:28|0.39883
10:15:29|0.39883
10:15:31|0.39883
10:15:31|0.399
10:15:33|0.39915
10:15:33|0.39915
10:15:34|0.39883
10:15:36|0.39883
10:15:36|0.39883
10:15:38|0.39927
10:15:39|0.39884
10:15:39|0.39913
10:15:40|0.39913
10:15:41|0.39913
10:15:42|0.39913
10:15:43|0.39913
10:15:44|0.3992
10:15:45|0.39957
10:15:46|0.39957
10:15:47|0.39927
10:15:48|0.39918
10:15:49|0.39918
10:15:50|0.39945
10:15:51|0.39945
10:15:52|0.39974
10:15:53|0.39987
10:15:54|0.40061
10:15:55|0.401
10:15:56|0.40113
10:15:58|0.40102
10:15:59|0.40124
10:15:59|0.4013
10:16:00|0.4013
10:16:01|0.40108
10:16:02|0.40072
10:16:03|0.40072
10:16:06|0.40074
10:16:06|0.40055
10:16:08|0.40055
10:16:09|0.40122
10:16:11|0.40156
10:16:12|0.40159
10:16:14|0.40198
10:16:16|0.402
10:16:16|0.40179
10:16:17|0.40193
10:16:18|0.40225
10:16:20|0.4025
10:16:21|0.4025
10:16:22|0.40198
10:16:23|0.40164
10:16:24|0.40164
10:16:25|0.40164
10:16:26|0.40191
10:16:27|0.40191
10:16:28|0.40218
10:16:29|0.40169
10:16:30|0.40169
10:16:31|0.40169
10:16:32|0.40169
10:16:33|0.40169
10:16:34|0.40169
10:16:35|0.40169
10:16:37|0.40225
10:16:38|0.40225
10:16:39|0.40253
10:16:40|0.40214
10:16:41|0.40193
10:16:41|0.40205
10:16:43|0.40205
10:16:43|0.40223
10:16:45|0.40252
10:16:46|0.40209
10:16:46|0.40209
10:16:47|0.40209
10:16:49|0.40253
10:16:50|0.40255
10:16:51|0.40266
10:16:52|0.40266
10:16:53|0.40222
10:16:54|0.40222
10:16:55|0.40222
10:16:55|0.40222
10:16:56|0.40222
10:16:58|0.40193
10:16:58|0.40193
10:17:00|0.40193
10:17:01|0.40193
10:17:02|0.40193
10:17:02|0.40251
10:17:04|0.40217
10:17:05|0.40217
10:17:06|0.40217
10:17:07|0.40217
10:17:07|0.40217
10:17:09|0.40217
10:17:11|0.40217
10:17:12|0.402
10:17:13|0.40198
10:17:14|0.40193
10:17:15|0.40191
10:17:15|0.40164
10:17:17|0.4018
10:17:18|0.4018
10:17:19|0.4015
10:17:20|0.40144
10:17:22|0.40144
10:17:22|0.40144
10:17:23|0.40095
10:17:25|0.40035
10:17:25|0.40037
10:17:26|0.40076
10:17:27|0.40076
10:17:28|0.40076
10:17:30|0.40076
10:17:30|0.40072
10:17:31|0.40072
10:17:32|0.40072
10:17:34|0.40072
10:17:35|0.4012
10:17:36|0.40157
10:17:37|0.40157
10:17:38|0.40133
10:17:39|0.40133
10:17:40|0.40133
10:17:41|0.40133
10:17:42|0.40135
10:17:43|0.40135
10:17:44|0.40135
10:17:45|0.40193
10:17:46|0.40171
10:17:47|0.40217
10:17:48|0.40225
10:17:49|0.40225
10:17:50|0.40225
10:17:51|0.4025
10:17:52|0.40225
10:17:53|0.40225
10:17:54|0.40225
10:17:55|0.40268
10:17:56|0.403
10:17:57|0.40269
10:17:58|0.403
10:17:59|0.4031
10:18:00|0.403
10:18:01|0.40311
10:18:02|0.40311
10:18:03|0.40312
10:18:04|0.40312
10:18:05|0.40312
10:18:06|0.40312
10:18:07|0.40316
10:18:08|0.40327
10:18:09|0.40351
10:18:11|0.40364
10:18:13|0.40407
10:18:15|0.40433
10:18:15|0.40463
10:18:17|0.40463
10:18:17|0.40468
10:18:18|0.4047
10:18:19|0.40499
10:18:20|0.405
10:18:22|0.40571
10:18:23|0.40619
10:18:24|0.40637
10:18:25|0.4065
10:18:26|0.40652
10:18:27|0.40672
10:18:28|0.40663
10:18:29|0.40684
10:18:30|0.40743
10:18:31|0.40709
10:18:32|0.40773
10:18:33|0.40773
10:18:34|0.4074
10:18:35|0.40797
10:18:36|0.40806
10:18:37|0.40827
10:18:38|0.4085
10:18:39|0.40888
10:18:40|0.40872
10:18:41|0.40815
10:18:42|0.4065
10:18:43|0.4065
10:18:44|0.40631
10:18:45|0.40672
10:18:46|0.40701
10:18:47|0.40702
10:18:48|0.40751
10:18:49|0.40751
10:18:50|0.40749
10:18:51|0.40767
10:18:52|0.40765
10:18:53|0.40774
10:18:54|0.4073
10:18:55|0.4076
10:18:56|0.40758
10:18:57|0.40764
10:18:58|0.407
10:18:59|0.40687
10:19:00|0.40677
10:19:01|0.40739
10:19:02|0.40739
10:19:03|0.407
10:19:04|0.40772
10:19:05|0.4076
10:19:06|0.4079
10:19:08|0.40758
10:19:08|0.40802
10:19:10|0.40802
10:19:11|0.40749
10:19:13|0.40775
10:19:13|0.40758
10:19:15|0.40707
10:19:16|0.40744
10:19:17|0.40744
10:19:19|0.40731
10:19:20|0.40774
10:19:21|0.40784
10:19:22|0.40707
10:19:24|0.40642
10:19:25|0.40597
10:19:26|0.40514
10:19:26|0.4054
10:19:28|0.40572
10:19:29|0.40653
10:19:30|0.40702
10:19:31|0.40703
10:19:32|0.40685
10:19:33|0.40711
10:19:35|0.40739
10:19:36|0.40739
10:19:37|0.40673
10:19:38|0.40673
10:19:39|0.40523
10:19:40|0.40676
10:19:41|0.40607
10:19:42|0.40548
10:19:43|0.40575
10:19:44|0.40575
10:19:45|0.40516
10:19:46|0.40575
10:19:47|0.40664
10:19:48|0.40664
10:19:49|0.4061
10:19:50|0.4054
10:19:51|0.4054
10:19:52|0.40583
10:19:53|0.40583
10:19:54|0.40564
10:19:55|0.40524
10:19:56|0.40558
10:19:57|0.40558
10:19:58|0.40583
10:19:59|0.40583
10:20:00|0.40668
10:20:01|0.40668
10:20:02|0.40612
10:20:03|0.40583
10:20:04|0.40583
10:20:05|0.40583
10:20:06|0.40638
10:20:07|0.40596
10:20:08|0.40596
10:20:10|0.40596
10:20:10|0.40596
10:20:12|0.40623
10:20:14|0.40623
10:20:14|0.40605
10:20:16|0.40605
10:20:16|0.40603
10:20:18|0.40596
10:20:19|0.40622
10:20:20|0.40629
10:20:21|0.40629
10:20:22|0.40586
10:20:23|0.40585
10:20:23|0.40591
10:20:25|0.40653
10:20:25|0.40609
10:20:26|0.40611
10:20:27|0.40623
10:20:28|0.40619
10:20:29|0.40629
10:20:30|0.40593
10:20:32|0.40582
10:20:33|0.40622
10:20:34|0.40649
10:20:35|0.40662
10:20:36|0.406
10:20:37|0.406
10:20:38|0.40646
10:20:39|0.40634
10:20:40|0.40601
10:20:41|0.40634
10:20:42|0.40634
10:20:43|0.40634
10:20:44|0.40643
10:20:45|0.40643
10:20:46|0.40643
10:20:47|0.40643
10:20:48|0.40643
10:20:49|0.406
10:20:50|0.406
10:20:51|0.40582
10:20:52|0.40616
10:20:53|0.40614
10:20:54|0.40614
10:20:55|0.40614
10:20:56|0.40605
10:20:57|0.40565
10:20:58|0.40565
10:20:59|0.40501
10:21:00|0.405
10:21:01|0.405
10:21:02|0.405
10:21:03|0.405
10:21:04|0.405
10:21:05|0.405
10:21:06|0.405
10:21:07|0.40507
10:21:08|0.40507
10:21:09|0.40501
10:21:10|0.40541
10:21:11|0.40593
10:21:12|0.40596
10:21:14|0.40568
10:21:16|0.40591
10:21:17|0.40545
10:21:17|0.40545
10:21:18|0.40559
10:21:21|0.40559
10:21:22|0.40559
10:21:22|0.40558
10:21:23|0.40558
10:21:25|0.40552
10:21:25|0.40523
10:21:26|0.40502
10:21:27|0.40525
10:21:29|0.40525
10:21:29|0.40525
10:21:30|0.4053
10:21:31|0.4053
10:21:32|0.40502
10:21:33|0.405
10:21:34|0.405
10:21:35|0.405
10:21:36|0.405
10:21:37|0.40469
10:21:38|0.40466
10:21:39|0.40466
10:21:40|0.40466
10:21:41|0.40466
10:21:42|0.40466
10:21:44|0.40314
10:21:44|0.403
10:21:45|0.40315
10:21:47|0.40313
10:21:48|0.40301
10:21:48|0.4038
10:21:49|0.4035
10:21:51|0.40382
10:21:52|0.40397
10:21:53|0.40397
10:21:54|0.40418
10:21:55|0.40418
10:21:55|0.40418
10:21:56|0.40418
10:21:57|0.40418
10:21:58|0.40418
10:21:59|0.40418
10:22:01|0.40391
10:22:01|0.40391
10:22:02|0.40374
10:22:03|0.40387
10:22:04|0.40407
10:22:06|0.40407
10:22:07|0.40407
10:22:07|0.40407
10:22:08|0.40407
10:22:09|0.40407
10:22:10|0.40387
10:22:12|0.40387
10:22:12|0.40387
10:22:13|0.40387
10:22:16|0.40342
10:22:17|0.40323
10:22:18|0.40323
10:22:19|0.40323
10:22:20|0.40323
10:22:21|0.40387
10:22:22|0.40397
10:22:23|0.40472
10:22:24|0.40472
10:22:25|0.4045
10:22:26|0.4045
10:22:28|0.4045
10:22:28|0.4045
10:22:30|0.40431
10:22:31|0.40431
10:22:32|0.40444
10:22:33|0.40442
10:22:33|0.40442
10:22:35|0.40442
10:22:35|0.40491
10:22:37|0.40491
10:22:38|0.40461
10:22:38|0.40442
10:22:40|0.40442
10:22:41|0.40489
10:22:42|0.40489
10:22:43|0.40489
10:22:44|0.40489
10:22:45|0.40463
10:22:45|0.40463
10:22:47|0.4045
10:22:48|0.4045
10:22:49|0.4045
10:22:50|0.4045
10:22:51|0.40441
10:22:51|0.40441
10:22:52|0.40471
10:22:54|0.40491
10:22:54|0.40498
10:22:56|0.40498
10:22:57|0.40498
10:22:58|0.4045
10:22:59|0.40499
10:23:00|0.405
10:23:01|0.405
10:23:01|0.40467
10:23:03|0.40467
10:23:03|0.40467
10:23:04|0.40467
10:23:06|0.40498
10:23:07|0.40498
10:23:08|0.40498
10:23:09|0.40498
10:23:09|0.40481
10:23:11|0.40481
10:23:11|0.40399
10:23:13|0.40385
10:23:14|0.40385
10:23:15|0.40341
10:23:17|0.4042
10:23:18|0.4036
10:23:19|0.4036
10:23:20|0.40407
10:23:21|0.40407
10:23:22|0.40407
10:23:23|0.40407
10:23:24|0.40341
10:23:25|0.40383
10:23:26|0.40383
10:23:27|0.40383
10:23:28|0.40383
10:23:29|0.40369
10:23:31|0.40369
10:23:31|0.40369
10:23:33|0.40383
10:23:34|0.40383
10:23:35|0.40383
10:23:36|0.404
10:23:37|0.404
10:23:38|0.404
10:23:39|0.404
10:23:40|0.40451
10:23:41|0.40453
10:23:42|0.40453
10:23:43|0.40453
10:23:44|0.40453
10:23:45|0.40453
10:23:46|0.40453
10:23:47|0.40453
10:23:48|0.40453
10:23:49|0.40453
10:23:50|0.40453
10:23:51|0.40453
10:23:52|0.4045
10:23:53|0.40453
10:23:54|0.40452
10:23:55|0.40452
10:23:56|0.40452
10:23:57|0.40411
10:23:58|0.40494
10:23:59|0.40494
10:24:00|0.40498
10:24:02|0.40498
10:24:03|0.405
10:24:04|0.405
10:24:05|0.40528
10:24:06|0.40528
10:24:07|0.40494
10:24:08|0.40494
10:24:09|0.40494
10:24:10|0.40494
10:24:11|0.40533
10:24:12|0.40527
10:24:13|0.40525
10:24:14|0.40525
10:24:15|0.405
10:24:16|0.405
10:24:17|0.40523
10:24:19|0.40517
10:24:20|0.40517
10:24:22|0.40517
10:24:23|0.40451
10:24:24|0.4045
10:24:25|0.4038
10:24:26|0.40385
10:24:27|0.40385
10:24:28|0.40395
10:24:29|0.40385
10:24:30|0.40376
10:24:31|0.40398
10:24:32|0.40398
10:24:33|0.40386
10:24:34|0.40385
10:24:35|0.404
10:24:37|0.40395
10:24:37|0.40395
10:24:38|0.40369
10:24:39|0.40369
10:24:40|0.40369
10:24:41|0.40395
10:24:42|0.40395
10:24:43|0.40395
10:24:45|0.40395
10:24:46|0.40395
10:24:47|0.40369
10:24:48|0.40369
10:24:49|0.40369
10:24:50|0.40369
10:24:51|0.40369
10:24:52|0.40369
10:24:53|0.40394
10:24:54|0.40409
10:24:55|0.40409
10:24:56|0.40409
10:24:57|0.40409
10:24:58|0.40419
10:24:59|0.40419
10:25:00|0.40369
10:25:01|0.40369
10:25:02|0.40369
10:25:03|0.40399
10:25:04|0.40399
10:25:05|0.40382
10:25:06|0.40381
10:25:07|0.40369
10:25:08|0.40369
10:25:09|0.4036
10:25:10|0.4036
10:25:11|0.40354
10:25:12|0.4036
10:25:13|0.4036
10:25:14|0.40354
10:25:15|0.40354
10:25:16|0.40332
10:25:17|0.40332
10:25:19|0.4033
10:25:21|0.4033
10:25:21|0.40321
10:25:23|0.40321
10:25:23|0.40321
10:25:25|0.40321
10:25:26|0.40301
10:25:27|0.40301
10:25:28|0.40301
10:25:29|0.403
10:25:30|0.40301
10:25:31|0.40301
10:25:32|0.40301
10:25:33|0.40301
10:25:34|0.403
10:25:36|0.403
10:25:36|0.40301
10:25:37|0.40301
10:25:39|0.403
10:25:40|0.403
10:25:41|0.403
10:25:42|0.40295
10:25:43|0.40298
10:25:44|0.40273
10:25:45|0.40263
10:25:46|0.40263
10:25:47|0.40264
10:25:48|0.4024
10:25:49|0.40231
10:25:50|0.40197
10:25:51|0.40197
10:25:52|0.40193
10:25:53|0.40193
10:25:54|0.4
10:25:55|0.40039
10:25:56|0.3996
10:25:57|0.3996
10:25:58|0.39921
10:25:59|0.39879
10:26:00|0.39915
10:26:01|0.3985
10:26:02|0.3985
10:26:03|0.39949
10:26:04|0.39973
10:26:05|0.40003
10:26:06|0.40088
10:26:07|0.39919
10:26:08|0.3988
10:26:09|0.39897
10:26:10|0.39896
10:26:11|0.39901
10:26:12|0.39902
10:26:13|0.39963
10:26:14|0.40011
10:26:15|0.4008
10:26:16|0.40026
10:26:17|0.39965
10:26:18|0.39965
10:26:20|0.39935
10:26:21|0.39925
10:26:22|0.39925
10:26:23|0.39925
10:26:23|0.39941
10:26:24|0.3994
10:26:26|0.39995
10:26:27|0.39995
10:26:28|0.4
10:26:29|0.4
10:26:29|0.39976
10:26:32|0.40027
10:26:33|0.39964
10:26:34|0.39926
10:26:35|0.39959
10:26:35|0.39967
10:26:37|0.39966
10:26:38|0.39984
10:26:38|0.39959
10:26:39|0.39959
10:26:40|0.39937
10:26:41|0.39937
10:26:43|0.39937
10:26:44|0.39934
10:26:45|0.39934
10:26:47|0.39975
10:26:47|0.39995
10:26:49|0.39995
10:26:50|0.39977
10:26:51|0.39977
10:26:52|0.4
10:26:53|0.39997
10:26:53|0.39984
10:26:54|0.39977
10:26:56|0.39956
10:26:57|0.39977
10:26:58|0.3994
10:26:59|0.39969
10:27:00|0.39969
10:27:01|0.39937
10:27:02|0.39937
10:27:02|0.39937
10:27:04|0.39937
10:27:04|0.39956
10:27:06|0.39937
10:27:07|0.39896
10:27:07|0.39844
10:27:09|0.39844
10:27:09|0.39844
10:27:11|0.39844
10:27:11|0.39844
10:27:13|0.39856
10:27:14|0.39827
10:27:15|0.39833
10:27:15|0.39833
10:27:17|0.3983
10:27:17|0.39831
10:27:19|0.3984
10:27:19|0.3984
10:27:21|0.39866
10:27:22|0.39822
10:27:24|0.39773
10:27:25|0.39754
10:27:26|0.39753
10:27:27|0.39737
10:27:28|0.39737
10:27:29|0.39736
10:27:30|0.39742
10:27:31|0.39737
10:27:32|0.39726
10:27:33|0.39726
10:27:34|0.39737
10:27:35|0.39715
10:27:37|0.39736
10:27:37|0.39796
10:27:39|0.39778
10:27:40|0.39778
10:27:41|0.39868
10:27:43|0.39861
10:27:43|0.3986
10:27:44|0.3986
10:27:45|0.39837
10:27:46|0.3988
10:27:48|0.3988
10:27:49|0.3988
10:27:49|0.3988
10:27:50|0.3988
10:27:51|0.3988
10:27:53|0.3988
10:27:53|0.39789
10:27:54|0.39789
10:27:56|0.39789
10:27:56|0.39829
10:27:57|0.39829
10:27:59|0.39829
10:28:00|0.39829
10:28:00|0.39828
10:28:01|0.39828
10:28:03|0.39828
10:28:03|0.39828
10:28:05|0.39878
10:28:05|0.39878
10:28:06|0.39878
10:28:07|0.39878
10:28:09|0.39878
10:28:10|0.39878
10:28:11|0.39878
10:28:12|0.39897
10:28:13|0.39851
10:28:14|0.39833
10:28:15|0.39833
10:28:15|0.39877
10:28:17|0.39877
10:28:17|0.39897
10:28:18|0.3984
10:28:19|0.3984
10:28:21|0.39939
10:28:22|0.39958
10:28:24|0.39972
10:28:24|0.39999
10:28:26|0.39985
10:28:27|0.39985
10:28:28|0.39916
10:28:30|0.39908
10:28:32|0.39878
10:28:33|0.39923
10:28:33|0.39923
10:28:34|0.39888
10:28:36|0.39888
10:28:36|0.39888
10:28:38|0.39877
10:28:38|0.39882
10:28:39|0.39907
10:28:40|0.39848
10:28:42|0.39918
10:28:43|0.39918
10:28:44|0.39918
10:28:45|0.39918
10:28:46|0.39906
10:28:47|0.39873
10:28:48|0.39869
10:28:49|0.39869
10:28:50|0.39891
10:28:51|0.39891
10:28:52|0.39849
10:28:53|0.39864
10:28:54|0.39864
10:28:55|0.39864
10:28:56|0.3983
10:28:57|0.39822
10:28:58|0.3985
10:28:59|0.39866
10:29:00|0.39866
10:29:01|0.39866
10:29:02|0.39919
10:29:03|0.39919
10:29:04|0.39919
10:29:05|0.39919
10:29:06|0.39919
10:29:07|0.39919
10:29:08|0.39865
10:29:09|0.39865
10:29:10|0.39865
10:29:11|0.39865
10:29:12|0.39939
10:29:13|0.39939
10:29:15|0.3995
10:29:15|0.3995
10:29:17|0.3995
10:29:18|0.3995
10:29:18|0.3995
10:29:20|0.39988
10:29:21|0.39988
10:29:23|0.4
10:29:23|0.40025
10:29:26|0.40057
10:29:27|0.40109
10:29:28|0.40132
10:29:29|0.40135
10:29:30|0.40082
10:29:31|0.40064
10:29:32|0.39991
10:29:33|0.39979
10:29:34|0.39979
10:29:36|0.40037
10:29:37|0.40037
10:29:38|0.40054
10:29:39|0.40054
10:29:40|0.40054
10:29:41|0.40054
10:29:41|0.40018
10:29:43|0.40018
10:29:44|0.40018
10:29:45|0.40018
10:29:46|0.40018
10:29:47|0.40037
10:29:48|0.40037
10:29:49|0.40068
10:29:50|0.40068
10:29:51|0.40068
10:29:51|0.40068
10:29:52|0.4004
10:29:54|0.40059
10:29:55|0.40087
10:29:56|0.40087
10:29:56|0.40087
10:29:58|0.4004
10:29:59|0.4004
10:29:59|0.4004
10:30:00|0.40073
10:30:01|0.40073
10:30:03|0.40073
10:30:03|0.40073
10:30:04|0.4004
10:30:06|0.4004
10:30:07|0.4004
10:30:08|0.4004
10:30:09|0.4004
10:30:09|0.39939
10:30:11|0.39931
10:30:11|0.3985
10:30:12|0.39836
10:30:14|0.39835
10:30:15|0.39835
10:30:16|0.39835
10:30:17|0.39835
10:30:18|0.39846
10:30:19|0.39829
10:30:19|0.39781
10:30:20|0.39808
10:30:22|0.39784
10:30:24|0.39784
10:30:25|0.39782
10:30:25|0.39782
10:30:27|0.39735
10:30:28|0.39761
10:30:30|0.3978
10:30:30|0.3978
10:30:31|0.3978
10:30:33|0.39804
10:30:33|0.39841
10:30:34|0.39938
10:30:35|0.39988
10:30:37|0.39911
10:30:37|0.39911
10:30:39|0.39911
10:30:40|0.39834
10:30:41|0.39834
10:30:42|0.39834
10:30:44|0.39834
10:30:45|0.39834
10:30:45|0.39825
10:30:46|0.3981
10:30:48|0.39815
10:30:49|0.39823
10:30:50|0.39823
10:30:50|0.39854
10:30:51|0.39854
10:30:53|0.3978
10:30:54|0.39808
10:30:54|0.39808
10:30:56|0.39808
10:30:57|0.39751
10:30:57|0.39751
10:30:59|0.39751
10:30:59|0.39808
10:31:00|0.39778
10:31:02|0.39778
10:31:04|0.39828
10:31:05|0.39828
10:31:06|0.3978
10:31:06|0.3978
10:31:07|0.39778
10:31:08|0.39778
10:31:09|0.39778
10:31:10|0.3978
10:31:11|0.39798
10:31:13|0.39754
10:31:13|0.39754
10:31:14|0.39754
10:31:16|0.39754
10:31:16|0.39808
10:31:17|0.3978
10:31:18|0.3978
10:31:19|0.3978
10:31:21|0.3977
10:31:21|0.3977
10:31:23|0.3978
10:31:24|0.3978
10:31:26|0.3978
10:31:28|0.39828
10:31:29|0.39858
10:31:29|0.3982
10:31:31|0.39811
10:31:33|0.3978
10:31:34|0.3978
10:31:35|0.3979
10:31:36|0.3975
10:31:37|0.39774
10:31:39|0.39774
10:31:40|0.3975
10:31:42|0.39735
10:31:42|0.39735
10:31:43|0.39735
10:31:44|0.39842
10:31:45|0.39842
10:31:46|0.39842
10:31:47|0.39842
10:31:48|0.39777
10:31:49|0.39777
10:31:51|0.39777
10:31:52|0.39777
10:31:53|0.39777
10:31:54|0.39777
10:31:55|0.39777
10:31:56|0.39828
10:31:57|0.39828
10:31:58|0.39759
10:31:59|0.39759
10:32:00|0.39759
10:32:01|0.39759
10:32:02|0.39759
10:32:03|0.39759
10:32:04|0.39759
10:32:05|0.39773
10:32:06|0.39773
10:32:07|0.39773
10:32:08|0.39773
10:32:09|0.39773
10:32:10|0.39816
10:32:11|0.39816
10:32:12|0.39816
10:32:13|0.39777
10:32:14|0.39777
10:32:15|0.39777
10:32:16|0.39777
10:32:17|0.39751
10:32:18|0.39801
10:32:19|0.39801
10:32:20|0.39801
10:32:21|0.39801
10:32:22|0.39801
10:32:23|0.39801
10:32:24|0.39801
10:32:26|0.39806
10:32:27|0.39806
10:32:29|0.39806
10:32:30|0.39806
10:32:32|0.39806
10:32:33|0.39767
10:32:34|0.39767
10:32:35|0.39767
10:32:36|0.39752
10:32:37|0.39752
10:32:38|0.39752
10:32:39|0.39767
10:32:40|0.39754
10:32:41|0.39754
10:32:42|0.39806
10:32:43|0.39806
10:32:44|0.39794
10:32:45|0.39794
10:32:47|0.39794
10:32:48|0.39831
10:32:49|0.39831
10:32:50|0.39831
10:32:51|0.39774
10:32:52|0.39794
10:32:53|0.39794
10:32:54|0.39794
10:32:55|0.39794
10:32:56|0.39794
10:32:57|0.39794
10:32:58|0.3979
10:32:59|0.3979
10:33:00|0.3979
10:33:01|0.3979
10:33:02|0.3979
10:33:03|0.3979
10:33:04|0.3979
10:33:05|0.3979
10:33:06|0.3979
10:33:07|0.39735
10:33:08|0.39728
10:33:09|0.39757
10:33:10|0.39726
10:33:11|0.39726
10:33:12|0.39726
10:33:13|0.39721
10:33:14|0.39721
10:33:15|0.39757
10:33:16|0.39757
10:33:17|0.3979
10:33:18|0.39781
10:33:19|0.3979
10:33:20|0.3979
10:33:21|0.3979
10:33:22|0.3979
10:33:23|0.39741
10:33:24|0.39729
10:33:25|0.39729
10:33:27|0.39729
10:33:28|0.39742
10:33:29|0.3972
10:33:31|0.39762
10:33:32|0.3972
10:33:32|0.3972
10:33:34|0.3972
10:33:34|0.39719
10:33:36|0.39708
10:33:37|0.39708
10:33:38|0.39708
10:33:39|0.39705
10:33:40|0.39697
10:33:40|0.39676
10:33:42|0.39671
10:33:42|0.39655
10:33:43|0.39635
10:33:44|0.39581
10:33:45|0.39527
10:33:47|0.39513
10:33:47|0.39533
10:33:49|0.39533
10:33:50|0.39533
10:33:51|0.39533
10:33:52|0.39533
10:33:52|0.3951
10:33:53|0.39501
10:33:55|0.39501
10:33:55|0.395
10:33:56|0.395
10:33:57|0.395
10:33:58|0.39482
10:33:59|0.39501
10:34:00|0.39509
10:34:02|0.39509
10:34:02|0.39509
10:34:03|0.39501
10:34:05|0.39484
10:34:05|0.39483
10:34:06|0.39483
10:34:07|0.39483
10:34:08|0.39483
10:34:09|0.39483
10:34:11|0.39477
10:34:11|0.39461
10:34:13|0.39461
10:34:13|0.39461
10:34:14|0.39454
10:34:16|0.39454
10:34:17|0.39454
10:34:17|0.39483
10:34:18|0.39424
10:34:20|0.39424
10:34:20|0.39443
10:34:21|0.395
10:34:22|0.395
10:34:23|0.39495
10:34:24|0.39549
10:34:25|0.39615
10:34:28|0.3961
10:34:28|0.39595
10:34:30|0.39524
10:34:31|0.39522
10:34:32|0.39517
10:34:33|0.39517
10:34:34|0.39531
10:34:35|0.39531
10:34:36|0.39531
10:34:38|0.39558
10:34:40|0.39603
10:34:40|0.39553
10:34:42|0.39553
10:34:43|0.39553
10:34:43|0.39582
10:34:44|0.39553
10:34:45|0.39553
10:34:46|0.39553
10:34:48|0.39553
10:34:49|0.39538
10:34:50|0.39538
10:34:51|0.39538
10:34:52|0.39538
10:34:53|0.39538
10:34:54|0.39533
10:34:55|0.39553
10:34:56|0.39553
10:34:57|0.39553
10:34:58|0.39538
10:34:59|0.39538
10:35:00|0.39544
10:35:01|0.39544
10:35:02|0.39544
10:35:03|0.39574
10:35:04|0.3953
10:35:05|0.39522
10:35:06|0.39522
10:35:07|0.39571
10:35:08|0.39571
10:35:09|0.39571
10:35:10|0.3953
10:35:11|0.3953
10:35:12|0.39567
10:35:13|0.39567
10:35:14|0.3953
10:35:15|0.39517
10:35:16|0.39517
10:35:17|0.39517
10:35:18|0.39517
10:35:19|0.395
10:35:20|0.39465
10:35:22|0.39465
10:35:23|0.39496
10:35:24|0.39496
10:35:25|0.39465
10:35:26|0.39465
10:35:27|0.39511
10:35:28|0.39465
10:35:30|0.39465
10:35:31|0.39465
10:35:31|0.39465
10:35:33|0.39465
10:35:34|0.39465
10:35:35|0.39465
10:35:35|0.39465
10:35:37|0.39465
10:35:38|0.39465
10:35:39|0.39471
10:35:40|0.39471
10:35:41|0.39471
10:35:43|0.39531
10:35:43|0.39518
10:35:44|0.39518
10:35:45|0.39518
10:35:47|0.39518
10:35:48|0.39518
10:35:49|0.39585
10:35:49|0.39552
10:35:50|0.39552
10:35:51|0.39552
10:35:53|0.39552
10:35:53|0.39565
10:35:55|0.39565
10:35:55|0.39565
10:35:57|0.39585
10:35:58|0.39585
10:35:59|0.39614
10:36:00|0.39598
10:36:01|0.39659
10:36:02|0.39659
10:36:03|0.39677
10:36:04|0.39677
10:36:05|0.39698
10:36:06|0.39698
10:36:07|0.39698
10:36:08|0.39619
10:36:09|0.39619
10:36:10|0.39619
10:36:11|0.39656
10:36:12|0.39667
10:36:13|0.39667
10:36:14|0.39667
10:36:15|0.39685
10:36:16|0.39685
10:36:17|0.39682
10:36:18|0.39608
10:36:19|0.39554
10:36:20|0.39535
10:36:21|0.39541
10:36:22|0.3954
10:36:23|0.39546
10:36:24|0.39546
10:36:25|0.39616
10:36:26|0.39616
10:36:27|0.39616
10:36:29|0.39616
10:36:30|0.39616
10:36:31|0.39616
10:36:32|0.39586
10:36:34|0.39648
10:36:36|0.39642
10:36:36|0.39642
10:36:38|0.39632
10:36:38|0.39629
10:36:39|0.39686
10:36:40|0.39694
10:36:41|0.3967
10:36:42|0.3967
10:36:43|0.3967
10:36:44|0.3967
10:36:45|0.39645
10:36:46|0.39645
10:36:47|0.39645
10:36:49|0.39618
10:36:50|0.39618
10:36:51|0.39642
10:36:52|0.39642
10:36:53|0.39642
10:36:54|0.39642
10:36:55|0.39642
10:36:56|0.39628
10:36:57|0.396
10:36:58|0.39577
10:36:59|0.39577
10:37:00|0.39535
10:37:01|0.39535
10:37:02|0.39535
10:37:03|0.39535
10:37:04|0.39535
10:37:05|0.39542
10:37:07|0.39535
10:37:07|0.39535
10:37:08|0.39594
10:37:10|0.39594
10:37:11|0.39594
10:37:13|0.3957
10:37:13|0.39581
10:37:14|0.3959
10:37:15|0.3959
10:37:16|0.3959
10:37:17|0.3959
10:37:18|0.39615
10:37:19|0.39648
10:37:20|0.39684
10:37:21|0.39684
10:37:23|0.39684
10:37:24|0.39591
10:37:25|0.39594
10:37:26|0.39619
10:37:27|0.39616
10:37:28|0.39616
10:37:29|0.39616
10:37:31|0.39616
10:37:32|0.39616
10:37:34|0.39637
10:37:35|0.39637
10:37:36|0.39637
10:37:37|0.39674
10:37:39|0.39674
10:37:40|0.39674
10:37:41|0.39684
10:37:42|0.39684
10:37:43|0.3968
10:37:44|0.39688
10:37:45|0.39688
10:37:46|0.3969
10:37:47|0.3969
10:37:48|0.39647
10:37:49|0.39647
10:37:50|0.39647
10:37:51|0.39647
10:37:53|0.39712
10:37:54|0.39616
10:37:55|0.39616
10:37:57|0.39645
10:37:58|0.39645
10:37:58|0.39645
10:37:59|0.39645
10:38:01|0.39645
10:38:02|0.39645
10:38:02|0.39645
10:38:04|0.39649
10:38:05|0.39616
10:38:06|0.39616
10:38:07|0.39616
10:38:08|0.39619
10:38:09|0.39619
10:38:11|0.39619
10:38:11|0.39654
10:38:12|0.39654
10:38:13|0.39654
10:38:14|0.39616
10:38:15|0.39616
10:38:16|0.39616
10:38:17|0.39618
10:38:18|0.39618
10:38:19|0.39618
10:38:20|0.39618
10:38:22|0.39618
10:38:22|0.396
10:38:23|0.396
10:38:24|0.396
10:38:25|0.39509
10:38:26|0.39537
10:38:27|0.39533
10:38:28|0.39509
10:38:29|0.395
10:38:31|0.395
10:38:33|0.395
10:38:34|0.395
10:38:35|0.39538
10:38:36|0.39538
10:38:37|0.39521
10:38:37|0.39521
10:38:39|0.39521
10:38:40|0.39521
10:38:41|0.39521
10:38:42|0.39521
10:38:43|0.39521
10:38:44|0.39521
10:38:45|0.39522
10:38:46|0.39521
10:38:47|0.39521
10:38:48|0.39521
10:38:49|0.39521
10:38:50|0.39521
10:38:51|0.395
10:38:52|0.395
10:38:53|0.395
10:38:54|0.395
10:38:55|0.395
10:38:56|0.395
10:38:57|0.395
10:38:58|0.395
10:38:59|0.395
10:39:00|0.395
10:39:01|0.39515
10:39:02|0.39515
10:39:03|0.39515
10:39:04|0.39539
10:39:05|0.39552
10:39:06|0.39552
10:39:07|0.39552
10:39:08|0.39552
10:39:09|0.39552
10:39:10|0.39552
10:39:11|0.39552
10:39:12|0.39552
10:39:13|0.39552
10:39:14|0.39555
10:39:15|0.39555
10:39:16|0.39555
10:39:17|0.3958
10:39:18|0.3958
10:39:19|0.39586
10:39:20|0.3963
10:39:21|0.3963
10:39:22|0.3963
10:39:23|0.3963
10:39:24|0.3963
10:39:25|0.3963
10:39:26|0.3963
10:39:27|0.3963
10:39:28|0.3963
10:39:29|0.3963
10:39:30|0.3963
10:39:31|0.3963
10:39:33|0.39597
10:39:35|0.3958
10:39:37|0.3958
10:39:38|0.39552
10:39:38|0.39556
10:39:40|0.39552
10:39:41|0.39552
10:39:42|0.39552
10:39:43|0.39552
10:39:44|0.39552
10:39:45|0.39552
10:39:46|0.3958
10:39:47|0.3958
10:39:48|0.3958
10:39:49|0.39561
10:39:51|0.39561
10:39:51|0.39561
10:39:52|0.39561
10:39:53|0.39561
10:39:54|0.39561
10:39:56|0.39561
10:39:56|0.3958
10:39:58|0.3958
10:39:58|0.39564
10:39:59|0.39564
10:40:00|0.39578
10:40:01|0.39578
10:40:02|0.39578
10:40:04|0.39578
10:40:04|0.3958
10:40:05|0.3957
10:40:06|0.3957
10:40:08|0.3957
10:40:08|0.3957
10:40:09|0.3956
10:40:10|0.3958
10:40:11|0.3958
10:40:12|0.3958
10:40:13|0.3958
10:40:14|0.3958
10:40:15|0.39604
10:40:16|0.39669
10:40:17|0.39669
10:40:18|0.39688
10:40:19|0.3968
10:40:20|0.3968
10:40:21|0.39681
10:40:23|0.39681
10:40:24|0.39681
10:40:25|0.39699
10:40:26|0.39699
10:40:27|0.3968
10:40:28|0.39681
10:40:29|0.39681
10:40:30|0.39681
10:40:31|0.39689
10:40:32|0.39689
10:40:34|0.39689
10:40:35|0.39641
10:40:36|0.39631
10:40:37|0.39631
10:40:38|0.39631
10:40:39|0.39631
10:40:40|0.39631
10:40:41|0.39607
10:40:42|0.39607
10:40:43|0.3958
10:40:45|0.3958
10:40:45|0.3956
10:40:46|0.39576
10:40:48|0.39576
10:40:49|0.39576
10:40:50|0.39576
10:40:51|0.39576
10:40:52|0.39576
10:40:53|0.3958
10:40:53|0.3958
10:40:55|0.39576
10:40:56|0.39576
10:40:57|0.39576
10:40:57|0.3958
10:40:58|0.3958
10:41:00|0.3958
10:41:00|0.39604
10:41:02|0.39604
10:41:02|0.39604
10:41:03|0.39604
10:41:05|0.39713
10:41:06|0.39738
10:41:06|0.39701
10:41:07|0.39701
10:41:08|0.39701
10:41:10|0.39727
10:41:11|0.39727
10:41:12|0.39727
10:41:13|0.39717
10:41:13|0.39717
10:41:15|0.39689
10:41:16|0.39701
10:41:17|0.39701
10:41:18|0.39701
10:41:19|0.39712
10:41:20|0.39712
10:41:21|0.39738
10:41:22|0.39738
10:41:23|0.39701
10:41:24|0.39701
10:41:25|0.39742
10:41:26|0.39742
10:41:27|0.39742
10:41:28|0.39742
10:41:29|0.39742
10:41:30|0.39808
10:41:31|0.39812
10:41:32|0.39812
10:41:33|0.39812
10:41:34|0.39813
10:41:35|0.39851
10:41:36|0.39812
10:41:38|0.39749
10:41:40|0.39672
10:41:41|0.39674
10:41:42|0.397
10:41:44|0.39677
10:41:45|0.39677
10:41:46|0.39584
10:41:47|0.39582
10:41:47|0.39587
10:41:49|0.39591
10:41:50|0.39616
10:41:50|0.39616
10:41:52|0.39689
10:41:53|0.39689
10:41:54|0.39689
10:41:55|0.39701
10:41:56|0.39701
10:41:57|0.3974
10:41:58|0.3974
10:41:59|0.39776
10:42:00|0.39788
10:42:01|0.39736
10:42:02|0.39753
10:42:03|0.39763
10:42:04|0.39763
10:42:05|0.39763
10:42:06|0.39763
10:42:07|0.39763
10:42:08|0.39777
10:42:09|0.39777
10:42:10|0.39777
10:42:11|0.39777
10:42:12|0.39777
10:42:13|0.39777
10:42:14|0.39777
10:42:15|0.39756
10:42:16|0.39736
10:42:17|0.39723
10:42:18|0.39666
10:42:19|0.3967
10:42:20|0.3967
10:42:21|0.39634
10:42:22|0.39631
10:42:23|0.39631
10:42:24|0.39631
10:42:25|0.39631
10:42:26|0.39631
10:42:27|0.39679
10:42:28|0.39663
10:42:29|0.39663
10:42:30|0.39663
10:42:31|0.39641
10:42:32|0.39641
10:42:33|0.39641
10:42:34|0.39641
10:42:36|0.39641
10:42:38|0.39641
10:42:38|0.39641
10:42:39|0.39641
10:42:40|0.39641
10:42:42|0.3972
10:42:42|0.3972
10:42:43|0.3972
10:42:45|0.3972
10:42:46|0.3972
10:42:48|0.3972
10:42:49|0.3972
10:42:50|0.3972
10:42:51|0.3972
10:42:52|0.39685
10:42:52|0.39657
10:42:54|0.39657
10:42:55|0.39657
10:42:56|0.39657
10:42:57|0.39715
10:42:58|0.39715
10:42:59|0.39715
10:43:00|0.39715
10:43:01|0.39715
10:43:02|0.39715
10:43:02|0.3971
10:43:04|0.39688
10:43:05|0.3966
10:43:05|0.3966
10:43:08|0.39713
10:43:08|0.39713
10:43:09|0.3967
10:43:10|0.3967
10:43:11|0.3967
10:43:12|0.3967
10:43:13|0.39672
10:43:14|0.39637
10:43:15|0.3958
10:43:16|0.39577
10:43:17|0.39585
10:43:18|0.39564
10:43:19|0.39564
10:43:20|0.3956
10:43:21|0.39587
10:43:22|0.39563
10:43:23|0.39563
10:43:24|0.39563
10:43:25|0.39563
10:43:26|0.3965
10:43:27|0.39687
10:43:28|0.39687
10:43:29|0.39687
10:43:30|0.39687
10:43:31|0.39687
10:43:32|0.39687
10:43:33|0.39687
10:43:35|0.39687
10:43:36|0.39687
10:43:38|0.39687
10:43:40|0.39634
10:43:41|0.39608
10:43:42|0.39608
10:43:43|0.39608
10:43:44|0.39608
10:43:45|0.39608
10:43:46|0.39608
10:43:46|0.39625
10:43:48|0.39625
10:43:49|0.39608
10:43:49|0.39608
10:43:50|0.39643
10:43:51|0.39643
10:43:54|0.39643
10:43:54|0.39643
10:43:56|0.39608
10:43:56|0.39608
10:43:57|0.39608
10:43:58|0.39608
10:43:59|0.39603
10:44:00|0.39583
10:44:01|0.39583
10:44:02|0.39583
10:44:04|0.39583
10:44:05|0.39608
10:44:06|0.39608
10:44:07|0.39608
10:44:08|0.39608
10:44:09|0.39643
10:44:10|0.39643
10:44:11|0.39645
10:44:12|0.39645
10:44:13|0.39664
10:44:14|0.39643
10:44:15|0.39645
10:44:16|0.39602
10:44:17|0.39608
10:44:18|0.39608
10:44:19|0.39608
10:44:20|0.39608
10:44:21|0.39608
10:44:23|0.39608
10:44:24|0.39608
10:44:24|0.39604
10:44:26|0.396
10:44:27|0.39584
10:44:27|0.39582
10:44:29|0.3959
10:44:30|0.3959
10:44:31|0.39562
10:44:31|0.39545
10:44:33|0.39531
10:44:33|0.39536
10:44:34|0.39527
10:44:36|0.39545
10:44:38|0.39545
10:44:38|0.39545
10:44:40|0.39545
10:44:40|0.39545
10:44:42|0.39545
10:44:43|0.39526
10:44:44|0.39526
10:44:45|0.39526
10:44:46|0.39534
10:44:47|0.39534
10:44:48|0.3952
10:44:49|0.3952
10:44:50|0.39523
10:44:51|0.39523
10:44:52|0.39544
10:44:53|0.39583
10:44:54|0.39617
10:44:55|0.39617
10:44:56|0.3962
10:44:57|0.3962
10:44:58|0.3962
10:44:59|0.39607
10:45:00|0.39627
10:45:01|0.39594
10:45:02|0.39594
10:45:03|0.39594
10:45:04|0.39613
10:45:05|0.39613
10:45:06|0.39556
10:45:07|0.39556
10:45:09|0.39603
10:45:09|0.39603
10:45:10|0.39603
10:45:11|0.39608
10:45:12|0.39603
10:45:13|0.39603
10:45:14|0.39621
10:45:15|0.39621
10:45:16|0.39602
10:45:17|0.3957
10:45:18|0.39572
10:45:19|0.39555
10:45:20|0.39597
10:45:21|0.39597
10:45:22|0.39548
10:45:23|0.39548
10:45:24|0.39568
10:45:25|0.39543
10:45:26|0.39543
10:45:27|0.39543
10:45:28|0.39543
10:45:29|0.39543
10:45:30|0.39561
10:45:31|0.39561
10:45:32|0.39561
10:45:33|0.3959
10:45:35|0.39523
10:45:35|0.39523
10:45:37|0.39523
10:45:39|0.39501
10:45:41|0.39528
10:45:41|0.395
10:45:43|0.395
10:45:45|0.39513
10:45:46|0.39513
10:45:47|0.39495
10:45:48|0.395
10:45:49|0.395
10:45:50|0.395
10:45:51|0.395
10:45:52|0.39482
10:45:53|0.39513
10:45:54|0.39513
10:45:55|0.3945
10:45:56|0.39433
10:45:57|0.39413
10:45:58|0.3941
10:45:59|0.39402
10:46:00|0.39402
10:46:01|0.39415
10:46:02|0.39393
10:46:03|0.39393
10:46:04|0.39393
10:46:05|0.39391
10:46:06|0.39384
10:46:07|0.39384
10:46:09|0.39384
10:46:09|0.39384
10:46:11|0.39384
10:46:12|0.39384
10:46:12|0.39411
10:46:14|0.39415
10:46:15|0.39415
10:46:17|0.39401
10:46:18|0.39401
10:46:18|0.39401
10:46:20|0.39384
10:46:21|0.39384
10:46:21|0.39384
10:46:22|0.39371
10:46:24|0.39371
10:46:24|0.39383
10:46:25|0.39367
10:46:26|0.39367
10:46:27|0.39366
10:46:29|0.39366
10:46:29|0.39351
10:46:31|0.39351
10:46:31|0.39345
10:46:33|0.39273
10:46:33|0.39234
10:46:34|0.39234
10:46:36|0.39234
10:46:37|0.39226
10:46:38|0.39274
10:46:39|0.39294
10:46:41|0.39284
10:46:42|0.39329
10:46:43|0.3934
10:46:45|0.39303
10:46:46|0.39338
10:46:47|0.39338
10:46:48|0.39329
10:46:49|0.39329
10:46:51|0.39278
10:46:52|0.39278
10:46:53|0.39288
10:46:54|0.39268
10:46:55|0.39268
10:46:56|0.39268
10:46:58|0.39331
10:46:58|0.393
10:46:59|0.393
10:47:00|0.39307
10:47:01|0.39323
10:47:02|0.39347
10:47:03|0.39397
10:47:05|0.39345
10:47:05|0.39345
10:47:06|0.39408
10:47:07|0.39439
10:47:08|0.39405
10:47:09|0.39469
10:47:10|0.3942
10:47:11|0.3943
10:47:12|0.39432
10:47:13|0.39477
10:47:14|0.39483
10:47:15|0.39483
10:47:16|0.39483
10:47:17|0.39436
10:47:18|0.39436
10:47:19|0.39436
10:47:20|0.39436
10:47:21|0.39342
10:47:22|0.39311
10:47:23|0.39317
10:47:24|0.39302
10:47:26|0.39302
10:47:27|0.39302
10:47:28|0.3933
10:47:29|0.3933
10:47:30|0.3933
10:47:31|0.39327
10:47:32|0.39327
10:47:33|0.39327
10:47:34|0.39327
10:47:35|0.39327
10:47:36|0.3927
10:47:37|0.3927
10:47:38|0.3927
10:47:40|0.3933
10:47:42|0.3933
10:47:43|0.39284
10:47:44|0.39341
10:47:46|0.39307
10:47:47|0.39302
10:47:48|0.39302
10:47:49|0.39281
10:47:50|0.39281
10:47:51|0.39281
10:47:52|0.39281
10:47:53|0.39266
10:47:54|0.39249
10:47:55|0.39249
10:47:56|0.39249
10:47:57|0.39249
10:47:59|0.39249
10:48:00|0.39242
10:48:02|0.39264
10:48:02|0.39296
10:48:03|0.39296
10:48:04|0.39236
10:48:06|0.39236
10:48:06|0.39232
10:48:07|0.39232
10:48:08|0.39235
10:48:09|0.39235
10:48:10|0.39235
10:48:11|0.3927
10:48:12|0.39322
10:48:13|0.39317
10:48:14|0.39317
10:48:15|0.39318
10:48:16|0.39318
10:48:17|0.39318
10:48:18|0.39318
10:48:19|0.39318
10:48:21|0.3934
10:48:21|0.39233
10:48:22|0.39233
10:48:23|0.39232
10:48:24|0.39266
10:48:25|0.39286
10:48:26|0.39286
10:48:27|0.39286
10:48:28|0.39286
10:48:30|0.39286
10:48:30|0.39303
10:48:32|0.39303
10:48:32|0.39286
10:48:33|0.39324
10:48:34|0.39324
10:48:35|0.39286
10:48:36|0.39286
10:48:37|0.39286
10:48:38|0.39286
10:48:40|0.39286
10:48:41|0.39286
10:48:42|0.39286
10:48:43|0.39267
10:48:45|0.39266
10:48:45|0.39286
10:48:48|0.39286
10:48:49|0.39286
10:48:49|0.39286
10:48:51|0.39286
10:48:52|0.39302
10:48:52|0.39302
10:48:53|0.39302
10:48:55|0.39302
10:48:55|0.39299
10:48:57|0.39299
10:48:58|0.39267
10:48:59|0.39266
10:49:00|0.39266
10:49:01|0.39266
10:49:02|0.39298
10:49:03|0.39263
10:49:05|0.39263
10:49:05|0.39263
10:49:06|0.39263
10:49:07|0.39259
10:49:08|0.39256
10:49:09|0.39299
10:49:10|0.39315
10:49:11|0.39315
10:49:12|0.39315
10:49:13|0.39315
10:49:14|0.39319
10:49:15|0.39319
10:49:16|0.39319
10:49:17|0.39263
10:49:18|0.39263
10:49:20|0.39263
10:49:20|0.39263
10:49:21|0.39263
10:49:22|0.39263
10:49:23|0.39264
10:49:24|0.3924
10:49:25|0.3924
10:49:26|0.3924
10:49:27|0.39259
10:49:28|0.39259
10:49:29|0.39264
10:49:31|0.39264
10:49:32|0.39318
10:49:33|0.39301
10:49:34|0.3933
10:49:35|0.39327
10:49:36|0.39342
10:49:37|0.39342
10:49:38|0.39334
10:49:39|0.39334
10:49:40|0.39304
10:49:41|0.39334
10:49:43|0.39301
10:49:44|0.39301
10:49:45|0.39301
10:49:47|0.39301
10:49:48|0.39301
10:49:49|0.39301
10:49:51|0.3933
10:49:52|0.3933
10:49:53|0.3933
10:49:54|0.39328
10:49:55|0.3933
10:49:56|0.3933
10:49:56|0.3933
10:49:57|0.3933
10:49:59|0.3933
10:50:00|0.3933
10:50:00|0.39341
10:50:02|0.39341
10:50:02|0.39341
10:50:04|0.39341
10:50:05|0.3935
10:50:05|0.3935
10:50:07|0.3935
10:50:08|0.3935
10:50:09|0.3935
10:50:10|0.3935
10:50:10|0.3935
10:50:11|0.3935
10:50:13|0.39341
10:50:14|0.39341
10:50:15|0.39341
10:50:16|0.39328
10:50:16|0.39302
10:50:17|0.39302
10:50:19|0.39302
10:50:20|0.39303
10:50:21|0.39303
10:50:23|0.39292
10:50:23|0.39298
10:50:24|0.39298
10:50:25|0.39298
10:50:26|0.39251
10:50:27|0.39212
10:50:28|0.39212
10:50:29|0.39212
10:50:30|0.3923
10:50:31|0.39211
10:50:32|0.39253
10:50:33|0.39253
10:50:35|0.39253
10:50:35|0.39266
10:50:36|0.39267
10:50:37|0.39281
10:50:38|0.39268
10:50:39|0.39268
10:50:40|0.39268
10:50:42|0.39268
10:50:44|0.39251
10:50:46|0.39243
10:50:47|0.39243
10:50:48|0.39243
10:50:49|0.39243
10:50:51|0.39243
10:50:52|0.39179
10:50:54|0.39171
10:50:55|0.3916
10:50:56|0.39148
10:50:57|0.39137
10:50:58|0.39146
10:50:59|0.39136
10:51:00|0.39136
10:51:01|0.39147
10:51:02|0.39147
10:51:02|0.39147
10:51:03|0.39136
10:51:05|0.39141
10:51:05|0.39141
10:51:07|0.3906
10:51:07|0.39112
10:51:09|0.39205
10:51:10|0.39236
10:51:11|0.39236
10:51:11|0.39236
10:51:13|0.39236
10:51:13|0.39236
10:51:15|0.3921
10:51:16|0.39209
10:51:17|0.39209
10:51:17|0.39209
10:51:18|0.39161
10:51:20|0.39161
10:51:20|0.39161
10:51:22|0.3916
10:51:22|0.3916
10:51:23|0.3916
10:51:24|0.3916
10:51:25|0.3916
10:51:26|0.3916
10:51:27|0.3914
10:51:29|0.3911
10:51:29|0.3911
10:51:30|0.3911
10:51:31|0.3911
10:51:32|0.3911
10:51:33|0.3911
10:51:34|0.39158
10:51:36|0.39159
10:51:37|0.39138
10:51:38|0.39138
10:51:38|0.39161
10:51:39|0.39161
10:51:41|0.39161
10:51:41|0.39161
10:51:44|0.39161
10:51:45|0.39174
10:51:47|0.39174
10:51:48|0.39171
10:51:49|0.39138
10:51:51|0.39141
10:51:52|0.39141
10:51:52|0.39138
10:51:53|0.39162
10:51:55|0.39168
10:51:55|0.39168
10:51:57|0.39168
10:51:58|0.39138
10:51:59|0.39142
10:51:59|0.3914
10:52:01|0.3914
10:52:02|0.3914
10:52:03|0.3914
10:52:04|0.3914
10:52:04|0.391
10:52:06|0.391
10:52:06|0.39103
10:52:08|0.39103
10:52:08|0.39103
10:52:10|0.39103
10:52:10|0.39103
10:52:11|0.39103
10:52:13|0.39103
10:52:13|0.39103
10:52:15|0.39103
10:52:16|0.39103
10:52:17|0.391
10:52:18|0.39101
10:52:19|0.39101
10:52:20|0.39102
10:52:21|0.39102
10:52:22|0.39102
10:52:23|0.39099
10:52:24|0.39099
10:52:24|0.39099
10:52:25|0.39122
10:52:26|0.39122
10:52:28|0.39103
10:52:29|0.39103
10:52:30|0.39103
10:52:31|0.39103
10:52:32|0.391
10:52:32|0.391
10:52:34|0.39085
10:52:35|0.39099
10:52:35|0.39099
10:52:37|0.39099
10:52:38|0.39099
10:52:39|0.39099
10:52:39|0.391
10:52:41|0.391
10:52:42|0.391
10:52:42|0.39096
10:52:45|0.39068
10:52:46|0.391
10:52:47|0.391
10:52:47|0.39085
10:52:50|0.39085
10:52:50|0.39082
10:52:51|0.39082
10:52:52|0.39082
10:52:53|0.39082
10:52:55|0.39082
10:52:56|0.39064
10:52:57|0.39064
10:52:58|0.3906
10:52:59|0.39087
10:53:00|0.39063
10:53:01|0.39095
10:53:02|0.39095
10:53:03|0.39063
10:53:04|0.39063
10:53:05|0.39084
10:53:06|0.39084
10:53:07|0.39073
10:53:09|0.39073
10:53:10|0.39059
10:53:11|0.39059
10:53:12|0.39048
10:53:12|0.39059
10:53:14|0.39059
10:53:15|0.39059
10:53:16|0.39059
10:53:17|0.39054
10:53:17|0.39098
10:53:19|0.39067
10:53:19|0.39067
10:53:21|0.39056
10:53:22|0.39056
10:53:22|0.39056
10:53:24|0.39056
10:53:25|0.39067
10:53:25|0.39053
10:53:27|0.39063
10:53:27|0.39063
10:53:29|0.39046
10:53:29|0.39046
10:53:30|0.39074
10:53:32|0.39074
10:53:33|0.39074
10:53:33|0.39058
10:53:36|0.39095
10:53:36|0.391
10:53:37|0.39122
10:53:38|0.39122
10:53:39|0.39112
10:53:40|0.39109
10:53:41|0.39109
10:53:42|0.39109
10:53:43|0.39109
10:53:45|0.39109
10:53:46|0.39109
10:53:48|0.39112
10:53:49|0.39112
10:53:51|0.39112
10:53:51|0.39112
10:53:53|0.3913
10:53:54|0.39128
10:53:55|0.39128
10:53:56|0.39128
10:53:57|0.39099
10:53:58|0.39099
10:53:59|0.39099
10:54:00|0.39099
10:54:01|0.39099
10:54:02|0.39099
10:54:03|0.39099
10:54:04|0.39099
10:54:05|0.39099
10:54:06|0.39083
10:54:07|0.39083
10:54:08|0.39128
10:54:09|0.39132
10:54:10|0.39132
10:54:11|0.39122
10:54:13|0.39122
10:54:15|0.39126
10:54:16|0.39126
10:54:16|0.39126
10:54:17|0.39166
10:54:18|0.39122
10:54:19|0.39122
10:54:20|0.39122
10:54:21|0.39128
10:54:22|0.39128
10:54:23|0.39126
10:54:24|0.39126
10:54:25|0.39126
10:54:27|0.39159
10:54:27|0.39194
10:54:28|0.392
10:54:29|0.392
10:54:30|0.392
10:54:33|0.39194
10:54:33|0.39194
10:54:34|0.39194
10:54:35|0.39194
10:54:36|0.39192
10:54:37|0.392
10:54:38|0.39179
10:54:39|0.39179
10:54:40|0.39192
10:54:41|0.39192
10:54:42|0.39115
10:54:43|0.39115
10:54:44|0.39119
10:54:46|0.39133
10:54:47|0.39117
10:54:48|0.39117
10:54:50|0.39117
10:54:51|0.39121
10:54:52|0.39121
10:54:53|0.39121
10:54:53|0.39121
10:54:55|0.39167
10:54:56|0.39167
10:54:57|0.39199
10:54:58|0.39199
10:54:59|0.39199
10:55:00|0.392
10:55:00|0.39211
10:55:02|0.39243
10:55:04|0.39281
10:55:04|0.39296
10:55:05|0.39296
10:55:07|0.39296
10:55:08|0.39296
10:55:08|0.39236
10:55:09|0.39252
10:55:11|0.39261
10:55:11|0.39261
10:55:12|0.39253
10:55:14|0.3921
10:55:14|0.3921
10:55:15|0.3921
10:55:16|0.3921
10:55:18|0.3921
10:55:18|0.3921
10:55:19|0.3921
10:55:20|0.3921
10:55:21|0.392
10:55:22|0.39199
10:55:23|0.39199
10:55:24|0.39183
10:55:26|0.39183
10:55:26|0.39146
10:55:28|0.39146
10:55:28|0.39134
10:55:29|0.39134
10:55:31|0.39112
10:55:31|0.39104
10:55:33|0.39104
10:55:33|0.39103
10:55:34|0.391
10:55:35|0.391
10:55:36|0.391
10:55:38|0.391
10:55:38|0.39131
10:55:40|0.39131
10:55:40|0.39106
10:55:41|0.39106
10:55:43|0.39106
10:55:43|0.39121
10:55:44|0.39125
10:55:45|0.39125
10:55:47|0.39125
10:55:49|0.39125
10:55:51|0.391
10:55:52|0.391
10:55:53|0.391
10:55:54|0.391
10:55:56|0.39095
10:55:57|0.39055
10:55:58|0.39055
10:55:59|0.39064
10:56:00|0.39054
10:56:01|0.3904
10:56:03|0.39029
10:56:03|0.39031
10:56:05|0.39015
10:56:06|0.39015
10:56:06|0.39027
10:56:08|0.39028
10:56:08|0.39028
10:56:09|0.39031
10:56:11|0.3903
10:56:12|0.39055
10:56:13|0.39055
10:56:15|0.39055
10:56:15|0.39055
10:56:17|0.39027
10:56:18|0.39027
10:56:19|0.39027
10:56:20|0.3903
10:56:21|0.3903
10:56:22|0.39045
10:56:23|0.39045
10:56:24|0.39045
10:56:25|0.39045
10:56:26|0.39045
10:56:27|0.39045
10:56:28|0.39045
10:56:29|0.39045
10:56:30|0.39045
10:56:31|0.39072
10:56:32|0.39077
10:56:33|0.39077
10:56:34|0.39128
10:56:35|0.39128
10:56:36|0.39084
10:56:37|0.39084
10:56:38|0.39084
10:56:39|0.39084
10:56:40|0.39151
10:56:41|0.39151
10:56:42|0.391
10:56:43|0.391
10:56:44|0.391
10:56:45|0.391
10:56:46|0.39149
10:56:47|0.39149
10:56:49|0.39131
10:56:50|0.39131
10:56:52|0.39131
10:56:53|0.3915
10:56:53|0.39168
10:56:55|0.39168
10:56:56|0.39131
10:56:57|0.392
10:56:58|0.392
10:56:59|0.392
10:57:00|0.392
10:57:01|0.39207
10:57:02|0.39207
10:57:02|0.39184
10:57:04|0.39177
10:57:05|0.3922
10:57:05|0.3922
10:57:07|0.3922
10:57:08|0.39155
10:57:09|0.39155
10:57:09|0.39151
10:57:10|0.39151
10:57:12|0.39155
10:57:13|0.39155
10:57:14|0.39155
10:57:16|0.39162
10:57:17|0.39168
10:57:18|0.39168
10:57:18|0.39168
10:57:19|0.39162
10:57:20|0.39162
10:57:21|0.39162
10:57:22|0.392
10:57:23|0.392
10:57:24|0.392
10:57:25|0.392
10:57:26|0.392
10:57:27|0.392
10:57:29|0.392
10:57:29|0.392
10:57:31|0.392
10:57:31|0.392
10:57:33|0.392
10:57:34|0.392
10:57:35|0.392
10:57:36|0.39182
10:57:37|0.39182
10:57:38|0.39182
10:57:39|0.39166
10:57:40|0.39166
10:57:41|0.39166
10:57:42|0.39166
10:57:43|0.39124
10:57:44|0.39124
10:57:45|0.39124
10:57:46|0.39154
10:57:47|0.39147
10:57:49|0.39147
10:57:51|0.39105
10:57:51|0.3908
10:57:53|0.3908
10:57:53|0.39099
10:57:55|0.39099
10:57:56|0.39099
10:57:57|0.3908
10:57:59|0.39101
10:58:00|0.39101
10:58:00|0.39101
10:58:01|0.3908
10:58:03|0.3908
10:58:03|0.3908
10:58:04|0.39133
10:58:06|0.39143
10:58:06|0.39143
10:58:07|0.39143
10:58:08|0.39143
10:58:09|0.39167
10:58:10|0.39167
10:58:11|0.39167
10:58:12|0.39167
10:58:14|0.39143
10:58:15|0.39143
10:58:16|0.39143
10:58:17|0.39143
10:58:18|0.39143
10:58:19|0.391
10:58:20|0.39071
10:58:21|0.39071
10:58:22|0.39097
10:58:23|0.39097
10:58:24|0.39096
10:58:25|0.39119
10:58:26|0.39119
10:58:27|0.39119
10:58:28|0.39119
10:58:30|0.39119
10:58:30|0.39114
10:58:33|0.39114
10:58:33|0.39114
10:58:35|0.39114
10:58:35|0.39039
10:58:36|0.39005
10:58:37|0.3901
10:58:39|0.39036
10:58:40|0.39041
10:58:41|0.39041
10:58:42|0.39041
10:58:42|0.39041
10:58:43|0.39041
10:58:44|0.39041
10:58:45|0.39003
10:58:46|0.39025
10:58:48|0.39003
10:58:48|0.39003
10:58:50|0.39
10:58:52|0.38999
10:58:53|0.38967
10:58:55|0.38916
10:58:55|0.38906
10:58:56|0.38903
10:58:58|0.38891
10:58:59|0.38876
10:59:00|0.38876
10:59:00|0.38874
10:59:01|0.38899
10:59:02|0.38862
10:59:03|0.38862
10:59:05|0.389
10:59:06|0.38899
10:59:08|0.38915
10:59:08|0.38916
10:59:09|0.38932
10:59:10|0.38932
10:59:11|0.38862
10:59:12|0.38862
10:59:13|0.38883
10:59:14|0.38891
10:59:16|0.38852
10:59:16|0.38852
10:59:17|0.38852
10:59:18|0.38884
10:59:19|0.38884
10:59:20|0.38884
10:59:21|0.38848
10:59:22|0.38848
10:59:23|0.38875
10:59:24|0.38875
10:59:25|0.38865
10:59:26|0.38837
10:59:27|0.38837
10:59:28|0.38837
10:59:29|0.38837
10:59:30|0.38837
10:59:31|0.38849
10:59:32|0.38815
10:59:33|0.38815
10:59:34|0.38837
10:59:35|0.38866
10:59:36|0.38869
10:59:37|0.38869
10:59:38|0.38869
10:59:39|0.38854
10:59:40|0.38854
10:59:41|0.38867
10:59:42|0.38835
10:59:43|0.38854
10:59:44|0.38854
10:59:46|0.38844
10:59:46|0.38828
10:59:47|0.38828
10:59:48|0.38837
10:59:50|0.3884
10:59:51|0.3884
10:59:52|0.38846
10:59:53|0.38846
10:59:55|0.38846
10:59:55|0.38846
10:59:57|0.38846
10:59:58|0.38846
10:59:59|0.38857
11:00:00|0.38857
11:00:01|0.38846
11:00:02|0.38827
11:00:02|0.38827
11:00:04|0.38827
11:00:05|0.38827
11:00:05|0.38879
11:00:07|0.38879
11:00:08|0.38879
11:00:09|0.38852
11:00:10|0.38852
11:00:12|0.38839
11:00:13|0.38839
11:00:13|0.38857
11:00:14|0.38839
11:00:16|0.38827
11:00:16|0.38827
11:00:17|0.38827
11:00:18|0.38857
11:00:19|0.38857
11:00:20|0.38857
11:00:21|0.38857
11:00:22|0.38857
11:00:23|0.38857
11:00:24|0.38857
11:00:25|0.38857
11:00:26|0.38857
11:00:27|0.38857
11:00:28|0.38857
11:00:29|0.389
11:00:30|0.38868
11:00:31|0.38868
11:00:32|0.38868
11:00:33|0.38868
11:00:34|0.38868
11:00:35|0.38895
11:00:36|0.38894
11:00:37|0.38894
11:00:38|0.38894
11:00:39|0.38894
11:00:40|0.38894
11:00:41|0.38894
11:00:42|0.38892
11:00:43|0.38892
11:00:44|0.38889
11:00:45|0.38894
11:00:46|0.38894
11:00:47|0.38881
11:00:48|0.38881
11:00:49|0.38881
11:00:50|0.38881
11:00:52|0.38851
11:00:54|0.38894
11:00:55|0.38894
11:00:57|0.38871
11:00:57|0.38871
11:00:58|0.38894
11:00:59|0.38924
11:01:01|0.38924
11:01:01|0.38929
11:01:03|0.38929
11:01:05|0.38929
11:01:05|0.38918
11:01:06|0.38918
11:01:07|0.38918
11:01:09|0.38918
11:01:09|0.38918
11:01:10|0.38918
11:01:12|0.38924
11:01:13|0.38924
11:01:14|0.38924
11:01:15|0.38984
11:01:16|0.38984
11:01:17|0.38984
11:01:18|0.38984
11:01:19|0.39087
11:01:20|0.39087
11:01:21|0.39087
11:01:22|0.3898
11:01:23|0.38954
11:01:24|0.38941
11:01:25|0.38941
11:01:26|0.38958
11:01:27|0.38954
11:01:28|0.38954
11:01:29|0.38954
11:01:30|0.38954
11:01:31|0.38924
11:01:32|0.38924
11:01:33|0.38924
11:01:34|0.38924
11:01:35|0.3895
11:01:36|0.3895
11:01:37|0.38924
11:01:38|0.38924
11:01:39|0.38924
11:01:40|0.38977
11:01:41|0.38977
11:01:42|0.3895
11:01:43|0.38907
11:01:44|0.389
11:01:45|0.38922
11:01:46|0.3892
11:01:47|0.38918
11:01:48|0.38924
11:01:49|0.38888
11:01:50|0.38888
11:01:51|0.3893
11:01:52|0.3895
11:01:54|0.38924
11:01:56|0.38924
11:01:57|0.38966
11:01:58|0.38977
11:01:59|0.38954
11:02:00|0.38945
11:02:01|0.38945
11:02:02|0.38924
11:02:04|0.38924
11:02:04|0.38934
11:02:06|0.38934
11:02:08|0.38924
11:02:09|0.38907
11:02:10|0.38907
11:02:11|0.38907
11:02:11|0.38907
11:02:12|0.38907
11:02:13|0.38924
11:02:15|0.38924
11:02:15|0.3896
11:02:16|0.38924
11:02:18|0.38924
11:02:18|0.38924
11:02:19|0.38958
11:02:21|0.38958
11:02:22|0.38964
11:02:23|0.38964
11:02:24|0.38962
11:02:24|0.38925
11:02:26|0.38963
11:02:27|0.38917
11:02:27|0.38917
11:02:28|0.38881
11:02:29|0.38907
11:02:30|0.38907
11:02:31|0.38907
11:02:32|0.38907
11:02:33|0.38907
11:02:34|0.38907
11:02:35|0.38896
11:02:36|0.38878
11:02:38|0.3884
11:02:38|0.38838
11:02:39|0.38838
11:02:40|0.38834
11:02:42|0.38834
11:02:43|0.38834
11:02:44|0.38834
11:02:45|0.38834
11:02:46|0.38851
11:02:46|0.38838
11:02:47|0.38834
11:02:48|0.38834
11:02:49|0.38851
11:02:51|0.38851
11:02:52|0.38851
11:02:52|0.38851
11:02:55|0.38851
11:02:56|0.38836
11:02:57|0.38818
11:02:59|0.38818
11:03:01|0.38818
11:03:02|0.38767
11:03:03|0.3874
11:03:04|0.3874
11:03:05|0.38742
11:03:06|0.38742
11:03:07|0.3874
11:03:08|0.3874
11:03:09|0.38742
11:03:10|0.38742
11:03:11|0.38713
11:03:12|0.38697
11:03:13|0.38699
11:03:14|0.3874
11:03:15|0.38715
11:03:16|0.38715
11:03:17|0.387
11:03:18|0.387
11:03:19|0.387
11:03:20|0.38697
11:03:21|0.38697
11:03:22|0.38697
11:03:23|0.38661
11:03:24|0.38677
11:03:25|0.38651
11:03:26|0.38651
11:03:27|0.3865
11:03:28|0.38642
11:03:29|0.38642
11:03:30|0.38643
11:03:31|0.38641
11:03:32|0.38636
11:03:33|0.38586
11:03:34|0.38526
11:03:35|0.38519
11:03:36|0.385
11:03:37|0.38493
11:03:38|0.38476
11:03:39|0.38474
11:03:40|0.38459
11:03:41|0.38453
11:03:42|0.38489
11:03:43|0.38521
11:03:44|0.38521
11:03:45|0.38522
11:03:46|0.38536
11:03:47|0.38509
11:03:48|0.38543
11:03:49|0.38557
11:03:50|0.38558
11:03:51|0.38551
11:03:52|0.38551
11:03:53|0.38551
11:03:54|0.38635
11:03:55|0.38666
11:03:56|0.38666
11:03:58|0.38585
11:03:59|0.38592
11:04:00|0.38623
11:04:02|0.38623
11:04:02|0.38623
11:04:03|0.38623
11:04:04|0.38623
11:04:05|0.38623
11:04:06|0.38623
11:04:07|0.38634
11:04:08|0.38634
11:04:09|0.38634
11:04:11|0.38618
11:04:12|0.38628
11:04:13|0.38628
11:04:14|0.38628
11:04:15|0.38628
11:04:16|0.38628
11:04:17|0.3859
11:04:18|0.3859
11:04:19|0.3859
11:04:20|0.386
11:04:21|0.3859
11:04:22|0.38631
11:04:23|0.38612
11:04:24|0.38607
11:04:25|0.38607
11:04:26|0.38607
11:04:27|0.38607
11:04:28|0.38607
11:04:29|0.38622
11:04:30|0.38646
11:04:31|0.38646
11:04:32|0.38646
11:04:33|0.38646
11:04:34|0.38646
11:04:35|0.38646
11:04:36|0.38646
11:04:37|0.386
11:04:38|0.386
11:04:39|0.38592
11:04:40|0.38589
11:04:41|0.3856
11:04:42|0.38559
11:04:43|0.38547
11:04:44|0.38547
11:04:45|0.38517
11:04:46|0.385
11:04:47|0.38518
11:04:48|0.38518
11:04:49|0.38518
11:04:50|0.385
11:04:51|0.385
11:04:52|0.385
11:04:53|0.385
11:04:54|0.385
11:04:55|0.385
11:04:57|0.385
11:04:59|0.385
11:05:00|0.385
11:05:02|0.38527
11:05:03|0.38527
11:05:05|0.385
11:05:06|0.38538
11:05:07|0.38538
11:05:08|0.38502
11:05:08|0.38536
11:05:11|0.38536
11:05:11|0.38536
11:05:12|0.38531
11:05:14|0.38524
11:05:14|0.38524
11:05:15|0.38536
11:05:17|0.38535
11:05:17|0.38534
11:05:19|0.3853
11:05:19|0.3853
11:05:20|0.3853
11:05:21|0.3853
11:05:22|0.38505
11:05:23|0.38501
11:05:24|0.38501
11:05:26|0.38501
11:05:26|0.38527
11:05:27|0.38547
11:05:28|0.38547
11:05:29|0.38552
11:05:30|0.38555
11:05:31|0.386
11:05:33|0.3861
11:05:33|0.38638
11:05:35|0.38649
11:05:35|0.38667
11:05:36|0.38667
11:05:37|0.38637
11:05:38|0.38637
11:05:39|0.38663
11:05:41|0.38663
11:05:41|0.3866
11:05:42|0.38661
11:05:43|0.38661
11:05:44|0.38674
11:05:45|0.38674
11:05:46|0.38692
11:05:47|0.38694
11:05:48|0.38707
11:05:49|0.38714
11:05:51|0.38714
11:05:52|0.38714
11:05:52|0.38714
11:05:54|0.38697
11:05:54|0.38697
11:05:56|0.38697
11:05:56|0.3869
11:05:58|0.38696
11:05:59|0.38706
11:06:00|0.38641
11:06:01|0.38656
11:06:03|0.38656
11:06:04|0.38629
11:06:05|0.38642
11:06:06|0.38642
11:06:07|0.38656
11:06:09|0.38656
11:06:09|0.38673
11:06:11|0.38655
11:06:12|0.38655
11:06:13|0.38655
11:06:14|0.38674
11:06:15|0.38674
11:06:16|0.38681
11:06:17|0.38681
11:06:17|0.38784
11:06:19|0.3883
11:06:20|0.38807
11:06:21|0.38836
11:06:22|0.38836
11:06:22|0.38836
11:06:24|0.38841
11:06:25|0.38831
11:06:26|0.38831
11:06:27|0.38805
11:06:28|0.38804
11:06:29|0.38766
11:06:29|0.38804
11:06:31|0.38804
11:06:32|0.38805
11:06:33|0.38805
11:06:34|0.38805
11:06:35|0.38805
11:06:36|0.38866
11:06:37|0.38878
11:06:37|0.38883
11:06:39|0.38883
11:06:40|0.38918
11:06:41|0.38887
11:06:42|0.38887
11:06:43|0.38929
11:06:44|0.3888
11:06:44|0.38841
11:06:46|0.38804
11:06:46|0.38823
11:06:47|0.38864
11:06:48|0.38864
11:06:50|0.38864
11:06:50|0.38841
11:06:52|0.38841
11:06:53|0.38841
11:06:54|0.38841
11:06:55|0.38841
11:06:55|0.38841
11:06:57|0.38841
11:06:59|0.38841
11:07:00|0.38912
11:07:01|0.38926
11:07:02|0.38929
11:07:03|0.38929
11:07:04|0.38929
11:07:05|0.3894
11:07:06|0.38949
11:07:07|0.38964
11:07:08|0.38961
11:07:09|0.38967
11:07:10|0.38968
11:07:11|0.38968
11:07:12|0.38974
11:07:14|0.38982
11:07:14|0.38984
11:07:16|0.38979
11:07:17|0.38963
11:07:18|0.38982
11:07:19|0.38985
11:07:20|0.3894
11:07:21|0.3894
11:07:22|0.38885
11:07:23|0.38875
11:07:25|0.38898
11:07:25|0.38898
11:07:26|0.38885
11:07:27|0.38889
11:07:28|0.38889
11:07:30|0.38873
11:07:31|0.38873
11:07:32|0.38873
11:07:32|0.38873
11:07:33|0.3886
11:07:34|0.38931
11:07:36|0.38889
11:07:36|0.38889
11:07:37|0.38925
11:07:38|0.38925
11:07:39|0.38882
11:07:40|0.38876
11:07:42|0.38918
11:07:42|0.38918
11:07:43|0.38918
11:07:44|0.38918
11:07:45|0.38918
11:07:46|0.38918
11:07:47|0.38918
11:07:49|0.38918
11:07:49|0.38918
11:07:51|0.38918
11:07:51|0.38918
11:07:52|0.38918
11:07:53|0.38902
11:07:55|0.38902
11:07:56|0.38902
11:07:56|0.38932
11:07:58|0.38932
11:08:00|0.38932
11:08:00|0.38932
11:08:02|0.38916
11:08:03|0.38964
11:08:04|0.38968
11:08:06|0.38968
11:08:08|0.38971
11:08:09|0.38971
11:08:10|0.38971
11:08:11|0.3898
11:08:12|0.3898
11:08:13|0.3898
11:08:14|0.3898
11:08:15|0.3898
11:08:16|0.38979
11:08:17|0.38946
11:08:18|0.38947
11:08:19|0.38932
11:08:20|0.38932
11:08:21|0.38918
11:08:22|0.38918
11:08:23|0.38918
11:08:23|0.38917
11:08:25|0.38917
11:08:26|0.38977
11:08:27|0.38977
11:08:28|0.38977
11:08:29|0.38977
11:08:29|0.38977
11:08:31|0.39003
11:08:31|0.39017
11:08:32|0.39017
11:08:34|0.39017
11:08:35|0.39016
11:08:36|0.3897
11:08:37|0.3897
11:08:37|0.3897
11:08:39|0.3897
11:08:40|0.3895
11:08:41|0.38923
11:08:42|0.38916
11:08:43|0.389
11:08:43|0.389
11:08:45|0.38866
11:08:45|0.38886
11:08:46|0.38886
11:08:48|0.389
11:08:49|0.389
11:08:50|0.389
11:08:50|0.389
11:08:52|0.38885
11:08:53|0.38885
11:08:54|0.38885
11:08:54|0.38885
11:08:55|0.38885
11:08:56|0.38885
11:08:58|0.38885
11:08:59|0.38885
11:09:00|0.38914
11:09:02|0.38914
11:09:03|0.38914
11:09:05|0.38943
11:09:06|0.38943
11:09:06|0.38904
11:09:08|0.38914
11:09:10|0.38914
11:09:11|0.38914
11:09:12|0.38914
11:09:12|0.38899
11:09:14|0.38902
11:09:15|0.38871
11:09:16|0.38871
11:09:17|0.38897
11:09:18|0.3889
11:09:18|0.3889
11:09:20|0.38899
11:09:22|0.38857
11:09:22|0.38857
11:09:23|0.38873
11:09:24|0.38873
11:09:26|0.38873
11:09:26|0.38873
11:09:27|0.38873
11:09:28|0.38825
11:09:29|0.38825
11:09:30|0.38853
11:09:31|0.38822
11:09:33|0.38822
11:09:33|0.38861
11:09:34|0.38815
11:09:36|0.38815
11:09:36|0.38828
11:09:37|0.38806
11:09:38|0.38806
11:09:39|0.38806
11:09:41|0.38805
11:09:42|0.38805
11:09:42|0.38805
11:09:44|0.38805
11:09:44|0.38805
11:09:46|0.38834
11:09:46|0.38834
11:09:48|0.38834
11:09:48|0.38834
11:09:49|0.38816
11:09:50|0.38816
11:09:52|0.38816
11:09:52|0.38833
11:09:53|0.38833
11:09:54|0.38833
11:09:55|0.38833
11:09:56|0.38833
11:09:57|0.38833
11:09:58|0.38805
11:09:59|0.38805
11:10:01|0.38809
11:10:03|0.38879
11:10:04|0.38879
11:10:06|0.38879
11:10:07|0.3888
11:10:08|0.3888
11:10:09|0.38902
11:10:10|0.3895
11:10:11|0.3895
11:10:12|0.38972
11:10:12|0.38958
11:10:14|0.38935
11:10:15|0.38935
11:10:17|0.38996
11:10:17|0.38996
11:10:18|0.38961
11:10:19|0.38958
11:10:21|0.3897
11:10:22|0.3897
11:10:24|0.38975
11:10:26|0.38984
11:10:27|0.38999
11:10:27|0.38999
11:10:28|0.38958
11:10:29|0.38932
11:10:30|0.38915
11:10:32|0.3894
11:10:32|0.38916
11:10:33|0.38916
11:10:34|0.38916
11:10:35|0.38916
11:10:36|0.38972
11:10:37|0.38972
11:10:38|0.38972
11:10:39|0.38972
11:10:41|0.38972
11:10:41|0.38972
11:10:43|0.3896
11:10:43|0.38972
11:10:45|0.389
11:10:45|0.38856
11:10:47|0.38844
11:10:47|0.38842
11:10:48|0.38899
11:10:49|0.38899
11:10:51|0.38899
11:10:51|0.38899
11:10:52|0.38899
11:10:53|0.38929
11:10:54|0.38899
11:10:55|0.38926
11:10:56|0.38926
11:10:57|0.38863
11:10:59|0.38873
11:10:59|0.38857
11:11:00|0.38857
11:11:02|0.38857
11:11:03|0.38857
11:11:04|0.38857
11:11:06|0.38879
11:11:07|0.38879
11:11:09|0.38889
11:11:09|0.38889
11:11:11|0.38889
11:11:12|0.38893
11:11:13|0.38885
11:11:13|0.38885
11:11:14|0.38885
11:11:16|0.38959
11:11:17|0.38959
11:11:18|0.38959
11:11:19|0.38959
11:11:19|0.38962
11:11:21|0.38962
11:11:21|0.3897
11:11:23|0.3897
11:11:24|0.3897
11:11:25|0.3899
11:11:25|0.3899
11:11:27|0.3899
11:11:28|0.3899
11:11:29|0.3899
11:11:31|0.38981
11:11:31|0.38981
11:11:32|0.38981
11:11:33|0.38981
11:11:34|0.3899
11:11:35|0.3899
11:11:36|0.38982
11:11:38|0.3899
11:11:38|0.38972
11:11:39|0.38993
11:11:40|0.38993
11:11:41|0.38993
11:11:42|0.38993
11:11:43|0.38993
11:11:44|0.38993
11:11:45|0.38993
11:11:46|0.38993
11:11:47|0.38996
11:11:48|0.38996
11:11:49|0.39
11:11:50|0.39
11:11:51|0.38993
11:11:52|0.3897
11:11:53|0.38947
11:11:54|0.38928
11:11:55|0.38928
11:11:56|0.38947
11:11:57|0.39002
11:11:58|0.39002
11:11:59|0.38972
11:12:00|0.39002
11:12:01|0.39
11:12:03|0.39
11:12:04|0.39025
11:12:05|0.39025
11:12:06|0.39025
11:12:07|0.39025
11:12:08|0.39025
11:12:09|0.39025
11:12:10|0.39017
11:12:11|0.39017
11:12:12|0.3905
11:12:13|0.3905
11:12:14|0.39063
11:12:15|0.39062
11:12:16|0.39062
11:12:17|0.39062
11:12:18|0.39062
11:12:19|0.39062
11:12:20|0.39062
11:12:21|0.39062
11:12:22|0.39062
11:12:24|0.39032
11:12:25|0.39035
11:12:25|0.39035
11:12:28|0.39035
11:12:29|0.39042
11:12:29|0.39042
11:12:31|0.39042
11:12:31|0.39042
11:12:32|0.39042
11:12:33|0.39042
11:12:34|0.39042
11:12:36|0.39072
11:12:36|0.39073
11:12:38|0.39073
11:12:39|0.39072
11:12:39|0.39072
11:12:41|0.39072
11:12:41|0.39072
11:12:42|0.39072
11:12:43|0.39072
11:12:44|0.39073
11:12:46|0.39073
11:12:46|0.39084
11:12:47|0.39084
11:12:48|0.39084
11:12:49|0.39087
11:12:50|0.39095
11:12:51|0.39101
11:12:52|0.39105
11:12:53|0.39105
11:12:54|0.39105
11:12:55|0.39105
11:12:57|0.39105
11:12:57|0.39113
11:12:58|0.39169
11:12:59|0.39193
11:13:01|0.39193
11:13:02|0.392
11:13:02|0.39228
11:13:04|0.3923
11:13:05|0.39251
11:13:07|0.3926
11:13:08|0.3927
11:13:09|0.39277
11:13:10|0.39277
11:13:11|0.39213
11:13:12|0.3923
11:13:14|0.3923
11:13:14|0.3923
11:13:15|0.39279
11:13:16|0.3923
11:13:18|0.3923
11:13:19|0.3926
11:13:20|0.39261
11:13:20|0.39261
11:13:22|0.39261
11:13:23|0.39231
11:13:24|0.39261
11:13:25|0.39269
11:13:25|0.39269
11:13:26|0.39278
11:13:27|0.39278
11:13:29|0.39274
11:13:29|0.39274
11:13:31|0.39199
11:13:32|0.39199
11:13:33|0.39199
11:13:34|0.39199
11:13:35|0.39226
11:13:35|0.39226
11:13:38|0.39226
11:13:38|0.39226
11:13:39|0.39226
11:13:40|0.39243
11:13:41|0.39244
11:13:42|0.39244
11:13:43|0.39244
11:13:44|0.39254
11:13:45|0.39254
11:13:46|0.39254
11:13:47|0.39254
11:13:48|0.39254
11:13:49|0.39254
11:13:50|0.39266
11:13:51|0.39266
11:13:52|0.39254
11:13:53|0.39254
11:13:54|0.39216
11:13:55|0.39216
11:13:56|0.39216
11:13:57|0.39216
11:13:58|0.39216
11:13:59|0.39216
11:14:00|0.39216
11:14:01|0.39216
11:14:02|0.39216
11:14:03|0.39216
11:14:05|0.39216
11:14:07|0.39216
11:14:08|0.39231
11:14:09|0.39231
11:14:10|0.39231
11:14:11|0.39231
11:14:11|0.39254
11:14:13|0.39254
11:14:14|0.39254
11:14:14|0.39254
11:14:16|0.39254
11:14:17|0.39254
11:14:18|0.39254
11:14:19|0.39254
11:14:20|0.39282
11:14:20|0.39246
11:14:21|0.39218
11:14:22|0.39231
11:14:25|0.39231
11:14:26|0.39191
11:14:27|0.3919
11:14:28|0.3919
11:14:28|0.3919
11:14:29|0.39212
11:14:31|0.39212
11:14:32|0.39212
11:14:33|0.39212
11:14:34|0.39212
11:14:35|0.39212
11:14:36|0.39212
11:14:37|0.39212
11:14:38|0.39212
11:14:39|0.39212
11:14:40|0.3919
11:14:41|0.39184
11:14:42|0.3917
11:14:43|0.3917
11:14:44|0.3917
11:14:45|0.39188
11:14:46|0.39188
11:14:47|0.39188
11:14:48|0.39188
11:14:49|0.39188
11:14:50|0.39188
11:14:51|0.39188
11:14:52|0.39212
11:14:53|0.39212
11:14:54|0.39212
11:14:55|0.39212
11:14:56|0.39229
11:14:57|0.39203
11:14:58|0.39203
11:14:59|0.39203
11:15:00|0.39203
11:15:01|0.39203
11:15:02|0.39203
11:15:03|0.39203
11:15:04|0.39203
11:15:05|0.39203
11:15:06|0.39203
11:15:08|0.39203
11:15:09|0.39203
11:15:10|0.39203
11:15:12|0.3922
11:15:13|0.3922
11:15:14|0.3922
11:15:16|0.3922
11:15:16|0.3922
11:15:17|0.3922
11:15:18|0.3922
11:15:20|0.39157
11:15:21|0.39157
11:15:22|0.39152
11:15:23|0.39152
11:15:24|0.39177
11:15:25|0.39131
11:15:26|0.39131
11:15:28|0.39101
11:15:28|0.39101
11:15:29|0.39101
11:15:31|0.39101
11:15:31|0.39101
11:15:32|0.39102
11:15:34|0.3913
11:15:35|0.39131
11:15:35|0.39131
11:15:37|0.39131
11:15:38|0.39131
11:15:38|0.39131
11:15:39|0.39105
11:15:40|0.39028
11:15:42|0.39026
11:15:43|0.39023
11:15:43|0.39034
11:15:44|0.39034
11:15:46|0.39047
11:15:46|0.39047
11:15:47|0.39048
11:15:49|0.39048
11:15:50|0.3904
11:15:52|0.3906
11:15:52|0.3906
11:15:53|0.3906
11:15:54|0.3906
11:15:55|0.3906
11:15:56|0.3906
11:15:57|0.3906
11:15:58|0.39039
11:15:59|0.39031
11:16:00|0.39036
11:16:01|0.39015
11:16:02|0.39015
11:16:03|0.39015
11:16:04|0.39015
11:16:05|0.39015
11:16:07|0.39003
11:16:09|0.38963
11:16:11|0.38915
11:16:12|0.38891
11:16:12|0.38888
11:16:14|0.38882
11:16:16|0.38898
11:16:17|0.38903
11:16:17|0.38975
11:16:18|0.38975
11:16:19|0.38991
11:16:20|0.38991
11:16:21|0.38984
11:16:22|0.38984
11:16:23|0.38984
11:16:24|0.3901
11:16:25|0.3901
11:16:26|0.3901
11:16:27|0.38992
11:16:28|0.38993
11:16:29|0.38967
11:16:30|0.38967
11:16:31|0.38967
11:16:32|0.38996
11:16:33|0.38957
11:16:34|0.38957
11:16:35|0.38957
11:16:36|0.38957
11:16:38|0.38957
11:16:39|0.38957
11:16:40|0.38957
11:16:41|0.38957
11:16:42|0.38957
11:16:43|0.38927
11:16:44|0.38927
11:16:45|0.38957
11:16:46|0.38957
11:16:47|0.38957
11:16:48|0.38957
11:16:49|0.38938
11:16:50|0.38938
11:16:51|0.38938
11:16:52|0.38957
11:16:53|0.38957
11:16:54|0.38957
11:16:55|0.38996
11:16:56|0.38996
11:16:57|0.38999
11:16:58|0.38999
11:16:59|0.38999
11:17:00|0.3901
11:17:01|0.3901
11:17:02|0.3901
11:17:03|0.3901
11:17:04|0.3901
11:17:05|0.3901
11:17:06|0.3901
11:17:07|0.3901
11:17:09|0.3901
11:17:10|0.3901
11:17:12|0.39035
11:17:13|0.39024
11:17:14|0.3906
11:17:15|0.391
11:17:16|0.39123
11:17:17|0.39124
11:17:18|0.39156
11:17:19|0.39128
11:17:20|0.39128
11:17:21|0.39128
11:17:22|0.39155
11:17:23|0.39155
11:17:24|0.39151
11:17:26|0.39151
11:17:27|0.39183
11:17:28|0.39183
11:17:29|0.39183
11:17:30|0.39183
11:17:31|0.39183
11:17:32|0.39183
11:17:33|0.39154
11:17:34|0.39154
11:17:35|0.39191
11:17:36|0.39191
11:17:37|0.39191
11:17:38|0.39191
11:17:39|0.39191
11:17:40|0.39153
11:17:41|0.39134
11:17:42|0.39134
11:17:43|0.39115
11:17:44|0.39115
11:17:45|0.3905
11:17:46|0.3905
11:17:47|0.39054
11:17:48|0.39054
11:17:49|0.39054
11:17:50|0.39066
11:17:51|0.39066
11:17:52|0.39066
11:17:53|0.39066
11:17:54|0.39066
11:17:55|0.39066
11:17:57|0.39022
11:17:57|0.39022
11:17:58|0.39022
11:17:59|0.39022
11:18:00|0.39022
11:18:01|0.39015
11:18:02|0.39015
11:18:04|0.39015
11:18:04|0.39022
11:18:06|0.39
11:18:06|0.38966
11:18:07|0.38966
11:18:09|0.38966
11:18:11|0.38988
11:18:12|0.38988
11:18:14|0.39022
11:18:16|0.39018
11:18:16|0.39018
11:18:17|0.39033
11:18:18|0.39033
11:18:20|0.391
11:18:21|0.391
11:18:22|0.39086
11:18:23|0.39086
11:18:24|0.39086
11:18:25|0.39086
11:18:26|0.39086
11:18:27|0.39086
11:18:28|0.39086
11:18:29|0.39086
11:18:30|0.391
11:18:31|0.391
11:18:32|0.391
11:18:33|0.391
11:18:34|0.39137
11:18:35|0.39094
11:18:36|0.39133
11:18:37|0.39133
11:18:38|0.39133
11:18:39|0.39133
11:18:40|0.39133
11:18:41|0.39133
11:18:42|0.39133
11:18:43|0.39133
11:18:44|0.3913
11:18:45|0.3913
11:18:46|0.3913
11:18:47|0.3913
11:18:48|0.39219
11:18:50|0.39234
11:18:51|0.39235
11:18:52|0.39235
11:18:53|0.39235
11:18:54|0.39235
11:18:54|0.39235
11:18:56|0.39235
11:18:56|0.39204
11:18:57|0.39235
11:18:59|0.39235
11:19:00|0.39158
11:19:01|0.39142
11:19:02|0.39142
11:19:03|0.39135
11:19:04|0.39135
11:19:05|0.391
11:19:05|0.391
11:19:07|0.39129
11:19:08|0.39143
11:19:08|0.39143
11:19:11|0.39148
11:19:11|0.39152
11:19:12|0.39152
11:19:13|0.39152
11:19:15|0.39152
11:19:16|0.39152
11:19:18|0.39185
11:19:19|0.39185
11:19:20|0.392
11:19:21|0.392
11:19:22|0.39235
11:19:23|0.39235
11:19:24|0.39235
11:19:25|0.39168
11:19:26|0.39135
11:19:27|0.39135
11:19:28|0.39135
11:19:30|0.39135
11:19:31|0.39135
11:19:31|0.39135
11:19:33|0.39135
11:19:34|0.39135
11:19:34|0.39135
11:19:36|0.39231
11:19:37|0.39231
11:19:38|0.39236
11:19:39|0.39209
11:19:39|0.39209
11:19:41|0.39209
11:19:42|0.39209
11:19:42|0.39209
11:19:43|0.39277
11:19:45|0.39277
11:19:45|0.39244
11:19:46|0.39244
11:19:47|0.39244
11:19:49|0.39314
11:19:50|0.39325
11:19:50|0.39332
11:19:52|0.39332
11:19:53|0.39332
11:19:53|0.39332
11:19:55|0.39332
11:19:56|0.39277
11:19:56|0.39277
11:19:58|0.39285
11:19:58|0.39302
11:19:59|0.39295
11:20:01|0.39295
11:20:02|0.39295
11:20:03|0.39295
11:20:03|0.39317
11:20:05|0.39317
11:20:05|0.39317
11:20:07|0.39325
11:20:07|0.39325
11:20:08|0.39317
11:20:09|0.39317
11:20:12|0.393
11:20:13|0.393
11:20:14|0.39322
11:20:15|0.39322
11:20:16|0.39322
11:20:17|0.39322
11:20:18|0.39322
11:20:19|0.39285
11:20:20|0.39314
11:20:21|0.39309
11:20:22|0.39309
11:20:23|0.39309
11:20:24|0.39293
11:20:25|0.393
11:20:26|0.393
11:20:27|0.393
11:20:28|0.39303
11:20:29|0.39303
11:20:30|0.39303
11:20:31|0.39303
11:20:32|0.39303
11:20:33|0.39303
11:20:34|0.39303
11:20:35|0.393
11:20:36|0.393
11:20:37|0.393
11:20:38|0.393
11:20:39|0.39332
11:20:41|0.39332
11:20:42|0.39362
11:20:43|0.39361
11:20:44|0.39361
11:20:45|0.39297
11:20:46|0.39297
11:20:47|0.39284
11:20:48|0.39297
11:20:49|0.39294
11:20:50|0.39294
11:20:52|0.39332
11:20:52|0.39332
11:20:53|0.39332
11:20:55|0.39332
11:20:56|0.39332
11:20:57|0.39332
11:20:58|0.39332
11:20:59|0.39332
11:21:00|0.3935
11:21:01|0.3935
11:21:02|0.3935
11:21:03|0.3935
11:21:04|0.3935
11:21:05|0.3935
11:21:06|0.3935
11:21:07|0.3935
11:21:09|0.3935
11:21:09|0.39356
11:21:11|0.39356
11:21:13|0.3935
11:21:13|0.3935
11:21:15|0.3935
11:21:17|0.3935
11:21:18|0.3935
11:21:19|0.3935
11:21:19|0.3935
11:21:20|0.39325
11:21:22|0.39325
11:21:23|0.39293
11:21:24|0.39341
11:21:24|0.39341
11:21:26|0.39341
11:21:28|0.39293
11:21:29|0.39293
11:21:30|0.39289
11:21:31|0.39289
11:21:32|0.39289
11:21:33|0.39288
11:21:34|0.39288
11:21:35|0.39259
11:21:36|0.39259
11:21:37|0.39259
11:21:38|0.3925
11:21:39|0.3925
11:21:40|0.39287
11:21:41|0.3928
11:21:42|0.39237
11:21:43|0.39237
11:21:45|0.39223
11:21:45|0.39223
11:21:46|0.392
11:21:47|0.39213
11:21:49|0.39184
11:21:50|0.392
11:21:51|0.392
11:21:52|0.392
11:21:53|0.39236
11:21:53|0.39236
11:21:55|0.39272
11:21:56|0.39272
11:21:56|0.39272
11:21:58|0.39272
11:21:59|0.39272
11:22:00|0.39272
11:22:01|0.39251
11:22:01|0.39251
11:22:02|0.39327
11:22:04|0.39324
11:22:05|0.39324
11:22:06|0.39324
11:22:06|0.39324
11:22:08|0.39324
11:22:09|0.39301
11:22:10|0.39301
11:22:11|0.39301
11:22:12|0.39301
11:22:14|0.39301
11:22:15|0.39301
11:22:16|0.39248
11:22:16|0.39248
11:22:17|0.39248
11:22:19|0.39248
11:22:19|0.39248
11:22:20|0.39248
11:22:21|0.39248
11:22:23|0.39248
11:22:24|0.3924
11:22:25|0.39186
11:22:26|0.39215
11:22:27|0.39215
11:22:28|0.39215
11:22:29|0.39157
11:22:30|0.39157
11:22:31|0.39157
11:22:32|0.39157
11:22:33|0.39157
11:22:34|0.39157
11:22:35|0.39157
11:22:36|0.3924
11:22:37|0.3924
11:22:38|0.39207
11:22:39|0.39207
11:22:40|0.39207
11:22:41|0.39207
11:22:42|0.39207
11:22:43|0.39207
11:22:44|0.39207
11:22:45|0.39207
11:22:46|0.39207
11:22:47|0.39207
11:22:48|0.39207
11:22:49|0.39207
11:22:50|0.39213
11:22:51|0.39213
11:22:52|0.39213
11:22:53|0.39213
11:22:54|0.39213
11:22:55|0.39213
11:22:56|0.39213
11:22:57|0.39204
11:22:58|0.39204
11:22:59|0.39204
11:23:00|0.39204
11:23:01|0.39203
11:23:02|0.39203
11:23:03|0.39243
11:23:04|0.392
11:23:05|0.392
11:23:06|0.39217
11:23:07|0.39129
11:23:08|0.39116
11:23:09|0.39137
11:23:10|0.39116
11:23:11|0.39116
11:23:12|0.39116
11:23:14|0.39116
11:23:15|0.39116
11:23:16|0.39116
11:23:18|0.39116
11:23:19|0.39175
11:23:19|0.39175
11:23:21|0.39175
11:23:22|0.39175
11:23:23|0.39236
11:23:24|0.39236
11:23:24|0.39236
11:23:25|0.39236
11:23:27|0.39236
11:23:27|0.39236
11:23:29|0.39215
11:23:30|0.39215
11:23:30|0.39215
11:23:32|0.39215
11:23:33|0.39215
11:23:33|0.39215
11:23:34|0.39215
11:23:35|0.39208
11:23:36|0.39243
11:23:38|0.39243
11:23:39|0.39243
11:23:39|0.39243
11:23:40|0.39243
11:23:42|0.3924
11:23:43|0.3924
11:23:43|0.3924
11:23:45|0.3925
11:23:46|0.3925
11:23:47|0.39243
11:23:48|0.39243
11:23:49|0.39241
11:23:50|0.39241
11:23:50|0.39241
11:23:52|0.39226
11:23:53|0.39226
11:23:53|0.39226
11:23:55|0.39199
11:23:56|0.39199
11:23:56|0.39208
11:23:57|0.39208
11:23:59|0.39256
11:24:01|0.39252
11:24:01|0.392
11:24:02|0.39208
11:24:03|0.39208
11:24:04|0.39208
11:24:05|0.39208
11:24:06|0.39208
11:24:07|0.392
11:24:08|0.392
11:24:09|0.39208
11:24:10|0.39266
11:24:11|0.39266
11:24:12|0.39266
11:24:13|0.39266
11:24:15|0.39235
11:24:16|0.39235
11:24:17|0.39235
11:24:19|0.39235
11:24:21|0.39235
11:24:22|0.39208
11:24:23|0.39167
11:24:24|0.39118
11:24:25|0.39118
11:24:26|0.39118
11:24:27|0.39118
11:24:28|0.39118
11:24:29|0.39118
11:24:29|0.39118
11:24:31|0.39118
11:24:31|0.39118
11:24:33|0.39118
11:24:34|0.39118
11:24:35|0.39118
11:24:36|0.39118
11:24:37|0.39118
11:24:37|0.39118
11:24:39|0.39118
11:24:40|0.39118
11:24:40|0.39118
11:24:42|0.39118
11:24:42|0.39118
11:24:44|0.39118
11:24:44|0.39118
11:24:46|0.39118
11:24:46|0.39118
11:24:47|0.39118
11:24:48|0.39118
11:24:50|0.39105
11:24:50|0.39118
11:24:52|0.39103
11:24:53|0.39055
11:24:53|0.39055
11:24:54|0.39046
11:24:56|0.39046
11:24:56|0.39046
11:24:57|0.39085
11:24:58|0.39085
11:24:59|0.39085
11:25:01|0.39085
11:25:01|0.39085
11:25:03|0.39085
11:25:04|0.39085
11:25:04|0.39059
11:25:05|0.39044
11:25:07|0.39043
11:25:08|0.39042
11:25:09|0.39042
11:25:09|0.39042
11:25:10|0.3908
11:25:11|0.3908
11:25:12|0.3908
11:25:14|0.39044
11:25:16|0.39037
11:25:17|0.39037
11:25:18|0.39035
11:25:19|0.39015
11:25:21|0.39015
11:25:23|0.39009
11:25:24|0.39
11:25:24|0.39
11:25:25|0.38995
11:25:27|0.38971
11:25:27|0.38963
11:25:29|0.38962
11:25:30|0.38968
11:25:31|0.38927
11:25:32|0.38927
11:25:33|0.38955
11:25:34|0.38925
11:25:36|0.38925
11:25:37|0.38925
11:25:38|0.38925
11:25:38|0.38925
11:25:40|0.38973
11:25:41|0.38973
11:25:42|0.38973
11:25:43|0.38973
11:25:44|0.38973
11:25:45|0.38973
11:25:45|0.38973
11:25:47|0.38947
11:25:48|0.38947
11:25:49|0.38947
11:25:50|0.38947
11:25:51|0.38947
11:25:52|0.38973
11:25:53|0.38973
11:25:54|0.38973
11:25:55|0.38973
11:25:56|0.38973
11:25:57|0.38973
11:25:57|0.38973
11:25:58|0.38973
11:26:00|0.38973
11:26:01|0.38925
11:26:01|0.38919
11:26:02|0.38911
11:26:04|0.38911
11:26:05|0.38911
11:26:06|0.38907
11:26:06|0.38907
11:26:07|0.38907
11:26:09|0.38908
11:26:10|0.38908
11:26:11|0.38908
11:26:12|0.38928
11:26:12|0.38928
11:26:13|0.38908
11:26:15|0.38908
11:26:17|0.38908
11:26:18|0.38972
11:26:19|0.38973
11:26:20|0.38944
11:26:21|0.38944
11:26:23|0.38943
11:26:24|0.38943
11:26:24|0.38985
11:26:26|0.38985
11:26:27|0.38955
11:26:28|0.38955
11:26:28|0.38955
11:26:30|0.38949
11:26:31|0.38949
11:26:32|0.38949
11:26:33|0.38944
11:26:34|0.38976
11:26:35|0.3897
11:26:36|0.3897
11:26:37|0.38866
11:26:38|0.38863
11:26:39|0.38844
11:26:40|0.38824
11:26:41|0.38821
11:26:42|0.38821
11:26:43|0.38821
11:26:44|0.389
11:26:45|0.38879
11:26:46|0.38929
11:26:47|0.38929
11:26:48|0.38929
11:26:49|0.38929
11:26:50|0.38929
11:26:51|0.38902
11:26:52|0.38902
11:26:53|0.38876
11:26:55|0.38876
11:26:55|0.38917
11:26:56|0.38924
11:26:57|0.38924
11:26:58|0.38924
11:27:00|0.38845
11:27:01|0.38846
11:27:02|0.38816
11:27:03|0.38816
11:27:04|0.38816
11:27:05|0.38816
11:27:06|0.38816
11:27:07|0.38816
11:27:08|0.38816
11:27:09|0.38816
11:27:10|0.3881
11:27:11|0.3881
11:27:12|0.3885
11:27:13|0.3885
11:27:14|0.3885
11:27:15|0.3885
11:27:16|0.3885
11:27:18|0.38867
11:27:19|0.38867
11:27:20|0.38875
11:27:22|0.38875
11:27:23|0.38875
11:27:23|0.38903
11:27:25|0.38903
11:27:26|0.38903
11:27:27|0.38903
11:27:28|0.38903
11:27:29|0.38903
11:27:30|0.38903
11:27:31|0.38909
11:27:33|0.38877
11:27:34|0.38877
11:27:34|0.38901
11:27:36|0.38901
11:27:37|0.38901
11:27:38|0.38901
11:27:39|0.38901
11:27:40|0.38903
11:27:41|0.38911
11:27:42|0.38911
11:27:42|0.38911
11:27:44|0.38911
11:27:45|0.38908
11:27:45|0.38895
11:27:47|0.38895
11:27:48|0.38895
11:27:49|0.38895
11:27:50|0.38895
11:27:51|0.38913
11:27:52|0.3892
11:27:53|0.38927
11:27:54|0.38919
11:27:55|0.38966
11:27:56|0.38966
11:27:57|0.38966
11:27:58|0.38966
11:27:59|0.38966
11:28:00|0.38966
11:28:01|0.38966
11:28:02|0.38966
11:28:03|0.38971
11:28:04|0.38946
11:28:05|0.38946
11:28:06|0.38946
11:28:07|0.38946
11:28:08|0.38946
11:28:09|0.38946
11:28:10|0.38983
11:28:11|0.38983
11:28:12|0.38983
11:28:13|0.38983
11:28:14|0.38983
11:28:15|0.38983
11:28:16|0.38983
11:28:18|0.3899
11:28:19|0.3899
11:28:21|0.3899
11:28:23|0.39
11:28:23|0.39
11:28:24|0.3899
11:28:26|0.3899
11:28:27|0.39
11:28:27|0.39
11:28:28|0.39
11:28:29|0.39
11:28:30|0.39
11:28:31|0.39003
11:28:32|0.39003
11:28:33|0.39032
11:28:34|0.39034
11:28:35|0.3899
11:28:36|0.3899
11:28:37|0.39003
11:28:38|0.39003
11:28:39|0.39003
11:28:40|0.39005
11:28:41|0.39005
11:28:42|0.39038
11:28:44|0.39053
11:28:44|0.3906
11:28:46|0.3906
11:28:46|0.39021
11:28:47|0.39036
11:28:48|0.39063
11:28:49|0.39071
11:28:50|0.39071
11:28:51|0.39071
11:28:52|0.39071
11:28:53|0.39071
11:28:54|0.39071
11:28:55|0.39071
11:28:56|0.39071
11:28:57|0.39071
11:28:58|0.3909
11:28:59|0.3909
11:29:00|0.3909
11:29:02|0.3909
11:29:02|0.3909
11:29:03|0.39088
11:29:04|0.39088
11:29:05|0.39088
11:29:06|0.39088
11:29:07|0.39087
11:29:08|0.39052
11:29:09|0.39052
11:29:11|0.39089
11:29:11|0.39089
11:29:12|0.39091
11:29:13|0.39091
11:29:14|0.39091
11:29:16|0.39064
11:29:16|0.39064
11:29:17|0.39076
11:29:19|0.39076
11:29:21|0.39076
11:29:22|0.39076
11:29:23|0.39076
11:29:24|0.39076
11:29:25|0.39091
11:29:26|0.39091
11:29:27|0.391
11:29:28|0.39098
11:29:29|0.39098
11:29:30|0.39098
11:29:31|0.39098
11:29:32|0.39103
11:29:34|0.39121
11:29:35|0.39117
11:29:36|0.39117
11:29:37|0.39117
11:29:38|0.39117
11:29:39|0.39117
11:29:40|0.39096
11:29:40|0.39096
11:29:41|0.39096
11:29:43|0.39096
11:29:44|0.39075
11:29:45|0.39032
11:29:46|0.39014
11:29:47|0.39003
11:29:48|0.39043
11:29:49|0.39043
11:29:51|0.39043
11:29:52|0.39043
11:29:53|0.39043
11:29:54|0.39043
11:29:55|0.39043
11:29:56|0.39043
11:29:56|0.39043
11:29:58|0.39043
11:29:58|0.39043
11:29:59|0.39043
11:30:01|0.39043
11:30:02|0.39043
11:30:02|0.39023
11:30:03|0.39055
11:30:04|0.39055
11:30:06|0.39055
11:30:06|0.39055
11:30:07|0.39055
11:30:09|0.39055
11:30:09|0.39058
11:30:10|0.39087
11:30:12|0.3905
11:30:12|0.39073
11:30:14|0.39073
11:30:14|0.39073
11:30:16|0.39026
11:30:17|0.39026
11:30:17|0.39026
11:30:18|0.39026
11:30:20|0.39026
11:30:21|0.38994
11:30:22|0.3895
11:30:24|0.38933
11:30:25|0.38921
11:30:26|0.38907
11:30:27|0.38927
11:30:28|0.38927
11:30:29|0.38952
11:30:30|0.38953
11:30:32|0.38953
11:30:32|0.38953
11:30:33|0.38953
11:30:35|0.38901
11:30:35|0.38904
11:30:37|0.38904
11:30:38|0.38904
11:30:39|0.38927
11:30:40|0.38991
11:30:40|0.38991
11:30:41|0.38991
11:30:43|0.39026
11:30:44|0.39026
11:30:44|0.39026
11:30:45|0.39026
11:30:46|0.39026
11:30:47|0.39026
11:30:49|0.39026
11:30:50|0.39026
11:30:51|0.39026
11:30:52|0.38989
11:30:53|0.39027
11:30:54|0.39026
11:30:55|0.39026
11:30:56|0.39026
11:30:57|0.39026
11:30:58|0.39026
11:30:58|0.39026
11:30:59|0.39026
11:31:02|0.39026
11:31:02|0.39026
11:31:03|0.39026
11:31:04|0.39026
11:31:05|0.39026
11:31:07|0.39019
11:31:07|0.39019
11:31:08|0.39019
11:31:09|0.39026
11:31:10|0.39026
11:31:11|0.39026
11:31:12|0.39024
11:31:13|0.39024
11:31:15|0.39024
11:31:15|0.39024
11:31:17|0.38998
11:31:17|0.3895
11:31:18|0.38931
11:31:19|0.38961
11:31:21|0.38931
11:31:23|0.38931
11:31:25|0.38931
11:31:26|0.38931
11:31:26|0.38946
11:31:28|0.38908
11:31:29|0.38908
11:31:30|0.38908
11:31:32|0.38908
11:31:34|0.38931
11:31:35|0.38931
11:31:36|0.38931
11:31:37|0.38916
11:31:38|0.3897
11:31:39|0.38937
11:31:39|0.38959
11:31:41|0.38958
11:31:42|0.38958
11:31:43|0.38941
11:31:44|0.38935
11:31:45|0.38935
11:31:46|0.38935
11:31:47|0.38935
11:31:48|0.38935
11:31:49|0.38935
11:31:50|0.38935
11:31:51|0.38922
11:31:52|0.38922
11:31:53|0.38922
11:31:54|0.38922
11:31:55|0.38922
11:31:56|0.38922
11:31:57|0.38922
11:31:58|0.38922
11:31:59|0.38922
11:32:00|0.38928
11:32:01|0.38915
11:32:02|0.38908
11:32:03|0.38908
11:32:05|0.38903
11:32:06|0.38858
11:32:07|0.38839
11:32:08|0.3883
11:32:09|0.38822
11:32:10|0.38822
11:32:11|0.3881
11:32:12|0.38801
11:32:14|0.38816
11:32:14|0.38867
11:32:15|0.38867
11:32:16|0.38867
11:32:17|0.38867
11:32:19|0.38867
11:32:20|0.38867
11:32:20|0.38867
11:32:21|0.3884
11:32:24|0.3884
11:32:25|0.38911
11:32:26|0.38895
11:32:27|0.38895
11:32:28|0.38918
11:32:29|0.38934
11:32:30|0.38934
11:32:31|0.38934
11:32:32|0.38935
11:32:33|0.38935
11:32:34|0.38935
11:32:35|0.38935
11:32:36|0.38935
11:32:38|0.38935
11:32:39|0.38935
11:32:40|0.38935
11:32:41|0.38935
11:32:42|0.38937
11:32:43|0.38937
11:32:43|0.38937
11:32:45|0.38937
11:32:46|0.38937
11:32:47|0.38937
11:32:48|0.38937
11:32:49|0.38934
11:32:50|0.38934
11:32:50|0.38934
11:32:52|0.38934
11:32:52|0.38914
11:32:54|0.38914
11:32:54|0.38914
11:32:55|0.38914
11:32:57|0.38914
11:32:58|0.38914
11:32:59|0.38912
11:32:59|0.38914
11:33:01|0.38914
11:33:02|0.38914
11:33:03|0.38914
11:33:04|0.38914
11:33:05|0.38914
11:33:06|0.38914
11:33:07|0.38914
11:33:08|0.38946
11:33:09|0.38946
11:33:10|0.38888
11:33:10|0.38888
11:33:11|0.38888
11:33:12|0.38888
11:33:14|0.38888
11:33:15|0.38888
11:33:15|0.38888
11:33:16|0.38888
11:33:17|0.38909
11:33:19|0.38909
11:33:19|0.38909
11:33:21|0.38909
11:33:21|0.38851
11:33:22|0.38824
11:33:25|0.38824
11:33:26|0.38824
11:33:27|0.38865
11:33:27|0.38865
11:33:29|0.38865
11:33:29|0.38865
11:33:30|0.38865
11:33:32|0.38865
11:33:33|0.38865
11:33:34|0.38865
11:33:35|0.38865
11:33:36|0.38865
11:33:37|0.38865
11:33:38|0.38865
11:33:39|0.38812
11:33:40|0.38819
11:33:41|0.38819
11:33:43|0.38809
11:33:43|0.38809
11:33:44|0.38809
11:33:46|0.38809
11:33:46|0.38809
11:33:47|0.38809
11:33:48|0.3885
11:33:49|0.3881
11:33:50|0.3881
11:33:52|0.38817
11:33:53|0.38817
11:33:54|0.38817
11:33:55|0.38822
11:33:56|0.38822
11:33:57|0.38882
11:33:58|0.38896
11:33:59|0.38896
11:34:01|0.38896
11:34:02|0.38896
11:34:03|0.38896
11:34:04|0.38896
11:34:05|0.38896
11:34:06|0.38896
11:34:07|0.38896
11:34:08|0.38896
11:34:09|0.38896
11:34:10|0.38896
11:34:11|0.38895
11:34:12|0.38895
11:34:13|0.38895
11:34:14|0.38895
11:34:15|0.38895
11:34:16|0.38895
11:34:17|0.38916
11:34:18|0.38916
11:34:19|0.38916
11:34:20|0.38916
11:34:21|0.38916
11:34:22|0.38916
11:34:23|0.38872
11:34:25|0.38872
11:34:26|0.38872
11:34:28|0.38928
11:34:28|0.38928
11:34:30|0.38928
11:34:30|0.38928
11:34:31|0.38928
11:34:32|0.3889
11:34:34|0.38907
11:34:35|0.38907
11:34:36|0.38907
11:34:37|0.38907
11:34:38|0.38907
11:34:39|0.38907
11:34:40|0.38907
11:34:42|0.38907
11:34:42|0.38887
11:34:43|0.38884
11:34:45|0.38884
11:34:46|0.38838
11:34:47|0.38838
11:34:48|0.38838
11:34:50|0.388
11:34:51|0.388
11:34:51|0.38809
11:34:53|0.38809
11:34:53|0.38813
11:34:55|0.38813
11:34:57|0.38813
11:34:57|0.38813
11:34:58|0.38809
11:35:00|0.38799
11:35:01|0.38799
11:35:02|0.38799
11:35:03|0.38799
11:35:04|0.38843
11:35:05|0.38782
11:35:06|0.3878
11:35:07|0.3878
11:35:08|0.3878
11:35:09|0.38749
11:35:10|0.38749
11:35:11|0.38749
11:35:12|0.38747
11:35:13|0.38747
11:35:14|0.38749
11:35:15|0.3878
11:35:16|0.3878
11:35:17|0.3878
11:35:19|0.3878
11:35:20|0.3878
11:35:20|0.3878
11:35:22|0.3878
11:35:23|0.38747
11:35:23|0.38747
11:35:26|0.38747
11:35:27|0.38747
11:35:28|0.38747
11:35:29|0.38778
11:35:31|0.38778
11:35:32|0.38778
11:35:33|0.38778
11:35:34|0.38778
11:35:35|0.38778
11:35:36|0.38747
11:35:37|0.38747
11:35:38|0.3878
11:35:39|0.38813
11:35:40|0.38799
11:35:41|0.38799
11:35:43|0.38809
11:35:43|0.38809
11:35:44|0.38809
11:35:45|0.38813
11:35:47|0.38813
11:35:48|0.38806
11:35:48|0.38806
11:35:49|0.3881
11:35:51|0.3881
11:35:51|0.3881
11:35:53|0.38823
11:35:53|0.3885
11:35:54|0.38872
11:35:56|0.38872
11:35:56|0.38872
11:35:58|0.38857
11:35:59|0.38857
11:35:59|0.38857
11:36:01|0.38808
11:36:01|0.38808
11:36:03|0.38808
11:36:04|0.38808
11:36:04|0.38812
11:36:06|0.38812
11:36:07|0.38812
11:36:07|0.38812
11:36:09|0.38812
11:36:10|0.38812
11:36:10|0.38812
11:36:11|0.38813
11:36:13|0.38813
11:36:14|0.38813
11:36:15|0.38813
11:36:16|0.38813
11:36:17|0.38813
11:36:18|0.38813
11:36:19|0.38837
11:36:21|0.38837
11:36:22|0.38837
11:36:22|0.38837
11:36:24|0.38837
11:36:24|0.38837
11:36:26|0.38837
11:36:28|0.38804
11:36:29|0.38804
11:36:30|0.38767
11:36:31|0.38767
11:36:32|0.38767
11:36:33|0.38767
11:36:34|0.38767
11:36:36|0.38812
11:36:37|0.38812
11:36:37|0.38812
11:36:38|0.38812
11:36:40|0.38812
11:36:41|0.38832
11:36:42|0.38832
11:36:43|0.38832
11:36:44|0.38812
11:36:44|0.38812
11:36:45|0.38812
11:36:47|0.38812
11:36:47|0.38812
11:36:49|0.38812
11:36:49|0.38812
11:36:50|0.38812
11:36:52|0.38812
11:36:53|0.38825
11:36:54|0.38812
11:36:55|0.38812
11:36:55|0.38812
11:36:57|0.38812
11:36:58|0.38812
11:36:59|0.38812
11:37:00|0.38812
11:37:01|0.38825
11:37:02|0.38812
11:37:03|0.38812
11:37:04|0.38812
11:37:05|0.38812
11:37:06|0.38812
11:37:07|0.38812
11:37:08|0.38812
11:37:08|0.38812
11:37:10|0.38812
11:37:11|0.38812
11:37:11|0.38812
11:37:13|0.38812
11:37:14|0.38812
11:37:15|0.38812
11:37:16|0.38812
11:37:16|0.38812
11:37:18|0.38812
11:37:19|0.38783
11:37:20|0.38795
11:37:20|0.38753
11:37:22|0.38753
11:37:23|0.38753
11:37:24|0.38753
11:37:24|0.38746
11:37:26|0.38746
11:37:28|0.38736
11:37:29|0.38736
11:37:30|0.38727
11:37:31|0.38727
11:37:32|0.38727
11:37:33|0.38727
11:37:34|0.38727
11:37:35|0.38745
11:37:36|0.38745
11:37:37|0.38725
11:37:38|0.38725
11:37:39|0.38725
11:37:40|0.38803
11:37:41|0.38803
11:37:42|0.38803
11:37:43|0.38734
11:37:44|0.38734
11:37:45|0.38734
11:37:46|0.38734
11:37:47|0.38734
11:37:48|0.38734
11:37:49|0.38751
11:37:50|0.38751
11:37:51|0.38751
11:37:52|0.38751
11:37:53|0.3875
11:37:54|0.38755
11:37:55|0.38755
11:37:56|0.38755
11:37:57|0.38755
11:37:58|0.38755
11:37:59|0.38755
11:38:00|0.38755
11:38:01|0.38757
11:38:02|0.38757
11:38:03|0.38757
11:38:04|0.38753
11:38:05|0.38786
11:38:06|0.38786
11:38:07|0.38735
11:38:09|0.38725
11:38:10|0.38725
11:38:11|0.38725
11:38:12|0.38748
11:38:13|0.38748
11:38:15|0.38748
11:38:16|0.38748
11:38:16|0.38748
11:38:17|0.38748
11:38:18|0.38725
11:38:19|0.38725
11:38:20|0.38719
11:38:21|0.38741
11:38:22|0.38741
11:38:23|0.38741
11:38:25|0.38741
11:38:25|0.38741
11:38:26|0.38741
11:38:29|0.38741
11:38:30|0.387
11:38:31|0.3874
11:38:33|0.38734
11:38:35|0.38704
11:38:35|0.38707
11:38:37|0.38707
11:38:37|0.38701
11:38:38|0.38701
11:38:40|0.38687
11:38:40|0.38716
11:38:41|0.38714
11:38:42|0.38714
11:38:43|0.38687
11:38:44|0.38687
11:38:45|0.38687
11:38:46|0.38687
11:38:47|0.38687
11:38:48|0.38714
11:38:50|0.38687
11:38:51|0.38687
11:38:52|0.38687
11:38:53|0.38682
11:38:54|0.38677
11:38:55|0.38677
11:38:56|0.38677
11:38:57|0.38674
11:38:58|0.38674
11:38:59|0.38674
11:39:00|0.38673
11:39:01|0.3867
11:39:02|0.3867
11:39:03|0.3867
11:39:04|0.3867
11:39:05|0.3867
11:39:06|0.38663
11:39:07|0.38656
11:39:08|0.38649
11:39:09|0.38649
11:39:10|0.38648
11:39:11|0.38648
11:39:12|0.38687
11:39:13|0.38644
11:39:14|0.38644
11:39:15|0.38644
11:39:16|0.38644
11:39:17|0.38644
11:39:18|0.38644
11:39:19|0.38644
11:39:20|0.38644
11:39:21|0.38644
11:39:22|0.38682
11:39:23|0.38669
11:39:24|0.38707
11:39:25|0.38707
11:39:26|0.38707
11:39:27|0.38707
11:39:28|0.38707
11:39:30|0.38707
11:39:31|0.38707
11:39:31|0.38674
11:39:33|0.38677
11:39:34|0.38677
11:39:35|0.38677
11:39:36|0.38707
11:39:37|0.38707
11:39:38|0.38707
11:39:39|0.38707
11:39:40|0.38707
11:39:41|0.38707
11:39:42|0.38747
11:39:43|0.38735
11:39:44|0.38735
11:39:45|0.387
11:39:46|0.387
11:39:47|0.387
11:39:48|0.387
11:39:48|0.38678
11:39:50|0.38678
11:39:51|0.38678
11:39:52|0.38678
11:39:53|0.38678
11:39:54|0.38678
11:39:54|0.38678
11:39:56|0.38678
11:39:57|0.38678
11:39:58|0.38678
11:39:59|0.387
11:40:00|0.387
11:40:01|0.38749
11:40:01|0.38749
11:40:03|0.38749
11:40:03|0.38728
11:40:05|0.38728
11:40:06|0.38687
11:40:07|0.38686
11:40:08|0.38686
11:40:09|0.38686
11:40:09|0.38686
11:40:11|0.38686
11:40:12|0.38686
11:40:13|0.38686
11:40:15|0.38686
11:40:15|0.38686
11:40:16|0.38686
11:40:17|0.38686
11:40:18|0.3869
11:40:19|0.3869
11:40:21|0.3869
11:40:21|0.3869
11:40:22|0.3869
11:40:24|0.38686
11:40:24|0.3869
11:40:26|0.3869
11:40:26|0.3869
11:40:28|0.3868
11:40:28|0.3868
11:40:31|0.3868
11:40:31|0.3868
11:40:33|0.3868
11:40:33|0.38678
11:40:35|0.38678
11:40:35|0.38674
11:40:36|0.38674
11:40:37|0.38674
11:40:39|0.38674
11:40:41|0.38674
11:40:42|0.38674
11:40:42|0.38674
11:40:43|0.387
11:40:44|0.387
11:40:45|0.387
11:40:46|0.387
11:40:48|0.387
11:40:49|0.387
11:40:50|0.38698
11:40:51|0.38698
11:40:52|0.38698
11:40:53|0.38698
11:40:54|0.38698
11:40:55|0.38698
11:40:56|0.38698
11:40:57|0.38698
11:40:58|0.38698
11:40:59|0.38698
11:41:00|0.38698
11:41:01|0.38698
11:41:02|0.3866
11:41:03|0.38691
11:41:04|0.38691
11:41:05|0.38691
11:41:07|0.3866
11:41:07|0.3866
11:41:08|0.3866
11:41:09|0.3866
11:41:10|0.38697
11:41:11|0.38697
11:41:12|0.38697
11:41:14|0.38697
11:41:14|0.38697
11:41:16|0.38697
11:41:17|0.38697
11:41:17|0.38697
11:41:19|0.38657
11:41:19|0.38655
11:41:21|0.38655
11:41:21|0.38655
11:41:23|0.38655
11:41:24|0.38655
11:41:24|0.38655
11:41:25|0.38655
11:41:27|0.38655
11:41:27|0.38655
11:41:29|0.38656
11:41:30|0.38655
11:41:32|0.38656
11:41:33|0.38654
11:41:34|0.38654
11:41:34|0.38655
11:41:36|0.38655
11:41:37|0.38681
11:41:38|0.38678
11:41:39|0.38678
11:41:40|0.38678
11:41:42|0.38674
11:41:43|0.38674
11:41:44|0.38674
11:41:45|0.38674
11:41:46|0.38674
11:41:47|0.38674
11:41:48|0.38674
11:41:48|0.3865
11:41:50|0.38657
11:41:51|0.3865
11:41:52|0.3865
11:41:53|0.3865
11:41:54|0.38668
11:41:55|0.38657
11:41:56|0.38657
11:41:56|0.38657
11:41:58|0.38657
11:41:58|0.38657
11:42:00|0.38657
11:42:00|0.38657
11:42:02|0.38649
11:42:04|0.38649
11:42:04|0.3865
11:42:06|0.3865
11:42:07|0.3865
11:42:08|0.3865
11:42:09|0.38668
11:42:10|0.38668
11:42:11|0.3865
11:42:12|0.3865
11:42:13|0.38645
11:42:14|0.38645
11:42:15|0.38644
11:42:16|0.38645
11:42:17|0.38645
11:42:18|0.38644
11:42:19|0.38644
11:42:20|0.3865
11:42:21|0.3865
11:42:22|0.3865
11:42:23|0.3865
11:42:24|0.3865
11:42:25|0.38664
11:42:26|0.3865
11:42:27|0.3865
11:42:28|0.3865
11:42:29|0.3865
11:42:30|0.38643
11:42:32|0.38643
11:42:34|0.38657
11:42:36|0.38657
11:42:36|0.38657
11:42:38|0.38657
11:42:39|0.3866
11:42:40|0.3866
11:42:41|0.3866
11:42:42|0.3865
11:42:43|0.3865
11:42:44|0.3865
11:42:45|0.3865
11:42:46|0.38667
11:42:47|0.3865
11:42:48|0.3865
11:42:50|0.38649
11:42:51|0.3865
11:42:52|0.3865
11:42:53|0.3865
11:42:54|0.3865
11:42:55|0.3865
11:42:55|0.3865
11:42:57|0.3865
11:42:58|0.38645
11:42:59|0.38648
11:43:00|0.38648
11:43:01|0.38648
11:43:02|0.38648
11:43:03|0.38648
11:43:04|0.38648
11:43:04|0.3865
11:43:05|0.3865
11:43:07|0.38654
11:43:08|0.38655
11:43:09|0.38655
11:43:10|0.38676
11:43:11|0.38669
11:43:11|0.38669
11:43:12|0.38663
11:43:13|0.38663
11:43:14|0.38696
11:43:16|0.38697
11:43:17|0.38697
11:43:17|0.38697
11:43:19|0.38697
11:43:20|0.387
11:43:20|0.387
11:43:21|0.38682
11:43:23|0.38682
11:43:23|0.38682
11:43:24|0.38699
11:43:26|0.38699
11:43:26|0.38698
11:43:28|0.38698
11:43:29|0.3867
11:43:30|0.3867
11:43:31|0.38698
11:43:31|0.38698
11:43:34|0.38698
11:43:35|0.38682
11:43:36|0.38682
11:43:37|0.38682
11:43:38|0.38682
11:43:40|0.38675
11:43:41|0.38675
11:43:42|0.38675
11:43:43|0.38675
11:43:45|0.38675
11:43:46|0.38679
11:43:46|0.38679
11:43:48|0.38677
11:43:48|0.38677
11:43:50|0.38677
11:43:51|0.38705
11:43:52|0.38735
11:43:53|0.38706
11:43:54|0.38703
11:43:55|0.38703
11:43:56|0.38703
11:43:57|0.38703
11:43:58|0.38703
11:43:59|0.38703
11:44:01|0.38703
11:44:01|0.38703
11:44:03|0.38705
11:44:04|0.38701
11:44:05|0.38701
11:44:06|0.38701
11:44:07|0.38678
11:44:08|0.38679
11:44:09|0.38679
11:44:10|0.38679
11:44:11|0.38666
11:44:12|0.38659
11:44:13|0.38659
11:44:14|0.38647
11:44:15|0.38647
11:44:16|0.38647
11:44:17|0.38647
11:44:18|0.38637
11:44:19|0.38637
11:44:20|0.38501
11:44:21|0.38536
11:44:22|0.38536
11:44:23|0.38501
11:44:24|0.38501
11:44:25|0.38521
11:44:26|0.38536
11:44:27|0.38536
11:44:28|0.38536
11:44:29|0.38536
11:44:30|0.38536
11:44:31|0.38507
11:44:32|0.38507
11:44:33|0.38504
11:44:35|0.38519
11:44:37|0.38538
11:44:37|0.38538
11:44:39|0.38538
11:44:40|0.38523
11:44:41|0.38488
11:44:42|0.38473
11:44:43|0.38458
11:44:45|0.38433
11:44:46|0.38433
11:44:47|0.38422
11:44:48|0.38458
11:44:48|0.38458
11:44:50|0.38458
11:44:51|0.38458
11:44:51|0.38458
11:44:52|0.38458
11:44:54|0.38458
11:44:54|0.38458
11:44:55|0.38441
11:44:57|0.38441
11:44:57|0.38433
11:44:59|0.38336
11:44:59|0.3834
11:45:00|0.3834
11:45:01|0.3833
11:45:03|0.38351
11:45:04|0.3836
11:45:04|0.3836
11:45:06|0.3836
11:45:07|0.38341
11:45:07|0.38341
11:45:09|0.38341
11:45:10|0.38341
11:45:11|0.38341
11:45:12|0.38341
11:45:13|0.38341
11:45:14|0.38341
11:45:14|0.38377
11:45:16|0.38377
11:45:16|0.38377
11:45:17|0.38377
11:45:18|0.38377
11:45:19|0.38377
11:45:20|0.38377
11:45:22|0.38413
11:45:22|0.38413
11:45:23|0.38413
11:45:24|0.38435
11:45:25|0.38435
11:45:26|0.38413
11:45:27|0.38413
11:45:28|0.38413
11:45:29|0.3841
11:45:31|0.3841
11:45:31|0.3841
11:45:32|0.38406
11:45:33|0.38406
11:45:36|0.38377
11:45:36|0.38379
11:45:38|0.38379
11:45:39|0.38379
11:45:41|0.38379
11:45:42|0.38405
11:45:43|0.38405
11:45:44|0.38405
11:45:45|0.38379
11:45:46|0.384
11:45:47|0.384
11:45:48|0.384
11:45:49|0.38379
11:45:50|0.38379
11:45:51|0.38372
11:45:53|0.38392
11:45:53|0.38392
11:45:54|0.38392
11:45:55|0.38372
11:45:57|0.3837
11:45:58|0.3837
11:45:59|0.3837
11:45:59|0.3837
11:46:01|0.3837
11:46:02|0.38367
11:46:02|0.38346
11:46:04|0.38346
11:46:05|0.38341
11:46:06|0.38341
11:46:07|0.38346
11:46:07|0.38346
11:46:08|0.38372
11:46:10|0.38367
11:46:11|0.38346
11:46:12|0.38461
11:46:13|0.38461
11:46:14|0.38461
11:46:15|0.38461
11:46:16|0.38461
11:46:17|0.38461
11:46:18|0.3846
11:46:19|0.38424
11:46:20|0.38424
11:46:20|0.38424
11:46:22|0.38425
11:46:23|0.38424
11:46:24|0.38416
11:46:25|0.38424
11:46:26|0.38424
11:46:27|0.38424
11:46:28|0.38424
11:46:28|0.38424
11:46:29|0.38425
11:46:30|0.38425
11:46:32|0.38447
11:46:33|0.38412
11:46:34|0.3842
11:46:35|0.3842
11:46:37|0.38451
11:46:37|0.38451
11:46:39|0.38451
11:46:39|0.38451
11:46:41|0.38451
11:46:42|0.38406
11:46:43|0.38406
11:46:44|0.38406
11:46:45|0.3842
11:46:46|0.3842
11:46:47|0.38373
11:46:48|0.38398
11:46:49|0.38398
11:46:50|0.3836
11:46:51|0.38351
11:46:52|0.38351
11:46:53|0.38351
11:46:54|0.38351
11:46:55|0.38351
11:46:56|0.38351
11:46:57|0.38351
11:46:58|0.38351
11:46:59|0.38375
11:47:00|0.38375
11:47:01|0.38351
11:47:02|0.38351
11:47:03|0.38351
11:47:04|0.383
11:47:05|0.38318
11:47:07|0.38318
11:47:08|0.3832
11:47:09|0.3832
11:47:10|0.38319
11:47:11|0.38319
11:47:11|0.383
11:47:13|0.383
11:47:14|0.383
11:47:14|0.38287
11:47:16|0.38287
11:47:17|0.38202
11:47:18|0.38192
11:47:19|0.38193
11:47:20|0.38137
11:47:21|0.38168
11:47:22|0.38168
11:47:23|0.38107
11:47:24|0.38113
11:47:25|0.38113
11:47:25|0.38055
11:47:26|0.38102
11:47:28|0.38093
11:47:28|0.38113
11:47:29|0.38078
11:47:31|0.38078
11:47:32|0.38078
11:47:33|0.38056
11:47:34|0.38061
11:47:35|0.38066
11:47:37|0.38091
11:47:37|0.38093
11:47:39|0.38093
11:47:41|0.38093
11:47:42|0.38127
11:47:43|0.38127
11:47:45|0.38073
11:47:46|0.38108
11:47:46|0.38108
11:47:48|0.38071
11:47:49|0.38071
11:47:49|0.38082
11:47:51|0.38078
11:47:52|0.38078
11:47:53|0.38078
11:47:54|0.38096
11:47:55|0.38096
11:47:56|0.38082
11:47:56|0.38082
11:47:57|0.38096
11:47:58|0.38085
11:47:59|0.38083
11:48:00|0.38085
11:48:01|0.38125
11:48:02|0.38099
11:48:03|0.38126
11:48:04|0.38126
11:48:05|0.38126
11:48:06|0.38126
11:48:07|0.38128
11:48:08|0.38045
11:48:09|0.38081
11:48:10|0.38013
11:48:12|0.38013
11:48:13|0.38013
11:48:13|0.38041
11:48:15|0.38001
11:48:15|0.3805
11:48:16|0.38059
11:48:17|0.38059
11:48:18|0.38059
11:48:20|0.38059
11:48:21|0.38022
11:48:22|0.38016
11:48:23|0.38
11:48:23|0.37995
11:48:24|0.3798
11:48:26|0.37996
11:48:26|0.37996
11:48:28|0.37996
11:48:29|0.37968
11:48:29|0.37971
11:48:30|0.37978
11:48:31|0.37978
11:48:33|0.37978
11:48:34|0.37978
11:48:34|0.37978
11:48:36|0.37966
11:48:38|0.37998
11:48:39|0.38016
11:48:40|0.38016
11:48:41|0.38038
11:48:42|0.38038
11:48:43|0.3803
11:48:44|0.38025
11:48:45|0.38025
11:48:46|0.38015
11:48:47|0.38066
11:48:49|0.38066
11:48:50|0.38072
11:48:51|0.38072
11:48:52|0.38072
11:48:53|0.38072
11:48:54|0.38072
11:48:55|0.38072
11:48:55|0.38072
11:48:57|0.38031
11:48:58|0.38031
11:48:59|0.38031
11:48:59|0.38079
11:49:01|0.38079
11:49:02|0.38041
11:49:02|0.38028
11:49:04|0.38061
11:49:05|0.38061
11:49:06|0.38075
11:49:06|0.38082
11:49:08|0.38082
11:49:09|0.38082
11:49:10|0.38082
11:49:12|0.38082
11:49:14|0.38082
11:49:14|0.38028
11:49:15|0.38028
11:49:16|0.38028
11:49:17|0.38028
11:49:18|0.3804
11:49:19|0.38061
11:49:20|0.38061
11:49:21|0.38065
11:49:22|0.38098
11:49:23|0.38078
11:49:25|0.38103
11:49:26|0.38151
11:49:27|0.38205
11:49:28|0.38196
11:49:29|0.38232
11:49:30|0.38249
11:49:31|0.38249
11:49:32|0.38237
11:49:33|0.38234
11:49:34|0.38234
11:49:35|0.3828
11:49:36|0.38376
11:49:37|0.38395
11:49:38|0.38281
11:49:39|0.38281
11:49:41|0.38281
11:49:43|0.38224
11:49:44|0.38356
11:49:44|0.38364
11:49:45|0.38364
11:49:46|0.38364
11:49:48|0.38363
11:49:48|0.38385
11:49:49|0.384
11:49:51|0.38387
11:49:52|0.38429
11:49:52|0.3843
11:49:53|0.38442
11:49:54|0.38442
11:49:55|0.38442
11:49:56|0.38442
11:49:57|0.38458
11:49:58|0.38458
11:50:00|0.3845
11:50:01|0.38451
11:50:02|0.38451
11:50:03|0.38441
11:50:04|0.38441
11:50:05|0.38441
11:50:06|0.38462
11:50:07|0.38481
11:50:08|0.38455
11:50:09|0.38455
11:50:10|0.3847
11:50:11|0.3847
11:50:12|0.38501
11:50:13|0.38467
11:50:14|0.38467
11:50:15|0.38467
11:50:16|0.38466
11:50:17|0.38451
11:50:18|0.3842
11:50:19|0.3842
11:50:20|0.38441
11:50:21|0.38441
11:50:22|0.38441
11:50:23|0.38385
11:50:24|0.38385
11:50:25|0.38351
11:50:26|0.38351
11:50:27|0.3831
11:50:28|0.3833
11:50:29|0.3833
11:50:30|0.3833
11:50:31|0.3833
11:50:32|0.38333
11:50:33|0.38333
11:50:34|0.38337
11:50:35|0.38333
11:50:36|0.3833
11:50:37|0.38309
11:50:38|0.38332
11:50:39|0.38302
11:50:41|0.38302
11:50:41|0.38313
11:50:43|0.38295
11:50:44|0.38331
11:50:45|0.38286
11:50:46|0.38281
11:50:47|0.383
11:50:48|0.38251
11:50:48|0.38241
11:50:50|0.38223
11:50:52|0.38232
11:50:53|0.38253
11:50:54|0.38209
11:50:55|0.38209
11:50:56|0.38194
11:50:58|0.38192
11:50:59|0.38181
11:51:00|0.38181
11:51:01|0.38185
11:51:02|0.38185
11:51:03|0.38185
11:51:04|0.38247
11:51:05|0.38247
11:51:06|0.38247
11:51:07|0.38247
11:51:08|0.38246
11:51:09|0.38247
11:51:10|0.38247
11:51:11|0.38247
11:51:12|0.38247
11:51:13|0.38247
11:51:14|0.38247
11:51:15|0.38247
11:51:16|0.38247
11:51:17|0.38287
11:51:18|0.38331
11:51:19|0.38332
11:51:20|0.38332
11:51:21|0.38332
11:51:22|0.38332
11:51:23|0.38331
11:51:24|0.38331
11:51:25|0.38367
11:51:26|0.38306
11:51:27|0.38306
11:51:28|0.38343
11:51:29|0.38343
11:51:30|0.38325
11:51:31|0.383
11:51:32|0.383
11:51:33|0.38325
11:51:34|0.383
11:51:35|0.383
11:51:36|0.38286
11:51:37|0.38286
11:51:38|0.38286
11:51:39|0.38286
11:51:41|0.38323
11:51:43|0.38292
11:51:44|0.383
11:51:45|0.38425
11:51:46|0.38441
11:51:47|0.38453
11:51:48|0.38443
11:51:49|0.38442
11:51:50|0.38442
11:51:51|0.38416
11:51:52|0.38395
11:51:53|0.38374
11:51:54|0.38375
11:51:55|0.38375
11:51:56|0.38375
11:51:57|0.38405
11:51:58|0.38418
11:51:59|0.38418
11:52:00|0.38418
11:52:01|0.38405
11:52:02|0.38405
11:52:03|0.38406
11:52:04|0.38376
11:52:05|0.38376
11:52:06|0.3841
11:52:07|0.3841
11:52:08|0.38375
11:52:09|0.38374
11:52:10|0.3835
11:52:11|0.38362
11:52:13|0.38379
11:52:13|0.38379
11:52:14|0.38415
11:52:15|0.38454
11:52:16|0.38454
11:52:18|0.38454
11:52:19|0.38432
11:52:20|0.38432
11:52:21|0.38444
11:52:22|0.3842
11:52:22|0.3842
11:52:24|0.38418
11:52:24|0.38442
11:52:26|0.384
11:52:27|0.384
11:52:28|0.384
11:52:29|0.384
11:52:30|0.384
11:52:30|0.384
11:52:32|0.384
11:52:32|0.3842
11:52:33|0.384
11:52:34|0.3838
11:52:36|0.3838
11:52:37|0.3835
11:52:38|0.3835
11:52:39|0.3835
11:52:40|0.3835
11:52:42|0.38368
11:52:43|0.38372
11:52:44|0.38375
11:52:44|0.38423
11:52:47|0.38399
11:52:47|0.38399
11:52:48|0.38399
11:52:50|0.38399
11:52:50|0.38399
11:52:51|0.38423
11:52:52|0.38423
11:52:53|0.38442
11:52:54|0.38442
11:52:55|0.38442
11:52:56|0.38442
11:52:57|0.38394
11:52:58|0.38394
11:52:59|0.38394
11:53:00|0.38394
11:53:01|0.38442
11:53:02|0.38442
11:53:03|0.38442
11:53:04|0.38442
11:53:06|0.38442
11:53:07|0.3844
11:53:08|0.3844
11:53:09|0.3844
11:53:10|0.3844
11:53:11|0.3844
11:53:12|0.3844
11:53:13|0.3844
11:53:14|0.38394
11:53:15|0.38394
11:53:16|0.38394
11:53:17|0.38394
11:53:18|0.38394
11:53:19|0.384
11:53:20|0.384
11:53:21|0.384
11:53:22|0.384
11:53:23|0.3838
11:53:24|0.3838
11:53:25|0.3838
11:53:26|0.3838
11:53:27|0.38415
11:53:28|0.3841
11:53:29|0.3841
11:53:30|0.3841
11:53:31|0.38411
11:53:32|0.38442
11:53:33|0.38442
11:53:34|0.38442
11:53:35|0.38442
11:53:36|0.38442
11:53:37|0.38442
11:53:38|0.38418
11:53:39|0.38418
11:53:40|0.3845
11:53:41|0.38435
11:53:43|0.38435
11:53:45|0.38435
11:53:46|0.3845
11:53:47|0.3845
11:53:48|0.3845
11:53:49|0.3845
11:53:51|0.3845
11:53:52|0.38456
11:53:53|0.38451
11:53:54|0.38451
11:53:54|0.38451
11:53:55|0.38476
11:53:57|0.38481
11:53:58|0.38491
11:53:59|0.38491
11:54:00|0.38491
11:54:01|0.38491
11:54:03|0.38499
11:54:04|0.38499
11:54:04|0.38499
11:54:05|0.38499
11:54:06|0.385
11:54:07|0.38499
11:54:09|0.385
11:54:09|0.38481
11:54:11|0.38481
11:54:11|0.38481
11:54:12|0.38497
11:54:13|0.385
11:54:15|0.38518
11:54:15|0.38518
11:54:16|0.38518
11:54:17|0.38518
11:54:18|0.38474
11:54:19|0.38474
11:54:21|0.3852
11:54:21|0.38537
11:54:22|0.38537
11:54:23|0.38537
11:54:24|0.38537
11:54:25|0.3852
11:54:26|0.38536
11:54:28|0.38536
11:54:28|0.38541
11:54:30|0.38548
11:54:30|0.38548
11:54:31|0.38556
11:54:32|0.38583
11:54:33|0.38556
11:54:34|0.38556
11:54:35|0.38547
11:54:36|0.38547
11:54:38|0.38603
11:54:39|0.38603
11:54:39|0.38618
11:54:40|0.38618
11:54:41|0.38618
11:54:44|0.38593
11:54:45|0.38618
11:54:47|0.38593
11:54:49|0.386
11:54:50|0.386
11:54:51|0.386
11:54:51|0.386
11:54:53|0.38625
11:54:54|0.38625
11:54:54|0.38625
11:54:56|0.38625
11:54:56|0.38651
11:54:57|0.38617
11:54:59|0.38617
11:54:59|0.38617
11:55:01|0.38646
11:55:02|0.38625
11:55:02|0.386
11:55:03|0.386
11:55:04|0.38582
11:55:05|0.38623
11:55:06|0.38623
11:55:08|0.38623
11:55:09|0.38623
11:55:10|0.38623
11:55:11|0.38588
11:55:13|0.386
11:55:14|0.386
11:55:15|0.386
11:55:16|0.38587
11:55:17|0.38557
11:55:18|0.38541
11:55:19|0.38546
11:55:20|0.38518
11:55:21|0.38507
11:55:22|0.38507
11:55:23|0.38507
11:55:25|0.38507
11:55:26|0.38507
11:55:26|0.38529
11:55:27|0.38503
11:55:29|0.38503
11:55:30|0.38523
11:55:30|0.38523
11:55:31|0.38503
11:55:32|0.38503
11:55:33|0.38537
11:55:35|0.38516
11:55:35|0.385
11:55:36|0.38521
11:55:37|0.385
11:55:39|0.385
11:55:39|0.385
11:55:40|0.385
11:55:41|0.38499
11:55:42|0.38499
11:55:44|0.38499
11:55:46|0.38505
11:55:47|0.38505
11:55:49|0.38505
11:55:50|0.38505
11:55:51|0.38505
11:55:52|0.38505
11:55:53|0.38505
11:55:54|0.38505
11:55:55|0.38505
11:55:56|0.38505
11:55:56|0.38505
11:55:58|0.38505
11:55:58|0.38486
11:55:59|0.38505
11:56:01|0.38484
11:56:02|0.38484
11:56:03|0.38484
11:56:04|0.38484
11:56:05|0.38474
11:56:06|0.38474
11:56:07|0.38474
11:56:08|0.38505
11:56:09|0.38505
11:56:10|0.38505
11:56:11|0.38505
11:56:12|0.38514
11:56:12|0.38514
11:56:13|0.38514
11:56:15|0.38514
11:56:17|0.38514
11:56:18|0.38514
11:56:18|0.38511
11:56:19|0.3851
11:56:20|0.3851
11:56:21|0.38508
11:56:22|0.38508
11:56:24|0.38508
11:56:24|0.38552
11:56:25|0.38561
11:56:27|0.38594
11:56:27|0.38594
11:56:28|0.38574
11:56:29|0.38599
11:56:30|0.386
11:56:31|0.38605
11:56:33|0.38605
11:56:34|0.38594
11:56:34|0.38594
11:56:36|0.38594
11:56:36|0.38599
11:56:37|0.386
11:56:38|0.386
11:56:40|0.386
11:56:40|0.386
11:56:42|0.38583
11:56:42|0.38583
11:56:43|0.38564
11:56:45|0.38564
11:56:47|0.38567
11:56:49|0.38567
11:56:49|0.38567
11:56:51|0.38567
11:56:52|0.3855
11:56:53|0.38503
11:56:55|0.38503
11:56:56|0.38492
11:56:57|0.385
11:56:58|0.385
11:56:58|0.38481
11:57:00|0.38545
11:57:01|0.38545
11:57:02|0.38545
11:57:02|0.38545
11:57:03|0.38545
11:57:04|0.38545
11:57:06|0.38504
11:57:07|0.38504
11:57:08|0.38504
11:57:09|0.38504
11:57:10|0.38533
11:57:11|0.38533
11:57:12|0.38533
11:57:13|0.38533
11:57:14|0.38533
11:57:15|0.38533
11:57:16|0.38533
11:57:17|0.38533
11:57:18|0.38529
11:57:19|0.38529
11:57:20|0.385
11:57:21|0.385
11:57:22|0.38511
11:57:23|0.38511
11:57:24|0.385
11:57:25|0.385
11:57:27|0.38483
11:57:28|0.38483
11:57:29|0.38462
11:57:30|0.38462
11:57:31|0.38461
11:57:32|0.38473
11:57:33|0.38462
11:57:34|0.38462
11:57:35|0.38462
11:57:36|0.38462
11:57:38|0.38462
11:57:39|0.38462
11:57:39|0.38462
11:57:41|0.38545
11:57:42|0.38545
11:57:43|0.38545
11:57:44|0.38516
11:57:45|0.38516
11:57:47|0.38474
11:57:49|0.38474
11:57:49|0.38474
11:57:50|0.38474
11:57:51|0.38474
11:57:52|0.38486
11:57:53|0.38486
11:57:55|0.38486
11:57:55|0.3852
11:57:56|0.3852
11:57:57|0.3852
11:57:59|0.3852
11:58:00|0.3852
11:58:02|0.3852
11:58:03|0.3852
11:58:03|0.3852
11:58:05|0.3852
11:58:05|0.3852
11:58:07|0.3848
11:58:08|0.38505
11:58:09|0.38505
11:58:10|0.38505
11:58:10|0.38505
11:58:13|0.38505
11:58:13|0.38505
11:58:14|0.3852
11:58:15|0.3852
11:58:16|0.38474
11:58:17|0.38476
11:58:18|0.38476
11:58:19|0.38476
11:58:21|0.38476
11:58:22|0.38476
11:58:24|0.38505
11:58:25|0.38505
11:58:26|0.38505
11:58:26|0.38505
11:58:27|0.38505
11:58:29|0.38505
11:58:30|0.38505
11:58:30|0.38505
11:58:32|0.38505
11:58:32|0.38535
11:58:34|0.38535
11:58:34|0.38544
11:58:36|0.38544
11:58:37|0.38544
11:58:38|0.38535
11:58:39|0.38518
11:58:40|0.38518
11:58:40|0.38518
11:58:42|0.38518
11:58:43|0.38518
11:58:44|0.38518
11:58:44|0.38518
11:58:46|0.38518
11:58:48|0.38544
11:58:49|0.38545
11:58:51|0.38522
11:58:52|0.38523
11:58:53|0.38521
11:58:53|0.38521
11:58:55|0.38521
11:58:56|0.38521
11:58:57|0.38598
11:58:58|0.38598
11:58:59|0.38598
11:58:59|0.38598
11:59:01|0.38598
11:59:02|0.38564
11:59:03|0.38564
11:59:03|0.38564
11:59:05|0.38564
11:59:06|0.38588
11:59:06|0.38588
11:59:08|0.38588
11:59:09|0.38588
11:59:10|0.38588
11:59:12|0.38588
11:59:13|0.38588
11:59:13|0.38509
11:59:14|0.38509
11:59:15|0.385
11:59:16|0.385
11:59:17|0.385
11:59:18|0.385
11:59:20|0.385
11:59:20|0.385
11:59:21|0.38497
11:59:23|0.38497
11:59:24|0.38497
11:59:25|0.38462
11:59:26|0.3845
11:59:27|0.38476
11:59:27|0.38476
11:59:29|0.38471
11:59:29|0.38471
11:59:31|0.38471
11:59:32|0.38471
11:59:32|0.3843
11:59:34|0.3843
11:59:34|0.3843
11:59:35|0.3843
11:59:36|0.3843
11:59:37|0.3843
11:59:39|0.3843
11:59:39|0.3843
11:59:41|0.38433
11:59:41|0.38433
11:59:42|0.38433
11:59:45|0.38433
11:59:45|0.38433
11:59:46|0.38433
11:59:48|0.38506
11:59:50|0.38532
11:59:52|0.38538
11:59:53|0.38538
11:59:54|0.38523
11:59:55|0.38523
11:59:56|0.38537
11:59:58|0.38537
11:59:59|0.38537
12:00:01|0.38537
12:00:01|0.38537
12:00:03|0.38537
12:00:03|0.38537
12:00:05|0.38524
12:00:06|0.38524
12:00:07|0.38524
12:00:08|0.38507
12:00:09|0.38507
12:00:10|0.38532
12:00:11|0.38532
12:00:12|0.38537
12:00:13|0.38537
12:00:14|0.3854
12:00:15|0.3854
12:00:16|0.3854
12:00:17|0.38581
12:00:18|0.38598
12:00:19|0.38598
12:00:20|0.38598
12:00:21|0.38575
12:00:22|0.386
12:00:23|0.386
12:00:24|0.386
12:00:25|0.38617
12:00:26|0.38602
12:00:27|0.38602
12:00:28|0.38602
12:00:29|0.38602
12:00:30|0.38602
12:00:31|0.38602
12:00:32|0.38602
12:00:33|0.38602
12:00:34|0.38602
12:00:35|0.386
12:00:36|0.386
12:00:37|0.386
12:00:38|0.386
12:00:39|0.386
12:00:40|0.386
12:00:41|0.386
12:00:42|0.386
12:00:43|0.38566
12:00:44|0.38566
12:00:45|0.38566
12:00:46|0.3858
12:00:47|0.38581
12:00:49|0.38558
12:00:51|0.38558
12:00:52|0.38558
12:00:53|0.38558
12:00:54|0.38558
12:00:55|0.38558
12:00:56|0.38558
12:00:57|0.38558
12:00:58|0.38558
12:00:59|0.38558
12:00:59|0.38558
12:01:01|0.38558
12:01:02|0.38561
12:01:03|0.38561
12:01:04|0.38561
12:01:05|0.38561
12:01:06|0.38561
12:01:07|0.38561
12:01:07|0.3857
12:01:09|0.3857
12:01:10|0.3857
12:01:11|0.3857
12:01:12|0.3857
12:01:14|0.3857
12:01:15|0.38645
12:01:16|0.38645
12:01:16|0.386
12:01:18|0.386
12:01:18|0.38616
12:01:19|0.38616
12:01:21|0.38616
12:01:22|0.38622
12:01:23|0.386
12:01:24|0.386
12:01:24|0.38611
12:01:25|0.38611
12:01:26|0.38611
12:01:27|0.38611
12:01:28|0.38611
12:01:29|0.38611
12:01:31|0.38611
12:01:32|0.3861
12:01:32|0.38575
12:01:34|0.38575
12:01:34|0.38575
12:01:35|0.38575
12:01:36|0.38563
12:01:38|0.38604
12:01:38|0.38604
12:01:39|0.38574
12:01:40|0.38574
12:01:41|0.38574
12:01:43|0.38574
12:01:44|0.38574
12:01:45|0.38574
12:01:45|0.38574
12:01:46|0.38574
12:01:47|0.38574
12:01:48|0.38558
12:01:50|0.38573
12:01:52|0.38573
12:01:54|0.38571
12:01:56|0.38564
12:01:57|0.38564
12:01:58|0.3856
12:01:58|0.3856
12:01:59|0.3856
12:02:00|0.3856
12:02:01|0.3857
12:02:02|0.38573
12:02:03|0.38555
12:02:04|0.38555
12:02:05|0.38555
12:02:06|0.38555
12:02:07|0.38555
12:02:08|0.38555
12:02:09|0.38549
12:02:10|0.38549
12:02:11|0.38549
12:02:12|0.38547
12:02:13|0.38547
12:02:14|0.38541
12:02:15|0.38541
12:02:16|0.38529
12:02:17|0.38502
12:02:18|0.38502
12:02:19|0.385
12:02:21|0.385
12:02:21|0.385
12:02:22|0.385
12:02:23|0.38502
12:02:24|0.385
12:02:25|0.385
12:02:26|0.385
12:02:27|0.385
12:02:28|0.38482
12:02:29|0.38482
12:02:30|0.38482
12:02:31|0.38458
12:02:32|0.38458
12:02:33|0.38458
12:02:34|0.38457
12:02:35|0.38457
12:02:37|0.38457
12:02:37|0.38457
12:02:38|0.38457
12:02:39|0.38457
12:02:40|0.3845
12:02:41|0.3845
12:02:42|0.3845
12:02:43|0.3845
12:02:44|0.3849
12:02:46|0.38459
12:02:46|0.38459
12:02:47|0.38459
12:02:48|0.385
12:02:49|0.385
12:02:50|0.38459
12:02:52|0.38459
12:02:54|0.38459
12:02:55|0.38442
12:02:56|0.38475
12:02:57|0.38475
12:02:58|0.38435
12:02:59|0.38435
12:03:00|0.38424
12:03:01|0.38422
12:03:02|0.38402
12:03:03|0.38402
12:03:04|0.38446
12:03:05|0.38403
12:03:05|0.38403
12:03:07|0.38403
12:03:08|0.38403
12:03:09|0.38442
12:03:10|0.38442
12:03:10|0.38442
12:03:12|0.38442
12:03:13|0.38442
12:03:14|0.38442
12:03:14|0.38442
12:03:16|0.38442
12:03:18|0.38415
12:03:18|0.38415
12:03:19|0.38438
12:03:20|0.38435
12:03:22|0.384
12:03:22|0.3839
12:03:24|0.3839
12:03:25|0.38345
12:03:26|0.38332
12:03:26|0.38329
12:03:27|0.38328
12:03:29|0.38327
12:03:30|0.38322
12:03:30|0.38333
12:03:32|0.38359
12:03:33|0.38359
12:03:33|0.38359
12:03:34|0.38359
12:03:36|0.38359
12:03:36|0.38359
12:03:37|0.38359
12:03:38|0.38359
12:03:39|0.38359
12:03:40|0.38359
12:03:41|0.38359
12:03:42|0.38313
12:03:44|0.38362
12:03:44|0.38362
12:03:45|0.38399
12:03:46|0.38372
12:03:48|0.38372
12:03:49|0.38369
12:03:49|0.38369
12:03:51|0.38369
12:03:52|0.38369
12:03:53|0.38326
12:03:55|0.38326
12:03:56|0.38326
12:03:58|0.38332
12:03:59|0.38332
12:04:00|0.38332
12:04:01|0.38332
12:04:03|0.38309
12:04:03|0.383
12:04:05|0.383
12:04:06|0.383
12:04:07|0.383
12:04:08|0.38301
12:04:08|0.38291
12:04:10|0.38288
12:04:11|0.38288
12:04:12|0.38288
12:04:13|0.38281
12:04:14|0.38279
12:04:15|0.38285
12:04:17|0.38322
12:04:17|0.38322
12:04:18|0.38281
12:04:19|0.38281
12:04:21|0.38281
12:04:22|0.38281
12:04:22|0.38281
12:04:24|0.38281
12:04:25|0.38322
12:04:25|0.38325
12:04:26|0.38347
12:04:28|0.38329
12:04:29|0.38329
12:04:31|0.38329
12:04:32|0.38329
12:04:33|0.38329
12:04:34|0.38329
12:04:35|0.38329
12:04:36|0.38306
12:04:37|0.38325
12:04:38|0.38336
12:04:39|0.38337
12:04:40|0.38337
12:04:41|0.38337
12:04:42|0.38337
12:04:43|0.38305
12:04:44|0.38303
12:04:45|0.38303
12:04:46|0.38303
12:04:47|0.38303
12:04:48|0.38303
12:04:49|0.38305
12:04:50|0.38303
12:04:51|0.38306
12:04:52|0.38306
12:04:53|0.38306
12:04:54|0.38306
12:04:55|0.38306
12:04:57|0.38283
12:04:58|0.3828
12:04:59|0.38301
12:05:00|0.38301
12:05:01|0.38301
12:05:03|0.38295
12:05:03|0.38301
12:05:05|0.38301
12:05:05|0.38295
12:05:07|0.38295
12:05:08|0.38281
12:05:08|0.38282
12:05:10|0.38272
12:05:11|0.38272
12:05:11|0.38272
12:05:13|0.38272
12:05:13|0.38266
12:05:15|0.38266
12:05:15|0.38256
12:05:16|0.3828
12:05:17|0.3828
12:05:18|0.3828
12:05:19|0.38279
12:05:20|0.3824
12:05:21|0.3824
12:05:22|0.3824
12:05:23|0.3824
12:05:25|0.38305
12:05:26|0.38308
12:05:27|0.38308
12:05:28|0.38308
12:05:29|0.38308
12:05:30|0.38308
12:05:31|0.38308
12:05:32|0.3827
12:05:32|0.3827
12:05:34|0.38234
12:05:34|0.3824
12:05:36|0.38242
12:05:37|0.3822
12:05:38|0.3822
12:05:39|0.38258
12:05:39|0.38258
12:05:41|0.38258
12:05:42|0.38266
12:05:43|0.38246
12:05:44|0.38246
12:05:44|0.3832
12:05:45|0.38335
12:05:46|0.38336
12:05:47|0.38358
12:05:48|0.38311
12:05:49|0.38311
12:05:50|0.38315
12:05:51|0.38315
12:05:52|0.38315
12:05:55|0.38315
12:05:56|0.38315
12:05:56|0.38315
12:05:58|0.38283
12:05:59|0.38329
12:06:00|0.38329
12:06:01|0.3826
12:06:02|0.3826
12:06:03|0.38283
12:06:04|0.38283
12:06:05|0.38283
12:06:06|0.38279
12:06:07|0.38279
12:06:09|0.38263
12:06:09|0.38304
12:06:10|0.38304
12:06:11|0.38304
12:06:12|0.38304
12:06:13|0.38304
12:06:15|0.38304
12:06:15|0.38304
12:06:17|0.38304
12:06:17|0.38231
12:06:18|0.38231
12:06:19|0.38231
12:06:21|0.38303
12:06:21|0.38305
12:06:23|0.38292
12:06:24|0.38292
12:06:24|0.38292
12:06:26|0.38292
12:06:26|0.38295
12:06:27|0.38336
12:06:29|0.38336
12:06:30|0.38336
12:06:31|0.38309
12:06:31|0.38309
12:06:32|0.38309
12:06:33|0.38309
12:06:34|0.38309
12:06:35|0.38313
12:06:36|0.38313
12:06:38|0.38313
12:06:39|0.38313
12:06:39|0.38313
12:06:40|0.38305
12:06:41|0.38305
12:06:42|0.38305
12:06:43|0.38313
12:06:44|0.38313
12:06:45|0.38313
12:06:47|0.38313
12:06:47|0.38313
12:06:49|0.38313
12:06:50|0.38313
12:06:51|0.38321
12:06:52|0.38306
12:06:53|0.38306
12:06:54|0.38306
12:06:55|0.38286
12:06:57|0.3828
12:06:58|0.38307
12:06:58|0.38307
12:07:00|0.38269
12:07:02|0.38269
12:07:02|0.38269
12:07:03|0.38269
12:07:04|0.38269
12:07:05|0.38304
12:07:07|0.38304
12:07:09|0.38304
12:07:09|0.38304
12:07:11|0.38304
12:07:12|0.38304
12:07:13|0.38304
12:07:14|0.38304
12:07:14|0.38269
12:07:15|0.38269
12:07:16|0.38269
12:07:18|0.38269
12:07:19|0.38269
12:07:20|0.38269
12:07:20|0.38269
12:07:23|0.38269
12:07:23|0.38269
12:07:24|0.38269
12:07:25|0.38237
12:07:26|0.38234
12:07:27|0.38221
12:07:28|0.38221
12:07:29|0.38221
12:07:31|0.3822
12:07:31|0.38212
12:07:32|0.38209
12:07:33|0.38191
12:07:34|0.38191
12:07:35|0.38191
12:07:36|0.38191
12:07:37|0.38191
12:07:38|0.38191
12:07:39|0.38221
12:07:40|0.38221
12:07:42|0.38221
12:07:42|0.38205
12:07:43|0.38205
12:07:44|0.38205
12:07:45|0.38205
12:07:46|0.38205
12:07:47|0.38205
12:07:48|0.38205
12:07:49|0.38205
12:07:51|0.38183
12:07:51|0.38183
12:07:52|0.38183
12:07:53|0.38183
12:07:54|0.38165
12:07:56|0.3815
12:07:57|0.3815
12:07:58|0.38197
12:08:00|0.38197
12:08:01|0.38197
12:08:01|0.38197
12:08:02|0.38197
12:08:04|0.38183
12:08:05|0.38183
12:08:06|0.38183
12:08:07|0.38183
12:08:08|0.38183
12:08:10|0.38183
12:08:12|0.38183
12:08:12|0.38183
12:08:13|0.3816
12:08:14|0.3815
12:08:16|0.38146
12:08:16|0.38146
12:08:17|0.38146
12:08:18|0.38146
12:08:20|0.38136
12:08:21|0.38146
12:08:22|0.38134
12:08:23|0.38112
12:08:24|0.38088
12:08:25|0.38084
12:08:26|0.38084
12:08:27|0.38088
12:08:28|0.38088
12:08:29|0.381
12:08:30|0.38076
12:08:31|0.38067
12:08:32|0.38057
12:08:33|0.38076
12:08:34|0.38076
12:08:35|0.38076
12:08:36|0.38056
12:08:37|0.38056
12:08:38|0.38056
12:08:39|0.38056
12:08:40|0.38056
12:08:41|0.38059
12:08:43|0.38115
12:08:44|0.38126
12:08:45|0.38112
12:08:46|0.38083
12:08:46|0.38083
12:08:48|0.38083
12:08:49|0.38083
12:08:50|0.38083
12:08:51|0.38083
12:08:52|0.38083
12:08:53|0.38083
12:08:54|0.38079
12:08:55|0.3808
12:08:56|0.38081
12:08:58|0.38081
12:08:59|0.38095
12:09:00|0.38081
12:09:02|0.38077
12:09:03|0.38081
12:09:04|0.38081
12:09:05|0.38084
12:09:06|0.38084
12:09:08|0.38099
12:09:09|0.38099
12:09:11|0.38081
12:09:12|0.38078
12:09:13|0.38081
12:09:14|0.38081
12:09:15|0.38056
12:09:17|0.38056
12:09:18|0.3808
12:09:18|0.3808
12:09:20|0.38056
12:09:21|0.38056
12:09:23|0.38056
12:09:23|0.38056
12:09:26|0.38056
12:09:26|0.38056
12:09:27|0.38056
12:09:28|0.38056
12:09:29|0.38056
12:09:30|0.38056
12:09:31|0.38056
12:09:32|0.38056
12:09:33|0.38056
12:09:34|0.38056
12:09:35|0.38056
12:09:36|0.38056
12:09:37|0.38056
12:09:38|0.38056
12:09:39|0.38054
12:09:40|0.38054
12:09:41|0.38083
12:09:42|0.38083
12:09:43|0.38054
12:09:44|0.38054
12:09:45|0.38054
12:09:47|0.38084
12:09:48|0.38099
12:09:49|0.38099
12:09:50|0.38099
12:09:51|0.38099
12:09:53|0.38099
12:09:54|0.38099
12:09:54|0.38099
12:09:55|0.38099
12:09:56|0.38099
12:09:59|0.38099
12:10:00|0.38054
12:10:01|0.38054
12:10:03|0.38084
12:10:04|0.38056
12:10:05|0.38056
12:10:06|0.38056
12:10:07|0.38083
12:10:09|0.38058
12:10:09|0.38067
12:10:10|0.38067
12:10:11|0.38067
12:10:13|0.38067
12:10:14|0.38067
12:10:15|0.38044
12:10:16|0.38043
12:10:17|0.38043
12:10:18|0.38043
12:10:19|0.38043
12:10:20|0.38067
12:10:21|0.38067
12:10:22|0.38067
12:10:23|0.38067
12:10:24|0.38067
12:10:25|0.38067
12:10:26|0.38067
12:10:27|0.38067
12:10:29|0.38118
12:10:29|0.3813
12:10:30|0.3813
12:10:31|0.3813
12:10:33|0.38197
12:10:33|0.38197
12:10:34|0.38227
12:10:35|0.38227
12:10:36|0.38227
12:10:38|0.38228
12:10:38|0.38238
12:10:39|0.38238
12:10:41|0.38227
12:10:41|0.38227
12:10:42|0.38197
12:10:44|0.38197
12:10:44|0.3828
12:10:45|0.3828
12:10:47|0.38221
12:10:47|0.38221
12:10:49|0.38233
12:10:49|0.38233
12:10:50|0.38241
12:10:51|0.38241
12:10:52|0.38275
12:10:53|0.38275
12:10:54|0.38275
12:10:55|0.38291
12:10:56|0.38291
12:10:57|0.38291
12:11:00|0.38295
12:11:01|0.383
12:11:02|0.38329
12:11:03|0.38329
12:11:04|0.38327
12:11:05|0.38327
12:11:06|0.38327
12:11:07|0.38284
12:11:08|0.38284
12:11:09|0.38269
12:11:10|0.38269
12:11:11|0.38249
12:11:12|0.38249
12:11:13|0.38249
12:11:14|0.38249
12:11:15|0.38249
12:11:16|0.38249
12:11:17|0.38249
12:11:18|0.38259
12:11:19|0.38259
12:11:20|0.38249
12:11:21|0.38249
12:11:22|0.38249
12:11:23|0.38249
12:11:24|0.38249
12:11:25|0.38249
12:11:26|0.38249
12:11:27|0.38249
12:11:28|0.38249
12:11:30|0.38252
12:11:30|0.38236
12:11:31|0.38236
12:11:33|0.38273
12:11:34|0.38273
12:11:35|0.38273
12:11:36|0.38273
12:11:37|0.38273
12:11:38|0.38273
12:11:39|0.38273
12:11:40|0.38255
12:11:40|0.38255
12:11:42|0.38249
12:11:43|0.38249
12:11:44|0.38249
12:11:45|0.38249
12:11:45|0.38249
12:11:47|0.38249
12:11:48|0.38249
12:11:49|0.38269
12:11:49|0.38269
12:11:50|0.38249
12:11:52|0.38249
12:11:53|0.38249
12:11:54|0.38249
12:11:56|0.38249
12:11:57|0.38249
12:11:57|0.38249
12:11:58|0.38249
12:12:00|0.38249
12:12:02|0.3825
12:12:02|0.3825
12:12:04|0.3825
12:12:05|0.3825
12:12:07|0.3825
12:12:07|0.3825
12:12:08|0.3825
12:12:10|0.38272
12:12:11|0.38272
12:12:12|0.38272
12:12:13|0.38272
12:12:14|0.3825
12:12:15|0.3825
12:12:16|0.3825
12:12:17|0.3825
12:12:18|0.38249
12:12:19|0.38249
12:12:20|0.38249
12:12:21|0.38249
12:12:22|0.38249
12:12:23|0.38249
12:12:24|0.38249
12:12:25|0.38249
12:12:26|0.38249
12:12:27|0.38249
12:12:28|0.38249
12:12:29|0.38249
12:12:30|0.38269
12:12:31|0.38269
12:12:32|0.38269
12:12:33|0.38269
12:12:34|0.38269
12:12:35|0.38269
12:12:36|0.38269
12:12:37|0.38269
12:12:38|0.38269
12:12:39|0.38269
12:12:40|0.38269
12:12:41|0.38269
12:12:42|0.38269
12:12:43|0.38269
12:12:44|0.38269
12:12:45|0.3822
12:12:46|0.3822
12:12:47|0.3822
12:12:48|0.3822
12:12:49|0.3822
12:12:50|0.3822
12:12:51|0.3822
12:12:52|0.3822
12:12:53|0.3822
12:12:54|0.3822
12:12:55|0.3822
12:12:56|0.3822
12:12:57|0.3822
12:12:58|0.38219
12:12:59|0.38219
12:13:01|0.38219
12:13:03|0.38207
12:13:04|0.38207
12:13:06|0.38207
12:13:07|0.38207
12:13:08|0.38207
12:13:08|0.38219
12:13:10|0.38219
12:13:10|0.3822
12:13:12|0.3822
12:13:13|0.3822
12:13:13|0.3822
12:13:15|0.3822
12:13:16|0.38219
12:13:17|0.38219
12:13:18|0.38219
12:13:18|0.38257
12:13:20|0.38266
12:13:21|0.38266
12:13:21|0.38266
12:13:23|0.38229
12:13:23|0.38229
12:13:25|0.38229
12:13:25|0.38229
12:13:26|0.38229
12:13:27|0.38229
12:13:28|0.38229
12:13:30|0.38229
12:13:31|0.38231
12:13:32|0.38231
12:13:33|0.38231
12:13:34|0.38231
12:13:35|0.38231
12:13:36|0.38231
12:13:37|0.38231
12:13:38|0.38265
12:13:39|0.38265
12:13:40|0.38223
12:13:41|0.38223
12:13:42|0.38223
12:13:43|0.38187
12:13:44|0.38187
12:13:45|0.38175
12:13:46|0.38175
12:13:47|0.38209
12:13:48|0.38209
12:13:49|0.38187
12:13:50|0.38187
12:13:51|0.38187
12:13:52|0.38187
12:13:53|0.38187
12:13:54|0.38187
12:13:55|0.38187
12:13:56|0.38187
12:13:57|0.38187
12:13:58|0.38187
12:13:59|0.38187
12:14:00|0.3822
12:14:02|0.38199
12:14:04|0.38199
12:14:06|0.38228
12:14:06|0.38206
12:14:07|0.38206
12:14:08|0.38206
12:14:10|0.38206
12:14:10|0.38206
12:14:12|0.38236
12:14:12|0.38236
12:14:13|0.38236
12:14:14|0.38236
12:14:15|0.3825
12:14:16|0.38228
12:14:17|0.38206
12:14:18|0.38206
12:14:19|0.38206
12:14:20|0.38206
12:14:21|0.38206
12:14:23|0.38223
12:14:24|0.382
12:14:24|0.382
12:14:25|0.382
12:14:26|0.38224
12:14:27|0.38224
12:14:28|0.382
12:14:29|0.382
12:14:30|0.382
12:14:31|0.382
12:14:32|0.38174
12:14:33|0.38159
12:14:35|0.38159
12:14:35|0.38159
12:14:36|0.38183
12:14:37|0.38183
12:14:38|0.3815
12:14:39|0.38177
12:14:40|0.38177
12:14:41|0.38177
12:14:42|0.38177
12:14:43|0.38175
12:14:45|0.38175
12:14:46|0.38175
12:14:46|0.38175
12:14:47|0.38175
12:14:49|0.38175
12:14:49|0.38175
12:14:50|0.38175
12:14:51|0.38175
12:14:53|0.38175
12:14:54|0.38155
12:14:54|0.38155
12:14:56|0.38155
12:14:57|0.38183
12:14:57|0.38206
12:14:58|0.38206
12:15:00|0.38206
12:15:00|0.38206
12:15:01|0.38206
12:15:04|0.38226
12:15:05|0.382
12:15:07|0.382
12:15:08|0.382
12:15:09|0.382
12:15:09|0.38182
12:15:12|0.38206
12:15:13|0.38154
12:15:13|0.3821
12:15:15|0.3821
12:15:15|0.3821
12:15:16|0.38176
12:15:18|0.38176
12:15:19|0.38176
12:15:20|0.38176
12:15:21|0.38192
12:15:22|0.38192
12:15:23|0.38195
12:15:24|0.38156
12:15:26|0.38156
12:15:27|0.38176
12:15:29|0.38176
12:15:30|0.38176
12:15:30|0.38176
12:15:32|0.38148
12:15:32|0.38148
12:15:33|0.38146
12:15:34|0.38141
12:15:35|0.3814
12:15:37|0.38138
12:15:37|0.38128
12:15:38|0.38147
12:15:39|0.38147
12:15:41|0.38147
12:15:41|0.38147
12:15:43|0.38147
12:15:44|0.38147
12:15:44|0.38136
12:15:46|0.38119
12:15:46|0.38117
12:15:47|0.38117
12:15:48|0.38097
12:15:49|0.38069
12:15:50|0.3806
12:15:51|0.3806
12:15:52|0.3806
12:15:54|0.3806
12:15:54|0.38069
12:15:55|0.38069
12:15:56|0.38069
12:15:57|0.38069
12:15:58|0.38069
12:15:59|0.3806
12:16:00|0.3806
12:16:01|0.3806
12:16:02|0.38064
12:16:05|0.38026
12:16:06|0.38032
12:16:07|0.38
12:16:08|0.38
12:16:10|0.38008
12:16:11|0.38008
12:16:13|0.38
12:16:13|0.38
12:16:14|0.38008
12:16:15|0.38004
12:16:16|0.37973
12:16:17|0.37973
12:16:18|0.37973
12:16:19|0.37972
12:16:21|0.37972
12:16:21|0.38008
12:16:22|0.38008
12:16:24|0.38008
12:16:25|0.38008
12:16:26|0.38008
12:16:27|0.38007
12:16:28|0.38011
12:16:29|0.38011
12:16:30|0.38011
12:16:31|0.38011
12:16:32|0.38008
12:16:33|0.38011
12:16:34|0.38008
12:16:35|0.37996
12:16:36|0.37996
12:16:37|0.37996
12:16:38|0.37996
12:16:39|0.37996
12:16:40|0.37998
12:16:41|0.37998
12:16:42|0.37998
12:16:43|0.37998
12:16:45|0.37986
12:16:46|0.38008
12:16:47|0.38008
12:16:47|0.38008
12:16:49|0.38008
12:16:49|0.38008
12:16:51|0.3799
12:16:52|0.37991
12:16:52|0.37991
12:16:54|0.37991
12:16:56|0.3799
12:16:56|0.37993
12:16:57|0.37993
12:16:58|0.37993
12:16:59|0.37989
12:17:01|0.37989
12:17:02|0.37989
12:17:02|0.37989
12:17:03|0.37989
12:17:04|0.37971
12:17:05|0.37966
12:17:07|0.37955
12:17:08|0.37858
12:17:09|0.37878
12:17:11|0.37843
12:17:11|0.37816
12:17:13|0.37877
12:17:14|0.37846
12:17:15|0.37884
12:17:16|0.37884
12:17:17|0.37852
12:17:18|0.37852
12:17:19|0.37887
12:17:21|0.37863
12:17:23|0.3789
12:17:23|0.3789
12:17:25|0.37863
12:17:26|0.37893
12:17:27|0.37893
12:17:28|0.37927
12:17:29|0.37927
12:17:30|0.379
12:17:31|0.379
12:17:32|0.37927
12:17:33|0.37927
12:17:33|0.37927
12:17:34|0.37927
12:17:36|0.37927
12:17:36|0.37927
12:17:38|0.37895
12:17:38|0.37895
12:17:40|0.37913
12:17:41|0.37872
12:17:42|0.37872
12:17:43|0.37872
12:17:44|0.37872
12:17:45|0.37901
12:17:46|0.37901
12:17:47|0.37901
12:17:48|0.37901
12:17:49|0.37901
12:17:50|0.37901
12:17:51|0.37901
12:17:52|0.379
12:17:53|0.37893
12:17:54|0.37893
12:17:55|0.37893
12:17:56|0.37893
12:17:57|0.37894
12:17:59|0.37895
12:18:00|0.37895
12:18:01|0.37893
12:18:02|0.37893
12:18:03|0.37917
12:18:04|0.37917
12:18:05|0.37918
12:18:07|0.37918
12:18:08|0.37918
12:18:08|0.37918
12:18:11|0.37925
12:18:12|0.37893
12:18:13|0.3789
12:18:14|0.3789
12:18:15|0.3789
12:18:16|0.3789
12:18:17|0.3787
12:18:18|0.3787
12:18:19|0.37872
12:18:20|0.37893
12:18:21|0.37893
12:18:22|0.37893
12:18:23|0.37893
12:18:24|0.37893
12:18:25|0.3787
12:18:26|0.3787
12:18:27|0.3787
12:18:29|0.3787
12:18:30|0.3787
12:18:31|0.3787
12:18:33|0.3787
12:18:33|0.37851
12:18:34|0.379
12:18:35|0.379
12:18:36|0.37893
12:18:37|0.37922
12:18:38|0.37926
12:18:39|0.37927
12:18:40|0.37915
12:18:41|0.37915
12:18:42|0.37915
12:18:43|0.37915
12:18:44|0.37946
12:18:45|0.37946
12:18:46|0.37928
12:18:47|0.38
12:18:48|0.38
12:18:50|0.3793
12:18:50|0.3793
12:18:51|0.37954
12:18:52|0.37954
12:18:53|0.37954
12:18:54|0.37954
12:18:55|0.37911
12:18:56|0.37911
12:18:57|0.37954
12:18:58|0.37954
12:18:59|0.37954
12:19:00|0.37954
12:19:01|0.37954
12:19:02|0.37918
12:19:03|0.37918
12:19:04|0.37918
12:19:05|0.37916
12:19:07|0.37916
12:19:09|0.37916
12:19:11|0.37916
12:19:12|0.3793
12:19:13|0.37916
12:19:14|0.37916
12:19:15|0.37916
12:19:16|0.37916
12:19:17|0.37916
12:19:18|0.37916
12:19:19|0.37916
12:19:21|0.37916
12:19:21|0.37916
12:19:23|0.37916
12:19:23|0.37916
12:19:24|0.37916
12:19:25|0.37916
12:19:26|0.37916
12:19:27|0.37916
12:19:28|0.37916
12:19:29|0.37916
12:19:30|0.37916
12:19:31|0.37916
12:19:32|0.37925
12:19:34|0.3793
12:19:35|0.3793
12:19:36|0.3793
12:19:37|0.3793
12:19:38|0.37916
12:19:39|0.37916
12:19:41|0.37916
12:19:41|0.37916
12:19:42|0.37916
12:19:43|0.37916
12:19:44|0.37916
12:19:46|0.37916
12:19:47|0.37916
12:19:47|0.37929
12:19:49|0.37916
12:19:50|0.37916
12:19:51|0.37916
12:19:52|0.37916
12:19:53|0.37916
12:19:53|0.37916
12:19:54|0.379
12:19:56|0.379
12:19:57|0.37914
12:19:57|0.37914
12:19:58|0.37914
12:20:00|0.37903
12:20:00|0.37903
12:20:02|0.37903
12:20:02|0.37903
12:20:03|0.37903
12:20:04|0.37903
12:20:05|0.37903
12:20:07|0.37903
12:20:09|0.37903
12:20:10|0.37902
12:20:11|0.37872
12:20:13|0.37851
12:20:13|0.37851
12:20:15|0.37872
12:20:16|0.37897
12:20:16|0.37897
12:20:19|0.37873
12:20:20|0.37872
12:20:21|0.37867
12:20:22|0.37867
12:20:23|0.37867
12:20:24|0.37867
12:20:25|0.37868
12:20:26|0.37899
12:20:27|0.37899
12:20:28|0.37868
12:20:29|0.37868
12:20:30|0.37868
12:20:31|0.37871
12:20:32|0.37871
12:20:33|0.37872
12:20:34|0.37872
12:20:35|0.3787
12:20:36|0.3787
12:20:37|0.37927
12:20:38|0.37928
12:20:39|0.3793
12:20:40|0.37966
12:20:41|0.3797
12:20:42|0.3797
12:20:43|0.3797
12:20:44|0.37996
12:20:45|0.38028
12:20:46|0.38106
12:20:47|0.38127
12:20:48|0.38127
12:20:49|0.38127
12:20:50|0.3814
12:20:51|0.3815
12:20:52|0.38119
12:20:53|0.38119
12:20:54|0.38119
12:20:55|0.38079
12:20:56|0.38079
12:20:57|0.38079
12:20:58|0.38024
12:20:59|0.38024
12:21:00|0.38034
12:21:01|0.3804
12:21:02|0.3807
12:21:03|0.3807
12:21:04|0.38062
12:21:05|0.38062
12:21:06|0.38062
12:21:07|0.38091
12:21:08|0.38078
12:21:10|0.38122
12:21:11|0.38125
12:21:12|0.38084
12:21:13|0.38137
12:21:14|0.38137
12:21:15|0.38137
12:21:16|0.38137
12:21:17|0.38137
12:21:18|0.38091
12:21:19|0.38091
12:21:19|0.38091
12:21:21|0.38091
12:21:21|0.38091
12:21:23|0.38091
12:21:24|0.38091
12:21:25|0.38126
12:21:25|0.38126
12:21:27|0.38128
12:21:27|0.38128
12:21:29|0.38128
12:21:29|0.38128
12:21:31|0.38128
12:21:32|0.38128
12:21:33|0.38128
12:21:33|0.38126
12:21:35|0.38126
12:21:35|0.38126
12:21:37|0.38101
12:21:38|0.38101
12:21:39|0.38101
12:21:40|0.38101
12:21:41|0.38124
12:21:42|0.38124
12:21:43|0.38124
12:21:44|0.381
12:21:45|0.381
12:21:45|0.38067
12:21:46|0.38083
12:21:48|0.38083
12:21:48|0.38083
12:21:50|0.38083
12:21:51|0.38059
12:21:51|0.38059
12:21:52|0.38059
12:21:53|0.38059
12:21:54|0.3808
12:21:56|0.3808
12:21:57|0.38083
12:21:58|0.38083
12:21:59|0.38083
12:22:00|0.38083
12:22:01|0.38083
12:22:02|0.38068
12:22:03|0.38068
12:22:04|0.38068
12:22:05|0.3807
12:22:06|0.38092
12:22:07|0.38092
12:22:08|0.38092
12:22:09|0.38057
12:22:10|0.38057
12:22:12|0.38038
12:22:14|0.38028
12:22:15|0.38025
12:22:16|0.38025
12:22:17|0.38
12:22:18|0.38
12:22:19|0.38
12:22:20|0.38
12:22:21|0.37996
12:22:22|0.37996
12:22:24|0.38004
12:22:24|0.38004
12:22:25|0.37982
12:22:26|0.37982
12:22:28|0.37982
12:22:29|0.37982
12:22:30|0.37982
12:22:30|0.3805
12:22:33|0.38034
12:22:33|0.38086
12:22:34|0.38061
12:22:35|0.38061
12:22:36|0.38082
12:22:37|0.38082
12:22:39|0.38082
12:22:39|0.38061
12:22:40|0.38061
12:22:41|0.38042
12:22:42|0.38037
12:22:43|0.38037
12:22:44|0.38037
12:22:45|0.38037
12:22:46|0.38037
12:22:47|0.38037
12:22:48|0.38038
12:22:49|0.38042
12:22:50|0.38042
12:22:52|0.38042
12:22:52|0.38042
12:22:53|0.38042
12:22:54|0.38042
12:22:55|0.38042
12:22:56|0.38042
12:22:57|0.38042
12:22:58|0.38042
12:22:59|0.38042
12:23:00|0.38042
12:23:01|0.38042
12:23:02|0.38042
12:23:03|0.38042
12:23:04|0.38042
12:23:05|0.38042
12:23:06|0.38042
12:23:07|0.38042
12:23:08|0.38042
12:23:09|0.38034
12:23:11|0.38051
12:23:13|0.38051
12:23:15|0.38051
12:23:16|0.37998
12:23:18|0.38007
12:23:19|0.38007
12:23:20|0.38007
12:23:22|0.38
12:23:23|0.38
12:23:23|0.38
12:23:25|0.38028
12:23:26|0.37975
12:23:27|0.37996
12:23:28|0.37996
12:23:29|0.37962
12:23:30|0.37962
12:23:31|0.38058
12:23:32|0.38061
12:23:33|0.38061
12:23:34|0.38063
12:23:35|0.38054
12:23:36|0.38054
12:23:36|0.3808
12:23:38|0.3808
12:23:38|0.3808
12:23:40|0.38097
12:23:40|0.38097
12:23:41|0.38097
12:23:42|0.38097
12:23:44|0.38097
12:23:45|0.38097
12:23:46|0.38074
12:23:46|0.38093
12:23:47|0.38055
12:23:49|0.38055
12:23:49|0.38055
12:23:50|0.38055
12:23:52|0.38055
12:23:53|0.38097
12:23:53|0.38097
12:23:54|0.38097
12:23:55|0.38097
12:23:56|0.38097
12:23:59|0.38097
12:24:00|0.38075
12:24:01|0.38075
12:24:03|0.38092
12:24:03|0.38092
12:24:05|0.38075
12:24:06|0.38075
12:24:07|0.38075
12:24:08|0.38075
12:24:09|0.38119
12:24:10|0.38119
12:24:10|0.38119
12:24:13|0.38119
12:24:14|0.38119
12:24:16|0.38119
12:24:17|0.38124
12:24:18|0.38119
12:24:19|0.38119
12:24:20|0.38119
12:24:22|0.38119
12:24:23|0.38119
12:24:24|0.38119
12:24:25|0.38119
12:24:26|0.38119
12:24:26|0.38119
12:24:28|0.38119
12:24:29|0.38119
12:24:30|0.38119
12:24:31|0.38119
12:24:32|0.38119
12:24:33|0.38119
12:24:35|0.38119
12:24:35|0.38119
12:24:36|0.38119
12:24:37|0.38119
12:24:38|0.38119
12:24:39|0.38055
12:24:40|0.38055
12:24:42|0.38074
12:24:43|0.38074
12:24:43|0.38074
12:24:45|0.38074
12:24:45|0.38074
12:24:47|0.38075
12:24:47|0.38034
12:24:48|0.38034
12:24:49|0.38034
12:24:50|0.38034
12:24:51|0.38032
12:24:52|0.38032
12:24:53|0.38032
12:24:55|0.38006
12:24:56|0.38006
12:24:56|0.38006
12:24:57|0.38006
12:24:58|0.38006
12:24:59|0.38006
12:25:00|0.38006
12:25:02|0.38006
12:25:02|0.38036
12:25:03|0.38036
12:25:04|0.38036
12:25:05|0.38036
12:25:07|0.38026
12:25:08|0.38016
12:25:09|0.38016
12:25:09|0.38038
12:25:10|0.38038
12:25:11|0.38038
12:25:14|0.38009
12:25:15|0.38009
12:25:16|0.38009
12:25:16|0.38009
12:25:18|0.38009
12:25:18|0.38009
12:25:19|0.38009
12:25:20|0.38009
12:25:21|0.38
12:25:22|0.38
12:25:23|0.38
12:25:24|0.38
12:25:25|0.38
12:25:26|0.38007
12:25:27|0.37969
12:25:28|0.37969
12:25:29|0.37969
12:25:30|0.37969
12:25:32|0.37969
12:25:32|0.37996
12:25:33|0.37996
12:25:34|0.37996
12:25:35|0.37996
12:25:36|0.37983
12:25:37|0.37983
12:25:38|0.37983
12:25:39|0.37983
12:25:40|0.37983
12:25:41|0.37983
12:25:43|0.37983
12:25:43|0.37983
12:25:45|0.37983
12:25:45|0.37983
12:25:46|0.37983
12:25:47|0.37997
12:25:48|0.37997
12:25:49|0.37997
12:25:50|0.37997
12:25:51|0.37997
12:25:53|0.37976
12:25:54|0.37976
12:25:54|0.37976
12:25:56|0.37976
12:25:56|0.37997
12:25:57|0.37997
12:25:58|0.38009
12:26:00|0.38009
12:26:00|0.38009
12:26:01|0.38039
12:26:02|0.3805
12:26:03|0.3805
12:26:04|0.3805
12:26:05|0.3805
12:26:06|0.3805
12:26:08|0.38087
12:26:08|0.3811
12:26:09|0.38114
12:26:10|0.38114
12:26:11|0.38114
12:26:12|0.38133
12:26:14|0.38133
12:26:16|0.38133
12:26:17|0.38133
12:26:18|0.38133
12:26:19|0.38133
12:26:20|0.38133
12:26:21|0.38133
12:26:22|0.38097
12:26:23|0.38063
12:26:24|0.38063
12:26:25|0.38075
12:26:26|0.38035
12:26:27|0.3803
12:26:29|0.38028
12:26:30|0.38065
12:26:31|0.38065
12:26:31|0.38065
12:26:33|0.38063
12:26:34|0.38072
12:26:35|0.38072
12:26:36|0.38072
12:26:37|0.38071
12:26:38|0.38086
12:26:39|0.38086
12:26:40|0.38086
12:26:40|0.38086
12:26:42|0.38086
12:26:43|0.38086
12:26:43|0.38096
12:26:44|0.38096
12:26:45|0.38096
12:26:47|0.38096
12:26:47|0.38096
12:26:49|0.38096
12:26:50|0.3809
12:26:51|0.3809
12:26:52|0.3809
12:26:52|0.3809
12:26:54|0.3809
12:26:55|0.3809
12:26:56|0.3809
12:26:57|0.38048
12:26:57|0.38048
12:26:59|0.38095
12:27:00|0.38095
12:27:01|0.38095
12:27:02|0.38095
12:27:03|0.38076
12:27:04|0.38076
12:27:05|0.38076
12:27:06|0.38076
12:27:07|0.38076
12:27:08|0.38076
12:27:09|0.38076
12:27:10|0.38076
12:27:11|0.38076
12:27:12|0.38051
12:27:13|0.38051
12:27:14|0.38051
12:27:16|0.38045
12:27:18|0.38045
12:27:19|0.38045
12:27:20|0.38045
12:27:22|0.38067
12:27:23|0.38067
12:27:24|0.38067
12:27:25|0.38067
12:27:26|0.38067
12:27:27|0.38067
12:27:29|0.38067
12:27:30|0.38067
12:27:31|0.38069
12:27:32|0.38069
12:27:33|0.38095
12:27:34|0.38095
12:27:35|0.38095
12:27:37|0.38076
12:27:38|0.38076
12:27:39|0.38076
12:27:40|0.38076
12:27:41|0.38105
12:27:42|0.3814
12:27:43|0.3814
12:27:44|0.3814
12:27:45|0.38108
12:27:47|0.38108
12:27:47|0.38108
12:27:48|0.38108
12:27:49|0.38108
12:27:51|0.38108
12:27:51|0.38108
12:27:53|0.38108
12:27:54|0.38116
12:27:54|0.38116
12:27:56|0.38116
12:27:56|0.38116
12:27:57|0.38116
12:27:58|0.38116
12:27:59|0.38116
12:28:01|0.38109
12:28:01|0.38109
12:28:03|0.38108
12:28:03|0.38108
12:28:05|0.38108
12:28:05|0.38108
12:28:06|0.38108
12:28:08|0.38108
12:28:08|0.38108
12:28:09|0.38087
12:28:11|0.3813
12:28:11|0.3813
12:28:12|0.3813
12:28:14|0.3813
12:28:14|0.3813
12:28:17|0.38127
12:28:18|0.38143
12:28:19|0.38143
12:28:21|0.38143
12:28:22|0.38109
12:28:22|0.38098
12:28:24|0.38098
12:28:25|0.38098
12:28:26|0.38098
12:28:27|0.38098
12:28:28|0.38098
12:28:29|0.38098
12:28:30|0.38098
12:28:31|0.381
12:28:32|0.381
12:28:33|0.381
12:28:34|0.38141
12:28:35|0.38141
12:28:36|0.38141
12:28:37|0.38141
12:28:38|0.38141
12:28:39|0.38141
12:28:40|0.38121
12:28:41|0.38115
12:28:42|0.38071
12:28:43|0.3807
12:28:44|0.3807
12:28:45|0.3807
12:28:46|0.38083
12:28:47|0.38083
12:28:48|0.38082
12:28:49|0.38082
12:28:50|0.38082
12:28:51|0.38082
12:28:52|0.38082
12:28:53|0.38083
12:28:54|0.38082
12:28:55|0.38118
12:28:56|0.38118
12:28:57|0.38115
12:28:58|0.38115
12:28:59|0.38115
12:29:00|0.38107
12:29:01|0.38107
12:29:02|0.38107
12:29:03|0.38107
12:29:04|0.38107
12:29:05|0.38107
12:29:06|0.38107
12:29:07|0.38107
12:29:08|0.38107
12:29:09|0.38107
12:29:10|0.38107
12:29:11|0.38107
12:29:12|0.38107
12:29:13|0.38091
12:29:14|0.38091
12:29:16|0.38114
12:29:18|0.38139
12:29:19|0.38139
12:29:20|0.38139
12:29:21|0.38139
12:29:22|0.38139
12:29:23|0.38139
12:29:25|0.38142
12:29:26|0.38102
12:29:27|0.38069
12:29:28|0.38069
12:29:29|0.38114
12:29:30|0.38114
12:29:31|0.38114
12:29:32|0.38114
12:29:34|0.38122
12:29:34|0.38094
12:29:36|0.3813
12:29:36|0.3813
12:29:37|0.38138
12:29:39|0.3815
12:29:40|0.38149
12:29:41|0.3815
12:29:42|0.38152
12:29:42|0.38152
12:29:44|0.38151
12:29:45|0.38151
12:29:46|0.38152
12:29:46|0.38152
12:29:48|0.38166
12:29:48|0.38177
12:29:49|0.38181
12:29:51|0.38181
12:29:52|0.38179
12:29:52|0.3818
12:29:53|0.38183
12:29:54|0.38187
12:29:56|0.38187
12:29:57|0.38188
12:29:58|0.38188
12:29:59|0.38188
12:30:00|0.38188
12:30:00|0.38176
12:30:02|0.38176
12:30:03|0.38176
12:30:03|0.38177
12:30:04|0.38154
12:30:06|0.38188
12:30:07|0.38188
12:30:08|0.38188
12:30:09|0.38167
12:30:10|0.38167
12:30:11|0.38188
12:30:12|0.38188
12:30:13|0.38192
12:30:13|0.38192
12:30:15|0.38208
12:30:16|0.38208
12:30:17|0.38208
12:30:19|0.38206
12:30:20|0.38143
12:30:21|0.38134
12:30:22|0.38152
12:30:24|0.38127
12:30:24|0.38127
12:30:26|0.38127
12:30:26|0.38127
12:30:28|0.38091
12:30:28|0.38091
12:30:29|0.38091
12:30:31|0.38129
12:30:32|0.38129
12:30:34|0.38127
12:30:35|0.38126
12:30:36|0.38126
12:30:36|0.38126
12:30:38|0.38126
12:30:39|0.38126
12:30:40|0.38092
12:30:41|0.38092
12:30:42|0.38082
12:30:43|0.38082
12:30:44|0.38096
12:30:45|0.38096
12:30:46|0.38096
12:30:46|0.38092
12:30:48|0.38092
12:30:48|0.38092
12:30:49|0.38092
12:30:51|0.38092
12:30:51|0.38092
12:30:53|0.38092
12:30:54|0.38092
12:30:55|0.38092
12:30:55|0.3808
12:30:56|0.3808
12:30:58|0.3808
12:30:59|0.3808
12:30:59|0.3808
12:31:01|0.38066
12:31:02|0.38053
12:31:02|0.38053
12:31:04|0.38053
12:31:05|0.38074
12:31:06|0.38074
12:31:06|0.38071
12:31:07|0.38069
12:31:09|0.38069
12:31:10|0.3805
12:31:11|0.38066
12:31:11|0.38088
12:31:12|0.38088
12:31:13|0.38116
12:31:14|0.38116
12:31:16|0.38185
12:31:16|0.38185
12:31:18|0.38185
12:31:20|0.38185
12:31:22|0.38179
12:31:22|0.38179
12:31:23|0.38179
12:31:25|0.38179
12:31:26|0.38179
12:31:27|0.38177
12:31:28|0.38139
12:31:30|0.38143
12:31:31|0.38185
12:31:32|0.38265
12:31:32|0.38279
12:31:34|0.38251
12:31:35|0.38251
12:31:35|0.38258
12:31:37|0.38258
12:31:38|0.3823
12:31:39|0.38271
12:31:39|0.38252
12:31:41|0.38375
12:31:41|0.38375
12:31:43|0.38333
12:31:43|0.38373
12:31:45|0.38321
12:31:46|0.38334
12:31:47|0.38334
12:31:47|0.38334
12:31:49|0.38334
12:31:50|0.38334
12:31:51|0.3835
12:31:51|0.3835
12:31:52|0.3835
12:31:53|0.38314
12:31:54|0.3834
12:31:55|0.3834
12:31:56|0.38338
12:31:58|0.38338
12:31:58|0.38338
12:32:00|0.3834
12:32:00|0.38298
12:32:01|0.38247
12:32:03|0.38287
12:32:04|0.38292
12:32:05|0.38292
12:32:06|0.38292
12:32:07|0.38292
12:32:08|0.38292
12:32:09|0.38292
12:32:10|0.3829
12:32:11|0.3829
12:32:11|0.3829
12:32:13|0.3829
12:32:14|0.38255
12:32:15|0.38249
12:32:15|0.38249
12:32:16|0.38249
12:32:18|0.38249
12:32:18|0.38236
12:32:21|0.38236
12:32:21|0.38236
12:32:23|0.38258
12:32:25|0.38258
12:32:25|0.38259
12:32:26|0.38259
12:32:27|0.38287
12:32:29|0.38292
12:32:30|0.38306
12:32:31|0.38306
12:32:33|0.38277
12:32:34|0.38277
12:32:36|0.38312
12:32:36|0.3833
12:32:37|0.38321
12:32:38|0.38314
12:32:40|0.38314
12:32:40|0.38321
12:32:41|0.38321
12:32:42|0.38258
12:32:43|0.38258
12:32:44|0.38258
12:32:45|0.3826
12:32:46|0.3826
12:32:47|0.3826
12:32:48|0.3826
12:32:49|0.3826
12:32:50|0.38262
12:32:51|0.38262
12:32:52|0.38262
12:32:53|0.38262
12:32:54|0.38262
12:32:56|0.38303
12:32:56|0.38303
12:32:57|0.38314
12:32:58|0.38314
12:32:59|0.38314
12:33:00|0.38311
12:33:01|0.38303
12:33:02|0.38282
12:33:03|0.38282
12:33:04|0.38282
12:33:05|0.38282
12:33:06|0.38282
12:33:08|0.38282
12:33:09|0.38282
12:33:10|0.38282
12:33:11|0.38282
12:33:12|0.38282
12:33:13|0.38282
12:33:14|0.38282
12:33:15|0.38282
12:33:16|0.38261
12:33:17|0.38261
12:33:18|0.38261
12:33:19|0.38261
12:33:21|0.38261
12:33:23|0.38261
12:33:24|0.38261
12:33:25|0.38261
12:33:26|0.38261
12:33:27|0.38261
12:33:28|0.38261
12:33:29|0.38261
12:33:30|0.38261
12:33:31|0.38261
12:33:32|0.38261
12:33:33|0.3826
12:33:34|0.3826
12:33:35|0.3826
12:33:36|0.3826
12:33:37|0.3826
12:33:38|0.38228
12:33:39|0.38202
12:33:40|0.38173
12:33:41|0.38157
12:33:42|0.38142
12:33:43|0.38155
12:33:44|0.38155
12:33:45|0.38137
12:33:46|0.3809
12:33:47|0.38
12:33:48|0.38003
12:33:49|0.38003
12:33:50|0.38003
12:33:51|0.38003
12:33:52|0.38035
12:33:53|0.38035
12:33:54|0.38035
12:33:55|0.38035
12:33:56|0.38035
12:33:57|0.38035
12:33:58|0.38035
12:33:59|0.38035
12:34:00|0.38035
12:34:01|0.38029
12:34:02|0.38029
12:34:03|0.38029
12:34:04|0.3809
12:34:05|0.38045
12:34:06|0.38047
12:34:07|0.38047
12:34:08|0.38042
12:34:09|0.38042
12:34:10|0.38042
12:34:11|0.38042
12:34:12|0.37929
12:34:14|0.37962
12:34:15|0.37925
12:34:16|0.37924
12:34:17|0.37919
12:34:18|0.37919
12:34:19|0.37919
12:34:20|0.37942
12:34:21|0.37942
12:34:23|0.3792
12:34:23|0.3792
12:34:26|0.37916
12:34:27|0.37917
12:34:28|0.37917
12:34:29|0.37917
12:34:30|0.37933
12:34:31|0.37933
12:34:32|0.37933
12:34:33|0.37905
12:34:34|0.37955
12:34:35|0.37907
12:34:36|0.37907
12:34:37|0.37907
12:34:38|0.37922
12:34:39|0.37917
12:34:40|0.3791
12:34:41|0.3791
12:34:42|0.37922
12:34:43|0.37922
12:34:44|0.37953
12:34:45|0.37953
12:34:46|0.37953
12:34:47|0.37953
12:34:48|0.37953
12:34:49|0.37953
12:34:50|0.37953
12:34:51|0.37953
12:34:52|0.37953
12:34:53|0.37953
12:34:54|0.37953
12:34:55|0.37953
12:34:56|0.37953
12:34:57|0.37953
12:34:58|0.37953
12:34:59|0.37953
12:35:00|0.37953
12:35:01|0.37953
12:35:02|0.37975
12:35:03|0.37975
12:35:04|0.37975
12:35:05|0.37957
12:35:06|0.37957
12:35:07|0.37957
12:35:08|0.37957
12:35:09|0.37957
12:35:10|0.37957
12:35:11|0.37957
12:35:12|0.37957
12:35:13|0.37876
12:35:14|0.37836
12:35:15|0.37836
12:35:16|0.37836
12:35:17|0.37848
12:35:18|0.37848
12:35:19|0.37848
12:35:20|0.37876
12:35:21|0.37876
12:35:22|0.37876
12:35:24|0.37876
12:35:25|0.37853
12:35:26|0.37853
12:35:27|0.37853
12:35:28|0.37876
12:35:29|0.37876
12:35:30|0.37877
12:35:31|0.37877
12:35:32|0.37877
12:35:33|0.37877
12:35:34|0.37854
12:35:35|0.37854
12:35:36|0.37911
12:35:37|0.37887
12:35:38|0.3792
12:35:39|0.3792
12:35:40|0.3792
12:35:41|0.3792
12:35:42|0.37933
12:35:43|0.37933
12:35:44|0.3792
12:35:46|0.3792
12:35:47|0.37882
12:35:48|0.37882
12:35:49|0.37882
12:35:50|0.37883
12:35:51|0.37882
12:35:52|0.37882
12:35:53|0.37883
12:35:54|0.37883
12:35:55|0.37883
12:35:56|0.37883
12:35:57|0.37883
12:35:58|0.37883
12:35:59|0.37883
12:36:00|0.37883
12:36:01|0.37883
12:36:02|0.37883
12:36:03|0.37884
12:36:04|0.37884
12:36:05|0.37884
12:36:06|0.37884
12:36:07|0.37884
12:36:08|0.379
12:36:09|0.379
12:36:10|0.37901
12:36:11|0.37901
12:36:12|0.37922
12:36:13|0.37922
12:36:14|0.37922
12:36:15|0.37977
12:36:16|0.37977
12:36:17|0.37977
12:36:18|0.37977
12:36:19|0.37977
12:36:20|0.37977
12:36:21|0.37977
12:36:22|0.37977
12:36:23|0.37957
12:36:25|0.37977
12:36:27|0.37978
12:36:27|0.37976
12:36:29|0.37991
12:36:30|0.37991
12:36:31|0.38015
12:36:33|0.38019
12:36:34|0.38046
12:36:36|0.38034
12:36:36|0.38034
12:36:37|0.38034
12:36:38|0.38019
12:36:39|0.38019
12:36:40|0.3805
12:36:41|0.3805
12:36:43|0.38059
12:36:43|0.38062
12:36:45|0.38101
12:36:46|0.38108
12:36:46|0.38108
12:36:48|0.3811
12:36:49|0.3811
12:36:49|0.38126
12:36:51|0.38126
12:36:51|0.38076
12:36:52|0.38076
12:36:54|0.38076
12:36:54|0.38076
12:36:55|0.38036
12:36:57|0.38036
12:36:58|0.38036
12:36:58|0.38036
12:36:59|0.38071
12:37:00|0.38071
12:37:01|0.38071
12:37:02|0.38037
12:37:04|0.3803
12:37:04|0.3803
12:37:06|0.3803
12:37:06|0.3803
12:37:07|0.3803
12:37:09|0.3803
12:37:09|0.3803
12:37:11|0.3803
12:37:11|0.3803
12:37:13|0.3803
12:37:14|0.38034
12:37:15|0.38034
12:37:16|0.38034
12:37:17|0.38034
12:37:18|0.38034
12:37:19|0.38006
12:37:20|0.38006
12:37:21|0.38006
12:37:22|0.38008
12:37:23|0.38008
12:37:24|0.38008
12:37:26|0.38006
12:37:28|0.38001
12:37:29|0.38025
12:37:29|0.38025
12:37:31|0.37987
12:37:31|0.37945
12:37:33|0.37948
12:37:33|0.37929
12:37:34|0.3791
12:37:36|0.3791
12:37:37|0.3791
12:37:38|0.3791
12:37:38|0.3792
12:37:39|0.37914
12:37:40|0.37907
12:37:41|0.37939
12:37:43|0.37939
12:37:44|0.37975
12:37:45|0.38012
12:37:46|0.38012
12:37:46|0.38012
12:37:49|0.37994
12:37:50|0.37994
12:37:51|0.37994
12:37:52|0.38015
12:37:53|0.38015
12:37:54|0.38015
12:37:55|0.38015
12:37:56|0.38015
12:37:57|0.38023
12:37:58|0.38023
12:37:59|0.38023
12:38:00|0.38023
12:38:01|0.38023
12:38:02|0.38023
12:38:03|0.38023
12:38:04|0.38023
12:38:05|0.38023
12:38:06|0.38023
12:38:07|0.38023
12:38:08|0.38066
12:38:09|0.38066
12:38:10|0.38066
12:38:11|0.38066
12:38:12|0.38066
12:38:13|0.38066
12:38:14|0.38066
12:38:15|0.38023
12:38:16|0.38023
12:38:17|0.38023
12:38:18|0.38023
12:38:19|0.3801
12:38:20|0.3801
12:38:21|0.3801
12:38:22|0.38061
12:38:23|0.38061
12:38:25|0.38028
12:38:27|0.38028
12:38:28|0.38028
12:38:29|0.38061
12:38:30|0.38029
12:38:31|0.38065
12:38:32|0.38065
12:38:34|0.38065
12:38:35|0.38065
12:38:36|0.38087
12:38:37|0.38095
12:38:38|0.38108
12:38:39|0.38114
12:38:40|0.38114
12:38:41|0.38114
12:38:42|0.3815
12:38:43|0.38152
12:38:44|0.38152
12:38:45|0.38152
12:38:46|0.38152
12:38:47|0.38152
12:38:48|0.38152
12:38:49|0.38166
12:38:50|0.38166
12:38:51|0.38166
12:38:52|0.38166
12:38:53|0.38166
12:38:54|0.38168
12:38:55|0.38168
12:38:56|0.38166
12:38:57|0.38166
12:38:58|0.38127
12:38:59|0.38127
12:39:00|0.38127
12:39:01|0.38127
12:39:02|0.38113
12:39:03|0.38113
12:39:04|0.38113
12:39:05|0.38113
12:39:06|0.38113
12:39:07|0.38113
12:39:09|0.38113
12:39:09|0.38113
12:39:11|0.38113
12:39:12|0.38113
12:39:12|0.38113
12:39:15|0.381
12:39:15|0.38071
12:39:16|0.38071
12:39:17|0.38071
12:39:19|0.38071
12:39:20|0.38015
12:39:21|0.38015
12:39:22|0.38015
12:39:23|0.38015
12:39:24|0.3803
12:39:25|0.3803
12:39:27|0.38031
12:39:29|0.38027
12:39:30|0.38027
12:39:31|0.38028
12:39:32|0.38028
12:39:33|0.38028
12:39:35|0.38068
12:39:36|0.38068
12:39:37|0.38068
12:39:39|0.38069
12:39:39|0.38069
12:39:40|0.38069
12:39:42|0.38069
12:39:43|0.38068
12:39:44|0.38069
12:39:45|0.38069
12:39:46|0.38069
12:39:47|0.38069
12:39:48|0.38069
12:39:49|0.38094
12:39:50|0.38094
12:39:51|0.38069
12:39:52|0.38069
12:39:53|0.38069
12:39:54|0.38097
12:39:55|0.38097
12:39:56|0.38097
12:39:57|0.38097
12:39:58|0.38069
12:39:59|0.38069
12:40:00|0.38069
12:40:01|0.38069
12:40:02|0.38069
12:40:03|0.38069
12:40:04|0.38069
12:40:06|0.38069
12:40:07|0.38069
12:40:07|0.38069
12:40:08|0.38069
12:40:09|0.38069
12:40:10|0.38069
12:40:11|0.38069
12:40:12|0.38069
12:40:13|0.38069
12:40:14|0.38096
12:40:15|0.38096
12:40:16|0.38096
12:40:17|0.38096
12:40:18|0.38096
12:40:19|0.38096
12:40:20|0.38096
12:40:21|0.38096
12:40:22|0.38091
12:40:23|0.38091
12:40:24|0.38057
12:40:25|0.38057
12:40:27|0.38028
12:40:29|0.38028
12:40:30|0.38028
12:40:31|0.38028
12:40:32|0.38029
12:40:33|0.38029
12:40:35|0.38029
12:40:36|0.38015
12:40:37|0.38015
12:40:37|0.38015
12:40:39|0.3801
12:40:40|0.38052
12:40:41|0.38052
12:40:42|0.3801
12:40:43|0.3801
12:40:44|0.3801
12:40:45|0.3801
12:40:46|0.3801
12:40:47|0.3801
12:40:48|0.38017
12:40:49|0.38017
12:40:50|0.38017
12:40:51|0.38029
12:40:52|0.38018
12:40:53|0.38018
12:40:54|0.38014
12:40:55|0.38014
12:40:56|0.38001
12:40:57|0.38001
12:40:58|0.38001
12:40:59|0.38001
12:41:00|0.38001
12:41:01|0.38001
12:41:02|0.38001
12:41:03|0.38003
12:41:04|0.38001
12:41:05|0.38029
12:41:06|0.38029
12:41:07|0.38029
12:41:08|0.38029
12:41:09|0.38029
12:41:10|0.38029
12:41:11|0.38029
12:41:12|0.37997
12:41:13|0.37997
12:41:14|0.38001
12:41:15|0.37986
12:41:16|0.37986
12:41:17|0.37986
12:41:18|0.37986
12:41:19|0.37986
12:41:20|0.37986
12:41:21|0.37976
12:41:22|0.37976
12:41:23|0.37976
12:41:24|0.37976
12:41:25|0.37976
12:41:26|0.37976
12:41:27|0.37997
12:41:29|0.37997
12:41:31|0.37997
12:41:31|0.37997
12:41:33|0.37997
12:41:33|0.37997
12:41:34|0.37997
12:41:35|0.37997
12:41:36|0.38019
12:41:38|0.37977
12:41:38|0.37977
12:41:40|0.38001
12:41:40|0.3798
12:41:41|0.3798
12:41:42|0.38001
12:41:43|0.38059
12:41:44|0.38059
12:41:45|0.38059
12:41:46|0.38059
12:41:48|0.38059
12:41:49|0.38059
12:41:50|0.38059
12:41:51|0.38059
12:41:52|0.38059
12:41:53|0.38051
12:41:54|0.38059
12:41:55|0.38059
12:41:56|0.38058
12:41:57|0.38058
12:41:58|0.38058
12:41:59|0.38058
12:42:00|0.38058
12:42:01|0.38058
12:42:02|0.38058
12:42:03|0.38058
12:42:04|0.38058
12:42:05|0.38032
12:42:06|0.38032
12:42:07|0.38032
12:42:08|0.37892
12:42:09|0.37969
12:42:10|0.37969
12:42:11|0.37969
12:42:12|0.37969
12:42:13|0.37931
12:42:14|0.37926
12:42:15|0.37926
12:42:16|0.37926
12:42:17|0.37939
12:42:18|0.37939
12:42:19|0.37938
12:42:20|0.37926
12:42:21|0.37891
12:42:22|0.37893
12:42:23|0.37886
12:42:24|0.37921
12:42:25|0.37881
12:42:26|0.37878
12:42:27|0.37878
12:42:28|0.37859
12:42:30|0.37881
12:42:31|0.37881
12:42:32|0.37881
12:42:34|0.3788
12:42:34|0.37864
12:42:36|0.37864
12:42:36|0.37864
12:42:37|0.37866
12:42:39|0.37866
12:42:40|0.37916
12:42:41|0.37916
12:42:41|0.37872
12:42:43|0.37866
12:42:44|0.37866
12:42:45|0.37866
12:42:46|0.37868
12:42:47|0.37868
12:42:48|0.37868
12:42:49|0.37868
12:42:49|0.37868
12:42:50|0.37868
12:42:52|0.37868
12:42:52|0.37868
12:42:53|0.37868
12:42:54|0.37845
12:42:56|0.37816
12:42:56|0.37816
12:42:58|0.37816
12:42:59|0.37816
12:43:00|0.37816
12:43:01|0.37811
12:43:02|0.37811
12:43:02|0.37811
12:43:03|0.37811
12:43:04|0.3785
12:43:06|0.3785
12:43:07|0.3785
12:43:07|0.3785
12:43:08|0.3785
12:43:10|0.37876
12:43:10|0.37856
12:43:11|0.37856
12:43:13|0.37902
12:43:13|0.37902
12:43:14|0.37902
12:43:16|0.37902
12:43:17|0.37902
12:43:17|0.37856
12:43:18|0.37856
12:43:19|0.37856
12:43:20|0.37868
12:43:22|0.37868
12:43:23|0.37856
12:43:23|0.37856
12:43:24|0.3785
12:43:25|0.3785
12:43:26|0.37856
12:43:27|0.37856
12:43:28|0.37856
12:43:30|0.37883
12:43:32|0.37838
12:43:33|0.37838
12:43:34|0.37838
12:43:35|0.37838
12:43:36|0.37838
12:43:37|0.37884
12:43:38|0.37884
12:43:39|0.37884
12:43:40|0.37879
12:43:41|0.37846
12:43:42|0.37846
12:43:44|0.37838
12:43:45|0.37838
12:43:46|0.37838
12:43:48|0.37838
12:43:49|0.37824
12:43:49|0.37824
12:43:50|0.37824
12:43:51|0.37824
12:43:53|0.37824
12:43:54|0.37824
12:43:55|0.37824
12:43:55|0.37824
12:43:56|0.37824
12:43:58|0.37833
12:43:58|0.37833
12:43:59|0.37825
12:44:01|0.37843
12:44:02|0.37883
12:44:02|0.37883
12:44:04|0.37883
12:44:05|0.37883
12:44:06|0.3787
12:44:07|0.3787
12:44:08|0.3787
12:44:09|0.3787
12:44:09|0.37843
12:44:11|0.37843
12:44:12|0.37843
12:44:12|0.37843
12:44:14|0.37843
12:44:14|0.37843
12:44:15|0.37843
12:44:17|0.37833
12:44:17|0.37833
12:44:19|0.37833
12:44:19|0.37833
12:44:22|0.37867
12:44:22|0.37867
12:44:23|0.37828
12:44:24|0.37828
12:44:25|0.37889
12:44:26|0.37907
12:44:27|0.37907
12:44:28|0.37868
12:44:29|0.37868
12:44:31|0.37965
12:44:33|0.37978
12:44:34|0.38004
12:44:35|0.38004
12:44:36|0.38018
12:44:36|0.38018
12:44:38|0.38024
12:44:39|0.38024
12:44:40|0.38024
12:44:41|0.37996
12:44:41|0.37996
12:44:43|0.37996
12:44:44|0.37996
12:44:44|0.37982
12:44:46|0.38
12:44:47|0.38
12:44:48|0.38
12:44:48|0.38
12:44:50|0.37934
12:44:51|0.37973
12:44:52|0.37973
12:44:54|0.37973
12:44:55|0.37973
12:44:55|0.37973
12:44:56|0.37979
12:44:57|0.37979
12:44:59|0.37979
12:45:00|0.37979
12:45:01|0.37979
12:45:02|0.37982
12:45:03|0.37982
12:45:04|0.37982
12:45:05|0.37982
12:45:05|0.37982
12:45:07|0.37982
12:45:08|0.37982
12:45:08|0.37982
12:45:10|0.37979
12:45:11|0.37979
12:45:13|0.37979
12:45:13|0.37996
12:45:14|0.38
12:45:15|0.38
12:45:16|0.38027
12:45:17|0.38027
12:45:18|0.38033
12:45:19|0.38027
12:45:20|0.38034
12:45:21|0.38024
12:45:22|0.3803
12:45:23|0.3803
12:45:24|0.38031
12:45:25|0.37979
12:45:26|0.37979
12:45:27|0.37979
12:45:28|0.37979
12:45:29|0.3796
12:45:30|0.3796
12:45:31|0.3796
12:45:32|0.3798
12:45:33|0.3798
12:45:34|0.3798
12:45:35|0.3798
12:45:36|0.3798
12:45:37|0.3798
12:45:38|0.37963
12:45:40|0.37963
12:45:40|0.37963
12:45:42|0.37963
12:45:43|0.37963
12:45:44|0.37963
12:45:45|0.37963
12:45:46|0.37972
12:45:47|0.37992
12:45:49|0.37959
12:45:50|0.38026
12:45:50|0.3798
12:45:52|0.3798
12:45:53|0.3798
12:45:53|0.3798
12:45:56|0.3798
12:45:57|0.37965
12:45:57|0.37963
12:45:59|0.3798
12:45:59|0.3798
12:46:01|0.3798
12:46:01|0.3798
12:46:02|0.37999
12:46:04|0.37999
12:46:04|0.3798
12:46:05|0.3798
12:46:07|0.3798
12:46:07|0.3798
12:46:09|0.3798
12:46:10|0.3798
12:46:11|0.3798
12:46:12|0.3798
12:46:13|0.3798
12:46:14|0.3798
12:46:15|0.3798
12:46:16|0.3798
12:46:17|0.37981
12:46:18|0.37981
12:46:19|0.3797
12:46:20|0.37965
12:46:21|0.37958
12:46:22|0.37958
12:46:23|0.37958
12:46:24|0.37958
12:46:25|0.3798
12:46:26|0.3798
12:46:27|0.3798
12:46:28|0.37992
12:46:29|0.37992
12:46:30|0.37992
12:46:31|0.38001
12:46:32|0.37957
12:46:34|0.37957
12:46:36|0.37957
12:46:36|0.37991
12:46:38|0.37991
12:46:39|0.37991
12:46:41|0.37991
12:46:42|0.38
12:46:43|0.38
12:46:44|0.38
12:46:44|0.38
12:46:46|0.38
12:46:46|0.37988
12:46:48|0.37988
12:46:48|0.37991
12:46:50|0.37991
12:46:51|0.37991
12:46:52|0.37991
12:46:53|0.37991
12:46:54|0.37991
12:46:55|0.37991
12:46:56|0.37991
12:46:57|0.37991
12:46:58|0.37991
12:46:59|0.37991
12:47:01|0.38022
12:47:01|0.38021
12:47:03|0.38012
12:47:04|0.38012
12:47:05|0.38012
12:47:06|0.38011
12:47:07|0.38022
12:47:07|0.38022
12:47:09|0.38002
12:47:09|0.38006
12:47:10|0.38006
12:47:12|0.38006
12:47:13|0.38006
12:47:14|0.38035
12:47:14|0.38035
12:47:15|0.38035
12:47:17|0.38035
12:47:18|0.38022
12:47:19|0.38022
12:47:20|0.38022
12:47:21|0.38022
12:47:22|0.38035
12:47:23|0.38035
12:47:24|0.38035
12:47:24|0.38035
12:47:25|0.38035
12:47:27|0.38035
12:47:28|0.38035
12:47:29|0.38035
12:47:29|0.38035
12:47:31|0.38035
12:47:32|0.38035
12:47:33|0.38035
12:47:35|0.38022
12:47:35|0.38035
12:47:37|0.38035
12:47:38|0.38035
12:47:40|0.38035
12:47:41|0.38035
12:47:42|0.38037
12:47:43|0.38037
12:47:44|0.38035
12:47:45|0.38035
12:47:46|0.38035
12:47:47|0.38056
12:47:49|0.38056
12:47:49|0.38056
12:47:51|0.38056
12:47:53|0.38056
12:47:54|0.38058
12:47:55|0.38058
12:47:56|0.38058
12:47:57|0.38094
12:47:58|0.38094
12:47:58|0.38095
12:47:59|0.38095
12:48:01|0.38095
12:48:02|0.38095
12:48:03|0.38095
12:48:03|0.38095
12:48:04|0.38095
12:48:05|0.38095
12:48:06|0.38095
12:48:07|0.38092
12:48:08|0.38092
12:48:10|0.38092
12:48:10|0.38092
12:48:12|0.38092
12:48:13|0.38094
12:48:14|0.38094
12:48:14|0.38095
12:48:15|0.38095
12:48:16|0.38095
12:48:17|0.38059
12:48:19|0.38094
12:48:20|0.38094
12:48:21|0.38094
12:48:22|0.38092
12:48:23|0.38092
12:48:24|0.38091
12:48:25|0.38091
12:48:26|0.38091
12:48:27|0.38091
12:48:28|0.38108
12:48:29|0.38108
12:48:30|0.38107
12:48:31|0.381
12:48:33|0.38105
12:48:34|0.38105
12:48:36|0.38105
12:48:38|0.38105
12:48:39|0.38074
12:48:41|0.38074
12:48:42|0.38074
12:48:43|0.38035
12:48:44|0.38044
12:48:45|0.38022
12:48:46|0.38035
12:48:47|0.38035
12:48:49|0.38035
12:48:49|0.38035
12:48:50|0.38042
12:48:52|0.37991
12:48:53|0.37991
12:48:53|0.37991
12:48:55|0.37991
12:48:55|0.38037
12:48:56|0.38037
12:48:58|0.38037
12:48:59|0.38037
12:49:00|0.38037
12:49:01|0.38037
12:49:02|0.38037
12:49:03|0.38037
12:49:05|0.38039
12:49:05|0.38039
12:49:07|0.38001
12:49:08|0.38001
12:49:08|0.38001
12:49:09|0.38001
12:49:11|0.38001
12:49:12|0.38001
12:49:13|0.38001
12:49:14|0.38071
12:49:15|0.38071
12:49:16|0.38071
12:49:17|0.38071
12:49:18|0.38036
12:49:19|0.38036
12:49:20|0.38036
12:49:21|0.38036
12:49:22|0.38014
12:49:23|0.38014
12:49:24|0.38014
12:49:25|0.38014
12:49:26|0.38014
12:49:27|0.38014
12:49:28|0.38014
12:49:29|0.38014
12:49:30|0.38014
12:49:31|0.38014
12:49:32|0.38015
12:49:33|0.38015
12:49:34|0.3802
12:49:35|0.3802
12:49:37|0.38054
12:49:39|0.38054
12:49:40|0.38054
12:49:41|0.38016
12:49:42|0.38016
12:49:43|0.38016
12:49:44|0.38016
12:49:45|0.38016
12:49:45|0.38016
12:49:47|0.37991
12:49:47|0.38006
12:49:49|0.38006
12:49:51|0.37961
12:49:51|0.37961
12:49:52|0.37961
12:49:54|0.37961
12:49:54|0.37961
12:49:56|0.37961
12:49:56|0.37961
12:49:58|0.37961
12:49:59|0.37961
12:50:00|0.37961
12:50:01|0.37962
12:50:02|0.37962
12:50:03|0.37962
12:50:04|0.37962
12:50:05|0.37962
12:50:06|0.37962
12:50:07|0.37962
12:50:08|0.37962
12:50:09|0.37962
12:50:10|0.37962
12:50:11|0.37962
12:50:12|0.37962
12:50:13|0.37962
12:50:14|0.37962
12:50:15|0.37962
12:50:16|0.37962
12:50:17|0.37962
12:50:18|0.37962
12:50:19|0.37962
12:50:20|0.37964
12:50:21|0.37964
12:50:22|0.37964
12:50:23|0.37961
12:50:24|0.3796
12:50:25|0.3796
12:50:26|0.3796
12:50:27|0.3796
12:50:28|0.3796
12:50:29|0.3797
12:50:30|0.37999
12:50:31|0.37997
12:50:32|0.37997
12:50:33|0.37969
12:50:34|0.37944
12:50:35|0.37944
12:50:36|0.37936
12:50:38|0.37936
12:50:40|0.37926
12:50:40|0.37926
12:50:42|0.37913
12:50:43|0.37913
12:50:44|0.37894
12:50:45|0.37894
12:50:45|0.37894
12:50:46|0.37894
12:50:49|0.37894
12:50:49|0.37878
12:50:51|0.37878
12:50:51|0.37878
12:50:52|0.37878
12:50:53|0.37878
12:50:54|0.37868
12:50:56|0.37868
12:50:56|0.37868
12:50:57|0.37868
12:50:59|0.37868
12:51:00|0.37868
12:51:00|0.37868
12:51:02|0.37868
12:51:02|0.37868
12:51:04|0.37868
12:51:04|0.37868
12:51:05|0.37868
12:51:07|0.37855
12:51:07|0.3785
12:51:08|0.37849
12:51:09|0.37868
12:51:11|0.37868
12:51:12|0.37829
12:51:12|0.37863
12:51:14|0.37863
12:51:14|0.37863
12:51:15|0.37836
12:51:17|0.37836
12:51:17|0.37836
12:51:18|0.37836
12:51:19|0.37821
12:51:20|0.37821
12:51:22|0.37821
12:51:23|0.37819
12:51:23|0.37819
12:51:25|0.37819
12:51:25|0.37814
12:51:27|0.37814
12:51:27|0.37814
12:51:28|0.37821
12:51:29|0.37821
12:51:30|0.37821
12:51:32|0.37821
12:51:32|0.37821
12:51:33|0.37821
12:51:34|0.37821
12:51:35|0.37821
12:51:37|0.37821
12:51:38|0.378
12:51:39|0.378
12:51:41|0.378
12:51:42|0.378
12:51:43|0.378
12:51:45|0.378
12:51:46|0.37785
12:51:47|0.37785
12:51:47|0.37785
12:51:49|0.37785
12:51:50|0.37785
12:51:50|0.37785
12:51:52|0.37785
12:51:53|0.37785
12:51:54|0.37776
12:51:54|0.37776
12:51:56|0.37762
12:51:57|0.37762
12:51:57|0.37762
12:51:58|0.37762
12:51:59|0.37762
12:52:00|0.37776
12:52:02|0.37776
12:52:02|0.37776
12:52:03|0.3777
12:52:05|0.3777
12:52:06|0.37785
12:52:06|0.37763
12:52:08|0.37762
12:52:09|0.37762
12:52:10|0.37762
12:52:11|0.37803
12:52:12|0.37803
12:52:13|0.37803
12:52:14|0.37803
12:52:15|0.37803
12:52:15|0.37803
12:52:17|0.37803
12:52:18|0.37762
12:52:18|0.37767
12:52:20|0.37761
12:52:21|0.37761
12:52:21|0.3776
12:52:22|0.37761
12:52:24|0.37748
12:52:24|0.37748
12:52:26|0.37748
12:52:26|0.37744
12:52:27|0.37744
12:52:29|0.37744
12:52:29|0.37765
12:52:31|0.37743
12:52:32|0.37743
12:52:33|0.37773
12:52:33|0.37773
12:52:34|0.37773
12:52:35|0.37773
12:52:37|0.37773
12:52:38|0.37743
12:52:40|0.37743
12:52:41|0.37743
12:52:42|0.37743
12:52:44|0.37743
12:52:45|0.37725
12:52:46|0.37725
12:52:47|0.37725
12:52:48|0.3774
12:52:49|0.3774
12:52:50|0.3774
12:52:51|0.37773
12:52:52|0.3778
12:52:53|0.3778
12:52:54|0.37823
12:52:55|0.37822
12:52:57|0.37812
12:52:58|0.37812
12:52:59|0.37812
12:52:59|0.37855
12:53:01|0.37855
12:53:01|0.37855
12:53:03|0.37855
12:53:03|0.37855
12:53:04|0.37855
12:53:06|0.37856
12:53:07|0.37856
12:53:08|0.37864
12:53:08|0.37807
12:53:10|0.37807
12:53:10|0.37807
12:53:12|0.37807
12:53:12|0.37807
12:53:13|0.3784
12:53:15|0.3784
12:53:16|0.37803
12:53:18|0.37827
12:53:18|0.37803
12:53:19|0.37803
12:53:20|0.37803
12:53:22|0.37803
12:53:22|0.37803
12:53:23|0.37803
12:53:24|0.37803
12:53:25|0.37861
12:53:26|0.37867
12:53:28|0.37867
12:53:28|0.37864
12:53:29|0.37809
12:53:30|0.37809
12:53:31|0.37809
12:53:32|0.37817
12:53:33|0.37867
12:53:34|0.37867
12:53:35|0.37867
12:53:36|0.37867
12:53:37|0.37867
12:53:39|0.37867
12:53:41|0.37867
12:53:42|0.37867
12:53:42|0.37867
12:53:44|0.37867
12:53:45|0.37867
12:53:46|0.37867
12:53:47|0.37867
12:53:48|0.37867
12:53:49|0.37855
12:53:50|0.37855
12:53:51|0.37855
12:53:52|0.37855
12:53:53|0.37855
12:53:54|0.37855
12:53:55|0.37854
12:53:56|0.37817
12:53:57|0.37817
12:53:58|0.37855
12:53:59|0.37855
12:54:00|0.37857
12:54:01|0.3785
12:54:02|0.3785
12:54:03|0.3785
12:54:04|0.3785
12:54:05|0.37857
12:54:06|0.3783
12:54:07|0.3783
12:54:08|0.3783
12:54:09|0.3783
12:54:10|0.3783
12:54:11|0.3783
12:54:12|0.3783
12:54:13|0.37857
12:54:14|0.37857
12:54:15|0.37857
12:54:16|0.37857
12:54:17|0.37857
12:54:18|0.37857
12:54:19|0.37872
12:54:20|0.37872
12:54:21|0.37872
12:54:22|0.37872
12:54:23|0.37872
12:54:24|0.37872
12:54:25|0.37872
12:54:26|0.37872
12:54:27|0.37872
12:54:28|0.37872
12:54:30|0.37872
12:54:31|0.37839
12:54:31|0.37839
12:54:33|0.37839
12:54:34|0.3783
12:54:35|0.3783
12:54:36|0.3783
12:54:37|0.3783
12:54:38|0.3783
12:54:38|0.3783
12:54:40|0.37867
12:54:41|0.37867
12:54:43|0.37867
12:54:44|0.37867
12:54:46|0.37867
12:54:47|0.37867
12:54:49|0.37867
12:54:51|0.37867
12:54:51|0.37867
12:54:52|0.37867
12:54:53|0.37867
12:54:54|0.37867
12:54:55|0.37867
12:54:56|0.37867
12:54:57|0.37873
12:54:58|0.3787
12:54:59|0.3787
12:55:00|0.3787
12:55:01|0.37841
12:55:02|0.37841
12:55:03|0.37841
12:55:04|0.37731
12:55:05|0.37731
12:55:07|0.37744
12:55:08|0.37753
12:55:09|0.37753
12:55:10|0.37731
12:55:11|0.37731
12:55:12|0.37731
12:55:13|0.37747
12:55:14|0.37747
12:55:15|0.37747
12:55:16|0.37738
12:55:17|0.37731
12:55:18|0.37731
12:55:19|0.377
12:55:20|0.377
12:55:21|0.377
12:55:22|0.37699
12:55:24|0.37701
12:55:24|0.37701
12:55:26|0.37701
12:55:26|0.37714
12:55:27|0.37714
12:55:28|0.377
12:55:30|0.377
12:55:30|0.377
12:55:32|0.377
12:55:32|0.37667
12:55:33|0.37667
12:55:34|0.37642
12:55:35|0.37642
12:55:37|0.37642
12:55:38|0.37638
12:55:38|0.37632
12:55:40|0.37641
12:55:40|0.37627
12:55:43|0.37627
12:55:44|0.37627
12:55:46|0.37627
12:55:47|0.3767
12:55:48|0.37679
12:55:49|0.37679
12:55:50|0.37688
12:55:51|0.37688
12:55:52|0.37688
12:55:53|0.37688
12:55:54|0.37635
12:55:55|0.37649
12:55:56|0.37649
12:55:57|0.37663
12:55:58|0.37663
12:55:59|0.37635
12:56:00|0.37635
12:56:01|0.37635
12:56:02|0.3766
12:56:03|0.3766
12:56:04|0.3766
12:56:05|0.37688
12:56:06|0.37688
12:56:07|0.37688
12:56:09|0.37688
12:56:10|0.37688
12:56:10|0.37688
12:56:11|0.37688
12:56:13|0.3766
12:56:13|0.3766
12:56:15|0.37665
12:56:15|0.37627
12:56:16|0.3766
12:56:17|0.3768
12:56:18|0.37634
12:56:19|0.37634
12:56:21|0.37627
12:56:22|0.37627
12:56:22|0.37627
12:56:23|0.37627
12:56:25|0.37627
12:56:25|0.37627
12:56:26|0.37627
12:56:27|0.37627
12:56:28|0.37627
12:56:29|0.37653
12:56:31|0.37653
12:56:31|0.37627
12:56:32|0.37627
12:56:33|0.37627
12:56:34|0.37617
12:56:35|0.37618
12:56:36|0.37618
12:56:37|0.37618
12:56:39|0.37618
12:56:39|0.37618
12:56:41|0.3764
12:56:41|0.3764
12:56:44|0.3764
12:56:44|0.3764
12:56:46|0.37617
12:56:48|0.37617
12:56:50|0.37617
12:56:51|0.37617
12:56:53|0.37652
12:56:54|0.37652
12:56:55|0.37652
12:56:56|0.37652
12:56:56|0.37652
12:56:58|0.37652
12:56:59|0.37652
12:57:00|0.37652
12:57:01|0.37652
12:57:02|0.37615
12:57:03|0.37623
12:57:03|0.37612
12:57:05|0.37622
12:57:06|0.37622
12:57:07|0.37622
12:57:08|0.37604
12:57:09|0.37594
12:57:09|0.37594
12:57:11|0.37589
12:57:11|0.37589
12:57:13|0.37546
12:57:14|0.37507
12:57:15|0.37515
12:57:16|0.37501
12:57:17|0.37495
12:57:18|0.37492
12:57:19|0.37492
12:57:19|0.37454
12:57:21|0.37413
12:57:22|0.37413
12:57:22|0.37441
12:57:24|0.37441
12:57:25|0.37461
12:57:25|0.37461
12:57:27|0.37461
12:57:27|0.37484
12:57:28|0.37484
12:57:29|0.37501
12:57:30|0.37501
12:57:31|0.37501
12:57:33|0.3753
12:57:33|0.3755
12:57:35|0.376
12:57:35|0.37597
12:57:36|0.37597
12:57:38|0.37597
12:57:38|0.37597
12:57:39|0.37597
12:57:40|0.37597
12:57:42|0.376
12:57:42|0.376
12:57:45|0.37638
12:57:46|0.37621
12:57:47|0.37665
12:57:48|0.37667
12:57:49|0.37667
12:57:50|0.37667
12:57:51|0.37665
12:57:52|0.37665
12:57:54|0.37665
12:57:55|0.37669
12:57:56|0.37665
12:57:58|0.37665
12:57:58|0.37695
12:58:00|0.37714
12:58:00|0.37729
12:58:01|0.37755
12:58:03|0.37732
12:58:03|0.37755
12:58:04|0.37755
12:58:06|0.37755
12:58:07|0.37755
12:58:08|0.37729
12:58:08|0.37755
12:58:10|0.37755
12:58:11|0.37773
12:58:13|0.37795
12:58:13|0.37795
12:58:14|0.37795
12:58:15|0.378
12:58:16|0.3781
12:58:17|0.37795
12:58:18|0.37795
12:58:19|0.37795
12:58:20|0.37795
12:58:21|0.37801
12:58:22|0.37801
12:58:23|0.37801
12:58:24|0.37801
12:58:25|0.378
12:58:26|0.378
12:58:27|0.378
12:58:29|0.378
12:58:29|0.37828
12:58:30|0.3783
12:58:31|0.37832
12:58:32|0.37837
12:58:34|0.37837
12:58:35|0.37837
12:58:36|0.37837
12:58:37|0.37837
12:58:38|0.37837
12:58:39|0.37837
12:58:40|0.37861
12:58:41|0.37861
12:58:42|0.37861
12:58:43|0.37841
12:58:44|0.37837
12:58:46|0.37813
12:58:48|0.37824
12:58:49|0.37846
12:58:50|0.37846
12:58:51|0.37846
12:58:51|0.37846
12:58:53|0.37821
12:58:54|0.37821
12:58:55|0.37836
12:58:56|0.37836
12:58:57|0.37851
12:58:58|0.37836
12:58:59|0.37836
12:59:00|0.37836
12:59:01|0.37836
12:59:02|0.37867
12:59:03|0.37836
12:59:04|0.37836
12:59:05|0.37836
12:59:06|0.37836
12:59:07|0.37863
12:59:08|0.37836
12:59:09|0.37818
12:59:10|0.37818
12:59:11|0.37805
12:59:13|0.37811
12:59:14|0.37811
12:59:15|0.37811
12:59:16|0.378
12:59:17|0.378
12:59:18|0.37795
12:59:19|0.37795
12:59:20|0.37795
12:59:21|0.37795
12:59:22|0.37795
12:59:23|0.37795
12:59:24|0.37838
12:59:25|0.37838
12:59:26|0.37838
12:59:27|0.37838
12:59:28|0.37838
12:59:29|0.37838
12:59:30|0.37838
12:59:31|0.37804
12:59:32|0.37804
12:59:33|0.37853
12:59:34|0.37853
12:59:35|0.37853
12:59:36|0.37853
12:59:37|0.37853
12:59:38|0.37853
12:59:39|0.37853
12:59:40|0.37853
12:59:41|0.37853
12:59:42|0.37863
12:59:43|0.3791
12:59:44|0.37911
12:59:45|0.37911
12:59:47|0.37874
12:59:49|0.37929
12:59:50|0.37929
12:59:52|0.3791
12:59:54|0.37883
12:59:55|0.37883
12:59:56|0.3793
12:59:56|0.3793
12:59:57|0.3793
12:59:58|0.3793
12:59:59|0.3793
13:00:00|0.37892
13:00:01|0.3785
13:00:02|0.37838
13:00:03|0.37815
13:00:04|0.37838
13:00:05|0.37838
13:00:06|0.37838
13:00:07|0.37838
13:00:08|0.37838
13:00:09|0.37819
13:00:10|0.37819
13:00:11|0.37819
13:00:12|0.37819
13:00:13|0.37819
13:00:15|0.37819
13:00:15|0.37819
13:00:16|0.37819
13:00:17|0.37819
13:00:18|0.37819
13:00:19|0.37862
13:00:20|0.37878
13:00:21|0.3793
13:00:22|0.3793
13:00:23|0.3793
13:00:24|0.37939
13:00:26|0.3793
13:00:26|0.37909
13:00:27|0.37909
13:00:28|0.3793
13:00:29|0.3793
13:00:30|0.3793
13:00:31|0.37942
13:00:32|0.37942
13:00:33|0.3792
13:00:34|0.3792
13:00:35|0.37933
13:00:36|0.37964
13:00:37|0.37964
13:00:38|0.37964
13:00:39|0.37933
13:00:40|0.37979
13:00:41|0.3795
13:00:42|0.3795
13:00:43|0.3795
13:00:44|0.37945
13:00:45|0.37945
13:00:47|0.37945
13:00:49|0.37934
13:00:50|0.37934
13:00:51|0.37934
13:00:53|0.37934
13:00:54|0.37934
13:00:55|0.37934
13:00:56|0.3798
13:00:58|0.3798
13:00:58|0.3798
13:01:00|0.3798
13:01:01|0.3798
13:01:02|0.3798
13:01:02|0.3798
13:01:04|0.3798
13:01:04|0.37919
13:01:06|0.37931
13:01:07|0.37903
13:01:08|0.37903
13:01:09|0.37903
13:01:11|0.37903
13:01:11|0.37903
13:01:12|0.37903
13:01:13|0.37903
13:01:14|0.37903
13:01:15|0.37965
13:01:16|0.37965
13:01:17|0.37981
13:01:18|0.37981
13:01:19|0.37981
13:01:20|0.37947
13:01:21|0.37947
13:01:22|0.37947
13:01:23|0.3795
13:01:24|0.38013
13:01:25|0.38058
13:01:26|0.38062
13:01:27|0.38028
13:01:28|0.38028
13:01:29|0.38056
13:01:30|0.38073
13:01:31|0.38086
13:01:32|0.38091
13:01:33|0.38098
13:01:34|0.38098
13:01:35|0.381
13:01:36|0.38101
13:01:37|0.38086
13:01:38|0.38103
13:01:39|0.38084
13:01:40|0.38093
13:01:41|0.38106
13:01:42|0.381
13:01:43|0.381
13:01:44|0.38125
13:01:45|0.38125
13:01:46|0.38084
13:01:47|0.38088
13:01:49|0.38068
13:01:50|0.38103
13:01:52|0.38069
13:01:52|0.38069
13:01:55|0.38065
13:01:56|0.38093
13:01:58|0.38093
13:01:59|0.38079
13:02:01|0.381
13:02:01|0.381
13:02:02|0.38109
13:02:03|0.38109
13:02:04|0.38109
13:02:05|0.38095
13:02:06|0.38111
13:02:07|0.38111
13:02:08|0.38111
13:02:09|0.381
13:02:10|0.381
13:02:11|0.381
13:02:12|0.381
13:02:13|0.381
13:02:14|0.381
13:02:15|0.38067
13:02:16|0.3808
13:02:17|0.38036
13:02:18|0.38036
13:02:20|0.38036
13:02:21|0.38036
13:02:22|0.38036
13:02:23|0.3804
13:02:24|0.38072
13:02:25|0.38072
13:02:26|0.38072
13:02:27|0.38072
13:02:28|0.38081
13:02:29|0.38081
13:02:30|0.38109
13:02:31|0.38109
13:02:32|0.38109
13:02:33|0.38109
13:02:34|0.38109
13:02:35|0.38109
13:02:36|0.3811
13:02:37|0.38108
13:02:38|0.38108
13:02:39|0.38108
13:02:40|0.38114
13:02:41|0.38131
13:02:42|0.38131
13:02:43|0.38131
13:02:44|0.38131
13:02:45|0.38131
13:02:46|0.38131
13:02:47|0.38131
13:02:48|0.38131
13:02:50|0.38195
13:02:52|0.382
13:02:53|0.38206
13:02:54|0.38226
13:02:55|0.38226
13:02:57|0.38201
13:02:58|0.38232
13:02:59|0.38261
13:03:00|0.38261
13:03:01|0.38227
13:03:02|0.38227
13:03:04|0.3826
13:03:04|0.38196
13:03:07|0.38158
13:03:07|0.38158
13:03:08|0.38179
13:03:09|0.38179
13:03:10|0.38179
13:03:11|0.38179
13:03:13|0.3818
13:03:13|0.38179
13:03:14|0.38179
13:03:15|0.38179
13:03:16|0.38179
13:03:17|0.38179
13:03:18|0.38179
13:03:19|0.38246
13:03:20|0.38246
13:03:22|0.38219
13:03:23|0.38219
13:03:24|0.38213
13:03:25|0.38213
13:03:26|0.38181
13:03:27|0.38199
13:03:28|0.38199
13:03:29|0.38199
13:03:30|0.38181
13:03:31|0.38181
13:03:32|0.38181
13:03:33|0.38181
13:03:34|0.38168
13:03:35|0.38139
13:03:36|0.38139
13:03:37|0.38189
13:03:38|0.38189
13:03:39|0.38189
13:03:40|0.38189
13:03:41|0.38189
13:03:42|0.38213
13:03:43|0.38213
13:03:44|0.38213
13:03:45|0.38244
13:03:46|0.38244
13:03:47|0.38249
13:03:48|0.38229
13:03:49|0.38229
13:03:51|0.382
13:03:51|0.382
13:03:53|0.38185
13:03:55|0.38235
13:03:55|0.38235
13:03:57|0.38235
13:03:58|0.38235
13:03:58|0.3821
13:04:00|0.3821
13:04:01|0.3821
13:04:03|0.38186
13:04:04|0.38154
13:04:06|0.38226
13:04:07|0.38226
13:04:08|0.38226
13:04:09|0.38226
13:04:11|0.38153
13:04:12|0.38153
13:04:13|0.38153
13:04:14|0.38153
13:04:15|0.38153
13:04:16|0.38159
13:04:17|0.38146
13:04:18|0.38146
13:04:19|0.38146
13:04:20|0.38146
13:04:21|0.38146
13:04:22|0.38146
13:04:23|0.38152
13:04:24|0.38152
13:04:25|0.3814
13:04:26|0.38064
13:04:27|0.38043
13:04:28|0.38039
13:04:29|0.38064
13:04:30|0.38108
13:04:31|0.38108
13:04:32|0.38108
13:04:33|0.38108
13:04:34|0.38108
13:04:35|0.38108
13:04:36|0.38108
13:04:37|0.38108
13:04:38|0.3807
13:04:39|0.3807
13:04:40|0.3807
13:04:41|0.3807
13:04:42|0.3807
13:04:43|0.38134
13:04:44|0.38134
13:04:45|0.38134
13:04:46|0.3808
13:04:47|0.38186
13:04:48|0.38163
13:04:49|0.38163
13:04:50|0.38176
13:04:52|0.38176
13:04:53|0.38176
13:04:54|0.38157
13:04:56|0.38257
13:04:57|0.38257
13:04:58|0.38139
13:05:00|0.38202
13:05:01|0.38202
13:05:03|0.38202
13:05:03|0.38202
13:05:04|0.3824
13:05:05|0.38189
13:05:07|0.38189
13:05:09|0.38187
13:05:10|0.382
13:05:10|0.38238
13:05:12|0.38238
13:05:13|0.38238
13:05:13|0.3823
13:05:15|0.38184
13:05:15|0.38182
13:05:17|0.3812
13:05:18|0.3812
13:05:18|0.3812
13:05:20|0.38106
13:05:20|0.38137
13:05:21|0.38133
13:05:22|0.38133
13:05:24|0.38124
13:05:25|0.38156
13:05:26|0.38149
13:05:26|0.38133
13:05:27|0.3812
13:05:28|0.3812
13:05:29|0.38138
13:05:30|0.38138
13:05:31|0.38097
13:05:32|0.38097
13:05:33|0.38097
13:05:35|0.38097
13:05:36|0.38097
13:05:36|0.38081
13:05:37|0.38086
13:05:38|0.38129
13:05:40|0.38129
13:05:40|0.38138
13:05:41|0.38138
13:05:42|0.38138
13:05:43|0.38138
13:05:44|0.38138
13:05:45|0.38138
13:05:46|0.38138
13:05:47|0.38138
13:05:48|0.38135
13:05:50|0.38135
13:05:51|0.38077
13:05:53|0.38123
13:05:54|0.38123
13:05:55|0.38123
13:05:57|0.38123
13:05:58|0.38102
13:05:58|0.38102
13:05:59|0.38102
13:06:00|0.38102
13:06:01|0.3807
13:06:03|0.3807
13:06:04|0.38129
13:06:05|0.38157
13:06:07|0.38157
13:06:08|0.38157
13:06:09|0.38157
13:06:10|0.38157
13:06:11|0.38157
13:06:11|0.38157
13:06:13|0.38157
13:06:15|0.38157
13:06:16|0.38157
13:06:16|0.38157
13:06:18|0.38157
13:06:19|0.38157
13:06:20|0.38157
13:06:21|0.38157
13:06:22|0.38157
13:06:23|0.38157
13:06:24|0.38157
13:06:25|0.38157
13:06:26|0.38157
13:06:27|0.38157
13:06:28|0.38157
13:06:29|0.38176
13:06:30|0.38176
13:06:31|0.38176
13:06:32|0.38176
13:06:33|0.38176
13:06:35|0.38176
13:06:35|0.38176
13:06:36|0.38176
13:06:37|0.38176
13:06:38|0.38176
13:06:39|0.38157
13:06:40|0.38157
13:06:41|0.38175
13:06:42|0.38175
13:06:43|0.38175
13:06:44|0.38175
13:06:45|0.38176
13:06:46|0.38176
13:06:47|0.38176
13:06:48|0.38196
13:06:49|0.38196
13:06:50|0.38215
13:06:51|0.38215
13:06:53|0.38175
13:06:55|0.38175
13:06:57|0.38204
13:06:58|0.38204
13:06:58|0.38204
13:06:59|0.38163
13:07:00|0.38163
13:07:02|0.38176
13:07:03|0.38202
13:07:04|0.38202
13:07:06|0.3818
13:07:07|0.3818
13:07:08|0.38195
13:07:09|0.3818
13:07:11|0.38193
13:07:11|0.38193
13:07:12|0.38193
13:07:13|0.3818
13:07:14|0.3818
13:07:15|0.38191
13:07:16|0.38191
13:07:17|0.38191
13:07:18|0.38191
13:07:19|0.38191
13:07:20|0.38191
13:07:22|0.38226
13:07:22|0.3826
13:07:23|0.38275
13:07:24|0.38275
13:07:25|0.38275
13:07:26|0.38228
13:07:27|0.38227
13:07:28|0.38206
13:07:29|0.38206
13:07:30|0.38228
13:07:31|0.38206
13:07:32|0.38206
13:07:33|0.38225
13:07:34|0.38225
13:07:35|0.38225
13:07:36|0.38225
13:07:37|0.38225
13:07:38|0.38225
13:07:39|0.38225
13:07:40|0.38225
13:07:41|0.38225
13:07:42|0.38225
13:07:43|0.38225
13:07:44|0.38275
13:07:45|0.38275
13:07:46|0.38275
13:07:47|0.38275
13:07:48|0.38275
13:07:49|0.38275
13:07:50|0.38275
13:07:51|0.38275
13:07:52|0.38275
13:07:54|0.38294
13:07:56|0.38295
13:07:58|0.38341
13:07:59|0.38341
13:08:00|0.38341
13:08:01|0.38358
13:08:02|0.38363
13:08:03|0.38363
13:08:05|0.38345
13:08:07|0.38336
13:08:09|0.38325
13:08:09|0.38325
13:08:10|0.38325
13:08:11|0.38372
13:08:12|0.38384
13:08:13|0.38387
13:08:14|0.38387
13:08:15|0.38345
13:08:16|0.38336
13:08:17|0.38336
13:08:18|0.38387
13:08:19|0.38387
13:08:20|0.38387
13:08:21|0.3837
13:08:22|0.3837
13:08:23|0.3837
13:08:24|0.3837
13:08:25|0.3837
13:08:26|0.3837
13:08:27|0.3837
13:08:28|0.38336
13:08:30|0.38311
13:08:30|0.38311
13:08:31|0.38311
13:08:32|0.38311
13:08:33|0.38361
13:08:34|0.38361
13:08:35|0.38361
13:08:36|0.38361
13:08:37|0.38361
13:08:38|0.38359
13:08:39|0.38359
13:08:40|0.38336
13:08:41|0.38336
13:08:42|0.38336
13:08:43|0.38336
13:08:44|0.38336
13:08:45|0.38275
13:08:46|0.38275
13:08:47|0.38275
13:08:48|0.38258
13:08:49|0.38258
13:08:50|0.38258
13:08:51|0.38296
13:08:52|0.38296
13:08:53|0.38296
13:08:55|0.38296
13:08:57|0.38296
13:08:57|0.3825
13:09:00|0.3825
13:09:01|0.3825
13:09:02|0.3825
13:09:02|0.3825
13:09:04|0.3825
13:09:05|0.38293
13:09:06|0.38249
13:09:07|0.38249
13:09:08|0.38241
13:09:09|0.38273
13:09:10|0.38273
13:09:12|0.38221
13:09:13|0.382
13:09:14|0.38237
13:09:15|0.382
13:09:15|0.382
13:09:17|0.382
13:09:18|0.382
13:09:20|0.382
13:09:20|0.382
13:09:21|0.38174
13:09:22|0.38181
13:09:23|0.38172
13:09:24|0.38166
13:09:25|0.38157
13:09:26|0.38152
13:09:27|0.38162
13:09:28|0.3812
13:09:30|0.38154
13:09:30|0.38154
13:09:31|0.38154
13:09:33|0.38154
13:09:33|0.38154
13:09:34|0.38154
13:09:35|0.38174
13:09:37|0.38119
13:09:37|0.38119
13:09:39|0.38119
13:09:39|0.38117
13:09:40|0.38117
13:09:41|0.38174
13:09:42|0.38174
13:09:44|0.38136
13:09:44|0.38136
13:09:46|0.38136
13:09:46|0.38136
13:09:47|0.38136
13:09:48|0.38138
13:09:50|0.38175
13:09:51|0.38222
13:09:51|0.38222
13:09:52|0.38247
13:09:53|0.38178
13:09:55|0.38178
13:09:56|0.38178
13:09:58|0.38178
13:09:59|0.38178
13:10:01|0.38213
13:10:01|0.38213
13:10:03|0.38213
13:10:04|0.38213
13:10:05|0.38213
13:10:07|0.38213
13:10:08|0.38213
13:10:09|0.38245
13:10:09|0.38268
13:10:11|0.38268
13:10:12|0.38268
13:10:13|0.38268
13:10:14|0.38285
13:10:15|0.38286
13:10:16|0.38286
13:10:16|0.38293
13:10:17|0.38293
13:10:19|0.38293
13:10:19|0.38293
13:10:20|0.38293
13:10:22|0.38293
13:10:23|0.38293
13:10:24|0.38293
13:10:25|0.38293
13:10:26|0.38266
13:10:27|0.38266
13:10:28|0.38266
13:10:29|0.38266
13:10:31|0.38266
13:10:33|0.38266
13:10:33|0.38171
13:10:34|0.38166
13:10:35|0.38195
13:10:37|0.38195
13:10:38|0.38195
13:10:38|0.38195
13:10:39|0.38195
13:10:40|0.38195
13:10:41|0.38195
13:10:42|0.38195
13:10:44|0.38195
13:10:44|0.38195
13:10:46|0.38199
13:10:47|0.38199
13:10:47|0.38199
13:10:48|0.38195
13:10:49|0.382
13:10:50|0.382
13:10:51|0.38171
13:10:52|0.38171
13:10:53|0.38171
13:10:55|0.38228
13:10:55|0.38171
13:10:57|0.38171
13:10:59|0.38171
13:11:01|0.38171
13:11:03|0.38172
13:11:03|0.38172
13:11:04|0.38172
13:11:06|0.38172
13:11:07|0.38172
13:11:08|0.38265
13:11:08|0.3822
13:11:10|0.3822
13:11:11|0.38227
13:11:11|0.38227
13:11:13|0.3822
13:11:14|0.3822
13:11:15|0.3822
13:11:16|0.3822
13:11:17|0.3822
13:11:18|0.3822
13:11:19|0.3822
13:11:20|0.3822
13:11:22|0.38222
13:11:23|0.38228
13:11:24|0.38228
13:11:25|0.38228
13:11:26|0.38212
13:11:27|0.38212
13:11:28|0.38212
13:11:29|0.38214
13:11:30|0.38257
13:11:31|0.38257
13:11:32|0.38257
13:11:33|0.38257
13:11:34|0.38257
13:11:36|0.38257
13:11:36|0.38257
13:11:37|0.38257
13:11:39|0.38257
13:11:39|0.3821
13:11:40|0.3821
13:11:41|0.3821
13:11:42|0.3821
13:11:43|0.3821
13:11:45|0.3821
13:11:45|0.38232
13:11:46|0.3823
13:11:47|0.3823
13:11:48|0.3823
13:11:49|0.382
13:11:50|0.382
13:11:51|0.382
13:11:52|0.382
13:11:53|0.382
13:11:54|0.3821
13:11:55|0.3821
13:11:57|0.3821
13:11:59|0.3821
13:12:00|0.3821
13:12:02|0.3821
13:12:03|0.382
13:12:04|0.382
13:12:05|0.382
13:12:06|0.382
13:12:07|0.382
13:12:08|0.3821
13:12:09|0.382
13:12:10|0.38221
13:12:11|0.38221
13:12:12|0.38221
13:12:13|0.38221
13:12:14|0.38221
13:12:15|0.3821
13:12:17|0.3821
13:12:18|0.38209
13:12:18|0.38209
13:12:20|0.38211
13:12:20|0.38211
13:12:22|0.38211
13:12:22|0.38211
13:12:24|0.38211
13:12:25|0.38211
13:12:26|0.38213
13:12:27|0.38178
13:12:27|0.38178
13:12:29|0.38178
13:12:29|0.38178
13:12:30|0.38178
13:12:32|0.38238
13:12:32|0.38238
13:12:34|0.38179
13:12:35|0.38179
13:12:36|0.38179
13:12:37|0.38179
13:12:37|0.38179
13:12:39|0.382
13:12:39|0.38229
13:12:40|0.38229
13:12:42|0.38229
13:12:42|0.382
13:12:44|0.382
13:12:45|0.382
13:12:46|0.382
13:12:47|0.38242
13:12:48|0.38242
13:12:49|0.38192
13:12:49|0.38229
13:12:51|0.38229
13:12:51|0.38229
13:12:53|0.38229
13:12:53|0.38229
13:12:55|0.38229
13:12:56|0.38229
13:12:57|0.38229
13:12:58|0.38229
13:13:00|0.38229
13:13:01|0.38225
13:13:02|0.38225
13:13:04|0.38225
13:13:05|0.38225
13:13:05|0.38225
13:13:08|0.38227
13:13:09|0.382
13:13:10|0.382
13:13:11|0.382
13:13:12|0.382
13:13:13|0.382
13:13:14|0.382
13:13:15|0.38228
13:13:15|0.38228
13:13:16|0.38189
13:13:18|0.38189
13:13:18|0.38189
13:13:20|0.38189
13:13:20|0.38189
13:13:21|0.38189
13:13:22|0.38189
13:13:24|0.38189
13:13:25|0.38189
13:13:26|0.38189
13:13:28|0.38189
13:13:29|0.38189
13:13:30|0.38189
13:13:31|0.38189
13:13:32|0.38189
13:13:33|0.38189
13:13:34|0.38201
13:13:35|0.38201
13:13:36|0.38201
13:13:37|0.38201
13:13:38|0.382
13:13:39|0.382
13:13:40|0.38227
13:13:41|0.38227
13:13:42|0.38227
13:13:43|0.38202
13:13:44|0.38249
13:13:45|0.38249
13:13:46|0.38249
13:13:48|0.38249
13:13:49|0.38249
13:13:50|0.38249
13:13:51|0.38249
13:13:52|0.38249
13:13:53|0.38249
13:13:54|0.38249
13:13:55|0.3825
13:13:56|0.38249
13:13:57|0.38249
13:13:58|0.38249
13:13:59|0.38249
13:14:01|0.38249
13:14:03|0.38302
13:14:03|0.38302
13:14:04|0.38302
13:14:06|0.38302
13:14:07|0.38302
13:14:08|0.38302
13:14:09|0.38302
13:14:10|0.38302
13:14:11|0.38302
13:14:11|0.38302
13:14:13|0.38302
13:14:13|0.38302
13:14:14|0.38302
13:14:16|0.383
13:14:17|0.383
13:14:18|0.383
13:14:18|0.383
13:14:20|0.383
13:14:21|0.383
13:14:22|0.383
13:14:23|0.383
13:14:24|0.383
13:14:25|0.383
13:14:26|0.382
13:14:27|0.38195
13:14:28|0.38231
13:14:29|0.38231
13:14:30|0.38231
13:14:31|0.38231
13:14:32|0.38231
13:14:33|0.38231
13:14:34|0.38228
13:14:34|0.38228
13:14:36|0.38228
13:14:36|0.38223
13:14:39|0.38223
13:14:39|0.38223
13:14:40|0.38223
13:14:42|0.38223
13:14:42|0.38223
13:14:43|0.38223
13:14:44|0.38223
13:14:45|0.38223
13:14:46|0.38223
13:14:47|0.38222
13:14:49|0.38191
13:14:49|0.38223
13:14:50|0.38223
13:14:51|0.38223
13:14:52|0.38223
13:14:53|0.3825
13:14:54|0.3825
13:14:55|0.3825
13:14:57|0.3825
13:14:57|0.38302
13:14:59|0.38267
13:15:00|0.38267
13:15:01|0.38317
13:15:02|0.38319
13:15:04|0.38319
13:15:04|0.38319
13:15:06|0.38284
13:15:07|0.38284
13:15:08|0.38284
13:15:09|0.38284
13:15:10|0.38284
13:15:11|0.38317
13:15:12|0.38326
13:15:13|0.38326
13:15:14|0.38302
13:15:15|0.38302
13:15:16|0.38283
13:15:17|0.38283
13:15:18|0.38283
13:15:19|0.38283
13:15:20|0.3833
13:15:21|0.3833
13:15:22|0.38292
13:15:23|0.38292
13:15:24|0.38287
13:15:25|0.38287
13:15:26|0.38283
13:15:27|0.38283
13:15:28|0.38283
13:15:29|0.38283
13:15:30|0.38283
13:15:31|0.38283
13:15:32|0.38283
13:15:33|0.38283
13:15:34|0.38283
13:15:35|0.38283
13:15:36|0.38287
13:15:37|0.38287
13:15:38|0.38287
13:15:39|0.38287
13:15:40|0.38287
13:15:41|0.38287
13:15:43|0.38287
13:15:43|0.38289
13:15:44|0.38289
13:15:45|0.38332
13:15:46|0.3835
13:15:47|0.38357
13:15:49|0.38357
13:15:49|0.38357
13:15:50|0.38357
13:15:51|0.38357
13:15:52|0.38357
13:15:54|0.38377
13:15:55|0.38332
13:15:56|0.38344
13:15:57|0.38351
13:15:58|0.38351
13:15:59|0.38351
13:16:00|0.38351
13:16:01|0.38351
13:16:03|0.38351
13:16:04|0.38351
13:16:05|0.38351
13:16:06|0.38351
13:16:07|0.38351
13:16:09|0.38294
13:16:10|0.38294
13:16:11|0.38294
13:16:12|0.38294
13:16:13|0.38294
13:16:13|0.38331
13:16:15|0.38331
13:16:16|0.38331
13:16:16|0.38331
13:16:18|0.38332
13:16:19|0.38332
13:16:20|0.38332
13:16:21|0.38351
13:16:22|0.38367
13:16:22|0.38367
13:16:24|0.38383
13:16:24|0.38383
13:16:26|0.38383
13:16:27|0.38383
13:16:28|0.38383
13:16:28|0.38383
13:16:30|0.38376
13:16:31|0.38376
13:16:32|0.38376
13:16:32|0.38376
13:16:34|0.38376
13:16:35|0.38376
13:16:36|0.38376
13:16:37|0.38331
13:16:37|0.38357
13:16:39|0.38357
13:16:39|0.38331
13:16:41|0.38331
13:16:42|0.3835
13:16:42|0.3835
13:16:44|0.3835
13:16:45|0.38355
13:16:45|0.38331
13:16:47|0.38331
13:16:48|0.38331
13:16:48|0.38331
13:16:49|0.38331
13:16:50|0.38351
13:16:51|0.38355
13:16:53|0.38355
13:16:53|0.38355
13:16:55|0.38355
13:16:56|0.38355
13:16:57|0.38379
13:16:57|0.38379
13:16:58|0.38379
13:17:00|0.38351
13:17:00|0.38377
13:17:01|0.38376
13:17:04|0.38376
13:17:05|0.38376
13:17:06|0.38377
13:17:07|0.38377
13:17:08|0.38377
13:17:10|0.38356
13:17:11|0.38356
13:17:12|0.38385
13:17:14|0.38357
13:17:15|0.38357
13:17:16|0.38396
13:17:17|0.38396
13:17:18|0.38396
13:17:19|0.38396
13:17:20|0.38406
13:17:22|0.38406
13:17:22|0.38406
13:17:24|0.38406
13:17:24|0.38406
13:17:26|0.38396
13:17:27|0.38396
13:17:28|0.38396
13:17:29|0.38405
13:17:30|0.38405
13:17:31|0.38405
13:17:32|0.38407
13:17:33|0.38409
13:17:34|0.38413
13:17:35|0.38442
13:17:36|0.38446
13:17:37|0.3846
13:17:38|0.3846
13:17:38|0.38448
13:17:39|0.38448
13:17:41|0.38462
13:17:42|0.38442
13:17:43|0.38448
13:17:44|0.38448
13:17:45|0.38448
13:17:45|0.38462
13:17:47|0.38462
13:17:48|0.38462
13:17:49|0.38462
13:17:50|0.38462
13:17:51|0.38462
13:17:52|0.38462
13:17:53|0.38448
13:17:54|0.38448
13:17:54|0.38448
13:17:56|0.3842
13:17:57|0.3842
13:17:58|0.38463
13:17:59|0.38476
13:18:00|0.38476
13:18:01|0.38476
13:18:02|0.38448
13:18:03|0.38448
13:18:05|0.38476
13:18:06|0.38476
13:18:08|0.38476
13:18:09|0.38476
13:18:10|0.38476
13:18:11|0.38476
13:18:12|0.38501
13:18:13|0.38497
13:18:14|0.38497
13:18:15|0.38497
13:18:16|0.38497
13:18:17|0.38497
13:18:18|0.38497
13:18:19|0.38503
13:18:20|0.38503
13:18:21|0.38503
13:18:22|0.38506
13:18:24|0.38506
13:18:24|0.38511
13:18:27|0.38539
13:18:27|0.38539
13:18:29|0.38539
13:18:29|0.38539
13:18:30|0.38509
13:18:31|0.38505
13:18:32|0.38505
13:18:34|0.38524
13:18:34|0.38504
13:18:35|0.38524
13:18:36|0.38524
13:18:38|0.38524
13:18:38|0.38524
13:18:39|0.38525
13:18:40|0.38533
13:18:41|0.38533
13:18:42|0.38533
13:18:43|0.38533
13:18:44|0.38533
13:18:45|0.38533
13:18:46|0.38533
13:18:47|0.38533
13:18:48|0.38533
13:18:49|0.38534
13:18:50|0.38543
13:18:51|0.38543
13:18:52|0.38546
13:18:53|0.38546
13:18:54|0.38548
13:18:55|0.38548
13:18:56|0.38548
13:18:57|0.38548
13:18:58|0.38551
13:19:00|0.3855
13:19:00|0.38555
13:19:01|0.38555
13:19:02|0.38565
13:19:03|0.38565
13:19:05|0.38565
13:19:07|0.3856
13:19:09|0.38579
13:19:10|0.38579
13:19:11|0.38588
13:19:12|0.38588
13:19:12|0.38588
13:19:14|0.38588
13:19:15|0.38599
13:19:16|0.38602
13:19:18|0.38602
13:19:19|0.38602
13:19:20|0.38602
13:19:21|0.38602
13:19:22|0.38592
13:19:23|0.38565
13:19:24|0.3855
13:19:25|0.38512
13:19:26|0.38505
13:19:27|0.38479
13:19:28|0.38477
13:19:29|0.38477
13:19:30|0.38441
13:19:31|0.38441
13:19:32|0.38466
13:19:33|0.38439
13:19:34|0.38451
13:19:35|0.38451
13:19:36|0.38451
13:19:37|0.38451
13:19:38|0.38443
13:19:39|0.38471
13:19:40|0.38471
13:19:41|0.38471
13:19:42|0.38451
13:19:43|0.38451
13:19:44|0.38451
13:19:45|0.38451
13:19:46|0.38451
13:19:47|0.38451
13:19:48|0.38451
13:19:49|0.3845
13:19:50|0.3845
13:19:51|0.3845
13:19:52|0.3845
13:19:53|0.3845
13:19:54|0.3845
13:19:55|0.3845
13:19:56|0.3845
13:19:57|0.38451
13:19:58|0.38427
13:19:59|0.38461
13:20:00|0.38553
13:20:01|0.38522
13:20:02|0.38522
13:20:03|0.38522
13:20:04|0.385
13:20:06|0.38554
13:20:08|0.38514
13:20:08|0.38522
13:20:09|0.38522
13:20:10|0.38522
13:20:12|0.38522
13:20:13|0.38522
13:20:13|0.38522
13:20:14|0.38463
13:20:15|0.38463
13:20:16|0.38537
13:20:17|0.38482
13:20:19|0.38508
13:20:20|0.385
13:20:20|0.385
13:20:22|0.385
13:20:23|0.38555
13:20:24|0.38532
13:20:25|0.38532
13:20:26|0.38532
13:20:27|0.38532
13:20:27|0.38532
13:20:30|0.38555
13:20:30|0.38533
13:20:31|0.38533
13:20:32|0.38533
13:20:33|0.38533
13:20:34|0.38554
13:20:35|0.38532
13:20:36|0.38532
13:20:37|0.38559
13:20:38|0.38559
13:20:39|0.38564
13:20:40|0.38522
13:20:41|0.38522
13:20:42|0.38481
13:20:43|0.38481
13:20:44|0.38481
13:20:45|0.38481
13:20:46|0.38536
13:20:47|0.38536
13:20:48|0.38536
13:20:50|0.38536
13:20:51|0.3852
13:20:52|0.3852
13:20:53|0.3852
13:20:54|0.3852
13:20:55|0.3852
13:20:56|0.385
13:20:57|0.385
13:20:58|0.38528
13:20:59|0.38528
13:21:00|0.38528
13:21:01|0.38528
13:21:02|0.38528
13:21:03|0.38532
13:21:04|0.38532
13:21:05|0.38532
13:21:06|0.38571
13:21:08|0.38571
13:21:09|0.38571
13:21:11|0.38571
13:21:12|0.38571
13:21:13|0.38571
13:21:14|0.38571
13:21:14|0.38531
13:21:15|0.38585
13:21:17|0.38532
13:21:17|0.38532
13:21:20|0.38528
13:21:21|0.38506
13:21:22|0.38506
13:21:23|0.38555
13:21:24|0.3853
13:21:25|0.3853
13:21:26|0.3853
13:21:28|0.3853
13:21:28|0.3853
13:21:30|0.3855
13:21:31|0.3855
13:21:32|0.3855
13:21:33|0.3855
13:21:34|0.3855
13:21:35|0.3855
13:21:35|0.3855
13:21:37|0.3855
13:21:38|0.3855
13:21:39|0.38582
13:21:39|0.38582
13:21:40|0.38582
13:21:42|0.38582
13:21:43|0.38582
13:21:43|0.38582
13:21:44|0.38534
13:21:46|0.3853
13:21:46|0.3853
13:21:47|0.38568
13:21:49|0.38568
13:21:50|0.38568
13:21:51|0.3855
13:21:52|0.3855
13:21:53|0.3853
13:21:54|0.38566
13:21:55|0.38566
13:21:55|0.38533
13:21:56|0.38533
13:21:58|0.38554
13:21:59|0.3853
13:22:00|0.3853
13:22:01|0.3853
13:22:02|0.3853
13:22:02|0.3853
13:22:03|0.38528
13:22:06|0.38555
13:22:06|0.38555
13:22:08|0.38555
13:22:09|0.38555
13:22:10|0.38543
13:22:11|0.38543
13:22:13|0.38543
13:22:14|0.385
13:22:15|0.385
13:22:16|0.38533
13:22:17|0.38544
13:22:18|0.38544
13:22:19|0.38528
13:22:20|0.38528
13:22:21|0.38507
13:22:22|0.38507
13:22:23|0.38528
13:22:24|0.38528
13:22:25|0.38528
13:22:26|0.38501
13:22:27|0.38501
13:22:28|0.38507
13:22:29|0.38507
13:22:30|0.38507
13:22:32|0.38507
13:22:33|0.38507
13:22:34|0.38507
13:22:34|0.385
13:22:36|0.385
13:22:37|0.3855
13:22:37|0.38544
13:22:39|0.38502
13:22:40|0.38502
13:22:40|0.38502
13:22:42|0.38502
13:22:42|0.385
13:22:43|0.385
13:22:44|0.385
13:22:45|0.38502
13:22:46|0.38501
13:22:47|0.38501
13:22:48|0.38501
13:22:50|0.38501
13:22:50|0.38501
13:22:51|0.38501
13:22:52|0.38501
13:22:53|0.38559
13:22:54|0.38559
13:22:55|0.38559
13:22:57|0.38559
13:22:57|0.38517
13:22:58|0.38517
13:22:59|0.38517
13:23:01|0.38517
13:23:01|0.38517
13:23:03|0.38517
13:23:03|0.38517
13:23:04|0.38517
13:23:05|0.38517
13:23:06|0.38544
13:23:07|0.38544
13:23:10|0.38544
13:23:11|0.38544
13:23:11|0.38544
13:23:12|0.38544
13:23:13|0.38573
13:23:14|0.38544
13:23:15|0.38544
13:23:16|0.38544
13:23:17|0.38544
13:23:18|0.38544
13:23:19|0.38544
13:23:20|0.38544
13:23:21|0.38558
13:23:22|0.38575
13:23:23|0.38575
13:23:24|0.38575
13:23:25|0.38575
13:23:27|0.38575
13:23:28|0.3857
13:23:29|0.3857
13:23:30|0.3857
13:23:31|0.38523
13:23:32|0.38523
13:23:33|0.38523
13:23:34|0.38523
13:23:35|0.38523
13:23:36|0.38523
13:23:37|0.38523
13:23:38|0.38523
13:23:39|0.3857
13:23:40|0.3857
13:23:41|0.38555
13:23:42|0.38555
13:23:43|0.38555
13:23:44|0.38555
13:23:45|0.38555
13:23:46|0.38523
13:23:47|0.38523
13:23:48|0.38555
13:23:49|0.38555
13:23:50|0.38555
13:23:51|0.38555
13:23:52|0.38555
13:23:53|0.38555
13:23:54|0.38555
13:23:56|0.38585
13:23:57|0.38585
13:23:58|0.3859
13:23:59|0.38592
13:24:00|0.38592
13:24:01|0.38609
13:24:02|0.38617
13:24:03|0.38617
13:24:03|0.38619
13:24:05|0.38619
13:24:06|0.38637
13:24:06|0.38641
13:24:07|0.38641
13:24:08|0.38641
13:24:11|0.38636
13:24:12|0.38636
13:24:13|0.38608
13:24:15|0.38608
13:24:16|0.38613
13:24:18|0.38613
13:24:19|0.38641
13:24:19|0.38641
13:24:21|0.38641
13:24:22|0.38641
13:24:23|0.38641
13:24:24|0.386
13:24:26|0.38593
13:24:27|0.38586
13:24:28|0.38517
13:24:29|0.38529
13:24:30|0.385
13:24:31|0.385
13:24:32|0.385
13:24:33|0.385
13:24:34|0.385
13:24:35|0.385
13:24:36|0.38524
13:24:37|0.3862
13:24:38|0.3862
13:24:39|0.3862
13:24:40|0.3862
13:24:41|0.38603
13:24:42|0.38603
13:24:43|0.386
13:24:44|0.386
13:24:45|0.38613
13:24:46|0.38613
13:24:47|0.38597
13:24:48|0.38597
13:24:49|0.38621
13:24:50|0.38621
13:24:51|0.38634
13:24:52|0.386
13:24:53|0.386
13:24:54|0.38634
13:24:55|0.38634
13:24:56|0.38634
13:24:57|0.38634
13:24:58|0.38601
13:24:59|0.38641
13:25:00|0.38641
13:25:01|0.38641
13:25:02|0.38602
13:25:03|0.38709
13:25:04|0.38631
13:25:05|0.38631
13:25:06|0.38631
13:25:07|0.38631
13:25:08|0.38631
13:25:10|0.38697
13:25:11|0.38654
13:25:13|0.38677
13:25:14|0.38677
13:25:15|0.3864
13:25:16|0.3864
13:25:17|0.3864
13:25:18|0.3864
13:25:19|0.3864
13:25:20|0.38673
13:25:21|0.3864
13:25:22|0.3864
13:25:24|0.3864
13:25:25|0.38697
13:25:26|0.38696
13:25:26|0.38696
13:25:28|0.38678
13:25:28|0.3864
13:25:29|0.3864
13:25:30|0.3864
13:25:31|0.3864
13:25:32|0.3864
13:25:34|0.38659
13:25:35|0.38648
13:25:35|0.38643
13:25:38|0.38654
13:25:38|0.38654
13:25:39|0.38654
13:25:40|0.38654
13:25:41|0.38654
13:25:42|0.38698
13:25:43|0.38698
13:25:44|0.38698
13:25:46|0.38698
13:25:46|0.38667
13:25:48|0.38667
13:25:48|0.38667
13:25:49|0.38667
13:25:50|0.38667
13:25:51|0.38667
13:25:52|0.38667
13:25:53|0.38698
13:25:54|0.38698
13:25:55|0.38698
13:25:56|0.38667
13:25:57|0.38667
13:25:58|0.38708
13:25:59|0.38708
13:26:00|0.38708
13:26:01|0.3871
13:26:02|0.38712
13:26:04|0.38716
13:26:05|0.38716
13:26:06|0.38717
13:26:07|0.38717
13:26:08|0.38737
13:26:09|0.3875
13:26:10|0.3875
13:26:11|0.3875
13:26:13|0.38749
13:26:14|0.38734
13:26:16|0.38748
13:26:16|0.38748
13:26:18|0.38753
13:26:20|0.38742
13:26:21|0.38742
13:26:22|0.38753
13:26:23|0.38754
13:26:24|0.38754
13:26:24|0.38754
13:26:26|0.38705
13:26:27|0.38677
13:26:29|0.3871
13:26:29|0.38716
13:26:31|0.38716
13:26:32|0.38701
13:26:33|0.38701
13:26:34|0.387
13:26:35|0.38701
13:26:36|0.38701
13:26:37|0.38681
13:26:38|0.38681
13:26:39|0.387
13:26:40|0.387
13:26:41|0.387
13:26:42|0.38701
13:26:43|0.38706
13:26:44|0.387
13:26:45|0.38696
13:26:46|0.38703
13:26:47|0.38703
13:26:48|0.38703
13:26:49|0.38696
13:26:50|0.38696
13:26:51|0.38718
13:26:52|0.38718
13:26:53|0.38696
13:26:54|0.38696
13:26:55|0.38696
13:26:56|0.38696
13:26:57|0.38696
13:26:58|0.38696
13:26:59|0.38718
13:27:00|0.38718
13:27:01|0.38718
13:27:02|0.38718
13:27:03|0.38718
13:27:04|0.38718
13:27:05|0.38718
13:27:06|0.38698
13:27:07|0.38698
13:27:08|0.38709
13:27:09|0.38704
13:27:10|0.38704
13:27:11|0.38704
13:27:13|0.38748
13:27:14|0.38718
13:27:16|0.38714
13:27:17|0.38714
13:27:18|0.38755
13:27:19|0.3872
13:27:20|0.38755
13:27:22|0.38712
13:27:23|0.38712
13:27:23|0.38715
13:27:25|0.38715
13:27:25|0.38715
13:27:27|0.38745
13:27:28|0.38745
13:27:29|0.38755
13:27:30|0.38754
13:27:31|0.38754
13:27:32|0.38716
13:27:33|0.38716
13:27:34|0.38716
13:27:35|0.38755
13:27:36|0.38755
13:27:37|0.38712
13:27:38|0.38712
13:27:39|0.38712
13:27:40|0.38755
13:27:41|0.38755
13:27:42|0.38756
13:27:43|0.38761
13:27:44|0.38761
13:27:45|0.38761
13:27:46|0.38761
13:27:47|0.38761
13:27:48|0.38761
13:27:49|0.38761
13:27:50|0.38755
13:27:51|0.38755
13:27:52|0.38755
13:27:53|0.38755
13:27:54|0.38755
13:27:55|0.38762
13:27:56|0.38768
13:27:57|0.38755
13:27:58|0.38755
13:27:59|0.38771
13:28:01|0.38755
13:28:01|0.38755
13:28:02|0.38755
13:28:03|0.38755
13:28:04|0.3875
13:28:05|0.38755
13:28:06|0.38755
13:28:07|0.38755
13:28:08|0.38755
13:28:09|0.38755
13:28:10|0.38719
13:28:11|0.38719
13:28:12|0.38719
13:28:14|0.38719
13:28:15|0.38755
13:28:16|0.38755
13:28:18|0.38755
13:28:19|0.38755
13:28:20|0.38755
13:28:21|0.38755
13:28:22|0.38768
13:28:22|0.38768
13:28:24|0.38768
13:28:25|0.38768
13:28:26|0.38768
13:28:26|0.38791
13:28:28|0.38783
13:28:30|0.3876
13:28:31|0.3876
13:28:31|0.3876
13:28:33|0.3876
13:28:34|0.3876
13:28:34|0.3876
13:28:36|0.3879
13:28:37|0.3879
13:28:37|0.38775
13:28:38|0.38775
13:28:39|0.3879
13:28:41|0.3879
13:28:42|0.38806
13:28:43|0.38806
13:28:44|0.38806
13:28:44|0.38806
13:28:46|0.38802
13:28:46|0.38806
13:28:48|0.38806
13:28:48|0.38806
13:28:51|0.38806
13:28:51|0.38799
13:28:53|0.388
13:28:53|0.388
13:28:54|0.388
13:28:55|0.388
13:28:56|0.388
13:28:57|0.388
13:28:58|0.388
13:28:59|0.388
13:29:00|0.388
13:29:01|0.388
13:29:02|0.388
13:29:03|0.388
13:29:04|0.388
13:29:05|0.388
13:29:06|0.388
13:29:07|0.388
13:29:08|0.388
13:29:09|0.3879
13:29:10|0.388
13:29:11|0.3877
13:29:12|0.3876
13:29:13|0.3876
13:29:15|0.38773
13:29:17|0.38772
13:29:19|0.38719
13:29:20|0.38671
13:29:21|0.38652
13:29:22|0.38652
13:29:23|0.3865
13:29:25|0.3865
13:29:25|0.38652
13:29:27|0.38652
13:29:27|0.38645
13:29:29|0.38645
13:29:30|0.38646
13:29:31|0.38646
13:29:32|0.3865
13:29:33|0.3865
13:29:34|0.3865
13:29:35|0.3868
13:29:35|0.3868
13:29:37|0.3868
13:29:38|0.38655
13:29:39|0.38704
13:29:40|0.38704
13:29:40|0.38704
13:29:42|0.38704
13:29:43|0.38704
13:29:44|0.38704
13:29:44|0.38704
13:29:46|0.387
13:29:47|0.387
13:29:48|0.387
13:29:49|0.38697
13:29:49|0.38658
13:29:50|0.38731
13:29:52|0.38731
13:29:53|0.38731
13:29:54|0.38733
13:29:55|0.38733
13:29:56|0.38733
13:29:57|0.38733
13:29:57|0.38733
13:29:59|0.38733
13:30:00|0.38733
13:30:00|0.38733
13:30:02|0.38733
13:30:02|0.38704
13:30:03|0.38733
13:30:05|0.38685
13:30:05|0.387
13:30:07|0.387
13:30:08|0.387
13:30:09|0.387
13:30:10|0.387
13:30:10|0.387
13:30:11|0.387
13:30:13|0.387
13:30:13|0.387
13:30:15|0.387
13:30:17|0.387
13:30:17|0.387
13:30:18|0.387
13:30:20|0.387
13:30:21|0.387
13:30:22|0.387
13:30:23|0.38731
13:30:25|0.387
13:30:26|0.387
13:30:27|0.387
13:30:28|0.38657
13:30:29|0.38652
13:30:30|0.38652
13:30:30|0.38652
13:30:32|0.38624
13:30:32|0.38684
13:30:34|0.38636
13:30:35|0.38636
13:30:36|0.38652
13:30:37|0.38652
13:30:38|0.38653
13:30:39|0.38653
13:30:40|0.3865
13:30:41|0.3865
13:30:42|0.38729
13:30:43|0.38652
13:30:44|0.38652
13:30:45|0.38652
13:30:46|0.38652
13:30:47|0.38694
13:30:48|0.38694
13:30:49|0.38694
13:30:50|0.38694
13:30:51|0.38694
13:30:52|0.38653
13:30:53|0.38653
13:30:54|0.38653
13:30:55|0.38653
13:30:56|0.38653
13:30:57|0.3865
13:30:58|0.3865
13:30:59|0.38652
13:31:00|0.38592
13:31:01|0.38592
13:31:02|0.38592
13:31:03|0.38622
13:31:04|0.38561
13:31:06|0.38565
13:31:06|0.38565
13:31:07|0.38565
13:31:08|0.3855
13:31:09|0.3855
13:31:10|0.3855
13:31:11|0.38524
13:31:12|0.38524
13:31:13|0.385
13:31:14|0.3852
13:31:15|0.385
13:31:18|0.385
13:31:19|0.385
13:31:20|0.385
13:31:21|0.385
13:31:22|0.385
13:31:23|0.38544
13:31:24|0.38566
13:31:26|0.38566
13:31:27|0.38566
13:31:28|0.38566
13:31:29|0.38579
13:31:31|0.38573
13:31:32|0.38604
13:31:32|0.38604
13:31:34|0.38604
13:31:34|0.38568
13:31:36|0.38568
13:31:36|0.38599
13:31:37|0.38599
13:31:38|0.38599
13:31:40|0.38558
13:31:40|0.38558
13:31:42|0.38558
13:31:42|0.38558
13:31:43|0.38558
13:31:44|0.3863
13:31:46|0.38573
13:31:46|0.38573
13:31:48|0.38619
13:31:49|0.38619
13:31:49|0.38619
13:31:51|0.38599
13:31:51|0.38599
13:31:52|0.38565
13:31:54|0.38565
13:31:54|0.38565
13:31:56|0.38595
13:31:56|0.38595
13:31:57|0.38595
13:31:59|0.38595
13:31:59|0.38595
13:32:01|0.38594
13:32:02|0.38594
13:32:03|0.38565
13:32:04|0.38565
13:32:05|0.38565
13:32:06|0.38558
13:32:07|0.38557
13:32:08|0.38553
13:32:09|0.3855
13:32:10|0.3855
13:32:11|0.3855
13:32:12|0.385
13:32:13|0.38498
13:32:14|0.38498
13:32:15|0.38498
13:32:16|0.38498
13:32:17|0.38499
13:32:19|0.38544
13:32:19|0.38553
13:32:21|0.38504
13:32:22|0.38498
13:32:23|0.38498
13:32:24|0.38498
13:32:25|0.38498
13:32:27|0.3848
13:32:27|0.3848
13:32:28|0.3848
13:32:29|0.38473
13:32:30|0.38469
13:32:31|0.38469
13:32:33|0.38449
13:32:33|0.38449
13:32:35|0.38449
13:32:36|0.38445
13:32:37|0.38428
13:32:38|0.38448
13:32:39|0.38448
13:32:40|0.38448
13:32:41|0.38469
13:32:42|0.38456
13:32:43|0.38469
13:32:44|0.38469
13:32:45|0.38449
13:32:46|0.38449
13:32:47|0.38448
13:32:48|0.38449
13:32:49|0.38449
13:32:50|0.38449
13:32:51|0.38449
13:32:52|0.38448
13:32:53|0.38448
13:32:54|0.3849
13:32:55|0.38499
13:32:56|0.38499
13:32:57|0.38499
13:32:58|0.38499
13:32:59|0.38449
13:33:00|0.38449
13:33:01|0.38449
13:33:02|0.38448
13:33:03|0.38448
13:33:04|0.38448
13:33:05|0.38467
13:33:07|0.38449
13:33:08|0.38449
13:33:09|0.38449
13:33:10|0.38441
13:33:11|0.38441
13:33:12|0.38441
13:33:13|0.38441
13:33:14|0.38448
13:33:15|0.38448
13:33:15|0.38448
13:33:16|0.38445
13:33:18|0.38493
13:33:20|0.38493
13:33:20|0.38443
13:33:22|0.38415
13:33:23|0.38415
13:33:24|0.38415
13:33:26|0.38415
13:33:27|0.38415
13:33:27|0.38415
13:33:28|0.38429
13:33:30|0.38429
13:33:31|0.38429
13:33:32|0.38415
13:33:33|0.38429
13:33:33|0.38429
13:33:35|0.38429
13:33:35|0.38429
13:33:37|0.38429
13:33:37|0.38509
13:33:38|0.38509
13:33:39|0.38509
13:33:40|0.38509
13:33:42|0.38493
13:33:42|0.38493
13:33:44|0.38493
13:33:45|0.38551
13:33:45|0.38508
13:33:47|0.38548
13:33:48|0.38548
13:33:48|0.38548
13:33:50|0.38507
13:33:50|0.38509
13:33:51|0.38509
13:33:52|0.385
13:33:53|0.38493
13:33:55|0.38493
13:33:55|0.38493
13:33:56|0.385
13:33:58|0.385
13:33:59|0.38527
13:34:00|0.385
13:34:01|0.385
13:34:02|0.385
13:34:03|0.385
13:34:04|0.385
13:34:05|0.38463
13:34:07|0.38463
13:34:08|0.38463
13:34:09|0.38463
13:34:10|0.38463
13:34:11|0.38463
13:34:12|0.38463
13:34:13|0.3845
13:34:14|0.3845
13:34:15|0.3844
13:34:16|0.3844
13:34:17|0.38469
13:34:18|0.38469
13:34:19|0.3847
13:34:21|0.3847
13:34:23|0.38433
13:34:24|0.38461
13:34:26|0.38451
13:34:28|0.38499
13:34:29|0.38527
13:34:30|0.38527
13:34:31|0.38496
13:34:33|0.38532
13:34:34|0.38532
13:34:35|0.38511
13:34:36|0.38511
13:34:37|0.38511
13:34:38|0.38583
13:34:39|0.38583
13:34:39|0.38525
13:34:41|0.38538
13:34:42|0.38538
13:34:43|0.38538
13:34:44|0.38525
13:34:44|0.3851
13:34:46|0.385
13:34:47|0.385
13:34:47|0.385
13:34:49|0.385
13:34:49|0.385
13:34:51|0.385
13:34:51|0.385
13:34:52|0.385
13:34:53|0.385
13:34:55|0.385
13:34:56|0.385
13:34:57|0.385
13:34:58|0.385
13:34:59|0.385
13:35:00|0.38579
13:35:01|0.38577
13:35:02|0.38577
13:35:03|0.38577
13:35:04|0.38577
13:35:05|0.38577
13:35:06|0.38577
13:35:07|0.38577
13:35:08|0.38499
13:35:09|0.38499
13:35:10|0.38499
13:35:12|0.38499
13:35:13|0.38499
13:35:14|0.38499
13:35:14|0.38479
13:35:15|0.3848
13:35:16|0.3848
13:35:17|0.38464
13:35:18|0.38464
13:35:19|0.38464
13:35:21|0.38464
13:35:23|0.38464
13:35:24|0.3852
13:35:25|0.3852
13:35:26|0.3852
13:35:27|0.3852
13:35:28|0.3852
13:35:29|0.3852
13:35:30|0.38496
13:35:31|0.38496
13:35:32|0.38496
13:35:34|0.38496
13:35:35|0.3846
13:35:36|0.3846
13:35:36|0.38494
13:35:38|0.38499
13:35:39|0.38499
13:35:40|0.385
13:35:41|0.385
13:35:42|0.385
13:35:43|0.385
13:35:44|0.385
13:35:44|0.385
13:35:45|0.385
13:35:47|0.38517
13:35:48|0.385
13:35:48|0.385
13:35:50|0.385
13:35:51|0.385
13:35:52|0.38481
13:35:53|0.38481
13:35:54|0.38481
13:35:55|0.38481
13:35:56|0.38481
13:35:57|0.38481
13:35:58|0.38481
13:35:59|0.38481
13:36:00|0.38518
13:36:01|0.38518
13:36:02|0.38518
13:36:03|0.38518
13:36:04|0.38528
13:36:05|0.38527
13:36:06|0.38527
13:36:07|0.38527
13:36:08|0.3852
13:36:09|0.3852
13:36:10|0.3852
13:36:11|0.3852
13:36:12|0.3852
13:36:13|0.3852
13:36:14|0.3852
13:36:15|0.38517
13:36:16|0.38517
13:36:17|0.38517
13:36:18|0.385
13:36:19|0.38481
13:36:20|0.38481
13:36:21|0.38481
13:36:23|0.385
13:36:25|0.38517
13:36:26|0.38517
13:36:27|0.38517
13:36:27|0.38481
13:36:28|0.38481
13:36:30|0.38481
13:36:31|0.3853
13:36:32|0.38527
13:36:33|0.38527
13:36:33|0.38527
13:36:34|0.38527
13:36:36|0.385
13:36:37|0.385
13:36:37|0.385
13:36:39|0.385
13:36:40|0.385
13:36:42|0.38481
13:36:43|0.38463
13:36:44|0.38463
13:36:44|0.38463
13:36:45|0.38463
13:36:46|0.38463
13:36:47|0.38463
13:36:49|0.38463
13:36:50|0.38463
13:36:50|0.38466
13:36:51|0.38466
13:36:53|0.38466
13:36:54|0.38481
13:36:54|0.3851
13:36:55|0.3851
13:36:56|0.3851
13:36:57|0.38481
13:36:58|0.38481
13:37:00|0.38481
13:37:00|0.38481
13:37:01|0.38481
13:37:02|0.38481
13:37:03|0.38481
13:37:04|0.38481
13:37:06|0.385
13:37:07|0.38538
13:37:08|0.38538
13:37:09|0.38514
13:37:10|0.38557
13:37:11|0.38547
13:37:12|0.38547
13:37:13|0.38587
13:37:14|0.38587
13:37:15|0.38587
13:37:16|0.38597
13:37:17|0.38597
13:37:18|0.38597
13:37:19|0.38597
13:37:20|0.38597
13:37:21|0.38597
13:37:22|0.38597
13:37:23|0.38597
13:37:24|0.38597
13:37:26|0.38597
13:37:27|0.38597
13:37:28|0.38552
13:37:29|0.38557
13:37:30|0.38582
13:37:31|0.38538
13:37:33|0.38538
13:37:34|0.38538
13:37:35|0.38538
13:37:36|0.38538
13:37:37|0.38538
13:37:38|0.38538
13:37:39|0.38519
13:37:39|0.38519
13:37:41|0.38519
13:37:42|0.38514
13:37:43|0.38514
13:37:43|0.38514
13:37:44|0.3853
13:37:45|0.3853
13:37:47|0.3853
13:37:48|0.3853
13:37:49|0.3853
13:37:50|0.38537
13:37:50|0.38537
13:37:51|0.38537
13:37:52|0.38537
13:37:54|0.38537
13:37:55|0.38537
13:37:55|0.38537
13:37:56|0.38537
13:37:57|0.38537
13:37:58|0.38537
13:37:59|0.38537
13:38:00|0.38537
13:38:01|0.38537
13:38:03|0.38537
13:38:04|0.3851
13:38:04|0.3851
13:38:06|0.3851
13:38:06|0.3851
13:38:07|0.3851
13:38:09|0.3851
13:38:10|0.38556
13:38:11|0.38582
13:38:12|0.38619
13:38:13|0.38619
13:38:14|0.38619
13:38:15|0.38599
13:38:16|0.38641
13:38:17|0.38641
13:38:18|0.38619
13:38:19|0.38619
13:38:20|0.38619
13:38:21|0.38619
13:38:22|0.38619
13:38:24|0.38619
13:38:25|0.38619
13:38:27|0.38619
13:38:28|0.38649
13:38:28|0.38649
13:38:29|0.38649
13:38:32|0.38649
13:38:33|0.38649
13:38:33|0.38649
13:38:34|0.38649
13:38:35|0.38649
13:38:36|0.38619
13:38:37|0.38619
13:38:38|0.38594
13:38:39|0.38646
13:38:40|0.38646
13:38:42|0.38646
13:38:42|0.38632
13:38:43|0.38632
13:38:44|0.38632
13:38:46|0.38632
13:38:46|0.38632
13:38:48|0.3865
13:38:49|0.38632
13:38:49|0.38681
13:38:50|0.38681
13:38:51|0.38692
13:38:53|0.38694
13:38:53|0.38699
13:38:55|0.38699
13:38:56|0.38684
13:38:57|0.38684
13:38:58|0.38684
13:38:59|0.38684
13:38:59|0.38707
13:39:01|0.38707
13:39:02|0.38699
13:39:04|0.38699
13:39:04|0.38699
13:39:05|0.38699
13:39:06|0.38699
13:39:07|0.387
13:39:08|0.38726
13:39:09|0.38734
13:39:10|0.38735
13:39:11|0.38735
13:39:12|0.38735
13:39:13|0.38735
13:39:14|0.38735
13:39:15|0.38735
13:39:16|0.38735
13:39:17|0.38745
13:39:18|0.38745
13:39:19|0.38745
13:39:20|0.38714
13:39:21|0.38714
13:39:22|0.38711
13:39:23|0.38711
13:39:24|0.38688
13:39:25|0.38682
13:39:27|0.38682
13:39:28|0.38682
13:39:29|0.38682
13:39:30|0.3867
13:39:31|0.3867
13:39:33|0.3867
13:39:34|0.3867
13:39:35|0.3867
13:39:37|0.38659
13:39:37|0.38676
13:39:39|0.38682
13:39:40|0.38682
13:39:41|0.38682
13:39:42|0.38703
13:39:44|0.38745
13:39:45|0.38745
13:39:46|0.38704
13:39:47|0.38704
13:39:48|0.38704
13:39:49|0.38704
13:39:50|0.38704
13:39:51|0.38704
13:39:51|0.38704
13:39:53|0.38704
13:39:54|0.38704
13:39:55|0.38704
13:39:56|0.38704
13:39:56|0.38705
13:39:58|0.38705
13:39:59|0.38705
13:40:00|0.38705
13:40:01|0.38693
13:40:02|0.38719
13:40:02|0.38734
13:40:04|0.38734
13:40:05|0.38734
13:40:06|0.38734
13:40:06|0.38734
13:40:07|0.38704
13:40:09|0.38704
13:40:10|0.38692
13:40:11|0.38692
13:40:12|0.38683
13:40:13|0.38683
13:40:13|0.38682
13:40:15|0.38682
13:40:15|0.38682
13:40:17|0.38682
13:40:18|0.38682
13:40:19|0.38682
13:40:19|0.38708
13:40:21|0.38708
13:40:22|0.38708
13:40:22|0.38708
13:40:24|0.38708
13:40:25|0.38729
13:40:27|0.38729
13:40:28|0.38729
13:40:29|0.38729
13:40:31|0.38729
13:40:32|0.38729
13:40:34|0.38708
13:40:35|0.38708
13:40:35|0.38708
13:40:37|0.387
13:40:38|0.387
13:40:38|0.387
13:40:40|0.387
13:40:41|0.38683
13:40:42|0.38683
13:40:42|0.38683
13:40:44|0.38683
13:40:45|0.38683
13:40:46|0.38683
13:40:47|0.38683
13:40:48|0.38683
13:40:49|0.38696
13:40:50|0.38696
13:40:50|0.38634
13:40:51|0.38634
13:40:53|0.38634
13:40:54|0.386
13:40:54|0.386
13:40:56|0.386
13:40:57|0.386
13:40:57|0.38586
13:40:59|0.38586
13:41:00|0.38586
13:41:02|0.38625
13:41:03|0.38578
13:41:03|0.38578
13:41:05|0.38629
13:41:06|0.38584
13:41:07|0.38584
13:41:07|0.38584
13:41:09|0.38584
13:41:09|0.38627
13:41:10|0.38623
13:41:12|0.38623
13:41:13|0.38623
13:41:13|0.38623
13:41:14|0.38623
13:41:15|0.38623
13:41:16|0.38623
13:41:17|0.38615
13:41:18|0.38615
13:41:19|0.38615
13:41:20|0.38614
13:41:21|0.38614
13:41:23|0.38573
13:41:23|0.38573
13:41:24|0.38573
13:41:26|0.38573
13:41:27|0.3862
13:41:28|0.38629
13:41:30|0.38629
13:41:31|0.3866
13:41:32|0.38683
13:41:33|0.38683
13:41:34|0.38683
13:41:35|0.38635
13:41:36|0.38635
13:41:37|0.38635
13:41:38|0.38635
13:41:39|0.38635
13:41:40|0.38635
13:41:41|0.38635
13:41:42|0.38687
13:41:43|0.38687
13:41:44|0.38687
13:41:45|0.38687
13:41:46|0.38687
13:41:47|0.38687
13:41:48|0.38687
13:41:49|0.38636
13:41:50|0.38636
13:41:51|0.38636
13:41:52|0.38636
13:41:53|0.38636
13:41:54|0.38636
13:41:55|0.38636
13:41:56|0.38636
13:41:58|0.38636
13:41:58|0.38635
13:42:00|0.38635
13:42:00|0.38614
13:42:01|0.38614
13:42:02|0.38614
13:42:03|0.38614
13:42:05|0.38614
13:42:05|0.38614
13:42:06|0.38614
13:42:08|0.38614
13:42:09|0.38614
13:42:10|0.38614
13:42:10|0.38614
13:42:12|0.38601
13:42:12|0.38601
13:42:13|0.38601
13:42:14|0.38601
13:42:17|0.38601
13:42:17|0.38636
13:42:18|0.3866
13:42:20|0.3866
13:42:20|0.3866
13:42:21|0.38659
13:42:22|0.38656
13:42:23|0.38644
13:42:24|0.38644
13:42:25|0.38644
13:42:26|0.38644
13:42:28|0.38644
13:42:29|0.38638
13:42:30|0.38638
13:42:32|0.38638
13:42:33|0.38601
13:42:34|0.38601
13:42:35|0.38601
13:42:36|0.38609
13:42:36|0.38609
13:42:38|0.38609
13:42:39|0.38609
13:42:40|0.38609
13:42:41|0.38609
13:42:42|0.38609
13:42:43|0.38609
13:42:44|0.38609
13:42:45|0.38609
13:42:46|0.38609
13:42:48|0.38661
13:42:48|0.38661
13:42:50|0.38661
13:42:51|0.38661
13:42:51|0.38661
13:42:52|0.38661
13:42:54|0.38661
13:42:54|0.38648
13:42:55|0.38648
13:42:57|0.3865
13:42:57|0.38609
13:42:58|0.38609
13:43:00|0.38585
13:43:00|0.38531
13:43:01|0.38531
13:43:03|0.38514
13:43:03|0.38518
13:43:04|0.38518
13:43:05|0.38535
13:43:06|0.38535
13:43:07|0.38535
13:43:08|0.38535
13:43:10|0.38535
13:43:10|0.38535
13:43:11|0.38535
13:43:12|0.38535
13:43:13|0.38535
13:43:14|0.38535
13:43:15|0.38535
13:43:16|0.38535
13:43:17|0.38535
13:43:19|0.38535
13:43:20|0.38535
13:43:21|0.38535
13:43:22|0.38511
13:43:23|0.38511
13:43:24|0.38511
13:43:25|0.38511
13:43:26|0.38511
13:43:27|0.38511
13:43:28|0.38502
13:43:29|0.38502
13:43:31|0.38502
13:43:32|0.38502
13:43:33|0.38502
13:43:35|0.38502
13:43:36|0.38502
13:43:37|0.38524
13:43:38|0.38524
13:43:39|0.38524
13:43:41|0.38534
13:43:41|0.38534
13:43:42|0.38568
13:43:44|0.38568
13:43:44|0.38539
13:43:45|0.38539
13:43:47|0.38539
13:43:47|0.38539
13:43:48|0.38542
13:43:50|0.38529
13:43:51|0.38529
13:43:52|0.38529
13:43:53|0.38529
13:43:54|0.38529
13:43:55|0.3852
13:43:56|0.3852
13:43:57|0.3852
13:43:58|0.3852
13:43:59|0.38502
13:44:00|0.38486
13:44:01|0.38451
13:44:02|0.38445
13:44:03|0.38423
13:44:04|0.38423
13:44:05|0.38424
13:44:06|0.38422
13:44:07|0.3842
13:44:08|0.38425
13:44:09|0.38425
13:44:10|0.38422
13:44:11|0.3842
13:44:12|0.3842
13:44:13|0.38425
13:44:14|0.38425
13:44:15|0.38425
13:44:16|0.38425
13:44:17|0.38425
13:44:18|0.38425
13:44:19|0.38425
13:44:20|0.38412
13:44:21|0.38424
13:44:22|0.38424
13:44:23|0.38424
13:44:24|0.38424
13:44:25|0.38469
13:44:26|0.38469
13:44:27|0.38524
13:44:28|0.38524
13:44:30|0.38524
13:44:32|0.38525
13:44:34|0.38529
13:44:34|0.3855
13:44:36|0.38561
13:44:36|0.38561
13:44:37|0.38561
13:44:38|0.38566
13:44:39|0.38566
13:44:40|0.38516
13:44:42|0.38516
13:44:42|0.38516
13:44:43|0.38525
13:44:44|0.38525
13:44:45|0.38531
13:44:46|0.38531
13:44:47|0.38531
13:44:48|0.38531
13:44:49|0.38531
13:44:50|0.38566
13:44:51|0.38566
13:44:53|0.38566
13:44:54|0.38566
13:44:55|0.38566
13:44:55|0.38587
13:44:56|0.38587
13:44:57|0.38587
13:44:58|0.38587
13:44:59|0.38587
13:45:00|0.38587
13:45:01|0.38589
13:45:02|0.38589
13:45:03|0.38589
13:45:04|0.38589
13:45:05|0.38589
13:45:06|0.38589
13:45:07|0.38589
13:45:09|0.3858
13:45:09|0.3858
13:45:10|0.3858
13:45:11|0.38568
13:45:12|0.38568
13:45:13|0.38568
13:45:14|0.38568
13:45:15|0.38568
13:45:16|0.38569
13:45:17|0.38589
13:45:18|0.38589
13:45:19|0.38589
13:45:20|0.38589
13:45:21|0.38589
13:45:22|0.38589
13:45:23|0.38589
13:45:24|0.38598
13:45:25|0.38598
13:45:26|0.38598
13:45:27|0.38598
13:45:28|0.38598
13:45:29|0.38598
13:45:31|0.3857
13:45:32|0.3857
13:45:33|0.3857
13:45:34|0.38591
13:45:36|0.38591
13:45:37|0.38591
13:45:38|0.38591
13:45:39|0.38598
13:45:39|0.38598
13:45:42|0.38578
13:45:42|0.38578
13:45:44|0.38578
13:45:45|0.38617
13:45:46|0.38617
13:45:47|0.3862
13:45:48|0.3862
13:45:48|0.3862
13:45:50|0.3862
13:45:50|0.3862
13:45:52|0.3862
13:45:52|0.38595
13:45:53|0.38598
13:45:55|0.38598
13:45:56|0.38598
13:45:57|0.38598
13:45:58|0.386
13:45:59|0.386
13:46:00|0.38597
13:46:01|0.38597
13:46:02|0.38597
13:46:03|0.3862
13:46:04|0.3862
13:46:05|0.38615
13:46:06|0.38615
13:46:07|0.38615
13:46:08|0.38577
13:46:09|0.38515
13:46:10|0.38515
13:46:11|0.38548
13:46:12|0.38548
13:46:13|0.38548
13:46:14|0.38548
13:46:15|0.38548
13:46:16|0.38548
13:46:17|0.38548
13:46:18|0.38548
13:46:19|0.38548
13:46:20|0.38548
13:46:21|0.38548
13:46:22|0.38548
13:46:23|0.38505
13:46:24|0.38505
13:46:25|0.38569
13:46:26|0.38569
13:46:27|0.38569
13:46:28|0.38569
13:46:29|0.38569
13:46:30|0.38569
13:46:32|0.38569
13:46:34|0.38569
13:46:34|0.38569
13:46:35|0.38562
13:46:36|0.38562
13:46:38|0.38562
13:46:39|0.38562
13:46:39|0.38562
13:46:40|0.38508
13:46:41|0.38508
13:46:42|0.38508
13:46:44|0.38515
13:46:44|0.38515
13:46:46|0.38515
13:46:48|0.385
13:46:48|0.385
13:46:49|0.38505
13:46:51|0.38505
13:46:52|0.38505
13:46:53|0.38505
13:46:54|0.38529
13:46:55|0.38529
13:46:56|0.38529
13:46:57|0.38529
13:46:58|0.38529
13:46:59|0.38529
13:47:00|0.38529
13:47:01|0.38532
13:47:02|0.3851
13:47:03|0.3851
13:47:04|0.3851
13:47:05|0.3851
13:47:06|0.3851
13:47:07|0.3851
13:47:08|0.3851
13:47:09|0.3851
13:47:10|0.3851
13:47:11|0.3851
13:47:12|0.385
13:47:13|0.385
13:47:14|0.385
13:47:15|0.385
13:47:16|0.385
13:47:17|0.385
13:47:18|0.385
13:47:19|0.385
13:47:20|0.385
13:47:21|0.385
13:47:22|0.385
13:47:23|0.385
13:47:24|0.385
13:47:25|0.385
13:47:26|0.385
13:47:27|0.38476
13:47:28|0.38476
13:47:29|0.38476
13:47:30|0.38476
13:47:31|0.38476
13:47:33|0.38476
13:47:35|0.3845
13:47:35|0.38472
13:47:37|0.38445
13:47:38|0.38445
13:47:39|0.38437
13:47:40|0.38437
13:47:40|0.38437
13:47:41|0.38437
13:47:44|0.38437
13:47:45|0.38435
13:47:46|0.3843
13:47:47|0.3843
13:47:48|0.3843
13:47:49|0.38415
13:47:50|0.38415
13:47:50|0.38408
13:47:52|0.38401
13:47:53|0.38401
13:47:54|0.38401
13:47:55|0.38402
13:47:56|0.38402
13:47:57|0.384
13:47:58|0.384
13:47:59|0.38402
13:48:00|0.384
13:48:01|0.38408
13:48:02|0.3842
13:48:03|0.38445
13:48:04|0.38439
13:48:05|0.38439
13:48:06|0.38439
13:48:07|0.38439
13:48:08|0.38439
13:48:09|0.38439
13:48:10|0.38439
13:48:11|0.38439
13:48:12|0.38439
13:48:13|0.38402
13:48:14|0.38381
13:48:15|0.38335
13:48:16|0.38302
13:48:17|0.38299
13:48:18|0.38299
13:48:19|0.38299
13:48:20|0.38299
13:48:21|0.38322
13:48:22|0.3832
13:48:23|0.3832
13:48:24|0.3832
13:48:25|0.38312
13:48:26|0.38221
13:48:27|0.38228
13:48:28|0.38256
13:48:29|0.38256
13:48:30|0.38256
13:48:31|0.38256
13:48:32|0.38269
13:48:34|0.38286
13:48:35|0.38286
13:48:36|0.38286
13:48:38|0.38286
13:48:40|0.38286
13:48:41|0.38286
13:48:42|0.38286
13:48:43|0.38302
13:48:44|0.38302
13:48:45|0.38302
13:48:46|0.38302
13:48:47|0.38302
13:48:48|0.38346
13:48:49|0.38298
13:48:50|0.38298
13:48:51|0.383
13:48:52|0.383
13:48:53|0.38286
13:48:54|0.38286
13:48:55|0.38286
13:48:56|0.38286
13:48:57|0.38286
13:48:58|0.38286
13:48:59|0.38212
13:49:01|0.38272
13:49:01|0.38217
13:49:03|0.38217
13:49:04|0.38217
13:49:05|0.38217
13:49:06|0.38217
13:49:07|0.38222
13:49:08|0.38217
13:49:09|0.38209
13:49:11|0.38209
13:49:11|0.3818
13:49:12|0.3818
13:49:13|0.3818
13:49:14|0.3818
13:49:15|0.3818
13:49:16|0.38273
13:49:17|0.38277
13:49:18|0.38283
13:49:19|0.38263
13:49:20|0.38263
13:49:21|0.38263
13:49:23|0.38263
13:49:24|0.38298
13:49:25|0.38273
13:49:26|0.38317
13:49:27|0.38327
13:49:28|0.3831
13:49:29|0.3831
13:49:30|0.3831
13:49:31|0.38338
13:49:32|0.3831
13:49:33|0.38306
13:49:35|0.3831
13:49:36|0.3831
13:49:38|0.3831
13:49:39|0.38318
13:49:41|0.38318
13:49:42|0.38318
13:49:43|0.38318
13:49:44|0.38328
13:49:45|0.38372
13:49:46|0.38335
13:49:47|0.38335
13:49:48|0.38335
13:49:49|0.38335
13:49:50|0.38335
13:49:51|0.3835
13:49:52|0.3835
13:49:53|0.3833
13:49:54|0.3833
13:49:55|0.3833
13:49:56|0.3833
13:49:57|0.3833
13:49:58|0.3833
13:49:59|0.3833
13:50:00|0.38346
13:50:01|0.3833
13:50:02|0.3833
13:50:03|0.3833
13:50:04|0.3833
13:50:05|0.38331
13:50:06|0.38331
13:50:07|0.38331
13:50:08|0.38331
13:50:09|0.38299
13:50:10|0.38253
13:50:11|0.38287
13:50:12|0.38287
13:50:13|0.38287
13:50:14|0.38282
13:50:15|0.38282
13:50:16|0.38282
13:50:17|0.38282
13:50:18|0.38281
13:50:19|0.38282
13:50:20|0.38245
13:50:21|0.38245
13:50:22|0.38245
13:50:23|0.38247
13:50:25|0.38277
13:50:25|0.38274
13:50:26|0.38216
13:50:28|0.38216
13:50:29|0.38216
13:50:30|0.38216
13:50:30|0.38216
13:50:32|0.38216
13:50:33|0.38216
13:50:34|0.38219
13:50:36|0.38219
13:50:37|0.38219
13:50:39|0.38219
13:50:39|0.38219
13:50:41|0.38219
13:50:43|0.38273
13:50:44|0.38333
13:50:45|0.38333
13:50:46|0.38333
13:50:47|0.38335
13:50:48|0.38349
13:50:49|0.38361
13:50:50|0.38361
13:50:51|0.38361
13:50:52|0.38361
13:50:53|0.3833
13:50:53|0.3833
13:50:54|0.38308
13:50:57|0.38302
13:50:57|0.38311
13:50:58|0.38311
13:50:59|0.38311
13:51:00|0.38311
13:51:01|0.383
13:51:02|0.383
13:51:03|0.38307
13:51:04|0.38317
13:51:05|0.38268
13:51:06|0.38268
13:51:07|0.38268
13:51:09|0.38268
13:51:11|0.38259
13:51:12|0.38259
13:51:13|0.38309
13:51:14|0.38262
13:51:15|0.38268
13:51:15|0.3829
13:51:17|0.38257
13:51:18|0.38257
13:51:19|0.38257
13:51:20|0.38257
13:51:21|0.38257
13:51:21|0.38257
13:51:23|0.38257
13:51:24|0.38299
13:51:25|0.38299
13:51:26|0.38257
13:51:26|0.38257
13:51:27|0.38257
13:51:28|0.38257
13:51:30|0.38257
13:51:31|0.38257
13:51:31|0.38257
13:51:33|0.38257
13:51:34|0.38257
13:51:35|0.38257
13:51:37|0.38257
13:51:38|0.38257
13:51:40|0.38257
13:51:41|0.38257
13:51:43|0.38257
13:51:44|0.38257
13:51:45|0.38257
13:51:46|0.38257
13:51:47|0.38257
13:51:48|0.38257
13:51:49|0.38257
13:51:50|0.38257
13:51:51|0.38275
13:51:53|0.38275
13:51:54|0.38257
13:51:56|0.38257
13:51:56|0.38257
13:51:57|0.38257
13:51:59|0.38257
13:51:59|0.38257
13:52:01|0.38257
13:52:01|0.38257
13:52:03|0.38257
13:52:04|0.38257
13:52:04|0.38257
13:52:06|0.38257
13:52:06|0.38257
13:52:08|0.38257
13:52:08|0.3825
13:52:10|0.3825
13:52:11|0.3822
13:52:11|0.3822
13:52:12|0.3822
13:52:13|0.38225
13:52:15|0.38225
13:52:16|0.38225
13:52:16|0.38225
13:52:18|0.38225
13:52:19|0.38225
13:52:19|0.38257
13:52:20|0.38257
13:52:21|0.38257
13:52:22|0.38257
13:52:23|0.38257
13:52:25|0.38257
13:52:26|0.38285
13:52:27|0.38272
13:52:27|0.38272
13:52:29|0.38272
13:52:30|0.38272
13:52:31|0.38272
13:52:31|0.38272
13:52:32|0.38272
13:52:34|0.38238
13:52:35|0.38262
13:52:36|0.38262
13:52:36|0.38262
13:52:39|0.38262
13:52:40|0.38244
13:52:41|0.38244
13:52:42|0.38205
13:52:43|0.38205
13:52:45|0.3823
13:52:45|0.38202
13:52:47|0.382
13:52:48|0.382
13:52:48|0.382
13:52:49|0.382
13:52:51|0.382
13:52:51|0.38215
13:52:52|0.38215
13:52:53|0.38208
13:52:54|0.38208
13:52:55|0.38208
13:52:56|0.38208
13:52:57|0.38208
13:52:58|0.38208
13:52:59|0.38208
13:53:00|0.38208
13:53:01|0.38208
13:53:02|0.38208
13:53:03|0.38208
13:53:04|0.38208
13:53:05|0.38208
13:53:06|0.38208
13:53:07|0.38208
13:53:09|0.38208
13:53:09|0.38208
13:53:10|0.38215
13:53:11|0.38215
13:53:12|0.38215
13:53:14|0.38215
13:53:14|0.38215
13:53:15|0.38215
13:53:16|0.38208
13:53:17|0.38245
13:53:19|0.38245
13:53:19|0.382
13:53:20|0.382
13:53:21|0.382
13:53:22|0.382
13:53:23|0.382
13:53:25|0.382
13:53:25|0.382
13:53:26|0.382
13:53:27|0.38201
13:53:28|0.382
13:53:29|0.382
13:53:31|0.382
13:53:31|0.382
13:53:32|0.382
13:53:33|0.382
13:53:34|0.382
13:53:35|0.382
13:53:36|0.38213
13:53:38|0.38213
13:53:39|0.38213
13:53:41|0.38213
13:53:43|0.38215
13:53:44|0.38215
13:53:45|0.38213
13:53:46|0.38235
13:53:47|0.38235
13:53:48|0.38235
13:53:49|0.38201
13:53:50|0.38201
13:53:51|0.38201
13:53:52|0.38201
13:53:53|0.38201
13:53:54|0.38201
13:53:55|0.38201
13:53:56|0.38215
13:53:58|0.38215
13:53:59|0.38215
13:54:00|0.38215
13:54:02|0.38215
13:54:03|0.38212
13:54:04|0.382
13:54:05|0.38196
13:54:06|0.38174
13:54:08|0.38174
13:54:08|0.38155
13:54:10|0.38155
13:54:11|0.38155
13:54:11|0.38155
13:54:12|0.38155
13:54:13|0.38155
13:54:14|0.38155
13:54:15|0.38143
13:54:16|0.38153
13:54:18|0.38153
13:54:18|0.38153
13:54:19|0.38153
13:54:20|0.38153
13:54:21|0.38153
13:54:22|0.38153
13:54:23|0.38153
13:54:24|0.38155
13:54:25|0.38165
13:54:27|0.38165
13:54:28|0.38192
13:54:29|0.38192
13:54:30|0.38192
13:54:31|0.38192
13:54:32|0.38249
13:54:33|0.38249
13:54:34|0.38249
13:54:35|0.38249
13:54:36|0.38249
13:54:37|0.38249
13:54:38|0.38249
13:54:40|0.38284
13:54:41|0.38284
13:54:42|0.38284
13:54:42|0.38284
13:54:45|0.38284
13:54:46|0.38284
13:54:47|0.38284
13:54:48|0.38307
13:54:49|0.38307
13:54:50|0.38307
13:54:51|0.38332
13:54:52|0.38332
13:54:53|0.38335
13:54:54|0.38325
13:54:55|0.38325
13:54:56|0.38325
13:54:57|0.38325
13:54:58|0.38325
13:54:59|0.38346
13:55:00|0.38346
13:55:01|0.38343
13:55:02|0.38343
13:55:04|0.38343
13:55:05|0.38343
13:55:07|0.38311
13:55:07|0.38228
13:55:08|0.38213
13:55:09|0.38213
13:55:11|0.382
13:55:11|0.3823
13:55:12|0.3823
13:55:13|0.3823
13:55:15|0.38221
13:55:16|0.38221
13:55:16|0.38221
13:55:17|0.38221
13:55:18|0.38221
13:55:19|0.38221
13:55:20|0.38228
13:55:21|0.38228
13:55:22|0.38228
13:55:23|0.38228
13:55:24|0.38238
13:55:26|0.38226
13:55:26|0.38226
13:55:27|0.38226
13:55:28|0.38226
13:55:29|0.38226
13:55:30|0.38211
13:55:31|0.38211
13:55:33|0.38211
13:55:34|0.38211
13:55:34|0.38211
13:55:35|0.38211
13:55:36|0.38211
13:55:37|0.38211
13:55:39|0.38226
13:55:40|0.38226
13:55:42|0.38226
13:55:43|0.38266
13:55:45|0.3821
13:55:46|0.38222
13:55:48|0.38222
13:55:48|0.38197
13:55:50|0.38197
13:55:51|0.38197
13:55:52|0.38173
13:55:53|0.38183
13:55:54|0.38155
13:55:55|0.38152
13:55:56|0.38142
13:55:57|0.3816
13:55:58|0.3816
13:55:59|0.38183
13:56:00|0.38183
13:56:01|0.3816
13:56:02|0.3816
13:56:03|0.3816
13:56:04|0.3816
13:56:05|0.3816
13:56:06|0.3816
13:56:07|0.3816
13:56:08|0.3816
13:56:09|0.38183
13:56:10|0.38183
13:56:11|0.38183
13:56:12|0.38183
13:56:13|0.38183
13:56:14|0.38183
13:56:15|0.38183
13:56:16|0.38183
13:56:17|0.38183
13:56:18|0.38183
13:56:19|0.3816
13:56:20|0.3816
13:56:21|0.38183
13:56:22|0.38191
13:56:23|0.38191
13:56:24|0.38191
13:56:25|0.38191
13:56:26|0.38191
13:56:27|0.38191
13:56:28|0.38191
13:56:29|0.38191
13:56:30|0.38191
13:56:31|0.38191
13:56:32|0.38183
13:56:33|0.38183
13:56:34|0.38183
13:56:35|0.38183
13:56:36|0.3815
13:56:37|0.3815
13:56:38|0.38136
13:56:40|0.38136
13:56:42|0.38134
13:56:43|0.38134
13:56:45|0.38152
13:56:46|0.38152
13:56:47|0.38152
13:56:49|0.38152
13:56:50|0.38152
13:56:51|0.38152
13:56:52|0.38134
13:56:53|0.38148
13:56:54|0.38087
13:56:55|0.38087
13:56:56|0.38087
13:56:57|0.38087
13:56:58|0.38087
13:56:59|0.38087
13:57:00|0.38087
13:57:01|0.38087
13:57:02|0.38093
13:57:03|0.38093
13:57:04|0.38159
13:57:05|0.3816
13:57:06|0.3816
13:57:07|0.3816
13:57:08|0.3816
13:57:09|0.3816
13:57:10|0.3816
13:57:11|0.3816
13:57:12|0.3816
13:57:13|0.3816
13:57:14|0.38123
13:57:15|0.38123
13:57:16|0.38123
13:57:17|0.38177
13:57:18|0.38177
13:57:20|0.38133
13:57:21|0.38133
13:57:22|0.38133
13:57:23|0.38133
13:57:24|0.38165
13:57:25|0.3816
13:57:26|0.3816
13:57:26|0.3816
13:57:28|0.3816
13:57:29|0.3816
13:57:29|0.3816
13:57:31|0.38106
13:57:31|0.38106
13:57:32|0.38106
13:57:33|0.38106
13:57:34|0.38106
13:57:36|0.38106
13:57:37|0.38106
13:57:38|0.38106
13:57:38|0.38106
13:57:39|0.38106
13:57:42|0.38106
13:57:42|0.38094
13:57:43|0.38094
13:57:44|0.3809
13:57:46|0.38087
13:57:48|0.38087
13:57:49|0.38087
13:57:50|0.38087
13:57:51|0.38024
13:57:52|0.38017
13:57:53|0.38001
13:57:54|0.38
13:57:55|0.38
13:57:56|0.38
13:57:57|0.38
13:57:58|0.38
13:57:59|0.38
13:58:00|0.38
13:58:01|0.37983
13:58:02|0.37983
13:58:03|0.37902
13:58:05|0.37902
13:58:05|0.37902
13:58:06|0.37902
13:58:07|0.37902
13:58:08|0.37902
13:58:10|0.37902
13:58:10|0.37901
13:58:11|0.37901
13:58:12|0.37901
13:58:13|0.37901
13:58:15|0.37901
13:58:17|0.37916
13:58:17|0.3795
13:58:18|0.3795
13:58:19|0.3795
13:58:20|0.3795
13:58:21|0.38
13:58:22|0.38
13:58:23|0.38
13:58:24|0.38
13:58:25|0.38
13:58:26|0.38
13:58:27|0.38
13:58:28|0.38
13:58:29|0.38
13:58:30|0.38
13:58:31|0.38019
13:58:33|0.38019
13:58:34|0.38019
13:58:34|0.38
13:58:36|0.38
13:58:37|0.38008
13:58:38|0.38008
13:58:39|0.38008
13:58:41|0.38008
13:58:42|0.38008
13:58:44|0.38008
13:58:45|0.38008
13:58:47|0.37999
13:58:47|0.37967
13:58:49|0.37967
13:58:51|0.37967
13:58:52|0.37967
13:58:54|0.37967
13:58:55|0.37967
13:58:56|0.37967
13:58:57|0.37967
13:58:58|0.37964
13:58:59|0.37967
13:59:00|0.38
13:59:01|0.37951
13:59:02|0.37951
13:59:03|0.37951
13:59:04|0.37951
13:59:05|0.37951
13:59:06|0.37951
13:59:07|0.37964
13:59:08|0.37967
13:59:09|0.37967
13:59:10|0.37967
13:59:11|0.37967
13:59:12|0.37952
13:59:13|0.37952
13:59:14|0.37952
13:59:15|0.37952
13:59:16|0.37952
13:59:17|0.38
13:59:18|0.38001
13:59:19|0.38026
13:59:20|0.37995
13:59:21|0.37995
13:59:22|0.37999
13:59:23|0.37999
13:59:24|0.37999
13:59:25|0.38083
13:59:26|0.38083
13:59:27|0.38083
13:59:28|0.38
13:59:29|0.38
13:59:30|0.38
13:59:31|0.37999
13:59:32|0.38008
13:59:33|0.38008
13:59:34|0.37999
13:59:35|0.37999
13:59:36|0.37967
13:59:37|0.38
13:59:38|0.38
13:59:39|0.38
13:59:40|0.37968
13:59:41|0.37968
13:59:43|0.3797
13:59:45|0.37966
13:59:45|0.37995
13:59:46|0.37999
13:59:47|0.37999
13:59:48|0.37998
13:59:50|0.37998
13:59:51|0.37998
13:59:52|0.37998
13:59:53|0.37998
13:59:53|0.37958
13:59:55|0.37997
13:59:55|0.37997
13:59:57|0.37996
13:59:58|0.37996
13:59:59|0.37958
14:00:00|0.37992
14:00:02|0.37992
14:00:02|0.37988
14:00:03|0.37988
14:00:04|0.37988
14:00:05|0.37988
14:00:06|0.37988
14:00:07|0.37988
14:00:08|0.37988
14:00:09|0.37988
14:00:10|0.37954
14:00:11|0.37954
14:00:12|0.37997
14:00:13|0.37997
14:00:14|0.37997
14:00:15|0.38
14:00:16|0.38
14:00:17|0.38027
14:00:18|0.38026
14:00:19|0.38026
14:00:20|0.38
14:00:21|0.38024
14:00:22|0.38024
14:00:23|0.38024
14:00:24|0.37977
14:00:25|0.37977
14:00:26|0.37977
14:00:27|0.37977
14:00:28|0.37981
14:00:29|0.37981
14:00:30|0.37981
14:00:31|0.37981
14:00:32|0.37997
14:00:33|0.37998
14:00:34|0.37998
14:00:35|0.37998
14:00:36|0.37998
14:00:38|0.38
14:00:39|0.37974
14:00:40|0.37974
14:00:41|0.37974
14:00:42|0.37974
14:00:44|0.38021
14:00:46|0.38019
14:00:47|0.38019
14:00:49|0.38022
14:00:49|0.37974
14:00:51|0.37975
14:00:52|0.38015
14:00:53|0.38015
14:00:54|0.38015
14:00:55|0.38015
14:00:56|0.38015
14:00:57|0.3797
14:00:58|0.3797
14:01:00|0.37969
14:01:01|0.3794
14:01:02|0.3795
14:01:04|0.37917
14:01:05|0.37917
14:01:06|0.37917
14:01:07|0.37917
14:01:08|0.37917
14:01:09|0.37936
14:01:10|0.37917
14:01:11|0.37917
14:01:13|0.37917
14:01:13|0.37917
14:01:15|0.3794
14:01:15|0.3794
14:01:17|0.3794
14:01:17|0.3794
14:01:18|0.3794
14:01:19|0.3794
14:01:21|0.3794
14:01:21|0.38022
14:01:22|0.38022
14:01:23|0.37936
14:01:24|0.37909
14:01:25|0.37968
14:01:28|0.37968
14:01:28|0.37968
14:01:29|0.37968
14:01:30|0.37968
14:01:31|0.37968
14:01:32|0.37968
14:01:33|0.37936
14:01:34|0.37967
14:01:35|0.37965
14:01:36|0.37965
14:01:37|0.37965
14:01:38|0.37965
14:01:39|0.37965
14:01:41|0.37965
14:01:41|0.37965
14:01:42|0.37964
14:01:44|0.37943
14:01:46|0.37943
14:01:48|0.37948
14:01:48|0.37948
14:01:49|0.37948
14:01:50|0.37948
14:01:51|0.37948
14:01:53|0.37994
14:01:53|0.37994
14:01:55|0.37955
14:01:57|0.37994
14:01:58|0.37994
14:01:59|0.37952
14:02:00|0.37952
14:02:01|0.37952
14:02:02|0.37952
14:02:03|0.37952
14:02:04|0.37943
14:02:05|0.37936
14:02:06|0.37948
14:02:07|0.37948
14:02:08|0.37948
14:02:09|0.37948
14:02:10|0.37948
14:02:11|0.37948
14:02:12|0.37948
14:02:13|0.37948
14:02:14|0.37948
14:02:15|0.37944
14:02:16|0.37949
14:02:17|0.37949
14:02:18|0.37949
14:02:19|0.37949
14:02:20|0.37949
14:02:21|0.37943
14:02:22|0.37943
14:02:23|0.37943
14:02:24|0.37943
14:02:25|0.37943
14:02:26|0.37943
14:02:27|0.37943
14:02:28|0.37943
14:02:29|0.37943
14:02:30|0.37943
14:02:31|0.37943
14:02:32|0.37943
14:02:33|0.37943
14:02:34|0.37943
14:02:35|0.37943
14:02:37|0.37946
14:02:38|0.37946
14:02:38|0.37946
14:02:39|0.37918
14:02:41|0.37918
14:02:41|0.37918
14:02:42|0.37918
14:02:44|0.37918
14:02:46|0.37918
14:02:47|0.37918
14:02:49|0.37941
14:02:50|0.37941
14:02:51|0.37941
14:02:51|0.37941
14:02:54|0.3794
14:02:55|0.3794
14:02:55|0.3794
14:02:57|0.37941
14:02:57|0.37941
14:02:59|0.37941
14:03:00|0.37952
14:03:01|0.37986
14:03:02|0.37986
14:03:03|0.37986
14:03:04|0.37986
14:03:05|0.37986
14:03:06|0.37943
14:03:07|0.37992
14:03:07|0.37992
14:03:09|0.37992
14:03:09|0.37992
14:03:11|0.37992
14:03:11|0.37992
14:03:12|0.37992
14:03:14|0.37992
14:03:15|0.37927
14:03:16|0.3796
14:03:17|0.37917
14:03:17|0.37917
14:03:18|0.379
14:03:20|0.379
14:03:21|0.379
14:03:22|0.379
14:03:23|0.37937
14:03:24|0.37937
14:03:25|0.37937
14:03:26|0.37937
14:03:27|0.3795
14:03:28|0.3795
14:03:29|0.3795
14:03:30|0.3795
14:03:31|0.3795
14:03:32|0.3795
14:03:33|0.37937
14:03:34|0.37937
14:03:35|0.37946
14:03:36|0.37946
14:03:37|0.3791
14:03:38|0.37901
14:03:39|0.37901
14:03:40|0.37901
14:03:41|0.37901
14:03:42|0.37901
14:03:43|0.37901
14:03:44|0.37901
14:03:45|0.37903
14:03:47|0.37903
14:03:48|0.37901
14:03:50|0.37901
14:03:50|0.37901
14:03:52|0.37901
14:03:52|0.37933
14:03:53|0.37933
14:03:55|0.37927
14:03:56|0.3792
14:03:57|0.3792
14:03:58|0.3792
14:03:59|0.3792
14:04:00|0.37929
14:04:01|0.37901
14:04:02|0.379
14:04:03|0.379
14:04:04|0.379
14:04:05|0.379
14:04:06|0.379
14:04:07|0.379
14:04:09|0.379
14:04:09|0.379
14:04:11|0.379
14:04:12|0.379
14:04:13|0.37895
14:04:14|0.379
14:04:15|0.379
14:04:16|0.379
14:04:16|0.37885
14:04:17|0.37885
14:04:19|0.379
14:04:20|0.379
14:04:21|0.379
14:04:22|0.379
14:04:22|0.379
14:04:24|0.379
14:04:25|0.37934
14:04:26|0.37959
14:04:27|0.37953
14:04:28|0.37992
14:04:29|0.3794
14:04:30|0.3794
14:04:31|0.3794
14:04:32|0.37977
14:04:33|0.37977
14:04:33|0.37977
14:04:35|0.37977
14:04:36|0.3799
14:04:36|0.3799
14:04:37|0.37951
14:04:40|0.37992
14:04:40|0.37992
14:04:41|0.37992
14:04:43|0.37992
14:04:43|0.37992
14:04:45|0.37992
14:04:46|0.37992
14:04:47|0.37992
14:04:48|0.37992
14:04:48|0.37992
14:04:49|0.37992
14:04:52|0.38
14:04:52|0.38
14:04:54|0.38
14:04:55|0.38
14:04:56|0.38015
14:04:57|0.38015
14:04:59|0.38014
14:05:00|0.38014
14:05:00|0.38014
14:05:01|0.38009
14:05:02|0.37976
14:05:03|0.37976
14:05:04|0.37977
14:05:06|0.37975
14:05:07|0.38
14:05:07|0.38
14:05:09|0.37986
14:05:10|0.37986
14:05:11|0.37986
14:05:11|0.37986
14:05:12|0.37986
14:05:13|0.37986
14:05:14|0.37986
14:05:15|0.37986
14:05:16|0.37986
14:05:17|0.37986
14:05:19|0.37976
14:05:19|0.37976
14:05:20|0.37976
14:05:22|0.37976
14:05:22|0.37986
14:05:23|0.37986
14:05:24|0.37986
14:05:25|0.37986
14:05:26|0.37986
14:05:27|0.38
14:05:28|0.38
14:05:29|0.38
14:05:31|0.38
14:05:32|0.38
14:05:32|0.38012
14:05:34|0.38012
14:05:35|0.38012
14:05:35|0.38012
14:05:37|0.37983
14:05:37|0.3801
14:05:38|0.3801
14:05:40|0.38012
14:05:40|0.38013
14:05:42|0.38013
14:05:43|0.38023
14:05:43|0.38068
14:05:44|0.38068
14:05:45|0.38068
14:05:47|0.38068
14:05:49|0.38063
14:05:50|0.38063
14:05:51|0.38063
14:05:52|0.3797
14:05:53|0.38001
14:05:55|0.38001
14:05:55|0.38001
14:05:57|0.38043
14:05:58|0.38043
14:05:59|0.38043
14:06:00|0.38064
14:06:00|0.38064
14:06:02|0.38064
14:06:03|0.38079
14:06:04|0.38121
14:06:05|0.38132
14:06:06|0.38152
14:06:07|0.38172
14:06:08|0.38173
14:06:09|0.38172
14:06:10|0.38172
14:06:11|0.38172
14:06:12|0.38117
14:06:13|0.38117
14:06:14|0.38117
14:06:15|0.38117
14:06:16|0.38117
14:06:17|0.38117
14:06:18|0.38117
14:06:19|0.38127
14:06:20|0.38127
14:06:21|0.38127
14:06:22|0.38151
14:06:23|0.38127
14:06:24|0.38127
14:06:25|0.38165
14:06:26|0.38165
14:06:27|0.38131
14:06:28|0.38166
14:06:29|0.38166
14:06:30|0.38166
14:06:31|0.38165
14:06:32|0.38133
14:06:33|0.38133
14:06:35|0.38133
14:06:35|0.38133
14:06:37|0.38133
14:06:37|0.38177
14:06:38|0.38181
14:06:39|0.38181
14:06:41|0.38187
14:06:41|0.38187
14:06:42|0.38191
14:06:44|0.38191
14:06:45|0.38187
14:06:46|0.3819
14:06:46|0.38192
14:06:49|0.3822
14:06:49|0.3822
14:06:50|0.3822
14:06:51|0.3822
14:06:52|0.38227
14:06:54|0.3822
14:06:55|0.3822
14:06:57|0.38221
14:06:57|0.38235
14:06:59|0.38235
14:06:59|0.38261
14:07:01|0.38322
14:07:02|0.38344
14:07:03|0.38344
14:07:04|0.38409
14:07:05|0.38309
14:07:06|0.38309
14:07:07|0.38325
14:07:08|0.38325
14:07:08|0.38285
14:07:09|0.38281
14:07:11|0.38281
14:07:12|0.38281
14:07:13|0.38261
14:07:14|0.38251
14:07:14|0.38292
14:07:16|0.38293
14:07:17|0.38293
14:07:18|0.38293
14:07:18|0.38253
14:07:20|0.38253
14:07:21|0.3829
14:07:22|0.3829
14:07:23|0.38296
14:07:25|0.38296
14:07:26|0.3829
14:07:26|0.3829
14:07:28|0.3829
14:07:28|0.38241
14:07:29|0.3824
14:07:31|0.3822
14:07:31|0.3822
14:07:32|0.3822
14:07:34|0.3822
14:07:35|0.3822
14:07:36|0.38262
14:07:37|0.38221
14:07:37|0.38221
14:07:38|0.38221
14:07:40|0.38221
14:07:40|0.38231
14:07:41|0.38231
14:07:42|0.38231
14:07:43|0.38281
14:07:44|0.38234
14:07:46|0.38282
14:07:46|0.38282
14:07:48|0.38282
14:07:49|0.38282
14:07:51|0.383
14:07:52|0.38306
14:07:53|0.38263
14:07:55|0.38251
14:07:56|0.38306
14:07:58|0.38306
14:07:59|0.38306
14:08:00|0.38306
14:08:01|0.38306
14:08:02|0.38306
14:08:03|0.38306
14:08:04|0.38306
14:08:05|0.38306
14:08:06|0.38306
14:08:07|0.38293
14:08:08|0.3828
14:08:09|0.38263
14:08:10|0.38295
14:08:11|0.38295
14:08:12|0.38295
14:08:13|0.38231
14:08:14|0.3822
14:08:15|0.3822
14:08:16|0.3822
14:08:18|0.3822
14:08:19|0.3822
14:08:20|0.3822
14:08:21|0.3822
14:08:22|0.3822
14:08:23|0.3822
14:08:24|0.3822
14:08:25|0.3822
14:08:26|0.3823
14:08:27|0.38217
14:08:28|0.38217
14:08:29|0.38217
14:08:30|0.38217
14:08:31|0.38217
14:08:32|0.38211
14:08:33|0.38211
14:08:34|0.38211
14:08:35|0.38211
14:08:36|0.38211
14:08:37|0.38211
14:08:38|0.38211
14:08:39|0.38216
14:08:40|0.38216
14:08:41|0.38216
14:08:42|0.38216
14:08:43|0.38216
14:08:44|0.38205
14:08:45|0.3819
14:08:46|0.3819
14:08:47|0.3819
14:08:48|0.3819
14:08:49|0.38183
14:08:51|0.38183
14:08:51|0.38201
14:08:53|0.38201
14:08:54|0.38201
14:08:55|0.38201
14:08:55|0.38201
14:08:57|0.3819
14:08:58|0.3819
14:09:00|0.38201
14:09:01|0.38201
14:09:02|0.38201
14:09:03|0.38201
14:09:04|0.38201
14:09:05|0.38216
14:09:06|0.38216
14:09:06|0.38216
14:09:09|0.38216
14:09:09|0.38216
14:09:10|0.38216
14:09:11|0.38216
14:09:12|0.38216
14:09:13|0.38216
14:09:15|0.38216
14:09:15|0.38213
14:09:17|0.38213
14:09:17|0.38213
14:09:18|0.38213
14:09:20|0.38213
14:09:21|0.38213
14:09:21|0.38213
14:09:22|0.38216
14:09:23|0.38216
14:09:25|0.38232
14:09:26|0.38269
14:09:26|0.38269
14:09:27|0.38232
14:09:28|0.38232
14:09:29|0.38232
14:09:30|0.38232
14:09:32|0.38232
14:09:32|0.38232
14:09:34|0.38269
14:09:34|0.3829
14:09:35|0.3829
14:09:37|0.3829
14:09:37|0.3825
14:09:38|0.3825
14:09:39|0.38249
14:09:40|0.38249
14:09:42|0.38249
14:09:43|0.38249
14:09:43|0.38249
14:09:44|0.38249
14:09:45|0.38249
14:09:47|0.38249
14:09:48|0.38249
14:09:48|0.38249
14:09:49|0.38266
14:09:52|0.38215
14:09:53|0.38213
14:09:54|0.38213
14:09:55|0.38213
14:09:56|0.38213
14:09:58|0.38213
14:09:59|0.38191
14:10:00|0.38191
14:10:01|0.38195
14:10:02|0.38283
14:10:04|0.38283
14:10:04|0.38283
14:10:05|0.38283
14:10:06|0.38283
14:10:07|0.38213
14:10:08|0.38213
14:10:09|0.38213
14:10:11|0.38213
14:10:12|0.38213
14:10:13|0.38213
14:10:14|0.38213
14:10:15|0.38182
14:10:16|0.38219
14:10:17|0.38219
14:10:18|0.38219
14:10:19|0.38219
14:10:20|0.38158
14:10:21|0.38158
14:10:22|0.38158
14:10:23|0.38157
14:10:24|0.38157
14:10:25|0.38157
14:10:26|0.38157
14:10:27|0.38157
14:10:28|0.38157
14:10:29|0.38157
14:10:30|0.38157
14:10:31|0.38157
14:10:32|0.38157
14:10:33|0.38157
14:10:34|0.38157
14:10:35|0.38157
14:10:36|0.38157
14:10:37|0.38157
14:10:38|0.38196
14:10:39|0.38196
14:10:40|0.38196
14:10:41|0.38196
14:10:42|0.38196
14:10:43|0.38196
14:10:45|0.38196
14:10:45|0.38196
14:10:46|0.38196
14:10:48|0.38182
14:10:48|0.38182
14:10:50|0.38155
14:10:51|0.38155
14:10:53|0.38155
14:10:54|0.38182
14:10:56|0.38155
14:10:57|0.38154
14:10:59|0.38154
14:11:00|0.38154
14:11:01|0.38142
14:11:02|0.38142
14:11:03|0.38157
14:11:04|0.38157
14:11:04|0.38157
14:11:05|0.38157
14:11:06|0.38157
14:11:07|0.38157
14:11:08|0.38157
14:11:10|0.38147
14:11:10|0.38147
14:11:11|0.38147
14:11:13|0.38147
14:11:14|0.38147
14:11:15|0.3818
14:11:15|0.3818
14:11:16|0.3818
14:11:17|0.3818
14:11:19|0.38147
14:11:19|0.3818
14:11:21|0.3818
14:11:22|0.38182
14:11:22|0.38161
14:11:24|0.38161
14:11:24|0.38161
14:11:26|0.38161
14:11:26|0.38161
14:11:27|0.38161
14:11:28|0.38161
14:11:29|0.38161
14:11:31|0.38161
14:11:31|0.38161
14:11:32|0.38161
14:11:33|0.38161
14:11:34|0.38186
14:11:35|0.38186
14:11:36|0.38186
14:11:38|0.38231
14:11:38|0.38231
14:11:39|0.38231
14:11:40|0.38231
14:11:41|0.38231
14:11:42|0.38243
14:11:44|0.38243
14:11:45|0.38243
14:11:45|0.38257
14:11:46|0.38257
14:11:47|0.38257
14:11:48|0.38257
14:11:49|0.38235
14:11:51|0.38235
14:11:51|0.38235
14:11:54|0.38257
14:11:55|0.38257
14:11:56|0.38231
14:11:57|0.38209
14:11:58|0.38209
14:11:59|0.38209
14:12:00|0.38209
14:12:02|0.38219
14:12:04|0.38209
14:12:05|0.38209
14:12:06|0.38179
14:12:07|0.38179
14:12:08|0.38179
14:12:08|0.38179
14:12:09|0.38179
14:12:11|0.38209
14:12:11|0.38179
14:12:13|0.38209
14:12:13|0.38209
14:12:14|0.38197
14:12:16|0.38197
14:12:16|0.38243
14:12:18|0.38243
14:12:18|0.38254
14:12:19|0.38254
14:12:20|0.38257
14:12:21|0.38257
14:12:23|0.38257
14:12:23|0.38257
14:12:26|0.38257
14:12:27|0.38257
14:12:28|0.38257
14:12:29|0.38257
14:12:30|0.38257
14:12:31|0.38257
14:12:32|0.38257
14:12:33|0.3824
14:12:34|0.38239
14:12:35|0.3821
14:12:36|0.3821
14:12:37|0.3821
14:12:38|0.3821
14:12:39|0.3821
14:12:40|0.3821
14:12:41|0.3825
14:12:42|0.3825
14:12:43|0.3825
14:12:44|0.3825
14:12:45|0.3825
14:12:46|0.38257
14:12:47|0.3825
14:12:48|0.3825
14:12:49|0.3825
14:12:50|0.3825
14:12:51|0.3825
14:12:52|0.3825
14:12:53|0.3825
14:12:54|0.3825
14:12:56|0.3825
14:12:58|0.3825
14:12:58|0.3825
14:13:00|0.3825
14:13:01|0.3825
14:13:02|0.38256
14:13:03|0.3825
14:13:04|0.3825
14:13:06|0.3825
14:13:07|0.3825
14:13:08|0.3825
14:13:08|0.3825
14:13:11|0.3825
14:13:11|0.3825
14:13:13|0.3825
14:13:14|0.3825
14:13:15|0.3825
14:13:16|0.3825
14:13:17|0.3825
14:13:18|0.3825
14:13:19|0.3826
14:13:20|0.38281
14:13:21|0.38281
14:13:22|0.38281
14:13:23|0.38281
14:13:24|0.38281
14:13:25|0.38295
14:13:26|0.38295
14:13:27|0.38295
14:13:28|0.38295
14:13:29|0.38295
14:13:30|0.38295
14:13:31|0.38295
14:13:32|0.38295
14:13:33|0.38317
14:13:34|0.38335
14:13:35|0.38361
14:13:36|0.38361
14:13:37|0.38361
14:13:38|0.38312
14:13:39|0.38312
14:13:40|0.38312
14:13:41|0.38312
14:13:42|0.38335
14:13:43|0.38335
14:13:44|0.38335
14:13:45|0.38335
14:13:46|0.38335
14:13:47|0.38327
14:13:48|0.38335
14:13:49|0.38335
14:13:50|0.38335
14:13:51|0.38345
14:13:52|0.38345
14:13:53|0.38345
14:13:54|0.38345
14:13:56|0.3833
14:13:58|0.3833
14:13:59|0.38342
14:14:01|0.38342
14:14:02|0.3833
14:14:03|0.38345
14:14:04|0.38345
14:14:05|0.38345
14:14:06|0.3837
14:14:07|0.38436
14:14:08|0.38435
14:14:09|0.38435
14:14:11|0.38435
14:14:12|0.38424
14:14:13|0.38424
14:14:14|0.38421
14:14:15|0.38373
14:14:16|0.38373
14:14:17|0.38373
14:14:18|0.38373
14:14:19|0.38361
14:14:20|0.38361
14:14:21|0.38409
14:14:22|0.38409
14:14:23|0.38409
14:14:24|0.38364
14:14:25|0.38312
14:14:26|0.38312
14:14:27|0.38312
14:14:28|0.38312
14:14:29|0.38312
14:14:30|0.38334
14:14:31|0.38334
14:14:32|0.38338
14:14:33|0.38338
14:14:34|0.38338
14:14:35|0.38338
14:14:36|0.38375
14:14:37|0.38375
14:14:39|0.38375
14:14:40|0.38375
14:14:41|0.38375
14:14:42|0.38375
14:14:43|0.38375
14:14:44|0.38375
14:14:45|0.38375
14:14:46|0.38375
14:14:47|0.38375
14:14:49|0.38375
14:14:49|0.38375
14:14:51|0.38375
14:14:52|0.38375
14:14:52|0.38375
14:14:53|0.38375
14:14:55|0.38375
14:14:57|0.38375
14:14:58|0.38375
14:15:00|0.38375
14:15:02|0.38375
14:15:03|0.38375
14:15:04|0.38338
14:15:06|0.38365
14:15:08|0.38339
14:15:09|0.38339
14:15:09|0.38362
14:15:10|0.38303
14:15:12|0.383
14:15:13|0.38323
14:15:14|0.38323
14:15:14|0.38297
14:15:15|0.3832
14:15:16|0.3832
14:15:18|0.3832
14:15:18|0.3832
14:15:20|0.3828
14:15:20|0.3828
14:15:21|0.3828
14:15:22|0.3828
14:15:23|0.38298
14:15:24|0.3825
14:15:26|0.3825
14:15:26|0.38252
14:15:27|0.3825
14:15:28|0.3825
14:15:30|0.3825
14:15:30|0.3825
14:15:32|0.3825
14:15:32|0.3825
14:15:34|0.3825
14:15:34|0.3825
14:15:35|0.3825
14:15:36|0.3825
14:15:37|0.38226
14:15:38|0.38249
14:15:39|0.38249
14:15:41|0.38249
14:15:41|0.38267
14:15:42|0.38315
14:15:44|0.38315
14:15:44|0.38315
14:15:45|0.38315
14:15:46|0.38315
14:15:47|0.38315
14:15:48|0.38318
14:15:49|0.38318
14:15:50|0.38286
14:15:51|0.383
14:15:53|0.38284
14:15:54|0.38284
14:15:54|0.38284
14:15:56|0.38279
14:15:56|0.38279
14:15:59|0.38247
14:16:00|0.38272
14:16:01|0.38272
14:16:02|0.38272
14:16:03|0.38272
14:16:05|0.38272
14:16:06|0.38272
14:16:07|0.38229
14:16:07|0.38229
14:16:09|0.38229
14:16:10|0.38229
14:16:11|0.38229
14:16:12|0.38229
14:16:13|0.38229
14:16:13|0.38229
14:16:14|0.38229
14:16:16|0.38229
14:16:16|0.38229
14:16:18|0.38247
14:16:19|0.38247
14:16:20|0.38247
14:16:21|0.38247
14:16:21|0.38247
14:16:23|0.38247
14:16:23|0.38247
14:16:25|0.38247
14:16:26|0.38247
14:16:27|0.38247
14:16:28|0.38224
14:16:29|0.38224
14:16:29|0.38224
14:16:30|0.38224
14:16:31|0.38224
14:16:33|0.38224
14:16:33|0.38224
14:16:35|0.38225
14:16:37|0.38225
14:16:37|0.38216
14:16:38|0.38204
14:16:39|0.38204
14:16:40|0.38204
14:16:41|0.38209
14:16:42|0.38209
14:16:43|0.38209
14:16:44|0.38236
14:16:46|0.38249
14:16:46|0.38272
14:16:47|0.38237
14:16:48|0.38237
14:16:49|0.38272
14:16:51|0.38259
14:16:52|0.38265
14:16:52|0.38265
14:16:53|0.38265
14:16:54|0.38308
14:16:55|0.38275
14:16:56|0.38275
14:16:58|0.38275
14:16:59|0.38267
14:17:01|0.38265
14:17:02|0.38265
14:17:03|0.38256
14:17:04|0.38256
14:17:05|0.38256
14:17:06|0.38256
14:17:07|0.38256
14:17:08|0.38256
14:17:09|0.38256
14:17:10|0.38256
14:17:11|0.38256
14:17:12|0.38256
14:17:13|0.38272
14:17:14|0.383
14:17:14|0.383
14:17:16|0.383
14:17:17|0.38308
14:17:18|0.38287
14:17:19|0.38287
14:17:20|0.38287
14:17:20|0.38287
14:17:22|0.38287
14:17:23|0.38305
14:17:23|0.38305
14:17:24|0.38305
14:17:26|0.38305
14:17:27|0.38305
14:17:28|0.38305
14:17:28|0.38305
14:17:29|0.38305
14:17:31|0.38305
14:17:31|0.38245
14:17:33|0.38276
14:17:34|0.38213
14:17:34|0.38213
14:17:36|0.38213
14:17:37|0.38213
14:17:38|0.38213
14:17:39|0.38256
14:17:40|0.38256
14:17:40|0.38256
14:17:42|0.38223
14:17:43|0.38223
14:17:44|0.38223
14:17:44|0.38223
14:17:45|0.38223
14:17:47|0.38223
14:17:47|0.38223
14:17:48|0.38223
14:17:50|0.38223
14:17:50|0.38223
14:17:52|0.3821
14:17:53|0.38254
14:17:54|0.38254
14:17:54|0.38254
14:17:55|0.38254
14:17:57|0.38256
14:17:57|0.38256
14:18:00|0.38256
14:18:01|0.38225
14:18:02|0.38225
14:18:04|0.38225
14:18:06|0.38225
14:18:07|0.38256
14:18:09|0.383
14:18:09|0.383
14:18:10|0.383
14:18:11|0.38274
14:18:13|0.38274
14:18:13|0.38274
14:18:15|0.38274
14:18:15|0.38274
14:18:16|0.38274
14:18:17|0.38274
14:18:18|0.38274
14:18:19|0.38274
14:18:20|0.38274
14:18:21|0.38274
14:18:22|0.38274
14:18:23|0.38274
14:18:24|0.38268
14:18:25|0.38268
14:18:26|0.38268
14:18:27|0.38268
14:18:28|0.38268
14:18:30|0.38268
14:18:30|0.38268
14:18:31|0.38268
14:18:32|0.38268
14:18:33|0.38268
14:18:34|0.38256
14:18:35|0.38267
14:18:36|0.3823
14:18:37|0.3823
14:18:38|0.3823
14:18:39|0.38225
14:18:40|0.38225
14:18:41|0.38225
14:18:42|0.38225
14:18:43|0.38225
14:18:44|0.38268
14:18:45|0.38267
14:18:46|0.38267
14:18:48|0.38267
14:18:48|0.38267
14:18:49|0.38267
14:18:50|0.38267
14:18:51|0.38267
14:18:52|0.38267
14:18:53|0.38267
14:18:54|0.38267
14:18:55|0.38267
14:18:56|0.38267
14:18:57|0.38267
14:18:58|0.3825
14:19:00|0.3825
14:19:02|0.38267
14:19:04|0.38256
14:19:04|0.38257
14:19:06|0.38257
14:19:07|0.38257
14:19:08|0.38288
14:19:10|0.38288
14:19:11|0.38288
14:19:12|0.38267
14:19:14|0.38267
14:19:15|0.38267
14:19:16|0.38267
14:19:16|0.38267
14:19:18|0.38267
14:19:18|0.38267
14:19:20|0.38267
14:19:20|0.38267
14:19:22|0.38267
14:19:23|0.38267
14:19:24|0.38276
14:19:25|0.38276
14:19:26|0.3832
14:19:27|0.38335
14:19:28|0.38335
14:19:29|0.38377
14:19:30|0.38395
14:19:31|0.38401
14:19:32|0.38419
14:19:33|0.38419
14:19:34|0.38419
14:19:35|0.38419
14:19:36|0.38419
14:19:37|0.38419
14:19:38|0.38419
14:19:39|0.38419
14:19:40|0.38419
14:19:41|0.38419
14:19:42|0.38419
14:19:43|0.38439
14:19:44|0.38439
14:19:45|0.38442
14:19:46|0.38445
14:19:47|0.38443
14:19:48|0.38443
14:19:49|0.38496
14:19:51|0.38494
14:19:53|0.3855
14:19:54|0.3855
14:19:54|0.3855
14:19:55|0.3855
14:19:56|0.38532
14:19:57|0.38525
14:19:58|0.38457
14:19:59|0.38434
14:20:01|0.38452
14:20:03|0.38433
14:20:04|0.38433
14:20:06|0.38451
14:20:07|0.38451
14:20:07|0.38408
14:20:09|0.3839
14:20:11|0.38376
14:20:12|0.38381
14:20:13|0.38381
14:20:14|0.38381
14:20:15|0.38381
14:20:15|0.38381
14:20:16|0.38381
14:20:17|0.38375
14:20:18|0.38365
14:20:19|0.38351
14:20:20|0.38329
14:20:22|0.38329
14:20:22|0.38351
14:20:23|0.38351
14:20:25|0.38351
14:20:26|0.38351
14:20:26|0.38329
14:20:27|0.38329
14:20:28|0.38329
14:20:30|0.38329
14:20:30|0.38329
14:20:32|0.38344
14:20:33|0.38344
14:20:33|0.38344
14:20:35|0.38344
14:20:35|0.38384
14:20:37|0.38384
14:20:37|0.38384
14:20:38|0.38384
14:20:40|0.38384
14:20:40|0.38384
14:20:42|0.38336
14:20:42|0.38336
14:20:43|0.38336
14:20:44|0.38336
14:20:45|0.38336
14:20:47|0.38336
14:20:47|0.38336
14:20:48|0.38336
14:20:49|0.38336
14:20:50|0.38376
14:20:51|0.38376
14:20:53|0.38359
14:20:53|0.38359
14:20:54|0.38359
14:20:56|0.38359
14:20:56|0.38359
14:20:57|0.38359
14:20:58|0.38359
14:20:59|0.38359
14:21:00|0.38359
14:21:01|0.38359
14:21:02|0.38359
14:21:05|0.38359
14:21:05|0.38359
14:21:07|0.38327
14:21:08|0.38327
14:21:10|0.38327
14:21:11|0.38327
14:21:12|0.38327
14:21:13|0.38327
14:21:14|0.38358
14:21:15|0.38327
14:21:15|0.38327
14:21:16|0.38327
14:21:18|0.38327
14:21:19|0.38358
14:21:19|0.38358
14:21:20|0.38358
14:21:22|0.38352
14:21:23|0.38352
14:21:24|0.38352
14:21:25|0.38352
14:21:25|0.38352
14:21:26|0.38352
14:21:27|0.38352
14:21:28|0.3838
14:21:30|0.3838
14:21:30|0.38355
14:21:32|0.38355
14:21:32|0.38384
14:21:33|0.38352
14:21:35|0.38352
14:21:36|0.38384
14:21:36|0.38384
14:21:37|0.38384
14:21:39|0.38425
14:21:40|0.38425
14:21:41|0.38425
14:21:42|0.3838
14:21:43|0.3838
14:21:44|0.3838
14:21:45|0.3838
14:21:45|0.38383
14:21:46|0.38383
14:21:48|0.38383
14:21:48|0.38383
14:21:50|0.38383
14:21:50|0.38383
14:21:51|0.38383
14:21:53|0.38383
14:21:54|0.38426
14:21:55|0.38426
14:21:55|0.38426
14:21:56|0.38426
14:21:57|0.38426
14:21:59|0.38426
14:21:59|0.38426
14:22:01|0.38426
14:22:02|0.38426
14:22:04|0.38426
14:22:04|0.38404
14:22:06|0.38404
14:22:08|0.38404
14:22:09|0.38387
14:22:10|0.38387
14:22:11|0.38387
14:22:12|0.38387
14:22:13|0.38387
14:22:14|0.38387
14:22:15|0.38392
14:22:16|0.38392
14:22:18|0.38392
14:22:18|0.38392
14:22:19|0.38392
14:22:20|0.38392
14:22:21|0.38392
14:22:22|0.38392
14:22:23|0.38369
14:22:24|0.38369
14:22:25|0.38369
14:22:26|0.38369
14:22:27|0.38369
14:22:28|0.38369
14:22:29|0.38371
14:22:30|0.38371
14:22:31|0.38371
14:22:32|0.38371
14:22:33|0.38371
14:22:35|0.38397
14:22:35|0.38404
14:22:37|0.38404
14:22:38|0.38404
14:22:39|0.38404
14:22:39|0.38404
14:22:40|0.38404
14:22:41|0.38404
14:22:42|0.38404
14:22:43|0.38404
14:22:45|0.38404
14:22:45|0.38404
14:22:47|0.38404
14:22:47|0.38404
14:22:49|0.38404
14:22:50|0.38389
14:22:50|0.38389
14:22:51|0.38389
14:22:52|0.38389
14:22:53|0.38389
14:22:54|0.38352
14:22:55|0.38352
14:22:56|0.38352
14:22:57|0.38352
14:22:59|0.38386
14:22:59|0.38385
14:23:00|0.38385
14:23:01|0.38385
14:23:02|0.38371
14:23:03|0.38371
14:23:04|0.38343
14:23:06|0.38343
14:23:07|0.38343
14:23:08|0.38343
14:23:09|0.3836
14:23:10|0.3836
14:23:11|0.3836
14:23:12|0.3836
14:23:13|0.3836
14:23:15|0.3836
14:23:15|0.3836
14:23:17|0.3836
14:23:18|0.3836
14:23:18|0.38376
14:23:20|0.38376
14:23:20|0.38376
14:23:22|0.38376
14:23:23|0.38376
14:23:24|0.38376
14:23:25|0.38376
14:23:26|0.38376
14:23:27|0.3835
14:23:28|0.38341
14:23:29|0.38281
14:23:30|0.38272
14:23:31|0.38267
14:23:32|0.38267
14:23:33|0.38267
14:23:34|0.38267
14:23:35|0.38267
14:23:36|0.38267
14:23:37|0.38267
14:23:38|0.38282
14:23:39|0.38266
14:23:40|0.38266
14:23:42|0.38263
14:23:42|0.38283
14:23:43|0.38283
14:23:45|0.38283
14:23:46|0.38258
14:23:46|0.38258
14:23:48|0.38258
14:23:49|0.38258
14:23:50|0.38258
14:23:51|0.38258
14:23:52|0.38258
14:23:53|0.38258
14:23:54|0.38258
14:23:55|0.3826
14:23:56|0.38289
14:23:57|0.38289
14:23:58|0.38266
14:23:59|0.38266
14:24:00|0.38266
14:24:01|0.38283
14:24:02|0.38283
14:24:03|0.38283
14:24:04|0.38261
14:24:05|0.38261
14:24:07|0.3826
14:24:09|0.3826
14:24:10|0.3826
14:24:10|0.38256
14:24:11|0.38256
14:24:13|0.38256
14:24:13|0.38256
14:24:15|0.38256
14:24:16|0.38256
14:24:16|0.38256
14:24:17|0.38256
14:24:18|0.38256
14:24:20|0.38256
14:24:20|0.38279
14:24:22|0.38279
14:24:23|0.3825
14:24:24|0.3825
14:24:24|0.3825
14:24:25|0.3825
14:24:27|0.3825
14:24:27|0.38326
14:24:29|0.3832
14:24:29|0.3832
14:24:30|0.3832
14:24:32|0.3832
14:24:32|0.3832
14:24:33|0.3832
14:24:34|0.3832
14:24:35|0.3832
14:24:36|0.3832
14:24:37|0.3832
14:24:38|0.3832
14:24:39|0.3832
14:24:41|0.3832
14:24:41|0.3834
14:24:42|0.3834
14:24:43|0.3834
14:24:45|0.3834
14:24:46|0.38326
14:24:47|0.38326
14:24:48|0.38326
14:24:49|0.38326
14:24:50|0.38326
14:24:51|0.38326
14:24:52|0.38326
14:24:53|0.38326
14:24:54|0.38326
14:24:55|0.38359
14:24:56|0.38359
14:24:57|0.38359
14:24:58|0.38359
14:24:59|0.38359
14:25:00|0.38359
14:25:01|0.38326
14:25:02|0.38326
14:25:03|0.38326
14:25:04|0.38307
14:25:06|0.38307
14:25:08|0.38307
14:25:08|0.38307
14:25:11|0.38307
14:25:12|0.38307
14:25:12|0.38275
14:25:13|0.38286
14:25:14|0.38286
14:25:16|0.38235
14:25:16|0.38254
14:25:17|0.38254
14:25:18|0.38254
14:25:20|0.38254
14:25:21|0.38254
14:25:22|0.38254
14:25:23|0.38254
14:25:24|0.38254
14:25:25|0.38254
14:25:26|0.38254
14:25:27|0.38254
14:25:28|0.38254
14:25:29|0.38231
14:25:30|0.38231
14:25:31|0.38257
14:25:32|0.38257
14:25:33|0.38257
14:25:34|0.38257
14:25:35|0.38257
14:25:36|0.38257
14:25:37|0.38257
14:25:38|0.38229
14:25:39|0.38245
14:25:40|0.38225
14:25:41|0.38225
14:25:42|0.38221
14:25:43|0.38221
14:25:44|0.38221
14:25:45|0.38231
14:25:46|0.38221
14:25:47|0.38221
14:25:48|0.38221
14:25:49|0.38231
14:25:50|0.38231
14:25:51|0.38231
14:25:52|0.38231
14:25:53|0.38231
14:25:54|0.38231
14:25:55|0.38231
14:25:56|0.38231
14:25:57|0.38231
14:25:58|0.38231
14:25:59|0.38231
14:26:00|0.38224
14:26:01|0.38224
14:26:02|0.38224
14:26:03|0.38224
14:26:04|0.38224
14:26:05|0.38224
14:26:07|0.38224
14:26:09|0.38251
14:26:10|0.38251
14:26:11|0.38251
14:26:12|0.38251
14:26:13|0.38251
14:26:14|0.3822
14:26:15|0.38216
14:26:16|0.382
14:26:17|0.382
14:26:18|0.382
14:26:20|0.382
14:26:20|0.382
14:26:22|0.382
14:26:22|0.382
14:26:23|0.382
14:26:24|0.38168
14:26:25|0.38199
14:26:27|0.38199
14:26:27|0.38189
14:26:29|0.38189
14:26:30|0.38189
14:26:30|0.38161
14:26:31|0.38175
14:26:33|0.38175
14:26:34|0.38175
14:26:34|0.38175
14:26:36|0.38175
14:26:36|0.38175
14:26:38|0.38175
14:26:39|0.38161
14:26:40|0.38161
14:26:41|0.38161
14:26:42|0.38187
14:26:43|0.38187
14:26:44|0.38187
14:26:45|0.38138
14:26:46|0.38138
14:26:47|0.38156
14:26:48|0.38156
14:26:49|0.38157
14:26:50|0.38138
14:26:51|0.38138
14:26:52|0.38138
14:26:53|0.38143
14:26:54|0.38143
14:26:55|0.38143
14:26:56|0.38143
14:26:57|0.38143
14:26:58|0.38141
14:26:59|0.38141
14:27:00|0.38128
14:27:01|0.3812
14:27:02|0.3812
14:27:03|0.38129
14:27:04|0.38129
14:27:05|0.38129
14:27:06|0.38129
14:27:08|0.38129
14:27:10|0.38129
14:27:11|0.38129
14:27:12|0.38134
14:27:12|0.38134
14:27:14|0.38134
14:27:15|0.38134
14:27:16|0.3812
14:27:17|0.3812
14:27:18|0.3812
14:27:19|0.3812
14:27:20|0.3812
14:27:21|0.38128
14:27:22|0.3812
14:27:23|0.3812
14:27:24|0.3812
14:27:25|0.3812
14:27:26|0.3812
14:27:27|0.3812
14:27:29|0.3812
14:27:30|0.38114
14:27:31|0.38119
14:27:32|0.3811
14:27:33|0.3811
14:27:33|0.3811
14:27:34|0.38108
14:27:35|0.38108
14:27:36|0.38108
14:27:38|0.38108
14:27:39|0.38108
14:27:40|0.38108
14:27:40|0.38106
14:27:42|0.38106
14:27:43|0.38108
14:27:44|0.38081
14:27:44|0.38063
14:27:46|0.38049
14:27:47|0.38045
14:27:48|0.38046
14:27:48|0.38046
14:27:50|0.38046
14:27:50|0.38046
14:27:51|0.38033
14:27:52|0.38026
14:27:53|0.38018
14:27:55|0.38001
14:27:56|0.38001
14:27:57|0.38001
14:27:58|0.38001
14:27:59|0.38001
14:28:00|0.38001
14:28:00|0.38001
14:28:02|0.38029
14:28:03|0.38029
14:28:03|0.38029
14:28:05|0.38029
14:28:05|0.38041
14:28:07|0.38045
14:28:07|0.38048
14:28:10|0.38048
14:28:11|0.38026
14:28:12|0.38026
14:28:13|0.38026
14:28:14|0.38026
14:28:16|0.38026
14:28:16|0.38123
14:28:18|0.38123
14:28:20|0.38064
14:28:20|0.38064
14:28:21|0.38026
14:28:22|0.38026
14:28:24|0.38026
14:28:25|0.38018
14:28:26|0.38018
14:28:27|0.38018
14:28:28|0.38
14:28:29|0.38012
14:28:30|0.38013
14:28:31|0.38013
14:28:32|0.37979
14:28:33|0.38
14:28:34|0.38
14:28:36|0.37972
14:28:37|0.37972
14:28:39|0.37972
14:28:39|0.37999
14:28:40|0.37999
14:28:42|0.37919
14:28:43|0.37945
14:28:44|0.37913
14:28:44|0.37913
14:28:45|0.37913
14:28:46|0.37913
14:28:47|0.37913
14:28:48|0.37913
14:28:49|0.379
14:28:51|0.379
14:28:51|0.37895
14:28:52|0.37886
14:28:53|0.37893
14:28:54|0.37893
14:28:55|0.37868
14:28:57|0.37868
14:28:57|0.37868
14:28:59|0.37868
14:28:59|0.37898
14:29:01|0.37883
14:29:01|0.37883
14:29:02|0.37883
14:29:03|0.37883
14:29:04|0.37886
14:29:05|0.37857
14:29:07|0.37857
14:29:07|0.37857
14:29:09|0.37857
14:29:10|0.37894
14:29:11|0.37864
14:29:12|0.37864
14:29:13|0.37864
14:29:14|0.37864
14:29:15|0.37887
14:29:17|0.37887
14:29:18|0.37934
14:29:19|0.37934
14:29:19|0.37934
14:29:20|0.37953
14:29:21|0.37963
14:29:23|0.37969
14:29:24|0.37969
14:29:25|0.37973
14:29:25|0.37985
14:29:27|0.37985
14:29:27|0.37985
14:29:28|0.37985
14:29:30|0.37989
14:29:30|0.37985
14:29:31|0.37935
14:29:33|0.37928
14:29:34|0.37939
14:29:35|0.37939
14:29:36|0.37943
14:29:37|0.37879
14:29:37|0.37879
14:29:38|0.37879
14:29:39|0.379
14:29:41|0.379
14:29:42|0.379
14:29:42|0.379
14:29:44|0.379
14:29:45|0.379
14:29:45|0.37879
14:29:47|0.379
14:29:48|0.379
14:29:48|0.379
14:29:50|0.379
14:29:51|0.379
14:29:51|0.379
14:29:53|0.379
14:29:54|0.379
14:29:55|0.379
14:29:55|0.379
14:29:57|0.379
14:29:58|0.37897
14:29:59|0.37879
14:30:00|0.37828
14:30:01|0.37832
14:30:02|0.37811
14:30:03|0.37849
14:30:04|0.37792
14:30:05|0.37792
14:30:06|0.3779
14:30:07|0.37789
14:30:08|0.37786
14:30:09|0.37786
14:30:11|0.37786
14:30:13|0.37746
14:30:13|0.37763
14:30:14|0.37739
14:30:16|0.37729
14:30:17|0.37741
14:30:18|0.37739
14:30:20|0.37739
14:30:20|0.37729
14:30:21|0.37729
14:30:22|0.37738
14:30:24|0.37738
14:30:24|0.37708
14:30:26|0.37723
14:30:26|0.37723
14:30:28|0.37737
14:30:29|0.37737
14:30:30|0.37737
14:30:31|0.37708
14:30:31|0.37708
14:30:33|0.37705
14:30:34|0.37725
14:30:35|0.37708
14:30:36|0.37688
14:30:37|0.37705
14:30:38|0.37705
14:30:39|0.37708
14:30:40|0.37708
14:30:40|0.37708
14:30:42|0.37708
14:30:43|0.37708
14:30:44|0.37708
14:30:45|0.37688
14:30:46|0.3771
14:30:47|0.3771
14:30:48|0.37724
14:30:48|0.37724
14:30:50|0.37728
14:30:50|0.37728
14:30:51|0.37728
14:30:52|0.37724
14:30:53|0.37724
14:30:56|0.37724
14:30:56|0.37724
14:30:57|0.377
14:30:58|0.37752
14:30:59|0.37752
14:31:01|0.37752
14:31:02|0.37752
14:31:03|0.37752
14:31:04|0.37752
14:31:05|0.37788
14:31:06|0.37819
14:31:07|0.37819
14:31:08|0.37788
14:31:09|0.37788
14:31:10|0.3783
14:31:11|0.37844
14:31:13|0.37857
14:31:15|0.37868
14:31:15|0.37888
14:31:17|0.37874
14:31:18|0.37874
14:31:18|0.37886
14:31:20|0.37886
14:31:21|0.37886
14:31:21|0.37879
14:31:22|0.37832
14:31:23|0.37832
14:31:25|0.37853
14:31:25|0.37853
14:31:27|0.37853
14:31:28|0.37796
14:31:29|0.37796
14:31:30|0.37796
14:31:31|0.37845
14:31:31|0.37854
14:31:33|0.37854
14:31:34|0.37854
14:31:34|0.37854
14:31:36|0.37854
14:31:37|0.37854
14:31:38|0.37854
14:31:38|0.37854
14:31:40|0.37854
14:31:40|0.37854
14:31:43|0.37854
14:31:43|0.37906
14:31:45|0.37897
14:31:45|0.37947
14:31:46|0.37927
14:31:47|0.37927
14:31:49|0.37918
14:31:50|0.37963
14:31:50|0.37963
14:31:51|0.37963
14:31:52|0.37963
14:31:53|0.37963
14:31:54|0.37927
14:31:55|0.37927
14:31:56|0.37917
14:31:57|0.37961
14:31:59|0.37961
14:31:59|0.37953
14:32:01|0.37953
14:32:01|0.37954
14:32:03|0.37956
14:32:03|0.37919
14:32:04|0.37919
14:32:06|0.37956
14:32:07|0.37956
14:32:08|0.37956
14:32:08|0.37956
14:32:09|0.37956
14:32:11|0.37956
14:32:12|0.37956
14:32:14|0.37956
14:32:16|0.37956
14:32:17|0.37918
14:32:18|0.379
14:32:20|0.37896
14:32:21|0.37896
14:32:22|0.37896
14:32:23|0.37896
14:32:24|0.37909
14:32:25|0.37914
14:32:26|0.37914
14:32:27|0.37914
14:32:28|0.37917
14:32:29|0.37917
14:32:30|0.37917
14:32:31|0.37966
14:32:32|0.37966
14:32:33|0.3797
14:32:34|0.3797
14:32:35|0.37978
14:32:36|0.3797
14:32:37|0.3797
14:32:38|0.3797
14:32:39|0.3797
14:32:40|0.37951
14:32:41|0.37951
14:32:42|0.37966
14:32:43|0.37966
14:32:44|0.37958
14:32:45|0.3798
14:32:46|0.37981
14:32:47|0.37981
14:32:48|0.37972
14:32:49|0.37972
14:32:50|0.3797
14:32:51|0.3797
14:32:52|0.3797
14:32:54|0.38
14:32:54|0.38
14:32:56|0.38
14:32:56|0.38
14:32:57|0.38
14:32:58|0.38004
14:32:59|0.38004
14:33:01|0.38004
14:33:01|0.38004
14:33:02|0.38004
14:33:04|0.38004
14:33:05|0.38004
14:33:05|0.38004
14:33:06|0.38004
14:33:07|0.38004
14:33:08|0.38004
14:33:09|0.38004
14:33:11|0.38004
14:33:13|0.38004
14:33:14|0.38004
14:33:16|0.38
14:33:17|0.38
14:33:18|0.38002
14:33:20|0.3797
14:33:20|0.37949
14:33:21|0.37949
14:33:23|0.37976
14:33:24|0.37942
14:33:25|0.37975
14:33:26|0.37916
14:33:28|0.37916
14:33:29|0.37966
14:33:30|0.37927
14:33:31|0.37927
14:33:32|0.37927
14:33:33|0.37927
14:33:34|0.37969
14:33:36|0.37969
14:33:37|0.37969
14:33:38|0.37969
14:33:39|0.37965
14:33:40|0.37965
14:33:41|0.37965
14:33:42|0.37965
14:33:43|0.37965
14:33:44|0.37999
14:33:45|0.37999
14:33:46|0.37999
14:33:47|0.38
14:33:48|0.38
14:33:49|0.38
14:33:50|0.38
14:33:51|0.38
14:33:52|0.38
14:33:53|0.38
14:33:54|0.38
14:33:55|0.37967
14:33:56|0.37967
14:33:57|0.37967
14:33:58|0.37967
14:33:59|0.37967
14:34:00|0.37967
14:34:01|0.37967
14:34:02|0.37967
14:34:03|0.37967
14:34:04|0.37956
14:34:05|0.37956
14:34:06|0.37956
14:34:07|0.37956
14:34:08|0.37952
14:34:09|0.37952
14:34:10|0.37952
14:34:11|0.37953
14:34:12|0.37953
14:34:14|0.37953
14:34:16|0.37949
14:34:17|0.37949
14:34:18|0.37979
14:34:19|0.37979
14:34:20|0.37979
14:34:21|0.37979
14:34:22|0.37979
14:34:23|0.37979
14:34:24|0.37979
14:34:25|0.37979
14:34:26|0.37988
14:34:27|0.38004
14:34:28|0.38019
14:34:29|0.38019
14:34:30|0.38019
14:34:31|0.38026
14:34:33|0.38026
14:34:34|0.38042
14:34:35|0.38042
14:34:35|0.38042
14:34:37|0.38046
14:34:38|0.38047
14:34:39|0.38047
14:34:40|0.38047
14:34:41|0.38047
14:34:42|0.38047
14:34:42|0.38047
14:34:43|0.38066
14:34:45|0.38066
14:34:46|0.38065
14:34:47|0.38065
14:34:48|0.38065
14:34:48|0.38065
14:34:49|0.38047
14:34:51|0.38047
14:34:52|0.38047
14:34:53|0.38039
14:34:53|0.38039
14:34:54|0.38009
14:34:55|0.38009
14:34:58|0.37958
14:34:58|0.3796
14:34:59|0.3796
14:35:00|0.3796
14:35:01|0.3796
14:35:02|0.37947
14:35:04|0.37947
14:35:04|0.37961
14:35:05|0.37962
14:35:06|0.3792
14:35:07|0.3792
14:35:08|0.3792
14:35:09|0.3792
14:35:10|0.37947
14:35:11|0.37947
14:35:12|0.37947
14:35:14|0.37947
14:35:15|0.37947
14:35:17|0.37935
14:35:19|0.37935
14:35:20|0.37935
14:35:21|0.37957
14:35:22|0.37957
14:35:23|0.37957
14:35:24|0.37957
14:35:25|0.37957
14:35:26|0.37957
14:35:27|0.37959
14:35:29|0.37959
14:35:30|0.37959
14:35:30|0.37959
14:35:31|0.37959
14:35:33|0.37958
14:35:33|0.37958
14:35:35|0.37958
14:35:36|0.37989
14:35:36|0.37989
14:35:38|0.37989
14:35:39|0.37989
14:35:40|0.38008
14:35:40|0.3802
14:35:41|0.3802
14:35:42|0.3802
14:35:43|0.3802
14:35:45|0.3802
14:35:46|0.3802
14:35:46|0.3802
14:35:47|0.3802
14:35:49|0.3802
14:35:49|0.3802
14:35:50|0.3802
14:35:51|0.3802
14:35:53|0.3802
14:35:53|0.3802
14:35:55|0.3802
14:35:55|0.3802
14:35:56|0.3802
14:35:57|0.3802
14:35:59|0.3802
14:35:59|0.3802
14:36:00|0.3802
14:36:01|0.3802
14:36:03|0.38005
14:36:03|0.38005
14:36:05|0.38005
14:36:06|0.38042
14:36:07|0.38042
14:36:08|0.38032
14:36:08|0.38032
14:36:10|0.38032
14:36:11|0.38032
14:36:12|0.38032
14:36:13|0.38032
14:36:14|0.38032
14:36:16|0.38033
14:36:17|0.38033
14:36:18|0.38033
14:36:20|0.38032
14:36:21|0.38062
14:36:22|0.38062
14:36:23|0.38062
14:36:24|0.38062
14:36:25|0.38034
14:36:26|0.38034
14:36:27|0.38034
14:36:28|0.38034
14:36:29|0.38093
14:36:30|0.38093
14:36:31|0.3806
14:36:32|0.3806
14:36:33|0.3806
14:36:34|0.38073
14:36:35|0.38073
14:36:36|0.38073
14:36:37|0.38073
14:36:38|0.38073
14:36:39|0.38073
14:36:40|0.38059
14:36:41|0.38059
14:36:42|0.38059
14:36:43|0.3806
14:36:44|0.3806
14:36:45|0.3806
14:36:46|0.3806
14:36:47|0.3806
14:36:48|0.3806
14:36:49|0.38094
14:36:50|0.38094
14:36:51|0.38094
14:36:52|0.38094
14:36:53|0.38094
14:36:54|0.38094
14:36:55|0.38094
14:36:56|0.3806
14:36:57|0.3806
14:36:58|0.3806
14:36:59|0.3806
14:37:00|0.3806
14:37:01|0.3806
14:37:03|0.3806
14:37:03|0.3806
14:37:04|0.3806
14:37:05|0.3806
14:37:07|0.3806
14:37:07|0.3806
14:37:08|0.3806
14:37:09|0.3806
14:37:11|0.3806
14:37:11|0.3806
14:37:12|0.3806
14:37:13|0.38081
14:37:15|0.3806
14:37:17|0.3806
14:37:19|0.3806
14:37:19|0.3806
14:37:21|0.3806
14:37:22|0.3806
14:37:23|0.3806
14:37:24|0.3806
14:37:25|0.3806
14:37:26|0.3806
14:37:28|0.3806
14:37:29|0.38081
14:37:29|0.38081
14:37:30|0.3806
14:37:32|0.3806
14:37:33|0.3806
14:37:34|0.3806
14:37:35|0.3808
14:37:36|0.3808
14:37:37|0.3806
14:37:38|0.3806
14:37:39|0.3806
14:37:40|0.3806
14:37:41|0.3806
14:37:41|0.3806
14:37:43|0.3808
14:37:44|0.3808
14:37:45|0.38083
14:37:46|0.38083
14:37:47|0.38083
14:37:48|0.38083
14:37:49|0.38083
14:37:50|0.38083
14:37:51|0.38083
14:37:52|0.38083
14:37:53|0.38083
14:37:54|0.38094
14:37:55|0.38094
14:37:56|0.38094
14:37:57|0.38094
14:37:58|0.38094
14:37:59|0.38094
14:38:00|0.38094
14:38:01|0.38094
14:38:02|0.38094
14:38:03|0.38071
14:38:04|0.38071
14:38:05|0.38071
14:38:06|0.38071
14:38:07|0.38071
14:38:08|0.38071
14:38:09|0.38071
14:38:10|0.38062
14:38:11|0.38062
14:38:12|0.38062
14:38:13|0.38061
14:38:14|0.38061
14:38:15|0.38061
14:38:16|0.38061
14:38:18|0.38093
14:38:19|0.38093
14:38:20|0.38093
14:38:22|0.38093
14:38:22|0.38093
14:38:24|0.38093
14:38:25|0.38093
14:38:26|0.38093
14:38:27|0.38093
14:38:28|0.38093
14:38:29|0.38093
14:38:30|0.38093
14:38:31|0.38093
14:38:32|0.38093
14:38:33|0.38093
14:38:34|0.38093
14:38:35|0.38095
14:38:36|0.38095
14:38:37|0.38076
14:38:38|0.38076
14:38:39|0.38076
14:38:40|0.38076
14:38:41|0.38076
14:38:42|0.38102
14:38:43|0.38102
14:38:44|0.38106
14:38:46|0.38106
14:38:46|0.38106
14:38:47|0.38106
14:38:48|0.3811
14:38:49|0.3811
14:38:50|0.38115
14:38:51|0.38115
14:38:52|0.38124
14:38:53|0.38124
14:38:54|0.38124
14:38:55|0.38127
14:38:56|0.38127
14:38:57|0.38127
14:38:58|0.38107
14:38:59|0.38107
14:39:00|0.38107
14:39:01|0.38112
14:39:02|0.38112
14:39:03|0.38112
14:39:04|0.38112
14:39:05|0.38139
14:39:06|0.38139
14:39:08|0.38139
14:39:08|0.38139
14:39:09|0.38112
14:39:10|0.3814
14:39:11|0.38148
14:39:12|0.38148
14:39:13|0.38152
14:39:14|0.38152
14:39:15|0.38156
14:39:17|0.38156
14:39:19|0.38156
14:39:20|0.38156
14:39:21|0.38156
14:39:22|0.38156
14:39:23|0.38134
14:39:24|0.38134
14:39:25|0.38134
14:39:26|0.38164
14:39:28|0.38172
14:39:28|0.38172
14:39:30|0.38172
14:39:31|0.38172
14:39:32|0.38172
14:39:33|0.38172
14:39:35|0.38172
14:39:36|0.38172
14:39:36|0.38172
14:39:38|0.38172
14:39:39|0.38172
14:39:41|0.38175
14:39:41|0.38175
14:39:42|0.38175
14:39:44|0.38175
14:39:45|0.38175
14:39:46|0.38175
14:39:47|0.382
14:39:47|0.382
14:39:48|0.382
14:39:50|0.382
14:39:50|0.38174
14:39:51|0.38174
14:39:53|0.38174
14:39:54|0.38195
14:39:54|0.38195
14:39:55|0.38195
14:39:56|0.38124
14:39:57|0.38109
14:39:59|0.3811
14:40:00|0.3811
14:40:00|0.38106
14:40:02|0.38106
14:40:02|0.38093
14:40:04|0.38093
14:40:05|0.38093
14:40:05|0.38088
14:40:06|0.38088
14:40:07|0.38088
14:40:08|0.38088
14:40:09|0.38088
14:40:11|0.38088
14:40:11|0.38071
14:40:12|0.38088
14:40:13|0.38109
14:40:14|0.38109
14:40:15|0.38109
14:40:16|0.38109
14:40:18|0.38109
14:40:20|0.38109
14:40:21|0.38109
14:40:22|0.38109
14:40:23|0.38109
14:40:24|0.38088
14:40:25|0.38088
14:40:26|0.38088
14:40:28|0.38088
14:40:29|0.38088
14:40:30|0.38088
14:40:31|0.38088
14:40:32|0.38088
14:40:33|0.38078
14:40:34|0.38117
14:40:35|0.38117
14:40:36|0.38117
14:40:37|0.38117
14:40:38|0.381
14:40:39|0.381
14:40:40|0.381
14:40:41|0.381
14:40:42|0.381
14:40:43|0.38091
14:40:44|0.38091
14:40:45|0.38091
14:40:46|0.38121
14:40:47|0.38121
14:40:48|0.38121
14:40:49|0.38121
14:40:50|0.38121
14:40:51|0.38121
14:40:52|0.38121
14:40:53|0.38124
14:40:54|0.38124
14:40:55|0.38124
14:40:56|0.38124
14:40:57|0.38124
14:40:58|0.38124
14:40:59|0.38124
14:41:00|0.38124
14:41:01|0.38124
14:41:02|0.38124
14:41:03|0.38124
14:41:04|0.38124
14:41:05|0.38124
14:41:06|0.38093
14:41:07|0.3807
14:41:08|0.3807
14:41:09|0.3811
14:41:10|0.3811
14:41:11|0.3811
14:41:12|0.3811
14:41:13|0.3811
14:41:14|0.38107
14:41:15|0.38107
14:41:16|0.38107
14:41:17|0.38104
14:41:18|0.38071
14:41:20|0.38111
14:41:22|0.38111
14:41:23|0.38111
14:41:25|0.38111
14:41:26|0.38111
14:41:27|0.38111
14:41:28|0.38111
14:41:29|0.38111
14:41:30|0.381
14:41:31|0.381
14:41:32|0.381
14:41:33|0.381
14:41:34|0.381
14:41:35|0.381
14:41:36|0.381
14:41:37|0.38095
14:41:38|0.38095
14:41:39|0.38095
14:41:40|0.38095
14:41:41|0.38095
14:41:42|0.38095
14:41:43|0.38095
14:41:44|0.38095
14:41:45|0.38095
14:41:46|0.38094
14:41:47|0.38095
14:41:48|0.38095
14:41:49|0.38095
14:41:50|0.38095
14:41:51|0.38095
14:41:52|0.38095
14:41:53|0.38095
14:41:54|0.38094
14:41:55|0.38094
14:41:56|0.38067
14:41:57|0.38061
14:41:58|0.38061
14:41:59|0.38061
14:42:00|0.38095
14:42:01|0.381
14:42:02|0.381
14:42:03|0.381
14:42:04|0.38091
14:42:05|0.381
14:42:06|0.381
14:42:07|0.381
14:42:08|0.38075
14:42:09|0.38075
14:42:10|0.38075
14:42:11|0.38075
14:42:12|0.38075
14:42:13|0.38075
14:42:14|0.38075
14:42:15|0.38091
14:42:16|0.38091
14:42:17|0.38071
14:42:18|0.38071
14:42:19|0.3806
14:42:21|0.3806
14:42:23|0.38091
14:42:24|0.38091
14:42:25|0.38091
14:42:27|0.381
14:42:28|0.381
14:42:29|0.38067
14:42:30|0.38067
14:42:31|0.38067
14:42:32|0.38091
14:42:33|0.38091
14:42:34|0.38091
14:42:35|0.381
14:42:36|0.381
14:42:37|0.381
14:42:38|0.381
14:42:39|0.381
14:42:40|0.381
14:42:41|0.381
14:42:42|0.38122
14:42:42|0.38122
14:42:44|0.38122
14:42:45|0.38122
14:42:46|0.38122
14:42:47|0.38122
14:42:48|0.38083
14:42:49|0.38075
14:42:49|0.38075
14:42:50|0.38075
14:42:52|0.38075
14:42:53|0.38075
14:42:54|0.38075
14:42:55|0.38075
14:42:56|0.38075
14:42:57|0.38075
14:42:58|0.38075
14:42:59|0.38099
14:43:00|0.38099
14:43:01|0.38099
14:43:02|0.38099
14:43:03|0.38099
14:43:04|0.38099
14:43:05|0.38099
14:43:06|0.38099
14:43:07|0.38099
14:43:08|0.38099
14:43:09|0.38099
14:43:10|0.38099
14:43:11|0.38099
14:43:12|0.38099
14:43:13|0.38099
14:43:14|0.381
14:43:15|0.381
14:43:16|0.381
14:43:17|0.3808
14:43:18|0.381
14:43:19|0.381
14:43:20|0.381
14:43:22|0.381
14:43:23|0.381
14:43:24|0.381
14:43:26|0.381
14:43:27|0.3806
14:43:28|0.3806
14:43:29|0.3806
14:43:30|0.3806
14:43:32|0.3806
14:43:34|0.381
14:43:36|0.381
14:43:36|0.3808
14:43:37|0.3808
14:43:38|0.3808
14:43:39|0.3808
14:43:40|0.3808
14:43:41|0.3808
14:43:42|0.3808
14:43:43|0.3808
14:43:45|0.3808
14:43:45|0.3808
14:43:47|0.3808
14:43:48|0.3808
14:43:48|0.3808
14:43:50|0.3808
14:43:51|0.3808
14:43:52|0.3808
14:43:52|0.3808
14:43:53|0.3808
14:43:54|0.3808
14:43:56|0.3808
14:43:56|0.3808
14:43:58|0.3808
14:43:58|0.3808
14:43:59|0.3808
14:44:01|0.3808
14:44:02|0.3808
14:44:02|0.3808
14:44:04|0.3808
14:44:05|0.3808
14:44:06|0.381
14:44:06|0.381
14:44:07|0.381
14:44:08|0.38148
14:44:10|0.38148
14:44:10|0.38148
14:44:12|0.38148
14:44:12|0.38148
14:44:13|0.38148
14:44:14|0.38135
14:44:15|0.38135
14:44:16|0.381
14:44:18|0.38112
14:44:18|0.38112
14:44:20|0.38112
14:44:21|0.38112
14:44:23|0.38112
14:44:24|0.3808
14:44:25|0.3808
14:44:27|0.38106
14:44:27|0.3811
14:44:30|0.3811
14:44:31|0.3811
14:44:32|0.38123
14:44:33|0.38072
14:44:34|0.38072
14:44:35|0.38072
14:44:36|0.38072
14:44:37|0.38072
14:44:39|0.38072
14:44:39|0.38072
14:44:40|0.38072
14:44:41|0.38072
14:44:42|0.38072
14:44:43|0.38072
14:44:44|0.38072
14:44:45|0.38096
14:44:46|0.38096
14:44:47|0.38096
14:44:49|0.38112
14:44:50|0.38112
14:44:51|0.38091
14:44:52|0.38091
14:44:53|0.38091
14:44:54|0.38091
14:44:55|0.38091
14:44:57|0.38091
14:44:58|0.38136
14:44:59|0.38136
14:44:59|0.38136
14:45:01|0.3814
14:45:01|0.381
14:45:03|0.381
14:45:04|0.38136
14:45:05|0.38197
14:45:06|0.38154
14:45:06|0.38197
14:45:07|0.38197
14:45:09|0.382
14:45:09|0.38194
14:45:10|0.38193
14:45:12|0.38206
14:45:12|0.38206
14:45:14|0.38206
14:45:15|0.38206
14:45:16|0.38206
14:45:17|0.38206
14:45:17|0.38206
14:45:19|0.38207
14:45:20|0.38191
14:45:20|0.38191
14:45:21|0.38191
14:45:24|0.3822
14:45:24|0.3822
14:45:25|0.3822
14:45:27|0.38225
14:45:28|0.38225
14:45:28|0.38225
14:45:29|0.38206
14:45:31|0.38191
14:45:31|0.38191
14:45:32|0.38191
14:45:33|0.38217
14:45:35|0.38217
14:45:35|0.38217
14:45:36|0.38217
14:45:37|0.38217
14:45:38|0.38217
14:45:39|0.38217
14:45:41|0.38218
14:45:42|0.38191
14:45:42|0.38191
14:45:44|0.38197
14:45:44|0.38197
14:45:45|0.38197
14:45:46|0.38197
14:45:47|0.38217
14:45:48|0.38227
14:45:50|0.38227
14:45:50|0.38227
14:45:51|0.38227
14:45:52|0.38227
14:45:54|0.38196
14:45:54|0.38215
14:45:55|0.38191
14:45:57|0.38191
14:45:57|0.38191
14:45:58|0.38191
14:45:59|0.38191
14:46:00|0.38191
14:46:02|0.38191
14:46:02|0.38191
14:46:03|0.38191
14:46:04|0.38191
14:46:06|0.38191
14:46:06|0.3824
14:46:08|0.3824
14:46:10|0.3824
14:46:10|0.3824
14:46:12|0.3824
14:46:12|0.3824
14:46:13|0.3824
14:46:15|0.3824
14:46:16|0.38244
14:46:18|0.3824
14:46:19|0.3824
14:46:19|0.3824
14:46:20|0.3824
14:46:22|0.3824
14:46:23|0.3824
14:46:24|0.3824
14:46:26|0.3824
14:46:27|0.3824
14:46:28|0.3824
14:46:29|0.3824
14:46:30|0.3824
14:46:31|0.3824
14:46:32|0.3824
14:46:34|0.3824
14:46:35|0.38258
14:46:36|0.38258
14:46:38|0.38258
14:46:39|0.3826
14:46:40|0.3826
14:46:40|0.38265
14:46:41|0.38265
14:46:43|0.38265
14:46:44|0.38265
14:46:45|0.38265
14:46:46|0.38265
14:46:46|0.38265
14:46:48|0.38265
14:46:49|0.38265
14:46:49|0.38265
14:46:51|0.38265
14:46:52|0.38265
14:46:52|0.38265
14:46:53|0.38268
14:46:55|0.38268
14:46:55|0.38276
14:46:56|0.38276
14:46:57|0.38276
14:46:58|0.38283
14:46:59|0.38283
14:47:01|0.38283
14:47:02|0.38265
14:47:02|0.38265
14:47:04|0.38283
14:47:04|0.38283
14:47:05|0.38283
14:47:06|0.38283
14:47:07|0.38283
14:47:08|0.38283
14:47:09|0.38294
14:47:10|0.38294
14:47:11|0.38294
14:47:12|0.38283
14:47:13|0.38283
14:47:15|0.38283
14:47:15|0.38283
14:47:16|0.38283
14:47:17|0.38283
14:47:18|0.38283
14:47:19|0.38283
14:47:20|0.38283
14:47:21|0.38283
14:47:22|0.38284
14:47:25|0.3827
14:47:26|0.3824
14:47:27|0.38265
14:47:28|0.38265
14:47:29|0.3824
14:47:30|0.3824
14:47:31|0.38307
14:47:32|0.38307
14:47:33|0.38307
14:47:34|0.38307
14:47:35|0.38307
14:47:36|0.38307
14:47:37|0.38307
14:47:38|0.38307
14:47:39|0.38307
14:47:40|0.38307
14:47:41|0.38307
14:47:42|0.38307
14:47:43|0.38338
14:47:44|0.38338
14:47:46|0.38339
14:47:46|0.38339
14:47:47|0.38339
14:47:48|0.38339
14:47:49|0.38338
14:47:50|0.38338
14:47:51|0.38338
14:47:52|0.38338
14:47:53|0.38338
14:47:54|0.38309
14:47:56|0.38324
14:47:56|0.38324
14:47:57|0.38324
14:47:59|0.3832
14:48:00|0.3832
14:48:01|0.3832
14:48:02|0.3832
14:48:03|0.38272
14:48:04|0.38272
14:48:05|0.38272
14:48:06|0.38272
14:48:07|0.38272
14:48:08|0.38288
14:48:09|0.38289
14:48:10|0.38289
14:48:11|0.383
14:48:12|0.383
14:48:13|0.38323
14:48:14|0.38324
14:48:15|0.38309
14:48:17|0.38309
14:48:18|0.38309
14:48:19|0.38309
14:48:20|0.38309
14:48:21|0.38309
14:48:22|0.38309
14:48:23|0.383
14:48:24|0.38289
14:48:26|0.38289
14:48:27|0.38289
14:48:28|0.38289
14:48:29|0.38289
14:48:31|0.38309
14:48:32|0.38309
14:48:33|0.38309
14:48:34|0.38309
14:48:35|0.38309
14:48:36|0.38309
14:48:37|0.38309
14:48:38|0.38309
14:48:40|0.38322
14:48:41|0.38322
14:48:43|0.38322
14:48:43|0.38298
14:48:44|0.3829
14:48:45|0.38289
14:48:46|0.38289
14:48:47|0.38269
14:48:48|0.38269
14:48:49|0.38269
14:48:50|0.38269
14:48:51|0.38269
14:48:52|0.38269
14:48:53|0.38246
14:48:54|0.38246
14:48:55|0.38251
14:48:56|0.38271
14:48:57|0.38271
14:48:58|0.38309
14:48:59|0.38242
14:49:00|0.38242
14:49:01|0.38242
14:49:02|0.38302
14:49:03|0.38302
14:49:04|0.38302
14:49:05|0.3826
14:49:07|0.38305
14:49:08|0.38305
14:49:09|0.38305
14:49:10|0.38305
14:49:11|0.38292
14:49:12|0.38292
14:49:13|0.38292
14:49:14|0.38292
14:49:15|0.38292
14:49:16|0.38292
14:49:18|0.38263
14:49:18|0.38239
14:49:20|0.38239
14:49:20|0.38205
14:49:22|0.38205
14:49:23|0.38205
14:49:24|0.38205
14:49:25|0.38205
14:49:27|0.38205
14:49:27|0.38229
14:49:28|0.38229
14:49:29|0.38229
14:49:31|0.38229
14:49:32|0.38229
14:49:33|0.38245
14:49:35|0.38245
14:49:35|0.38229
14:49:36|0.38229
14:49:37|0.38229
14:49:38|0.38229
14:49:39|0.38229
14:49:40|0.38229
14:49:42|0.38229
14:49:42|0.38229
14:49:43|0.38229
14:49:44|0.3825
14:49:45|0.3825
14:49:46|0.3825
14:49:47|0.3825
14:49:48|0.38257
14:49:49|0.38226
14:49:50|0.38226
14:49:51|0.38226
14:49:52|0.38207
14:49:53|0.38207
14:49:54|0.3825
14:49:55|0.3825
14:49:56|0.3825
14:49:57|0.3825
14:49:58|0.3825
14:49:59|0.3825
14:50:00|0.38175
14:50:01|0.38163
14:50:02|0.38174
14:50:04|0.38154
14:50:05|0.38154
14:50:06|0.38154
14:50:07|0.38154
14:50:08|0.38154
14:50:09|0.38154
14:50:10|0.38154
14:50:11|0.38154
14:50:12|0.38154
14:50:13|0.38154
14:50:14|0.38154
14:50:15|0.38154
14:50:16|0.38154
14:50:17|0.38154
14:50:18|0.38154
14:50:19|0.38201
14:50:20|0.38201
14:50:21|0.38199
14:50:22|0.38207
14:50:23|0.38207
14:50:24|0.38233
14:50:25|0.38233
14:50:26|0.38237
14:50:28|0.38237
14:50:29|0.38237
14:50:31|0.38237
14:50:32|0.38237
14:50:32|0.38237
14:50:34|0.38209
14:50:35|0.38205
14:50:36|0.38205
14:50:37|0.38205
14:50:38|0.38205
14:50:39|0.38229
14:50:40|0.38229
14:50:41|0.38229
14:50:42|0.38214
14:50:43|0.38214
14:50:44|0.38214
14:50:45|0.38237
14:50:46|0.38237
14:50:47|0.38237
14:50:49|0.38237
14:50:49|0.38237
14:50:50|0.3823
14:50:51|0.3823
14:50:52|0.38253
14:50:53|0.38274
14:50:54|0.38292
14:50:55|0.38292
14:50:56|0.38292
14:50:57|0.38292
14:50:58|0.38292
14:50:59|0.38292
14:51:00|0.38291
14:51:02|0.383
14:51:02|0.383
14:51:03|0.38269
14:51:04|0.38269
14:51:05|0.38269
14:51:07|0.38269
14:51:07|0.38305
14:51:08|0.38305
14:51:09|0.38305
14:51:10|0.38305
14:51:11|0.38305
14:51:12|0.38305
14:51:13|0.38301
14:51:14|0.38301
14:51:15|0.38301
14:51:16|0.38305
14:51:17|0.38305
14:51:18|0.38305
14:51:19|0.38305
14:51:20|0.38305
14:51:21|0.38305
14:51:22|0.383
14:51:23|0.38305
14:51:24|0.38305
14:51:25|0.38305
14:51:26|0.3831
14:51:28|0.38317
14:51:29|0.38323
14:51:30|0.38323
14:51:31|0.38323
14:51:32|0.38323
14:51:33|0.38341
14:51:34|0.38303
14:51:35|0.38346
14:51:36|0.38315
14:51:37|0.38341
14:51:38|0.38341
14:51:39|0.38341
14:51:40|0.38341
14:51:41|0.3835
14:51:42|0.38366
14:51:43|0.38372
14:51:44|0.38372
14:51:45|0.38372
14:51:46|0.38377
14:51:47|0.38317
14:51:48|0.38317
14:51:49|0.38317
14:51:50|0.38317
14:51:51|0.38355
14:51:52|0.38355
14:51:53|0.38355
14:51:54|0.38355
14:51:55|0.38355
14:51:56|0.38355
14:51:57|0.38315
14:51:58|0.38315
14:51:59|0.38315
14:52:00|0.38317
14:52:01|0.38317
14:52:02|0.38353
14:52:03|0.38353
14:52:04|0.38317
14:52:05|0.38317
14:52:06|0.38317
14:52:07|0.38354
14:52:08|0.38354
14:52:09|0.38354
14:52:10|0.38317
14:52:11|0.38317
14:52:12|0.38317
14:52:13|0.38365
14:52:14|0.38317
14:52:15|0.38317
14:52:16|0.38311
14:52:17|0.38324
14:52:18|0.38324
14:52:19|0.38324
14:52:20|0.38354
14:52:21|0.38354
14:52:22|0.38354
14:52:23|0.38354
14:52:24|0.38354
14:52:25|0.38354
14:52:26|0.38329
14:52:27|0.38329
14:52:29|0.38329
14:52:30|0.38337
14:52:31|0.38337
14:52:32|0.38337
14:52:33|0.38337
14:52:35|0.38337
14:52:36|0.38337
14:52:37|0.38337
14:52:38|0.38337
14:52:39|0.38337
14:52:40|0.38337
14:52:41|0.38337
14:52:42|0.38337
14:52:43|0.3837
14:52:44|0.3837
14:52:45|0.3837
14:52:46|0.3837
14:52:47|0.3837
14:52:48|0.3837
14:52:49|0.3837
14:52:50|0.3837
14:52:51|0.3837
14:52:52|0.38364
14:52:53|0.38337
14:52:55|0.38337
14:52:55|0.38337
14:52:56|0.38337
14:52:57|0.38337
14:52:58|0.38337
14:52:59|0.3837
14:53:00|0.3837
14:53:01|0.38371
14:53:02|0.38337
14:53:03|0.38329
14:53:04|0.38329
14:53:05|0.38366
14:53:06|0.38366
14:53:07|0.38321
14:53:09|0.38321
14:53:09|0.38321
14:53:11|0.38321
14:53:11|0.38321
14:53:12|0.38321
14:53:13|0.38325
14:53:14|0.38325
14:53:16|0.38365
14:53:16|0.38317
14:53:17|0.38317
14:53:18|0.38317
14:53:19|0.38315
14:53:20|0.38359
14:53:21|0.38359
14:53:22|0.38359
14:53:23|0.38359
14:53:24|0.38359
14:53:25|0.38369
14:53:26|0.38346
14:53:27|0.38346
14:53:29|0.38351
14:53:31|0.3837
14:53:32|0.38348
14:53:33|0.3837
14:53:34|0.3837
14:53:35|0.3837
14:53:36|0.38354
14:53:37|0.38354
14:53:38|0.38346
14:53:39|0.38346
14:53:41|0.38323
14:53:42|0.38323
14:53:44|0.38337
14:53:46|0.38337
14:53:46|0.38337
14:53:47|0.38337
14:53:48|0.38337
14:53:49|0.38337
14:53:50|0.38337
14:53:52|0.38337
14:53:52|0.38337
14:53:53|0.38337
14:53:54|0.38337
14:53:55|0.38337
14:53:56|0.38337
14:53:57|0.38337
14:53:58|0.38337
14:53:59|0.38337
14:54:01|0.38312
14:54:02|0.38337
14:54:03|0.38337
14:54:04|0.38337
14:54:04|0.38313
14:54:06|0.38337
14:54:06|0.38337
14:54:07|0.38309
14:54:09|0.38297
14:54:09|0.38297
14:54:11|0.38297
14:54:11|0.38297
14:54:12|0.38297
14:54:13|0.38294
14:54:15|0.38294
14:54:16|0.38297
14:54:17|0.38297
14:54:18|0.38297
14:54:19|0.38298
14:54:20|0.38298
14:54:21|0.38297
14:54:22|0.38297
14:54:23|0.38297
14:54:24|0.38297
14:54:25|0.38297
14:54:26|0.38283
14:54:27|0.38309
14:54:28|0.38309
14:54:30|0.38354
14:54:32|0.38354
14:54:32|0.38316
14:54:34|0.38354
14:54:35|0.38308
14:54:35|0.38308
14:54:37|0.38308
14:54:38|0.38308
14:54:39|0.38308
14:54:41|0.38308
14:54:41|0.38308
14:54:42|0.3836
14:54:43|0.38361
14:54:44|0.38338
14:54:46|0.3837
14:54:47|0.3837
14:54:48|0.3837
14:54:49|0.3837
14:54:49|0.3837
14:54:50|0.3837
14:54:51|0.38346
14:54:52|0.3837
14:54:54|0.3837
14:54:54|0.3837
14:54:56|0.3837
14:54:57|0.3837
14:54:58|0.3837
14:54:59|0.3837
14:55:00|0.3837
14:55:01|0.3837
14:55:02|0.3837
14:55:03|0.3838
14:55:04|0.3837
14:55:05|0.38397
14:55:06|0.38397
14:55:07|0.38335
14:55:08|0.38335
14:55:09|0.38335
14:55:10|0.38335
14:55:11|0.38335
14:55:12|0.38341
14:55:13|0.38341
14:55:14|0.38341
14:55:16|0.38341
14:55:17|0.3837
14:55:18|0.3838
14:55:19|0.3838
14:55:20|0.3837
14:55:21|0.3837
14:55:22|0.3832
14:55:23|0.3832
14:55:24|0.3832
14:55:25|0.3832
14:55:26|0.3832
14:55:27|0.3832
14:55:28|0.3832
14:55:29|0.3832
14:55:30|0.38316
14:55:32|0.38316
14:55:34|0.3832
14:55:34|0.3832
14:55:36|0.3832
14:55:37|0.3832
14:55:38|0.3832
14:55:39|0.3833
14:55:40|0.3833
14:55:41|0.3833
14:55:42|0.38346
14:55:43|0.38346
14:55:44|0.38346
14:55:46|0.38346
14:55:46|0.3837
14:55:48|0.3837
14:55:49|0.3835
14:55:50|0.3835
14:55:51|0.3835
14:55:52|0.3835
14:55:53|0.3835
14:55:54|0.3835
14:55:55|0.3835
14:55:56|0.3835
14:55:57|0.3835
14:55:58|0.3835
14:55:59|0.3835
14:56:00|0.3837
14:56:01|0.3835
14:56:02|0.38388
14:56:03|0.38388
14:56:04|0.38388
14:56:05|0.38388
14:56:06|0.38379
14:56:07|0.38379
14:56:08|0.38387
14:56:09|0.38391
14:56:10|0.38397
14:56:11|0.38397
14:56:12|0.3835
14:56:13|0.3835
14:56:14|0.3835
14:56:15|0.384
14:56:16|0.38477
14:56:17|0.38477
14:56:18|0.38437
14:56:19|0.38372
14:56:20|0.38372
14:56:21|0.38372
14:56:22|0.38372
14:56:23|0.38372
14:56:24|0.38372
14:56:25|0.38372
14:56:26|0.38372
14:56:27|0.38372
14:56:28|0.38402
14:56:29|0.38402
14:56:31|0.38402
14:56:32|0.38383
14:56:34|0.38362
14:56:35|0.38362
14:56:37|0.38362
14:56:38|0.384
14:56:39|0.384
14:56:40|0.38376
14:56:41|0.38376
14:56:42|0.38376
14:56:43|0.38376
14:56:44|0.38376
14:56:45|0.384
14:56:46|0.384
14:56:47|0.38335
14:56:48|0.38335
14:56:50|0.38398
14:56:51|0.38398
14:56:52|0.38398
14:56:53|0.38398
14:56:54|0.38398
14:56:55|0.38398
14:56:56|0.38398
14:56:57|0.384
14:56:58|0.384
14:56:59|0.38399
14:56:59|0.38399
14:57:00|0.38399
14:57:02|0.384
14:57:03|0.384
14:57:04|0.384
14:57:05|0.384
14:57:06|0.38379
14:57:07|0.384
14:57:08|0.384
14:57:09|0.38379
14:57:10|0.384
14:57:11|0.384
14:57:12|0.384
14:57:13|0.384
14:57:14|0.38399
14:57:15|0.38399
14:57:16|0.38399
14:57:17|0.38399
14:57:18|0.38399
14:57:19|0.38355
14:57:20|0.38351
14:57:21|0.38351
14:57:22|0.38351
14:57:23|0.3835
14:57:24|0.3835
14:57:25|0.3835
14:57:26|0.3835
14:57:27|0.3835
14:57:28|0.3835
14:57:29|0.3835
14:57:30|0.3835
14:57:31|0.3835
14:57:32|0.3835
14:57:34|0.38388
14:57:35|0.38388
14:57:37|0.3835
14:57:38|0.38339
14:57:39|0.38335
14:57:40|0.38335
14:57:41|0.38335
14:57:43|0.3835
14:57:44|0.3835
14:57:45|0.3835
14:57:46|0.3835
14:57:47|0.3835
14:57:48|0.3835
14:57:50|0.38399
14:57:51|0.38399
14:57:52|0.38399
14:57:53|0.38399
14:57:54|0.38399
14:57:55|0.38399
14:57:56|0.38387
14:57:57|0.38388
14:57:58|0.38362
14:57:59|0.38354
14:58:00|0.38354
14:58:01|0.38354
14:58:02|0.3835
14:58:03|0.3835
14:58:04|0.3835
14:58:05|0.3835
14:58:06|0.3835
14:58:07|0.3835
14:58:08|0.3835
14:58:09|0.3835
14:58:10|0.3835
14:58:11|0.3835
14:58:12|0.3835
14:58:13|0.3835
14:58:14|0.3835
14:58:15|0.3835
14:58:16|0.3835
14:58:17|0.3835
14:58:18|0.3835
14:58:19|0.3835
14:58:20|0.3835
14:58:21|0.3835
14:58:22|0.3835
14:58:23|0.3835
14:58:24|0.3835
14:58:25|0.3835
14:58:26|0.3835
14:58:27|0.3835
14:58:28|0.38383
14:58:29|0.38383
14:58:30|0.38383
14:58:31|0.38375
14:58:32|0.38375
14:58:33|0.38375
14:58:35|0.38375
14:58:36|0.38375
14:58:38|0.38369
14:58:39|0.38369
14:58:40|0.38369
14:58:41|0.38369
14:58:43|0.38367
14:58:44|0.38367
14:58:44|0.38367
14:58:46|0.38367
14:58:46|0.38367
14:58:48|0.38333
14:58:48|0.38333
14:58:50|0.38346
14:58:50|0.3833
14:58:52|0.3833
14:58:53|0.3833
14:58:53|0.3833
14:58:55|0.38317
14:58:55|0.38315
14:58:56|0.38315
14:58:57|0.38315
14:58:59|0.38315
14:58:59|0.38315
14:59:01|0.38312
14:59:01|0.38312
14:59:02|0.38312
14:59:04|0.38315
14:59:04|0.38315
14:59:05|0.38272
14:59:06|0.38272
14:59:08|0.38272
14:59:09|0.38272
14:59:09|0.3831
14:59:10|0.3831
14:59:11|0.3831
14:59:12|0.3831
14:59:13|0.3831
14:59:14|0.38258
14:59:15|0.38258
14:59:16|0.3825
14:59:17|0.38221
14:59:18|0.38216
14:59:20|0.38225
14:59:21|0.38225
14:59:22|0.38225
14:59:23|0.38225
14:59:23|0.38225
14:59:25|0.38257
14:59:26|0.3828
14:59:27|0.3828
14:59:28|0.3828
14:59:29|0.3828
14:59:30|0.3832
14:59:31|0.3832
14:59:32|0.3832
14:59:34|0.38316
14:59:35|0.38316
14:59:36|0.38316
14:59:37|0.38297
14:59:38|0.38297
14:59:40|0.38297
14:59:41|0.38288
14:59:42|0.38288
14:59:43|0.38288
14:59:44|0.38288
14:59:44|0.38288
14:59:46|0.3826
14:59:47|0.3826
14:59:48|0.3826
14:59:50|0.38213
14:59:50|0.38256
14:59:51|0.3825
14:59:52|0.3825
14:59:54|0.38203
14:59:54|0.38238
14:59:56|0.38238
14:59:56|0.38192
14:59:58|0.38192
14:59:58|0.38273
15:00:00|0.38216
15:00:01|0.38209
15:00:01|0.38209
15:00:02|0.38209
15:00:03|0.38278
15:00:05|0.38278
15:00:06|0.38278
15:00:08|0.38278
15:00:08|0.3827
15:00:09|0.3827
15:00:10|0.38279
15:00:11|0.38279
15:00:12|0.38279
15:00:13|0.38279
15:00:14|0.38279
15:00:16|0.38279
15:00:17|0.38209
15:00:18|0.38193
15:00:19|0.38193
15:00:20|0.3819
15:00:21|0.38165
15:00:22|0.38165
15:00:23|0.38165
15:00:24|0.38165
15:00:25|0.38165
15:00:26|0.38165
15:00:27|0.38147
15:00:28|0.38135
15:00:29|0.38126
15:00:30|0.38126
15:00:31|0.38126
15:00:32|0.38126
15:00:33|0.38126
15:00:34|0.38126
15:00:36|0.38126
15:00:37|0.38126
15:00:38|0.38103
15:00:39|0.38117
15:00:40|0.38117
15:00:41|0.38075
15:00:42|0.38075
15:00:43|0.38075
15:00:44|0.38075
15:00:45|0.38075
15:00:46|0.38075
15:00:47|0.38075
15:00:48|0.38075
15:00:49|0.38075
15:00:50|0.38065
15:00:51|0.38065
15:00:52|0.38065
15:00:53|0.38064
15:00:54|0.3806
15:00:55|0.3806
15:00:56|0.3806
15:00:57|0.3806
15:00:58|0.38076
15:00:59|0.38052
15:01:00|0.38081
15:01:01|0.38081
15:01:02|0.38036
15:01:04|0.38036
15:01:05|0.38036
15:01:06|0.38036
15:01:07|0.38052
15:01:08|0.38036
15:01:09|0.38032
15:01:09|0.38018
15:01:11|0.38014
15:01:11|0.38004
15:01:13|0.38004
15:01:14|0.38033
15:01:15|0.38033
15:01:15|0.38033
15:01:16|0.38033
15:01:17|0.38033
15:01:18|0.38033
15:01:20|0.38033
15:01:20|0.38031
15:01:21|0.38044
15:01:23|0.38032
15:01:23|0.38032
15:01:25|0.3805
15:01:26|0.3805
15:01:27|0.38032
15:01:27|0.38032
15:01:29|0.38032
15:01:30|0.38032
15:01:30|0.38032
15:01:32|0.38
15:01:32|0.38011
15:01:33|0.38011
15:01:35|0.38011
15:01:37|0.3804
15:01:38|0.3804
15:01:40|0.3804
15:01:40|0.3804
15:01:42|0.3804
15:01:44|0.38001
15:01:44|0.38001
15:01:46|0.38008
15:01:47|0.38032
15:01:48|0.38032
15:01:49|0.38032
15:01:50|0.38032
15:01:51|0.38032
15:01:52|0.38032
15:01:53|0.3802
15:01:54|0.38001
15:01:55|0.38001
15:01:55|0.38029
15:01:57|0.38029
15:01:58|0.38029
15:01:59|0.38029
15:02:00|0.3804
15:02:00|0.3804
15:02:02|0.38032
15:02:03|0.38032
15:02:04|0.3803
15:02:04|0.3803
15:02:06|0.38032
15:02:07|0.38032
15:02:07|0.38002
15:02:09|0.38002
15:02:09|0.38002
15:02:11|0.38002
15:02:11|0.38002
15:02:12|0.38
15:02:14|0.38
15:02:16|0.38
15:02:16|0.38003
15:02:17|0.38003
15:02:18|0.38003
15:02:19|0.38003
15:02:20|0.38003
15:02:22|0.38003
15:02:22|0.38029
15:02:23|0.38029
15:02:24|0.38002
15:02:25|0.3804
15:02:26|0.38
15:02:27|0.38
15:02:28|0.38
15:02:30|0.38
15:02:30|0.38
15:02:32|0.38
15:02:32|0.38
15:02:33|0.38
15:02:34|0.38
15:02:35|0.38
15:02:37|0.38
15:02:38|0.38
15:02:39|0.38
15:02:41|0.38
15:02:41|0.38
15:02:43|0.38
15:02:45|0.38029
15:02:45|0.38029
15:02:47|0.3804
15:02:48|0.3804
15:02:49|0.3804
15:02:51|0.3804
15:02:52|0.3804
15:02:52|0.3804
15:02:53|0.3804
15:02:54|0.3804
15:02:55|0.3804
15:02:56|0.3804
15:02:58|0.3804
15:02:59|0.38004
15:03:00|0.38004
15:03:02|0.3804
15:03:02|0.3804
15:03:03|0.3804
15:03:05|0.3804
15:03:06|0.3804
15:03:06|0.38038
15:03:07|0.38038
15:03:08|0.3804
15:03:09|0.3804
15:03:11|0.3804
15:03:12|0.3804
15:03:12|0.3804
15:03:14|0.3804
15:03:14|0.3804
15:03:15|0.3804
15:03:17|0.3804
15:03:17|0.3804
15:03:19|0.3804
15:03:20|0.3804
15:03:20|0.38039
15:03:21|0.38039
15:03:23|0.38039
15:03:23|0.38018
15:03:24|0.38018
15:03:25|0.38039
15:03:27|0.38039
15:03:28|0.38039
15:03:28|0.3804
15:03:29|0.38039
15:03:31|0.38039
15:03:31|0.38039
15:03:32|0.38039
15:03:33|0.38039
15:03:34|0.38039
15:03:35|0.38039
15:03:36|0.38004
15:03:37|0.38022
15:03:39|0.38
15:03:40|0.38
15:03:42|0.37997
15:03:43|0.38027
15:03:43|0.38027
15:03:44|0.38027
15:03:45|0.38
15:03:46|0.37997
15:03:47|0.37999
15:03:48|0.37991
15:03:50|0.37998
15:03:50|0.37998
15:03:52|0.37998
15:03:53|0.37998
15:03:53|0.37944
15:03:55|0.37927
15:03:55|0.3791
15:03:57|0.3791
15:03:58|0.3791
15:03:58|0.3791
15:03:59|0.3791
15:04:00|0.3791
15:04:02|0.37903
15:04:02|0.379
15:04:04|0.37903
15:04:05|0.37904
15:04:05|0.379
15:04:07|0.37887
15:04:08|0.37887
15:04:09|0.37862
15:04:10|0.37862
15:04:11|0.37883
15:04:12|0.37883
15:04:13|0.37883
15:04:14|0.37883
15:04:15|0.37887
15:04:16|0.37886
15:04:17|0.37886
15:04:18|0.37886
15:04:19|0.37886
15:04:20|0.37892
15:04:21|0.37892
15:04:22|0.37892
15:04:23|0.37892
15:04:24|0.37892
15:04:25|0.37892
15:04:26|0.37892
15:04:27|0.37892
15:04:28|0.37892
15:04:29|0.37892
15:04:30|0.37955
15:04:31|0.37955
15:04:32|0.37955
15:04:33|0.37996
15:04:34|0.37996
15:04:35|0.37996
15:04:36|0.37996
15:04:37|0.37996
15:04:38|0.37996
15:04:40|0.37992
15:04:42|0.37996
15:04:43|0.37996
15:04:44|0.37996
15:04:45|0.37996
15:04:47|0.37996
15:04:48|0.37955
15:04:49|0.3795
15:04:49|0.3795
15:04:51|0.37903
15:04:52|0.37903
15:04:53|0.37903
15:04:54|0.37903
15:04:55|0.37904
15:04:57|0.37908
15:04:58|0.37908
15:04:59|0.37908
15:04:59|0.37908
15:05:00|0.37908
15:05:02|0.37908
15:05:02|0.37908
15:05:04|0.37908
15:05:05|0.37908
15:05:05|0.37908
15:05:07|0.3796
15:05:08|0.3796
15:05:10|0.3796
15:05:11|0.3796
15:05:12|0.3796
15:05:13|0.37936
15:05:14|0.37944
15:05:15|0.37944
15:05:16|0.37944
15:05:17|0.3795
15:05:18|0.3795
15:05:19|0.37944
15:05:20|0.37944
15:05:21|0.37944
15:05:22|0.37944
15:05:23|0.3796
15:05:24|0.37966
15:05:25|0.37966
15:05:26|0.37966
15:05:27|0.37973
15:05:28|0.37973
15:05:29|0.37973
15:05:30|0.37973
15:05:31|0.37973
15:05:32|0.37973
15:05:33|0.37973
15:05:34|0.37998
15:05:35|0.37998
15:05:36|0.37998
15:05:37|0.37998
15:05:38|0.37973
15:05:40|0.37978
15:05:42|0.37978
15:05:44|0.37978
15:05:44|0.37978
15:05:46|0.37978
15:05:47|0.37978
15:05:48|0.37978
15:05:49|0.37978
15:05:51|0.37978
15:05:52|0.37978
15:05:52|0.37978
15:05:54|0.3796
15:05:54|0.3796
15:05:56|0.3796
15:05:57|0.3796
15:05:58|0.37966
15:05:59|0.3795
15:05:59|0.3795
15:06:01|0.3795
15:06:01|0.3795
15:06:03|0.3795
15:06:04|0.3795
15:06:05|0.37987
15:06:05|0.37949
15:06:08|0.3795
15:06:08|0.37985
15:06:09|0.37955
15:06:10|0.37955
15:06:11|0.37955
15:06:12|0.37955
15:06:13|0.37955
15:06:14|0.37955
15:06:15|0.37955
15:06:16|0.37955
15:06:17|0.37955
15:06:18|0.37949
15:06:19|0.37955
15:06:20|0.37955
15:06:21|0.3797
15:06:23|0.3797
15:06:24|0.3797
15:06:25|0.3797
15:06:26|0.3797
15:06:27|0.3797
15:06:28|0.3797
15:06:29|0.3797
15:06:30|0.3797
15:06:31|0.3797
15:06:32|0.3797
15:06:33|0.3797
15:06:34|0.3797
15:06:35|0.3797
15:06:36|0.3797
15:06:37|0.3797
15:06:38|0.3797
15:06:39|0.3797
15:06:40|0.3797
15:06:41|0.3797
15:06:43|0.3797
15:06:45|0.37969
15:06:45|0.37969
15:06:46|0.37969
15:06:48|0.37969
15:06:49|0.37969
15:06:50|0.37969
15:06:51|0.37969
15:06:52|0.37969
15:06:53|0.37957
15:06:54|0.37969
15:06:55|0.37969
15:06:56|0.37969
15:06:57|0.37969
15:06:58|0.37969
15:06:59|0.37969
15:07:00|0.37969
15:07:01|0.37969
15:07:02|0.37969
15:07:03|0.37969
15:07:04|0.37969
15:07:05|0.37969
15:07:06|0.37955
15:07:07|0.37955
15:07:08|0.37955
15:07:09|0.3796
15:07:10|0.37966
15:07:11|0.37966
15:07:12|0.37966
15:07:13|0.37966
15:07:14|0.37966
15:07:15|0.37966
15:07:16|0.37966
15:07:17|0.37966
15:07:18|0.37966
15:07:19|0.37966
15:07:20|0.37966
15:07:21|0.37966
15:07:22|0.37966
15:07:23|0.37966
15:07:24|0.37966
15:07:25|0.37966
15:07:26|0.3796
15:07:27|0.3796
15:07:28|0.3796
15:07:29|0.3796
15:07:30|0.3796
15:07:31|0.3795
15:07:32|0.3795
15:07:33|0.3796
15:07:34|0.37935
15:07:35|0.37935
15:07:36|0.37935
15:07:37|0.37935
15:07:38|0.37935
15:07:39|0.37935
15:07:40|0.37935
15:07:41|0.37935
15:07:43|0.37964
15:07:44|0.37964
15:07:45|0.37964
15:07:46|0.37964
15:07:48|0.37964
15:07:48|0.37934
15:07:50|0.37934
15:07:51|0.37934
15:07:52|0.37934
15:07:53|0.37934
15:07:53|0.37964
15:07:55|0.37938
15:07:56|0.37938
15:07:58|0.37938
15:07:58|0.37938
15:08:00|0.37938
15:08:01|0.37938
15:08:01|0.37938
15:08:03|0.37916
15:08:03|0.37916
15:08:04|0.37916
15:08:06|0.3796
15:08:07|0.3796
15:08:08|0.3796
15:08:09|0.3796
15:08:11|0.3796
15:08:11|0.3796
15:08:13|0.3796
15:08:14|0.3796
15:08:14|0.3796
15:08:16|0.3796
15:08:16|0.3796
15:08:17|0.3796
15:08:19|0.3796
15:08:20|0.3796
15:08:21|0.3796
15:08:22|0.37966
15:08:22|0.37966
15:08:24|0.37966
15:08:25|0.37966
15:08:26|0.37966
15:08:27|0.3797
15:08:28|0.3797
15:08:30|0.3797
15:08:30|0.37964
15:08:31|0.37964
15:08:32|0.37948
15:08:34|0.37948
15:08:35|0.37948
15:08:36|0.37948
15:08:36|0.37948
15:08:37|0.37969
15:08:39|0.37969
15:08:39|0.37969
15:08:40|0.37969
15:08:41|0.37969
15:08:43|0.37969
15:08:44|0.3797
15:08:45|0.3797
15:08:45|0.37942
15:08:48|0.37968
15:08:49|0.37968
15:08:50|0.37968
15:08:50|0.37968
15:08:51|0.37968
15:08:53|0.37968
15:08:54|0.37968
15:08:56|0.37968
15:08:57|0.37968
15:08:58|0.37968
15:08:59|0.37968
15:09:00|0.37968
15:09:01|0.37945
15:09:02|0.37945
15:09:03|0.37945
15:09:04|0.37945
15:09:05|0.37945
15:09:06|0.3796
15:09:07|0.37942
15:09:08|0.3797
15:09:10|0.3797
15:09:11|0.3797
15:09:12|0.37969
15:09:13|0.37968
15:09:14|0.37968
15:09:15|0.37968
15:09:16|0.37969
15:09:16|0.3797
15:09:17|0.3797
15:09:19|0.3797
15:09:20|0.3797
15:09:21|0.38
15:09:22|0.38
15:09:23|0.38
15:09:24|0.38
15:09:24|0.38
15:09:26|0.38
15:09:27|0.37989
15:09:28|0.37989
15:09:29|0.37989
15:09:29|0.37989
15:09:31|0.37968
15:09:32|0.38
15:09:33|0.38
15:09:34|0.38
15:09:34|0.38
15:09:36|0.38
15:09:36|0.37956
15:09:37|0.38
15:09:38|0.38
15:09:40|0.38
15:09:41|0.38
15:09:41|0.38
15:09:43|0.38
15:09:45|0.38
15:09:46|0.38
15:09:48|0.38
15:09:50|0.37998
15:09:50|0.37998
15:09:51|0.37998
15:09:53|0.37998
15:09:54|0.37998
15:09:54|0.37998
15:09:56|0.37998
15:09:56|0.37998
15:09:57|0.37997
15:09:59|0.37997
15:09:59|0.37997
15:10:00|0.37997
15:10:01|0.37996
15:10:04|0.37995
15:10:04|0.37995
15:10:05|0.37995
15:10:07|0.37995
15:10:08|0.37997
15:10:09|0.37997
15:10:10|0.37997
15:10:11|0.37997
15:10:12|0.37997
15:10:13|0.38015
15:10:14|0.38015
15:10:15|0.37988
15:10:16|0.37988
15:10:17|0.37959
15:10:18|0.37976
15:10:19|0.37976
15:10:20|0.37976
15:10:21|0.37976
15:10:22|0.37953
15:10:23|0.37953
15:10:24|0.37953
15:10:25|0.37976
15:10:26|0.37976
15:10:27|0.37976
15:10:28|0.37976
15:10:29|0.37976
15:10:30|0.37976
15:10:31|0.37976
15:10:32|0.37976
15:10:33|0.37976
15:10:34|0.37976
15:10:35|0.37976
15:10:36|0.37985
15:10:37|0.37985
15:10:38|0.37985
15:10:39|0.37985
15:10:40|0.37985
15:10:41|0.37985
15:10:43|0.37985
15:10:43|0.38
15:10:46|0.38002
15:10:46|0.37976
15:10:48|0.37976
15:10:50|0.37976
15:10:51|0.37976
15:10:53|0.37976
15:10:54|0.37976
15:10:55|0.37976
15:10:56|0.37997
15:10:57|0.37997
15:10:58|0.37997
15:10:59|0.37997
15:11:00|0.37997
15:11:02|0.37997
15:11:02|0.37997
15:11:03|0.37997
15:11:04|0.38
15:11:05|0.38
15:11:06|0.37965
15:11:07|0.37965
15:11:08|0.37965
15:11:09|0.38003
15:11:10|0.38003
15:11:11|0.38003
15:11:12|0.38006
15:11:13|0.38006
15:11:14|0.38006
15:11:15|0.38006
15:11:16|0.38006
15:11:17|0.38006
15:11:18|0.38006
15:11:19|0.38006
15:11:20|0.38006
15:11:21|0.38006
15:11:22|0.38006
15:11:23|0.38006
15:11:24|0.38005
15:11:25|0.38005
15:11:26|0.38005
15:11:27|0.38005
15:11:29|0.38005
15:11:29|0.38005
15:11:31|0.38005
15:11:31|0.38005
15:11:32|0.38
15:11:33|0.38
15:11:34|0.38
15:11:35|0.37977
15:11:36|0.37977
15:11:37|0.37977
15:11:38|0.37977
15:11:39|0.37977
15:11:40|0.37977
15:11:41|0.37977
15:11:42|0.37977
15:11:43|0.37977
15:11:44|0.37977
15:11:46|0.37982
15:11:48|0.37982
15:11:50|0.37982
15:11:50|0.37982
15:11:52|0.37982
15:11:53|0.38
15:11:54|0.38
15:11:55|0.38
15:11:56|0.38
15:11:57|0.38
15:11:58|0.38
15:11:59|0.38
15:12:00|0.38
15:12:01|0.38
15:12:02|0.3798
15:12:03|0.3798
15:12:04|0.38005
15:12:05|0.3797
15:12:06|0.38005
15:12:07|0.38005
15:12:08|0.38005
15:12:09|0.38005
15:12:10|0.38005
15:12:11|0.3797
15:12:12|0.37995
15:12:13|0.37995
15:12:14|0.37995
15:12:15|0.37995
15:12:16|0.38004
15:12:17|0.38004
15:12:18|0.38004
15:12:19|0.38004
15:12:20|0.38004
15:12:21|0.38004
15:12:22|0.37975
15:12:23|0.38
15:12:24|0.38
15:12:25|0.38
15:12:26|0.38
15:12:27|0.3797
15:12:28|0.3797
15:12:29|0.3797
15:12:30|0.3797
15:12:31|0.3797
15:12:33|0.38005
15:12:34|0.38
15:12:35|0.38
15:12:36|0.38
15:12:37|0.3797
15:12:38|0.3797
15:12:39|0.3797
15:12:40|0.3797
15:12:41|0.37999
15:12:42|0.37976
15:12:43|0.38
15:12:44|0.38
15:12:45|0.38
15:12:47|0.38
15:12:48|0.38
15:12:50|0.38
15:12:52|0.38
15:12:54|0.38
15:12:54|0.38
15:12:56|0.38005
15:12:57|0.38005
15:12:58|0.38005
15:12:59|0.38005
15:13:00|0.38005
15:13:01|0.38005
15:13:01|0.38005
15:13:03|0.38007
15:13:03|0.38006
15:13:04|0.38006
15:13:06|0.38006
15:13:06|0.38006
15:13:08|0.38006
15:13:09|0.38007
15:13:11|0.38007
15:13:11|0.38007
15:13:12|0.38007
15:13:13|0.38007
15:13:14|0.38007
15:13:15|0.38007
15:13:16|0.38007
15:13:17|0.38007
15:13:18|0.38007
15:13:19|0.38007
15:13:20|0.38007
15:13:21|0.38015
15:13:22|0.38005
15:13:23|0.38005
15:13:24|0.38005
15:13:25|0.38005
15:13:26|0.38005
15:13:27|0.38005
15:13:28|0.38005
15:13:30|0.38005
15:13:30|0.37984
15:13:31|0.37984
15:13:32|0.38016
15:13:33|0.37977
15:13:34|0.3797
15:13:35|0.37966
15:13:36|0.37984
15:13:37|0.37945
15:13:38|0.37957
15:13:39|0.37957
15:13:40|0.37957
15:13:41|0.37957
15:13:42|0.37957
15:13:43|0.37963
15:13:44|0.3797
15:13:45|0.3797
15:13:47|0.3797
15:13:48|0.3797
15:13:50|0.3797
15:13:51|0.37946
15:13:52|0.37946
15:13:53|0.37946
15:13:54|0.37946
15:13:55|0.37946
15:13:56|0.3797
15:13:57|0.3797
15:13:58|0.3797
15:13:59|0.37947
15:14:00|0.37947
15:14:01|0.37947
15:14:02|0.37947
15:14:03|0.37947
15:14:04|0.37969
15:14:05|0.37966
15:14:06|0.37966
15:14:07|0.37966
15:14:08|0.37966
15:14:10|0.37962
15:14:11|0.37962
15:14:12|0.37962
15:14:13|0.37962
15:14:14|0.37962
15:14:14|0.37962
15:14:17|0.37962
15:14:17|0.37916
15:14:18|0.37959
15:14:20|0.37916
15:14:20|0.37916
15:14:22|0.37916
15:14:22|0.37916
15:14:23|0.37931
15:14:24|0.37948
15:14:26|0.37948
15:14:26|0.37914
15:14:28|0.37916
15:14:29|0.37931
15:14:29|0.37958
15:14:30|0.37913
15:14:32|0.37913
15:14:33|0.37913
15:14:34|0.37913
15:14:34|0.37913
15:14:36|0.37913
15:14:36|0.37913
15:14:38|0.37913
15:14:39|0.37917
15:14:40|0.3797
15:14:41|0.3795
15:14:42|0.3795
15:14:43|0.3795
15:14:44|0.3795
15:14:45|0.37917
15:14:46|0.37917
15:14:47|0.37917
15:14:47|0.37917
15:14:48|0.37917
15:14:50|0.37916
15:14:50|0.37972
15:14:52|0.37972
15:14:53|0.37965
15:14:54|0.37962
15:14:55|0.37962
15:14:55|0.37962
15:14:56|0.37962
15:14:57|0.37962
15:14:59|0.37962
15:15:00|0.37962
15:15:01|0.37962
15:15:02|0.37972
15:15:03|0.38032
15:15:04|0.38032
15:15:05|0.38032
15:15:06|0.38032
15:15:08|0.38032
15:15:09|0.38032
15:15:11|0.38032
15:15:13|0.37976
15:15:14|0.37976
15:15:15|0.37976
15:15:17|0.37976
15:15:17|0.37976
15:15:18|0.37976
15:15:20|0.37976
15:15:20|0.38014
15:15:21|0.38014
15:15:24|0.38014
15:15:24|0.38022
15:15:25|0.38022
15:15:26|0.38019
15:15:27|0.38019
15:15:28|0.38024
15:15:29|0.38024
15:15:30|0.38024
15:15:31|0.38024
15:15:32|0.38024
15:15:33|0.37976
15:15:34|0.37976
15:15:35|0.37976
15:15:36|0.37976
15:15:37|0.37976
15:15:38|0.38
15:15:39|0.38
15:15:40|0.38
15:15:41|0.38
15:15:42|0.38
15:15:43|0.38
15:15:44|0.38
15:15:45|0.38
15:15:46|0.38
15:15:47|0.37978
15:15:48|0.37978
15:15:49|0.37978
15:15:50|0.37978
15:15:52|0.37978
15:15:53|0.37978
15:15:54|0.37999
15:15:55|0.37999
15:15:56|0.37999
15:15:57|0.37999
15:15:58|0.37978
15:15:59|0.37965
15:16:00|0.37923
15:16:01|0.3792
15:16:02|0.3792
15:16:03|0.37921
15:16:04|0.37921
15:16:05|0.37921
15:16:06|0.37923
15:16:08|0.37923
15:16:10|0.37921
15:16:10|0.37921
15:16:11|0.37921
15:16:12|0.37951
15:16:14|0.37951
15:16:14|0.3792
15:16:15|0.3792
15:16:16|0.3792
15:16:17|0.37883
15:16:18|0.37874
15:16:20|0.37874
15:16:20|0.37865
15:16:22|0.3785
15:16:23|0.3785
15:16:24|0.3785
15:16:24|0.37865
15:16:25|0.37865
15:16:26|0.37865
15:16:27|0.37865
15:16:28|0.37865
15:16:29|0.37865
15:16:30|0.37874
15:16:31|0.37874
15:16:33|0.37874
15:16:33|0.37874
15:16:35|0.37929
15:16:36|0.37929
15:16:37|0.37929
15:16:38|0.37928
15:16:39|0.37928
15:16:40|0.37892
15:16:41|0.3789
15:16:43|0.3789
15:16:44|0.37916
15:16:45|0.37914
15:16:46|0.37914
15:16:47|0.37911
15:16:48|0.37911
15:16:49|0.37916
15:16:50|0.37916
15:16:51|0.37916
15:16:52|0.37916
15:16:53|0.37881
15:16:54|0.37881
15:16:55|0.37924
15:16:56|0.37924
15:16:57|0.37924
15:16:58|0.37924
15:16:59|0.37924
15:17:01|0.37896
15:17:02|0.3789
15:17:02|0.3789
15:17:03|0.3789
15:17:04|0.3789
15:17:05|0.3789
15:17:07|0.37875
15:17:08|0.37866
15:17:08|0.37851
15:17:09|0.37849
15:17:10|0.37849
15:17:13|0.37888
15:17:14|0.37888
15:17:15|0.37888
15:17:16|0.37888
15:17:17|0.3789
15:17:18|0.3789
15:17:19|0.37911
15:17:20|0.37911
15:17:21|0.37907
15:17:22|0.37907
15:17:23|0.37895
15:17:24|0.37895
15:17:25|0.37882
15:17:26|0.37882
15:17:27|0.379
15:17:28|0.379
15:17:29|0.379
15:17:31|0.379
15:17:31|0.379
15:17:33|0.3787
15:17:34|0.3787
15:17:35|0.37858
15:17:36|0.37858
15:17:37|0.37858
15:17:38|0.37858
15:17:39|0.37858
15:17:40|0.37851
15:17:41|0.37851
15:17:42|0.37851
15:17:43|0.37851
15:17:44|0.37851
15:17:46|0.37851
15:17:46|0.37851
15:17:48|0.37851
15:17:48|0.37851
15:17:49|0.37851
15:17:51|0.37851
15:17:51|0.37851
15:17:53|0.37851
15:17:53|0.37851
15:17:54|0.37851
15:17:55|0.37851
15:17:56|0.37851
15:17:57|0.37844
15:17:58|0.37842
15:18:01|0.37842
15:18:01|0.37898
15:18:02|0.37898
15:18:03|0.37898
15:18:05|0.37891
15:18:06|0.37843
15:18:08|0.37843
15:18:10|0.37843
15:18:10|0.37843
15:18:12|0.37838
15:18:13|0.37836
15:18:14|0.37848
15:18:15|0.37848
15:18:16|0.37848
15:18:17|0.37864
15:18:18|0.37864
15:18:19|0.37862
15:18:21|0.37862
15:18:22|0.37862
15:18:23|0.37862
15:18:24|0.37843
15:18:24|0.37826
15:18:25|0.37817
15:18:27|0.37817
15:18:28|0.37817
15:18:29|0.37817
15:18:31|0.37812
15:18:31|0.37812
15:18:32|0.37812
15:18:34|0.37812
15:18:35|0.37825
15:18:36|0.37825
15:18:37|0.37835
15:18:38|0.37835
15:18:39|0.37812
15:18:40|0.37812
15:18:41|0.37808
15:18:42|0.37833
15:18:43|0.37833
15:18:44|0.37833
15:18:44|0.37799
15:18:45|0.37799
15:18:47|0.37799
15:18:48|0.37792
15:18:49|0.37777
15:18:50|0.37736
15:18:50|0.37724
15:18:51|0.37714
15:18:52|0.37712
15:18:53|0.37688
15:18:54|0.37672
15:18:56|0.37659
15:18:57|0.37657
15:18:57|0.37657
15:18:58|0.37657
15:19:00|0.37674
15:19:01|0.37674
15:19:02|0.37674
15:19:03|0.37702
15:19:04|0.3767
15:19:05|0.37677
15:19:06|0.37677
15:19:08|0.37723
15:19:09|0.37675
15:19:10|0.37726
15:19:11|0.37726
15:19:12|0.37726
15:19:13|0.37726
15:19:14|0.37726
15:19:16|0.37726
15:19:17|0.37726
15:19:17|0.37675
15:19:18|0.37675
15:19:19|0.37675
15:19:22|0.37716
15:19:22|0.37716
15:19:23|0.37716
15:19:24|0.37716
15:19:26|0.37716
15:19:26|0.37716
15:19:27|0.37728
15:19:29|0.37728
15:19:29|0.37728
15:19:31|0.37772
15:19:32|0.37777
15:19:32|0.37799
15:19:33|0.37767
15:19:34|0.37706
15:19:35|0.37698
15:19:36|0.37662
15:19:37|0.37623
15:19:39|0.37618
15:19:39|0.37598
15:19:40|0.37594
15:19:41|0.37585
15:19:42|0.37583
15:19:44|0.37597
15:19:45|0.37572
15:19:46|0.37577
15:19:48|0.37577
15:19:49|0.37572
15:19:50|0.37592
15:19:51|0.37588
15:19:52|0.37588
15:19:53|0.37588
15:19:54|0.37501
15:19:55|0.3754
15:19:56|0.3754
15:19:57|0.375
15:19:58|0.375
15:19:59|0.37482
15:20:00|0.37517
15:20:01|0.37517
15:20:03|0.37529
15:20:05|0.37484
15:20:05|0.37528
15:20:06|0.37528
15:20:08|0.37485
15:20:09|0.37489
15:20:10|0.37489
15:20:11|0.37489
15:20:12|0.37489
15:20:13|0.37489
15:20:14|0.375
15:20:15|0.37499
15:20:16|0.375
15:20:17|0.37521
15:20:18|0.37521
15:20:19|0.37521
15:20:21|0.37489
15:20:23|0.37515
15:20:24|0.37485
15:20:25|0.375
15:20:26|0.37514
15:20:27|0.37514
15:20:28|0.37484
15:20:29|0.37509
15:20:30|0.37509
15:20:31|0.37509
15:20:32|0.37485
15:20:33|0.37461
15:20:34|0.37461
15:20:35|0.37499
15:20:36|0.37499
15:20:37|0.37462
15:20:38|0.37448
15:20:39|0.3745
15:20:41|0.37434
15:20:41|0.37399
15:20:42|0.374
15:20:44|0.374
15:20:44|0.374
15:20:45|0.374
15:20:46|0.374
15:20:47|0.37392
15:20:48|0.37388
15:20:49|0.37399
15:20:50|0.3736
15:20:51|0.3736
15:20:53|0.37359
15:20:53|0.37398
15:20:55|0.374
15:20:55|0.374
15:20:57|0.374
15:20:58|0.374
15:20:59|0.37375
15:21:00|0.374
15:21:01|0.374
15:21:02|0.374
15:21:03|0.374
15:21:04|0.374
15:21:05|0.374
15:21:06|0.37295
15:21:07|0.37281
15:21:08|0.37224
15:21:09|0.37311
15:21:10|0.37311
15:21:11|0.37311
15:21:12|0.37285
15:21:14|0.37285
15:21:14|0.37285
15:21:16|0.37285
15:21:17|0.37297
15:21:18|0.37331
15:21:19|0.37331
15:21:20|0.37353
15:21:21|0.37373
15:21:22|0.37377
15:21:23|0.37377
15:21:24|0.37319
15:21:25|0.37319
15:21:26|0.37319
15:21:27|0.37319
15:21:28|0.37319
15:21:29|0.37378
15:21:30|0.37345
15:21:31|0.37345
15:21:32|0.37345
15:21:33|0.37345
15:21:34|0.37345
15:21:35|0.37345
15:21:36|0.37351
15:21:37|0.37351
15:21:38|0.374
15:21:39|0.374
15:21:40|0.37352
15:21:41|0.37358
15:21:42|0.37358
15:21:43|0.37399
15:21:44|0.37399
15:21:45|0.37359
15:21:46|0.37345
15:21:48|0.37345
15:21:50|0.37345
15:21:51|0.37321
15:21:53|0.37359
15:21:54|0.37359
15:21:55|0.37359
15:21:57|0.37359
15:21:58|0.37359
15:21:59|0.37359
15:22:00|0.37359
15:22:01|0.37361
15:22:02|0.37361
15:22:03|0.37361
15:22:04|0.37361
15:22:05|0.37387
15:22:06|0.37358
15:22:07|0.3735
15:22:08|0.37341
15:22:08|0.37341
15:22:09|0.37399
15:22:10|0.37399
15:22:12|0.37399
15:22:13|0.37399
15:22:14|0.37399
15:22:15|0.37399
15:22:16|0.37399
15:22:17|0.37399
15:22:18|0.374
15:22:19|0.374
15:22:20|0.374
15:22:20|0.374
15:22:22|0.374
15:22:24|0.374
15:22:24|0.374
15:22:25|0.374
15:22:26|0.374
15:22:27|0.374
15:22:29|0.374
15:22:29|0.374
15:22:30|0.374
15:22:31|0.37395
15:22:33|0.374
15:22:33|0.374
15:22:34|0.374
15:22:35|0.37401
15:22:36|0.37408
15:22:37|0.37414
15:22:38|0.37467
15:22:39|0.3745
15:22:41|0.3745
15:22:41|0.37397
15:22:42|0.37361
15:22:44|0.3736
15:22:44|0.37427
15:22:45|0.374
15:22:47|0.37397
15:22:48|0.37397
15:22:50|0.37397
15:22:51|0.37397
15:22:52|0.37359
15:22:54|0.37352
15:22:55|0.37351
15:22:56|0.37351
15:22:57|0.37394
15:22:58|0.37355
15:22:59|0.37393
15:23:01|0.37361
15:23:02|0.37361
15:23:02|0.37361
15:23:04|0.37361
15:23:05|0.37397
15:23:05|0.37397
15:23:07|0.37403
15:23:09|0.37411
15:23:09|0.37411
15:23:10|0.37411
15:23:11|0.37414
15:23:12|0.37414
15:23:14|0.37453
15:23:15|0.37474
15:23:16|0.37474
15:23:17|0.3744
15:23:18|0.3744
15:23:19|0.3744
15:23:20|0.3744
15:23:21|0.3744
15:23:22|0.3744
15:23:23|0.3744
15:23:24|0.3744
15:23:25|0.3744
15:23:26|0.3744
15:23:27|0.37461
15:23:28|0.37461
15:23:29|0.37461
15:23:30|0.37471
15:23:31|0.37471
15:23:32|0.37471
15:23:33|0.37471
15:23:34|0.37492
15:23:35|0.37492
15:23:36|0.37492
15:23:37|0.37492
15:23:38|0.37492
15:23:39|0.37492
15:23:40|0.37492
15:23:41|0.37492
15:23:42|0.37492
15:23:43|0.37483
15:23:44|0.37461
15:23:45|0.37461
15:23:46|0.37461
15:23:47|0.37493
15:23:48|0.37244
15:23:50|0.3703
15:23:52|0.37052
15:23:53|0.37007
15:23:55|0.37
15:23:56|0.37057
15:23:56|0.37057
15:23:58|0.37057
15:24:00|0.37085
15:24:00|0.37085
15:24:02|0.37085
15:24:03|0.37092
15:24:04|0.37057
15:24:05|0.37052
15:24:07|0.37085
15:24:07|0.37085
15:24:08|0.37056
15:24:11|0.37085
15:24:11|0.37095
15:24:13|0.37116
15:24:13|0.37109
15:24:15|0.37167
15:24:16|0.37169
15:24:17|0.37169
15:24:18|0.37169
15:24:19|0.3717
15:24:20|0.3717
15:24:21|0.37178
15:24:22|0.37136
15:24:23|0.37136
15:24:24|0.37136
15:24:25|0.37199
15:24:26|0.37232
15:24:27|0.37232
15:24:28|0.37241
15:24:29|0.37182
15:24:30|0.37182
15:24:31|0.37182
15:24:32|0.37165
15:24:33|0.37174
15:24:34|0.37121
15:24:35|0.37121
15:24:36|0.37181
15:24:37|0.37178
15:24:38|0.37178
15:24:39|0.37202
15:24:40|0.37202
15:24:41|0.37208
15:24:42|0.37208
15:24:43|0.37208
15:24:44|0.37208
15:24:45|0.37108
15:24:46|0.37108
15:24:47|0.37108
15:24:48|0.37108
15:24:49|0.37164
15:24:51|0.37164
15:24:53|0.37112
15:24:54|0.37112
15:24:55|0.37112
15:24:56|0.37112
15:24:56|0.37172
15:24:57|0.37172
15:24:59|0.37125
15:24:59|0.37125
15:25:02|0.37125
15:25:02|0.37125
15:25:04|0.37125
15:25:04|0.37172
15:25:06|0.37172
15:25:06|0.37152
15:25:07|0.37152
15:25:08|0.37181
15:25:10|0.37181
15:25:11|0.37178
15:25:13|0.37181
15:25:13|0.37152
15:25:14|0.37108
15:25:15|0.3715
15:25:16|0.3715
15:25:17|0.37156
15:25:18|0.37164
15:25:19|0.37164
15:25:20|0.37138
15:25:22|0.37138
15:25:22|0.37182
15:25:23|0.3716
15:25:24|0.3716
15:25:25|0.3716
15:25:26|0.37218
15:25:27|0.3718
15:25:28|0.37216
15:25:29|0.37274
15:25:30|0.37222
15:25:31|0.37222
15:25:32|0.37222
15:25:33|0.37222
15:25:34|0.37222
15:25:35|0.37215
15:25:36|0.37215
15:25:37|0.37215
15:25:38|0.37203
15:25:39|0.3712
15:25:40|0.3712
15:25:41|0.37166
15:25:42|0.37166
15:25:43|0.372
15:25:44|0.37197
15:25:45|0.37214
15:25:46|0.37061
15:25:47|0.37199
15:25:48|0.37137
15:25:49|0.37188
15:25:51|0.37188
15:25:53|0.37182
15:25:55|0.37182
15:25:56|0.37175
15:25:58|0.37179
15:25:59|0.37172
15:26:01|0.37172
15:26:01|0.37172
15:26:04|0.37172
15:26:04|0.37172
15:26:05|0.37172
15:26:06|0.37172
15:26:08|0.37172
15:26:08|0.37172
15:26:09|0.37172
15:26:10|0.37172
15:26:12|0.37172
15:26:12|0.37172
15:26:13|0.37172
15:26:14|0.37172
15:26:15|0.37215
15:26:16|0.37215
15:26:18|0.37183
15:26:18|0.37183
15:26:19|0.37179
15:26:21|0.37179
15:26:21|0.37146
15:26:22|0.37127
15:26:23|0.37127
15:26:24|0.37127
15:26:25|0.37127
15:26:26|0.37127
15:26:27|0.37127
15:26:28|0.37127
15:26:29|0.37179
15:26:30|0.37179
15:26:31|0.37179
15:26:32|0.37187
15:26:33|0.37192
15:26:34|0.37192
15:26:35|0.37179
15:26:36|0.37179
15:26:37|0.37179
15:26:38|0.37143
15:26:39|0.37143
15:26:40|0.37143
15:26:41|0.37143
15:26:42|0.37171
15:26:43|0.37124
15:26:44|0.37141
15:26:45|0.37141
15:26:46|0.37167
15:26:47|0.37167
15:26:48|0.37167
15:26:49|0.37167
15:26:50|0.37128
15:26:51|0.37128
15:26:53|0.37128
15:26:54|0.37165
15:26:56|0.37122
15:26:57|0.37108
15:26:59|0.37102
15:27:00|0.371
15:27:01|0.371
15:27:02|0.37124
15:27:03|0.37146
15:27:04|0.37143
15:27:06|0.37108
15:27:07|0.37108
15:27:08|0.37108
15:27:09|0.37108
15:27:10|0.37108
15:27:11|0.37108
15:27:12|0.37108
15:27:13|0.3715
15:27:14|0.37139
15:27:15|0.37139
15:27:16|0.37108
15:27:17|0.37108
15:27:18|0.37108
15:27:20|0.37108
15:27:21|0.37108
15:27:22|0.37108
15:27:22|0.37108
15:27:24|0.37108
15:27:24|0.37102
15:27:26|0.37108
15:27:27|0.37122
15:27:28|0.37122
15:27:28|0.37122
15:27:30|0.37186
15:27:30|0.37186
15:27:31|0.37196
15:27:32|0.37211
15:27:33|0.37211
15:27:34|0.37211
15:27:35|0.37211
15:27:37|0.37163
15:27:38|0.37149
15:27:38|0.37149
15:27:40|0.37152
15:27:41|0.37149
15:27:41|0.37148
15:27:42|0.37148
15:27:43|0.37148
15:27:44|0.37148
15:27:45|0.37144
15:27:47|0.37144
15:27:47|0.3716
15:27:49|0.3716
15:27:49|0.3716
15:27:51|0.3716
15:27:52|0.3716
15:27:52|0.3716
15:27:55|0.3716
15:27:56|0.37185
15:27:57|0.37185
15:27:58|0.37185
15:27:59|0.37185
15:28:00|0.3716
15:28:02|0.37184
15:28:03|0.3716
15:28:05|0.3716
15:28:06|0.37174
15:28:07|0.37191
15:28:09|0.37174
15:28:09|0.37218
15:28:10|0.37218
15:28:12|0.37214
15:28:13|0.37219
15:28:13|0.37216
15:28:14|0.37216
15:28:15|0.372
15:28:17|0.372
15:28:18|0.37213
15:28:19|0.37213
15:28:21|0.37213
15:28:22|0.37213
15:28:23|0.37213
15:28:23|0.37134
15:28:25|0.37122
15:28:25|0.37122
15:28:27|0.37122
15:28:29|0.37122
15:28:29|0.37127
15:28:30|0.37127
15:28:31|0.37127
15:28:32|0.37127
15:28:33|0.37168
15:28:34|0.37168
15:28:35|0.37168
15:28:36|0.37128
15:28:37|0.37127
15:28:38|0.37114
15:28:39|0.37114
15:28:40|0.37114
15:28:41|0.37114
15:28:43|0.37114
15:28:43|0.37114
15:28:44|0.37128
15:28:45|0.37128
15:28:46|0.37115
15:28:47|0.37115
15:28:48|0.37116
15:28:49|0.37116
15:28:50|0.37161
15:28:52|0.37161
15:28:52|0.37161
15:28:54|0.37161
15:28:56|0.37145
15:28:58|0.37145
15:28:59|0.37145
15:29:00|0.3712
15:29:02|0.37136
15:29:04|0.37136
15:29:04|0.3712
15:29:06|0.3712
15:29:06|0.3711
15:29:08|0.3711
15:29:08|0.37134
15:29:09|0.37103
15:29:10|0.371
15:29:12|0.37118
15:29:13|0.371
15:29:14|0.371
15:29:15|0.37096
15:29:16|0.37118
15:29:17|0.37134
15:29:18|0.37017
15:29:20|0.37096
15:29:21|0.37127
15:29:22|0.37127
15:29:23|0.37072
15:29:24|0.37072
15:29:25|0.37072
15:29:26|0.37072
15:29:27|0.37096
15:29:28|0.37042
15:29:29|0.37042
15:29:30|0.37042
15:29:31|0.37042
15:29:32|0.37042
15:29:33|0.37042
15:29:34|0.37014
15:29:35|0.37
15:29:36|0.36803
15:29:37|0.36872
15:29:38|0.36749
15:29:39|0.36798
15:29:40|0.36798
15:29:41|0.36798
15:29:42|0.3677
15:29:43|0.36772
15:29:44|0.36767
15:29:45|0.36767
15:29:46|0.36866
15:29:47|0.36784
15:29:48|0.36843
15:29:49|0.36703
15:29:50|0.3673
15:29:51|0.36733
15:29:52|0.36733
15:29:53|0.3677
15:29:54|0.3677
15:29:56|0.36738
15:29:58|0.36703
15:29:59|0.36713
15:29:59|0.36711
15:30:00|0.36715
15:30:01|0.36694
15:30:02|0.36747
15:30:03|0.36721
15:30:04|0.36762
15:30:05|0.36718
15:30:06|0.36771
15:30:07|0.36803
15:30:08|0.36754
15:30:09|0.36841
15:30:10|0.36852
15:30:11|0.36802
15:30:13|0.36802
15:30:13|0.36802
15:30:14|0.36722
15:30:15|0.368
15:30:16|0.36798
15:30:18|0.36772
15:30:18|0.36791
15:30:19|0.36762
15:30:20|0.3676
15:30:21|0.36732
15:30:22|0.36785
15:30:23|0.36802
15:30:24|0.36802
15:30:25|0.36851
15:30:26|0.36851
15:30:27|0.36804
15:30:28|0.36846
15:30:29|0.36846
15:30:30|0.3684
15:30:31|0.36798
15:30:32|0.36797
15:30:33|0.36781
15:30:34|0.36781
15:30:35|0.36824
15:30:36|0.36796
15:30:37|0.368
15:30:38|0.36844
15:30:39|0.36844
15:30:40|0.36844
15:30:41|0.36843
15:30:42|0.36843
15:30:43|0.36843
15:30:44|0.36843
15:30:45|0.36851
15:30:46|0.36851
15:30:47|0.36852
15:30:48|0.36884
15:30:49|0.36976
15:30:50|0.36976
15:30:51|0.36976
15:30:52|0.36906
15:30:53|0.36904
15:30:54|0.36879
15:30:56|0.36875
15:30:57|0.36843
15:30:59|0.36863
15:31:01|0.36801
15:31:02|0.36801
15:31:03|0.36837
15:31:04|0.36863
15:31:05|0.36843
15:31:06|0.36857
15:31:07|0.36885
15:31:08|0.36921
15:31:09|0.36921
15:31:10|0.36921
15:31:11|0.36893
15:31:12|0.36922
15:31:13|0.36944
15:31:14|0.36949
15:31:15|0.36954
15:31:16|0.36956
15:31:17|0.36956
15:31:18|0.3695
15:31:20|0.3695
15:31:20|0.3695
15:31:21|0.36948
15:31:22|0.36948
15:31:23|0.36956
15:31:24|0.36963
15:31:25|0.36949
15:31:26|0.36949
15:31:27|0.36948
15:31:28|0.36893
15:31:29|0.36892
15:31:30|0.36965
15:31:31|0.36945
15:31:32|0.36945
15:31:33|0.36962
15:31:34|0.36912
15:31:35|0.36922
15:31:36|0.36922
15:31:37|0.36911
15:31:38|0.36932
15:31:39|0.36875
15:31:40|0.36875
15:31:41|0.36956
15:31:42|0.36956
15:31:43|0.36956
15:31:44|0.36883
15:31:45|0.36883
15:31:46|0.36936
15:31:47|0.36936
15:31:48|0.36936
15:31:49|0.36961
15:31:50|0.36961
15:31:51|0.3696
15:31:52|0.3696
15:31:53|0.3696
15:31:54|0.36926
15:31:55|0.36926
15:31:57|0.36924
15:31:59|0.36924
15:31:59|0.3697
15:32:01|0.3697
15:32:01|0.36977
15:32:03|0.3697
15:32:03|0.3697
15:32:04|0.3697
15:32:06|0.36977
15:32:06|0.36987
15:32:07|0.36978
15:32:08|0.36978
15:32:09|0.36997
15:32:10|0.37004
15:32:11|0.37004
15:32:12|0.37004
15:32:14|0.36987
15:32:14|0.37004
15:32:15|0.37004
15:32:16|0.37012
15:32:17|0.37018
15:32:18|0.36983
15:32:19|0.36983
15:32:21|0.36977
15:32:22|0.36972
15:32:23|0.36972
15:32:24|0.36985
15:32:25|0.36985
15:32:26|0.36977
15:32:27|0.37
15:32:28|0.37
15:32:29|0.37018
15:32:30|0.37018
15:32:31|0.37018
15:32:32|0.37018
15:32:33|0.36983
15:32:34|0.36983
15:32:35|0.37
15:32:36|0.37
15:32:37|0.36989
15:32:38|0.36989
15:32:39|0.36998
15:32:40|0.36984
15:32:41|0.36984
15:32:42|0.36984
15:32:43|0.36983
15:32:44|0.3696
15:32:45|0.3696
15:32:46|0.36953
15:32:47|0.36953
15:32:48|0.36953
15:32:49|0.36953
15:32:50|0.36953
15:32:51|0.3695
15:32:52|0.36981
15:32:53|0.36951
15:32:54|0.36951
15:32:55|0.36979
15:32:56|0.36979
15:32:57|0.36979
15:32:59|0.36953
15:33:01|0.36953
15:33:02|0.36982
15:33:03|0.36958
15:33:05|0.36958
15:33:06|0.36958
15:33:07|0.36958
15:33:08|0.36958
15:33:09|0.36958
15:33:10|0.36958
15:33:11|0.36958
15:33:12|0.36958
15:33:13|0.3695
15:33:14|0.36958
15:33:15|0.3695
15:33:16|0.36958
15:33:17|0.3695
15:33:18|0.36955
15:33:19|0.36991
15:33:20|0.36958
15:33:21|0.36958
15:33:22|0.36958
15:33:23|0.36958
15:33:24|0.36958
15:33:25|0.36958
15:33:26|0.36958
15:33:27|0.36958
15:33:28|0.36958
15:33:29|0.36958
15:33:30|0.36958
15:33:31|0.36958
15:33:32|0.36946
15:33:33|0.3694
15:33:34|0.3694
15:33:35|0.36924
15:33:36|0.36957
15:33:37|0.36975
15:33:38|0.3692
15:33:39|0.3692
15:33:40|0.3692
15:33:41|0.36924
15:33:42|0.36924
15:33:43|0.36931
15:33:44|0.36922
15:33:45|0.36922
15:33:46|0.36922
15:33:47|0.36924
15:33:48|0.36901
15:33:49|0.369
15:33:50|0.369
15:33:51|0.36894
15:33:52|0.36874
15:33:53|0.36874
15:33:54|0.36874
15:33:55|0.36874
15:33:56|0.36874
15:33:57|0.36874
15:33:58|0.36874
15:34:00|0.36894
15:34:01|0.36875
15:34:02|0.36875
15:34:03|0.36875
15:34:05|0.36885
15:34:07|0.36885
15:34:07|0.36919
15:34:09|0.36916
15:34:09|0.36916
15:34:10|0.36876
15:34:11|0.36918
15:34:13|0.36918
15:34:13|0.36918
15:34:14|0.36918
15:34:15|0.36918
15:34:16|0.36918
15:34:17|0.36892
15:34:18|0.36892
15:34:20|0.36918
15:34:21|0.36918
15:34:22|0.36918
15:34:23|0.36918
15:34:24|0.36879
15:34:25|0.36879
15:34:27|0.36917
15:34:27|0.36917
15:34:29|0.36917
15:34:31|0.36892
15:34:31|0.36892
15:34:32|0.36888
15:34:33|0.36888
15:34:34|0.36888
15:34:35|0.36888
15:34:36|0.36888
15:34:37|0.36888
15:34:38|0.36877
15:34:39|0.36845
15:34:40|0.36845
15:34:41|0.36845
15:34:42|0.36845
15:34:43|0.36888
15:34:44|0.36861
15:34:45|0.36856
15:34:46|0.36894
15:34:47|0.36894
15:34:48|0.36894
15:34:50|0.36894
15:34:50|0.36894
15:34:51|0.36894
15:34:52|0.36894
15:34:53|0.36894
15:34:54|0.36894
15:34:55|0.36888
15:34:56|0.36888
15:34:57|0.36887
15:34:58|0.36863
15:35:00|0.36861
15:35:02|0.36845
15:35:03|0.36863
15:35:03|0.36929
15:35:05|0.36939
15:35:07|0.36991
15:35:08|0.37019
15:35:09|0.37019
15:35:11|0.37017
15:35:12|0.37
15:35:13|0.37
15:35:14|0.37016
15:35:16|0.37016
15:35:17|0.36987
15:35:18|0.36987
15:35:19|0.36987
15:35:19|0.37016
15:35:21|0.37016
15:35:22|0.37016
15:35:22|0.37
15:35:24|0.37
15:35:24|0.37
15:35:25|0.36998
15:35:27|0.36998
15:35:28|0.36998
15:35:28|0.36998
15:35:29|0.36998
15:35:31|0.36979
15:35:31|0.37011
15:35:32|0.37011
15:35:33|0.36985
15:35:35|0.36956
15:35:36|0.36956
15:35:36|0.36956
15:35:37|0.36969
15:35:39|0.36969
15:35:39|0.36969
15:35:40|0.36969
15:35:42|0.36948
15:35:42|0.36956
15:35:43|0.36937
15:35:45|0.36937
15:35:45|0.36937
15:35:47|0.36937
15:35:47|0.36961
15:35:49|0.36963
15:35:49|0.36963
15:35:51|0.36951
15:35:51|0.36951
15:35:52|0.36951
15:35:53|0.36951
15:35:54|0.36965
15:35:55|0.36987
15:35:56|0.36971
15:35:57|0.36971
15:35:58|0.36971
15:36:00|0.37045
15:36:02|0.37079
15:36:02|0.3709
15:36:04|0.37076
15:36:05|0.37087
15:36:07|0.37087
15:36:08|0.37087
15:36:09|0.37094
15:36:11|0.37094
15:36:12|0.37094
15:36:12|0.37056
15:36:14|0.37087
15:36:14|0.37087
15:36:16|0.37087
15:36:16|0.37087
15:36:18|0.37087
15:36:19|0.37076
15:36:20|0.37076
15:36:21|0.37076
15:36:22|0.37101
15:36:24|0.37101
15:36:24|0.37097
15:36:25|0.37111
15:36:26|0.37111
15:36:27|0.37097
15:36:28|0.37097
15:36:30|0.37097
15:36:30|0.37097
15:36:32|0.37097
15:36:32|0.37097
15:36:33|0.37097
15:36:34|0.37097
15:36:35|0.37049
15:36:36|0.37071
15:36:37|0.37071
15:36:38|0.37006
15:36:39|0.37006
15:36:40|0.37006
15:36:41|0.37018
15:36:42|0.37004
15:36:43|0.37004
15:36:44|0.37004
15:36:45|0.37004
15:36:46|0.37004
15:36:47|0.37039
15:36:48|0.37039
15:36:49|0.37039
15:36:50|0.37018
15:36:51|0.37018
15:36:52|0.37018
15:36:53|0.37018
15:36:54|0.37018
15:36:55|0.37037
15:36:56|0.37004
15:36:57|0.37004
15:36:58|0.37004
15:36:59|0.37004
15:37:00|0.37027
15:37:02|0.37004
15:37:04|0.37037
15:37:05|0.37037
15:37:06|0.37037
15:37:07|0.37074
15:37:08|0.37035
15:37:09|0.37035
15:37:09|0.37035
15:37:11|0.37035
15:37:12|0.37089
15:37:13|0.37078
15:37:14|0.37078
15:37:15|0.37078
15:37:16|0.37035
15:37:17|0.37041
15:37:18|0.37041
15:37:19|0.37035
15:37:20|0.37035
15:37:21|0.3706
15:37:23|0.37031
15:37:23|0.37024
15:37:25|0.37024
15:37:25|0.37024
15:37:26|0.37031
15:37:28|0.37047
15:37:28|0.37047
15:37:30|0.37018
15:37:30|0.37034
15:37:32|0.37024
15:37:32|0.37024
15:37:33|0.37031
15:37:34|0.37031
15:37:35|0.37031
15:37:36|0.37031
15:37:37|0.37031
15:37:39|0.37031
15:37:40|0.37033
15:37:40|0.37033
15:37:41|0.37033
15:37:42|0.37033
15:37:43|0.37018
15:37:45|0.37
15:37:46|0.37
15:37:46|0.36971
15:37:47|0.36971
15:37:48|0.36971
15:37:49|0.36971
15:37:50|0.36971
15:37:51|0.36996
15:37:52|0.36996
15:37:54|0.36999
15:37:54|0.36999
15:37:55|0.36999
15:37:56|0.36999
15:37:57|0.37029
15:37:58|0.37029
15:38:00|0.37029
15:38:00|0.37038
15:38:03|0.37033
15:38:04|0.36999
15:38:06|0.37031
15:38:07|0.37031
15:38:08|0.37
15:38:09|0.37
15:38:10|0.37
15:38:11|0.37
15:38:12|0.37031
15:38:13|0.36996
15:38:14|0.36998
15:38:15|0.36998
15:38:16|0.36998
15:38:17|0.36971
15:38:18|0.36971
15:38:19|0.36971
15:38:20|0.36991
15:38:21|0.36971
15:38:23|0.37
15:38:24|0.37
15:38:25|0.37
15:38:25|0.37
15:38:26|0.36999
15:38:28|0.36999
15:38:29|0.36999
15:38:30|0.36999
15:38:31|0.36985
15:38:32|0.36985
15:38:32|0.36985
15:38:34|0.36971
15:38:35|0.36961
15:38:36|0.3695
15:38:37|0.3695
15:38:38|0.3695
15:38:39|0.36998
15:38:40|0.36998
15:38:41|0.36998
15:38:42|0.37011
15:38:43|0.37011
15:38:43|0.37011
15:38:45|0.37047
15:38:46|0.37047
15:38:47|0.37047
15:38:47|0.37047
15:38:49|0.37047
15:38:50|0.37047
15:38:50|0.37047
15:38:52|0.37013
15:38:53|0.37013
15:38:53|0.37056
15:38:54|0.37056
15:38:55|0.37125
15:38:56|0.37153
15:38:58|0.37189
15:38:59|0.37194
15:39:00|0.37161
15:39:01|0.37161
15:39:02|0.37139
15:39:03|0.37125
15:39:05|0.37125
15:39:06|0.37168
15:39:07|0.37185
15:39:09|0.37199
15:39:09|0.37199
15:39:10|0.37199
15:39:11|0.37199
15:39:13|0.37204
15:39:13|0.37157
15:39:15|0.372
15:39:16|0.372
15:39:17|0.372
15:39:18|0.3717
15:39:19|0.37148
15:39:20|0.37148
15:39:21|0.37148
15:39:22|0.37157
15:39:23|0.37178
15:39:24|0.37145
15:39:25|0.37112
15:39:26|0.37077
15:39:27|0.37056
15:39:28|0.37056
15:39:29|0.37097
15:39:30|0.37097
15:39:31|0.37097
15:39:32|0.37097
15:39:33|0.37097
15:39:34|0.37166
15:39:35|0.37166
15:39:36|0.37166
15:39:38|0.37166
15:39:39|0.37166
15:39:39|0.37166
15:39:40|0.37166
15:39:41|0.37097
15:39:43|0.37097
15:39:43|0.37097
15:39:45|0.37108
15:39:46|0.37108
15:39:47|0.37108
15:39:48|0.3711
15:39:48|0.37077
15:39:50|0.37054
15:39:51|0.37054
15:39:51|0.37054
15:39:53|0.37054
15:39:53|0.37042
15:39:55|0.37042
15:39:56|0.37072
15:39:56|0.37086
15:39:57|0.371
15:39:59|0.371
15:40:00|0.371
15:40:00|0.371
15:40:02|0.371
15:40:03|0.371
15:40:04|0.37076
15:40:06|0.3705
15:40:06|0.3705
15:40:08|0.37064
15:40:09|0.37064
15:40:10|0.37094
15:40:11|0.37094
15:40:12|0.37094
15:40:13|0.37126
15:40:14|0.371
15:40:15|0.371
15:40:16|0.37102
15:40:17|0.37102
15:40:18|0.37121
15:40:19|0.37125
15:40:20|0.37132
15:40:21|0.37132
15:40:22|0.3713
15:40:23|0.37103
15:40:24|0.37103
15:40:25|0.37103
15:40:26|0.37125
15:40:27|0.37126
15:40:28|0.37126
15:40:29|0.37126
15:40:30|0.37129
15:40:32|0.37129
15:40:33|0.37129
15:40:33|0.37129
15:40:35|0.37098
15:40:36|0.37119
15:40:36|0.37127
15:40:37|0.37127
15:40:39|0.37127
15:40:40|0.3713
15:40:40|0.3713
15:40:41|0.3713
15:40:42|0.37123
15:40:44|0.3705
15:40:44|0.3705
15:40:45|0.37062
15:40:47|0.37062
15:40:47|0.37062
15:40:49|0.37112
15:40:50|0.37112
15:40:51|0.37112
15:40:52|0.37112
15:40:52|0.37107
15:40:54|0.37107
15:40:54|0.3708
15:40:56|0.3708
15:40:56|0.37083
15:40:58|0.37083
15:40:58|0.37083
15:40:59|0.37083
15:41:01|0.37112
15:41:02|0.37112
15:41:02|0.37098
15:41:03|0.37098
15:41:05|0.37098
15:41:07|0.37098
15:41:08|0.37098
15:41:10|0.37112
15:41:11|0.37112
15:41:12|0.37143
15:41:13|0.37154
15:41:14|0.37154
15:41:15|0.37154
15:41:16|0.37165
15:41:17|0.37165
15:41:18|0.37165
15:41:19|0.37164
15:41:20|0.37164
15:41:21|0.37161
15:41:22|0.37161
15:41:23|0.37161
15:41:24|0.37161
15:41:26|0.37161
15:41:27|0.37161
15:41:28|0.37161
15:41:29|0.37161
15:41:29|0.37124
15:41:30|0.37154
15:41:31|0.37159
15:41:33|0.37124
15:41:33|0.37096
15:41:34|0.37096
15:41:36|0.37096
15:41:36|0.37138
15:41:38|0.37138
15:41:39|0.37138
15:41:40|0.37138
15:41:41|0.37138
15:41:42|0.37138
15:41:43|0.37138
15:41:44|0.37138
15:41:45|0.37138
15:41:46|0.37138
15:41:47|0.37148
15:41:48|0.37148
15:41:49|0.37148
15:41:50|0.37148
15:41:51|0.37148
15:41:52|0.37144
15:41:53|0.37144
15:41:54|0.37144
15:41:55|0.37144
15:41:56|0.37144
15:41:57|0.37144
15:41:58|0.37144
15:41:59|0.37144
15:42:00|0.37144
15:42:01|0.37144
15:42:02|0.37144
15:42:03|0.37144
15:42:04|0.37144
15:42:05|0.37144
15:42:06|0.37138
15:42:07|0.37138
15:42:09|0.37095
15:42:11|0.37101
15:42:12|0.37086
15:42:12|0.37086
15:42:14|0.37121
15:42:15|0.37121
15:42:16|0.37121
15:42:17|0.37136
15:42:18|0.37136
15:42:19|0.37141
15:42:20|0.37141
15:42:21|0.3714
15:42:22|0.3714
15:42:23|0.3714
15:42:24|0.3714
15:42:25|0.3714
15:42:26|0.3714
15:42:27|0.3714
15:42:28|0.37166
15:42:29|0.37166
15:42:30|0.3714
15:42:31|0.37158
15:42:32|0.3714
15:42:33|0.37156
15:42:34|0.37155
15:42:35|0.37155
15:42:36|0.37102
15:42:37|0.37102
15:42:38|0.37102
15:42:40|0.37102
15:42:40|0.37102
15:42:42|0.37102
15:42:43|0.37102
15:42:44|0.37107
15:42:45|0.37107
15:42:46|0.37107
15:42:47|0.37104
15:42:48|0.37107
15:42:49|0.37107
15:42:50|0.37105
15:42:51|0.37102
15:42:52|0.37102
15:42:53|0.37102
15:42:54|0.37102
15:42:55|0.37102
15:42:56|0.37102
15:42:57|0.37102
15:42:58|0.37107
15:42:59|0.37107
15:43:00|0.37107
15:43:01|0.37107
15:43:01|0.37107
15:43:03|0.37102
15:43:04|0.3711
15:43:04|0.37103
15:43:05|0.37103
15:43:06|0.37103
15:43:09|0.3708
15:43:10|0.37064
15:43:12|0.3708
15:43:12|0.37033
15:43:14|0.37045
15:43:15|0.37
15:43:15|0.37
15:43:17|0.37
15:43:18|0.37015
15:43:20|0.37003
15:43:22|0.37003
15:43:22|0.37005
15:43:24|0.37005
15:43:24|0.37005
15:43:25|0.37036
15:43:26|0.37036
15:43:27|0.37033
15:43:28|0.37
15:43:29|0.3703
15:43:30|0.3703
15:43:31|0.37024
15:43:32|0.37003
15:43:33|0.36999
15:43:34|0.3702
15:43:35|0.3702
15:43:37|0.36982
15:43:37|0.36982
15:43:38|0.36982
15:43:39|0.36973
15:43:40|0.36964
15:43:42|0.36964
15:43:42|0.3699
15:43:43|0.36964
15:43:44|0.36987
15:43:45|0.36987
15:43:46|0.36987
15:43:47|0.36987
15:43:48|0.36987
15:43:49|0.36982
15:43:51|0.36982
15:43:51|0.36982
15:43:52|0.36998
15:43:53|0.36998
15:43:54|0.36987
15:43:55|0.36987
15:43:57|0.36987
15:43:58|0.36997
15:43:58|0.36996
15:43:59|0.36996
15:44:00|0.36964
15:44:01|0.37073
15:44:02|0.37073
15:44:03|0.37073
15:44:05|0.37073
15:44:05|0.37073
15:44:06|0.37073
15:44:07|0.37073
15:44:10|0.37073
15:44:11|0.37028
15:44:13|0.37028
15:44:14|0.37044
15:44:15|0.37079
15:44:16|0.37079
15:44:17|0.3704
15:44:17|0.37044
15:44:20|0.3704
15:44:20|0.3704
15:44:21|0.37075
15:44:22|0.37075
15:44:23|0.37075
15:44:24|0.3704
15:44:25|0.37033
15:44:27|0.36987
15:44:27|0.36955
15:44:28|0.36946
15:44:30|0.36992
15:44:30|0.36992
15:44:31|0.37
15:44:32|0.37
15:44:33|0.37
15:44:35|0.37
15:44:35|0.37
15:44:36|0.3699
15:44:37|0.3699
15:44:38|0.37014
15:44:39|0.3699
15:44:40|0.37012
15:44:42|0.3701
15:44:43|0.3701
15:44:44|0.3701
15:44:45|0.3704
15:44:46|0.37004
15:44:47|0.36992
15:44:48|0.36992
15:44:49|0.36992
15:44:50|0.36992
15:44:51|0.36992
15:44:52|0.36992
15:44:53|0.37026
15:44:54|0.37026
15:44:55|0.37028
15:44:56|0.37028
15:44:57|0.37028
15:44:58|0.37028
15:44:59|0.37024
15:45:00|0.37024
15:45:01|0.37024
15:45:02|0.37024
15:45:03|0.37024
15:45:04|0.37024
15:45:05|0.37024
15:45:06|0.37024
15:45:07|0.37024
15:45:08|0.37024
15:45:09|0.37024
15:45:10|0.37024
15:45:11|0.3698
15:45:13|0.3698
15:45:15|0.36941
15:45:15|0.36941
15:45:17|0.36941
15:45:18|0.36941
15:45:19|0.36955
15:45:20|0.36955
15:45:21|0.36955
15:45:22|0.36955
15:45:23|0.36955
15:45:24|0.37
15:45:25|0.3705
15:45:26|0.37036
15:45:27|0.37056
15:45:28|0.37098
15:45:29|0.3705
15:45:30|0.37032
15:45:31|0.37021
15:45:32|0.3704
15:45:33|0.37024
15:45:34|0.37024
15:45:35|0.37024
15:45:36|0.37024
15:45:37|0.36991
15:45:38|0.37028
15:45:39|0.37028
15:45:40|0.37024
15:45:41|0.37024
15:45:42|0.3702
15:45:43|0.37032
15:45:44|0.37032
15:45:45|0.37032
15:45:46|0.37032
15:45:47|0.37042
15:45:48|0.37042
15:45:49|0.37042
15:45:50|0.37024
15:45:51|0.37024
15:45:52|0.37024
15:45:53|0.37024
15:45:54|0.36983
15:45:55|0.36992
15:45:56|0.36986
15:45:57|0.37
15:45:58|0.37
15:45:59|0.37
15:46:01|0.36964
15:46:02|0.36964
15:46:03|0.36964
15:46:04|0.36964
15:46:05|0.36964
15:46:06|0.36964
15:46:07|0.36964
15:46:08|0.37024
15:46:09|0.37024
15:46:10|0.37024
15:46:12|0.36971
15:46:12|0.36971
15:46:15|0.36971
15:46:16|0.36971
15:46:16|0.36971
15:46:17|0.36971
15:46:18|0.36971
15:46:19|0.37023
15:46:20|0.37024
15:46:22|0.37024
15:46:23|0.36982
15:46:25|0.37024
15:46:26|0.37024
15:46:27|0.37024
15:46:28|0.37024
15:46:29|0.37024
15:46:29|0.37024
15:46:31|0.37024
15:46:32|0.37024
15:46:33|0.37024
15:46:33|0.37024
15:46:34|0.37024
15:46:36|0.37024
15:46:36|0.37024
15:46:38|0.37024
15:46:39|0.37024
15:46:41|0.37024
15:46:41|0.37044
15:46:42|0.3705
15:46:43|0.3705
15:46:44|0.3705
15:46:45|0.3705
15:46:46|0.3705
15:46:47|0.3705
15:46:48|0.37048
15:46:49|0.37044
15:46:51|0.37044
15:46:51|0.37098
15:46:52|0.37077
15:46:54|0.37097
15:46:55|0.371
15:46:56|0.37087
15:46:57|0.37087
15:46:58|0.37087
15:46:59|0.37087
15:47:00|0.37087
15:47:01|0.37107
15:47:02|0.37107
15:47:03|0.37107
15:47:04|0.37107
15:47:05|0.37087
15:47:06|0.37087
15:47:07|0.37109
15:47:08|0.37109
15:47:09|0.37109
15:47:10|0.37109
15:47:11|0.37107
15:47:13|0.37113
15:47:15|0.37113
15:47:16|0.37113
15:47:16|0.37113
15:47:18|0.37113
15:47:19|0.37137
15:47:20|0.37137
15:47:21|0.37137
15:47:22|0.37137
15:47:23|0.37137
15:47:24|0.3715
15:47:26|0.3715
15:47:27|0.3715
15:47:27|0.3715
15:47:28|0.3715
15:47:30|0.37131
15:47:31|0.37166
15:47:32|0.37167
15:47:33|0.37168
15:47:34|0.37188
15:47:34|0.37214
15:47:35|0.3722
15:47:37|0.37233
15:47:37|0.37233
15:47:38|0.37228
15:47:39|0.37204
15:47:40|0.37204
15:47:41|0.37238
15:47:43|0.37238
15:47:43|0.37258
15:47:45|0.37258
15:47:46|0.37258
15:47:47|0.37258
15:47:47|0.37258
15:47:48|0.37239
15:47:49|0.3726
15:47:51|0.3726
15:47:52|0.3726
15:47:52|0.372
15:47:54|0.372
15:47:55|0.37204
15:47:56|0.37188
15:47:56|0.37136
15:47:58|0.37181
15:47:58|0.37181
15:47:59|0.37181
15:48:00|0.37181
15:48:02|0.37181
15:48:03|0.37181
15:48:03|0.37181
15:48:05|0.37181
15:48:05|0.3718
15:48:07|0.3718
15:48:07|0.37197
15:48:08|0.37197
15:48:09|0.37197
15:48:10|0.37197
15:48:11|0.37177
15:48:14|0.37134
15:48:14|0.37134
15:48:16|0.37134
15:48:17|0.37134
15:48:17|0.37134
15:48:19|0.37134
15:48:20|0.37134
15:48:22|0.37148
15:48:23|0.37148
15:48:23|0.37148
15:48:25|0.37148
15:48:26|0.37156
15:48:26|0.37156
15:48:28|0.37156
15:48:29|0.37156
15:48:30|0.37188
15:48:30|0.37179
15:48:32|0.37179
15:48:33|0.37179
15:48:34|0.37175
15:48:35|0.37175
15:48:35|0.37207
15:48:37|0.37207
15:48:38|0.37207
15:48:39|0.37207
15:48:40|0.37207
15:48:41|0.37207
15:48:43|0.37207
15:48:43|0.37208
15:48:44|0.37208
15:48:45|0.37204
15:48:46|0.37264
15:48:48|0.37264
15:48:48|0.3729
15:48:50|0.3729
15:48:51|0.37241
15:48:51|0.37255
15:48:52|0.37258
15:48:53|0.37236
15:48:54|0.37236
15:48:56|0.37236
15:48:56|0.37236
15:48:57|0.37236
15:48:58|0.37236
15:48:59|0.37236
15:49:00|0.37236
15:49:01|0.37236
15:49:02|0.37236
15:49:03|0.37236
15:49:04|0.37236
15:49:06|0.37236
15:49:07|0.37258
15:49:07|0.37258
15:49:09|0.37258
15:49:09|0.37242
15:49:10|0.37258
15:49:11|0.37258
15:49:13|0.37258
15:49:14|0.37258
15:49:16|0.37258
15:49:17|0.37258
15:49:18|0.37264
15:49:19|0.37264
15:49:20|0.37264
15:49:20|0.37264
15:49:21|0.37264
15:49:22|0.37264
15:49:23|0.37264
15:49:24|0.37264
15:49:25|0.37264
15:49:26|0.3726
15:49:27|0.37258
15:49:29|0.37209
15:49:29|0.37175
15:49:30|0.37171
15:49:31|0.37171
15:49:32|0.37188
15:49:33|0.37188
15:49:34|0.37188
15:49:35|0.37171
15:49:36|0.37155
15:49:37|0.37153
15:49:39|0.37153
15:49:39|0.37153
15:49:40|0.37153
15:49:41|0.37153
15:49:42|0.37153
15:49:43|0.37155
15:49:44|0.3715
15:49:45|0.37155
15:49:46|0.37155
15:49:47|0.37154
15:49:48|0.37154
15:49:49|0.37154
15:49:50|0.37154
15:49:51|0.37154
15:49:52|0.37154
15:49:53|0.37154
15:49:54|0.37154
15:49:55|0.37154
15:49:56|0.37154
15:49:57|0.37154
15:49:58|0.37155
15:49:59|0.37134
15:50:00|0.37152
15:50:01|0.37149
15:50:02|0.37149
15:50:03|0.37149
15:50:04|0.37113
15:50:05|0.37136
15:50:06|0.37136
15:50:07|0.37163
15:50:08|0.37136
15:50:09|0.37116
15:50:10|0.37116
15:50:11|0.37164
15:50:12|0.37164
15:50:13|0.37164
15:50:14|0.37163
15:50:16|0.37271
15:50:17|0.37271
15:50:18|0.3724
15:50:20|0.37237
15:50:20|0.37207
15:50:21|0.37207
15:50:22|0.37172
15:50:23|0.37196
15:50:24|0.37196
15:50:25|0.37175
15:50:26|0.37175
15:50:27|0.37175
15:50:28|0.37155
15:50:29|0.37155
15:50:30|0.37212
15:50:31|0.37212
15:50:32|0.37212
15:50:33|0.37212
15:50:34|0.37212
15:50:35|0.37214
15:50:36|0.37214
15:50:37|0.37214
15:50:38|0.37155
15:50:39|0.37154
15:50:40|0.37154
15:50:41|0.37154
15:50:42|0.37154
15:50:43|0.37185
15:50:44|0.37185
15:50:45|0.37185
15:50:46|0.37184
15:50:47|0.37184
15:50:48|0.37184
15:50:49|0.37184
15:50:50|0.37184
15:50:51|0.37184
15:50:52|0.37184
15:50:53|0.37184
15:50:54|0.37184
15:50:55|0.37158
15:50:56|0.37156
15:50:57|0.37156
15:50:58|0.37154
15:50:59|0.37134
15:51:00|0.37134
15:51:01|0.37128
15:51:02|0.37113
15:51:03|0.37113
15:51:04|0.371
15:51:05|0.37106
15:51:06|0.37098
15:51:07|0.37095
15:51:08|0.37095
15:51:10|0.37095
15:51:11|0.37121
15:51:12|0.37093
15:51:13|0.37093
15:51:14|0.37088
15:51:15|0.37094
15:51:17|0.37133
15:51:18|0.37133
15:51:19|0.37133
15:51:21|0.37133
15:51:21|0.37133
15:51:22|0.37133
15:51:24|0.37133
15:51:25|0.37129
15:51:26|0.37129
15:51:27|0.37129
15:51:28|0.37099
15:51:29|0.37099
15:51:30|0.37099
15:51:31|0.37074
15:51:32|0.3708
15:51:33|0.3708
15:51:34|0.37092
15:51:35|0.37057
15:51:36|0.37038
15:51:37|0.37034
15:51:38|0.37034
15:51:39|0.37034
15:51:40|0.37034
15:51:41|0.37034
15:51:42|0.37072
15:51:43|0.37037
15:51:44|0.37034
15:51:45|0.37101
15:51:46|0.37101
15:51:47|0.37101
15:51:48|0.37101
15:51:49|0.37101
15:51:50|0.37042
15:51:51|0.37042
15:51:52|0.37084
15:51:53|0.3709
15:51:54|0.3709
15:51:55|0.3709
15:51:56|0.3709
15:51:57|0.3709
15:51:58|0.3709
15:51:59|0.3709
15:52:00|0.37098
15:52:01|0.37056
15:52:02|0.37056
15:52:03|0.37111
15:52:04|0.37148
15:52:05|0.37128
15:52:06|0.37128
15:52:07|0.37128
15:52:08|0.37128
15:52:09|0.37128
15:52:10|0.37148
15:52:11|0.37148
15:52:12|0.37148
15:52:13|0.37148
15:52:14|0.37128
15:52:15|0.37128
15:52:16|0.37128
15:52:18|0.37128
15:52:20|0.37128
15:52:21|0.37128
15:52:22|0.37128
15:52:24|0.3712
15:52:25|0.3712
15:52:26|0.3712
15:52:27|0.3712
15:52:28|0.3712
15:52:29|0.37115
15:52:30|0.37115
15:52:31|0.37115
15:52:32|0.37115
15:52:33|0.37115
15:52:34|0.37115
15:52:35|0.37081
15:52:36|0.37081
15:52:37|0.37081
15:52:38|0.37081
15:52:39|0.37082
15:52:40|0.37082
15:52:41|0.37082
15:52:43|0.37082
15:52:43|0.37082
15:52:45|0.37082
15:52:46|0.37103
15:52:47|0.37103
15:52:49|0.37103
15:52:50|0.37103
15:52:50|0.3713
15:52:52|0.371
15:52:52|0.37137
15:52:54|0.37137
15:52:54|0.37156
15:52:55|0.37156
15:52:57|0.37163
15:52:57|0.37136
15:52:58|0.37136
15:53:00|0.37136
15:53:01|0.37178
15:53:02|0.37178
15:53:03|0.37177
15:53:04|0.37177
15:53:04|0.3714
15:53:06|0.3714
15:53:07|0.3714
15:53:08|0.3714
15:53:09|0.37102
15:53:10|0.37102
15:53:11|0.37102
15:53:12|0.37102
15:53:13|0.37102
15:53:14|0.37102
15:53:15|0.37102
15:53:16|0.37102
15:53:18|0.37118
15:53:19|0.3715
15:53:21|0.37184
15:53:23|0.37184
15:53:24|0.37184
15:53:25|0.37184
15:53:26|0.37102
15:53:27|0.37102
15:53:28|0.37103
15:53:29|0.37103
15:53:30|0.37103
15:53:31|0.37103
15:53:32|0.3712
15:53:33|0.3712
15:53:34|0.3716
15:53:35|0.3716
15:53:36|0.3716
15:53:37|0.3716
15:53:38|0.37122
15:53:39|0.37155
15:53:40|0.37155
15:53:41|0.37155
15:53:42|0.37122
15:53:43|0.37122
15:53:44|0.37122
15:53:45|0.37122
15:53:46|0.37122
15:53:47|0.37122
15:53:48|0.37122
15:53:49|0.37122
15:53:50|0.37122
15:53:51|0.37122
15:53:52|0.37122
15:53:53|0.37108
15:53:54|0.37108
15:53:55|0.37103
15:53:56|0.37103
15:53:57|0.37103
15:53:58|0.37103
15:53:59|0.37103
15:54:00|0.37104
15:54:01|0.37108
15:54:02|0.37151
15:54:03|0.37151
15:54:04|0.37151
15:54:05|0.37151
15:54:06|0.37151
15:54:07|0.37151
15:54:08|0.37151
15:54:09|0.37122
15:54:10|0.37122
15:54:11|0.37105
15:54:12|0.37105
15:54:13|0.37105
15:54:14|0.37105
15:54:15|0.371
15:54:16|0.371
15:54:17|0.371
15:54:19|0.371
15:54:21|0.371
15:54:21|0.37101
15:54:23|0.37101
15:54:24|0.37101
15:54:24|0.37101
15:54:26|0.3706
15:54:26|0.37054
15:54:28|0.37042
15:54:29|0.37061
15:54:30|0.37077
15:54:32|0.37077
15:54:32|0.37077
15:54:34|0.37077
15:54:35|0.37077
15:54:36|0.37022
15:54:37|0.37022
15:54:38|0.3702
15:54:39|0.37081
15:54:40|0.371
15:54:41|0.371
15:54:42|0.371
15:54:43|0.37085
15:54:44|0.37085
15:54:46|0.37085
15:54:46|0.37085
15:54:47|0.37085
15:54:49|0.37057
15:54:50|0.37057
15:54:51|0.37057
15:54:52|0.37057
15:54:53|0.37113
15:54:54|0.37071
15:54:54|0.37122
15:54:55|0.37122
15:54:57|0.37137
15:54:58|0.37148
15:54:59|0.37148
15:55:00|0.37148
15:55:00|0.3712
15:55:02|0.3712
15:55:03|0.3712
15:55:03|0.3712
15:55:05|0.3712
15:55:06|0.37097
15:55:07|0.37035
15:55:07|0.37035
15:55:08|0.37035
15:55:09|0.37035
15:55:11|0.37035
15:55:11|0.37035
15:55:13|0.37037
15:55:14|0.37216
15:55:15|0.37382
15:55:16|0.37323
15:55:17|0.37252
15:55:18|0.37272
15:55:19|0.37245
15:55:21|0.37245
15:55:22|0.37245
15:55:24|0.37259
15:55:24|0.37221
15:55:26|0.37221
15:55:27|0.37221
15:55:29|0.37186
15:55:30|0.37186
15:55:31|0.37186
15:55:32|0.37186
15:55:33|0.37186
15:55:34|0.37179
15:55:35|0.37179
15:55:36|0.37186
15:55:37|0.37171
15:55:38|0.37171
15:55:39|0.37171
15:55:40|0.37169
15:55:41|0.37169
15:55:42|0.37186
15:55:43|0.372
15:55:44|0.37169
15:55:45|0.37169
15:55:46|0.37169
15:55:47|0.37169
15:55:48|0.37169
15:55:49|0.37169
15:55:50|0.37169
15:55:51|0.37169
15:55:53|0.37256
15:55:53|0.37256
15:55:55|0.37256
15:55:55|0.37256
15:55:57|0.37256
15:55:57|0.37256
15:55:58|0.37242
15:55:59|0.37242
15:56:06|0.37246
15:56:06|0.37246
15:56:07|0.37246
15:56:09|0.37248
15:56:10|0.37248
15:56:11|0.37248
15:56:11|0.37233
15:56:12|0.3723
15:56:13|0.3723
15:56:14|0.3723
15:56:15|0.3723
15:56:17|0.3723
15:56:18|0.37233
15:56:18|0.37249
15:56:19|0.37249
15:56:21|0.37248
15:56:22|0.37202
15:56:24|0.37202
15:56:24|0.37202
15:56:26|0.37248
15:56:28|0.37248
15:56:29|0.37248
15:56:30|0.37248
15:56:30|0.3723
15:56:31|0.3723
15:56:33|0.3723
15:56:34|0.37345
15:56:34|0.37248
15:56:36|0.37248
15:56:37|0.37248
15:56:38|0.3721
15:56:39|0.3723
15:56:39|0.3723
15:56:41|0.3723
15:56:42|0.37214
15:56:42|0.37214
15:56:44|0.37248
15:56:45|0.37248
15:56:46|0.3722
15:56:46|0.3722
15:56:47|0.3722
15:56:48|0.3722
15:56:50|0.3722
15:56:50|0.3723
15:56:52|0.37259
15:56:53|0.37259
15:56:54|0.3723
15:56:55|0.3723
15:56:56|0.3723
15:56:57|0.3723
15:56:58|0.3723
15:56:59|0.3723
15:57:00|0.3723
15:57:01|0.3723
15:57:02|0.3723
15:57:03|0.3723
15:57:04|0.3723
15:57:05|0.3723
15:57:06|0.3723
15:57:07|0.37221
15:57:08|0.3721
15:57:09|0.37149
15:57:10|0.37121
15:57:11|0.3712
15:57:12|0.37167
15:57:13|0.37167
15:57:14|0.37167
15:57:15|0.37167
15:57:16|0.37166
15:57:17|0.37165
15:57:18|0.37165
15:57:19|0.37165
15:57:20|0.37165
15:57:21|0.37152
15:57:22|0.37152
15:57:23|0.37152
15:57:24|0.37152
15:57:26|0.37152
15:57:26|0.37152
15:57:28|0.372
15:57:29|0.372
15:57:30|0.372
15:57:31|0.372
15:57:32|0.372
15:57:33|0.372
15:57:34|0.372
15:57:35|0.372
15:57:36|0.372
15:57:37|0.372
15:57:38|0.372
15:57:39|0.372
15:57:40|0.37187
15:57:41|0.372
15:57:42|0.37224
15:57:43|0.37224
15:57:45|0.37187
15:57:46|0.37181
15:57:47|0.37181
15:57:48|0.37181
15:57:49|0.37181
15:57:50|0.37137
15:57:51|0.37137
15:57:52|0.37164
15:57:53|0.37133
15:57:54|0.37132
15:57:55|0.37132
15:57:56|0.37154
15:57:57|0.37154
15:57:58|0.37154
15:57:59|0.37154
15:58:00|0.37154
15:58:01|0.37154
15:58:02|0.37154
15:58:03|0.37122
15:58:04|0.37123
15:58:05|0.37123
15:58:06|0.37123
15:58:07|0.37123
15:58:08|0.37123
15:58:09|0.37123
15:58:10|0.37151
15:58:11|0.37153
15:58:12|0.3716
15:58:14|0.37156
15:58:14|0.37156
15:58:16|0.37156
15:58:16|0.37156
15:58:17|0.37156
15:58:18|0.37156
15:58:19|0.3719
15:58:21|0.3719
15:58:22|0.3719
15:58:24|0.37187
15:58:25|0.37187
15:58:27|0.3713
15:58:28|0.37116
15:58:30|0.37144
15:58:30|0.37144
15:58:31|0.37144
15:58:33|0.37144
15:58:34|0.37144
15:58:35|0.37144
15:58:36|0.37144
15:58:37|0.37144
15:58:38|0.37142
15:58:39|0.3713
15:58:40|0.3713
15:58:41|0.3713
15:58:42|0.37114
15:58:43|0.37064
15:58:44|0.37064
15:58:45|0.37049
15:58:46|0.37041
15:58:47|0.3705
15:58:48|0.3705
15:58:49|0.37038
15:58:50|0.37031
15:58:51|0.37023
15:58:52|0.37023
15:58:53|0.37042
15:58:54|0.37042
15:58:55|0.37042
15:58:56|0.37023
15:58:57|0.37015
15:58:58|0.37023
15:58:59|0.37023
15:59:00|0.37023
15:59:01|0.3701
15:59:02|0.3701
15:59:03|0.37023
15:59:04|0.37031
15:59:05|0.37011
15:59:06|0.37038
15:59:07|0.37038
15:59:08|0.37038
15:59:09|0.37038
15:59:10|0.37035
15:59:11|0.37035
15:59:12|0.37035
15:59:13|0.37035
15:59:14|0.37035
15:59:15|0.37035
15:59:16|0.37035
15:59:17|0.37035
15:59:18|0.37035
15:59:19|0.37031
15:59:20|0.37034
15:59:21|0.37009
15:59:22|0.36997
15:59:23|0.36989
15:59:24|0.36989
15:59:26|0.36977
15:59:28|0.3697
15:59:28|0.3697
15:59:30|0.3697
15:59:31|0.3697
15:59:32|0.36971
15:59:32|0.36971
15:59:34|0.36972
15:59:35|0.36972
15:59:35|0.36972
15:59:37|0.36971
15:59:37|0.3701
15:59:38|0.3701
15:59:40|0.3701
15:59:41|0.3701
15:59:41|0.3701
15:59:43|0.3701
15:59:44|0.36989
15:59:44|0.36969
15:59:46|0.36969
15:59:47|0.36969
15:59:48|0.36959
15:59:48|0.36959
15:59:49|0.36959
15:59:51|0.36973
15:59:51|0.3695
15:59:52|0.36941
15:59:54|0.36941
15:59:55|0.36941
15:59:56|0.36941
15:59:57|0.36941
15:59:57|0.36959
15:59:59|0.36989
16:00:00|0.36989
16:00:01|0.36944
16:00:02|0.36944
16:00:03|0.36944
16:00:04|0.36982
16:00:05|0.36982
16:00:06|0.36982
16:00:07|0.36982
16:00:08|0.36982
16:00:09|0.36943
16:00:10|0.36943
16:00:11|0.36976
16:00:12|0.36976
16:00:13|0.36976
16:00:15|0.36944
16:00:15|0.36944
16:00:16|0.36944
16:00:18|0.36943
16:00:19|0.36924
16:00:19|0.36924
16:00:20|0.3694
16:00:21|0.3694
16:00:22|0.3694
16:00:23|0.36925
16:00:24|0.36944
16:00:27|0.36943
16:00:27|0.36924
16:00:28|0.36924
16:00:29|0.36943
16:00:30|0.36943
16:00:32|0.36939
16:00:32|0.3691
16:00:33|0.3691
16:00:34|0.3691
16:00:36|0.3691
16:00:38|0.36943
16:00:39|0.3691
16:00:40|0.3691
16:00:41|0.3691
16:00:41|0.36936
16:00:43|0.36909
16:00:44|0.36942
16:00:45|0.36942
16:00:46|0.36943
16:00:47|0.36943
16:00:47|0.36909
16:00:49|0.36909
16:00:49|0.3691
16:00:50|0.3691
16:00:53|0.36945
16:00:53|0.36945
16:00:54|0.3691
16:00:55|0.36909
16:00:56|0.36906
16:00:57|0.369
16:00:58|0.369
16:00:59|0.369
16:01:00|0.369
16:01:01|0.369
16:01:02|0.36872
16:01:03|0.36867
16:01:04|0.36859
16:01:05|0.3685
16:01:06|0.36848
16:01:07|0.36875
16:01:08|0.36845
16:01:09|0.36845
16:01:10|0.36838
16:01:11|0.36838
16:01:12|0.36838
16:01:13|0.36838
16:01:14|0.36845
16:01:15|0.36817
16:01:16|0.36817
16:01:17|0.36806
16:01:18|0.36806
16:01:19|0.36856
16:01:20|0.36856
16:01:21|0.36856
16:01:22|0.36833
16:01:23|0.36846
16:01:24|0.36803
16:01:26|0.36803
16:01:28|0.36806
16:01:30|0.36808
16:01:31|0.36809
16:01:32|0.36833
16:01:33|0.36856
16:01:35|0.36877
16:01:36|0.36877
16:01:37|0.369
16:01:38|0.36922
16:01:39|0.36922
16:01:40|0.3689
16:01:41|0.36922
16:01:42|0.36922
16:01:44|0.36941
16:01:45|0.36941
16:01:45|0.36942
16:01:46|0.36942
16:01:48|0.36942
16:01:49|0.36942
16:01:50|0.36923
16:01:51|0.36923
16:01:52|0.36923
16:01:53|0.36923
16:01:54|0.36923
16:01:55|0.36923
16:01:56|0.36923
16:01:57|0.36942
16:01:58|0.36942
16:01:59|0.36922
16:02:00|0.36879
16:02:01|0.36923
16:02:02|0.36923
16:02:03|0.36923
16:02:04|0.36923
16:02:05|0.36891
16:02:06|0.36933
16:02:07|0.36893
16:02:08|0.36893
16:02:09|0.36933
16:02:10|0.36933
16:02:11|0.36929
16:02:12|0.36929
16:02:13|0.36929
16:02:14|0.36929
16:02:15|0.36929
16:02:16|0.36929
16:02:17|0.36921
16:02:18|0.36921
16:02:19|0.36921
16:02:20|0.36921
16:02:21|0.36921
16:02:22|0.36957
16:02:23|0.36957
16:02:24|0.36884
16:02:25|0.36884
16:02:26|0.36884
16:02:28|0.36883
16:02:30|0.36884
16:02:31|0.36884
16:02:32|0.36884
16:02:33|0.36913
16:02:34|0.3692
16:02:36|0.3692
16:02:37|0.36912
16:02:38|0.36912
16:02:39|0.3692
16:02:40|0.3692
16:02:41|0.36908
16:02:42|0.36911
16:02:44|0.36911
16:02:45|0.36884
16:02:45|0.36885
16:02:46|0.36885
16:02:47|0.36912
16:02:48|0.36949
16:02:50|0.36948
16:02:51|0.36948
16:02:51|0.36948
16:02:52|0.36948
16:02:53|0.36948
16:02:55|0.36948
16:02:56|0.36948
16:02:57|0.36948
16:02:58|0.3691
16:02:59|0.3691
16:02:59|0.36909
16:03:00|0.36909
16:03:02|0.36909
16:03:03|0.36803
16:03:04|0.36869
16:03:04|0.36805
16:03:05|0.36872
16:03:06|0.36872
16:03:08|0.36872
16:03:08|0.36872
16:03:10|0.36872
16:03:11|0.36872
16:03:12|0.36872
16:03:12|0.36843
16:03:13|0.36844
16:03:14|0.36844
16:03:16|0.36844
16:03:16|0.36844
16:03:17|0.36893
16:03:19|0.36893
16:03:19|0.36888
16:03:20|0.3685
16:03:21|0.36854
16:03:23|0.36854
16:03:24|0.36854
16:03:24|0.36854
16:03:26|0.36854
16:03:27|0.36854
16:03:29|0.36863
16:03:30|0.36863
16:03:32|0.36864
16:03:34|0.36862
16:03:35|0.369
16:03:36|0.369
16:03:37|0.369
16:03:38|0.369
16:03:38|0.369
16:03:40|0.369
16:03:41|0.36909
16:03:42|0.369
16:03:42|0.369
16:03:43|0.369
16:03:45|0.369
16:03:46|0.369
16:03:47|0.369
16:03:47|0.3691
16:03:48|0.3691
16:03:49|0.369
16:03:51|0.36909
16:03:52|0.36868
16:03:54|0.3687
16:03:54|0.3687
16:03:55|0.3687
16:03:56|0.3687
16:03:57|0.36882
16:03:58|0.36881
16:03:59|0.36881
16:04:00|0.36909
16:04:01|0.36909
16:04:02|0.36909
16:04:03|0.36908
16:04:04|0.36898
16:04:05|0.36898
16:04:06|0.36898
16:04:07|0.36898
16:04:08|0.36898
16:04:09|0.36898
16:04:10|0.36898
16:04:11|0.36882
16:04:12|0.36882
16:04:13|0.36882
16:04:14|0.36882
16:04:15|0.36898
16:04:16|0.36898
16:04:17|0.36898
16:04:18|0.36904
16:04:19|0.36909
16:04:20|0.36955
16:04:21|0.36913
16:04:22|0.36913
16:04:23|0.36916
16:04:24|0.36916
16:04:25|0.36916
16:04:26|0.36916
16:04:27|0.36916
16:04:28|0.36916
16:04:30|0.36916
16:04:31|0.36916
16:04:33|0.36916
16:04:35|0.36961
16:04:35|0.36961
16:04:37|0.36961
16:04:37|0.36961
16:04:39|0.36963
16:04:40|0.36963
16:04:40|0.36963
16:04:41|0.36993
16:04:43|0.36993
16:04:44|0.36993
16:04:45|0.36993
16:04:46|0.36993
16:04:47|0.36993
16:04:48|0.36993
16:04:49|0.36993
16:04:50|0.36993
16:04:51|0.37
16:04:51|0.37
16:04:53|0.37
16:04:54|0.37007
16:04:56|0.37007
16:04:56|0.37
16:04:58|0.37
16:04:58|0.37
16:05:00|0.37
16:05:01|0.37011
16:05:02|0.37011
16:05:03|0.37011
16:05:04|0.37011
16:05:05|0.37009
16:05:06|0.37032
16:05:07|0.37032
16:05:08|0.37032
16:05:09|0.37032
16:05:10|0.37032
16:05:11|0.37032
16:05:12|0.37032
16:05:13|0.37031
16:05:14|0.37031
16:05:15|0.3703
16:05:16|0.3703
16:05:17|0.37031
16:05:18|0.37031
16:05:19|0.37031
16:05:20|0.36993
16:05:21|0.36993
16:05:22|0.36993
16:05:23|0.36993
16:05:24|0.37007
16:05:25|0.37022
16:05:26|0.37022
16:05:27|0.37
16:05:28|0.37
16:05:30|0.37017
16:05:32|0.36961
16:05:34|0.3696
16:05:35|0.36961
16:05:36|0.36961
16:05:37|0.36961
16:05:38|0.36971
16:05:39|0.36971
16:05:40|0.36979
16:05:41|0.36979
16:05:42|0.36979
16:05:43|0.36979
16:05:44|0.36979
16:05:45|0.36998
16:05:46|0.36998
16:05:48|0.36998
16:05:48|0.36986
16:05:49|0.36995
16:05:50|0.36995
16:05:51|0.36995
16:05:52|0.36995
16:05:53|0.36995
16:05:54|0.3696
16:05:55|0.3696
16:05:57|0.36961
16:05:57|0.36961
16:05:58|0.36961
16:05:59|0.36961
16:06:00|0.36961
16:06:02|0.36953
16:06:03|0.36947
16:06:04|0.36947
16:06:05|0.36947
16:06:06|0.36947
16:06:07|0.36947
16:06:08|0.36947
16:06:09|0.3696
16:06:10|0.3696
16:06:11|0.3696
16:06:12|0.3696
16:06:13|0.3695
16:06:14|0.3695
16:06:15|0.3695
16:06:16|0.36985
16:06:17|0.36985
16:06:18|0.36985
16:06:19|0.36985
16:06:20|0.36985
16:06:21|0.36984
16:06:22|0.36984
16:06:23|0.36984
16:06:25|0.36984
16:06:25|0.3698
16:06:26|0.3698
16:06:28|0.3698
16:06:29|0.3698
16:06:29|0.3698
16:06:32|0.3698
16:06:32|0.3698
16:06:33|0.3698
16:06:34|0.3698
16:06:35|0.3698
16:06:36|0.3698
16:06:37|0.3698
16:06:38|0.3698
16:06:39|0.37008
16:06:41|0.36979
16:06:42|0.3698
16:06:42|0.3698
16:06:43|0.36954
16:06:44|0.36954
16:06:45|0.3698
16:06:46|0.3698
16:06:47|0.3698
16:06:48|0.3698
16:06:49|0.3698
16:06:50|0.3698
16:06:51|0.36974
16:06:53|0.36974
16:06:54|0.36974
16:06:55|0.36974
16:06:56|0.36974
16:06:57|0.36974
16:06:58|0.36974
16:06:59|0.36974
16:07:00|0.36964
16:07:01|0.36964
16:07:02|0.36964
16:07:03|0.36964
16:07:04|0.36964
16:07:05|0.36964
16:07:07|0.36964
16:07:07|0.36964
16:07:08|0.36964
16:07:09|0.36964
16:07:10|0.36999
16:07:11|0.36999
16:07:12|0.36999
16:07:13|0.36999
16:07:14|0.36999
16:07:15|0.36999
16:07:16|0.3698
16:07:17|0.3698
16:07:18|0.3698
16:07:19|0.3698
16:07:20|0.3698
16:07:21|0.36964
16:07:22|0.36964
16:07:23|0.36964
16:07:25|0.36964
16:07:25|0.3696
16:07:26|0.3696
16:07:27|0.3696
16:07:28|0.3696
16:07:29|0.3696
16:07:30|0.3696
16:07:32|0.3696
16:07:33|0.3698
16:07:35|0.3698
16:07:35|0.3698
16:07:37|0.3698
16:07:38|0.3698
16:07:39|0.3698
16:07:40|0.37
16:07:41|0.37
16:07:42|0.37042
16:07:43|0.37042
16:07:44|0.37042
16:07:44|0.37042
16:07:45|0.37042
16:07:47|0.37006
16:07:48|0.37006
16:07:48|0.37006
16:07:50|0.37006
16:07:51|0.37006
16:07:52|0.37
16:07:53|0.37
16:07:54|0.37
16:07:55|0.36986
16:07:56|0.36986
16:07:56|0.37006
16:07:58|0.36993
16:07:58|0.37062
16:08:00|0.37067
16:08:00|0.37087
16:08:01|0.37107
16:08:02|0.37107
16:08:04|0.37122
16:08:05|0.37122
16:08:06|0.3713
16:08:07|0.3713
16:08:08|0.3713
16:08:09|0.37145
16:08:10|0.37145
16:08:11|0.37149
16:08:12|0.3715
16:08:12|0.37145
16:08:14|0.3715
16:08:15|0.3715
16:08:16|0.3715
16:08:16|0.37113
16:08:17|0.37114
16:08:19|0.37114
16:08:19|0.37149
16:08:21|0.37149
16:08:22|0.37096
16:08:23|0.37102
16:08:24|0.37102
16:08:24|0.37102
16:08:25|0.37054
16:08:26|0.37054
16:08:28|0.37018
16:08:29|0.3706
16:08:29|0.3706
16:08:30|0.3706
16:08:31|0.3706
16:08:34|0.3706
16:08:35|0.37046
16:08:36|0.37046
16:08:37|0.37012
16:08:38|0.37012
16:08:39|0.37012
16:08:41|0.37012
16:08:43|0.37065
16:08:43|0.37067
16:08:44|0.37026
16:08:46|0.37026
16:08:46|0.37026
16:08:48|0.3704
16:08:48|0.3704
16:08:50|0.3704
16:08:50|0.3704
16:08:51|0.37067
16:08:53|0.37067
16:08:54|0.37093
16:08:55|0.37093
16:08:56|0.37093
16:08:57|0.37034
16:08:58|0.37034
16:08:59|0.37061
16:09:00|0.37061
16:09:01|0.37061
16:09:02|0.37061
16:09:03|0.37061
16:09:05|0.37061
16:09:06|0.3708
16:09:07|0.3708
16:09:08|0.3708
16:09:09|0.37046
16:09:10|0.37046
16:09:11|0.37052
16:09:12|0.37052
16:09:13|0.37052
16:09:14|0.3708
16:09:15|0.3708
16:09:16|0.37061
16:09:17|0.37061
16:09:18|0.37061
16:09:19|0.37061
16:09:20|0.37061
16:09:22|0.37061
16:09:23|0.37061
16:09:23|0.37061
16:09:25|0.37018
16:09:26|0.37001
16:09:26|0.37001
16:09:28|0.3703
16:09:28|0.36996
16:09:29|0.37022
16:09:30|0.37022
16:09:31|0.37002
16:09:32|0.37002
16:09:33|0.37002
16:09:36|0.37056
16:09:36|0.37056
16:09:38|0.37001
16:09:39|0.37092
16:09:41|0.37107
16:09:42|0.37155
16:09:44|0.37155
16:09:45|0.37178
16:09:46|0.37178
16:09:46|0.37178
16:09:48|0.37178
16:09:48|0.37178
16:09:50|0.37106
16:09:51|0.37115
16:09:52|0.37115
16:09:53|0.37115
16:09:54|0.37115
16:09:55|0.37115
16:09:56|0.37115
16:09:57|0.37115
16:09:58|0.37115
16:09:59|0.37115
16:10:00|0.37115
16:10:01|0.37115
16:10:02|0.37119
16:10:03|0.37119
16:10:04|0.37119
16:10:05|0.37119
16:10:06|0.37075
16:10:07|0.37075
16:10:08|0.37075
16:10:09|0.37115
16:10:10|0.37115
16:10:11|0.3712
16:10:12|0.3712
16:10:13|0.3712
16:10:14|0.37134
16:10:15|0.37134
16:10:16|0.37134
16:10:17|0.3716
16:10:18|0.3716
16:10:19|0.37138
16:10:20|0.37136
16:10:21|0.37136
16:10:23|0.37136
16:10:23|0.37136
16:10:24|0.37136
16:10:25|0.3714
16:10:26|0.3714
16:10:27|0.3714
16:10:28|0.3714
16:10:29|0.37144
16:10:31|0.37144
16:10:32|0.37109
16:10:32|0.37109
16:10:33|0.37136
16:10:36|0.37136
16:10:37|0.37101
16:10:39|0.37137
16:10:40|0.37137
16:10:41|0.37137
16:10:42|0.37136
16:10:43|0.37136
16:10:44|0.37136
16:10:45|0.37132
16:10:46|0.37108
16:10:47|0.37108
16:10:48|0.37108
16:10:49|0.37085
16:10:51|0.37085
16:10:52|0.37105
16:10:53|0.37105
16:10:54|0.3712
16:10:55|0.3712
16:10:56|0.37101
16:10:57|0.37119
16:10:59|0.37119
16:10:59|0.37119
16:11:02|0.37119
16:11:02|0.37119
16:11:03|0.37119
16:11:04|0.3712
16:11:05|0.37101
16:11:06|0.37101
16:11:07|0.37101
16:11:09|0.3712
16:11:10|0.3712
16:11:11|0.3712
16:11:12|0.3712
16:11:13|0.37102
16:11:14|0.37101
16:11:15|0.37101
16:11:16|0.37094
16:11:17|0.37094
16:11:18|0.37076
16:11:19|0.37076
16:11:20|0.3714
16:11:21|0.37141
16:11:22|0.37141
16:11:23|0.37141
16:11:24|0.37141
16:11:25|0.37141
16:11:26|0.37141
16:11:28|0.37141
16:11:29|0.37147
16:11:30|0.37147
16:11:31|0.37147
16:11:31|0.37147
16:11:33|0.37147
16:11:33|0.37147
16:11:34|0.37147
16:11:37|0.37136
16:11:38|0.37119
16:11:39|0.3714
16:11:41|0.3714
16:11:42|0.3714
16:11:43|0.3714
16:11:44|0.3714
16:11:45|0.3714
16:11:46|0.3714
16:11:47|0.3714
16:11:48|0.3714
16:11:49|0.37089
16:11:50|0.37089
16:11:51|0.3709
16:11:52|0.3709
16:11:53|0.37138
16:11:54|0.37102
16:11:56|0.37157
16:11:57|0.37159
16:11:57|0.37159
16:11:59|0.37159
16:11:59|0.37159
16:12:00|0.37159
16:12:01|0.37159
16:12:03|0.37159
16:12:03|0.37159
16:12:05|0.37167
16:12:06|0.37167
16:12:07|0.37189
16:12:08|0.37189
16:12:09|0.37189
16:12:10|0.37189
16:12:11|0.37189
16:12:12|0.37159
16:12:13|0.37194
16:12:14|0.372
16:12:15|0.372
16:12:16|0.372
16:12:17|0.372
16:12:18|0.37201
16:12:19|0.372
16:12:20|0.37201
16:12:21|0.37201
16:12:22|0.37172
16:12:23|0.37172
16:12:24|0.37172
16:12:25|0.37172
16:12:26|0.37172
16:12:27|0.37185
16:12:28|0.37157
16:12:29|0.37157
16:12:30|0.37157
16:12:31|0.37157
16:12:32|0.37157
16:12:33|0.37163
16:12:34|0.37128
16:12:35|0.37163
16:12:36|0.37163
16:12:38|0.37163
16:12:40|0.37161
16:12:41|0.37161
16:12:41|0.37161
16:12:42|0.37161
16:12:43|0.37168
16:12:45|0.37168
16:12:46|0.37168
16:12:47|0.37168
16:12:47|0.37168
16:12:49|0.37168
16:12:49|0.37141
16:12:51|0.37185
16:12:51|0.37185
16:12:52|0.37168
16:12:54|0.37168
16:12:55|0.37168
16:12:55|0.37168
16:12:57|0.37181
16:12:58|0.37163
16:12:59|0.37161
16:13:00|0.37174
16:13:01|0.37141
16:13:02|0.37137
16:13:03|0.37121
16:13:04|0.37121
16:13:05|0.37121
16:13:06|0.37151
16:13:07|0.3717
16:13:08|0.3717
16:13:09|0.3717
16:13:10|0.37161
16:13:11|0.37161
16:13:12|0.37161
16:13:13|0.37161
16:13:14|0.37161
16:13:15|0.37162
16:13:16|0.37159
16:13:17|0.37159
16:13:18|0.37136
16:13:19|0.37136
16:13:20|0.37136
16:13:21|0.37136
16:13:22|0.37136
16:13:23|0.37136
16:13:24|0.37085
16:13:25|0.37085
16:13:26|0.37042
16:13:28|0.37069
16:13:28|0.37069
16:13:29|0.37069
16:13:30|0.37069
16:13:31|0.3707
16:13:32|0.37045
16:13:33|0.37045
16:13:34|0.37081
16:13:35|0.37081
16:13:36|0.37081
16:13:38|0.37081
16:13:39|0.37081
16:13:41|0.37081
16:13:43|0.37081
16:13:43|0.37111
16:13:44|0.37111
16:13:46|0.37125
16:13:46|0.37131
16:13:48|0.37113
16:13:48|0.37114
16:13:50|0.37114
16:13:50|0.37114
16:13:51|0.37114
16:13:52|0.37114
16:13:53|0.37114
16:13:54|0.37114
16:13:56|0.37114
16:13:56|0.37114
16:13:57|0.37114
16:13:58|0.37114
16:14:00|0.37114
16:14:00|0.37148
16:14:01|0.37148
16:14:02|0.37124
16:14:03|0.37124
16:14:04|0.37162
16:14:05|0.37162
16:14:06|0.37148
16:14:08|0.37138
16:14:08|0.37159
16:14:09|0.37148
16:14:10|0.37148
16:14:11|0.37148
16:14:12|0.37148
16:14:13|0.37148
16:14:14|0.37148
16:14:15|0.3714
16:14:16|0.3714
16:14:18|0.3714
16:14:19|0.3714
16:14:19|0.3714
16:14:20|0.37108
16:14:21|0.371
16:14:22|0.371
16:14:23|0.371
16:14:24|0.371
16:14:26|0.371
16:14:26|0.37064
16:14:27|0.37055
16:14:28|0.37049
16:14:29|0.37072
16:14:30|0.37072
16:14:32|0.37072
16:14:32|0.37072
16:14:33|0.37072
16:14:34|0.37072
16:14:35|0.37073
16:14:36|0.37073
16:14:37|0.37073
16:14:39|0.37072
16:14:40|0.37072
16:14:42|0.37072
16:14:44|0.37072
16:14:46|0.37073
16:14:46|0.37102
16:14:47|0.37102
16:14:49|0.37089
16:14:49|0.37089
16:14:50|0.37089
16:14:51|0.37089
16:14:53|0.37089
16:14:54|0.37089
16:14:55|0.37089
16:14:56|0.37089
16:14:57|0.37089
16:14:58|0.37089
16:14:59|0.37089
16:15:00|0.37089
16:15:01|0.37072
16:15:02|0.37072
16:15:03|0.37072
16:15:04|0.37076
16:15:05|0.37089
16:15:06|0.37089
16:15:08|0.37089
16:15:09|0.37102
16:15:10|0.37107
16:15:11|0.37107
16:15:12|0.37072
16:15:13|0.37072
16:15:14|0.37076
16:15:14|0.37072
16:15:16|0.37043
16:15:16|0.37017
16:15:17|0.37017
16:15:19|0.37017
16:15:20|0.371
16:15:21|0.37102
16:15:22|0.37102
16:15:23|0.37102
16:15:24|0.37118
16:15:24|0.37102
16:15:25|0.37102
16:15:27|0.37102
16:15:28|0.37102
16:15:28|0.37102
16:15:30|0.37115
16:15:31|0.37102
16:15:31|0.37167
16:15:33|0.37166
16:15:33|0.37166
16:15:35|0.37131
16:15:36|0.37131
16:15:37|0.3716
16:15:37|0.3716
16:15:38|0.37144
16:15:41|0.37144
16:15:42|0.37104
16:15:43|0.37104
16:15:44|0.37104
16:15:46|0.37126
16:15:47|0.37126
16:15:48|0.37126
16:15:49|0.37126
16:15:50|0.3712
16:15:51|0.3712
16:15:52|0.37158
16:15:53|0.37158
16:15:54|0.37158
16:15:55|0.37158
16:15:56|0.37158
16:15:57|0.37158
16:15:59|0.37161
16:15:59|0.37117
16:16:01|0.37151
16:16:01|0.37151
16:16:03|0.37151
16:16:03|0.37151
16:16:05|0.37151
16:16:05|0.37153
16:16:06|0.37153
16:16:08|0.3716
16:16:10|0.37144
16:16:10|0.37144
16:16:11|0.37144
16:16:12|0.3716
16:16:13|0.37168
16:16:14|0.37168
16:16:15|0.37168
16:16:16|0.37167
16:16:17|0.37167
16:16:18|0.37167
16:16:19|0.37167
16:16:20|0.37166
16:16:21|0.37166
16:16:23|0.37166
16:16:24|0.37165
16:16:25|0.37169
16:16:26|0.37168
16:16:27|0.37168
16:16:28|0.37163
16:16:29|0.37163
16:16:30|0.37163
16:16:31|0.37163
16:16:32|0.37163
16:16:33|0.37163
16:16:34|0.37183
16:16:35|0.37183
16:16:36|0.3718
16:16:37|0.3718
16:16:38|0.3718
16:16:40|0.37179
16:16:40|0.37186
16:16:43|0.37192
16:16:44|0.37192
16:16:45|0.37192
16:16:46|0.3718
16:16:48|0.3718
16:16:48|0.3718
16:16:50|0.3718
16:16:51|0.3719
16:16:52|0.3719
16:16:52|0.3719
16:16:54|0.37217
16:16:54|0.37217
16:16:56|0.37217
16:16:57|0.37217
16:16:57|0.37217
16:16:59|0.37192
16:17:00|0.37217
16:17:01|0.37217
16:17:01|0.37217
16:17:03|0.37217
16:17:04|0.37226
16:17:05|0.3723
16:17:06|0.37236
16:17:07|0.37214
16:17:09|0.37248
16:17:09|0.37248
16:17:11|0.37248
16:17:12|0.37248
16:17:12|0.37248
16:17:13|0.37246
16:17:14|0.37246
16:17:15|0.37257
16:17:17|0.37261
16:17:18|0.37261
16:17:19|0.37261
16:17:20|0.37274
16:17:20|0.37301
16:17:21|0.3731
16:17:23|0.3731
16:17:24|0.3731
16:17:25|0.3731
16:17:25|0.3731
16:17:27|0.37317
16:17:28|0.37265
16:17:29|0.37265
16:17:29|0.37281
16:17:31|0.37282
16:17:32|0.37282
16:17:32|0.37318
16:17:34|0.37294
16:17:35|0.37294
16:17:36|0.37341
16:17:36|0.37341
16:17:37|0.37341
16:17:39|0.37344
16:17:40|0.37345
16:17:41|0.3734
16:17:43|0.3734
16:17:45|0.3734
16:17:46|0.37355
16:17:47|0.37375
16:17:48|0.37375
16:17:49|0.37381
16:17:50|0.37381
16:17:51|0.37382
16:17:52|0.37382
16:17:53|0.37361
16:17:54|0.374
16:17:55|0.374
16:17:56|0.374
16:17:57|0.374
16:17:58|0.3737
16:17:59|0.37353
16:18:00|0.37353
16:18:01|0.37332
16:18:02|0.37354
16:18:03|0.37331
16:18:04|0.37374
16:18:05|0.37329
16:18:06|0.37374
16:18:07|0.37323
16:18:08|0.37323
16:18:09|0.3736
16:18:10|0.37315
16:18:11|0.37321
16:18:12|0.37321
16:18:13|0.37321
16:18:14|0.37321
16:18:15|0.37354
16:18:16|0.37354
16:18:18|0.37354
16:18:19|0.37354
16:18:20|0.37354
16:18:21|0.3737
16:18:22|0.37331
16:18:22|0.3737
16:18:24|0.3737
16:18:25|0.37339
16:18:26|0.37339
16:18:27|0.37354
16:18:27|0.37354
16:18:28|0.37354
16:18:29|0.37354
16:18:31|0.37354
16:18:32|0.37354
16:18:34|0.37354
16:18:35|0.37354
16:18:35|0.37354
16:18:36|0.37354
16:18:37|0.37354
16:18:38|0.37354
16:18:39|0.37354
16:18:40|0.37354
16:18:41|0.37373
16:18:43|0.37373
16:18:45|0.37373
16:18:47|0.37373
16:18:49|0.37374
16:18:49|0.37374
16:18:50|0.37374
16:18:52|0.37374
16:18:53|0.37374
16:18:54|0.37374
16:18:55|0.37351
16:18:56|0.37351
16:18:57|0.374
16:18:58|0.374
16:18:59|0.374
16:19:00|0.374
16:19:01|0.37369
16:19:02|0.37369
16:19:03|0.37399
16:19:04|0.37399
16:19:05|0.37418
16:19:06|0.37406
16:19:07|0.37406
16:19:08|0.37356
16:19:09|0.37356
16:19:10|0.37402
16:19:11|0.37402
16:19:12|0.374
16:19:13|0.374
16:19:14|0.37416
16:19:15|0.37416
16:19:16|0.37403
16:19:17|0.37403
16:19:18|0.37403
16:19:19|0.37418
16:19:21|0.37418
16:19:22|0.37418
16:19:23|0.37418
16:19:24|0.37416
16:19:25|0.37327
16:19:25|0.37404
16:19:27|0.37332
16:19:28|0.37332
16:19:29|0.37403
16:19:30|0.37355
16:19:31|0.37355
16:19:32|0.37409
16:19:33|0.37409
16:19:34|0.37403
16:19:35|0.37403
16:19:36|0.37394
16:19:36|0.37394
16:19:38|0.37414
16:19:38|0.37379
16:19:40|0.37379
16:19:42|0.37379
16:19:42|0.37365
16:19:44|0.37365
16:19:46|0.37365
16:19:48|0.37394
16:19:48|0.37394
16:19:49|0.37394
16:19:50|0.37394
16:19:51|0.37394
16:19:52|0.37391
16:19:53|0.37391
16:19:55|0.37365
16:19:56|0.37394
16:19:57|0.37394
16:19:58|0.37394
16:19:59|0.37428
16:20:00|0.37428
16:20:01|0.3743
16:20:02|0.37436
16:20:03|0.37436
16:20:05|0.37436
16:20:06|0.37432
16:20:07|0.37404
16:20:08|0.37404
16:20:08|0.37433
16:20:09|0.37433
16:20:11|0.37437
16:20:12|0.37441
16:20:13|0.37441
16:20:14|0.37441
16:20:14|0.37441
16:20:16|0.37441
16:20:17|0.3745
16:20:18|0.3745
16:20:19|0.3745
16:20:19|0.3745
16:20:22|0.37451
16:20:22|0.37451
16:20:23|0.37429
16:20:25|0.37429
16:20:25|0.37451
16:20:26|0.37451
16:20:27|0.37451
16:20:29|0.37441
16:20:30|0.37441
16:20:31|0.37441
16:20:31|0.37453
16:20:32|0.37419
16:20:34|0.37441
16:20:34|0.37414
16:20:35|0.37414
16:20:36|0.37453
16:20:37|0.37421
16:20:38|0.37441
16:20:40|0.37441
16:20:40|0.37441
16:20:41|0.37441
16:20:42|0.37441
16:20:43|0.37441
16:20:45|0.37454
16:20:47|0.37454
16:20:49|0.37456
16:20:50|0.37461
16:20:50|0.37461
16:20:51|0.37461
16:20:53|0.37461
16:20:54|0.37461
16:20:54|0.37461
16:20:55|0.37464
16:20:57|0.37466
16:20:58|0.37466
16:20:58|0.37466
16:20:59|0.37466
16:21:01|0.37466
16:21:01|0.37466
16:21:04|0.375
16:21:05|0.37504
16:21:05|0.37482
16:21:06|0.37504
16:21:07|0.37478
16:21:08|0.37504
16:21:09|0.37478
16:21:10|0.37478
16:21:11|0.37512
16:21:12|0.37511
16:21:13|0.37513
16:21:15|0.37513
16:21:15|0.37513
16:21:16|0.375
16:21:17|0.37512
16:21:18|0.37512
16:21:19|0.37477
16:21:20|0.37477
16:21:21|0.37477
16:21:22|0.37477
16:21:23|0.3748
16:21:24|0.3747
16:21:25|0.3747
16:21:26|0.3745
16:21:27|0.37488
16:21:28|0.37488
16:21:29|0.37488
16:21:30|0.37488
16:21:31|0.37488
16:21:32|0.37488
16:21:33|0.37487
16:21:34|0.3746
16:21:35|0.37462
16:21:36|0.37488
16:21:37|0.37488
16:21:38|0.37488
16:21:39|0.37488
16:21:40|0.37488
16:21:41|0.37451
16:21:42|0.37451
16:21:43|0.37454
16:21:44|0.37454
16:21:45|0.37454
16:21:47|0.37425
16:21:48|0.37381
16:21:49|0.37379
16:21:50|0.37364
16:21:51|0.37364
16:21:52|0.37359
16:21:53|0.37359
16:21:54|0.37359
16:21:55|0.3735
16:21:56|0.37371
16:21:57|0.37371
16:21:58|0.37371
16:21:59|0.37371
16:22:00|0.37348
16:22:02|0.37342
16:22:03|0.37359
16:22:05|0.37359
16:22:05|0.37381
16:22:06|0.37364
16:22:07|0.37364
16:22:09|0.37364
16:22:09|0.37364
16:22:11|0.37412
16:22:11|0.37412
16:22:13|0.37411
16:22:14|0.37377
16:22:14|0.37378
16:22:15|0.37378
16:22:16|0.37403
16:22:18|0.37411
16:22:19|0.37411
16:22:20|0.37409
16:22:21|0.37365
16:22:22|0.37365
16:22:23|0.37365
16:22:24|0.37365
16:22:25|0.37353
16:22:26|0.37325
16:22:27|0.37319
16:22:28|0.37319
16:22:29|0.37315
16:22:30|0.37313
16:22:31|0.37313
16:22:32|0.37336
16:22:33|0.3731
16:22:34|0.37351
16:22:35|0.37351
16:22:36|0.37299
16:22:37|0.37301
16:22:38|0.37301
16:22:39|0.37301
16:22:40|0.37349
16:22:41|0.37349
16:22:42|0.37349
16:22:44|0.37308
16:22:45|0.37308
16:22:47|0.3735
16:22:49|0.37306
16:22:50|0.37306
16:22:50|0.37305
16:22:52|0.37305
16:22:52|0.37305
16:22:53|0.37305
16:22:54|0.37306
16:22:55|0.37306
16:22:56|0.37306
16:22:57|0.37306
16:22:58|0.37306
16:22:59|0.37305
16:23:00|0.37306
16:23:01|0.37305
16:23:02|0.37304
16:23:03|0.37304
16:23:04|0.37304
16:23:06|0.3735
16:23:07|0.3735
16:23:07|0.3735
16:23:08|0.37374
16:23:09|0.37374
16:23:10|0.37374
16:23:12|0.37374
16:23:12|0.37374
16:23:13|0.37374
16:23:15|0.37374
16:23:16|0.3738
16:23:16|0.3738
16:23:17|0.3738
16:23:18|0.3738
16:23:20|0.3738
16:23:20|0.3738
16:23:21|0.3738
16:23:22|0.3738
16:23:24|0.37316
16:23:24|0.3738
16:23:25|0.37326
16:23:26|0.37326
16:23:28|0.37326
16:23:29|0.37325
16:23:29|0.37325
16:23:31|0.37325
16:23:32|0.37353
16:23:33|0.37315
16:23:34|0.37315
16:23:35|0.37315
16:23:36|0.37345
16:23:37|0.37345
16:23:38|0.37345
16:23:39|0.37345
16:23:40|0.37332
16:23:41|0.37332
16:23:42|0.37332
16:23:43|0.37332
16:23:44|0.373
16:23:45|0.373
16:23:46|0.373
16:23:48|0.37332
16:23:50|0.37332
16:23:52|0.37332
16:23:52|0.37332
16:23:54|0.37332
16:23:54|0.37306
16:23:55|0.37306
16:23:57|0.37306
16:23:57|0.37303
16:23:59|0.37301
16:24:00|0.37301
16:24:01|0.3734
16:24:02|0.3734
16:24:03|0.37319
16:24:04|0.373
16:24:05|0.373
16:24:07|0.373
16:24:08|0.37287
16:24:09|0.37287
16:24:10|0.37332
16:24:11|0.37332
16:24:12|0.37332
16:24:13|0.37332
16:24:14|0.37332
16:24:15|0.37301
16:24:16|0.37301
16:24:17|0.37301
16:24:18|0.37301
16:24:19|0.37301
16:24:20|0.37301
16:24:21|0.37303
16:24:22|0.37303
16:24:23|0.37303
16:24:24|0.37303
16:24:25|0.37282
16:24:26|0.37303
16:24:27|0.37303
16:24:28|0.37303
16:24:29|0.37289
16:24:30|0.37282
16:24:31|0.37282
16:24:32|0.37282
16:24:33|0.37282
16:24:34|0.37282
16:24:35|0.37282
16:24:36|0.37282
16:24:37|0.37273
16:24:38|0.37273
16:24:39|0.372
16:24:40|0.372
16:24:41|0.37224
16:24:42|0.37224
16:24:43|0.37202
16:24:44|0.37202
16:24:45|0.37202
16:24:46|0.37247
16:24:47|0.37247
16:24:48|0.37247
16:24:49|0.37209
16:24:51|0.37209
16:24:51|0.37244
16:24:54|0.372
16:24:55|0.372
16:24:56|0.372
16:24:57|0.372
16:24:58|0.372
16:24:59|0.37201
16:25:01|0.372
16:25:02|0.37158
16:25:03|0.37158
16:25:04|0.37158
16:25:05|0.37155
16:25:06|0.37191
16:25:07|0.37158
16:25:08|0.37187
16:25:09|0.37162
16:25:10|0.37199
16:25:11|0.372
16:25:12|0.37187
16:25:13|0.37187
16:25:14|0.37187
16:25:14|0.37197
16:25:16|0.37172
16:25:17|0.37172
16:25:18|0.37161
16:25:19|0.37161
16:25:20|0.37199
16:25:21|0.372
16:25:22|0.372
16:25:23|0.372
16:25:24|0.372
16:25:25|0.372
16:25:26|0.372
16:25:27|0.372
16:25:28|0.372
16:25:29|0.372
16:25:30|0.37172
16:25:31|0.37172
16:25:32|0.372
16:25:33|0.372
16:25:34|0.372
16:25:35|0.372
16:25:36|0.372
16:25:37|0.372
16:25:39|0.372
16:25:39|0.372
16:25:40|0.372
16:25:42|0.372
16:25:42|0.372
16:25:44|0.37223
16:25:45|0.37223
16:25:46|0.37223
16:25:47|0.37223
16:25:47|0.37223
16:25:48|0.37223
16:25:49|0.37242
16:25:52|0.37242
16:25:53|0.37242
16:25:54|0.37242
16:25:56|0.37242
16:25:56|0.37242
16:25:58|0.37242
16:25:59|0.37242
16:26:00|0.37242
16:26:00|0.37239
16:26:01|0.37239
16:26:04|0.37239
16:26:04|0.37239
16:26:05|0.37239
16:26:07|0.37239
16:26:08|0.37193
16:26:09|0.37193
16:26:10|0.37193
16:26:11|0.37193
16:26:12|0.37193
16:26:13|0.37193
16:26:14|0.37193
16:26:15|0.37222
16:26:16|0.37222
16:26:17|0.37225
16:26:18|0.37225
16:26:19|0.37225
16:26:20|0.37225
16:26:21|0.37225
16:26:22|0.37225
16:26:23|0.37225
16:26:24|0.37225
16:26:25|0.37225
16:26:26|0.37225
16:26:27|0.37225
16:26:28|0.37211
16:26:29|0.37211
16:26:30|0.37222
16:26:31|0.37222
16:26:32|0.37222
16:26:33|0.37222
16:26:34|0.37222
16:26:35|0.37222
16:26:36|0.37222
16:26:37|0.37197
16:26:38|0.37222
16:26:39|0.37222
16:26:40|0.37222
16:26:41|0.37222
16:26:42|0.37222
16:26:43|0.37222
16:26:44|0.37192
16:26:45|0.37192
16:26:47|0.37192
16:26:48|0.37192
16:26:49|0.37192
16:26:49|0.37192
16:26:52|0.37192
16:26:52|0.37192
16:26:54|0.37192
16:26:56|0.37186
16:26:57|0.37186
16:26:58|0.37222
16:26:59|0.37222
16:27:00|0.37222
16:27:01|0.37222
16:27:02|0.37222
16:27:03|0.37221
16:27:04|0.37221
16:27:05|0.37221
16:27:06|0.37221
16:27:07|0.37192
16:27:08|0.37192
16:27:09|0.37221
16:27:10|0.37221
16:27:12|0.37221
16:27:13|0.37221
16:27:14|0.37221
16:27:15|0.37221
16:27:15|0.37221
16:27:16|0.37221
16:27:18|0.37221
16:27:18|0.37184
16:27:20|0.37184
16:27:20|0.37184
16:27:22|0.37184
16:27:22|0.37184
16:27:23|0.37184
16:27:25|0.37182
16:27:27|0.37182
16:27:27|0.37182
16:27:28|0.37182
16:27:29|0.37182
16:27:30|0.37182
16:27:31|0.37182
16:27:32|0.37217
16:27:33|0.37217
16:27:34|0.37217
16:27:35|0.37217
16:27:36|0.37217
16:27:37|0.37217
16:27:38|0.37217
16:27:39|0.37217
16:27:40|0.37217
16:27:41|0.37218
16:27:42|0.37218
16:27:43|0.37199
16:27:44|0.37217
16:27:45|0.37225
16:27:46|0.37225
16:27:47|0.37198
16:27:48|0.37198
16:27:49|0.37198
16:27:50|0.37198
16:27:52|0.37225
16:27:54|0.37225
16:27:55|0.37206
16:27:57|0.37206
16:27:58|0.37206
16:27:59|0.37206
16:28:00|0.37225
16:28:00|0.37215
16:28:02|0.37215
16:28:03|0.37215
16:28:03|0.37215
16:28:05|0.37215
16:28:06|0.37215
16:28:07|0.37215
16:28:08|0.37239
16:28:09|0.37206
16:28:10|0.37182
16:28:11|0.37176
16:28:12|0.37167
16:28:13|0.37167
16:28:14|0.37167
16:28:15|0.37167
16:28:16|0.37167
16:28:17|0.37167
16:28:18|0.37167
16:28:19|0.37167
16:28:20|0.37167
16:28:21|0.37167
16:28:22|0.37176
16:28:23|0.37176
16:28:24|0.37176
16:28:25|0.37197
16:28:26|0.37197
16:28:27|0.37196
16:28:28|0.37196
16:28:29|0.37196
16:28:30|0.3715
16:28:31|0.3715
16:28:32|0.3715
16:28:33|0.37171
16:28:34|0.37171
16:28:35|0.37171
16:28:36|0.37171
16:28:37|0.37171
16:28:39|0.37171
16:28:39|0.37171
16:28:40|0.37171
16:28:41|0.37171
16:28:42|0.37171
16:28:43|0.37171
16:28:44|0.37171
16:28:45|0.37171
16:28:46|0.37171
16:28:47|0.37195
16:28:48|0.37195
16:28:49|0.37195
16:28:50|0.37152
16:28:51|0.37152
16:28:53|0.37152
16:28:54|0.37152
16:28:55|0.37152
16:28:57|0.37152
16:28:59|0.37152
16:29:00|0.37152
16:29:00|0.37152
16:29:02|0.37187
16:29:02|0.37187
16:29:03|0.37187
16:29:04|0.37187
16:29:05|0.37152
16:29:06|0.37152
16:29:08|0.37152
16:29:08|0.37152
16:29:09|0.37152
16:29:11|0.37152
16:29:11|0.37152
16:29:13|0.37152
16:29:14|0.37152
16:29:15|0.37152
16:29:15|0.37152
16:29:17|0.37152
16:29:18|0.37152
16:29:18|0.37152
16:29:19|0.37182
16:29:21|0.37182
16:29:21|0.37182
16:29:23|0.37182
16:29:24|0.37182
16:29:25|0.37182
16:29:25|0.3715
16:29:27|0.3715
16:29:27|0.3715
16:29:28|0.3715
16:29:29|0.3715
16:29:30|0.37127
16:29:31|0.37126
16:29:33|0.3715
16:29:33|0.3715
16:29:34|0.3715
16:29:35|0.3715
16:29:36|0.3715
16:29:37|0.37114
16:29:38|0.37114
16:29:39|0.37098
16:29:41|0.3709
16:29:42|0.37073
16:29:42|0.3706
16:29:43|0.3706
16:29:45|0.3706
16:29:45|0.3706
16:29:46|0.3706
16:29:47|0.37057
16:29:48|0.37057
16:29:49|0.37092
16:29:51|0.37092
16:29:51|0.37084
16:29:52|0.37084
16:29:54|0.37094
16:29:56|0.37095
16:29:57|0.37056
16:29:58|0.37056
16:30:00|0.37095
16:30:02|0.37095
16:30:02|0.37097
16:30:04|0.37091
16:30:05|0.37057
16:30:06|0.37057
16:30:07|0.37056
16:30:08|0.37056
16:30:09|0.37056
16:30:10|0.37056
16:30:11|0.37056
16:30:12|0.37056
16:30:13|0.371
16:30:14|0.3707
16:30:15|0.3707
16:30:16|0.3707
16:30:17|0.37099
16:30:18|0.37099
16:30:19|0.3707
16:30:20|0.3707
16:30:21|0.37099
16:30:22|0.37147
16:30:23|0.37148
16:30:24|0.37148
16:30:25|0.37168
16:30:26|0.37168
16:30:27|0.37188
16:30:28|0.37188
16:30:29|0.37188
16:30:30|0.37188
16:30:31|0.3727
16:30:32|0.3727
16:30:33|0.37196
16:30:34|0.37205
16:30:35|0.37205
16:30:36|0.37205
16:30:37|0.37243
16:30:38|0.3726
16:30:39|0.3726
16:30:40|0.3726
16:30:41|0.37252
16:30:42|0.37252
16:30:43|0.37252
16:30:44|0.37252
16:30:45|0.37252
16:30:46|0.37252
16:30:47|0.37252
16:30:48|0.37259
16:30:49|0.37257
16:30:50|0.37257
16:30:51|0.37257
16:30:52|0.37257
16:30:53|0.37257
16:30:54|0.37257
16:30:56|0.37263
16:30:58|0.37297
16:30:59|0.37279
16:31:00|0.37279
16:31:01|0.37294
16:31:02|0.37294
16:31:03|0.37294
16:31:04|0.37238
16:31:05|0.37238
16:31:06|0.37238
16:31:07|0.37233
16:31:08|0.37233
16:31:09|0.3728
16:31:10|0.37334
16:31:11|0.37269
16:31:12|0.37269
16:31:13|0.37269
16:31:14|0.37269
16:31:15|0.37269
16:31:16|0.37306
16:31:17|0.37306
16:31:18|0.37306
16:31:19|0.37306
16:31:21|0.37306
16:31:22|0.37319
16:31:23|0.37319
16:31:24|0.37334
16:31:25|0.37334
16:31:26|0.37319
16:31:27|0.37319
16:31:28|0.37329
16:31:29|0.37331
16:31:30|0.37334
16:31:31|0.37336
16:31:32|0.37336
16:31:33|0.37348
16:31:34|0.37353
16:31:35|0.37353
16:31:36|0.37353
16:31:37|0.37353
16:31:38|0.37338
16:31:39|0.37338
16:31:40|0.37377
16:31:41|0.3738
16:31:42|0.37408
16:31:43|0.37407
16:31:44|0.37407
16:31:45|0.37407
16:31:46|0.37407
16:31:47|0.37407
16:31:48|0.37407
16:31:49|0.37385
16:31:50|0.37385
16:31:51|0.37393
16:31:52|0.37393
16:31:53|0.37427
16:31:54|0.37427
16:31:55|0.37413
16:31:57|0.37425
16:31:59|0.37425
16:32:00|0.37425
16:32:01|0.37426
16:32:03|0.37426
16:32:04|0.37426
16:32:05|0.37452
16:32:05|0.37451
16:32:07|0.37427
16:32:07|0.37447
16:32:09|0.3743
16:32:10|0.3743
16:32:11|0.3743
16:32:12|0.3743
16:32:12|0.3743
16:32:13|0.3743
16:32:15|0.3743
16:32:16|0.37395
16:32:17|0.3735
16:32:18|0.37322
16:32:19|0.37319
16:32:19|0.3736
16:32:21|0.37355
16:32:21|0.37355
16:32:22|0.37355
16:32:24|0.37355
16:32:24|0.37347
16:32:26|0.37339
16:32:27|0.37302
16:32:28|0.37302
16:32:28|0.37302
16:32:30|0.37302
16:32:31|0.37302
16:32:32|0.37329
16:32:32|0.37347
16:32:34|0.37347
16:32:35|0.37347
16:32:35|0.37341
16:32:37|0.37341
16:32:38|0.37341
16:32:39|0.37341
16:32:39|0.37341
16:32:40|0.37341
16:32:41|0.37341
16:32:42|0.37343
16:32:43|0.37343
16:32:45|0.37343
16:32:45|0.37343
16:32:47|0.37343
16:32:47|0.37343
16:32:49|0.37343
16:32:50|0.37343
16:32:50|0.37343
16:32:51|0.37343
16:32:53|0.37343
16:32:53|0.37343
16:32:54|0.37343
16:32:55|0.37312
16:32:58|0.37343
16:32:59|0.3735
16:33:01|0.3735
16:33:02|0.3735
16:33:03|0.37308
16:33:04|0.37308
16:33:04|0.37308
16:33:05|0.37308
16:33:07|0.37308
16:33:09|0.37291
16:33:09|0.37291
16:33:11|0.37291
16:33:11|0.37291
16:33:12|0.37291
16:33:13|0.37291
16:33:14|0.37291
16:33:15|0.37291
16:33:16|0.37291
16:33:17|0.37291
16:33:18|0.37291
16:33:19|0.37291
16:33:20|0.37259
16:33:21|0.37259
16:33:23|0.37259
16:33:24|0.37252
16:33:24|0.37252
16:33:25|0.37252
16:33:26|0.37252
16:33:28|0.37252
16:33:29|0.37278
16:33:30|0.37278
16:33:30|0.37278
16:33:32|0.37283
16:33:33|0.37283
16:33:34|0.37279
16:33:34|0.37279
16:33:36|0.37279
16:33:36|0.37242
16:33:38|0.37242
16:33:38|0.37242
16:33:39|0.37242
16:33:40|0.37242
16:33:41|0.37242
16:33:42|0.373
16:33:44|0.373
16:33:44|0.373
16:33:45|0.373
16:33:46|0.373
16:33:47|0.373
16:33:48|0.373
16:33:49|0.373
16:33:50|0.373
16:33:51|0.373
16:33:52|0.373
16:33:53|0.37291
16:33:54|0.37291
16:33:55|0.37291
16:33:57|0.37291
16:33:58|0.37291
16:34:00|0.37291
16:34:01|0.37291
16:34:02|0.37291
16:34:03|0.37291
16:34:05|0.37297
16:34:06|0.37263
16:34:06|0.37263
16:34:08|0.37263
16:34:09|0.37263
16:34:10|0.37263
16:34:11|0.37263
16:34:12|0.37263
16:34:13|0.37263
16:34:14|0.37263
16:34:15|0.37263
16:34:16|0.37263
16:34:17|0.37263
16:34:18|0.37263
16:34:19|0.37263
16:34:21|0.373
16:34:22|0.37267
16:34:23|0.37267
16:34:24|0.37267
16:34:25|0.37298
16:34:26|0.37263
16:34:27|0.37255
16:34:27|0.37255
16:34:29|0.37255
16:34:30|0.37255
16:34:31|0.37267
16:34:32|0.37267
16:34:33|0.373
16:34:34|0.37328
16:34:36|0.37328
16:34:37|0.37328
16:34:37|0.37328
16:34:38|0.37328
16:34:39|0.37328
16:34:41|0.37328
16:34:41|0.37328
16:34:43|0.37328
16:34:44|0.37328
16:34:45|0.37328
16:34:46|0.37328
16:34:47|0.37328
16:34:48|0.37328
16:34:48|0.37328
16:34:50|0.37328
16:34:51|0.37328
16:34:51|0.37328
16:34:52|0.37328
16:34:54|0.37328
16:34:55|0.37328
16:34:56|0.37328
16:34:57|0.37331
16:34:57|0.37328
16:35:00|0.37353
16:35:00|0.3735
16:35:01|0.37373
16:35:04|0.37401
16:35:04|0.37401
16:35:05|0.37405
16:35:06|0.37405
16:35:07|0.37369
16:35:09|0.37389
16:35:10|0.37389
16:35:11|0.37389
16:35:11|0.374
16:35:13|0.374
16:35:14|0.37398
16:35:15|0.37398
16:35:16|0.37398
16:35:16|0.37398
16:35:17|0.37398
16:35:19|0.37398
16:35:20|0.37398
16:35:21|0.37398
16:35:22|0.37398
16:35:22|0.37398
16:35:23|0.37398
16:35:24|0.37335
16:35:25|0.37335
16:35:26|0.37335
16:35:27|0.37335
16:35:28|0.37335
16:35:29|0.37334
16:35:30|0.37334
16:35:31|0.37334
16:35:32|0.37334
16:35:33|0.37334
16:35:35|0.37334
16:35:35|0.37336
16:35:36|0.37336
16:35:38|0.37336
16:35:38|0.37337
16:35:39|0.37336
16:35:40|0.37328
16:35:42|0.37328
16:35:42|0.37335
16:35:43|0.37335
16:35:45|0.37335
16:35:45|0.37335
16:35:46|0.37301
16:35:47|0.37349
16:35:49|0.37349
16:35:49|0.37349
16:35:50|0.37334
16:35:51|0.37334
16:35:53|0.37334
16:35:53|0.37343
16:35:54|0.37343
16:35:56|0.37343
16:35:56|0.37343
16:35:57|0.37328
16:35:58|0.37328
16:36:01|0.37328
16:36:02|0.37371
16:36:03|0.37371
16:36:05|0.37371
16:36:06|0.37371
16:36:07|0.37371
16:36:08|0.37381
16:36:09|0.3738
16:36:10|0.37371
16:36:12|0.37371
16:36:12|0.37371
16:36:13|0.37371
16:36:14|0.37371
16:36:15|0.37371
16:36:17|0.37389
16:36:17|0.37394
16:36:18|0.37393
16:36:19|0.37347
16:36:20|0.37345
16:36:21|0.37345
16:36:22|0.37327
16:36:23|0.37349
16:36:24|0.37349
16:36:25|0.37349
16:36:26|0.37346
16:36:28|0.37346
16:36:28|0.37346
16:36:29|0.37346
16:36:30|0.37346
16:36:32|0.37349
16:36:33|0.3738
16:36:34|0.3738
16:36:36|0.37334
16:36:37|0.37334
16:36:38|0.37334
16:36:38|0.37362
16:36:39|0.37362
16:36:40|0.37362
16:36:42|0.37334
16:36:43|0.37334
16:36:44|0.37334
16:36:44|0.37334
16:36:46|0.37334
16:36:46|0.37334
16:36:48|0.37334
16:36:49|0.37334
16:36:50|0.37334
16:36:51|0.37306
16:36:52|0.37306
16:36:52|0.37306
16:36:54|0.37351
16:36:54|0.37334
16:36:56|0.37334
16:36:57|0.37334
16:36:57|0.37334
16:36:58|0.37334
16:36:59|0.37334
16:37:02|0.37334
16:37:03|0.37334
16:37:04|0.37334
16:37:05|0.37334
16:37:07|0.37334
16:37:08|0.37334
16:37:09|0.37346
16:37:10|0.37346
16:37:11|0.37346
16:37:12|0.37346
16:37:14|0.37346
16:37:14|0.37346
16:37:16|0.37344
16:37:17|0.37344
16:37:17|0.37344
16:37:19|0.37307
16:37:21|0.37307
16:37:21|0.37341
16:37:22|0.37341
16:37:24|0.37341
16:37:24|0.37307
16:37:25|0.37306
16:37:26|0.373
16:37:27|0.373
16:37:29|0.37307
16:37:30|0.37307
16:37:31|0.37307
16:37:32|0.37307
16:37:33|0.37306
16:37:34|0.37306
16:37:35|0.37306
16:37:36|0.37307
16:37:37|0.37307
16:37:38|0.37307
16:37:39|0.37307
16:37:40|0.37307
16:37:41|0.37307
16:37:42|0.37307
16:37:43|0.37338
16:37:44|0.37338
16:37:45|0.37338
16:37:46|0.37312
16:37:47|0.37312
16:37:48|0.37312
16:37:49|0.37312
16:37:50|0.37312
16:37:51|0.37312
16:37:52|0.37333
16:37:53|0.37334
16:37:54|0.3735
16:37:55|0.3735
16:37:56|0.3735
16:37:57|0.3735
16:37:58|0.37365
16:37:59|0.3738
16:38:00|0.3738
16:38:01|0.3738
16:38:03|0.3738
16:38:04|0.3738
16:38:06|0.3738
16:38:07|0.37306
16:38:08|0.37299
16:38:09|0.37306
16:38:10|0.37306
16:38:11|0.37306
16:38:12|0.37269
16:38:13|0.37298
16:38:14|0.37269
16:38:15|0.37269
16:38:16|0.37269
16:38:18|0.37269
16:38:19|0.37259
16:38:20|0.37259
16:38:20|0.37259
16:38:21|0.37266
16:38:22|0.37266
16:38:24|0.37196
16:38:25|0.37236
16:38:26|0.37236
16:38:27|0.37236
16:38:28|0.37199
16:38:29|0.37222
16:38:30|0.37222
16:38:30|0.37222
16:38:32|0.37222
16:38:33|0.37222
16:38:33|0.37222
16:38:35|0.37259
16:38:36|0.37259
16:38:36|0.37259
16:38:37|0.37259
16:38:39|0.37259
16:38:40|0.37255
16:38:41|0.37255
16:38:42|0.37255
16:38:42|0.37255
16:38:44|0.37255
16:38:45|0.37255
16:38:46|0.37259
16:38:46|0.37228
16:38:47|0.37228
16:38:48|0.37228
16:38:50|0.37228
16:38:51|0.37228
16:38:51|0.37228
16:38:53|0.37259
16:38:54|0.37259
16:38:54|0.37259
16:38:56|0.37259
16:38:57|0.37259
16:38:58|0.37239
16:38:58|0.37239
16:38:59|0.37239
16:39:01|0.37229
16:39:02|0.37231
16:39:04|0.37259
16:39:05|0.3727
16:39:06|0.3727
16:39:07|0.37228
16:39:09|0.37228
16:39:10|0.37224
16:39:11|0.3725
16:39:12|0.37248
16:39:13|0.37225
16:39:15|0.37247
16:39:15|0.37247
16:39:16|0.37247
16:39:17|0.37247
16:39:18|0.37247
16:39:20|0.37247
16:39:20|0.37247
16:39:22|0.37247
16:39:24|0.372
16:39:24|0.37224
16:39:25|0.37224
16:39:26|0.37224
16:39:27|0.37224
16:39:28|0.37224
16:39:29|0.37224
16:39:30|0.37225
16:39:31|0.37247
16:39:32|0.37257
16:39:33|0.37206
16:39:34|0.37206
16:39:35|0.37184
16:39:36|0.37184
16:39:37|0.37184
16:39:38|0.37193
16:39:39|0.37193
16:39:40|0.37193
16:39:41|0.37193
16:39:42|0.37204
16:39:43|0.37204
16:39:44|0.37204
16:39:45|0.37204
16:39:46|0.37204
16:39:47|0.37204
16:39:48|0.37204
16:39:49|0.37204
16:39:50|0.37204
16:39:52|0.3726
16:39:52|0.3726
16:39:53|0.3726
16:39:54|0.3726
16:39:56|0.3726
16:39:57|0.3726
16:39:58|0.37261
16:39:59|0.37261
16:40:00|0.37261
16:40:00|0.37261
16:40:02|0.37261
16:40:02|0.37261
16:40:05|0.37261
16:40:06|0.37261
16:40:07|0.37261
16:40:08|0.37261
16:40:09|0.37261
16:40:10|0.37261
16:40:11|0.37261
16:40:12|0.37261
16:40:13|0.37215
16:40:14|0.37215
16:40:15|0.37215
16:40:16|0.37215
16:40:17|0.37215
16:40:18|0.37215
16:40:19|0.37206
16:40:20|0.37206
16:40:22|0.37206
16:40:22|0.37206
16:40:23|0.37206
16:40:24|0.37206
16:40:25|0.37217
16:40:26|0.37217
16:40:27|0.37217
16:40:28|0.37215
16:40:29|0.37215
16:40:30|0.37215
16:40:32|0.37215
16:40:32|0.37215
16:40:33|0.37215
16:40:34|0.37215
16:40:35|0.37217
16:40:36|0.37217
16:40:37|0.37215
16:40:38|0.37215
16:40:39|0.37215
16:40:40|0.37215
16:40:41|0.37215
16:40:42|0.37215
16:40:43|0.37217
16:40:44|0.37217
16:40:45|0.37217
16:40:46|0.37217
16:40:47|0.37243
16:40:48|0.37243
16:40:49|0.37243
16:40:50|0.37243
16:40:51|0.37243
16:40:52|0.37243
16:40:53|0.37243
16:40:54|0.37243
16:40:55|0.37243
16:40:56|0.37251
16:40:57|0.37251
16:40:58|0.37251
16:40:59|0.37251
16:41:00|0.37251
16:41:01|0.37322
16:41:02|0.37322
16:41:03|0.37322
16:41:04|0.37322
16:41:05|0.37322
16:41:06|0.37336
16:41:08|0.37347
16:41:09|0.37347
16:41:10|0.37347
16:41:11|0.37332
16:41:12|0.37332
16:41:13|0.37332
16:41:15|0.37332
16:41:15|0.37332
16:41:17|0.37332
16:41:18|0.37332
16:41:19|0.37332
16:41:20|0.37332
16:41:21|0.37332
16:41:22|0.37332
16:41:23|0.37348
16:41:24|0.37348
16:41:26|0.37347
16:41:27|0.37347
16:41:28|0.37347
16:41:29|0.37347
16:41:30|0.37348
16:41:31|0.37348
16:41:32|0.3734
16:41:33|0.3734
16:41:34|0.3734
16:41:35|0.3734
16:41:36|0.3734
16:41:37|0.37348
16:41:38|0.37348
16:41:39|0.37348
16:41:40|0.37284
16:41:41|0.37284
16:41:42|0.37284
16:41:43|0.37284
16:41:44|0.37284
16:41:45|0.37365
16:41:46|0.37365
16:41:47|0.37365
16:41:48|0.37365
16:41:49|0.37365
16:41:50|0.37365
16:41:51|0.37365
16:41:52|0.37365
16:41:53|0.37365
16:41:54|0.37364
16:41:55|0.37373
16:41:56|0.37373
16:41:57|0.37377
16:41:58|0.37377
16:41:59|0.37381
16:42:00|0.37381
16:42:01|0.37365
16:42:02|0.37393
16:42:03|0.37367
16:42:04|0.374
16:42:05|0.374
16:42:07|0.374
16:42:07|0.3737
16:42:09|0.3737
16:42:10|0.3737
16:42:11|0.3737
16:42:12|0.3737
16:42:13|0.3737
16:42:15|0.3737
16:42:16|0.37393
16:42:17|0.3737
16:42:18|0.37366
16:42:19|0.374
16:42:19|0.374
16:42:21|0.374
16:42:21|0.374
16:42:22|0.374
16:42:24|0.374
16:42:25|0.374
16:42:26|0.374
16:42:26|0.3737
16:42:28|0.3737
16:42:28|0.3737
16:42:30|0.3737
16:42:30|0.37413
16:42:31|0.374
16:42:33|0.374
16:42:33|0.37432
16:42:35|0.37457
16:42:35|0.37463
16:42:37|0.3747
16:42:38|0.3747
16:42:39|0.37451
16:42:40|0.37451
16:42:42|0.37451
16:42:42|0.37473
16:42:43|0.3744
16:42:44|0.37453
16:42:45|0.37453
16:42:46|0.37453
16:42:47|0.37453
16:42:48|0.37453
16:42:49|0.37453
16:42:50|0.37453
16:42:51|0.37453
16:42:52|0.37453
16:42:53|0.37453
16:42:54|0.3745
16:42:55|0.37419
16:42:56|0.37419
16:42:58|0.37419
16:42:59|0.37419
16:42:59|0.374
16:43:02|0.374
16:43:02|0.37438
16:43:04|0.37419
16:43:04|0.37395
16:43:05|0.37371
16:43:07|0.37365
16:43:09|0.37359
16:43:11|0.37377
16:43:12|0.37377
16:43:13|0.37377
16:43:14|0.37359
16:43:15|0.37359
16:43:16|0.37359
16:43:17|0.37359
16:43:18|0.37359
16:43:19|0.37362
16:43:20|0.37339
16:43:21|0.37346
16:43:22|0.37346
16:43:23|0.37346
16:43:24|0.37346
16:43:25|0.37346
16:43:26|0.37346
16:43:27|0.37346
16:43:28|0.37346
16:43:29|0.37346
16:43:30|0.37346
16:43:31|0.37346
16:43:32|0.37346
16:43:33|0.37346
16:43:34|0.37346
16:43:35|0.37346
16:43:36|0.37346
16:43:37|0.37346
16:43:38|0.37346
16:43:39|0.37346
16:43:40|0.37346
16:43:41|0.37377
16:43:42|0.37377
16:43:43|0.37377
16:43:44|0.37377
16:43:45|0.37377
16:43:46|0.37377
16:43:48|0.37377
16:43:48|0.37377
16:43:49|0.37396
16:43:50|0.37396
16:43:51|0.37396
16:43:52|0.37396
16:43:53|0.37396
16:43:54|0.3738
16:43:55|0.3738
16:43:56|0.3738
16:43:57|0.37417
16:43:58|0.37417
16:43:59|0.37417
16:44:00|0.37417
16:44:01|0.37417
16:44:02|0.37417
16:44:03|0.37417
16:44:04|0.3738
16:44:05|0.37397
16:44:06|0.37397
16:44:07|0.37397
16:44:09|0.37377
16:44:10|0.37377
16:44:11|0.37377
16:44:12|0.37399
16:44:14|0.37399
16:44:16|0.37352
16:44:16|0.37352
16:44:18|0.37352
16:44:18|0.37352
16:44:20|0.37352
16:44:21|0.37352
16:44:22|0.37352
16:44:22|0.37353
16:44:24|0.37377
16:44:25|0.37377
16:44:25|0.37377
16:44:26|0.37399
16:44:28|0.37399
16:44:28|0.37399
16:44:30|0.37399
16:44:31|0.37399
16:44:32|0.37399
16:44:32|0.37399
16:44:33|0.37399
16:44:36|0.37399
16:44:36|0.37399
16:44:38|0.37399
16:44:39|0.37399
16:44:40|0.37399
16:44:41|0.37399
16:44:42|0.37399
16:44:43|0.37399
16:44:44|0.37399
16:44:45|0.37366
16:44:46|0.37395
16:44:47|0.37395
16:44:48|0.37395
16:44:49|0.37395
16:44:50|0.37394
16:44:51|0.37394
16:44:52|0.37394
16:44:53|0.37396
16:44:54|0.37396
16:44:55|0.37396
16:44:56|0.37396
16:44:57|0.37394
16:44:58|0.37394
16:44:59|0.37394
16:45:00|0.37358
16:45:01|0.37358
16:45:02|0.37351
16:45:03|0.37327
16:45:04|0.37327
16:45:05|0.37284
16:45:06|0.37317
16:45:07|0.37317
16:45:09|0.37317
16:45:11|0.37317
16:45:12|0.37317
16:45:13|0.37317
16:45:14|0.37319
16:45:16|0.37319
16:45:16|0.37284
16:45:18|0.37284
16:45:18|0.37313
16:45:19|0.37313
16:45:20|0.37313
16:45:22|0.37313
16:45:22|0.37313
16:45:23|0.37313
16:45:24|0.37313
16:45:25|0.37283
16:45:26|0.37283
16:45:28|0.37283
16:45:28|0.37283
16:45:30|0.37283
16:45:31|0.37299
16:45:32|0.37283
16:45:33|0.37283
16:45:34|0.37283
16:45:35|0.37283
16:45:36|0.37283
16:45:37|0.37283
16:45:38|0.37283
16:45:39|0.37283
16:45:40|0.37283
16:45:41|0.3728
16:45:42|0.3728
16:45:43|0.3728
16:45:44|0.3728
16:45:45|0.37298
16:45:46|0.373
16:45:47|0.3728
16:45:48|0.3728
16:45:49|0.3728
16:45:50|0.3728
16:45:51|0.3728
16:45:52|0.3728
16:45:53|0.3728
16:45:54|0.37281
16:45:55|0.37303
16:45:56|0.37311
16:45:57|0.37311
16:45:58|0.37311
16:45:59|0.3728
16:46:00|0.3728
16:46:01|0.3728
16:46:02|0.3728
16:46:03|0.37277
16:46:04|0.37256
16:46:05|0.37256
16:46:06|0.37256
16:46:07|0.37256
16:46:08|0.37256
16:46:09|0.37256
16:46:11|0.37256
16:46:13|0.37256
16:46:13|0.3728
16:46:15|0.3728
16:46:15|0.3728
16:46:17|0.37307
16:46:18|0.37307
16:46:19|0.37262
16:46:19|0.37262
16:46:21|0.37262
16:46:22|0.37262
16:46:22|0.37262
16:46:23|0.37262
16:46:25|0.3725
16:46:25|0.373
16:46:27|0.373
16:46:28|0.37262
16:46:28|0.37262
16:46:30|0.37262
16:46:31|0.37262
16:46:31|0.37262
16:46:33|0.37262
16:46:33|0.37262
16:46:35|0.37262
16:46:35|0.37262
16:46:36|0.37295
16:46:37|0.37295
16:46:38|0.37295
16:46:39|0.37295
16:46:41|0.37295
16:46:42|0.37244
16:46:42|0.37244
16:46:43|0.37244
16:46:44|0.37244
16:46:46|0.37244
16:46:46|0.37244
16:46:48|0.37243
16:46:49|0.37237
16:46:50|0.37237
16:46:51|0.37237
16:46:52|0.37237
16:46:53|0.37237
16:46:54|0.37237
16:46:55|0.37228
16:46:55|0.37225
16:46:56|0.37225
16:46:57|0.37235
16:47:00|0.37225
16:47:00|0.37236
16:47:01|0.37236
16:47:02|0.37236
16:47:03|0.372
16:47:05|0.37225
16:47:06|0.37225
16:47:07|0.372
16:47:08|0.37194
16:47:08|0.37194
16:47:09|0.37194
16:47:10|0.37194
16:47:12|0.37194
16:47:13|0.37235
16:47:15|0.37235
16:47:15|0.37235
16:47:16|0.37233
16:47:17|0.372
16:47:18|0.372
16:47:19|0.372
16:47:20|0.372
16:47:21|0.372
16:47:23|0.372
16:47:23|0.372
16:47:24|0.37223
16:47:26|0.37223
16:47:27|0.37228
16:47:28|0.372
16:47:29|0.372
16:47:30|0.372
16:47:31|0.372
16:47:32|0.372
16:47:33|0.37209
16:47:35|0.37288
16:47:35|0.37254
16:47:37|0.37281
16:47:38|0.37281
16:47:39|0.37281
16:47:39|0.37281
16:47:40|0.37281
16:47:42|0.37281
16:47:43|0.37281
16:47:44|0.37281
16:47:45|0.37281
16:47:46|0.37281
16:47:47|0.37281
16:47:48|0.37281
16:47:49|0.37281
16:47:50|0.37281
16:47:51|0.37281
16:47:52|0.37219
16:47:53|0.37219
16:47:54|0.37219
16:47:55|0.37219
16:47:56|0.37219
16:47:57|0.37219
16:47:58|0.37219
16:47:59|0.37219
16:48:00|0.37219
16:48:00|0.37219
16:48:01|0.37219
16:48:03|0.37219
16:48:04|0.37276
16:48:04|0.37276
16:48:06|0.37276
16:48:06|0.37236
16:48:08|0.37236
16:48:09|0.37236
16:48:09|0.37273
16:48:10|0.37273
16:48:13|0.37273
16:48:14|0.37276
16:48:15|0.37276
16:48:17|0.37276
16:48:18|0.37276
16:48:19|0.37275
16:48:20|0.37275
16:48:21|0.37275
16:48:22|0.37275
16:48:23|0.3729
16:48:24|0.3729
16:48:25|0.3729
16:48:26|0.3729
16:48:27|0.3729
16:48:28|0.37276
16:48:29|0.37276
16:48:30|0.37276
16:48:31|0.37275
16:48:32|0.37277
16:48:33|0.37319
16:48:34|0.37319
16:48:35|0.37319
16:48:36|0.37319
16:48:37|0.37319
16:48:38|0.37319
16:48:39|0.37319
16:48:40|0.37319
16:48:41|0.37319
16:48:42|0.37319
16:48:43|0.37319
16:48:44|0.37319
16:48:45|0.37319
16:48:46|0.37319
16:48:47|0.37319
16:48:48|0.37319
16:48:49|0.37318
16:48:50|0.37318
16:48:51|0.37318
16:48:52|0.37318
16:48:53|0.37318
16:48:54|0.37318
16:48:55|0.37318
16:48:56|0.37318
16:48:57|0.37318
16:48:58|0.37318
16:48:59|0.37318
16:49:00|0.37318
16:49:01|0.37318
16:49:02|0.37318
16:49:03|0.37318
16:49:04|0.37318
16:49:05|0.37317
16:49:07|0.37283
16:49:08|0.37283
16:49:10|0.37321
16:49:10|0.37294
16:49:11|0.37294
16:49:13|0.37294
16:49:15|0.37288
16:49:17|0.373
16:49:18|0.37295
16:49:18|0.37276
16:49:19|0.37276
16:49:21|0.37276
16:49:22|0.37276
16:49:22|0.37278
16:49:24|0.37278
16:49:24|0.37278
16:49:25|0.37316
16:49:26|0.37316
16:49:27|0.37316
16:49:28|0.37316
16:49:29|0.37316
16:49:30|0.37316
16:49:31|0.37276
16:49:32|0.37276
16:49:33|0.37276
16:49:34|0.37276
16:49:35|0.37276
16:49:36|0.37276
16:49:37|0.373
16:49:38|0.373
16:49:39|0.373
16:49:40|0.373
16:49:42|0.373
16:49:42|0.373
16:49:43|0.373
16:49:45|0.373
16:49:46|0.373
16:49:46|0.373
16:49:47|0.373
16:49:48|0.373
16:49:50|0.373
16:49:50|0.373
16:49:52|0.373
16:49:52|0.373
16:49:53|0.37299
16:49:55|0.37299
16:49:55|0.37283
16:49:57|0.37283
16:49:58|0.37318
16:49:59|0.37318
16:50:00|0.37318
16:50:01|0.3731
16:50:01|0.3731
16:50:03|0.3731
16:50:04|0.37308
16:50:05|0.37311
16:50:05|0.37311
16:50:06|0.37311
16:50:07|0.37311
16:50:09|0.37311
16:50:10|0.37311
16:50:10|0.37311
16:50:11|0.37311
16:50:12|0.37311
16:50:15|0.37311
16:50:16|0.37311
16:50:17|0.37311
16:50:18|0.37311
16:50:19|0.37311
16:50:20|0.37299
16:50:21|0.37299
16:50:22|0.37317
16:50:23|0.37317
16:50:24|0.37317
16:50:25|0.37317
16:50:26|0.37317
16:50:27|0.37317
16:50:28|0.37317
16:50:29|0.37317
16:50:30|0.37317
16:50:31|0.37317
16:50:32|0.37317
16:50:33|0.37317
16:50:34|0.37317
16:50:35|0.37317
16:50:37|0.37317
16:50:38|0.37317
16:50:39|0.3732
16:50:40|0.3732
16:50:41|0.3732
16:50:42|0.3732
16:50:43|0.3732
16:50:44|0.3732
16:50:45|0.3732
16:50:46|0.3732
16:50:47|0.3732
16:50:48|0.3732
16:50:49|0.37331
16:50:50|0.37331
16:50:51|0.37303
16:50:52|0.3735
16:50:53|0.37361
16:50:54|0.37361
16:50:55|0.37361
16:50:56|0.37361
16:50:57|0.3737
16:50:58|0.3737
16:50:59|0.3737
16:51:00|0.3737
16:51:01|0.3737
16:51:02|0.3737
16:51:03|0.3737
16:51:04|0.3737
16:51:05|0.3737
16:51:06|0.3737
16:51:07|0.3737
16:51:08|0.3737
16:51:09|0.3737
16:51:10|0.37375
16:51:11|0.37375
16:51:12|0.37375
16:51:13|0.3737
16:51:14|0.3737
16:51:16|0.3737
16:51:18|0.37278
16:51:19|0.37271
16:51:21|0.37263
16:51:22|0.37263
16:51:23|0.37258
16:51:24|0.37251
16:51:25|0.3725
16:51:26|0.3725
16:51:27|0.3725
16:51:27|0.37251
16:51:29|0.37251
16:51:30|0.37251
16:51:30|0.37251
16:51:32|0.37251
16:51:33|0.37249
16:51:34|0.37251
16:51:35|0.37268
16:51:36|0.37278
16:51:36|0.37329
16:51:38|0.3731
16:51:39|0.3733
16:51:39|0.3733
16:51:41|0.3733
16:51:42|0.3733
16:51:43|0.3733
16:51:43|0.3733
16:51:44|0.3733
16:51:45|0.3733
16:51:47|0.37367
16:51:47|0.37367
16:51:48|0.37367
16:51:50|0.37305
16:51:51|0.37305
16:51:51|0.37305
16:51:53|0.37342
16:51:53|0.37342
16:51:55|0.37293
16:51:56|0.37293
16:51:56|0.37293
16:51:57|0.37293
16:51:59|0.37329
16:52:00|0.37329
16:52:01|0.37329
16:52:02|0.37329
16:52:03|0.37281
16:52:04|0.37281
16:52:04|0.37281
16:52:05|0.37322
16:52:07|0.37322
16:52:08|0.37281
16:52:09|0.37316
16:52:09|0.37281
16:52:11|0.37281
16:52:12|0.37281
16:52:13|0.37281
16:52:14|0.37275
16:52:14|0.37275
16:52:17|0.37275
16:52:18|0.37301
16:52:20|0.37301
16:52:21|0.37267
16:52:23|0.37251
16:52:25|0.37217
16:52:25|0.3725
16:52:27|0.3725
16:52:27|0.3725
16:52:28|0.37217
16:52:29|0.37216
16:52:30|0.37216
16:52:31|0.37217
16:52:32|0.37217
16:52:33|0.37217
16:52:34|0.37249
16:52:35|0.37249
16:52:36|0.37249
16:52:37|0.37249
16:52:38|0.37249
16:52:39|0.37249
16:52:40|0.37246
16:52:41|0.37246
16:52:42|0.37218
16:52:43|0.37246
16:52:44|0.37246
16:52:45|0.37246
16:52:47|0.37246
16:52:47|0.37246
16:52:48|0.37249
16:52:49|0.37249
16:52:50|0.37249
16:52:51|0.37249
16:52:52|0.37249
16:52:53|0.37249
16:52:54|0.37249
16:52:55|0.37249
16:52:56|0.37246
16:52:57|0.37251
16:52:58|0.37249
16:52:59|0.37249
16:53:00|0.37249
16:53:01|0.3725
16:53:02|0.3725
16:53:03|0.37281
16:53:04|0.37281
16:53:05|0.37281
16:53:06|0.37252
16:53:08|0.37252
16:53:09|0.37252
16:53:10|0.3728
16:53:11|0.37247
16:53:12|0.37249
16:53:13|0.37249
16:53:14|0.37249
16:53:15|0.37249
16:53:16|0.37249
16:53:17|0.37249
16:53:18|0.37249
16:53:20|0.37251
16:53:22|0.37251
16:53:22|0.37251
16:53:24|0.37251
16:53:25|0.37251
16:53:26|0.37251
16:53:27|0.37251
16:53:29|0.37251
16:53:31|0.37251
16:53:31|0.37251
16:53:33|0.37251
16:53:33|0.37279
16:53:34|0.37279
16:53:35|0.37246
16:53:37|0.37246
16:53:38|0.37246
16:53:38|0.37246
16:53:40|0.37246
16:53:40|0.37246
16:53:42|0.37246
16:53:43|0.3725
16:53:43|0.3725
16:53:45|0.3725
16:53:46|0.37267
16:53:46|0.37267
16:53:47|0.37267
16:53:48|0.3725
16:53:50|0.3725
16:53:51|0.3725
16:53:51|0.3725
16:53:52|0.3725
16:53:53|0.3725
16:53:55|0.3725
16:53:55|0.3725
16:53:56|0.3725
16:53:57|0.3725
16:53:58|0.3725
16:53:59|0.3725
16:54:00|0.3725
16:54:02|0.3725
16:54:02|0.37299
16:54:03|0.37299
16:54:04|0.37299
16:54:06|0.37271
16:54:06|0.37271
16:54:08|0.37271
16:54:09|0.37271
16:54:09|0.37271
16:54:11|0.37271
16:54:11|0.37271
16:54:12|0.37271
16:54:13|0.37271
16:54:14|0.37251
16:54:15|0.37251
16:54:16|0.37251
16:54:19|0.37251
16:54:20|0.37251
16:54:22|0.37271
16:54:23|0.37251
16:54:24|0.37251
16:54:25|0.37253
16:54:25|0.37274
16:54:27|0.37309
16:54:28|0.37269
16:54:29|0.37269
16:54:30|0.37269
16:54:31|0.37276
16:54:32|0.37276
16:54:33|0.37276
16:54:34|0.37279
16:54:34|0.37279
16:54:36|0.37279
16:54:37|0.37279
16:54:38|0.37279
16:54:39|0.37279
16:54:39|0.37311
16:54:41|0.37311
16:54:42|0.3733
16:54:43|0.3733
16:54:44|0.37296
16:54:44|0.37296
16:54:46|0.37296
16:54:47|0.37296
16:54:47|0.37296
16:54:48|0.37296
16:54:50|0.37296
16:54:51|0.37296
16:54:52|0.37296
16:54:53|0.37296
16:54:53|0.37296
16:54:55|0.37296
16:54:55|0.37296
16:54:57|0.37296
16:54:58|0.37318
16:55:00|0.37343
16:55:00|0.37343
16:55:02|0.37346
16:55:03|0.37346
16:55:04|0.37294
16:55:05|0.37294
16:55:06|0.3732
16:55:07|0.3732
16:55:08|0.3732
16:55:09|0.3732
16:55:10|0.3732
16:55:11|0.3732
16:55:12|0.3732
16:55:13|0.37283
16:55:14|0.37283
16:55:15|0.373
16:55:16|0.373
16:55:17|0.373
16:55:18|0.373
16:55:20|0.373
16:55:22|0.373
16:55:23|0.37345
16:55:24|0.37345
16:55:25|0.37345
16:55:27|0.37345
16:55:29|0.37334
16:55:30|0.37381
16:55:30|0.37381
16:55:32|0.37319
16:55:34|0.37345
16:55:34|0.37345
16:55:35|0.37345
16:55:36|0.37345
16:55:37|0.37345
16:55:38|0.37345
16:55:39|0.37345
16:55:40|0.37345
16:55:41|0.37345
16:55:43|0.37345
16:55:43|0.37345
16:55:44|0.37345
16:55:45|0.37345
16:55:46|0.37345
16:55:47|0.37345
16:55:48|0.37345
16:55:49|0.37345
16:55:50|0.37345
16:55:51|0.37373
16:55:52|0.37373
16:55:53|0.37381
16:55:54|0.37422
16:55:55|0.37378
16:55:56|0.37378
16:55:57|0.37378
16:55:58|0.37349
16:55:59|0.37349
16:56:00|0.37375
16:56:01|0.37375
16:56:02|0.37395
16:56:03|0.37395
16:56:04|0.37395
16:56:05|0.37388
16:56:06|0.37348
16:56:07|0.37345
16:56:09|0.37345
16:56:10|0.37345
16:56:11|0.37345
16:56:12|0.37345
16:56:12|0.37347
16:56:13|0.37351
16:56:14|0.37351
16:56:15|0.37351
16:56:16|0.37351
16:56:17|0.37351
16:56:18|0.37401
16:56:20|0.37401
16:56:22|0.37419
16:56:23|0.3745
16:56:24|0.37429
16:56:25|0.37429
16:56:26|0.37429
16:56:28|0.3746
16:56:29|0.37441
16:56:31|0.37438
16:56:31|0.37438
16:56:32|0.37438
16:56:33|0.37437
16:56:34|0.37416
16:56:35|0.37416
16:56:36|0.37458
16:56:37|0.37458
16:56:38|0.37458
16:56:39|0.37458
16:56:40|0.37458
16:56:41|0.37458
16:56:42|0.37458
16:56:43|0.3745
16:56:44|0.3745
16:56:45|0.3745
16:56:46|0.3745
16:56:47|0.3745
16:56:48|0.3745
16:56:50|0.37444
16:56:50|0.3742
16:56:51|0.37408
16:56:52|0.37408
16:56:53|0.37378
16:56:54|0.37378
16:56:55|0.37378
16:56:56|0.3737
16:56:57|0.3737
16:56:58|0.3737
16:56:59|0.3737
16:57:00|0.3737
16:57:01|0.37408
16:57:02|0.37408
16:57:03|0.37426
16:57:04|0.37426
16:57:05|0.37426
16:57:06|0.37426
16:57:07|0.37443
16:57:08|0.37416
16:57:09|0.37451
16:57:11|0.37451
16:57:11|0.37451
16:57:12|0.37451
16:57:13|0.37451
16:57:14|0.3742
16:57:15|0.37451
16:57:16|0.37451
16:57:17|0.37451
16:57:18|0.37451
16:57:19|0.37451
16:57:21|0.37451
16:57:23|0.37451
16:57:24|0.37422
16:57:26|0.37422
16:57:27|0.37422
16:57:28|0.3741
16:57:29|0.3741
16:57:30|0.3741
16:57:31|0.3741
16:57:32|0.37473
16:57:33|0.37473
16:57:34|0.37473
16:57:35|0.37473
16:57:36|0.37473
16:57:37|0.37473
16:57:39|0.37465
16:57:40|0.37465
16:57:41|0.37465
16:57:42|0.37469
16:57:43|0.37469
16:57:44|0.37469
16:57:44|0.37469
16:57:46|0.37469
16:57:47|0.37465
16:57:48|0.37465
16:57:48|0.37465
16:57:50|0.37465
16:57:51|0.37435
16:57:52|0.37435
16:57:53|0.37435
16:57:54|0.37435
16:57:56|0.37435
16:57:57|0.37435
16:57:57|0.37435
16:57:58|0.37435
16:58:00|0.37471
16:58:00|0.37471
16:58:01|0.37443
16:58:02|0.37443
16:58:05|0.37443
16:58:05|0.37473
16:58:06|0.37475
16:58:07|0.37468
16:58:08|0.37468
16:58:09|0.37468
16:58:10|0.37468
16:58:11|0.37468
16:58:12|0.37436
16:58:13|0.37436
16:58:14|0.37436
16:58:15|0.37435
16:58:16|0.37435
16:58:17|0.37435
16:58:18|0.37435
16:58:19|0.37435
16:58:20|0.37435
16:58:22|0.37435
16:58:24|0.37423
16:58:25|0.37423
16:58:26|0.37435
16:58:27|0.37435
16:58:29|0.37435
16:58:30|0.37468
16:58:30|0.37468
16:58:32|0.37468
16:58:33|0.37421
16:58:33|0.37421
16:58:34|0.37421
16:58:35|0.37421
16:58:37|0.37421
16:58:38|0.37421
16:58:39|0.37421
16:58:40|0.37421
16:58:40|0.37421
16:58:42|0.37421
16:58:43|0.37421
16:58:44|0.37421
16:58:45|0.37421
16:58:46|0.37421
16:58:47|0.37465
16:58:48|0.37471
16:58:49|0.37471
16:58:49|0.37471
16:58:50|0.37471
16:58:51|0.37471
16:58:52|0.37459
16:58:54|0.37459
16:58:54|0.37459
16:58:55|0.37459
16:58:57|0.37459
16:58:57|0.37459
16:58:58|0.37459
16:59:00|0.37459
16:59:01|0.37459
16:59:01|0.37459
16:59:02|0.37435
16:59:03|0.37435
16:59:04|0.37435
16:59:06|0.37435
16:59:06|0.37435
16:59:07|0.37435
16:59:08|0.37435
16:59:09|0.37435
16:59:11|0.37435
16:59:11|0.37435
16:59:12|0.37435
16:59:13|0.37435
16:59:14|0.37435
16:59:15|0.37459
16:59:16|0.37459
16:59:18|0.3743
16:59:18|0.3743
16:59:19|0.3743
16:59:20|0.3743
16:59:21|0.37468
16:59:23|0.37468
16:59:24|0.37468
16:59:25|0.37468
16:59:27|0.37421
16:59:28|0.374
16:59:29|0.374
16:59:30|0.374
16:59:32|0.37433
16:59:33|0.37433
16:59:34|0.37419
16:59:35|0.37419
16:59:36|0.37462
16:59:37|0.37435
16:59:38|0.37435
16:59:38|0.37435
16:59:40|0.37435
16:59:41|0.37435
16:59:42|0.37435
16:59:43|0.37435
16:59:44|0.37435
16:59:45|0.37435
16:59:46|0.37435
16:59:46|0.37435
16:59:48|0.37421
16:59:49|0.37421
16:59:50|0.37421
16:59:51|0.37421
16:59:52|0.37435
16:59:53|0.37435
16:59:54|0.37435
16:59:55|0.37435
16:59:56|0.374
16:59:57|0.374
16:59:58|0.374
17:00:00|0.374
17:00:00|0.374
17:00:01|0.37435
17:00:02|0.37435
17:00:04|0.37435
17:00:04|0.37435
17:00:05|0.37435
17:00:07|0.37435
17:00:08|0.37435
17:00:08|0.37435
17:00:10|0.37435
17:00:10|0.37435
17:00:11|0.37435
17:00:12|0.37435
17:00:13|0.37435
17:00:14|0.37435
17:00:16|0.37388
17:00:16|0.37385
17:00:18|0.37402
17:00:18|0.37402
17:00:19|0.3737
17:00:20|0.3737
17:00:21|0.3737
17:00:22|0.3737
17:00:25|0.3737
17:00:26|0.3737
17:00:28|0.3737
17:00:29|0.37385
17:00:30|0.37385
17:00:32|0.37402
17:00:32|0.37402
17:00:34|0.37402
17:00:34|0.37402
17:00:35|0.37402
17:00:37|0.37371
17:00:37|0.37371
17:00:39|0.37385
17:00:39|0.37385
17:00:40|0.37435
17:00:41|0.37435
17:00:44|0.37435
17:00:44|0.37435
17:00:45|0.37435
17:00:46|0.37435
17:00:47|0.37435
17:00:49|0.37435
17:00:50|0.37435
17:00:51|0.37435
17:00:53|0.37435
17:00:53|0.37435
17:00:54|0.37435
17:00:55|0.37435
17:00:56|0.37435
17:00:58|0.37435
17:00:59|0.37435
17:01:00|0.37435
17:01:00|0.37435
17:01:01|0.37435
17:01:02|0.37435
17:01:03|0.37435
17:01:04|0.37435
17:01:06|0.37435
17:01:07|0.37435
17:01:08|0.37408
17:01:09|0.37408
17:01:10|0.37408
17:01:11|0.37408
17:01:12|0.37435
17:01:13|0.37435
17:01:13|0.37435
17:01:14|0.37435
17:01:16|0.37435
17:01:17|0.37435
17:01:18|0.37435
17:01:19|0.37435
17:01:20|0.37435
17:01:20|0.37435
17:01:22|0.37435
17:01:22|0.37435
17:01:24|0.37433
17:01:26|0.37433
17:01:27|0.37433
17:01:28|0.37435
17:01:30|0.37435
17:01:32|0.37435
17:01:32|0.37394
17:01:33|0.37394
17:01:34|0.37394
17:01:35|0.37432
17:01:37|0.37432
17:01:37|0.37389
17:01:38|0.37389
17:01:39|0.37389
17:01:41|0.37389
17:01:42|0.37389
17:01:42|0.37435
17:01:44|0.37435
17:01:44|0.37435
17:01:46|0.37435
17:01:46|0.37435
17:01:47|0.37435
17:01:48|0.37435
17:01:49|0.37435
17:01:50|0.37435
17:01:51|0.37435
17:01:52|0.37435
17:01:54|0.37435
17:01:54|0.37435
17:01:55|0.37435
17:01:56|0.37433
17:01:57|0.37433
17:01:58|0.37433
17:01:59|0.37433
17:02:00|0.37433
17:02:02|0.37433
17:02:02|0.37389
17:02:03|0.37386
17:02:04|0.37386
17:02:05|0.37386
17:02:06|0.37386
17:02:07|0.37386
17:02:08|0.37386
17:02:09|0.37386
17:02:10|0.37386
17:02:11|0.37386
17:02:12|0.3736
17:02:14|0.3736
17:02:14|0.3736
17:02:15|0.3736
17:02:16|0.37379
17:02:17|0.37379
17:02:18|0.37379
17:02:19|0.37379
17:02:20|0.37379
17:02:21|0.37379
17:02:22|0.37379
17:02:23|0.37379
17:02:24|0.37379
17:02:25|0.37379
17:02:27|0.37379
17:02:29|0.37354
17:02:30|0.37383
17:02:31|0.37383
17:02:32|0.37383
17:02:33|0.37383
17:02:34|0.37383
17:02:36|0.37378
17:02:37|0.37378
17:02:37|0.37378
17:02:38|0.37378
17:02:40|0.37378
17:02:41|0.37378
17:02:41|0.37379
17:02:44|0.37359
17:02:45|0.37359
17:02:45|0.37359
17:02:47|0.37353
17:02:48|0.37353
17:02:48|0.37353
17:02:49|0.37395
17:02:51|0.37395
17:02:52|0.37395
17:02:53|0.37374
17:02:53|0.37374
17:02:54|0.37374
17:02:55|0.37374
17:02:56|0.37374
17:02:58|0.37374
17:02:58|0.37348
17:02:59|0.37348
17:03:01|0.37348
17:03:01|0.37348
17:03:03|0.37348
17:03:04|0.37348
17:03:04|0.37348
17:03:05|0.37348
17:03:06|0.37348
17:03:07|0.37348
17:03:10|0.37348
17:03:10|0.37348
17:03:11|0.37349
17:03:12|0.37349
17:03:13|0.37349
17:03:14|0.37349
17:03:15|0.37349
17:03:16|0.37351
17:03:17|0.37351
17:03:18|0.37351
17:03:19|0.37351
17:03:20|0.37351
17:03:21|0.37351
17:03:22|0.37351
17:03:23|0.37351
17:03:24|0.37351
17:03:25|0.37351
17:03:26|0.37351
17:03:27|0.37351
17:03:29|0.37351
17:03:30|0.37351
17:03:31|0.37351
17:03:33|0.37351
17:03:34|0.37351
17:03:36|0.37374
17:03:36|0.37374
17:03:37|0.37344
17:03:38|0.37344
17:03:39|0.37344
17:03:41|0.37344
17:03:42|0.3733
17:03:43|0.3733
17:03:44|0.3733
17:03:45|0.3733
17:03:46|0.3733
17:03:47|0.3733
17:03:48|0.3733
17:03:49|0.37334
17:03:50|0.3733
17:03:51|0.3733
17:03:52|0.3733
17:03:53|0.3733
17:03:54|0.3733
17:03:55|0.3733
17:03:56|0.3733
17:03:57|0.3733
17:03:58|0.3733
17:03:59|0.3733
17:04:00|0.3735
17:04:01|0.3735
17:04:02|0.3735
17:04:03|0.37344
17:04:04|0.37344
17:04:05|0.37344
17:04:06|0.37344
17:04:07|0.37344
17:04:08|0.37344
17:04:09|0.37344
17:04:10|0.37344
17:04:11|0.37344
17:04:12|0.37334
17:04:13|0.37334
17:04:14|0.37334
17:04:15|0.37334
17:04:16|0.3733
17:04:17|0.3733
17:04:18|0.37334
17:04:19|0.37334
17:04:20|0.37334
17:04:21|0.37334
17:04:22|0.37332
17:04:23|0.37332
17:04:24|0.37332
17:04:25|0.37332
17:04:26|0.37332
17:04:27|0.37332
17:04:29|0.37332
17:04:30|0.37332
17:04:31|0.37339
17:04:32|0.37339
17:04:34|0.37339
17:04:35|0.37339
17:04:36|0.37339
17:04:37|0.37307
17:04:38|0.373
17:04:39|0.373
17:04:40|0.373
17:04:41|0.373
17:04:42|0.373
17:04:43|0.37328
17:04:44|0.37328
17:04:46|0.37328
17:04:47|0.373
17:04:48|0.37287
17:04:49|0.37287
17:04:50|0.37287
17:04:51|0.37282
17:04:52|0.37279
17:04:53|0.37276
17:04:54|0.37296
17:04:55|0.37296
17:04:56|0.37268
17:04:57|0.3729
17:04:58|0.3729
17:05:00|0.37268
17:05:01|0.37283
17:05:01|0.37283
17:05:02|0.37283
17:05:03|0.37257
17:05:04|0.37257
17:05:05|0.37278
17:05:06|0.3724
17:05:07|0.3724
17:05:09|0.3724
17:05:09|0.3724
17:05:10|0.37259
17:05:11|0.37259
17:05:13|0.37259
17:05:13|0.3724
17:05:14|0.3724
17:05:15|0.3724
17:05:16|0.3724
17:05:17|0.37229
17:05:19|0.37229
17:05:20|0.37229
17:05:21|0.37229
17:05:22|0.37228
17:05:23|0.37228
17:05:24|0.37228
17:05:25|0.37228
17:05:27|0.3722
17:05:28|0.3722
17:05:30|0.3722
17:05:31|0.37216
17:05:33|0.3721
17:05:35|0.3721
17:05:36|0.372
17:05:37|0.37217
17:05:38|0.37217
17:05:39|0.37217
17:05:41|0.3722
17:05:42|0.3722
17:05:43|0.3722
17:05:44|0.3722
17:05:45|0.37181
17:05:46|0.3718
17:05:47|0.37209
17:05:48|0.37168
17:05:49|0.37154
17:05:50|0.37154
17:05:51|0.37145
17:05:52|0.37145
17:05:53|0.37145
17:05:54|0.3714
17:05:55|0.3714
17:05:56|0.3714
17:05:57|0.3714
17:05:58|0.3714
17:05:59|0.3714
17:06:00|0.3714
17:06:01|0.3714
17:06:02|0.3714
17:06:03|0.3714
17:06:04|0.3714
17:06:05|0.3714
17:06:06|0.3714
17:06:07|0.3714
17:06:08|0.37109
17:06:09|0.37109
17:06:10|0.37139
17:06:11|0.37104
17:06:12|0.37101
17:06:13|0.37101
17:06:14|0.37101
17:06:15|0.37101
17:06:16|0.37101
17:06:17|0.371
17:06:18|0.37101
17:06:19|0.37101
17:06:20|0.371
17:06:21|0.37085
17:06:22|0.37101
17:06:23|0.37097
17:06:24|0.37097
17:06:26|0.37097
17:06:27|0.37097
17:06:28|0.37097
17:06:28|0.37097
17:06:31|0.37097
17:06:32|0.37056
17:06:33|0.37056
17:06:34|0.37056
17:06:35|0.37056
17:06:36|0.37056
17:06:37|0.37052
17:06:38|0.37056
17:06:39|0.37056
17:06:40|0.37047
17:06:41|0.37047
17:06:42|0.37056
17:06:43|0.37048
17:06:44|0.37048
17:06:45|0.37075
17:06:46|0.37075
17:06:47|0.37075
17:06:48|0.37075
17:06:49|0.37075
17:06:50|0.37075
17:06:51|0.37048
17:06:52|0.37031
17:06:53|0.37031
17:06:54|0.37014
17:06:55|0.37038
17:06:56|0.37011
17:06:57|0.37011
17:06:58|0.37036
17:06:59|0.37036
17:07:00|0.37
17:07:01|0.37014
17:07:02|0.37014
17:07:03|0.37014
17:07:04|0.37
17:07:05|0.37
17:07:06|0.37
17:07:07|0.37
17:07:08|0.37
17:07:09|0.37
17:07:10|0.37
17:07:11|0.37
17:07:12|0.37
17:07:13|0.37
17:07:14|0.37
17:07:15|0.37
17:07:16|0.3698
17:07:17|0.37
17:07:18|0.37
17:07:19|0.36938
17:07:20|0.36968
17:07:21|0.36962
17:07:22|0.36962
17:07:23|0.36962
17:07:24|0.36962
17:07:25|0.36962
17:07:26|0.36962
17:07:27|0.36914
17:07:28|0.36939
17:07:29|0.36939
17:07:30|0.36939
17:07:32|0.36939
17:07:33|0.36908
17:07:35|0.36908
17:07:37|0.36908
17:07:38|0.36891
17:07:39|0.36908
17:07:39|0.36908
17:07:41|0.36893
17:07:42|0.36893
17:07:43|0.36909
17:07:44|0.36909
17:07:45|0.36909
17:07:47|0.36909
17:07:48|0.36905
17:07:49|0.36905
17:07:50|0.36905
17:07:51|0.36905
17:07:52|0.36905
17:07:53|0.36905
17:07:54|0.36905
17:07:55|0.36905
17:07:56|0.369
17:07:57|0.369
17:07:58|0.369
17:07:59|0.369
17:08:00|0.369
17:08:01|0.36905
17:08:02|0.36905
17:08:03|0.36905
17:08:04|0.369
17:08:05|0.36905
17:08:06|0.36905
17:08:07|0.36903
17:08:08|0.36956
17:08:09|0.36946
17:08:10|0.3695
17:08:11|0.3695
17:08:12|0.3695
17:08:13|0.36974
17:08:14|0.36974
17:08:15|0.36992
17:08:16|0.37
17:08:17|0.37
17:08:18|0.37
17:08:19|0.37
17:08:20|0.37
17:08:21|0.37
17:08:22|0.37
17:08:23|0.36982
17:08:24|0.36978
17:08:25|0.36978
17:08:26|0.36978
17:08:27|0.36978
17:08:28|0.36995
17:08:29|0.37007
17:08:30|0.37007
17:08:31|0.37007
17:08:32|0.37007
17:08:34|0.37
17:08:35|0.37
17:08:36|0.37
17:08:38|0.37
17:08:38|0.37
17:08:39|0.37
17:08:41|0.37
17:08:41|0.37
17:08:42|0.37
17:08:43|0.37
17:08:44|0.37
17:08:45|0.37001
17:08:46|0.37001
17:08:48|0.37001
17:08:49|0.37001
17:08:50|0.37
17:08:51|0.37
17:08:52|0.37
17:08:53|0.37
17:08:54|0.37
17:08:55|0.37
17:08:56|0.37
17:08:57|0.36982
17:08:58|0.36982
17:09:00|0.36982
17:09:01|0.36982
17:09:02|0.36997
17:09:02|0.37
17:09:03|0.37
17:09:05|0.36999
17:09:06|0.37
17:09:07|0.37
17:09:07|0.37
17:09:09|0.36964
17:09:10|0.36994
17:09:11|0.36994
17:09:12|0.36994
17:09:13|0.36963
17:09:14|0.36963
17:09:15|0.36963
17:09:17|0.36963
17:09:17|0.36963
17:09:18|0.36963
17:09:19|0.36963
17:09:21|0.36963
17:09:21|0.36963
17:09:22|0.36999
17:09:24|0.36951
17:09:25|0.36951
17:09:26|0.37014
17:09:27|0.37014
17:09:28|0.37014
17:09:29|0.37014
17:09:30|0.37014
17:09:31|0.3697
17:09:32|0.3697
17:09:34|0.3696
17:09:36|0.3697
17:09:37|0.3697
17:09:38|0.3697
17:09:39|0.3697
17:09:40|0.36998
17:09:41|0.37
17:09:42|0.37
17:09:43|0.37
17:09:45|0.37
17:09:46|0.37
17:09:46|0.37
17:09:48|0.37
17:09:48|0.37
17:09:49|0.37
17:09:50|0.37
17:09:51|0.37016
17:09:52|0.37016
17:09:53|0.37016
17:09:54|0.37016
17:09:55|0.37015
17:09:56|0.37
17:09:57|0.37015
17:09:59|0.37015
17:09:59|0.37015
17:10:00|0.37017
17:10:01|0.37017
17:10:02|0.37032
17:10:03|0.37032
17:10:04|0.37032
17:10:06|0.37029
17:10:07|0.37029
17:10:08|0.37029
17:10:09|0.37029
17:10:10|0.37029
17:10:11|0.37029
17:10:12|0.37029
17:10:13|0.37001
17:10:14|0.37001
17:10:15|0.37001
17:10:16|0.37001
17:10:17|0.37002
17:10:18|0.37002
17:10:19|0.37002
17:10:20|0.37002
17:10:21|0.37032
17:10:22|0.37032
17:10:23|0.37032
17:10:24|0.37032
17:10:25|0.37032
17:10:26|0.37032
17:10:27|0.37032
17:10:28|0.37032
17:10:29|0.37032
17:10:30|0.3703
17:10:31|0.3703
17:10:32|0.3703
17:10:33|0.3703
17:10:34|0.3703
17:10:36|0.3703
17:10:37|0.37004
17:10:38|0.37004
17:10:39|0.37004
17:10:40|0.37004
17:10:41|0.37032
17:10:42|0.3704
17:10:42|0.3704
17:10:44|0.3704
17:10:46|0.3704
17:10:46|0.3704
17:10:48|0.3704
17:10:48|0.3704
17:10:50|0.3707
17:10:50|0.3707
17:10:52|0.3707
17:10:53|0.3704
17:10:55|0.3704
17:10:55|0.37043
17:10:56|0.37034
17:10:57|0.37004
17:10:58|0.37004
17:10:59|0.37065
17:11:00|0.37065
17:11:01|0.37065
17:11:02|0.37065
17:11:03|0.37065
17:11:04|0.3707
17:11:05|0.37052
17:11:06|0.37052
17:11:07|0.37052
17:11:08|0.37052
17:11:10|0.37102
17:11:10|0.37102
17:11:11|0.37102
17:11:12|0.37102
17:11:14|0.37102
17:11:15|0.37102
17:11:16|0.37102
17:11:17|0.37105
17:11:18|0.37105
17:11:19|0.37066
17:11:20|0.37066
17:11:21|0.37102
17:11:22|0.37063
17:11:23|0.37098
17:11:24|0.37098
17:11:25|0.37098
17:11:26|0.37066
17:11:27|0.37066
17:11:28|0.37066
17:11:29|0.37093
17:11:30|0.37093
17:11:31|0.37093
17:11:32|0.37025
17:11:33|0.37025
17:11:34|0.37025
17:11:36|0.3704
17:11:38|0.3704
17:11:39|0.3704
17:11:41|0.37055
17:11:43|0.37055
17:11:43|0.37025
17:11:46|0.37032
17:11:46|0.37032
17:11:47|0.37032
17:11:48|0.37032
17:11:49|0.37027
17:11:50|0.37027
17:11:52|0.37027
17:11:53|0.37027
17:11:53|0.37004
17:11:54|0.37004
17:11:56|0.37004
17:11:56|0.37002
17:11:58|0.37031
17:11:59|0.37028
17:12:00|0.37028
17:12:01|0.37002
17:12:02|0.37
17:12:03|0.37018
17:12:04|0.36988
17:12:05|0.36988
17:12:05|0.37
17:12:06|0.37
17:12:09|0.36984
17:12:10|0.36984
17:12:11|0.37001
17:12:12|0.37001
17:12:13|0.37001
17:12:14|0.37001
17:12:15|0.37001
17:12:16|0.37001
17:12:17|0.37029
17:12:18|0.37029
17:12:19|0.37029
17:12:20|0.37
17:12:21|0.37
17:12:22|0.3697
17:12:23|0.3697
17:12:24|0.3697
17:12:25|0.3697
17:12:26|0.3697
17:12:27|0.3697
17:12:28|0.3697
17:12:29|0.3697
17:12:30|0.3697
17:12:31|0.3697
17:12:32|0.3697
17:12:33|0.36901
17:12:34|0.36897
17:12:35|0.36891
17:12:37|0.36898
17:12:38|0.36891
17:12:39|0.36904
17:12:41|0.36904
17:12:42|0.36904
17:12:44|0.36898
17:12:44|0.36898
17:12:45|0.36917
17:12:46|0.36901
17:12:48|0.36901
17:12:48|0.36913
17:12:49|0.36913
17:12:51|0.36913
17:12:52|0.36913
17:12:52|0.36906
17:12:53|0.36906
17:12:54|0.36906
17:12:55|0.36906
17:12:56|0.36901
17:12:57|0.36901
17:12:58|0.36901
17:12:59|0.36901
17:13:00|0.36901
17:13:01|0.36901
17:13:02|0.36906
17:13:03|0.36897
17:13:04|0.36897
17:13:05|0.3691
17:13:06|0.3691
17:13:07|0.3691
17:13:08|0.3691
17:13:09|0.3691
17:13:10|0.3691
17:13:11|0.36897
17:13:12|0.36897
17:13:13|0.36897
17:13:14|0.36892
17:13:15|0.36892
17:13:16|0.36897
17:13:18|0.36897
17:13:19|0.36897
17:13:20|0.36867
17:13:22|0.36877
17:13:23|0.36873
17:13:24|0.36871
17:13:25|0.36871
17:13:26|0.36871
17:13:27|0.36813
17:13:27|0.36813
17:13:28|0.36813
17:13:30|0.36813
17:13:31|0.36846
17:13:32|0.36841
17:13:33|0.36841
17:13:34|0.36841
17:13:34|0.36838
17:13:35|0.36879
17:13:37|0.36846
17:13:39|0.36846
17:13:39|0.36819
17:13:41|0.36819
17:13:41|0.36819
17:13:42|0.36819
17:13:43|0.36819
17:13:45|0.36819
17:13:46|0.36819
17:13:47|0.368
17:13:48|0.36813
17:13:49|0.36787
17:13:50|0.36787
17:13:51|0.36787
17:13:52|0.36783
17:13:53|0.36771
17:13:54|0.36771
17:13:55|0.36771
17:13:56|0.36771
17:13:57|0.36775
17:13:58|0.36743
17:13:59|0.36764
17:14:00|0.36764
17:14:01|0.36678
17:14:02|0.3666
17:14:03|0.36661
17:14:04|0.36574
17:14:05|0.36529
17:14:06|0.36536
17:14:07|0.36532
17:14:08|0.365
17:14:09|0.36456
17:14:10|0.36413
17:14:11|0.3637
17:14:12|0.36369
17:14:13|0.36447
17:14:14|0.3638
17:14:16|0.36419
17:14:16|0.36388
17:14:18|0.36445
17:14:19|0.36413
17:14:20|0.36413
17:14:20|0.36413
17:14:21|0.36419
17:14:22|0.36466
17:14:24|0.36513
17:14:25|0.36527
17:14:26|0.36477
17:14:26|0.36529
17:14:27|0.36521
17:14:28|0.365
17:14:30|0.36513
17:14:32|0.36528
17:14:33|0.36523
17:14:33|0.36474
17:14:34|0.36472
17:14:36|0.36522
17:14:36|0.36582
17:14:39|0.36514
17:14:40|0.36514
17:14:41|0.36565
17:14:42|0.36585
17:14:43|0.36612
17:14:44|0.36586
17:14:45|0.36616
17:14:46|0.36613
17:14:47|0.36585
17:14:48|0.36586
17:14:49|0.36561
17:14:50|0.36586
17:14:51|0.36586
17:14:52|0.36586
17:14:53|0.36586
17:14:54|0.36583
17:14:55|0.36583
17:14:56|0.36583
17:14:57|0.36513
17:14:58|0.36551
17:14:59|0.36551
17:15:00|0.36554
17:15:01|0.36554
17:15:02|0.36551
17:15:03|0.3655
17:15:04|0.3655
17:15:05|0.36551
17:15:06|0.36561
17:15:07|0.36584
17:15:08|0.36584
17:15:09|0.36586
17:15:10|0.36586
17:15:11|0.36582
17:15:12|0.36582
17:15:13|0.36583
17:15:14|0.36598
17:15:15|0.36614
17:15:16|0.36541
17:15:17|0.36541
17:15:18|0.36608
17:15:19|0.36666
17:15:20|0.3667
17:15:21|0.3667
17:15:22|0.36584
17:15:23|0.36584
17:15:24|0.36584
17:15:25|0.36632
17:15:26|0.36632
17:15:27|0.36652
17:15:28|0.36642
17:15:29|0.36642
17:15:30|0.36642
17:15:31|0.36669
17:15:32|0.36669
17:15:33|0.36627
17:15:34|0.36614
17:15:35|0.36614
17:15:36|0.36614
17:15:37|0.36614
17:15:39|0.3657
17:15:41|0.3663
17:15:42|0.36571
17:15:44|0.36637
17:15:45|0.36609
17:15:45|0.36609
17:15:47|0.36609
17:15:48|0.3665
17:15:49|0.36609
17:15:50|0.36664
17:15:51|0.36664
17:15:52|0.36614
17:15:53|0.36614
17:15:54|0.36614
17:15:55|0.36614
17:15:56|0.3665
17:15:57|0.36652
17:15:58|0.36652
17:15:59|0.36652
17:16:00|0.36652
17:16:01|0.36652
17:16:02|0.36652
17:16:04|0.36665
17:16:05|0.36701
17:16:05|0.36701
17:16:07|0.36685
17:16:08|0.36691
17:16:09|0.36691
17:16:09|0.36691
17:16:11|0.36691
17:16:11|0.36689
17:16:13|0.36687
17:16:14|0.36687
17:16:15|0.36687
17:16:16|0.36664
17:16:17|0.36664
17:16:19|0.36687
17:16:19|0.36686
17:16:21|0.36686
17:16:22|0.36533
17:16:23|0.36572
17:16:23|0.36544
17:16:24|0.36599
17:16:26|0.36547
17:16:27|0.36549
17:16:28|0.36556
17:16:29|0.36559
17:16:29|0.36559
17:16:30|0.36579
17:16:31|0.36568
17:16:33|0.36562
17:16:34|0.36562
17:16:35|0.36561
17:16:35|0.36561
17:16:36|0.36562
17:16:37|0.36574
17:16:38|0.36594
17:16:41|0.36568
17:16:41|0.36568
17:16:43|0.36568
17:16:43|0.36568
17:16:45|0.36568
17:16:46|0.36599
17:16:47|0.36577
17:16:48|0.3661
17:16:49|0.36594
17:16:50|0.3659
17:16:51|0.3659
17:16:52|0.3659
17:16:53|0.36611
17:16:54|0.36611
17:16:55|0.36611
17:16:57|0.36594
17:16:58|0.3661
17:16:59|0.3661
17:17:00|0.36612
17:17:01|0.36612
17:17:02|0.3659
17:17:03|0.3659
17:17:04|0.3659
17:17:05|0.3659
17:17:06|0.3659
17:17:07|0.366
17:17:08|0.366
17:17:09|0.366
17:17:10|0.366
17:17:11|0.3659
17:17:12|0.3659
17:17:13|0.3659
17:17:14|0.36568
17:17:15|0.36568
17:17:16|0.36568
17:17:17|0.3659
17:17:18|0.366
17:17:19|0.366
17:17:20|0.366
17:17:21|0.3662
17:17:22|0.3662
17:17:23|0.36639
17:17:24|0.36639
17:17:25|0.36598
17:17:26|0.36598
17:17:27|0.36598
17:17:28|0.36598
17:17:29|0.36598
17:17:30|0.36598
17:17:31|0.36598
17:17:32|0.36598
17:17:33|0.36598
17:17:34|0.36598
17:17:35|0.3659
17:17:37|0.36578
17:17:38|0.36578
17:17:38|0.3659
17:17:40|0.3659
17:17:42|0.3659
17:17:43|0.3659
17:17:44|0.3659
17:17:45|0.3659
17:17:46|0.3659
17:17:47|0.3659
17:17:48|0.3659
17:17:50|0.36598
17:17:51|0.36598
17:17:52|0.36598
17:17:53|0.36561
17:17:54|0.36561
17:17:55|0.36561
17:17:57|0.36612
17:17:58|0.3661
17:17:59|0.3661
17:18:00|0.3659
17:18:01|0.3659
17:18:02|0.3659
17:18:03|0.36598
17:18:04|0.36598
17:18:05|0.36598
17:18:06|0.36598
17:18:07|0.36571
17:18:08|0.36571
17:18:09|0.36564
17:18:10|0.36571
17:18:11|0.36571
17:18:12|0.36571
17:18:13|0.36571
17:18:14|0.36571
17:18:15|0.36598
17:18:16|0.36597
17:18:17|0.36597
17:18:18|0.36597
17:18:19|0.36594
17:18:21|0.3659
17:18:22|0.36589
17:18:23|0.36589
17:18:23|0.36589
17:18:25|0.36589
17:18:26|0.36589
17:18:26|0.36589
17:18:28|0.36589
17:18:28|0.36589
17:18:29|0.36589
17:18:30|0.36571
17:18:32|0.36571
17:18:32|0.36571
17:18:33|0.36571
17:18:35|0.36568
17:18:36|0.36568
17:18:37|0.36568
17:18:38|0.36568
17:18:39|0.36568
17:18:40|0.36587
17:18:40|0.36581
17:18:43|0.36579
17:18:44|0.36579
17:18:46|0.36544
17:18:47|0.36566
17:18:48|0.3655
17:18:49|0.3652
17:18:50|0.36551
17:18:51|0.36501
17:18:52|0.36527
17:18:53|0.36526
17:18:55|0.36468
17:18:56|0.36468
17:18:56|0.36501
17:18:58|0.36501
17:19:00|0.36445
17:19:00|0.36462
17:19:01|0.36469
17:19:02|0.3647
17:19:04|0.3647
17:19:04|0.3647
17:19:05|0.36488
17:19:06|0.36439
17:19:08|0.36439
17:19:09|0.36439
17:19:10|0.36439
17:19:11|0.36513
17:19:11|0.36513
17:19:12|0.36527
17:19:13|0.365
17:19:14|0.365
17:19:15|0.365
17:19:17|0.36481
17:19:18|0.36493
17:19:18|0.36493
17:19:19|0.36465
17:19:20|0.36492
17:19:21|0.36492
17:19:23|0.36492
17:19:23|0.3649
17:19:24|0.3649
17:19:25|0.36492
17:19:26|0.3649
17:19:27|0.36492
17:19:28|0.36492
17:19:29|0.36492
17:19:30|0.36492
17:19:31|0.36492
17:19:32|0.36492
17:19:33|0.36492
17:19:34|0.36492
17:19:37|0.36492
17:19:37|0.36487
17:19:38|0.36487
17:19:39|0.36489
17:19:40|0.36489
17:19:41|0.36452
17:19:43|0.36452
17:19:45|0.36452
17:19:46|0.3645
17:19:47|0.3645
17:19:49|0.36475
17:19:49|0.36475
17:19:51|0.36475
17:19:52|0.36475
17:19:53|0.36475
17:19:54|0.36475
17:19:55|0.36477
17:19:56|0.3649
17:19:58|0.3649
17:19:58|0.3649
17:19:59|0.3649
17:20:00|0.3649
17:20:01|0.3649
17:20:02|0.36477
17:20:04|0.36477
17:20:05|0.36477
17:20:06|0.36477
17:20:07|0.36477
17:20:09|0.36477
17:20:09|0.36476
17:20:10|0.36474
17:20:11|0.36456
17:20:12|0.36456
17:20:13|0.36456
17:20:14|0.36473
17:20:15|0.36473
17:20:16|0.36473
17:20:18|0.36473
17:20:19|0.36473
17:20:20|0.36473
17:20:21|0.36473
17:20:22|0.36473
17:20:23|0.36453
17:20:24|0.36473
17:20:25|0.36477
17:20:26|0.36477
17:20:27|0.36477
17:20:28|0.36457
17:20:29|0.36477
17:20:30|0.3649
17:20:31|0.3649
17:20:32|0.3649
17:20:33|0.3649
17:20:34|0.36492
17:20:35|0.36519
17:20:36|0.36519
17:20:37|0.36508
17:20:38|0.36508
17:20:39|0.36541
17:20:40|0.36548
17:20:41|0.36548
17:20:42|0.36524
17:20:43|0.36524
17:20:44|0.36524
17:20:46|0.36524
17:20:47|0.36524
17:20:49|0.36524
17:20:50|0.36549
17:20:51|0.36549
17:20:52|0.36549
17:20:53|0.36524
17:20:54|0.3655
17:20:55|0.3655
17:20:56|0.36553
17:20:57|0.36553
17:20:58|0.36553
17:20:59|0.36553
17:21:00|0.36553
17:21:02|0.36553
17:21:02|0.36553
17:21:04|0.36553
17:21:04|0.36528
17:21:06|0.3655
17:21:07|0.36548
17:21:07|0.36561
17:21:08|0.36561
17:21:09|0.36561
17:21:11|0.3656
17:21:12|0.3656
17:21:13|0.3656
17:21:14|0.36533
17:21:15|0.36562
17:21:16|0.36562
17:21:17|0.36562
17:21:18|0.36568
17:21:19|0.36568
17:21:20|0.36568
17:21:21|0.36568
17:21:22|0.36568
17:21:23|0.36568
17:21:24|0.36523
17:21:25|0.36507
17:21:26|0.36507
17:21:27|0.36507
17:21:28|0.36536
17:21:29|0.36509
17:21:30|0.36541
17:21:31|0.36541
17:21:32|0.36537
17:21:33|0.36537
17:21:34|0.36537
17:21:35|0.36535
17:21:36|0.36535
17:21:37|0.3654
17:21:38|0.3654
17:21:39|0.3654
17:21:40|0.3654
17:21:41|0.3651
17:21:43|0.3651
17:21:44|0.3651
17:21:46|0.3651
17:21:47|0.36509
17:21:48|0.36509
17:21:49|0.36509
17:21:50|0.36509
17:21:51|0.3651
17:21:52|0.3651
17:21:53|0.36507
17:21:54|0.36536
17:21:55|0.365
17:21:56|0.365
17:21:58|0.365
17:21:58|0.365
17:21:59|0.365
17:22:01|0.365
17:22:02|0.365
17:22:03|0.365
17:22:03|0.365
17:22:04|0.365
17:22:05|0.365
17:22:07|0.365
17:22:07|0.365
17:22:10|0.36493
17:22:10|0.36496
17:22:11|0.36496
17:22:12|0.36496
17:22:13|0.36496
17:22:15|0.36496
17:22:16|0.36496
17:22:17|0.36496
17:22:18|0.36496
17:22:19|0.36496
17:22:20|0.36496
17:22:21|0.36453
17:22:22|0.36453
17:22:23|0.36453
17:22:24|0.36453
17:22:25|0.36494
17:22:26|0.36494
17:22:27|0.36493
17:22:28|0.36493
17:22:29|0.36493
17:22:30|0.36493
17:22:31|0.3649
17:22:32|0.3649
17:22:33|0.3649
17:22:34|0.3649
17:22:35|0.3649
17:22:36|0.3648
17:22:37|0.36487
17:22:38|0.36453
17:22:39|0.36488
17:22:40|0.36467
17:22:41|0.36493
17:22:42|0.365
17:22:43|0.365
17:22:44|0.365
17:22:45|0.36471
17:22:47|0.36471
17:22:47|0.36466
17:22:50|0.36466
17:22:51|0.365
17:22:52|0.36483
17:22:53|0.36483
17:22:54|0.36483
17:22:55|0.365
17:22:56|0.365
17:22:57|0.36534
17:22:59|0.36505
17:23:00|0.36537
17:23:01|0.36537
17:23:02|0.36537
17:23:04|0.36537
17:23:04|0.36537
17:23:05|0.36537
17:23:07|0.36537
17:23:08|0.36541
17:23:09|0.36502
17:23:10|0.36528
17:23:11|0.36528
17:23:13|0.36521
17:23:13|0.36528
17:23:14|0.36553
17:23:16|0.3657
17:23:17|0.3657
17:23:18|0.3657
17:23:19|0.3653
17:23:20|0.3653
17:23:21|0.36566
17:23:22|0.36566
17:23:23|0.36566
17:23:24|0.36567
17:23:25|0.36567
17:23:26|0.36566
17:23:27|0.36566
17:23:28|0.36566
17:23:29|0.36566
17:23:30|0.36594
17:23:31|0.36594
17:23:32|0.366
17:23:33|0.36572
17:23:34|0.36572
17:23:35|0.36572
17:23:36|0.36605
17:23:37|0.36605
17:23:38|0.36611
17:23:39|0.36611
17:23:40|0.36611
17:23:41|0.36576
17:23:42|0.36576
17:23:43|0.36576
17:23:44|0.36605
17:23:45|0.36605
17:23:46|0.36605
17:23:48|0.36626
17:23:50|0.36638
17:23:51|0.36655
17:23:52|0.36656
17:23:54|0.36656
17:23:54|0.36666
17:23:56|0.36668
17:23:57|0.36668
17:23:58|0.3667
17:23:59|0.3667
17:24:01|0.36657
17:24:02|0.36667
17:24:03|0.36693
17:24:04|0.36672
17:24:05|0.36672
17:24:05|0.36674
17:24:07|0.36674
17:24:08|0.36678
17:24:08|0.36695
17:24:10|0.36704
17:24:12|0.36704
17:24:13|0.36698
17:24:13|0.36707
17:24:14|0.36707
17:24:16|0.36707
17:24:17|0.36707
17:24:18|0.367
17:24:19|0.36709
17:24:20|0.36657
17:24:21|0.36617
17:24:22|0.36652
17:24:23|0.36652
17:24:24|0.36628
17:24:25|0.36609
17:24:26|0.36609
17:24:27|0.36649
17:24:28|0.36649
17:24:29|0.36641
17:24:30|0.36647
17:24:31|0.36641
17:24:32|0.36641
17:24:33|0.36612
17:24:34|0.36606
17:24:35|0.36606
17:24:36|0.36606
17:24:37|0.36606
17:24:38|0.36633
17:24:39|0.36633
17:24:40|0.36633
17:24:41|0.36631
17:24:42|0.36631
17:24:43|0.3663
17:24:44|0.3663
17:24:45|0.3663
17:24:46|0.36623
17:24:48|0.36623
17:24:50|0.36623
17:24:51|0.36623
17:24:53|0.36623
17:24:54|0.36652
17:24:54|0.36631
17:24:55|0.36631
17:24:56|0.36642
17:24:58|0.36642
17:24:59|0.36642
17:25:00|0.36642
17:25:01|0.36652
17:25:02|0.36652
17:25:03|0.36652
17:25:04|0.36652
17:25:05|0.36652
17:25:06|0.36652
17:25:07|0.36655
17:25:08|0.36655
17:25:09|0.36692
17:25:11|0.36705
17:25:11|0.36701
17:25:13|0.36705
17:25:13|0.36705
17:25:15|0.36705
17:25:16|0.36705
17:25:17|0.36673
17:25:18|0.36661
17:25:18|0.36631
17:25:19|0.36631
17:25:21|0.36649
17:25:21|0.36623
17:25:23|0.36623
17:25:24|0.36623
17:25:25|0.36623
17:25:26|0.36623
17:25:27|0.36649
17:25:29|0.36649
17:25:29|0.36649
17:25:30|0.36649
17:25:31|0.36676
17:25:32|0.36676
17:25:33|0.36643
17:25:34|0.36643
17:25:35|0.36643
17:25:36|0.36643
17:25:37|0.36643
17:25:38|0.36643
17:25:40|0.36643
17:25:40|0.36643
17:25:41|0.36643
17:25:42|0.36676
17:25:43|0.36698
17:25:45|0.36698
17:25:45|0.36698
17:25:47|0.36698
17:25:48|0.3664
17:25:49|0.36631
17:25:51|0.36601
17:25:53|0.36601
17:25:55|0.36601
17:25:56|0.36636
17:25:57|0.36636
17:25:58|0.36605
17:25:59|0.36606
17:26:00|0.36606
17:26:01|0.36647
17:26:02|0.36647
17:26:03|0.36647
17:26:04|0.36647
17:26:05|0.36647
17:26:06|0.36647
17:26:07|0.36647
17:26:08|0.36647
17:26:09|0.36647
17:26:10|0.36647
17:26:11|0.36647
17:26:12|0.36622
17:26:13|0.36622
17:26:14|0.36628
17:26:15|0.36628
17:26:16|0.36628
17:26:17|0.36628
17:26:18|0.36655
17:26:20|0.36654
17:26:21|0.36655
17:26:21|0.36655
17:26:23|0.36655
17:26:23|0.36655
17:26:25|0.36655
17:26:26|0.36655
17:26:27|0.36649
17:26:27|0.36649
17:26:28|0.36628
17:26:30|0.36628
17:26:30|0.36628
17:26:32|0.36628
17:26:33|0.36628
17:26:34|0.36628
17:26:35|0.36628
17:26:35|0.36628
17:26:37|0.36628
17:26:37|0.36628
17:26:39|0.36628
17:26:40|0.36628
17:26:41|0.36625
17:26:42|0.36625
17:26:42|0.36625
17:26:44|0.3662
17:26:45|0.3662
17:26:46|0.36608
17:26:47|0.3659
17:26:48|0.3659
17:26:48|0.36544
17:26:51|0.36537
17:26:51|0.36537
17:26:53|0.36567
17:26:54|0.36573
17:26:55|0.36573
17:26:56|0.36573
17:26:58|0.36573
17:27:00|0.36573
17:27:00|0.36455
17:27:01|0.36482
17:27:03|0.36482
17:27:04|0.36481
17:27:06|0.36481
17:27:07|0.36478
17:27:07|0.36456
17:27:08|0.36456
17:27:09|0.36481
17:27:10|0.36481
17:27:11|0.36476
17:27:13|0.36476
17:27:14|0.36456
17:27:15|0.36456
17:27:17|0.36481
17:27:17|0.36481
17:27:19|0.36482
17:27:19|0.36482
17:27:20|0.36482
17:27:21|0.36482
17:27:22|0.36472
17:27:24|0.36472
17:27:25|0.36505
17:27:25|0.36505
17:27:26|0.36505
17:27:28|0.36464
17:27:30|0.36515
17:27:31|0.36505
17:27:32|0.36472
17:27:33|0.36472
17:27:33|0.36472
17:27:35|0.36472
17:27:35|0.36472
17:27:37|0.36473
17:27:38|0.3646
17:27:38|0.36472
17:27:40|0.36459
17:27:40|0.36459
17:27:42|0.36459
17:27:43|0.36459
17:27:43|0.3646
17:27:45|0.3646
17:27:46|0.36507
17:27:46|0.36507
17:27:47|0.36507
17:27:48|0.36507
17:27:50|0.36456
17:27:52|0.36456
17:27:53|0.36472
17:27:54|0.36472
17:27:55|0.36472
17:27:57|0.36472
17:27:58|0.3646
17:27:59|0.3646
17:28:00|0.3646
17:28:01|0.36472
17:28:02|0.36472
17:28:03|0.3646
17:28:04|0.3646
17:28:05|0.36472
17:28:06|0.36472
17:28:07|0.36472
17:28:08|0.36472
17:28:09|0.36472
17:28:10|0.36472
17:28:11|0.36472
17:28:12|0.36446
17:28:13|0.36469
17:28:14|0.3644
17:28:15|0.36462
17:28:16|0.36462
17:28:17|0.3644
17:28:18|0.3644
17:28:19|0.3644
17:28:20|0.36428
17:28:21|0.36428
17:28:22|0.36428
17:28:24|0.36428
17:28:25|0.36428
17:28:26|0.36438
17:28:26|0.36438
17:28:28|0.36438
17:28:28|0.36438
17:28:30|0.36427
17:28:30|0.36427
17:28:32|0.36427
17:28:33|0.36473
17:28:34|0.36481
17:28:35|0.36481
17:28:35|0.36514
17:28:37|0.36507
17:28:38|0.36497
17:28:39|0.36497
17:28:40|0.36497
17:28:40|0.36481
17:28:41|0.36512
17:28:42|0.36512
17:28:44|0.3646
17:28:45|0.3646
17:28:46|0.3646
17:28:47|0.3646
17:28:48|0.3646
17:28:49|0.3646
17:28:50|0.36503
17:28:51|0.36503
17:28:53|0.36456
17:28:54|0.36456
17:28:55|0.36417
17:28:57|0.36448
17:28:58|0.36448
17:28:59|0.36448
17:29:00|0.36448
17:29:02|0.36412
17:29:02|0.364
17:29:04|0.36395
17:29:05|0.36345
17:29:06|0.36319
17:29:07|0.36331
17:29:08|0.36331
17:29:09|0.36326
17:29:10|0.36326
17:29:11|0.36331
17:29:12|0.36331
17:29:13|0.36285
17:29:14|0.36264
17:29:15|0.36278
17:29:16|0.36252
17:29:17|0.36211
17:29:18|0.362
17:29:19|0.3619
17:29:20|0.36173
17:29:21|0.36154
17:29:22|0.36186
17:29:24|0.36227
17:29:25|0.36248
17:29:26|0.36248
17:29:27|0.36227
17:29:28|0.36171
17:29:29|0.36171
17:29:30|0.36171
17:29:31|0.36171
17:29:32|0.36171
17:29:33|0.36202
17:29:34|0.36202
17:29:35|0.36208
17:29:36|0.36158
17:29:37|0.36241
17:29:38|0.36241
17:29:39|0.36204
17:29:40|0.36204
17:29:41|0.3619
17:29:42|0.36202
17:29:43|0.36202
17:29:44|0.362
17:29:45|0.36156
17:29:46|0.36156
17:29:47|0.3617
17:29:48|0.3617
17:29:49|0.3617
17:29:50|0.3617
17:29:51|0.3617
17:29:52|0.36152
17:29:54|0.36156
17:29:56|0.36187
17:29:57|0.36185
17:29:58|0.36171
17:29:59|0.36171
17:30:00|0.36171
17:30:01|0.36171
17:30:02|0.36156
17:30:04|0.36151
17:30:04|0.36131
17:30:05|0.3619
17:30:06|0.36156
17:30:07|0.36207
17:30:08|0.36207
17:30:09|0.36208
17:30:10|0.36208
17:30:11|0.36226
17:30:12|0.36182
17:30:13|0.36225
17:30:14|0.36225
17:30:15|0.3623
17:30:16|0.3632
17:30:17|0.36335
17:30:18|0.36328
17:30:19|0.36328
17:30:20|0.36328
17:30:21|0.36287
17:30:23|0.36293
17:30:24|0.36253
17:30:25|0.36253
17:30:26|0.36253
17:30:27|0.36311
17:30:28|0.36311
17:30:29|0.36311
17:30:30|0.36309
17:30:31|0.36309
17:30:32|0.36309
17:30:33|0.36308
17:30:34|0.36308
17:30:35|0.363
17:30:36|0.36308
17:30:37|0.36308
17:30:38|0.36326
17:30:39|0.36317
17:30:40|0.36316
17:30:41|0.36262
17:30:42|0.36296
17:30:43|0.3626
17:30:44|0.36286
17:30:45|0.36286
17:30:46|0.36282
17:30:47|0.36216
17:30:48|0.36208
17:30:49|0.36246
17:30:50|0.36225
17:30:51|0.36225
17:30:52|0.36225
17:30:53|0.36225
17:30:55|0.36225
17:30:56|0.36225
17:30:57|0.3623
17:30:58|0.3623
17:31:00|0.36225
17:31:01|0.36225
17:31:01|0.36225
17:31:02|0.36225
17:31:03|0.3621
17:31:04|0.36225
17:31:06|0.36387
17:31:07|0.36398
17:31:08|0.36384
17:31:09|0.36384
17:31:10|0.36411
17:31:11|0.36413
17:31:12|0.36413
17:31:13|0.36413
17:31:14|0.36413
17:31:15|0.36429
17:31:16|0.36429
17:31:17|0.36429
17:31:18|0.36411
17:31:19|0.36411
17:31:20|0.3643
17:31:21|0.36392
17:31:22|0.36391
17:31:23|0.36391
17:31:24|0.36424
17:31:25|0.36424
17:31:26|0.36424
17:31:27|0.364
17:31:28|0.3639
17:31:29|0.36415
17:31:30|0.36413
17:31:31|0.36374
17:31:32|0.3639
17:31:33|0.36408
17:31:34|0.36412
17:31:35|0.36449
17:31:36|0.36495
17:31:37|0.36495
17:31:38|0.36519
17:31:39|0.36543
17:31:40|0.36543
17:31:41|0.36517
17:31:42|0.36497
17:31:43|0.36497
17:31:44|0.36503
17:31:45|0.36503
17:31:46|0.36503
17:31:47|0.36494
17:31:48|0.36494
17:31:49|0.36494
17:31:50|0.36494
17:31:51|0.36494
17:31:52|0.36494
17:31:53|0.36494
17:31:54|0.36494
17:31:56|0.36494
17:31:58|0.36494
17:32:00|0.36494
17:32:01|0.36502
17:32:02|0.36452
17:32:03|0.36431
17:32:04|0.36431
17:32:05|0.36423
17:32:06|0.36367
17:32:07|0.36367
17:32:08|0.36372
17:32:09|0.36415
17:32:10|0.36415
17:32:11|0.36442
17:32:12|0.36442
17:32:13|0.36442
17:32:14|0.36442
17:32:16|0.36443
17:32:17|0.36439
17:32:18|0.36439
17:32:19|0.36423
17:32:20|0.36423
17:32:21|0.36386
17:32:22|0.36436
17:32:22|0.36404
17:32:23|0.36404
17:32:25|0.36423
17:32:26|0.36399
17:32:27|0.36399
17:32:27|0.36428
17:32:28|0.36428
17:32:30|0.36428
17:32:30|0.36436
17:32:32|0.36439
17:32:32|0.36439
17:32:34|0.36439
17:32:35|0.36454
17:32:35|0.36436
17:32:37|0.36406
17:32:38|0.36406
17:32:39|0.36454
17:32:39|0.36413
17:32:41|0.36413
17:32:41|0.36413
17:32:42|0.36413
17:32:44|0.36413
17:32:45|0.36414
17:32:46|0.36452
17:32:47|0.364
17:32:48|0.364
17:32:48|0.364
17:32:50|0.364
17:32:50|0.36439
17:32:52|0.36439
17:32:52|0.36439
17:32:54|0.3643
17:32:55|0.3643
17:32:56|0.36467
17:32:58|0.36467
17:32:58|0.36439
17:33:00|0.36439
17:33:02|0.36412
17:33:02|0.364
17:33:04|0.36401
17:33:05|0.36373
17:33:06|0.36373
17:33:07|0.36373
17:33:08|0.36415
17:33:09|0.36406
17:33:10|0.36406
17:33:11|0.36406
17:33:11|0.36395
17:33:14|0.36395
17:33:14|0.36395
17:33:15|0.364
17:33:16|0.364
17:33:17|0.36438
17:33:18|0.36438
17:33:19|0.36438
17:33:21|0.36438
17:33:22|0.36438
17:33:22|0.36438
17:33:23|0.36434
17:33:25|0.36434
17:33:26|0.36434
17:33:27|0.36433
17:33:28|0.36433
17:33:29|0.36433
17:33:30|0.36429
17:33:31|0.36429
17:33:32|0.36429
17:33:33|0.36429
17:33:34|0.36429
17:33:35|0.36427
17:33:36|0.36427
17:33:37|0.36429
17:33:38|0.36429
17:33:39|0.36429
17:33:40|0.36403
17:33:41|0.36403
17:33:42|0.36403
17:33:44|0.36403
17:33:45|0.36428
17:33:46|0.36428
17:33:47|0.36428
17:33:47|0.36431
17:33:48|0.36431
17:33:50|0.36431
17:33:50|0.364
17:33:52|0.36425
17:33:52|0.36457
17:33:54|0.36464
17:33:54|0.36447
17:33:56|0.36413
17:33:57|0.36413
17:33:58|0.36413
17:33:59|0.36446
17:34:00|0.36414
17:34:01|0.36414
17:34:02|0.36414
17:34:03|0.36431
17:34:04|0.36431
17:34:05|0.36431
17:34:06|0.36431
17:34:07|0.36431
17:34:08|0.36431
17:34:09|0.36431
17:34:10|0.364
17:34:11|0.36364
17:34:12|0.36364
17:34:13|0.36364
17:34:14|0.3639
17:34:15|0.3639
17:34:16|0.3639
17:34:17|0.36404
17:34:18|0.36351
17:34:19|0.36351
17:34:20|0.3636
17:34:21|0.3636
17:34:23|0.3636
17:34:23|0.3637
17:34:24|0.36397
17:34:25|0.36393
17:34:26|0.36456
17:34:27|0.36457
17:34:28|0.36457
17:34:29|0.36469
17:34:30|0.36444
17:34:31|0.3645
17:34:32|0.3645
17:34:33|0.3645
17:34:34|0.3645
17:34:35|0.3645
17:34:36|0.3645
17:34:37|0.36435
17:34:38|0.36457
17:34:39|0.36457
17:34:41|0.3645
17:34:42|0.3645
17:34:43|0.3645
17:34:44|0.3645
17:34:45|0.3645
17:34:46|0.36411
17:34:47|0.36411
17:34:48|0.36393
17:34:49|0.36393
17:34:50|0.36428
17:34:51|0.36426
17:34:52|0.36426
17:34:54|0.36426
17:34:54|0.36426
17:34:56|0.36442
17:34:56|0.364
17:34:58|0.364
17:35:00|0.36404
17:35:01|0.36404
17:35:02|0.36404
17:35:03|0.36404
17:35:05|0.3644
17:35:05|0.3644
17:35:07|0.3644
17:35:08|0.3644
17:35:09|0.3641
17:35:11|0.36406
17:35:11|0.36406
17:35:12|0.36406
17:35:13|0.36406
17:35:14|0.364
17:35:15|0.36406
17:35:16|0.36415
17:35:18|0.36412
17:35:18|0.36412
17:35:20|0.36412
17:35:21|0.36412
17:35:22|0.36412
17:35:22|0.36422
17:35:24|0.36422
17:35:25|0.3645
17:35:25|0.36494
17:35:26|0.36494
17:35:27|0.36494
17:35:29|0.36499
17:35:29|0.36499
17:35:30|0.36499
17:35:31|0.36499
17:35:32|0.36499
17:35:33|0.36494
17:35:34|0.36442
17:35:35|0.36442
17:35:36|0.36442
17:35:37|0.36442
17:35:38|0.36442
17:35:40|0.36442
17:35:40|0.36442
17:35:41|0.36442
17:35:42|0.36442
17:35:43|0.36462
17:35:44|0.36462
17:35:45|0.36462
17:35:47|0.36462
17:35:47|0.3649
17:35:48|0.3649
17:35:49|0.3649
17:35:51|0.3649
17:35:51|0.3649
17:35:53|0.365
17:35:54|0.365
17:35:54|0.365
17:35:56|0.365
17:35:56|0.365
17:35:57|0.365
17:35:59|0.365
17:36:00|0.365
17:36:01|0.365
17:36:02|0.365
17:36:03|0.365
17:36:04|0.36485
17:36:06|0.36485
17:36:07|0.36485
17:36:08|0.36485
17:36:09|0.36485
17:36:10|0.36449
17:36:11|0.36449
17:36:12|0.36449
17:36:13|0.36485
17:36:14|0.36485
17:36:15|0.36485
17:36:16|0.36485
17:36:17|0.36485
17:36:18|0.36485
17:36:19|0.36485
17:36:20|0.36485
17:36:21|0.36485
17:36:22|0.36485
17:36:23|0.36484
17:36:24|0.36484
17:36:25|0.3638
17:36:26|0.36425
17:36:27|0.36376
17:36:28|0.36376
17:36:29|0.36376
17:36:30|0.36376
17:36:31|0.36376
17:36:32|0.36376
17:36:33|0.36376
17:36:34|0.36376
17:36:35|0.36352
17:36:36|0.3635
17:36:37|0.3635
17:36:38|0.36376
17:36:39|0.36376
17:36:40|0.36385
17:36:41|0.36352
17:36:42|0.36352
17:36:43|0.36314
17:36:44|0.36314
17:36:45|0.36302
17:36:46|0.36314
17:36:47|0.36315
17:36:48|0.36315
17:36:49|0.36315
17:36:50|0.363
17:36:51|0.363
17:36:52|0.36294
17:36:53|0.363
17:36:54|0.3629
17:36:55|0.36208
17:36:56|0.36208
17:36:57|0.36208
17:36:58|0.36229
17:36:59|0.36208
17:37:01|0.36235
17:37:03|0.36234
17:37:04|0.36213
17:37:06|0.36219
17:37:06|0.36219
17:37:07|0.36219
17:37:08|0.36219
17:37:10|0.36229
17:37:11|0.36229
17:37:12|0.36229
17:37:13|0.36229
17:37:14|0.36229
17:37:15|0.36229
17:37:17|0.36229
17:37:18|0.36261
17:37:18|0.36247
17:37:20|0.36238
17:37:21|0.36238
17:37:22|0.36208
17:37:23|0.36208
17:37:24|0.36208
17:37:24|0.36208
17:37:25|0.36203
17:37:27|0.36203
17:37:27|0.36203
17:37:28|0.362
17:37:29|0.36195
17:37:31|0.362
17:37:31|0.362
17:37:32|0.362
17:37:33|0.36186
17:37:35|0.3617
17:37:36|0.3615
17:37:36|0.36133
17:37:38|0.36112
17:37:38|0.36112
17:37:39|0.36113
17:37:41|0.36145
17:37:42|0.36149
17:37:43|0.36205
17:37:43|0.36205
17:37:45|0.36182
17:37:45|0.36182
17:37:47|0.36182
17:37:48|0.36183
17:37:49|0.36157
17:37:50|0.36149
17:37:51|0.36184
17:37:52|0.36184
17:37:53|0.36112
17:37:54|0.36112
17:37:55|0.36113
17:37:56|0.36113
17:37:57|0.36113
17:37:58|0.36159
17:37:59|0.36121
17:37:59|0.36121
17:38:02|0.36231
17:38:03|0.36212
17:38:04|0.36266
17:38:06|0.36286
17:38:06|0.36286
17:38:07|0.36252
17:38:08|0.36252
17:38:09|0.36252
17:38:10|0.36252
17:38:12|0.36252
17:38:12|0.36252
17:38:13|0.36252
17:38:14|0.36252
17:38:15|0.36252
17:38:17|0.36252
17:38:17|0.3625
17:38:18|0.3625
17:38:19|0.36257
17:38:20|0.3626
17:38:21|0.36262
17:38:22|0.36262
17:38:23|0.36262
17:38:24|0.36262
17:38:25|0.36262
17:38:26|0.36254
17:38:28|0.36296
17:38:28|0.36296
17:38:29|0.36296
17:38:30|0.36299
17:38:33|0.36252
17:38:33|0.36262
17:38:34|0.36262
17:38:35|0.36262
17:38:36|0.36262
17:38:37|0.36262
17:38:38|0.36262
17:38:39|0.36262
17:38:40|0.36298
17:38:41|0.36262
17:38:42|0.36262
17:38:43|0.36262
17:38:44|0.36273
17:38:45|0.36273
17:38:46|0.36273
17:38:47|0.36272
17:38:48|0.36272
17:38:49|0.36311
17:38:50|0.36311
17:38:51|0.36311
17:38:52|0.36311
17:38:53|0.36273
17:38:54|0.36273
17:38:55|0.36269
17:38:56|0.36269
17:38:57|0.363
17:38:58|0.36272
17:38:59|0.36272
17:39:00|0.36272
17:39:02|0.36274
17:39:03|0.36274
17:39:05|0.36274
17:39:06|0.36274
17:39:07|0.36274
17:39:07|0.363
17:39:08|0.363
17:39:10|0.363
17:39:11|0.363
17:39:12|0.363
17:39:13|0.363
17:39:14|0.36318
17:39:14|0.36299
17:39:16|0.36299
17:39:17|0.363
17:39:17|0.363
17:39:19|0.363
17:39:20|0.36299
17:39:21|0.36314
17:39:21|0.36314
17:39:23|0.36314
17:39:24|0.36314
17:39:25|0.36341
17:39:25|0.36364
17:39:27|0.3638
17:39:28|0.36406
17:39:29|0.36413
17:39:30|0.36429
17:39:31|0.36425
17:39:32|0.36377
17:39:33|0.36341
17:39:34|0.36382
17:39:34|0.36382
17:39:35|0.36382
17:39:37|0.36386
17:39:38|0.36386
17:39:38|0.36386
17:39:39|0.36386
17:39:41|0.36436
17:39:41|0.36441
17:39:43|0.36441
17:39:43|0.36441
17:39:45|0.36441
17:39:45|0.36441
17:39:46|0.36441
17:39:48|0.36441
17:39:49|0.36441
17:39:49|0.36441
17:39:51|0.36412
17:39:52|0.36412
17:39:52|0.36412
17:39:53|0.36402
17:39:55|0.36402
17:39:55|0.36357
17:39:57|0.36348
17:39:57|0.3638
17:39:59|0.3638
17:39:59|0.36379
17:40:01|0.36341
17:40:02|0.36341
17:40:04|0.36341
17:40:05|0.36341
17:40:05|0.36341
17:40:06|0.36341
17:40:08|0.36341
17:40:08|0.36341
17:40:10|0.36341
17:40:11|0.36341
17:40:11|0.36341
17:40:12|0.36341
17:40:13|0.36378
17:40:14|0.364
17:40:15|0.36421
17:40:16|0.36421
17:40:18|0.36391
17:40:19|0.36391
17:40:19|0.364
17:40:20|0.36393
17:40:22|0.36401
17:40:22|0.36401
17:40:24|0.36401
17:40:24|0.36398
17:40:26|0.36397
17:40:27|0.36397
17:40:28|0.36397
17:40:28|0.36397
17:40:29|0.36397
17:40:31|0.36401
17:40:31|0.36377
17:40:33|0.36399
17:40:34|0.36398
17:40:34|0.36398
17:40:36|0.36362
17:40:36|0.364
17:40:38|0.364
17:40:39|0.36407
17:40:39|0.36367
17:40:41|0.36367
17:40:41|0.364
17:40:43|0.364
17:40:44|0.364
17:40:44|0.364
17:40:45|0.36289
17:40:47|0.36335
17:40:48|0.36319
17:40:49|0.36319
17:40:50|0.3629
17:40:51|0.3629
17:40:52|0.3629
17:40:53|0.3629
17:40:53|0.36279
17:40:55|0.36279
17:40:56|0.36279
17:40:57|0.36279
17:40:58|0.36279
17:40:59|0.36315
17:41:00|0.36315
17:41:01|0.36281
17:41:02|0.36281
17:41:03|0.3629
17:41:04|0.363
17:41:06|0.363
17:41:07|0.363
17:41:08|0.363
17:41:10|0.363
17:41:11|0.363
17:41:12|0.36335
17:41:13|0.36335
17:41:13|0.36335
17:41:15|0.36335
17:41:15|0.36335
17:41:16|0.36335
17:41:17|0.36335
17:41:18|0.36335
17:41:19|0.36335
17:41:21|0.36358
17:41:22|0.36335
17:41:23|0.36335
17:41:25|0.36372
17:41:26|0.36372
17:41:27|0.36369
17:41:28|0.36369
17:41:29|0.36369
17:41:30|0.36369
17:41:31|0.36361
17:41:32|0.36361
17:41:33|0.36361
17:41:34|0.36359
17:41:36|0.36359
17:41:36|0.36238
17:41:37|0.36238
17:41:38|0.36238
17:41:39|0.36238
17:41:41|0.36317
17:41:41|0.36317
17:41:43|0.36317
17:41:44|0.36317
17:41:45|0.36317
17:41:46|0.36342
17:41:47|0.36342
17:41:48|0.36342
17:41:49|0.36342
17:41:50|0.36317
17:41:52|0.36317
17:41:52|0.36317
17:41:53|0.36306
17:41:54|0.36346
17:41:55|0.36346
17:41:56|0.36346
17:41:57|0.36339
17:41:58|0.36317
17:41:59|0.36317
17:42:00|0.36317
17:42:01|0.36317
17:42:02|0.36317
17:42:03|0.36317
17:42:04|0.36336
17:42:05|0.36336
17:42:07|0.363
17:42:08|0.363
17:42:09|0.363
17:42:11|0.363
17:42:12|0.36301
17:42:13|0.36306
17:42:14|0.36273
17:42:15|0.36273
17:42:16|0.36302
17:42:17|0.36302
17:42:18|0.36302
17:42:19|0.36302
17:42:20|0.36302
17:42:21|0.36273
17:42:22|0.36273
17:42:23|0.36273
17:42:25|0.36273
17:42:25|0.36298
17:42:27|0.36326
17:42:28|0.36273
17:42:28|0.36273
17:42:30|0.36273
17:42:30|0.36273
17:42:32|0.36273
17:42:33|0.36309
17:42:34|0.36309
17:42:34|0.36309
17:42:35|0.36309
17:42:37|0.36309
17:42:38|0.36309
17:42:40|0.36312
17:42:40|0.36312
17:42:42|0.36312
17:42:42|0.36317
17:42:43|0.36317
17:42:44|0.36317
17:42:45|0.36317
17:42:46|0.36317
17:42:47|0.36317
17:42:49|0.36304
17:42:49|0.36304
17:42:50|0.36312
17:42:51|0.36317
17:42:52|0.36317
17:42:53|0.36317
17:42:54|0.36317
17:42:55|0.36318
17:42:56|0.36318
17:42:57|0.36346
17:42:58|0.3636
17:42:59|0.36347
17:43:00|0.3637
17:43:01|0.3637
17:43:02|0.3637
17:43:03|0.3635
17:43:04|0.3635
17:43:06|0.3635
17:43:07|0.36364
17:43:09|0.36362
17:43:10|0.3635
17:43:11|0.3635
17:43:12|0.3635
17:43:13|0.3635
17:43:14|0.3635
17:43:15|0.3635
17:43:16|0.36378
17:43:17|0.36378
17:43:18|0.36378
17:43:19|0.36325
17:43:20|0.36302
17:43:21|0.36302
17:43:22|0.36302
17:43:23|0.36302
17:43:24|0.36302
17:43:25|0.36302
17:43:26|0.36302
17:43:27|0.36302
17:43:28|0.36302
17:43:29|0.36302
17:43:30|0.36302
17:43:31|0.36302
17:43:32|0.36302
17:43:33|0.36373
17:43:34|0.36332
17:43:35|0.36332
17:43:36|0.36332
17:43:37|0.36329
17:43:38|0.36329
17:43:39|0.36329
17:43:40|0.36329
17:43:42|0.36335
17:43:42|0.36359
17:43:43|0.36359
17:43:44|0.36334
17:43:46|0.36352
17:43:46|0.3637
17:43:48|0.3637
17:43:49|0.3637
17:43:50|0.36352
17:43:50|0.36355
17:43:51|0.36355
17:43:53|0.36355
17:43:53|0.36355
17:43:54|0.36355
17:43:56|0.36362
17:43:57|0.36374
17:43:58|0.3637
17:43:59|0.36328
17:44:00|0.36328
17:44:01|0.36328
17:44:02|0.36328
17:44:03|0.36328
17:44:04|0.36328
17:44:05|0.36334
17:44:06|0.36334
17:44:08|0.36334
17:44:09|0.36302
17:44:10|0.36302
17:44:11|0.36302
17:44:12|0.36302
17:44:13|0.36302
17:44:14|0.36302
17:44:16|0.36302
17:44:16|0.36302
17:44:18|0.36302
17:44:19|0.36302
17:44:20|0.36347
17:44:21|0.36347
17:44:22|0.36347
17:44:23|0.36347
17:44:25|0.36377
17:44:25|0.3647
17:44:27|0.3647
17:44:28|0.3647
17:44:29|0.3647
17:44:30|0.3647
17:44:30|0.3647
17:44:32|0.3647
17:44:33|0.36472
17:44:34|0.36473
17:44:34|0.36457
17:44:35|0.36457
17:44:36|0.36469
17:44:38|0.36469
17:44:39|0.36469
17:44:40|0.36469
17:44:41|0.36435
17:44:41|0.36387
17:44:43|0.36379
17:44:44|0.3642
17:44:45|0.36417
17:44:46|0.36417
17:44:47|0.36417
17:44:48|0.36302
17:44:48|0.36302
17:44:50|0.36362
17:44:51|0.36321
17:44:52|0.3633
17:44:53|0.363
17:44:54|0.363
17:44:56|0.3633
17:44:57|0.3633
17:44:58|0.36325
17:44:58|0.36325
17:44:59|0.36325
17:45:00|0.36325
17:45:01|0.36325
17:45:02|0.36325
17:45:03|0.36348
17:45:04|0.36348
17:45:05|0.36325
17:45:06|0.36317
17:45:08|0.36365
17:45:10|0.36391
17:45:11|0.36408
17:45:12|0.36406
17:45:13|0.36406
17:45:14|0.364
17:45:16|0.364
17:45:17|0.364
17:45:19|0.364
17:45:19|0.364
17:45:20|0.364
17:45:21|0.36399
17:45:22|0.36399
17:45:24|0.36399
17:45:25|0.36363
17:45:26|0.36359
17:45:27|0.36359
17:45:27|0.36359
17:45:28|0.36418
17:45:30|0.36417
17:45:30|0.36417
17:45:31|0.36417
17:45:33|0.36417
17:45:33|0.36417
17:45:34|0.36412
17:45:35|0.36412
17:45:36|0.36371
17:45:37|0.36371
17:45:38|0.36371
17:45:41|0.364
17:45:41|0.36422
17:45:42|0.36423
17:45:43|0.36423
17:45:44|0.36423
17:45:45|0.36423
17:45:46|0.36423
17:45:47|0.3636
17:45:48|0.3636
17:45:49|0.3636
17:45:50|0.36399
17:45:51|0.36399
17:45:52|0.36399
17:45:53|0.36399
17:45:54|0.36399
17:45:55|0.36364
17:45:56|0.36364
17:45:57|0.36363
17:45:58|0.3635
17:45:59|0.3635
17:46:00|0.36367
17:46:01|0.36367
17:46:03|0.36296
17:46:04|0.36321
17:46:05|0.36321
17:46:06|0.36321
17:46:07|0.36321
17:46:08|0.36321
17:46:10|0.36321
17:46:11|0.36296
17:46:12|0.36296
17:46:14|0.36316
17:46:14|0.36315
17:46:15|0.36299
17:46:17|0.36299
17:46:17|0.36299
17:46:18|0.36299
17:46:19|0.36296
17:46:21|0.36324
17:46:22|0.36324
17:46:23|0.36324
17:46:25|0.36302
17:46:25|0.36302
17:46:27|0.36307
17:46:27|0.36307
17:46:28|0.36316
17:46:29|0.36316
17:46:30|0.36316
17:46:31|0.36316
17:46:32|0.36316
17:46:33|0.36316
17:46:34|0.36331
17:46:35|0.36316
17:46:36|0.36316
17:46:37|0.36345
17:46:39|0.36349
17:46:39|0.36349
17:46:40|0.36349
17:46:42|0.36348
17:46:43|0.36348
17:46:44|0.3632
17:46:45|0.3632
17:46:46|0.3632
17:46:47|0.3632
17:46:48|0.36346
17:46:49|0.36345
17:46:50|0.36345
17:46:51|0.36345
17:46:52|0.36348
17:46:53|0.36348
17:46:54|0.36348
17:46:55|0.36348
17:46:56|0.36322
17:46:57|0.36322
17:46:58|0.36322
17:46:59|0.36322
17:47:00|0.36322
17:47:01|0.36322
17:47:02|0.36322
17:47:03|0.36322
17:47:04|0.36322
17:47:05|0.36322
17:47:06|0.36322
17:47:07|0.36322
17:47:08|0.36322
17:47:09|0.36322
17:47:11|0.36322
17:47:13|0.36321
17:47:14|0.36348
17:47:16|0.36347
17:47:16|0.363
17:47:18|0.363
17:47:19|0.363
17:47:21|0.363
17:47:22|0.363
17:47:24|0.363
17:47:25|0.363
17:47:26|0.363
17:47:26|0.363
17:47:28|0.363
17:47:28|0.363
17:47:29|0.36305
17:47:30|0.36305
17:47:31|0.36332
17:47:32|0.36305
17:47:33|0.36305
17:47:34|0.36305
17:47:36|0.36293
17:47:36|0.3629
17:47:38|0.3629
17:47:39|0.36278
17:47:39|0.36278
17:47:40|0.36296
17:47:42|0.36296
17:47:43|0.36296
17:47:43|0.36296
17:47:44|0.36276
17:47:46|0.36276
17:47:47|0.36276
17:47:48|0.36259
17:47:49|0.36259
17:47:50|0.36259
17:47:51|0.36263
17:47:52|0.36263
17:47:53|0.36263
17:47:54|0.36263
17:47:55|0.36263
17:47:56|0.36277
17:47:57|0.36277
17:47:58|0.36259
17:47:59|0.36252
17:48:00|0.36252
17:48:01|0.36252
17:48:02|0.36252
17:48:03|0.36252
17:48:04|0.36252
17:48:05|0.36252
17:48:06|0.36252
17:48:07|0.36252
17:48:08|0.36252
17:48:09|0.36254
17:48:11|0.36254
17:48:13|0.36254
17:48:14|0.36254
17:48:16|0.36254
17:48:16|0.36254
17:48:17|0.3627
17:48:18|0.36259
17:48:19|0.36259
17:48:20|0.36259
17:48:21|0.36259
17:48:22|0.36259
17:48:23|0.36259
17:48:24|0.36259
17:48:26|0.36259
17:48:27|0.36259
17:48:28|0.36254
17:48:28|0.3627
17:48:29|0.36275
17:48:30|0.36275
17:48:31|0.3627
17:48:32|0.36259
17:48:33|0.36259
17:48:34|0.36259
17:48:35|0.36259
17:48:37|0.36259
17:48:37|0.36277
17:48:38|0.36277
17:48:40|0.36277
17:48:40|0.36275
17:48:41|0.36275
17:48:42|0.36275
17:48:43|0.36321
17:48:44|0.36321
17:48:45|0.36321
17:48:46|0.36321
17:48:47|0.36321
17:48:48|0.36248
17:48:49|0.36248
17:48:50|0.36248
17:48:51|0.36248
17:48:52|0.36273
17:48:53|0.36273
17:48:54|0.36248
17:48:55|0.36259
17:48:56|0.36269
17:48:57|0.36248
17:48:58|0.36248
17:49:00|0.36241
17:49:00|0.36241
17:49:01|0.36251
17:49:02|0.36251
17:49:03|0.36251
17:49:04|0.3623
17:49:05|0.3623
17:49:06|0.3623
17:49:07|0.3623
17:49:08|0.3623
17:49:09|0.3623
17:49:10|0.3623
17:49:12|0.3623
17:49:13|0.3623
17:49:14|0.3623
17:49:16|0.36251
17:49:18|0.36251
17:49:19|0.36251
17:49:20|0.36221
17:49:21|0.36227
17:49:22|0.36227
17:49:23|0.36227
17:49:24|0.36268
17:49:25|0.3632
17:49:26|0.36321
17:49:28|0.36302
17:49:29|0.36321
17:49:30|0.36323
17:49:31|0.3635
17:49:32|0.3635
17:49:33|0.3635
17:49:34|0.3635
17:49:35|0.36311
17:49:36|0.3635
17:49:37|0.3635
17:49:38|0.3635
17:49:39|0.3635
17:49:40|0.3635
17:49:41|0.3635
17:49:42|0.3635
17:49:43|0.3635
17:49:44|0.3635
17:49:45|0.36357
17:49:46|0.36357
17:49:47|0.36366
17:49:49|0.36366
17:49:49|0.36351
17:49:51|0.36376
17:49:51|0.36376
17:49:53|0.36376
17:49:53|0.36376
17:49:54|0.36376
17:49:56|0.36379
17:49:57|0.36379
17:49:58|0.36353
17:49:59|0.3638
17:50:00|0.3638
17:50:01|0.3638
17:50:02|0.3638
17:50:02|0.3638
17:50:04|0.3638
17:50:05|0.36379
17:50:06|0.36379
17:50:06|0.3635
17:50:07|0.3635
17:50:09|0.36369
17:50:10|0.36369
17:50:11|0.3635
17:50:11|0.36301
17:50:13|0.36314
17:50:15|0.36255
17:50:16|0.36254
17:50:16|0.36254
17:50:18|0.36254
17:50:19|0.36293
17:50:19|0.36314
17:50:21|0.36352
17:50:22|0.36352
17:50:23|0.36352
17:50:24|0.36352
17:50:25|0.36352
17:50:26|0.36352
17:50:27|0.36352
17:50:28|0.36352
17:50:29|0.36352
17:50:30|0.36352
17:50:31|0.36352
17:50:32|0.36352
17:50:33|0.36342
17:50:35|0.36342
17:50:35|0.36342
17:50:36|0.36336
17:50:37|0.36341
17:50:38|0.36341
17:50:39|0.36338
17:50:40|0.3633
17:50:41|0.3633
17:50:42|0.3633
17:50:43|0.36341
17:50:44|0.36341
17:50:45|0.36341
17:50:46|0.3633
17:50:47|0.3633
17:50:48|0.3633
17:50:49|0.3633
17:50:50|0.3633
17:50:51|0.36335
17:50:52|0.36335
17:50:53|0.36335
17:50:54|0.36335
17:50:55|0.36335
17:50:56|0.36335
17:50:57|0.36335
17:50:58|0.36334
17:50:59|0.36332
17:51:00|0.36332
17:51:01|0.36332
17:51:02|0.36332
17:51:03|0.36332
17:51:04|0.36332
17:51:05|0.36334
17:51:06|0.36334
17:51:07|0.36334
17:51:08|0.36334
17:51:09|0.36334
17:51:10|0.36334
17:51:11|0.36334
17:51:13|0.36334
17:51:14|0.36334
17:51:16|0.36334
17:51:18|0.36334
17:51:19|0.36312
17:51:20|0.36312
17:51:21|0.36312
17:51:22|0.36312
17:51:23|0.363
17:51:24|0.36274
17:51:25|0.36274
17:51:26|0.36274
17:51:27|0.36274
17:51:28|0.36274
17:51:29|0.36274
17:51:30|0.36274
17:51:31|0.36274
17:51:32|0.36274
17:51:33|0.36274
17:51:34|0.36274
17:51:35|0.36274
17:51:36|0.36259
17:51:37|0.36242
17:51:38|0.36242
17:51:39|0.36276
17:51:40|0.36276
17:51:41|0.36282
17:51:42|0.3628
17:51:43|0.36274
17:51:44|0.36274
17:51:45|0.36274
17:51:46|0.36274
17:51:47|0.36274
17:51:48|0.36294
17:51:49|0.36294
17:51:50|0.36294
17:51:51|0.36294
17:51:52|0.36294
17:51:53|0.36241
17:51:54|0.36241
17:51:55|0.36241
17:51:56|0.36245
17:51:57|0.36245
17:51:58|0.36291
17:51:59|0.36291
17:52:00|0.36246
17:52:01|0.36246
17:52:02|0.36246
17:52:03|0.36246
17:52:04|0.36246
17:52:05|0.36246
17:52:06|0.36246
17:52:07|0.36246
17:52:08|0.36246
17:52:09|0.36283
17:52:10|0.36283
17:52:11|0.36283
17:52:12|0.36247
17:52:13|0.36247
17:52:14|0.36245
17:52:15|0.36245
17:52:17|0.36245
17:52:18|0.36245
17:52:20|0.36293
17:52:22|0.36293
17:52:23|0.36266
17:52:24|0.36266
17:52:25|0.36266
17:52:26|0.36266
17:52:27|0.36266
17:52:28|0.36266
17:52:29|0.36326
17:52:30|0.36326
17:52:31|0.3627
17:52:32|0.3627
17:52:33|0.3627
17:52:34|0.3627
17:52:35|0.3627
17:52:36|0.3627
17:52:37|0.3627
17:52:38|0.36276
17:52:39|0.36303
17:52:40|0.36303
17:52:41|0.36294
17:52:42|0.36268
17:52:43|0.36292
17:52:44|0.36292
17:52:45|0.36292
17:52:46|0.36292
17:52:47|0.36292
17:52:48|0.36292
17:52:49|0.36288
17:52:50|0.36288
17:52:51|0.36268
17:52:52|0.36268
17:52:53|0.36268
17:52:54|0.36288
17:52:55|0.3625
17:52:56|0.3625
17:52:57|0.3625
17:52:58|0.36242
17:52:59|0.36242
17:53:00|0.36257
17:53:01|0.3623
17:53:02|0.3623
17:53:03|0.36131
17:53:04|0.36252
17:53:05|0.36252
17:53:06|0.36252
17:53:08|0.36239
17:53:10|0.36239
17:53:10|0.36219
17:53:11|0.36188
17:53:12|0.36188
17:53:14|0.36182
17:53:14|0.36182
17:53:16|0.36182
17:53:17|0.36182
17:53:18|0.36179
17:53:19|0.36179
17:53:20|0.36182
17:53:21|0.36202
17:53:22|0.36202
17:53:23|0.36156
17:53:24|0.36156
17:53:25|0.36181
17:53:26|0.3618
17:53:27|0.3618
17:53:28|0.3618
17:53:30|0.36194
17:53:30|0.36182
17:53:32|0.36182
17:53:33|0.36179
17:53:34|0.36205
17:53:35|0.36215
17:53:36|0.36215
17:53:37|0.36177
17:53:38|0.36177
17:53:39|0.36195
17:53:40|0.36195
17:53:41|0.36168
17:53:42|0.36173
17:53:43|0.36173
17:53:44|0.36171
17:53:45|0.36176
17:53:46|0.36176
17:53:47|0.36122
17:53:48|0.36122
17:53:50|0.36087
17:53:51|0.36098
17:53:51|0.3608
17:53:53|0.36073
17:53:54|0.36055
17:53:54|0.36035
17:53:56|0.36014
17:53:56|0.36014
17:53:58|0.36001
17:53:58|0.36028
17:54:00|0.36054
17:54:00|0.36076
17:54:01|0.36076
17:54:02|0.36076
17:54:04|0.36019
17:54:04|0.36019
17:54:05|0.36019
17:54:07|0.36062
17:54:07|0.36062
17:54:09|0.36062
17:54:09|0.36064
17:54:10|0.36064
17:54:11|0.36064
17:54:14|0.36014
17:54:14|0.36002
17:54:15|0.36
17:54:17|0.36029
17:54:18|0.36116
17:54:20|0.36214
17:54:21|0.36184
17:54:22|0.36212
17:54:22|0.36152
17:54:24|0.36152
17:54:26|0.36181
17:54:26|0.36181
17:54:28|0.3623
17:54:29|0.36267
17:54:30|0.36284
17:54:31|0.36288
17:54:32|0.36318
17:54:33|0.36318
17:54:34|0.36267
17:54:35|0.36257
17:54:36|0.36267
17:54:37|0.36267
17:54:38|0.36267
17:54:39|0.36306
17:54:40|0.36255
17:54:41|0.36255
17:54:42|0.36255
17:54:43|0.36255
17:54:44|0.36255
17:54:45|0.36255
17:54:46|0.3629
17:54:47|0.36289
17:54:48|0.36289
17:54:49|0.36289
17:54:50|0.36227
17:54:51|0.36202
17:54:52|0.36202
17:54:53|0.36242
17:54:54|0.36236
17:54:55|0.36236
17:54:56|0.36236
17:54:57|0.36236
17:54:58|0.36236
17:54:59|0.36226
17:55:00|0.36224
17:55:01|0.36224
17:55:02|0.36224
17:55:03|0.36225
17:55:04|0.36225
17:55:05|0.36225
17:55:06|0.36196
17:55:07|0.36253
17:55:08|0.36236
17:55:09|0.36236
17:55:10|0.36244
17:55:11|0.36244
17:55:12|0.36255
17:55:13|0.36263
17:55:14|0.36263
17:55:15|0.3623
17:55:16|0.3623
17:55:18|0.3623
17:55:20|0.36262
17:55:20|0.36262
17:55:22|0.36244
17:55:23|0.36224
17:55:24|0.36224
17:55:25|0.36257
17:55:26|0.3626
17:55:27|0.3626
17:55:28|0.36257
17:55:29|0.3625
17:55:31|0.3625
17:55:32|0.36318
17:55:32|0.36318
17:55:33|0.36225
17:55:34|0.36225
17:55:35|0.3623
17:55:36|0.3623
17:55:37|0.3623
17:55:38|0.3623
17:55:39|0.36278
17:55:40|0.36278
17:55:41|0.36278
17:55:43|0.36266
17:55:44|0.36266
17:55:45|0.36266
17:55:46|0.36278
17:55:47|0.36278
17:55:48|0.36257
17:55:49|0.3624
17:55:50|0.36239
17:55:51|0.36239
17:55:52|0.36239
17:55:53|0.36239
17:55:54|0.3626
17:55:55|0.3626
17:55:56|0.3626
17:55:57|0.3626
17:55:58|0.36233
17:55:59|0.36233
17:56:00|0.36233
17:56:01|0.36233
17:56:02|0.36266
17:56:03|0.36266
17:56:04|0.36266
17:56:05|0.362
17:56:06|0.362
17:56:07|0.36218
17:56:08|0.36218
17:56:09|0.36176
17:56:10|0.36169
17:56:11|0.36169
17:56:12|0.36153
17:56:13|0.362
17:56:14|0.362
17:56:15|0.362
17:56:16|0.362
17:56:17|0.362
17:56:19|0.36161
17:56:20|0.36161
17:56:22|0.36151
17:56:23|0.36151
17:56:24|0.36151
17:56:25|0.36269
17:56:27|0.36276
17:56:28|0.3627
17:56:29|0.36271
17:56:29|0.36272
17:56:30|0.3627
17:56:31|0.3627
17:56:32|0.3627
17:56:33|0.3627
17:56:34|0.36278
17:56:35|0.36278
17:56:36|0.36278
17:56:37|0.36278
17:56:38|0.36278
17:56:39|0.36278
17:56:40|0.36278
17:56:41|0.36278
17:56:42|0.36278
17:56:43|0.36278
17:56:44|0.36278
17:56:46|0.36278
17:56:47|0.36278
17:56:48|0.36278
17:56:49|0.36278
17:56:50|0.36278
17:56:51|0.36278
17:56:52|0.36278
17:56:53|0.36278
17:56:54|0.36278
17:56:55|0.36295
17:56:56|0.3627
17:56:57|0.3627
17:56:58|0.3627
17:56:59|0.3627
17:57:00|0.36241
17:57:01|0.3623
17:57:02|0.3624
17:57:03|0.36197
17:57:04|0.36197
17:57:05|0.36197
17:57:06|0.36197
17:57:08|0.36259
17:57:08|0.36259
17:57:10|0.36233
17:57:11|0.36278
17:57:12|0.36278
17:57:12|0.36278
17:57:14|0.36278
17:57:15|0.36278
17:57:15|0.36278
17:57:17|0.36278
17:57:17|0.36278
17:57:20|0.36278
17:57:20|0.36278
17:57:22|0.36278
17:57:23|0.36278
17:57:25|0.36278
17:57:26|0.36278
17:57:28|0.36276
17:57:30|0.36278
17:57:30|0.36278
17:57:31|0.36283
17:57:32|0.36283
17:57:34|0.36283
17:57:34|0.3628
17:57:35|0.36286
17:57:36|0.36286
17:57:37|0.36286
17:57:38|0.36286
17:57:39|0.36286
17:57:40|0.36299
17:57:41|0.36337
17:57:42|0.36356
17:57:43|0.36382
17:57:44|0.36386
17:57:45|0.36404
17:57:46|0.36408
17:57:47|0.36408
17:57:48|0.36405
17:57:49|0.36405
17:57:50|0.36376
17:57:51|0.36386
17:57:52|0.36325
17:57:53|0.36325
17:57:54|0.36325
17:57:55|0.36325
17:57:56|0.36314
17:57:57|0.36294
17:57:58|0.36266
17:57:59|0.36265
17:58:00|0.36285
17:58:02|0.36253
17:58:03|0.36253
17:58:05|0.36253
17:58:06|0.36253
17:58:06|0.36253
17:58:07|0.36253
17:58:09|0.36253
17:58:10|0.36253
17:58:10|0.36253
17:58:13|0.36253
17:58:13|0.36253
17:58:14|0.36253
17:58:15|0.36341
17:58:17|0.36313
17:58:17|0.36313
17:58:19|0.36313
17:58:20|0.36359
17:58:21|0.36317
17:58:23|0.36317
17:58:25|0.36317
17:58:26|0.36317
17:58:27|0.36339
17:58:28|0.36339
17:58:28|0.36358
17:58:30|0.36358
17:58:31|0.36358
17:58:31|0.36358
17:58:32|0.36358
17:58:34|0.36358
17:58:35|0.36358
17:58:36|0.36358
17:58:37|0.36358
17:58:38|0.36384
17:58:39|0.36367
17:58:41|0.36399
17:58:42|0.36412
17:58:43|0.36412
17:58:44|0.36411
17:58:45|0.36412
17:58:46|0.36412
17:58:47|0.36412
17:58:48|0.36434
17:58:49|0.36434
17:58:50|0.36434
17:58:51|0.36434
17:58:52|0.36434
17:58:53|0.36434
17:58:54|0.36434
17:58:55|0.36434
17:58:56|0.36434
17:58:57|0.36434
17:58:58|0.36392
17:58:59|0.36392
17:59:00|0.36392
17:59:01|0.36392
17:59:02|0.36392
17:59:03|0.36392
17:59:04|0.36392
17:59:05|0.36392
17:59:06|0.36421
17:59:07|0.3642
17:59:08|0.3642
17:59:09|0.36397
17:59:10|0.36397
17:59:11|0.36397
17:59:12|0.3639
17:59:13|0.36377
17:59:14|0.36383
17:59:15|0.36383
17:59:16|0.36383
17:59:17|0.36383
17:59:18|0.36383
17:59:19|0.36368
17:59:20|0.36368
17:59:22|0.36368
17:59:23|0.36368
17:59:24|0.36338
17:59:24|0.36338
17:59:26|0.36338
17:59:26|0.36338
17:59:29|0.36338
17:59:29|0.36338
17:59:30|0.36338
17:59:31|0.3635
17:59:32|0.3635
17:59:33|0.36351
17:59:35|0.36353
17:59:36|0.36383
17:59:37|0.36383
17:59:38|0.36383
17:59:39|0.3635
17:59:40|0.3635
17:59:41|0.36368
17:59:42|0.36368
17:59:43|0.36393
17:59:44|0.36393
17:59:45|0.36393
17:59:46|0.36363
17:59:47|0.36363
17:59:48|0.36363
17:59:49|0.36363
17:59:50|0.36363
17:59:51|0.36363
17:59:52|0.36363
17:59:53|0.36363
17:59:54|0.36354
17:59:55|0.36354
17:59:56|0.36354
17:59:57|0.36354
17:59:58|0.36354
17:59:59|0.36377
18:00:01|0.36354
18:00:01|0.36354
18:00:03|0.36354
18:00:04|0.36354
18:00:05|0.36354
18:00:05|0.36354
18:00:06|0.36354
18:00:07|0.36354
18:00:09|0.36354
18:00:10|0.36354
18:00:10|0.36354
18:00:11|0.364
18:00:12|0.364
18:00:13|0.364
18:00:14|0.364
18:00:17|0.364
18:00:18|0.36376
18:00:18|0.36376
18:00:19|0.36376
18:00:21|0.36376
18:00:23|0.36397
18:00:24|0.36397
18:00:25|0.36382
18:00:26|0.364
18:00:28|0.364
18:00:29|0.364
18:00:30|0.364
18:00:32|0.364
18:00:33|0.3642
18:00:34|0.3642
18:00:35|0.3642
18:00:36|0.3642
18:00:37|0.3642
18:00:38|0.36432
18:00:39|0.36432
18:00:39|0.36406
18:00:41|0.36406
18:00:41|0.36436
18:00:42|0.36436
18:00:43|0.36436
18:00:44|0.36436
18:00:46|0.36406
18:00:47|0.36406
18:00:48|0.36406
18:00:49|0.36406
18:00:50|0.36406
18:00:51|0.36406
18:00:51|0.36406
18:00:53|0.36406
18:00:54|0.36406
18:00:54|0.36376
18:00:55|0.36358
18:00:57|0.36358
18:00:58|0.36393
18:00:59|0.36393
18:00:59|0.36397
18:01:01|0.36397
18:01:02|0.36397
18:01:02|0.36397
18:01:04|0.36397
18:01:05|0.36397
18:01:06|0.36397
18:01:07|0.36381
18:01:07|0.36381
18:01:09|0.36381
18:01:09|0.364
18:01:11|0.36393
18:01:11|0.36393
18:01:13|0.36393
18:01:14|0.36393
18:01:14|0.36393
18:01:15|0.36391
18:01:17|0.36354
18:01:17|0.36349
18:01:18|0.36349
18:01:19|0.36321
18:01:21|0.36321
18:01:23|0.36314
18:01:24|0.36304
18:01:25|0.36302
18:01:26|0.36302
18:01:27|0.36302
18:01:28|0.36302
18:01:29|0.36295
18:01:31|0.36295
18:01:32|0.36294
18:01:33|0.36312
18:01:34|0.36324
18:01:35|0.36324
18:01:36|0.36315
18:01:37|0.3635
18:01:39|0.3635
18:01:39|0.3635
18:01:41|0.36367
18:01:42|0.36367
18:01:42|0.36367
18:01:43|0.36367
18:01:44|0.36367
18:01:45|0.36324
18:01:46|0.36324
18:01:47|0.36324
18:01:48|0.36324
18:01:50|0.36324
18:01:50|0.36324
18:01:51|0.36331
18:01:53|0.36331
18:01:54|0.36331
18:01:55|0.36369
18:01:55|0.36369
18:01:57|0.36324
18:01:58|0.36371
18:01:59|0.36325
18:02:00|0.36325
18:02:01|0.36325
18:02:02|0.36325
18:02:03|0.36325
18:02:04|0.36329
18:02:05|0.36329
18:02:06|0.36329
18:02:07|0.36329
18:02:08|0.36329
18:02:09|0.3633
18:02:10|0.36367
18:02:10|0.36367
18:02:11|0.36367
18:02:13|0.36367
18:02:13|0.36367
18:02:14|0.36367
18:02:15|0.36367
18:02:16|0.36367
18:02:18|0.36367
18:02:18|0.36367
18:02:20|0.3633
18:02:21|0.36329
18:02:22|0.36329
18:02:24|0.36329
18:02:25|0.36329
18:02:27|0.36329
18:02:28|0.36381
18:02:29|0.36381
18:02:30|0.36381
18:02:31|0.36366
18:02:32|0.36351
18:02:33|0.36351
18:02:34|0.36351
18:02:35|0.36351
18:02:36|0.36351
18:02:37|0.36351
18:02:38|0.36351
18:02:39|0.36389
18:02:40|0.36389
18:02:41|0.364
18:02:42|0.364
18:02:43|0.364
18:02:44|0.364
18:02:45|0.364
18:02:46|0.364
18:02:47|0.36387
18:02:48|0.36387
18:02:50|0.36399
18:02:51|0.36399
18:02:52|0.36399
18:02:53|0.36374
18:02:54|0.36406
18:02:54|0.36406
18:02:56|0.36406
18:02:57|0.36423
18:02:58|0.36423
18:03:00|0.36425
18:03:01|0.36406
18:03:01|0.36426
18:03:02|0.36426
18:03:04|0.36398
18:03:06|0.36426
18:03:06|0.36426
18:03:07|0.36423
18:03:08|0.36423
18:03:09|0.36423
18:03:10|0.36423
18:03:11|0.36344
18:03:12|0.36344
18:03:13|0.36377
18:03:14|0.36377
18:03:15|0.36377
18:03:16|0.36377
18:03:17|0.36377
18:03:18|0.36377
18:03:20|0.36377
18:03:20|0.36377
18:03:21|0.36377
18:03:22|0.36388
18:03:24|0.36388
18:03:26|0.36388
18:03:27|0.36388
18:03:28|0.3639
18:03:30|0.3635
18:03:30|0.3635
18:03:32|0.3635
18:03:34|0.3639
18:03:35|0.3639
18:03:35|0.36377
18:03:37|0.3638
18:03:37|0.3638
18:03:38|0.3638
18:03:39|0.3638
18:03:41|0.3635
18:03:42|0.3635
18:03:43|0.3635
18:03:44|0.3635
18:03:45|0.3635
18:03:46|0.3635
18:03:47|0.3635
18:03:48|0.36335
18:03:49|0.36335
18:03:50|0.36335
18:03:51|0.36335
18:03:52|0.36335
18:03:53|0.36335
18:03:54|0.36335
18:03:55|0.36335
18:03:56|0.36335
18:03:57|0.36335
18:03:58|0.36335
18:03:59|0.36335
18:04:00|0.36375
18:04:01|0.36375
18:04:02|0.3633
18:04:03|0.3633
18:04:04|0.3633
18:04:05|0.36362
18:04:06|0.36362
18:04:07|0.36375
18:04:08|0.36375
18:04:09|0.36362
18:04:10|0.3638
18:04:11|0.36375
18:04:12|0.36355
18:04:13|0.36355
18:04:14|0.36355
18:04:15|0.36355
18:04:16|0.36355
18:04:17|0.36355
18:04:19|0.36355
18:04:19|0.36355
18:04:20|0.36352
18:04:21|0.36352
18:04:22|0.36387
18:04:23|0.36387
18:04:25|0.36387
18:04:26|0.36387
18:04:28|0.36343
18:04:29|0.36343
18:04:30|0.36343
18:04:31|0.36346
18:04:32|0.36346
18:04:33|0.36346
18:04:34|0.36346
18:04:35|0.36342
18:04:35|0.3634
18:04:37|0.36326
18:04:39|0.36342
18:04:40|0.36342
18:04:40|0.36342
18:04:42|0.36321
18:04:43|0.36321
18:04:43|0.36321
18:04:45|0.36321
18:04:46|0.36321
18:04:47|0.36321
18:04:48|0.36321
18:04:49|0.36321
18:04:50|0.36321
18:04:50|0.36329
18:04:52|0.36329
18:04:53|0.36329
18:04:54|0.36329
18:04:55|0.36329
18:04:55|0.36329
18:04:57|0.36329
18:04:58|0.36329
18:05:00|0.36339
18:05:00|0.36339
18:05:02|0.36343
18:05:03|0.36344
18:05:05|0.36344
18:05:05|0.36344
18:05:07|0.36344
18:05:08|0.36344
18:05:08|0.3635
18:05:10|0.3635
18:05:10|0.3635
18:05:12|0.3635
18:05:12|0.3635
18:05:14|0.3635
18:05:14|0.3635
18:05:16|0.3635
18:05:16|0.36397
18:05:18|0.36401
18:05:19|0.36401
18:05:20|0.36402
18:05:21|0.36402
18:05:21|0.36402
18:05:23|0.36402
18:05:24|0.36431
18:05:24|0.36431
18:05:27|0.36431
18:05:28|0.36457
18:05:29|0.36457
18:05:30|0.36457
18:05:31|0.36457
18:05:33|0.36457
18:05:34|0.36457
18:05:36|0.36457
18:05:36|0.36457
18:05:38|0.36457
18:05:38|0.36457
18:05:40|0.36457
18:05:40|0.36457
18:05:41|0.36457
18:05:43|0.36457
18:05:43|0.36438
18:05:45|0.36438
18:05:45|0.36438
18:05:47|0.36438
18:05:47|0.36438
18:05:49|0.36438
18:05:50|0.36479
18:05:51|0.36479
18:05:52|0.36462
18:05:52|0.36462
18:05:53|0.36462
18:05:55|0.36462
18:05:55|0.36482
18:05:57|0.36482
18:05:58|0.36482
18:05:59|0.36471
18:05:59|0.36453
18:06:00|0.36486
18:06:01|0.36457
18:06:02|0.36457
18:06:03|0.36457
18:06:04|0.36503
18:06:06|0.36503
18:06:06|0.36439
18:06:07|0.36439
18:06:09|0.36439
18:06:09|0.36439
18:06:11|0.36486
18:06:11|0.36486
18:06:12|0.36486
18:06:13|0.36482
18:06:14|0.36482
18:06:15|0.36482
18:06:16|0.36482
18:06:18|0.36482
18:06:18|0.36482
18:06:21|0.36416
18:06:21|0.36416
18:06:22|0.36462
18:06:23|0.3646
18:06:24|0.3646
18:06:25|0.3646
18:06:27|0.3646
18:06:28|0.36461
18:06:30|0.3646
18:06:31|0.36461
18:06:32|0.36461
18:06:33|0.36461
18:06:34|0.36461
18:06:35|0.3647
18:06:36|0.36461
18:06:37|0.36461
18:06:38|0.36461
18:06:38|0.36461
18:06:41|0.36461
18:06:42|0.36461
18:06:43|0.36461
18:06:44|0.36461
18:06:45|0.36461
18:06:45|0.36461
18:06:46|0.36461
18:06:48|0.36461
18:06:48|0.36461
18:06:49|0.36461
18:06:50|0.36484
18:06:52|0.36484
18:06:53|0.36484
18:06:53|0.36484
18:06:55|0.36484
18:06:55|0.36484
18:06:57|0.36484
18:06:58|0.36484
18:06:59|0.36484
18:07:00|0.36506
18:07:02|0.3646
18:07:03|0.3646
18:07:05|0.3646
18:07:05|0.3646
18:07:06|0.3646
18:07:07|0.3646
18:07:08|0.3646
18:07:09|0.3646
18:07:10|0.3646
18:07:11|0.3646
18:07:13|0.36495
18:07:13|0.36511
18:07:14|0.36511
18:07:16|0.36511
18:07:17|0.36511
18:07:17|0.36511
18:07:18|0.36477
18:07:20|0.36477
18:07:20|0.36482
18:07:22|0.36482
18:07:22|0.36482
18:07:24|0.36482
18:07:24|0.36497
18:07:26|0.36498
18:07:27|0.36498
18:07:28|0.36498
18:07:30|0.36498
18:07:31|0.36498
18:07:33|0.36498
18:07:35|0.36498
18:07:35|0.36498
18:07:36|0.36498
18:07:37|0.36498
18:07:38|0.36498
18:07:39|0.36498
18:07:40|0.36498
18:07:42|0.36498
18:07:42|0.36498
18:07:43|0.36501
18:07:44|0.36501
18:07:46|0.36501
18:07:47|0.36498
18:07:48|0.36505
18:07:49|0.36505
18:07:50|0.36498
18:07:51|0.36498
18:07:52|0.36498
18:07:53|0.36498
18:07:54|0.36498
18:07:55|0.36498
18:07:56|0.36477
18:07:57|0.36477
18:07:58|0.36477
18:07:59|0.36477
18:08:00|0.36497
18:08:01|0.36497
18:08:02|0.36497
18:08:03|0.36497
18:08:04|0.36497
18:08:05|0.36497
18:08:06|0.36497
18:08:07|0.36476
18:08:08|0.3649
18:08:09|0.3649
18:08:10|0.364
18:08:11|0.36498
18:08:12|0.36498
18:08:13|0.36498
18:08:14|0.36498
18:08:15|0.36498
18:08:16|0.36498
18:08:17|0.3649
18:08:18|0.3649
18:08:19|0.3649
18:08:20|0.3649
18:08:21|0.36493
18:08:22|0.36493
18:08:23|0.36493
18:08:24|0.36493
18:08:25|0.36493
18:08:26|0.36493
18:08:27|0.36493
18:08:28|0.36488
18:08:30|0.36488
18:08:32|0.36488
18:08:33|0.36494
18:08:34|0.36494
18:08:35|0.3649
18:08:36|0.3649
18:08:37|0.3649
18:08:38|0.36497
18:08:39|0.36497
18:08:40|0.36497
18:08:41|0.36497
18:08:42|0.3649
18:08:43|0.36497
18:08:44|0.3649
18:08:45|0.3649
18:08:46|0.3649
18:08:47|0.3649
18:08:48|0.3649
18:08:49|0.3649
18:08:50|0.36475
18:08:51|0.36475
18:08:52|0.36475
18:08:53|0.36475
18:08:54|0.36475
18:08:55|0.36475
18:08:56|0.36475
18:08:57|0.36446
18:08:58|0.3649
18:08:59|0.36532
18:09:00|0.36532
18:09:02|0.36532
18:09:03|0.36532
18:09:04|0.36532
18:09:06|0.365
18:09:06|0.36491
18:09:07|0.36485
18:09:08|0.36508
18:09:09|0.36508
18:09:11|0.36506
18:09:11|0.36505
18:09:12|0.36505
18:09:13|0.36505
18:09:14|0.36536
18:09:15|0.36531
18:09:16|0.36531
18:09:17|0.36531
18:09:18|0.36531
18:09:20|0.36531
18:09:21|0.36531
18:09:21|0.36523
18:09:22|0.365
18:09:23|0.365
18:09:24|0.365
18:09:26|0.3644
18:09:26|0.36434
18:09:27|0.36471
18:09:28|0.36471
18:09:29|0.36471
18:09:32|0.36471
18:09:32|0.36526
18:09:34|0.36526
18:09:35|0.36526
18:09:36|0.36504
18:09:37|0.36504
18:09:38|0.36504
18:09:39|0.36504
18:09:40|0.36504
18:09:41|0.36504
18:09:42|0.36504
18:09:43|0.36504
18:09:44|0.36504
18:09:45|0.36504
18:09:46|0.36504
18:09:47|0.36504
18:09:48|0.36504
18:09:49|0.36504
18:09:50|0.36504
18:09:51|0.36522
18:09:52|0.36504
18:09:53|0.36504
18:09:54|0.36518
18:09:55|0.36518
18:09:56|0.36518
18:09:57|0.36518
18:09:58|0.36518
18:09:59|0.36508
18:10:01|0.36508
18:10:01|0.36508
18:10:03|0.3647
18:10:04|0.3647
18:10:06|0.3647
18:10:06|0.3647
18:10:07|0.3647
18:10:08|0.36501
18:10:10|0.36501
18:10:11|0.36493
18:10:11|0.36493
18:10:13|0.36493
18:10:14|0.36493
18:10:15|0.36545
18:10:16|0.36545
18:10:16|0.36545
18:10:17|0.3654
18:10:18|0.3654
18:10:19|0.3654
18:10:21|0.36539
18:10:22|0.36502
18:10:24|0.36502
18:10:24|0.36502
18:10:25|0.36502
18:10:26|0.36512
18:10:27|0.36512
18:10:28|0.36512
18:10:29|0.36515
18:10:31|0.36515
18:10:31|0.36515
18:10:33|0.36515
18:10:35|0.36529
18:10:37|0.36529
18:10:38|0.36533
18:10:39|0.36533
18:10:40|0.36576
18:10:41|0.36576
18:10:42|0.36576
18:10:43|0.36576
18:10:44|0.36576
18:10:46|0.36576
18:10:48|0.36579
18:10:48|0.36579
18:10:51|0.36586
18:10:51|0.36589
18:10:52|0.36589
18:10:53|0.36592
18:10:54|0.36592
18:10:55|0.36589
18:10:56|0.36589
18:10:58|0.36589
18:10:58|0.36589
18:11:00|0.36589
18:11:00|0.36605
18:11:01|0.36605
18:11:02|0.36605
18:11:03|0.36605
18:11:04|0.36605
18:11:05|0.36605
18:11:06|0.3662
18:11:07|0.3662
18:11:08|0.3662
18:11:09|0.3662
18:11:11|0.3662
18:11:11|0.3662
18:11:12|0.3662
18:11:13|0.3662
18:11:14|0.3662
18:11:16|0.36621
18:11:16|0.366
18:11:18|0.366
18:11:19|0.36592
18:11:19|0.36592
18:11:21|0.36592
18:11:22|0.36592
18:11:23|0.36592
18:11:24|0.36592
18:11:25|0.36592
18:11:26|0.36592
18:11:27|0.36592
18:11:28|0.366
18:11:29|0.366
18:11:30|0.36563
18:11:32|0.3661
18:11:33|0.3661
18:11:35|0.3661
18:11:35|0.3661
18:11:36|0.3661
18:11:38|0.36617
18:11:38|0.36576
18:11:39|0.36576
18:11:40|0.36576
18:11:41|0.36614
18:11:43|0.3661
18:11:44|0.36555
18:11:44|0.36555
18:11:45|0.36555
18:11:47|0.36555
18:11:47|0.36555
18:11:48|0.36555
18:11:50|0.36607
18:11:51|0.36607
18:11:51|0.36607
18:11:52|0.36607
18:11:54|0.366
18:11:54|0.366
18:11:55|0.366
18:11:57|0.366
18:11:58|0.366
18:11:59|0.36583
18:11:59|0.36583
18:12:01|0.36622
18:12:02|0.36628
18:12:02|0.36628
18:12:04|0.36628
18:12:04|0.36628
18:12:05|0.36628
18:12:06|0.36628
18:12:07|0.36628
18:12:08|0.36628
18:12:09|0.36624
18:12:10|0.36624
18:12:11|0.36624
18:12:13|0.36624
18:12:14|0.36624
18:12:15|0.36624
18:12:15|0.36624
18:12:17|0.36607
18:12:18|0.36607
18:12:19|0.36607
18:12:19|0.36607
18:12:21|0.36626
18:12:22|0.3658
18:12:23|0.3658
18:12:23|0.3658
18:12:25|0.3658
18:12:25|0.3658
18:12:26|0.3658
18:12:27|0.36626
18:12:28|0.36626
18:12:30|0.36628
18:12:31|0.36628
18:12:32|0.3663
18:12:34|0.3663
18:12:36|0.3663
18:12:37|0.36626
18:12:38|0.36651
18:12:39|0.36651
18:12:40|0.36651
18:12:41|0.36651
18:12:42|0.36651
18:12:43|0.36604
18:12:44|0.36604
18:12:45|0.3663
18:12:46|0.3663
18:12:47|0.3663
18:12:48|0.3663
18:12:49|0.3663
18:12:50|0.3663
18:12:51|0.36604
18:12:52|0.366
18:12:53|0.3658
18:12:54|0.3658
18:12:55|0.3658
18:12:56|0.3663
18:12:57|0.3663
18:12:58|0.3663
18:12:59|0.3663
18:13:00|0.3663
18:13:01|0.3663
18:13:02|0.3663
18:13:03|0.3663
18:13:05|0.3663
18:13:06|0.3663
18:13:07|0.3663
18:13:08|0.36644
18:13:08|0.36644
18:13:10|0.366
18:13:10|0.36618
18:13:12|0.3658
18:13:12|0.36561
18:13:14|0.36555
18:13:15|0.36555
18:13:16|0.36555
18:13:17|0.36555
18:13:17|0.3658
18:13:18|0.3658
18:13:20|0.3658
18:13:21|0.3658
18:13:22|0.3658
18:13:22|0.3658
18:13:23|0.3665
18:13:25|0.3665
18:13:25|0.3665
18:13:27|0.3665
18:13:28|0.3665
18:13:28|0.36615
18:13:30|0.36629
18:13:31|0.36629
18:13:32|0.3663
18:13:34|0.3663
18:13:35|0.3663
18:13:36|0.3663
18:13:37|0.366
18:13:38|0.366
18:13:39|0.36602
18:13:40|0.36602
18:13:41|0.36602
18:13:42|0.36602
18:13:43|0.36602
18:13:44|0.36602
18:13:46|0.36602
18:13:47|0.36602
18:13:48|0.36603
18:13:49|0.36567
18:13:50|0.36567
18:13:51|0.36567
18:13:52|0.36567
18:13:53|0.36567
18:13:55|0.36567
18:13:56|0.36598
18:13:56|0.36598
18:13:58|0.36598
18:13:59|0.36598
18:14:00|0.36598
18:14:01|0.36607
18:14:02|0.36607
18:14:03|0.36607
18:14:04|0.36607
18:14:05|0.36607
18:14:06|0.36598
18:14:07|0.36567
18:14:08|0.36592
18:14:09|0.36569
18:14:10|0.3657
18:14:11|0.36598
18:14:12|0.36609
18:14:13|0.36609
18:14:14|0.36609
18:14:15|0.36607
18:14:16|0.36607
18:14:17|0.36607
18:14:18|0.36607
18:14:19|0.36607
18:14:20|0.36567
18:14:21|0.36567
18:14:22|0.36567
18:14:23|0.36599
18:14:24|0.36599
18:14:25|0.36594
18:14:26|0.36594
18:14:27|0.36594
18:14:28|0.36615
18:14:29|0.36615
18:14:30|0.36615
18:14:31|0.36615
18:14:32|0.36595
18:14:33|0.36595
18:14:35|0.36595
18:14:36|0.36595
18:14:37|0.36599
18:14:37|0.36599
18:14:39|0.36599
18:14:40|0.36599
18:14:41|0.36599
18:14:42|0.36599
18:14:43|0.36599
18:14:44|0.36599
18:14:46|0.36599
18:14:46|0.36594
18:14:48|0.36594
18:14:49|0.36594
18:14:50|0.36594
18:14:51|0.36599
18:14:51|0.36599
18:14:54|0.36599
18:14:54|0.36599
18:14:55|0.36599
18:14:56|0.36599
18:14:57|0.36599
18:14:58|0.36599
18:14:59|0.36599
18:15:01|0.36599
18:15:01|0.36599
18:15:02|0.36599
18:15:03|0.36599
18:15:05|0.366
18:15:05|0.36595
18:15:06|0.3657
18:15:07|0.36599
18:15:08|0.36599
18:15:09|0.36599
18:15:10|0.36599
18:15:11|0.36599
18:15:12|0.36622
18:15:13|0.36625
18:15:14|0.36625
18:15:15|0.36625
18:15:17|0.36609
18:15:18|0.36609
18:15:18|0.36609
18:15:19|0.36601
18:15:20|0.36588
18:15:21|0.36588
18:15:22|0.36588
18:15:23|0.36634
18:15:24|0.36634
18:15:25|0.3661
18:15:26|0.3661
18:15:27|0.3662
18:15:28|0.3662
18:15:29|0.3662
18:15:30|0.36602
18:15:31|0.36602
18:15:32|0.36602
18:15:33|0.36632
18:15:35|0.36632
18:15:37|0.36649
18:15:38|0.36647
18:15:39|0.36647
18:15:40|0.36641
18:15:41|0.36641
18:15:42|0.36627
18:15:43|0.36657
18:15:44|0.36657
18:15:45|0.36657
18:15:47|0.36657
18:15:47|0.36657
18:15:48|0.36657
18:15:50|0.36657
18:15:50|0.36657
18:15:51|0.36657
18:15:52|0.36657
18:15:53|0.36662
18:15:55|0.3667
18:15:56|0.3667
18:15:57|0.3667
18:15:58|0.36657
18:15:59|0.36624
18:16:00|0.36654
18:16:01|0.36654
18:16:01|0.3666
18:16:03|0.3666
18:16:04|0.36658
18:16:05|0.36657
18:16:05|0.36657
18:16:07|0.36657
18:16:07|0.36621
18:16:09|0.36657
18:16:10|0.36657
18:16:11|0.36654
18:16:12|0.36658
18:16:12|0.36658
18:16:13|0.3665
18:16:15|0.3665
18:16:16|0.3665
18:16:16|0.3665
18:16:17|0.36654
18:16:18|0.36654
18:16:19|0.36665
18:16:21|0.36665
18:16:21|0.36665
18:16:23|0.36667
18:16:23|0.36667
18:16:25|0.36667
18:16:25|0.36667
18:16:26|0.36654
18:16:27|0.3667
18:16:28|0.3667
18:16:29|0.3667
18:16:30|0.3667
18:16:32|0.3667
18:16:33|0.3667
18:16:33|0.3667
18:16:35|0.3667
18:16:37|0.36667
18:16:37|0.36677
18:16:39|0.36654
18:16:40|0.36654
18:16:41|0.36654
18:16:42|0.36654
18:16:43|0.36654
18:16:44|0.36654
18:16:45|0.36654
18:16:46|0.36654
18:16:47|0.36654
18:16:48|0.36654
18:16:49|0.36654
18:16:51|0.36654
18:16:52|0.36654
18:16:53|0.36654
18:16:54|0.36654
18:16:55|0.36654
18:16:56|0.3665
18:16:57|0.3665
18:16:58|0.3665
18:17:00|0.36654
18:17:01|0.36654
18:17:01|0.36654
18:17:02|0.36654
18:17:04|0.36654
18:17:05|0.36654
18:17:05|0.36655
18:17:07|0.3667
18:17:08|0.36684
18:17:10|0.36683
18:17:10|0.36693
18:17:11|0.36693
18:17:12|0.3667
18:17:13|0.36689
18:17:15|0.36655
18:17:15|0.36654
18:17:16|0.36654
18:17:18|0.36654
18:17:19|0.36654
18:17:20|0.36654
18:17:20|0.36654
18:17:21|0.36654
18:17:23|0.36654
18:17:23|0.36654
18:17:24|0.36654
18:17:25|0.36654
18:17:26|0.3665
18:17:27|0.3665
18:17:29|0.3665
18:17:29|0.3665
18:17:30|0.3664
18:17:32|0.3664
18:17:33|0.3664
18:17:34|0.3664
18:17:35|0.3664
18:17:36|0.3664
18:17:38|0.36678
18:17:39|0.36678
18:17:40|0.36678
18:17:41|0.36678
18:17:43|0.36654
18:17:44|0.36654
18:17:44|0.36639
18:17:46|0.36639
18:17:46|0.36639
18:17:47|0.36639
18:17:48|0.36639
18:17:50|0.36639
18:17:51|0.36639
18:17:52|0.36639
18:17:53|0.36639
18:17:54|0.36639
18:17:55|0.36674
18:17:56|0.36674
18:17:57|0.36674
18:17:58|0.36673
18:17:59|0.36673
18:18:00|0.36673
18:18:01|0.36673
18:18:02|0.36673
18:18:03|0.36673
18:18:04|0.36636
18:18:05|0.36636
18:18:06|0.36636
18:18:07|0.36664
18:18:08|0.36663
18:18:09|0.36662
18:18:10|0.3661
18:18:11|0.3661
18:18:12|0.3661
18:18:13|0.3661
18:18:14|0.3661
18:18:15|0.3661
18:18:16|0.3661
18:18:17|0.3661
18:18:18|0.3661
18:18:19|0.3661
18:18:20|0.3661
18:18:21|0.3661
18:18:22|0.36621
18:18:23|0.36621
18:18:24|0.36665
18:18:25|0.36665
18:18:26|0.36665
18:18:27|0.36665
18:18:28|0.36665
18:18:29|0.36665
18:18:30|0.36665
18:18:31|0.36665
18:18:32|0.36665
18:18:33|0.36665
18:18:34|0.36665
18:18:35|0.36665
18:18:36|0.36665
18:18:37|0.36665
18:18:39|0.36665
18:18:40|0.36665
18:18:41|0.36665
18:18:43|0.36665
18:18:44|0.36614
18:18:44|0.36614
18:18:45|0.36614
18:18:47|0.36614
18:18:48|0.36613
18:18:49|0.36613
18:18:50|0.36615
18:18:51|0.36651
18:18:52|0.36651
18:18:53|0.36651
18:18:54|0.36651
18:18:55|0.3666
18:18:57|0.3666
18:18:57|0.3666
18:18:59|0.3666
18:19:00|0.36664
18:19:01|0.36651
18:19:02|0.3665
18:19:03|0.3665
18:19:05|0.3665
18:19:06|0.36662
18:19:06|0.36641
18:19:07|0.36641
18:19:08|0.36641
18:19:10|0.36641
18:19:10|0.3665
18:19:12|0.36664
18:19:13|0.36673
18:19:14|0.36673
18:19:14|0.36673
18:19:15|0.36673
18:19:17|0.36673
18:19:18|0.36673
18:19:18|0.36673
18:19:19|0.36673
18:19:20|0.36673
18:19:21|0.3666
18:19:22|0.3666
18:19:23|0.3666
18:19:24|0.3661
18:19:25|0.36599
18:19:26|0.36599
18:19:27|0.36572
18:19:28|0.36567
18:19:31|0.36546
18:19:31|0.3653
18:19:32|0.3653
18:19:33|0.36509
18:19:34|0.36509
18:19:35|0.36509
18:19:36|0.36528
18:19:37|0.36525
18:19:38|0.36525
18:19:40|0.36547
18:19:41|0.36547
18:19:43|0.36565
18:19:44|0.36565
18:19:45|0.36568
18:19:46|0.36568
18:19:47|0.36524
18:19:48|0.36524
18:19:49|0.36524
18:19:50|0.36524
18:19:51|0.36547
18:19:52|0.36547
18:19:53|0.36547
18:19:54|0.3657
18:19:56|0.36641
18:19:57|0.36641
18:19:58|0.36613
18:19:59|0.36641
18:20:00|0.36641
18:20:01|0.36608
18:20:01|0.36608
18:20:02|0.36608
18:20:03|0.36608
18:20:05|0.36608
18:20:06|0.36581
18:20:07|0.36581
18:20:08|0.36581
18:20:08|0.36581
18:20:10|0.36581
18:20:11|0.36581
18:20:12|0.36579
18:20:12|0.36579
18:20:15|0.36579
18:20:15|0.366
18:20:16|0.36579
18:20:17|0.36579
18:20:18|0.36579
18:20:19|0.36579
18:20:21|0.36579
18:20:22|0.36611
18:20:22|0.36607
18:20:23|0.36607
18:20:25|0.36607
18:20:26|0.36581
18:20:27|0.36581
18:20:28|0.36581
18:20:29|0.366
18:20:30|0.366
18:20:31|0.366
18:20:32|0.366
18:20:33|0.366
18:20:34|0.36578
18:20:35|0.36578
18:20:36|0.36526
18:20:37|0.36524
18:20:38|0.365
18:20:39|0.3651
18:20:41|0.3651
18:20:43|0.36534
18:20:44|0.36534
18:20:46|0.36534
18:20:47|0.36534
18:20:48|0.36534
18:20:49|0.36523
18:20:50|0.36523
18:20:51|0.36494
18:20:52|0.36467
18:20:53|0.36464
18:20:54|0.36457
18:20:55|0.36457
18:20:56|0.36457
18:20:57|0.36457
18:20:58|0.36457
18:20:59|0.36457
18:21:00|0.3649
18:21:01|0.3649
18:21:02|0.3646
18:21:03|0.3646
18:21:04|0.3646
18:21:05|0.3646
18:21:06|0.3646
18:21:07|0.36524
18:21:08|0.36524
18:21:09|0.36524
18:21:10|0.36559
18:21:11|0.36554
18:21:12|0.36554
18:21:13|0.36554
18:21:14|0.36554
18:21:15|0.3655
18:21:17|0.3655
18:21:18|0.3655
18:21:19|0.3655
18:21:19|0.36497
18:21:21|0.36497
18:21:21|0.36473
18:21:23|0.364
18:21:24|0.364
18:21:25|0.364
18:21:25|0.364
18:21:26|0.364
18:21:28|0.36455
18:21:28|0.36455
18:21:29|0.36455
18:21:31|0.36455
18:21:31|0.36455
18:21:33|0.36455
18:21:34|0.36455
18:21:34|0.36495
18:21:36|0.36495
18:21:37|0.36461
18:21:38|0.36461
18:21:38|0.36461
18:21:40|0.36491
18:21:42|0.365
18:21:43|0.36494
18:21:44|0.36494
18:21:45|0.36491
18:21:46|0.36491
18:21:47|0.36491
18:21:49|0.36491
18:21:50|0.36491
18:21:51|0.36491
18:21:52|0.36491
18:21:53|0.36491
18:21:54|0.36491
18:21:55|0.36491
18:21:56|0.36482
18:21:57|0.36482
18:21:58|0.36482
18:21:59|0.36482
18:22:00|0.36482
18:22:01|0.36478
18:22:01|0.36484
18:22:03|0.36484
18:22:04|0.36446
18:22:05|0.36446
18:22:06|0.36455
18:22:07|0.36409
18:22:08|0.36409
18:22:08|0.36409
18:22:09|0.36409
18:22:11|0.36409
18:22:12|0.36409
18:22:13|0.36409
18:22:14|0.36409
18:22:15|0.36409
18:22:15|0.36454
18:22:17|0.36454
18:22:17|0.36442
18:22:18|0.36446
18:22:20|0.36442
18:22:20|0.36442
18:22:22|0.36331
18:22:23|0.36397
18:22:23|0.36397
18:22:24|0.36397
18:22:26|0.36397
18:22:27|0.36413
18:22:27|0.36413
18:22:29|0.36426
18:22:30|0.36447
18:22:31|0.36447
18:22:32|0.36447
18:22:33|0.36437
18:22:34|0.36437
18:22:35|0.36437
18:22:36|0.36437
18:22:37|0.36437
18:22:38|0.36437
18:22:38|0.36437
18:22:40|0.36421
18:22:41|0.36367
18:22:43|0.36189
18:22:44|0.36169
18:22:45|0.3619
18:22:46|0.3621
18:22:48|0.3621
18:22:49|0.36266
18:22:50|0.36266
18:22:51|0.36284
18:22:52|0.3629
18:22:53|0.3629
18:22:54|0.3629
18:22:55|0.3629
18:22:56|0.3629
18:22:57|0.3629
18:22:58|0.3626
18:22:59|0.36244
18:23:00|0.36263
18:23:01|0.36263
18:23:02|0.3624
18:23:03|0.3622
18:23:04|0.36232
18:23:05|0.36232
18:23:06|0.36209
18:23:07|0.3621
18:23:08|0.3621
18:23:09|0.36235
18:23:10|0.36209
18:23:11|0.36209
18:23:12|0.3625
18:23:13|0.36284
18:23:14|0.36284
18:23:15|0.36284
18:23:16|0.36284
18:23:17|0.3628
18:23:18|0.3628
18:23:19|0.3628
18:23:20|0.36238
18:23:21|0.36238
18:23:22|0.36247
18:23:23|0.36247
18:23:24|0.36247
18:23:25|0.36247
18:23:26|0.36247
18:23:27|0.36247
18:23:28|0.3626
18:23:29|0.36245
18:23:30|0.36245
18:23:31|0.36245
18:23:32|0.36245
18:23:33|0.36247
18:23:34|0.36247
18:23:35|0.36247
18:23:36|0.36247
18:23:37|0.36247
18:23:38|0.36247
18:23:39|0.36247
18:23:40|0.36247
18:23:41|0.36247
18:23:42|0.36247
18:23:44|0.36247
18:23:46|0.36272
18:23:46|0.36247
18:23:48|0.36272
18:23:49|0.36346
18:23:50|0.36329
18:23:51|0.36334
18:23:53|0.36334
18:23:53|0.36334
18:23:54|0.36265
18:23:55|0.36265
18:23:56|0.36266
18:23:57|0.36266
18:23:58|0.36313
18:24:00|0.36334
18:24:01|0.36301
18:24:02|0.36301
18:24:03|0.36301
18:24:04|0.36301
18:24:06|0.36301
18:24:06|0.36284
18:24:07|0.36284
18:24:08|0.36284
18:24:09|0.36301
18:24:10|0.36313
18:24:11|0.36313
18:24:12|0.36313
18:24:13|0.36294
18:24:14|0.36294
18:24:15|0.36294
18:24:16|0.36294
18:24:17|0.36294
18:24:18|0.36294
18:24:19|0.36343
18:24:20|0.36343
18:24:21|0.36346
18:24:22|0.36346
18:24:23|0.36346
18:24:24|0.36346
18:24:25|0.3636
18:24:26|0.36356
18:24:27|0.36356
18:24:28|0.36366
18:24:29|0.36357
18:24:30|0.36385
18:24:31|0.36385
18:24:32|0.36385
18:24:33|0.36385
18:24:34|0.36385
18:24:35|0.36386
18:24:37|0.36386
18:24:37|0.36386
18:24:38|0.36386
18:24:39|0.36394
18:24:40|0.36394
18:24:41|0.36394
18:24:42|0.36394
18:24:44|0.36394
18:24:45|0.36346
18:24:46|0.36346
18:24:47|0.36346
18:24:49|0.36346
18:24:50|0.36346
18:24:51|0.36296
18:24:51|0.36296
18:24:52|0.36294
18:24:54|0.36294
18:24:55|0.36294
18:24:55|0.3629
18:24:57|0.3629
18:24:58|0.3629
18:24:59|0.3629
18:25:00|0.36296
18:25:01|0.36296
18:25:02|0.36294
18:25:02|0.36294
18:25:04|0.36294
18:25:05|0.36294
18:25:06|0.36294
18:25:06|0.36294
18:25:09|0.36294
18:25:10|0.36294
18:25:11|0.36294
18:25:11|0.36294
18:25:12|0.36294
18:25:14|0.36294
18:25:15|0.36294
18:25:16|0.36294
18:25:17|0.36297
18:25:18|0.36297
18:25:20|0.36297
18:25:20|0.36297
18:25:21|0.36345
18:25:23|0.36336
18:25:23|0.36348
18:25:25|0.36348
18:25:26|0.36348
18:25:26|0.36348
18:25:28|0.36352
18:25:28|0.36352
18:25:29|0.36352
18:25:30|0.36301
18:25:32|0.36301
18:25:33|0.36301
18:25:33|0.36353
18:25:35|0.36353
18:25:35|0.36353
18:25:36|0.36353
18:25:37|0.36353
18:25:39|0.36353
18:25:39|0.36353
18:25:41|0.36321
18:25:42|0.3635
18:25:42|0.3635
18:25:44|0.36349
18:25:44|0.36349
18:25:47|0.36354
18:25:47|0.36354
18:25:48|0.36354
18:25:50|0.36312
18:25:51|0.36313
18:25:52|0.36313
18:25:54|0.36313
18:25:55|0.36349
18:25:56|0.36349
18:25:57|0.36348
18:25:58|0.36313
18:25:59|0.36313
18:26:00|0.36313
18:26:02|0.36347
18:26:03|0.3632
18:26:04|0.3632
18:26:06|0.36322
18:26:07|0.36322
18:26:08|0.36322
18:26:09|0.36322
18:26:10|0.36352
18:26:11|0.36325
18:26:12|0.36354
18:26:13|0.36354
18:26:14|0.36353
18:26:15|0.36353
18:26:16|0.36353
18:26:17|0.36353
18:26:18|0.36353
18:26:19|0.36354
18:26:20|0.36353
18:26:21|0.36328
18:26:22|0.36328
18:26:23|0.36345
18:26:24|0.36347
18:26:25|0.36347
18:26:26|0.36347
18:26:27|0.36347
18:26:28|0.36347
18:26:29|0.36347
18:26:30|0.36323
18:26:31|0.36346
18:26:32|0.36346
18:26:33|0.36346
18:26:34|0.36323
18:26:35|0.36323
18:26:36|0.36343
18:26:37|0.36343
18:26:38|0.36343
18:26:39|0.36343
18:26:40|0.36301
18:26:41|0.36301
18:26:42|0.36323
18:26:43|0.36323
18:26:44|0.36323
18:26:45|0.36323
18:26:47|0.36323
18:26:48|0.36323
18:26:49|0.36323
18:26:51|0.36323
18:26:52|0.36323
18:26:53|0.36306
18:26:54|0.36307
18:26:55|0.36307
18:26:57|0.36323
18:26:58|0.36341
18:26:59|0.36304
18:27:00|0.36304
18:27:01|0.363
18:27:02|0.36296
18:27:03|0.36296
18:27:04|0.36296
18:27:05|0.36287
18:27:06|0.36287
18:27:07|0.36287
18:27:08|0.36287
18:27:09|0.36276
18:27:10|0.36274
18:27:11|0.36274
18:27:12|0.36274
18:27:13|0.36274
18:27:14|0.36277
18:27:15|0.36277
18:27:16|0.36277
18:27:17|0.36274
18:27:18|0.36274
18:27:19|0.36274
18:27:20|0.36274
18:27:21|0.36274
18:27:22|0.36282
18:27:23|0.36309
18:27:24|0.36318
18:27:25|0.36318
18:27:26|0.36318
18:27:27|0.36354
18:27:28|0.36354
18:27:29|0.36354
18:27:30|0.36354
18:27:31|0.36354
18:27:32|0.36354
18:27:33|0.36354
18:27:34|0.36354
18:27:35|0.36354
18:27:36|0.36354
18:27:37|0.36354
18:27:38|0.36354
18:27:39|0.36354
18:27:40|0.36354
18:27:41|0.36354
18:27:42|0.36316
18:27:43|0.36316
18:27:44|0.36316
18:27:45|0.36316
18:27:46|0.36316
18:27:48|0.36294
18:27:49|0.36294
18:27:50|0.36294
18:27:52|0.36294
18:27:53|0.36292
18:27:55|0.36292
18:27:56|0.36292
18:27:56|0.36292
18:27:57|0.36292
18:27:59|0.3631
18:27:59|0.36294
18:28:00|0.36294
18:28:02|0.36294
18:28:03|0.36308
18:28:04|0.36308
18:28:05|0.36308
18:28:06|0.36308
18:28:08|0.36277
18:28:09|0.36277
18:28:09|0.3628
18:28:10|0.3628
18:28:12|0.3628
18:28:12|0.36269
18:28:13|0.36304
18:28:15|0.36304
18:28:15|0.36312
18:28:16|0.36312
18:28:19|0.36312
18:28:19|0.36312
18:28:20|0.36312
18:28:21|0.36312
18:28:22|0.3628
18:28:23|0.3628
18:28:24|0.36299
18:28:25|0.36299
18:28:26|0.36276
18:28:27|0.36299
18:28:28|0.36299
18:28:29|0.36299
18:28:30|0.36299
18:28:31|0.36299
18:28:33|0.36299
18:28:34|0.36274
18:28:34|0.36274
18:28:37|0.36296
18:28:37|0.36295
18:28:38|0.36295
18:28:39|0.36295
18:28:40|0.36295
18:28:41|0.36295
18:28:42|0.36295
18:28:43|0.36295
18:28:44|0.36295
18:28:45|0.36295
18:28:46|0.36295
18:28:48|0.36299
18:28:49|0.36304
18:28:51|0.36327
18:28:53|0.36354
18:28:54|0.36354
18:28:55|0.36354
18:28:56|0.36354
18:28:57|0.36354
18:28:58|0.36354
18:28:59|0.36354
18:29:00|0.36354
18:29:01|0.36354
18:29:02|0.36354
18:29:03|0.36354
18:29:04|0.36316
18:29:05|0.36316
18:29:06|0.36316
18:29:07|0.36316
18:29:08|0.36316
18:29:09|0.36316
18:29:10|0.36316
18:29:11|0.36327
18:29:12|0.36316
18:29:13|0.36318
18:29:14|0.3633
18:29:15|0.3633
18:29:16|0.3633
18:29:17|0.3633
18:29:18|0.36315
18:29:19|0.36315
18:29:20|0.36316
18:29:21|0.36279
18:29:22|0.36329
18:29:23|0.36329
18:29:24|0.36329
18:29:25|0.36329
18:29:26|0.36329
18:29:27|0.36354
18:29:28|0.3636
18:29:29|0.36366
18:29:30|0.36366
18:29:31|0.36366
18:29:32|0.36366
18:29:33|0.36366
18:29:34|0.36366
18:29:36|0.36366
18:29:37|0.36327
18:29:37|0.36318
18:29:39|0.36296
18:29:40|0.36296
18:29:41|0.36296
18:29:42|0.36296
18:29:43|0.36296
18:29:44|0.36296
18:29:45|0.36296
18:29:46|0.36296
18:29:47|0.36296
18:29:47|0.36296
18:29:50|0.36296
18:29:52|0.36296
18:29:53|0.36296
18:29:54|0.36296
18:29:55|0.36296
18:29:57|0.36296
18:29:58|0.36296
18:29:59|0.36296
18:30:00|0.36296
18:30:01|0.36296
18:30:02|0.363
18:30:03|0.363
18:30:04|0.363
18:30:06|0.363
18:30:07|0.363
18:30:08|0.363
18:30:08|0.363
18:30:10|0.363
18:30:11|0.363
18:30:11|0.3633
18:30:13|0.36335
18:30:14|0.36305
18:30:15|0.36305
18:30:15|0.36305
18:30:18|0.36305
18:30:19|0.36305
18:30:19|0.36335
18:30:20|0.36335
18:30:21|0.36335
18:30:22|0.36335
18:30:24|0.36335
18:30:25|0.36335
18:30:26|0.36335
18:30:27|0.36335
18:30:28|0.36335
18:30:29|0.36335
18:30:30|0.36335
18:30:31|0.36296
18:30:32|0.36296
18:30:33|0.363
18:30:34|0.363
18:30:35|0.36281
18:30:36|0.36281
18:30:37|0.36281
18:30:38|0.36281
18:30:40|0.36281
18:30:41|0.36281
18:30:42|0.36281
18:30:43|0.36288
18:30:44|0.36288
18:30:45|0.36287
18:30:46|0.36287
18:30:47|0.36287
18:30:48|0.36305
18:30:49|0.36305
18:30:51|0.36305
18:30:52|0.36305
18:30:53|0.36305
18:30:55|0.36305
18:30:55|0.36305
18:30:57|0.36309
18:30:57|0.36309
18:30:58|0.36315
18:31:00|0.36315
18:31:00|0.36318
18:31:02|0.36349
18:31:04|0.36316
18:31:05|0.36316
18:31:06|0.36316
18:31:07|0.36317
18:31:08|0.3635
18:31:09|0.3635
18:31:09|0.3635
18:31:10|0.3635
18:31:12|0.3635
18:31:12|0.3635
18:31:14|0.3635
18:31:15|0.3635
18:31:16|0.3631
18:31:17|0.36345
18:31:17|0.36345
18:31:19|0.36345
18:31:20|0.36345
18:31:21|0.36345
18:31:22|0.36297
18:31:22|0.36297
18:31:23|0.36281
18:31:25|0.36283
18:31:25|0.36283
18:31:27|0.36283
18:31:28|0.36283
18:31:28|0.36283
18:31:30|0.36295
18:31:31|0.36295
18:31:31|0.36295
18:31:33|0.36295
18:31:34|0.36295
18:31:34|0.36295
18:31:35|0.36295
18:31:37|0.36295
18:31:37|0.36295
18:31:39|0.36295
18:31:39|0.36295
18:31:41|0.36341
18:31:41|0.36341
18:31:42|0.36297
18:31:43|0.36297
18:31:44|0.36297
18:31:46|0.36297
18:31:46|0.36297
18:31:48|0.36306
18:31:48|0.36295
18:31:49|0.36295
18:31:52|0.36295
18:31:53|0.36295
18:31:54|0.36295
18:31:55|0.363
18:31:56|0.36303
18:31:57|0.36303
18:31:58|0.36303
18:31:59|0.36306
18:32:00|0.36306
18:32:01|0.36311
18:32:02|0.36311
18:32:03|0.36339
18:32:05|0.36339
18:32:06|0.36339
18:32:06|0.36339
18:32:08|0.36339
18:32:08|0.36339
18:32:10|0.36339
18:32:11|0.36339
18:32:12|0.36339
18:32:13|0.36339
18:32:14|0.36339
18:32:14|0.36339
18:32:16|0.36339
18:32:17|0.36339
18:32:18|0.36339
18:32:19|0.36307
18:32:20|0.36339
18:32:21|0.36339
18:32:22|0.36302
18:32:23|0.36302
18:32:24|0.36304
18:32:25|0.36304
18:32:26|0.36298
18:32:27|0.36298
18:32:27|0.36335
18:32:28|0.36303
18:32:30|0.36303
18:32:31|0.36303
18:32:31|0.36303
18:32:32|0.36298
18:32:34|0.36298
18:32:35|0.36298
18:32:36|0.36303
18:32:37|0.36303
18:32:38|0.36303
18:32:39|0.36298
18:32:41|0.36298
18:32:41|0.36298
18:32:43|0.36298
18:32:43|0.36298
18:32:44|0.36326
18:32:46|0.36326
18:32:46|0.36326
18:32:48|0.36297
18:32:49|0.36297
18:32:50|0.36297
18:32:51|0.36297
18:32:53|0.36297
18:32:55|0.36297
18:32:55|0.36297
18:32:57|0.36297
18:32:58|0.36297
18:32:59|0.36283
18:33:00|0.36316
18:33:01|0.36316
18:33:03|0.36316
18:33:03|0.36316
18:33:04|0.36297
18:33:05|0.36283
18:33:07|0.36303
18:33:08|0.36303
18:33:09|0.36303
18:33:10|0.36316
18:33:11|0.36302
18:33:12|0.36302
18:33:13|0.36302
18:33:14|0.36302
18:33:16|0.36303
18:33:16|0.36303
18:33:18|0.36303
18:33:19|0.363
18:33:20|0.363
18:33:21|0.363
18:33:22|0.363
18:33:23|0.363
18:33:24|0.3629
18:33:25|0.3629
18:33:26|0.3629
18:33:27|0.3629
18:33:28|0.3629
18:33:29|0.3629
18:33:30|0.3629
18:33:31|0.36317
18:33:32|0.3631
18:33:33|0.3631
18:33:34|0.36304
18:33:35|0.36328
18:33:36|0.36328
18:33:37|0.36328
18:33:38|0.36328
18:33:39|0.36328
18:33:40|0.36328
18:33:41|0.36311
18:33:42|0.36311
18:33:43|0.36298
18:33:44|0.36298
18:33:45|0.36298
18:33:46|0.36298
18:33:47|0.36298
18:33:48|0.36318
18:33:49|0.36326
18:33:50|0.36301
18:33:51|0.36301
18:33:52|0.36301
18:33:54|0.363
18:33:56|0.363
18:33:57|0.363
18:33:58|0.36299
18:33:59|0.36328
18:34:00|0.36328
18:34:01|0.36328
18:34:02|0.36328
18:34:03|0.36328
18:34:04|0.36328
18:34:05|0.36328
18:34:06|0.36328
18:34:08|0.36328
18:34:08|0.36328
18:34:09|0.36328
18:34:11|0.36328
18:34:12|0.36328
18:34:13|0.36328
18:34:14|0.36328
18:34:16|0.36328
18:34:17|0.36328
18:34:18|0.36328
18:34:19|0.36328
18:34:19|0.36328
18:34:21|0.36328
18:34:22|0.3635
18:34:23|0.3635
18:34:24|0.36306
18:34:25|0.36306
18:34:26|0.36306
18:34:27|0.36306
18:34:28|0.36328
18:34:29|0.3635
18:34:30|0.3635
18:34:31|0.3635
18:34:31|0.36378
18:34:32|0.36378
18:34:34|0.36378
18:34:35|0.36386
18:34:36|0.3636
18:34:38|0.3636
18:34:38|0.36395
18:34:39|0.36395
18:34:41|0.36395
18:34:42|0.36395
18:34:42|0.36395
18:34:43|0.36395
18:34:44|0.36332
18:34:46|0.36332
18:34:46|0.36332
18:34:47|0.36332
18:34:48|0.36329
18:34:50|0.36329
18:34:50|0.36329
18:34:51|0.36329
18:34:52|0.36358
18:34:54|0.36389
18:34:55|0.36389
18:34:57|0.36389
18:34:59|0.36389
18:35:00|0.36389
18:35:00|0.36389
18:35:02|0.3639
18:35:03|0.36389
18:35:04|0.36389
18:35:05|0.3636
18:35:06|0.3636
18:35:07|0.3636
18:35:08|0.3636
18:35:09|0.3636
18:35:10|0.3636
18:35:12|0.3636
18:35:13|0.3636
18:35:14|0.3636
18:35:15|0.36373
18:35:16|0.36373
18:35:17|0.36373
18:35:18|0.36373
18:35:19|0.36373
18:35:20|0.36346
18:35:21|0.36346
18:35:22|0.36376
18:35:23|0.36376
18:35:24|0.36376
18:35:25|0.36376
18:35:26|0.36376
18:35:27|0.36373
18:35:28|0.36373
18:35:30|0.36399
18:35:30|0.36399
18:35:31|0.36399
18:35:32|0.36399
18:35:34|0.36399
18:35:35|0.36399
18:35:36|0.36399
18:35:36|0.36373
18:35:37|0.36373
18:35:38|0.36373
18:35:41|0.36373
18:35:41|0.36373
18:35:42|0.36399
18:35:43|0.36399
18:35:44|0.36399
18:35:45|0.36399
18:35:46|0.36399
18:35:47|0.36449
18:35:48|0.36449
18:35:49|0.36449
18:35:50|0.3642
18:35:51|0.36375
18:35:52|0.364
18:35:53|0.36421
18:35:55|0.36415
18:35:56|0.36421
18:35:58|0.36386
18:35:59|0.36386
18:36:00|0.36386
18:36:01|0.36386
18:36:02|0.36386
18:36:03|0.36386
18:36:04|0.36386
18:36:05|0.36386
18:36:06|0.36386
18:36:07|0.36386
18:36:07|0.36386
18:36:09|0.36386
18:36:11|0.36386
18:36:11|0.36386
18:36:13|0.36386
18:36:14|0.36386
18:36:15|0.36386
18:36:15|0.36386
18:36:17|0.36386
18:36:18|0.36416
18:36:19|0.36416
18:36:20|0.36416
18:36:21|0.36416
18:36:22|0.36416
18:36:23|0.36416
18:36:24|0.36416
18:36:25|0.36416
18:36:26|0.36416
18:36:27|0.36416
18:36:28|0.36403
18:36:29|0.36403
18:36:30|0.36416
18:36:31|0.3643
18:36:32|0.3643
18:36:33|0.3643
18:36:34|0.3643
18:36:35|0.36431
18:36:36|0.36431
18:36:37|0.36431
18:36:38|0.36431
18:36:39|0.36431
18:36:40|0.3645
18:36:41|0.3645
18:36:42|0.3645
18:36:43|0.3645
18:36:44|0.3645
18:36:46|0.36426
18:36:46|0.36418
18:36:47|0.36418
18:36:48|0.36418
18:36:49|0.36418
18:36:50|0.36418
18:36:51|0.36418
18:36:52|0.36418
18:36:53|0.36453
18:36:54|0.36453
18:36:56|0.3645
18:36:58|0.3645
18:36:58|0.36454
18:37:00|0.36454
18:37:01|0.36454
18:37:02|0.36454
18:37:02|0.36422
18:37:05|0.36445
18:37:06|0.36445
18:37:07|0.36445
18:37:07|0.36456
18:37:08|0.36456
18:37:09|0.36456
18:37:10|0.36456
18:37:12|0.36455
18:37:13|0.36455
18:37:15|0.36454
18:37:16|0.36453
18:37:17|0.36453
18:37:18|0.36453
18:37:18|0.36453
18:37:20|0.36453
18:37:21|0.36456
18:37:22|0.36456
18:37:23|0.36456
18:37:23|0.36456
18:37:25|0.36456
18:37:26|0.36457
18:37:27|0.36457
18:37:28|0.36457
18:37:28|0.36457
18:37:30|0.36457
18:37:31|0.36457
18:37:32|0.36466
18:37:33|0.36466
18:37:34|0.36467
18:37:35|0.36467
18:37:36|0.36462
18:37:37|0.36464
18:37:38|0.36464
18:37:39|0.36464
18:37:40|0.36464
18:37:41|0.36464
18:37:42|0.36454
18:37:43|0.36449
18:37:44|0.36453
18:37:45|0.36453
18:37:45|0.36453
18:37:46|0.36453
18:37:47|0.36453
18:37:48|0.36453
18:37:50|0.36453
18:37:51|0.36453
18:37:52|0.36453
18:37:53|0.36453
18:37:53|0.36453
18:37:55|0.36453
18:37:55|0.36453
18:37:58|0.36444
18:37:59|0.36444
18:38:00|0.36442
18:38:01|0.36442
18:38:03|0.36442
18:38:04|0.36415
18:38:04|0.36441
18:38:06|0.36441
18:38:07|0.36441
18:38:07|0.36441
18:38:08|0.36441
18:38:10|0.36441
18:38:11|0.36441
18:38:12|0.36441
18:38:12|0.36441
18:38:14|0.36441
18:38:15|0.36441
18:38:16|0.36441
18:38:18|0.36441
18:38:19|0.36441
18:38:20|0.36441
18:38:21|0.36436
18:38:22|0.36436
18:38:23|0.36436
18:38:24|0.36436
18:38:25|0.36436
18:38:26|0.36443
18:38:27|0.36443
18:38:28|0.36443
18:38:29|0.36443
18:38:30|0.36443
18:38:31|0.36443
18:38:32|0.3642
18:38:33|0.3644
18:38:34|0.3644
18:38:35|0.3644
18:38:36|0.36436
18:38:37|0.36436
18:38:39|0.36436
18:38:40|0.36441
18:38:41|0.36436
18:38:42|0.36436
18:38:43|0.36436
18:38:44|0.36436
18:38:45|0.36439
18:38:46|0.36439
18:38:47|0.36439
18:38:48|0.36439
18:38:49|0.36439
18:38:50|0.36439
18:38:51|0.36439
18:38:52|0.36439
18:38:53|0.36439
18:38:54|0.36439
18:38:55|0.36433
18:38:57|0.36433
18:38:58|0.36433
18:38:58|0.36433
18:38:59|0.36433
18:39:00|0.36433
18:39:01|0.36433
18:39:03|0.36433
18:39:04|0.36433
18:39:04|0.36433
18:39:06|0.36433
18:39:06|0.36433
18:39:08|0.36433
18:39:08|0.36433
18:39:10|0.36433
18:39:11|0.36433
18:39:12|0.36433
18:39:12|0.36433
18:39:14|0.36433
18:39:15|0.36433
18:39:16|0.36433
18:39:17|0.36433
18:39:17|0.36433
18:39:18|0.36433
18:39:20|0.36433
18:39:20|0.36433
18:39:22|0.36433
18:39:22|0.36433
18:39:23|0.36433
18:39:25|0.36433
18:39:26|0.36428
18:39:28|0.36432
18:39:28|0.3644
18:39:30|0.3644
18:39:32|0.36444
18:39:32|0.36444
18:39:33|0.36444
18:39:34|0.36444
18:39:35|0.36444
18:39:37|0.36444
18:39:37|0.36444
18:39:38|0.36444
18:39:39|0.36417
18:39:40|0.36417
18:39:41|0.36417
18:39:42|0.36433
18:39:43|0.36428
18:39:45|0.36428
18:39:46|0.36428
18:39:46|0.36428
18:39:48|0.36428
18:39:48|0.36428
18:39:49|0.36428
18:39:50|0.36428
18:39:51|0.36428
18:39:52|0.36428
18:39:53|0.36428
18:39:54|0.36432
18:39:55|0.36432
18:39:56|0.36432
18:39:57|0.36432
18:39:58|0.36432
18:39:59|0.36432
18:40:00|0.36432
18:40:01|0.36443
18:40:02|0.36435
18:40:03|0.36435
18:40:04|0.36435
18:40:05|0.36435
18:40:06|0.36435
18:40:07|0.36435
18:40:08|0.36435
18:40:09|0.36432
18:40:10|0.36435
18:40:11|0.36435
18:40:12|0.36435
18:40:13|0.36435
18:40:15|0.36435
18:40:15|0.36435
18:40:16|0.36435
18:40:17|0.36435
18:40:18|0.36435
18:40:19|0.36435
18:40:20|0.36435
18:40:21|0.36415
18:40:22|0.36381
18:40:23|0.3641
18:40:24|0.36406
18:40:25|0.36411
18:40:27|0.36411
18:40:28|0.36382
18:40:30|0.36382
18:40:31|0.36382
18:40:32|0.36382
18:40:33|0.36382
18:40:34|0.36382
18:40:35|0.36383
18:40:36|0.36383
18:40:37|0.36383
18:40:38|0.36383
18:40:39|0.36383
18:40:39|0.36383
18:40:40|0.36383
18:40:41|0.36383
18:40:42|0.36383
18:40:44|0.3641
18:40:45|0.3641
18:40:46|0.3641
18:40:46|0.3641
18:40:48|0.3641
18:40:49|0.3641
18:40:50|0.3641
18:40:50|0.36387
18:40:52|0.36387
18:40:53|0.36387
18:40:54|0.36387
18:40:55|0.36387
18:40:56|0.36387
18:40:57|0.36387
18:40:58|0.36387
18:40:59|0.36387
18:40:59|0.36387
18:41:01|0.36387
18:41:01|0.36409
18:41:03|0.36409
18:41:03|0.36388
18:41:05|0.36388
18:41:05|0.36388
18:41:07|0.36388
18:41:08|0.36389
18:41:09|0.36389
18:41:09|0.36389
18:41:11|0.36389
18:41:12|0.36389
18:41:13|0.36389
18:41:14|0.36389
18:41:15|0.36389
18:41:16|0.36389
18:41:17|0.36389
18:41:17|0.36389
18:41:19|0.36389
18:41:20|0.36389
18:41:21|0.36388
18:41:22|0.36388
18:41:23|0.36388
18:41:23|0.36388
18:41:25|0.36389
18:41:25|0.36389
18:41:27|0.36389
18:41:29|0.36359
18:41:29|0.36388
18:41:31|0.36388
18:41:31|0.36365
18:41:33|0.36365
18:41:35|0.36365
18:41:35|0.36372
18:41:37|0.36372
18:41:38|0.36372
18:41:38|0.36372
18:41:39|0.36409
18:41:41|0.36411
18:41:42|0.36411
18:41:43|0.36411
18:41:44|0.36415
18:41:44|0.36415
18:41:46|0.36415
18:41:46|0.364
18:41:48|0.364
18:41:49|0.364
18:41:50|0.364
18:41:51|0.364
18:41:51|0.36389
18:41:52|0.36389
18:41:53|0.36389
18:41:54|0.36405
18:41:55|0.36405
18:41:57|0.36405
18:41:57|0.36405
18:41:59|0.36405
18:41:59|0.36405
18:42:00|0.36405
18:42:02|0.36405
18:42:02|0.36389
18:42:03|0.3637
18:42:04|0.3637
18:42:05|0.3637
18:42:07|0.3637
18:42:08|0.3637
18:42:09|0.3637
18:42:10|0.36369
18:42:10|0.36369
18:42:12|0.36369
18:42:12|0.36369
18:42:14|0.36369
18:42:14|0.36369
18:42:15|0.36369
18:42:17|0.36369
18:42:18|0.36369
18:42:19|0.36369
18:42:20|0.36369
18:42:21|0.36402
18:42:22|0.36402
18:42:23|0.36389
18:42:24|0.36389
18:42:25|0.36389
18:42:26|0.36389
18:42:27|0.36373
18:42:29|0.36373
18:42:31|0.36373
18:42:32|0.36373
18:42:32|0.36373
18:42:34|0.36373
18:42:34|0.36373
18:42:35|0.36373
18:42:37|0.36373
18:42:38|0.36373
18:42:39|0.36373
18:42:39|0.36373
18:42:41|0.36373
18:42:41|0.36396
18:42:42|0.36373
18:42:43|0.36365
18:42:44|0.36365
18:42:45|0.36365
18:42:46|0.3635
18:42:48|0.3635
18:42:48|0.3635
18:42:50|0.3635
18:42:52|0.36363
18:42:53|0.36349
18:42:54|0.36342
18:42:55|0.36342
18:42:56|0.36342
18:42:57|0.36334
18:42:58|0.36334
18:42:58|0.36334
18:43:00|0.36334
18:43:01|0.36334
18:43:01|0.36334
18:43:03|0.36334
18:43:04|0.36324
18:43:05|0.36324
18:43:06|0.36323
18:43:06|0.36323
18:43:08|0.36323
18:43:08|0.36323
18:43:10|0.36323
18:43:11|0.36309
18:43:12|0.36309
18:43:13|0.36323
18:43:14|0.36303
18:43:15|0.363
18:43:16|0.363
18:43:17|0.363
18:43:18|0.363
18:43:19|0.363
18:43:20|0.363
18:43:20|0.36294
18:43:21|0.36294
18:43:23|0.3628
18:43:23|0.3628
18:43:24|0.3628
18:43:26|0.36298
18:43:26|0.36276
18:43:28|0.36276
18:43:29|0.36276
18:43:31|0.36276
18:43:31|0.36276
18:43:33|0.36274
18:43:34|0.36274
18:43:35|0.36274
18:43:36|0.36298
18:43:37|0.36298
18:43:38|0.36298
18:43:39|0.36298
18:43:41|0.36298
18:43:42|0.363
18:43:43|0.363
18:43:44|0.363
18:43:45|0.36264
18:43:47|0.36262
18:43:47|0.36262
18:43:48|0.36262
18:43:49|0.36262
18:43:50|0.36262
18:43:51|0.36262
18:43:52|0.36262
18:43:53|0.36262
18:43:55|0.36262
18:43:56|0.36262
18:43:57|0.36262
18:43:58|0.36262
18:43:59|0.36262
18:44:00|0.36262
18:44:01|0.36262
18:44:02|0.36262
18:44:03|0.36262
18:44:04|0.36262
18:44:05|0.36162
18:44:06|0.36162
18:44:07|0.36263
18:44:08|0.36263
18:44:09|0.36263
18:44:10|0.36263
18:44:11|0.36263
18:44:12|0.36263
18:44:13|0.36263
18:44:14|0.36274
18:44:15|0.36363
18:44:16|0.36363
18:44:17|0.36363
18:44:18|0.36364
18:44:19|0.36364
18:44:20|0.36375
18:44:21|0.36375
18:44:22|0.36375
18:44:23|0.36363
18:44:24|0.36338
18:44:25|0.36364
18:44:26|0.36364
18:44:27|0.36352
18:44:28|0.36375
18:44:29|0.36375
18:44:30|0.36375
18:44:32|0.36375
18:44:33|0.36375
18:44:34|0.36375
18:44:35|0.36375
18:44:37|0.36364
18:44:38|0.36373
18:44:38|0.36342
18:44:41|0.36342
18:44:41|0.36342
18:44:42|0.36375
18:44:44|0.36379
18:44:44|0.36386
18:44:46|0.36386
18:44:47|0.3638
18:44:48|0.3638
18:44:49|0.3638
18:44:50|0.3638
18:44:51|0.3638
18:44:52|0.3638
18:44:53|0.3638
18:44:54|0.3638
18:44:55|0.3638
18:44:56|0.36365
18:44:57|0.3638
18:44:58|0.3638
18:44:59|0.3638
18:45:00|0.3638
18:45:01|0.3638
18:45:02|0.3638
18:45:03|0.3638
18:45:04|0.3638
18:45:05|0.3638
18:45:06|0.3638
18:45:07|0.3638
18:45:08|0.3638
18:45:09|0.36385
18:45:10|0.36394
18:45:11|0.36394
18:45:12|0.36394
18:45:13|0.36394
18:45:14|0.36396
18:45:15|0.36396
18:45:16|0.36396
18:45:17|0.36396
18:45:18|0.36396
18:45:19|0.36396
18:45:20|0.36396
18:45:21|0.36396
18:45:22|0.364
18:45:23|0.36394
18:45:24|0.36394
18:45:25|0.36394
18:45:26|0.364
18:45:27|0.36416
18:45:28|0.36416
18:45:29|0.36413
18:45:30|0.36419
18:45:31|0.3645
18:45:33|0.3645
18:45:34|0.3645
18:45:36|0.36457
18:45:37|0.36459
18:45:38|0.36459
18:45:39|0.3648
18:45:40|0.3648
18:45:41|0.3648
18:45:43|0.36501
18:45:43|0.36501
18:45:44|0.36543
18:45:46|0.36543
18:45:46|0.36543
18:45:48|0.36569
18:45:49|0.36569
18:45:50|0.36569
18:45:51|0.36566
18:45:52|0.36566
18:45:54|0.36584
18:45:55|0.36595
18:45:55|0.36766
18:45:57|0.36769
18:45:57|0.36744
18:45:58|0.36749
18:46:00|0.3673
18:46:01|0.36731
18:46:02|0.36722
18:46:02|0.36765
18:46:03|0.36768
18:46:04|0.36768
18:46:05|0.36761
18:46:06|0.36699
18:46:07|0.36699
18:46:08|0.36699
18:46:09|0.36785
18:46:10|0.36785
18:46:11|0.3678
18:46:12|0.3675
18:46:14|0.3675
18:46:15|0.3675
18:46:16|0.36775
18:46:17|0.36775
18:46:18|0.36775
18:46:19|0.36778
18:46:20|0.36778
18:46:21|0.36778
18:46:22|0.36778
18:46:23|0.36803
18:46:24|0.36872
18:46:25|0.36872
18:46:26|0.36872
18:46:27|0.36833
18:46:28|0.36834
18:46:29|0.36778
18:46:30|0.36778
18:46:31|0.36778
18:46:32|0.36829
18:46:34|0.36834
18:46:35|0.36834
18:46:36|0.36834
18:46:36|0.36817
18:46:39|0.36817
18:46:40|0.36817
18:46:40|0.36817
18:46:42|0.36806
18:46:42|0.36865
18:46:44|0.36865
18:46:45|0.3683
18:46:46|0.36787
18:46:47|0.36787
18:46:48|0.36787
18:46:49|0.36787
18:46:50|0.36787
18:46:51|0.36787
18:46:52|0.36787
18:46:53|0.36787
18:46:54|0.36834
18:46:55|0.36834
18:46:56|0.36834
18:46:57|0.36834
18:46:58|0.36864
18:46:59|0.3686
18:47:00|0.3686
18:47:01|0.3686
18:47:02|0.36834
18:47:03|0.36834
18:47:04|0.36817
18:47:05|0.36817
18:47:06|0.36817
18:47:07|0.3683
18:47:08|0.36817
18:47:10|0.36817
18:47:10|0.36853
18:47:11|0.36853
18:47:13|0.3683
18:47:14|0.3683
18:47:14|0.3683
18:47:16|0.3683
18:47:16|0.36863
18:47:17|0.36863
18:47:19|0.36863
18:47:20|0.36864
18:47:21|0.36864
18:47:22|0.36864
18:47:23|0.36863
18:47:24|0.36863
18:47:25|0.36863
18:47:25|0.36833
18:47:27|0.36833
18:47:27|0.36833
18:47:29|0.36833
18:47:30|0.36864
18:47:31|0.36864
18:47:32|0.36864
18:47:32|0.36864
18:47:33|0.36864
18:47:36|0.36864
18:47:36|0.36864
18:47:37|0.36857
18:47:39|0.36857
18:47:40|0.36849
18:47:42|0.36849
18:47:43|0.36849
18:47:44|0.36849
18:47:45|0.36818
18:47:45|0.36818
18:47:46|0.36852
18:47:48|0.36852
18:47:48|0.36921
18:47:49|0.36921
18:47:51|0.36921
18:47:52|0.36828
18:47:53|0.36828
18:47:54|0.36828
18:47:55|0.36828
18:47:56|0.3685
18:47:56|0.3685
18:47:58|0.36856
18:47:59|0.36856
18:48:00|0.36837
18:48:01|0.36837
18:48:02|0.36836
18:48:03|0.36836
18:48:04|0.36836
18:48:05|0.36836
18:48:06|0.36836
18:48:07|0.36836
18:48:08|0.36836
18:48:09|0.36836
18:48:10|0.36836
18:48:11|0.36885
18:48:12|0.36885
18:48:13|0.36853
18:48:14|0.36841
18:48:15|0.36841
18:48:16|0.368
18:48:17|0.368
18:48:18|0.36819
18:48:19|0.36819
18:48:20|0.36819
18:48:21|0.36788
18:48:22|0.36814
18:48:23|0.36788
18:48:24|0.36789
18:48:25|0.36788
18:48:26|0.36777
18:48:27|0.36813
18:48:28|0.36813
18:48:29|0.36813
18:48:30|0.3682
18:48:31|0.3682
18:48:32|0.3682
18:48:33|0.36813
18:48:35|0.36813
18:48:37|0.36811
18:48:38|0.36811
18:48:40|0.36784
18:48:41|0.36716
18:48:42|0.36683
18:48:44|0.36718
18:48:44|0.36718
18:48:45|0.36718
18:48:47|0.36702
18:48:49|0.36702
18:48:50|0.36702
18:48:51|0.36702
18:48:52|0.36707
18:48:53|0.36707
18:48:54|0.36707
18:48:55|0.36707
18:48:56|0.36707
18:48:57|0.36681
18:48:58|0.36681
18:48:59|0.36681
18:49:00|0.36681
18:49:01|0.36681
18:49:02|0.36681
18:49:03|0.36714
18:49:04|0.36752
18:49:05|0.36752
18:49:06|0.36718
18:49:07|0.36718
18:49:08|0.36715
18:49:09|0.36715
18:49:10|0.36715
18:49:11|0.36715
18:49:12|0.36715
18:49:13|0.36715
18:49:14|0.36739
18:49:15|0.36745
18:49:16|0.36745
18:49:17|0.36745
18:49:18|0.36745
18:49:19|0.36745
18:49:20|0.36739
18:49:21|0.36739
18:49:22|0.36739
18:49:23|0.36739
18:49:24|0.36721
18:49:25|0.36721
18:49:26|0.36713
18:49:27|0.36713
18:49:28|0.36713
18:49:29|0.36713
18:49:30|0.36713
18:49:31|0.3667
18:49:32|0.3667
18:49:33|0.3667
18:49:34|0.3667
18:49:36|0.3667
18:49:38|0.3667
18:49:39|0.3667
18:49:40|0.36679
18:49:41|0.36679
18:49:43|0.36679
18:49:44|0.3667
18:49:45|0.3667
18:49:46|0.3667
18:49:47|0.36667
18:49:49|0.36639
18:49:50|0.36639
18:49:51|0.36639
18:49:52|0.36634
18:49:53|0.36634
18:49:54|0.36634
18:49:55|0.36634
18:49:56|0.36634
18:49:57|0.36631
18:49:58|0.36634
18:49:59|0.36634
18:50:00|0.36634
18:50:02|0.36627
18:50:03|0.3663
18:50:03|0.3663
18:50:04|0.3663
18:50:05|0.3663
18:50:06|0.36629
18:50:07|0.36629
18:50:09|0.36629
18:50:09|0.36629
18:50:10|0.36629
18:50:11|0.36629
18:50:12|0.36629
18:50:14|0.36629
18:50:15|0.3663
18:50:16|0.3663
18:50:16|0.36613
18:50:17|0.36643
18:50:18|0.36643
18:50:19|0.36643
18:50:21|0.3663
18:50:21|0.36591
18:50:22|0.36584
18:50:23|0.36584
18:50:25|0.36584
18:50:26|0.3657
18:50:27|0.36569
18:50:28|0.36542
18:50:29|0.36542
18:50:30|0.36542
18:50:31|0.3654
18:50:32|0.36532
18:50:33|0.36532
18:50:35|0.36528
18:50:36|0.3652
18:50:38|0.3652
18:50:39|0.36516
18:50:41|0.36503
18:50:42|0.36503
18:50:43|0.36504
18:50:44|0.36504
18:50:45|0.36503
18:50:46|0.36503
18:50:47|0.36503
18:50:48|0.36503
18:50:50|0.36503
18:50:50|0.36541
18:50:51|0.3655
18:50:52|0.36584
18:50:53|0.36584
18:50:54|0.36575
18:50:55|0.36584
18:50:56|0.3661
18:50:58|0.36629
18:50:58|0.36626
18:50:59|0.36626
18:51:00|0.36626
18:51:01|0.36626
18:51:02|0.36626
18:51:03|0.36626
18:51:04|0.36626
18:51:05|0.36626
18:51:06|0.36626
18:51:07|0.36626
18:51:08|0.36626
18:51:09|0.36626
18:51:10|0.36626
18:51:11|0.36626
18:51:12|0.3662
18:51:13|0.36626
18:51:14|0.36603
18:51:15|0.36603
18:51:17|0.36603
18:51:18|0.36603
18:51:19|0.36622
18:51:20|0.36622
18:51:21|0.36622
18:51:22|0.36622
18:51:23|0.3665
18:51:24|0.3665
18:51:25|0.3667
18:51:26|0.3667
18:51:27|0.3667
18:51:29|0.36704
18:51:29|0.36709
18:51:30|0.36681
18:51:32|0.36707
18:51:33|0.36707
18:51:34|0.36707
18:51:35|0.36702
18:51:35|0.36702
18:51:36|0.36664
18:51:38|0.36688
18:51:39|0.36688
18:51:40|0.36688
18:51:42|0.36688
18:51:44|0.36688
18:51:45|0.36688
18:51:46|0.36681
18:51:48|0.36681
18:51:49|0.36681
18:51:50|0.36688
18:51:51|0.36688
18:51:53|0.36688
18:51:53|0.36688
18:51:54|0.36688
18:51:55|0.3665
18:51:56|0.3665
18:51:57|0.3665
18:51:58|0.3665
18:51:59|0.3665
18:52:01|0.36646
18:52:01|0.36658
18:52:02|0.36658
18:52:03|0.36658
18:52:04|0.36658
18:52:05|0.36658
18:52:06|0.36658
18:52:07|0.36658
18:52:08|0.36658
18:52:09|0.36658
18:52:10|0.36658
18:52:11|0.36658
18:52:12|0.36658
18:52:13|0.36658
18:52:14|0.36658
18:52:15|0.36658
18:52:16|0.36681
18:52:17|0.36681
18:52:18|0.36681
18:52:19|0.36681
18:52:20|0.36681
18:52:21|0.367
18:52:22|0.367
18:52:23|0.367
18:52:24|0.367
18:52:25|0.367
18:52:26|0.367
18:52:27|0.367
18:52:28|0.36701
18:52:29|0.36701
18:52:30|0.36701
18:52:31|0.36681
18:52:32|0.36681
18:52:33|0.36681
18:52:34|0.36681
18:52:35|0.36681
18:52:36|0.36681
18:52:37|0.36681
18:52:39|0.36681
18:52:41|0.36681
18:52:42|0.36681
18:52:43|0.36681
18:52:43|0.36681
18:52:45|0.36684
18:52:46|0.36684
18:52:48|0.36684
18:52:50|0.36701
18:52:50|0.36701
18:52:51|0.36701
18:52:52|0.36701
18:52:53|0.36669
18:52:54|0.36669
18:52:55|0.36669
18:52:57|0.36669
18:52:57|0.36669
18:52:59|0.36669
18:53:00|0.36688
18:53:01|0.36669
18:53:02|0.36669
18:53:03|0.36655
18:53:04|0.36655
18:53:05|0.36655
18:53:06|0.36655
18:53:07|0.36655
18:53:08|0.36655
18:53:09|0.36655
18:53:10|0.36655
18:53:11|0.36655
18:53:12|0.36655
18:53:13|0.36674
18:53:14|0.36674
18:53:15|0.36674
18:53:16|0.36674
18:53:17|0.36679
18:53:18|0.36679
18:53:19|0.36688
18:53:20|0.36688
18:53:21|0.36702
18:53:22|0.36702
18:53:23|0.36702
18:53:24|0.36702
18:53:25|0.36702
18:53:26|0.36702
18:53:27|0.36702
18:53:28|0.3665
18:53:29|0.3665
18:53:30|0.3665
18:53:31|0.36676
18:53:32|0.36676
18:53:33|0.36676
18:53:34|0.3665
18:53:35|0.36655
18:53:36|0.36655
18:53:37|0.36655
18:53:38|0.36671
18:53:39|0.3665
18:53:41|0.36671
18:53:42|0.36671
18:53:43|0.36671
18:53:44|0.36671
18:53:46|0.36671
18:53:48|0.36668
18:53:49|0.36668
18:53:49|0.36668
18:53:50|0.36669
18:53:52|0.36669
18:53:52|0.36669
18:53:53|0.36669
18:53:54|0.36641
18:53:56|0.36641
18:53:56|0.36641
18:53:57|0.36623
18:53:59|0.36614
18:53:59|0.36604
18:54:00|0.366
18:54:01|0.366
18:54:02|0.366
18:54:03|0.36594
18:54:04|0.36594
18:54:05|0.36568
18:54:06|0.36568
18:54:07|0.36568
18:54:08|0.366
18:54:09|0.366
18:54:10|0.366
18:54:11|0.366
18:54:12|0.366
18:54:13|0.366
18:54:14|0.366
18:54:15|0.366
18:54:16|0.366
18:54:17|0.366
18:54:18|0.366
18:54:19|0.36554
18:54:21|0.36583
18:54:21|0.36553
18:54:22|0.36534
18:54:23|0.36511
18:54:24|0.36511
18:54:25|0.36511
18:54:26|0.36511
18:54:27|0.36543
18:54:28|0.36554
18:54:30|0.36554
18:54:30|0.36554
18:54:32|0.36554
18:54:33|0.36554
18:54:33|0.36554
18:54:35|0.36554
18:54:35|0.36543
18:54:36|0.36543
18:54:37|0.36543
18:54:38|0.36543
18:54:39|0.36543
18:54:41|0.36543
18:54:43|0.36543
18:54:44|0.36543
18:54:44|0.36543
18:54:46|0.36543
18:54:48|0.36543
18:54:48|0.36543
18:54:49|0.36543
18:54:50|0.36543
18:54:52|0.36543
18:54:53|0.36543
18:54:54|0.36543
18:54:55|0.36543
18:54:56|0.36543
18:54:57|0.36543
18:54:58|0.36543
18:54:59|0.36515
18:55:00|0.36515
18:55:01|0.36543
18:55:02|0.36554
18:55:03|0.36543
18:55:04|0.36543
18:55:05|0.36543
18:55:06|0.36543
18:55:07|0.36543
18:55:08|0.36543
18:55:09|0.36543
18:55:10|0.36543
18:55:11|0.36646
18:55:12|0.36662
18:55:13|0.36661
18:55:14|0.36661
18:55:15|0.36661
18:55:16|0.36661
18:55:17|0.36661
18:55:18|0.36661
18:55:19|0.36661
18:55:20|0.36661
18:55:21|0.36661
18:55:22|0.36661
18:55:23|0.36601
18:55:24|0.36601
18:55:25|0.36601
18:55:26|0.36601
18:55:27|0.36601
18:55:29|0.36601
18:55:29|0.36601
18:55:30|0.36648
18:55:31|0.36648
18:55:32|0.36609
18:55:34|0.36609
18:55:35|0.36609
18:55:36|0.36609
18:55:36|0.36609
18:55:37|0.3662
18:55:38|0.3662
18:55:39|0.36609
18:55:41|0.36601
18:55:42|0.36601
18:55:44|0.36601
18:55:44|0.36601
18:55:46|0.36601
18:55:48|0.36623
18:55:49|0.36623
18:55:50|0.36601
18:55:51|0.36612
18:55:52|0.36612
18:55:53|0.36612
18:55:54|0.36612
18:55:55|0.36612
18:55:57|0.36572
18:55:59|0.36572
18:56:00|0.36572
18:56:00|0.36572
18:56:01|0.36572
18:56:02|0.36613
18:56:03|0.36613
18:56:04|0.36613
18:56:06|0.36613
18:56:07|0.36613
18:56:08|0.36613
18:56:10|0.36613
18:56:10|0.36613
18:56:11|0.36613
18:56:13|0.36613
18:56:13|0.36613
18:56:14|0.36613
18:56:16|0.36613
18:56:16|0.36613
18:56:17|0.36613
18:56:18|0.36613
18:56:19|0.366
18:56:20|0.366
18:56:21|0.366
18:56:22|0.36567
18:56:23|0.36567
18:56:25|0.36567
18:56:26|0.36567
18:56:26|0.36592
18:56:28|0.36592
18:56:28|0.36554
18:56:29|0.36543
18:56:31|0.36543
18:56:31|0.36543
18:56:32|0.36543
18:56:34|0.36543
18:56:34|0.36543
18:56:35|0.36595
18:56:37|0.36595
18:56:37|0.36595
18:56:38|0.36595
18:56:39|0.36595
18:56:40|0.36595
18:56:41|0.36595
18:56:44|0.36595
18:56:45|0.36595
18:56:45|0.36595
18:56:46|0.36595
18:56:48|0.36586
18:56:50|0.36586
18:56:51|0.36586
18:56:52|0.36586
18:56:53|0.36586
18:56:54|0.36586
18:56:56|0.36586
18:56:57|0.36585
18:56:57|0.36585
18:56:58|0.36585
18:57:00|0.36585
18:57:00|0.36585
18:57:01|0.36548
18:57:02|0.36548
18:57:03|0.36548
18:57:04|0.36548
18:57:05|0.36548
18:57:06|0.36548
18:57:07|0.36601
18:57:08|0.36601
18:57:09|0.36601
18:57:10|0.36601
18:57:11|0.36601
18:57:12|0.36573
18:57:13|0.36573
18:57:14|0.36573
18:57:15|0.36573
18:57:16|0.36573
18:57:17|0.36573
18:57:18|0.36573
18:57:19|0.36604
18:57:21|0.36604
18:57:21|0.36604
18:57:22|0.36604
18:57:23|0.36604
18:57:24|0.36604
18:57:25|0.36604
18:57:27|0.36604
18:57:29|0.36602
18:57:29|0.36602
18:57:31|0.36602
18:57:31|0.36602
18:57:33|0.36602
18:57:34|0.36602
18:57:35|0.36602
18:57:36|0.36602
18:57:36|0.36602
18:57:37|0.36602
18:57:38|0.366
18:57:39|0.366
18:57:40|0.366
18:57:42|0.366
18:57:43|0.366
18:57:45|0.36602
18:57:45|0.36602
18:57:47|0.36602
18:57:48|0.36604
18:57:50|0.36606
18:57:51|0.36615
18:57:52|0.36615
18:57:53|0.36615
18:57:54|0.36602
18:57:55|0.36602
18:57:56|0.36598
18:57:58|0.36578
18:57:59|0.36578
18:58:00|0.36606
18:58:00|0.36571
18:58:02|0.36571
18:58:03|0.36571
18:58:04|0.36571
18:58:05|0.36571
18:58:06|0.36571
18:58:07|0.36571
18:58:08|0.36571
18:58:09|0.36571
18:58:10|0.366
18:58:11|0.36558
18:58:11|0.36558
18:58:12|0.36558
18:58:14|0.36558
18:58:15|0.36558
18:58:16|0.36591
18:58:17|0.36591
18:58:18|0.36591
18:58:19|0.36591
18:58:20|0.36591
18:58:22|0.36591
18:58:23|0.36591
18:58:23|0.36591
18:58:24|0.3659
18:58:26|0.3659
18:58:26|0.36591
18:58:28|0.36591
18:58:29|0.36591
18:58:30|0.36591
18:58:31|0.36591
18:58:32|0.36591
18:58:33|0.36591
18:58:34|0.36591
18:58:35|0.36591
18:58:36|0.36591
18:58:37|0.36591
18:58:38|0.36578
18:58:39|0.36564
18:58:40|0.36564
18:58:41|0.36564
18:58:42|0.36564
18:58:43|0.36564
18:58:44|0.36564
18:58:46|0.36578
18:58:47|0.36591
18:58:48|0.36578
18:58:50|0.36578
18:58:51|0.36578
18:58:52|0.36578
18:58:54|0.36578
18:58:55|0.36578
18:58:56|0.36578
18:58:57|0.36578
18:58:59|0.36591
18:58:59|0.36591
18:59:01|0.36591
18:59:01|0.36591
18:59:02|0.36591
18:59:04|0.36591
18:59:05|0.36591
18:59:06|0.36591
18:59:06|0.36591
18:59:08|0.36591
18:59:08|0.36591
18:59:10|0.3662
18:59:12|0.3662
18:59:12|0.3662
18:59:13|0.36607
18:59:15|0.36607
18:59:16|0.36607
18:59:16|0.36607
18:59:18|0.36607
18:59:19|0.36607
18:59:20|0.36607
18:59:20|0.36607
18:59:21|0.36632
18:59:23|0.36632
18:59:24|0.36602
18:59:25|0.36602
18:59:27|0.36602
18:59:27|0.36624
18:59:28|0.36624
18:59:30|0.36642
18:59:30|0.36642
18:59:31|0.36642
18:59:32|0.36642
18:59:33|0.36642
18:59:34|0.36644
18:59:35|0.36644
18:59:36|0.36644
18:59:37|0.36649
18:59:38|0.36649
18:59:39|0.36649
18:59:40|0.36649
18:59:41|0.36649
18:59:42|0.36649
18:59:43|0.36649
18:59:44|0.36649
18:59:46|0.36649
18:59:47|0.36649
18:59:49|0.36649
18:59:50|0.36649
18:59:51|0.36649
18:59:52|0.36654
18:59:53|0.36654
18:59:54|0.36654
18:59:56|0.36654
18:59:57|0.36654
18:59:59|0.36654
19:00:00|0.36654
19:00:02|0.36654
19:00:02|0.36654
19:00:03|0.3666
19:00:05|0.3666
19:00:05|0.3666
19:00:06|0.3666
19:00:07|0.3666
19:00:09|0.36657
19:00:09|0.36657
19:00:10|0.36657
19:00:12|0.36657
19:00:13|0.36657
19:00:14|0.36609
19:00:15|0.36609
19:00:16|0.36609
19:00:17|0.36609
19:00:18|0.36609
19:00:19|0.36609
19:00:20|0.36609
19:00:21|0.36609
19:00:23|0.36609
19:00:24|0.36609
19:00:25|0.36613
19:00:26|0.36613
19:00:27|0.36613
19:00:28|0.36613
19:00:29|0.36613
19:00:30|0.36613
19:00:31|0.36613
19:00:32|0.36613
19:00:33|0.36613
19:00:34|0.36658
19:00:35|0.36658
19:00:36|0.36657
19:00:37|0.36663
19:00:38|0.36663
19:00:39|0.36663
19:00:40|0.36663
19:00:41|0.36663
19:00:42|0.36663
19:00:43|0.36663
19:00:44|0.36663
19:00:45|0.36663
19:00:46|0.36663
19:00:48|0.36663
19:00:49|0.36666
19:00:50|0.36666
19:00:51|0.36669
19:00:52|0.36669
19:00:53|0.36669
19:00:55|0.36678
19:00:56|0.36669
19:00:57|0.36669
19:00:58|0.36687
19:00:59|0.36687
19:01:00|0.36687
19:01:01|0.36687
19:01:02|0.36646
19:01:03|0.36687
19:01:04|0.36687
19:01:05|0.36687
19:01:05|0.36687
19:01:07|0.36678
19:01:08|0.36678
19:01:09|0.36669
19:01:10|0.36669
19:01:11|0.36669
19:01:12|0.36669
19:01:13|0.36669
19:01:14|0.36669
19:01:15|0.36669
19:01:16|0.36669
19:01:17|0.36669
19:01:18|0.36669
19:01:19|0.36669
19:01:20|0.36669
19:01:21|0.36669
19:01:22|0.36698
19:01:23|0.36669
19:01:24|0.36669
19:01:25|0.36669
19:01:26|0.36669
19:01:27|0.36658
19:01:28|0.36658
19:01:29|0.36658
19:01:30|0.36658
19:01:31|0.36658
19:01:32|0.36658
19:01:33|0.36658
19:01:34|0.36658
19:01:35|0.36657
19:01:36|0.36657
19:01:37|0.36657
19:01:38|0.36657
19:01:39|0.36657
19:01:40|0.36657
19:01:41|0.36696
19:01:43|0.36706
19:01:43|0.36706
19:01:45|0.36706
19:01:45|0.36706
19:01:47|0.36706
19:01:48|0.36706
19:01:50|0.36706
19:01:50|0.36706
19:01:53|0.36706
19:01:53|0.36706
19:01:55|0.36706
19:01:56|0.36706
19:01:57|0.36706
19:01:59|0.36706
19:01:59|0.36706
19:02:01|0.36706
19:02:02|0.36706
19:02:04|0.36706
19:02:05|0.36706
19:02:06|0.36706
19:02:06|0.36706
19:02:07|0.36706
19:02:08|0.36706
19:02:09|0.36706
19:02:11|0.36706
19:02:12|0.36706
19:02:13|0.36706
19:02:14|0.3669
19:02:15|0.36704
19:02:16|0.36704
19:02:18|0.36701
19:02:18|0.36701
19:02:19|0.36701
19:02:20|0.36701
19:02:21|0.36706
19:02:22|0.36701
19:02:23|0.36701
19:02:24|0.36706
19:02:25|0.36707
19:02:26|0.36707
19:02:28|0.36707
19:02:29|0.36709
19:02:30|0.36709
19:02:30|0.36709
19:02:32|0.36709
19:02:33|0.36709
19:02:34|0.36709
19:02:36|0.36707
19:02:36|0.36707
19:02:38|0.3674
19:02:38|0.36701
19:02:39|0.36701
19:02:40|0.36701
19:02:41|0.36709
19:02:42|0.36709
19:02:43|0.36709
19:02:44|0.36709
19:02:45|0.36709
19:02:46|0.36709
19:02:47|0.3674
19:02:49|0.3674
19:02:51|0.3674
19:02:53|0.3674
19:02:53|0.3674
19:02:55|0.3674
19:02:55|0.3674
19:02:57|0.3674
19:02:58|0.36743
19:02:59|0.36711
19:03:00|0.36743
19:03:01|0.36743
19:03:02|0.36743
19:03:03|0.36747
19:03:05|0.36747
19:03:05|0.36747
19:03:06|0.36754
19:03:08|0.36744
19:03:09|0.36767
19:03:09|0.36754
19:03:11|0.36754
19:03:12|0.36744
19:03:13|0.36767
19:03:14|0.36706
19:03:15|0.36701
19:03:16|0.36702
19:03:17|0.36702
19:03:18|0.36669
19:03:19|0.36705
19:03:20|0.36705
19:03:21|0.36705
19:03:22|0.36705
19:03:23|0.36703
19:03:24|0.36703
19:03:25|0.36703
19:03:26|0.36705
19:03:28|0.36714
19:03:29|0.36714
19:03:29|0.36714
19:03:30|0.36714
19:03:31|0.36713
19:03:32|0.36714
19:03:33|0.36714
19:03:35|0.36712
19:03:35|0.36712
19:03:36|0.36712
19:03:37|0.36712
19:03:39|0.36712
19:03:39|0.36712
19:03:40|0.36671
19:03:41|0.36671
19:03:42|0.36671
19:03:44|0.36671
19:03:44|0.36671
19:03:45|0.36671
19:03:46|0.36733
19:03:47|0.36733
19:03:48|0.36733
19:03:51|0.36733
19:03:51|0.36732
19:03:53|0.36682
19:03:54|0.36682
19:03:55|0.36682
19:03:56|0.36682
19:03:57|0.36682
19:03:59|0.36682
19:04:00|0.3674
19:04:01|0.3674
19:04:02|0.36712
19:04:03|0.36712
19:04:04|0.36712
19:04:05|0.36712
19:04:06|0.36712
19:04:07|0.36712
19:04:08|0.36712
19:04:09|0.36712
19:04:10|0.36712
19:04:11|0.36712
19:04:12|0.36712
19:04:13|0.36712
19:04:14|0.36712
19:04:15|0.36712
19:04:16|0.36712
19:04:17|0.367
19:04:18|0.36712
19:04:19|0.36712
19:04:20|0.36712
19:04:21|0.36712
19:04:22|0.36712
19:04:23|0.36712
19:04:24|0.36712
19:04:25|0.36712
19:04:26|0.36712
19:04:28|0.36712
19:04:29|0.36712
19:04:30|0.36712
19:04:31|0.36712
19:04:32|0.36712
19:04:33|0.36712
19:04:34|0.36712
19:04:35|0.36712
19:04:36|0.36712
19:04:36|0.36712
19:04:38|0.36682
19:04:38|0.36682
19:04:40|0.36682
19:04:41|0.36682
19:04:41|0.36682
19:04:42|0.36671
19:04:44|0.36671
19:04:45|0.36671
19:04:46|0.36671
19:04:47|0.36671
19:04:47|0.36687
19:04:49|0.36663
19:04:49|0.36663
19:04:50|0.36663
19:04:52|0.36635
19:04:54|0.3666
19:04:55|0.36609
19:04:56|0.36609
19:04:58|0.36609
19:04:58|0.36609
19:04:59|0.36609
19:05:00|0.36609
19:05:01|0.36611
19:05:02|0.36632
19:05:03|0.36632
19:05:04|0.36632
19:05:05|0.36632
19:05:06|0.36632
19:05:07|0.36632
19:05:08|0.36609
19:05:09|0.36609
19:05:11|0.36609
19:05:12|0.36632
19:05:13|0.36632
19:05:15|0.36632
19:05:16|0.36632
19:05:17|0.36632
19:05:18|0.36609
19:05:19|0.36628
19:05:20|0.36634
19:05:21|0.36634
19:05:22|0.36634
19:05:23|0.36634
19:05:24|0.36634
19:05:25|0.36634
19:05:27|0.36594
19:05:27|0.36594
19:05:28|0.36594
19:05:29|0.36594
19:05:31|0.36594
19:05:31|0.36594
19:05:32|0.36594
19:05:33|0.36594
19:05:35|0.36594
19:05:35|0.36594
19:05:36|0.36594
19:05:38|0.36594
19:05:39|0.36594
19:05:40|0.36594
19:05:40|0.36594
19:05:42|0.36594
19:05:42|0.36594
19:05:43|0.36594
19:05:44|0.36594
19:05:45|0.36594
19:05:47|0.36594
19:05:47|0.36594
19:05:49|0.36594
19:05:49|0.36594
19:05:50|0.36594
19:05:53|0.36594
19:05:54|0.36618
19:05:55|0.36618
19:05:55|0.36618
19:05:57|0.36618
19:05:58|0.36594
19:05:59|0.36594
19:06:00|0.36594
19:06:02|0.36595
19:06:03|0.36579
19:06:04|0.36579
19:06:06|0.36579
19:06:06|0.36612
19:06:08|0.36612
19:06:08|0.36612
19:06:09|0.36612
19:06:10|0.36612
19:06:11|0.36612
19:06:12|0.36612
19:06:13|0.36612
19:06:14|0.36612
19:06:15|0.36612
19:06:16|0.36612
19:06:17|0.36612
19:06:19|0.36612
19:06:19|0.3661
19:06:20|0.3661
19:06:22|0.36621
19:06:23|0.36621
19:06:24|0.36621
19:06:25|0.36583
19:06:26|0.36583
19:06:27|0.36583
19:06:28|0.36583
19:06:29|0.36583
19:06:30|0.36583
19:06:31|0.36583
19:06:32|0.36583
19:06:33|0.3662
19:06:34|0.3662
19:06:35|0.3662
19:06:36|0.3662
19:06:37|0.3662
19:06:38|0.36627
19:06:39|0.36627
19:06:40|0.36627
19:06:41|0.36647
19:06:42|0.3662
19:06:43|0.3662
19:06:44|0.3662
19:06:45|0.3662
19:06:47|0.3662
19:06:47|0.36646
19:06:48|0.36646
19:06:49|0.36646
19:06:51|0.36646
19:06:51|0.36646
19:06:53|0.36646
19:06:54|0.36646
19:06:55|0.36646
19:06:57|0.36646
19:06:59|0.36646
19:07:00|0.36646
19:07:01|0.3662
19:07:02|0.3662
19:07:03|0.3662
19:07:03|0.3662
19:07:05|0.3662
19:07:06|0.3662
19:07:07|0.36618
19:07:08|0.36587
19:07:09|0.36587
19:07:09|0.36587
19:07:11|0.36587
19:07:12|0.36587
19:07:13|0.36587
19:07:13|0.36588
19:07:15|0.36588
19:07:16|0.36638
19:07:17|0.36636
19:07:18|0.36636
19:07:19|0.36639
19:07:20|0.36639
19:07:20|0.36639
19:07:22|0.36637
19:07:23|0.36637
19:07:24|0.36637
19:07:25|0.36637
19:07:26|0.36587
19:07:27|0.36587
19:07:28|0.36587
19:07:29|0.36587
19:07:30|0.36587
19:07:32|0.36587
19:07:33|0.36587
19:07:33|0.36587
19:07:35|0.36587
19:07:36|0.36587
19:07:37|0.36587
19:07:37|0.36587
19:07:38|0.36587
19:07:40|0.36587
19:07:40|0.36587
19:07:42|0.36587
19:07:42|0.36587
19:07:45|0.36623
19:07:45|0.36623
19:07:46|0.36627
19:07:47|0.36627
19:07:48|0.36627
19:07:49|0.36625
19:07:50|0.36625
19:07:51|0.36625
19:07:52|0.36625
19:07:54|0.36625
19:07:55|0.36625
19:07:56|0.36625
19:07:58|0.36625
19:07:59|0.36625
19:08:01|0.36625
19:08:02|0.36625
19:08:03|0.36625
19:08:04|0.36625
19:08:06|0.36625
19:08:07|0.36625
19:08:08|0.36625
19:08:09|0.36625
19:08:10|0.36625
19:08:11|0.36625
19:08:12|0.36625
19:08:13|0.3659
19:08:14|0.3659
19:08:15|0.36623
19:08:16|0.36623
19:08:17|0.36623
19:08:18|0.36623
19:08:19|0.36623
19:08:20|0.36623
19:08:21|0.36623
19:08:22|0.36623
19:08:23|0.36623
19:08:24|0.36623
19:08:25|0.36623
19:08:26|0.36621
19:08:27|0.36621
19:08:28|0.36621
19:08:29|0.36621
19:08:30|0.36623
19:08:32|0.36623
19:08:32|0.36623
19:08:34|0.36623
19:08:35|0.36623
19:08:36|0.36623
19:08:37|0.36623
19:08:38|0.36623
19:08:39|0.36623
19:08:40|0.36623
19:08:41|0.36623
19:08:42|0.366
19:08:42|0.36596
19:08:44|0.36596
19:08:45|0.36596
19:08:46|0.36596
19:08:47|0.36596
19:08:48|0.36596
19:08:48|0.36596
19:08:50|0.36596
19:08:51|0.36596
19:08:52|0.36588
19:08:53|0.36588
19:08:53|0.36588
19:08:56|0.36588
19:08:57|0.36588
19:08:59|0.36588
19:09:00|0.36588
19:09:01|0.36588
19:09:02|0.36588
19:09:03|0.36588
19:09:03|0.36588
19:09:05|0.36588
19:09:05|0.36588
19:09:07|0.36588
19:09:08|0.36588
19:09:09|0.36588
19:09:10|0.36588
19:09:11|0.36596
19:09:12|0.36588
19:09:13|0.36588
19:09:14|0.36588
19:09:16|0.36588
19:09:16|0.36569
19:09:17|0.36569
19:09:18|0.36569
19:09:19|0.36569
19:09:20|0.36586
19:09:21|0.36586
19:09:22|0.36586
19:09:23|0.36586
19:09:24|0.36586
19:09:25|0.36586
19:09:26|0.36621
19:09:27|0.3663
19:09:28|0.36658
19:09:30|0.36641
19:09:30|0.36666
19:09:31|0.36682
19:09:32|0.36645
19:09:33|0.36686
19:09:34|0.36706
19:09:35|0.36706
19:09:36|0.36706
19:09:37|0.36706
19:09:38|0.36706
19:09:39|0.36706
19:09:41|0.36706
19:09:41|0.36706
19:09:42|0.36706
19:09:43|0.36706
19:09:44|0.36706
19:09:45|0.36706
19:09:46|0.36706
19:09:47|0.36706
19:09:48|0.36706
19:09:49|0.3669
19:09:50|0.3669
19:09:51|0.3669
19:09:52|0.3669
19:09:53|0.3669
19:09:54|0.3669
19:09:56|0.3669
19:09:57|0.36698
19:09:59|0.36698
19:10:01|0.36703
19:10:01|0.36703
19:10:02|0.36703
19:10:03|0.36703
19:10:04|0.36703
19:10:05|0.36703
19:10:06|0.36703
19:10:07|0.36703
19:10:08|0.36703
19:10:09|0.36703
19:10:10|0.36703
19:10:11|0.36703
19:10:12|0.36709
19:10:13|0.36712
19:10:14|0.36712
19:10:15|0.36712
19:10:16|0.36724
19:10:17|0.36725
19:10:19|0.36725
19:10:19|0.36725
19:10:20|0.36725
19:10:21|0.36725
19:10:22|0.36725
19:10:23|0.36725
19:10:24|0.36725
19:10:25|0.36725
19:10:27|0.36725
19:10:27|0.36725
19:10:28|0.36698
19:10:29|0.36698
19:10:30|0.36708
19:10:31|0.36708
19:10:32|0.36708
19:10:33|0.36708
19:10:34|0.36708
19:10:35|0.36698
19:10:36|0.36698
19:10:37|0.36698
19:10:38|0.36698
19:10:39|0.36698
19:10:40|0.36698
19:10:41|0.36698
19:10:42|0.36698
19:10:44|0.36681
19:10:45|0.36681
19:10:46|0.36706
19:10:47|0.36706
19:10:48|0.36706
19:10:49|0.36706
19:10:50|0.36709
19:10:51|0.36771
19:10:52|0.36771
19:10:53|0.36771
19:10:54|0.36771
19:10:55|0.36771
19:10:56|0.36692
19:10:57|0.36742
19:10:59|0.36742
19:10:59|0.36742
19:11:01|0.36742
19:11:02|0.36742
19:11:03|0.36742
19:11:04|0.36742
19:11:06|0.36742
19:11:07|0.36742
19:11:08|0.36742
19:11:09|0.36742
19:11:10|0.36771
19:11:11|0.36771
19:11:11|0.36771
19:11:13|0.36757
19:11:14|0.36757
19:11:15|0.36818
19:11:16|0.36824
19:11:17|0.36838
19:11:18|0.36827
19:11:19|0.36867
19:11:20|0.36869
19:11:21|0.36883
19:11:21|0.36883
19:11:23|0.36883
19:11:24|0.36888
19:11:25|0.36901
19:11:25|0.36905
19:11:27|0.36905
19:11:28|0.36914
19:11:29|0.36914
19:11:31|0.36914
19:11:31|0.36914
19:11:32|0.36914
19:11:34|0.36914
19:11:34|0.36914
19:11:35|0.36914
19:11:37|0.36914
19:11:37|0.36914
19:11:38|0.36914
19:11:40|0.36914
19:11:42|0.3691
19:11:42|0.369
19:11:43|0.369
19:11:44|0.369
19:11:45|0.36838
19:11:46|0.36837
19:11:47|0.36837
19:11:48|0.36837
19:11:50|0.36837
19:11:51|0.36819
19:11:51|0.36819
19:11:52|0.36819
19:11:53|0.36819
19:11:54|0.36855
19:11:55|0.36855
19:11:56|0.36849
19:11:58|0.36849
19:12:00|0.36881
19:12:02|0.36907
19:12:02|0.36907
19:12:04|0.36855
19:12:05|0.36856
19:12:07|0.36881
19:12:08|0.36867
19:12:09|0.36867
19:12:10|0.36867
19:12:11|0.36833
19:12:12|0.36833
19:12:13|0.36833
19:12:14|0.36833
19:12:15|0.3688
19:12:17|0.3688
19:12:18|0.3688
19:12:19|0.36849
19:12:20|0.36849
19:12:21|0.36849
19:12:22|0.36849
19:12:23|0.36834
19:12:24|0.36834
19:12:25|0.36834
19:12:25|0.36834
19:12:27|0.36834
19:12:28|0.36834
19:12:28|0.36818
19:12:30|0.36818
19:12:31|0.36818
19:12:32|0.36838
19:12:33|0.36838
19:12:34|0.36838
19:12:35|0.36843
19:12:36|0.36843
19:12:37|0.36843
19:12:37|0.36848
19:12:40|0.36848
19:12:40|0.36848
19:12:41|0.36848
19:12:42|0.36848
19:12:43|0.36808
19:12:44|0.36846
19:12:45|0.36846
19:12:47|0.36846
19:12:47|0.36846
19:12:48|0.3685
19:12:49|0.3685
19:12:50|0.3685
19:12:52|0.3685
19:12:52|0.36831
19:12:53|0.36831
19:12:54|0.36831
19:12:55|0.36878
19:12:56|0.36878
19:12:57|0.36878
19:12:59|0.36846
19:13:01|0.36878
19:13:02|0.36847
19:13:04|0.36847
19:13:04|0.36847
19:13:06|0.36847
19:13:07|0.36847
19:13:09|0.36844
19:13:09|0.36844
19:13:11|0.36844
19:13:12|0.36844
19:13:13|0.36844
19:13:14|0.36844
19:13:15|0.36845
19:13:16|0.36845
19:13:17|0.36863
19:13:18|0.36818
19:13:19|0.36807
19:13:19|0.36802
19:13:20|0.36802
19:13:22|0.36802
19:13:22|0.36802
19:13:23|0.36802
19:13:24|0.36802
19:13:25|0.36802
19:13:26|0.36802
19:13:28|0.36784
19:13:28|0.36784
19:13:30|0.36777
19:13:30|0.36769
19:13:32|0.36793
19:13:33|0.36786
19:13:33|0.36753
19:13:35|0.36741
19:13:35|0.36764
19:13:37|0.36764
19:13:38|0.36764
19:13:39|0.36745
19:13:40|0.36724
19:13:41|0.36701
19:13:42|0.36701
19:13:42|0.36701
19:13:44|0.36701
19:13:45|0.36724
19:13:46|0.36724
19:13:46|0.36724
19:13:48|0.3672
19:13:48|0.36735
19:13:50|0.36726
19:13:51|0.36701
19:13:52|0.36701
19:13:52|0.36701
19:13:54|0.36725
19:13:55|0.36725
19:13:56|0.36725
19:13:56|0.36725
19:13:57|0.36725
19:13:58|0.36725
19:14:00|0.36725
19:14:01|0.36698
19:14:03|0.36706
19:14:04|0.36721
19:14:04|0.36721
19:14:05|0.36721
19:14:07|0.3668
19:14:09|0.36675
19:14:09|0.36668
19:14:11|0.36667
19:14:12|0.36667
19:14:13|0.36667
19:14:14|0.36667
19:14:15|0.36667
19:14:16|0.36667
19:14:17|0.36698
19:14:18|0.36698
19:14:19|0.36698
19:14:20|0.36698
19:14:21|0.36698
19:14:22|0.36698
19:14:23|0.36698
19:14:24|0.36658
19:14:25|0.36658
19:14:26|0.36658
19:14:27|0.36658
19:14:28|0.36658
19:14:29|0.36684
19:14:30|0.3668
19:14:31|0.3668
19:14:32|0.3668
19:14:33|0.36678
19:14:34|0.36678
19:14:35|0.36678
19:14:36|0.36678
19:14:37|0.36678
19:14:38|0.36678
19:14:39|0.36678
19:14:40|0.36669
19:14:41|0.36669
19:14:42|0.36669
19:14:43|0.36669
19:14:44|0.36669
19:14:45|0.36669
19:14:46|0.36669
19:14:47|0.36669
19:14:48|0.36669
19:14:50|0.36669
19:14:50|0.36669
19:14:51|0.36669
19:14:52|0.36669
19:14:53|0.36669
19:14:54|0.36669
19:14:56|0.36669
19:14:57|0.36698
19:14:57|0.36726
19:14:59|0.36726
19:15:00|0.36726
19:15:01|0.36743
19:15:03|0.36743
19:15:04|0.36743
19:15:05|0.36743
19:15:06|0.36743
19:15:07|0.36743
19:15:08|0.36743
19:15:10|0.36743
19:15:10|0.36726
19:15:11|0.36726
19:15:12|0.36726
19:15:14|0.36726
19:15:15|0.36747
19:15:16|0.36747
19:15:17|0.36773
19:15:18|0.36773
19:15:19|0.36791
19:15:20|0.36791
19:15:21|0.36791
19:15:22|0.36791
19:15:23|0.36791
19:15:24|0.36791
19:15:25|0.36791
19:15:26|0.36791
19:15:27|0.3679
19:15:28|0.3679
19:15:29|0.3679
19:15:30|0.3679
19:15:31|0.36747
19:15:32|0.36693
19:15:33|0.36674
19:15:34|0.36674
19:15:35|0.36674
19:15:36|0.36674
19:15:37|0.36674
19:15:38|0.36674
19:15:39|0.36674
19:15:40|0.36674
19:15:41|0.36674
19:15:42|0.36674
19:15:43|0.36674
19:15:44|0.36659
19:15:45|0.36659
19:15:46|0.36659
19:15:47|0.36659
19:15:48|0.36659
19:15:49|0.36659
19:15:50|0.36659
19:15:51|0.36659
19:15:52|0.36659
19:15:54|0.36659
19:15:55|0.36659
19:15:56|0.36659
19:15:58|0.36659
19:15:58|0.36659
19:16:00|0.36654
19:16:01|0.36659
19:16:02|0.36659
19:16:03|0.36651
19:16:04|0.36651
19:16:05|0.36659
19:16:06|0.36659
19:16:07|0.36674
19:16:08|0.36674
19:16:10|0.36674
19:16:11|0.36674
19:16:12|0.36674
19:16:13|0.36674
19:16:14|0.36674
19:16:15|0.36674
19:16:16|0.36674
19:16:17|0.36674
19:16:18|0.36674
19:16:19|0.36674
19:16:20|0.36674
19:16:21|0.36674
19:16:22|0.36674
19:16:23|0.366
19:16:24|0.366
19:16:25|0.366
19:16:26|0.366
19:16:27|0.366
19:16:28|0.366
19:16:29|0.366
19:16:30|0.366
19:16:31|0.36601
19:16:32|0.36601
19:16:33|0.36602
19:16:34|0.36602
19:16:35|0.36602
19:16:36|0.36602
19:16:37|0.36602
19:16:38|0.36602
19:16:39|0.36602
19:16:40|0.36602
19:16:41|0.36602
19:16:42|0.36602
19:16:43|0.36602
19:16:44|0.36602
19:16:46|0.36602
19:16:46|0.36602
19:16:47|0.3666
19:16:49|0.3666
19:16:50|0.3666
19:16:51|0.3666
19:16:52|0.3666
19:16:53|0.3666
19:16:54|0.3666
19:16:55|0.3666
19:16:56|0.3666
19:16:57|0.3666
19:16:58|0.3666
19:16:59|0.3666
19:17:00|0.36624
19:17:01|0.36624
19:17:02|0.36624
19:17:03|0.36624
19:17:04|0.36624
19:17:05|0.36624
19:17:06|0.36659
19:17:07|0.36659
19:17:08|0.36659
19:17:10|0.36659
19:17:10|0.3666
19:17:11|0.3666
19:17:12|0.3666
19:17:14|0.36658
19:17:14|0.36658
19:17:16|0.36658
19:17:17|0.36658
19:17:18|0.36658
19:17:19|0.36658
19:17:20|0.36658
19:17:21|0.36658
19:17:22|0.36658
19:17:22|0.36658
19:17:24|0.36658
19:17:25|0.36658
19:17:26|0.3666
19:17:27|0.36638
19:17:28|0.36638
19:17:29|0.36638
19:17:30|0.36638
19:17:31|0.36638
19:17:32|0.36638
19:17:32|0.36638
19:17:34|0.36638
19:17:35|0.36638
19:17:36|0.36638
19:17:38|0.36638
19:17:39|0.36638
19:17:41|0.3666
19:17:41|0.36689
19:17:43|0.36689
19:17:44|0.36689
19:17:45|0.36689
19:17:46|0.36689
19:17:47|0.36689
19:17:48|0.36687
19:17:49|0.36687
19:17:50|0.36687
19:17:51|0.36687
19:17:52|0.36687
19:17:53|0.36687
19:17:54|0.36687
19:17:55|0.36687
19:17:56|0.36687
19:17:57|0.36653
19:17:58|0.36686
19:17:59|0.36687
19:18:00|0.36687
19:18:01|0.36661
19:18:02|0.36691
19:18:03|0.36691
19:18:04|0.36687
19:18:05|0.36687
19:18:07|0.36687
19:18:07|0.36687
19:18:08|0.36687
19:18:10|0.36687
19:18:11|0.36687
19:18:12|0.36686
19:18:13|0.36686
19:18:14|0.36687
19:18:15|0.36687
19:18:16|0.3671
19:18:17|0.36696
19:18:18|0.36726
19:18:19|0.36757
19:18:20|0.36726
19:18:21|0.36726
19:18:22|0.36726
19:18:23|0.36726
19:18:25|0.36726
19:18:25|0.36749
19:18:27|0.36791
19:18:27|0.36791
19:18:28|0.36743
19:18:29|0.36743
19:18:30|0.36743
19:18:31|0.36741
19:18:32|0.36741
19:18:34|0.36741
19:18:35|0.36741
19:18:35|0.36741
19:18:38|0.36741
19:18:38|0.36741
19:18:41|0.36715
19:18:41|0.36715
19:18:42|0.36691
19:18:44|0.36691
19:18:45|0.36691
19:18:46|0.36691
19:18:47|0.36691
19:18:49|0.36691
19:18:50|0.36691
19:18:51|0.36691
19:18:52|0.36691
19:18:53|0.36691
19:18:54|0.36691
19:18:55|0.36691
19:18:56|0.36691
19:18:57|0.36691
19:18:58|0.36691
19:18:59|0.36691
19:19:00|0.36691
19:19:01|0.36691
19:19:02|0.36691
19:19:03|0.36691
19:19:04|0.36691
19:19:05|0.36691
19:19:06|0.36691
19:19:07|0.36691
19:19:08|0.36691
19:19:09|0.36691
19:19:10|0.36691
19:19:11|0.36691
19:19:12|0.36691
19:19:13|0.36691
19:19:14|0.36691
19:19:15|0.36691
19:19:16|0.36693
19:19:17|0.36693
19:19:18|0.36693
19:19:19|0.36693
19:19:20|0.36691
19:19:21|0.36665
19:19:22|0.36665
19:19:23|0.36665
19:19:24|0.36665
19:19:25|0.36665
19:19:26|0.36665
19:19:27|0.36665
19:19:28|0.36665
19:19:29|0.36717
19:19:30|0.36717
19:19:31|0.36661
19:19:32|0.36661
19:19:33|0.36661
19:19:34|0.36661
19:19:35|0.36665
19:19:36|0.36665
19:19:37|0.36665
19:19:39|0.36661
19:19:41|0.36661
19:19:42|0.36661
19:19:44|0.36661
19:19:44|0.36661
19:19:46|0.36661
19:19:47|0.36665
19:19:48|0.36665
19:19:49|0.36665
19:19:50|0.36691
19:19:51|0.36691
19:19:52|0.36691
19:19:53|0.36664
19:19:54|0.36664
19:19:55|0.36664
19:19:56|0.36664
19:19:57|0.36666
19:19:58|0.36666
19:19:59|0.36691
19:20:00|0.36663
19:20:01|0.36663
19:20:02|0.36663
19:20:03|0.36663
19:20:04|0.36663
19:20:05|0.36663
19:20:06|0.36663
19:20:07|0.3669
19:20:08|0.3669
19:20:09|0.3669
19:20:10|0.3669
19:20:11|0.3669
19:20:13|0.3669
19:20:14|0.36688
19:20:15|0.36688
19:20:16|0.36688
19:20:17|0.36688
19:20:18|0.36663
19:20:19|0.36686
19:20:19|0.36686
19:20:22|0.36663
19:20:22|0.36663
19:20:23|0.36663
19:20:24|0.36663
19:20:25|0.36663
19:20:26|0.36663
19:20:27|0.36663
19:20:28|0.36663
19:20:29|0.36663
19:20:30|0.36663
19:20:31|0.36663
19:20:33|0.36663
19:20:33|0.36663
19:20:34|0.36668
19:20:35|0.36668
19:20:36|0.36668
19:20:37|0.36668
19:20:38|0.36691
19:20:40|0.36666
19:20:41|0.36666
19:20:42|0.36666
19:20:43|0.36667
19:20:44|0.36667
19:20:45|0.36667
19:20:46|0.36667
19:20:47|0.36667
19:20:48|0.36667
19:20:49|0.36667
19:20:51|0.36667
19:20:52|0.36686
19:20:53|0.36686
19:20:54|0.36707
19:20:55|0.36707
19:20:56|0.36707
19:20:57|0.36707
19:20:58|0.36707
19:20:59|0.36707
19:21:00|0.36707
19:21:02|0.36707
19:21:03|0.36707
19:21:04|0.36707
19:21:05|0.36707
19:21:06|0.36707
19:21:07|0.36707
19:21:07|0.36707
19:21:08|0.36707
19:21:09|0.36707
19:21:11|0.36707
19:21:11|0.36707
19:21:13|0.36707
19:21:14|0.36707
19:21:15|0.36707
19:21:16|0.36707
19:21:17|0.36707
19:21:17|0.36742
19:21:19|0.36742
19:21:19|0.36742
19:21:20|0.36742
19:21:21|0.36742
19:21:22|0.36742
19:21:24|0.36742
19:21:24|0.36701
19:21:26|0.36701
19:21:27|0.36701
19:21:28|0.36701
19:21:28|0.3674
19:21:29|0.3674
19:21:30|0.3674
19:21:32|0.3674
19:21:32|0.3674
19:21:33|0.3674
19:21:35|0.36743
19:21:36|0.36743
19:21:37|0.36743
19:21:38|0.36743
19:21:39|0.36743
19:21:40|0.3674
19:21:42|0.3674
19:21:43|0.3674
19:21:44|0.3674
19:21:45|0.3674
19:21:46|0.3674
19:21:48|0.3674
19:21:49|0.3674
19:21:50|0.3674
19:21:51|0.3674
19:21:52|0.3674
19:21:54|0.3674
19:21:54|0.3674
19:21:56|0.3674
19:21:56|0.3674
19:21:57|0.36716
19:21:59|0.36715
19:21:59|0.36715
19:22:01|0.36715
19:22:01|0.36715
19:22:03|0.36715
19:22:03|0.36715
19:22:05|0.36715
19:22:05|0.36715
19:22:07|0.36736
19:22:08|0.36736
19:22:09|0.36704
19:22:09|0.36704
19:22:10|0.36704
19:22:11|0.36704
19:22:12|0.36704
19:22:14|0.36736
19:22:14|0.36736
19:22:15|0.36736
19:22:17|0.36736
19:22:17|0.36736
19:22:18|0.36736
19:22:19|0.36736
19:22:20|0.36736
19:22:22|0.36734
19:22:22|0.36734
19:22:23|0.36734
19:22:24|0.36734
19:22:25|0.36734
19:22:26|0.36734
19:22:27|0.36734
19:22:28|0.36701
19:22:29|0.36732
19:22:31|0.36732
19:22:31|0.36732
19:22:32|0.36732
19:22:33|0.36732
19:22:35|0.36732
19:22:35|0.36732
19:22:36|0.36732
19:22:37|0.36732
19:22:38|0.36732
19:22:39|0.36732
19:22:42|0.3672
19:22:43|0.36726
19:22:45|0.36725
19:22:47|0.36725
19:22:48|0.36725
19:22:49|0.36729
19:22:50|0.36676
19:22:51|0.36654
19:22:53|0.36654
19:22:54|0.36654
19:22:55|0.36654
19:22:56|0.36654
19:22:57|0.36654
19:22:58|0.36654
19:22:59|0.36654
19:23:00|0.36654
19:23:01|0.36646
19:23:02|0.36646
19:23:03|0.36646
19:23:04|0.36646
19:23:05|0.36646
19:23:06|0.36646
19:23:07|0.36639
19:23:08|0.36639
19:23:09|0.36639
19:23:10|0.36646
19:23:11|0.36646
19:23:12|0.36646
19:23:13|0.36646
19:23:14|0.3666
19:23:15|0.36646
19:23:16|0.36646
19:23:17|0.36646
19:23:18|0.36646
19:23:19|0.36646
19:23:21|0.3665
19:23:22|0.3665
19:23:23|0.3665
19:23:24|0.36672
19:23:25|0.36672
19:23:26|0.36721
19:23:28|0.36687
19:23:28|0.36687
19:23:30|0.36687
19:23:31|0.36687
19:23:31|0.36687
19:23:32|0.36687
19:23:33|0.36687
19:23:35|0.36717
19:23:35|0.36717
19:23:36|0.36717
19:23:37|0.36717
19:23:38|0.36717
19:23:39|0.36717
19:23:40|0.36717
19:23:43|0.36717
19:23:44|0.36724
19:23:46|0.36724
19:23:48|0.36723
19:23:48|0.36723
19:23:49|0.36723
19:23:51|0.36723
19:23:52|0.36722
19:23:53|0.36722
19:23:54|0.36722
19:23:55|0.36719
19:23:56|0.36719
19:23:57|0.36719
19:23:58|0.36719
19:23:59|0.3672
19:24:01|0.3672
19:24:03|0.36721
19:24:03|0.36721
19:24:04|0.36721
19:24:05|0.36721
19:24:07|0.36719
19:24:07|0.36719
19:24:08|0.36719
19:24:10|0.36719
19:24:11|0.36719
19:24:12|0.36711
19:24:12|0.36711
19:24:14|0.36713
19:24:14|0.36713
19:24:16|0.36713
19:24:16|0.36713
19:24:18|0.36713
19:24:18|0.36713
19:24:20|0.36688
19:24:21|0.36688
19:24:21|0.36688
19:24:22|0.36688
19:24:23|0.36688
19:24:24|0.36688
19:24:26|0.36688
19:24:27|0.36688
19:24:27|0.36687
19:24:30|0.36686
19:24:30|0.36686
19:24:31|0.36652
19:24:32|0.36652
19:24:33|0.36652
19:24:34|0.36668
19:24:35|0.36668
19:24:36|0.36672
19:24:37|0.3665
19:24:38|0.3665
19:24:39|0.3665
19:24:40|0.36642
19:24:41|0.36642
19:24:43|0.36642
19:24:45|0.36629
19:24:47|0.3663
19:24:48|0.36642
19:24:49|0.36642
19:24:50|0.36642
19:24:51|0.36652
19:24:52|0.36685
19:24:53|0.36684
19:24:54|0.36684
19:24:55|0.36688
19:24:56|0.36688
19:24:57|0.36688
19:24:58|0.36688
19:24:59|0.36685
19:25:00|0.36713
19:25:01|0.36713
19:25:02|0.36685
19:25:04|0.36685
19:25:05|0.36685
19:25:06|0.36685
19:25:07|0.36685
19:25:07|0.36685
19:25:09|0.36685
19:25:10|0.36685
19:25:11|0.36713
19:25:12|0.36713
19:25:13|0.3671
19:25:14|0.3671
19:25:16|0.3671
19:25:16|0.3671
19:25:17|0.36743
19:25:18|0.36767
19:25:19|0.3678
19:25:20|0.36734
19:25:21|0.36747
19:25:23|0.36747
19:25:24|0.36747
19:25:25|0.36747
19:25:26|0.36747
19:25:26|0.36747
19:25:27|0.36747
19:25:28|0.36747
19:25:29|0.36735
19:25:30|0.36735
19:25:31|0.36721
19:25:32|0.36721
19:25:33|0.36721
19:25:34|0.36721
19:25:35|0.36721
19:25:36|0.36721
19:25:37|0.36721
19:25:39|0.36721
19:25:40|0.36721
19:25:40|0.36721
19:25:41|0.36715
19:25:42|0.36715
19:25:44|0.36661
19:25:45|0.36661
19:25:46|0.36661
19:25:48|0.36661
19:25:49|0.36661
19:25:50|0.3663
19:25:51|0.3663
19:25:52|0.3663
19:25:54|0.36646
19:25:54|0.36645
19:25:56|0.36645
19:25:56|0.36645
19:25:58|0.36648
19:25:58|0.36628
19:26:01|0.36628
19:26:01|0.36628
19:26:02|0.36628
19:26:03|0.36628
19:26:04|0.36628
19:26:05|0.36628
19:26:06|0.36628
19:26:07|0.36628
19:26:08|0.36628
19:26:09|0.36628
19:26:10|0.36628
19:26:11|0.36628
19:26:12|0.36628
19:26:13|0.36628
19:26:14|0.36645
19:26:15|0.36628
19:26:16|0.36643
19:26:17|0.36628
19:26:18|0.36628
19:26:19|0.36628
19:26:20|0.36628
19:26:21|0.36628
19:26:22|0.36628
19:26:23|0.36615
19:26:24|0.36615
19:26:25|0.3661
19:26:26|0.3661
19:26:27|0.36584
19:26:29|0.36584
19:26:29|0.36584
19:26:30|0.36585
19:26:31|0.36585
19:26:32|0.36585
19:26:33|0.36585
19:26:34|0.36585
19:26:35|0.36585
19:26:36|0.36585
19:26:37|0.36586
19:26:38|0.36586
19:26:39|0.36586
19:26:40|0.36586
19:26:41|0.36586
19:26:42|0.36586
19:26:43|0.36586
19:26:45|0.36588
19:26:47|0.36588
19:26:49|0.36626
19:26:49|0.36626
19:26:51|0.36626
19:26:53|0.36626
19:26:53|0.36626
19:26:55|0.36585
19:26:56|0.36584
19:26:57|0.36584
19:26:58|0.36584
19:26:59|0.36584
19:27:00|0.36584
19:27:01|0.36584
19:27:02|0.36584
19:27:03|0.36584
19:27:04|0.36584
19:27:05|0.36584
19:27:06|0.36584
19:27:07|0.36584
19:27:08|0.36584
19:27:09|0.36584
19:27:10|0.36584
19:27:11|0.36584
19:27:12|0.36615
19:27:13|0.36582
19:27:14|0.36582
19:27:15|0.36583
19:27:16|0.36582
19:27:17|0.3658
19:27:18|0.36579
19:27:19|0.36579
19:27:20|0.36579
19:27:21|0.36579
19:27:22|0.36579
19:27:23|0.36585
19:27:24|0.36585
19:27:25|0.36585
19:27:26|0.36585
19:27:27|0.36585
19:27:28|0.36585
19:27:29|0.36585
19:27:30|0.36585
19:27:31|0.36582
19:27:32|0.36582
19:27:33|0.36582
19:27:34|0.36582
19:27:35|0.36582
19:27:36|0.36582
19:27:37|0.36582
19:27:38|0.36582
19:27:39|0.36582
19:27:40|0.36582
19:27:41|0.36577
19:27:42|0.36577
19:27:43|0.36577
19:27:44|0.36577
19:27:45|0.36577
19:27:47|0.36575
19:27:49|0.36575
19:27:50|0.36575
19:27:52|0.36575
19:27:52|0.36575
19:27:53|0.36575
19:27:55|0.36575
19:27:56|0.36576
19:27:57|0.36576
19:27:58|0.36576
19:27:59|0.36575
19:28:00|0.36575
19:28:01|0.36568
19:28:02|0.36566
19:28:03|0.36565
19:28:04|0.36558
19:28:05|0.36549
19:28:06|0.36549
19:28:07|0.36534
19:28:08|0.3653
19:28:09|0.3653
19:28:10|0.3652
19:28:11|0.36514
19:28:12|0.3651
19:28:13|0.3651
19:28:14|0.3651
19:28:15|0.3651
19:28:16|0.3651
19:28:17|0.3651
19:28:18|0.3651
19:28:19|0.3651
19:28:20|0.3651
19:28:21|0.3651
19:28:22|0.36503
19:28:23|0.36492
19:28:24|0.36493
19:28:25|0.36491
19:28:26|0.3651
19:28:27|0.36514
19:28:28|0.36514
19:28:29|0.36514
19:28:30|0.36514
19:28:31|0.36524
19:28:32|0.36524
19:28:33|0.36524
19:28:34|0.36524
19:28:35|0.36524
19:28:36|0.36524
19:28:37|0.36524
19:28:38|0.36524
19:28:39|0.36524
19:28:40|0.36524
19:28:41|0.36487
19:28:42|0.36487
19:28:43|0.36487
19:28:44|0.36487
19:28:45|0.36487
19:28:47|0.36486
19:28:48|0.36514
19:28:49|0.36514
19:28:50|0.36514
19:28:51|0.36514
19:28:53|0.36514
19:28:54|0.36479
19:28:54|0.3642
19:28:56|0.3645
19:28:56|0.3645
19:28:58|0.36448
19:28:59|0.36421
19:29:00|0.36421
19:29:01|0.36421
19:29:02|0.36421
19:29:03|0.36421
19:29:04|0.36421
19:29:05|0.36421
19:29:06|0.36421
19:29:07|0.36458
19:29:08|0.36458
19:29:09|0.36458
19:29:10|0.36473
19:29:11|0.36473
19:29:12|0.36473
19:29:13|0.36473
19:29:14|0.36473
19:29:15|0.36473
19:29:16|0.36473
19:29:17|0.36484
19:29:19|0.36484
19:29:19|0.36484
19:29:21|0.36491
19:29:22|0.36491
19:29:23|0.36491
19:29:24|0.36491
19:29:25|0.36491
19:29:26|0.365
19:29:27|0.36473
19:29:27|0.36473
19:29:28|0.36473
19:29:30|0.36473
19:29:30|0.36439
19:29:31|0.36439
19:29:32|0.36443
19:29:34|0.36443
19:29:35|0.36443
19:29:36|0.36443
19:29:37|0.36443
19:29:38|0.36465
19:29:39|0.36465
19:29:40|0.36465
19:29:41|0.36499
19:29:43|0.36448
19:29:44|0.36448
19:29:44|0.36448
19:29:45|0.36453
19:29:46|0.36453
19:29:48|0.36453
19:29:50|0.36453
19:29:52|0.36453
19:29:54|0.36453
19:29:55|0.36438
19:29:56|0.36452
19:29:57|0.36452
19:29:58|0.36452
19:30:00|0.36421
19:30:01|0.3642
19:30:02|0.3642
19:30:03|0.3642
19:30:04|0.3642
19:30:05|0.3642
19:30:06|0.3642
19:30:07|0.3642
19:30:07|0.3642
19:30:09|0.36488
19:30:11|0.36483
19:30:12|0.36483
19:30:12|0.36511
19:30:14|0.36511
19:30:15|0.36511
19:30:16|0.36483
19:30:17|0.36478
19:30:18|0.36478
19:30:19|0.36511
19:30:20|0.36511
19:30:21|0.36511
19:30:22|0.36511
19:30:23|0.36511
19:30:24|0.36511
19:30:25|0.36511
19:30:26|0.36511
19:30:27|0.36511
19:30:28|0.36511
19:30:29|0.36511
19:30:30|0.36504
19:30:31|0.36504
19:30:32|0.36504
19:30:33|0.36504
19:30:34|0.36501
19:30:35|0.36501
19:30:36|0.36511
19:30:37|0.36511
19:30:38|0.36511
19:30:39|0.36511
19:30:40|0.36511
19:30:41|0.36511
19:30:42|0.36511
19:30:43|0.36511
19:30:44|0.36501
19:30:45|0.36511
19:30:46|0.36489
19:30:47|0.36511
19:30:48|0.36511
19:30:49|0.36511
19:30:51|0.36511
19:30:53|0.36511
19:30:54|0.36511
19:30:55|0.36511
19:30:55|0.36511
19:30:57|0.36511
19:30:57|0.36511
19:30:59|0.36511
19:31:00|0.36511
19:31:00|0.36511
19:31:02|0.36511
19:31:02|0.36511
19:31:04|0.36511
19:31:04|0.36511
19:31:06|0.36522
19:31:07|0.36536
19:31:08|0.36527
19:31:09|0.36527
19:31:09|0.36527
19:31:11|0.36527
19:31:12|0.36527
19:31:12|0.36527
19:31:13|0.36527
19:31:16|0.36527
19:31:16|0.36527
19:31:17|0.36524
19:31:18|0.36524
19:31:19|0.36524
19:31:20|0.36524
19:31:21|0.36524
19:31:22|0.36524
19:31:23|0.36575
19:31:24|0.3655
19:31:25|0.36551
19:31:26|0.36551
19:31:27|0.36551
19:31:28|0.36555
19:31:29|0.36555
19:31:30|0.36555
19:31:31|0.36555
19:31:32|0.36555
19:31:33|0.36551
19:31:34|0.36551
19:31:35|0.36551
19:31:36|0.36541
19:31:37|0.36541
19:31:38|0.36541
19:31:39|0.36541
19:31:40|0.36541
19:31:41|0.36541
19:31:42|0.36541
19:31:43|0.36541
19:31:44|0.36541
19:31:45|0.36586
19:31:46|0.36586
19:31:47|0.36586
19:31:48|0.36589
19:31:50|0.36589
19:31:52|0.36592
19:31:54|0.36605
19:31:55|0.36605
19:31:56|0.36605
19:31:57|0.36606
19:31:58|0.36606
19:31:59|0.36606
19:32:00|0.36606
19:32:01|0.36606
19:32:02|0.36592
19:32:03|0.36592
19:32:05|0.36611
19:32:06|0.36615
19:32:07|0.36638
19:32:09|0.36646
19:32:09|0.36621
19:32:10|0.36621
19:32:11|0.36663
19:32:13|0.36663
19:32:14|0.36671
19:32:14|0.36676
19:32:15|0.36676
19:32:17|0.36683
19:32:17|0.367
19:32:19|0.367
19:32:19|0.36676
19:32:20|0.36702
19:32:21|0.36704
19:32:22|0.36709
19:32:24|0.36709
19:32:24|0.36709
19:32:26|0.36709
19:32:26|0.36704
19:32:27|0.36704
19:32:28|0.36683
19:32:29|0.36684
19:32:30|0.36683
19:32:31|0.36678
19:32:33|0.36678
19:32:34|0.36678
19:32:34|0.36678
19:32:36|0.36678
19:32:36|0.36678
19:32:37|0.36678
19:32:39|0.36678
19:32:39|0.36678
19:32:41|0.36678
19:32:42|0.36677
19:32:42|0.36669
19:32:43|0.36669
19:32:44|0.36669
19:32:45|0.36669
19:32:46|0.36669
19:32:47|0.3664
19:32:48|0.3664
19:32:49|0.3664
19:32:51|0.3664
19:32:53|0.3664
19:32:55|0.3664
19:32:55|0.36647
19:32:57|0.36647
19:32:59|0.36647
19:32:59|0.36647
19:33:00|0.36647
19:33:02|0.36647
19:33:02|0.36647
19:33:03|0.36647
19:33:05|0.36647
19:33:06|0.36647
19:33:07|0.36647
19:33:08|0.36647
19:33:09|0.36647
19:33:10|0.36647
19:33:11|0.36647
19:33:12|0.36647
19:33:13|0.36647
19:33:15|0.3666
19:33:15|0.3666
19:33:16|0.3666
19:33:17|0.3666
19:33:19|0.3666
19:33:19|0.3666
19:33:20|0.3666
19:33:21|0.3666
19:33:22|0.3666
19:33:23|0.3666
19:33:24|0.3666
19:33:25|0.3666
19:33:26|0.3666
19:33:28|0.36663
19:33:28|0.36663
19:33:29|0.36663
19:33:30|0.36663
19:33:31|0.3666
19:33:32|0.3666
19:33:33|0.3666
19:33:34|0.36639
19:33:35|0.36639
19:33:36|0.36639
19:33:37|0.36639
19:33:38|0.36644
19:33:39|0.36644
19:33:40|0.36644
19:33:41|0.36642
19:33:42|0.36642
19:33:43|0.36642
19:33:44|0.36642
19:33:45|0.36642
19:33:46|0.36642
19:33:47|0.36642
19:33:48|0.36642
19:33:50|0.36642
19:33:50|0.36642
19:33:52|0.36642
19:33:54|0.36642
19:33:56|0.36623
19:33:57|0.36658
19:33:59|0.36658
19:34:00|0.36658
19:34:01|0.36658
19:34:02|0.36658
19:34:03|0.36658
19:34:05|0.36658
19:34:05|0.36658
19:34:07|0.36658
19:34:07|0.36658
19:34:09|0.36658
19:34:10|0.36627
19:34:10|0.36656
19:34:11|0.36656
19:34:13|0.36656
19:34:14|0.36656
19:34:15|0.36656
19:34:16|0.3662
19:34:17|0.3662
19:34:18|0.3662
19:34:19|0.3662
19:34:20|0.3662
19:34:21|0.36644
19:34:22|0.36644
19:34:23|0.36644
19:34:24|0.36643
19:34:25|0.36599
19:34:26|0.36594
19:34:27|0.36594
19:34:28|0.36574
19:34:29|0.36553
19:34:30|0.36553
19:34:31|0.36553
19:34:32|0.36553
19:34:33|0.36553
19:34:34|0.36583
19:34:35|0.36583
19:34:36|0.36553
19:34:37|0.36553
19:34:38|0.36577
19:34:39|0.36577
19:34:40|0.36577
19:34:41|0.36577
19:34:42|0.36577
19:34:43|0.36577
19:34:44|0.36577
19:34:45|0.36577
19:34:46|0.36553
19:34:47|0.36553
19:34:48|0.36553
19:34:49|0.36553
19:34:50|0.36553
19:34:51|0.36553
19:34:53|0.36553
19:34:55|0.36577
19:34:57|0.36577
19:34:57|0.36577
19:34:58|0.36577
19:34:59|0.36558
19:35:01|0.36577
19:35:02|0.36554
19:35:03|0.36577
19:35:04|0.36569
19:35:05|0.36569
19:35:07|0.3663
19:35:08|0.36629
19:35:09|0.36611
19:35:10|0.36611
19:35:11|0.36611
19:35:12|0.36611
19:35:13|0.3663
19:35:15|0.36641
19:35:15|0.36641
19:35:16|0.36641
19:35:17|0.36645
19:35:18|0.36643
19:35:19|0.36643
19:35:20|0.36643
19:35:21|0.36643
19:35:22|0.36643
19:35:23|0.36643
19:35:24|0.36643
19:35:25|0.36643
19:35:27|0.36643
19:35:27|0.36643
19:35:28|0.36643
19:35:29|0.36643
19:35:30|0.36643
19:35:31|0.36643
19:35:32|0.36643
19:35:33|0.36571
19:35:35|0.36571
19:35:35|0.36551
19:35:36|0.36551
19:35:37|0.36551
19:35:38|0.36551
19:35:39|0.36551
19:35:40|0.36551
19:35:41|0.36551
19:35:42|0.36551
19:35:43|0.36551
19:35:44|0.36551
19:35:45|0.36551
19:35:46|0.36551
19:35:47|0.36551
19:35:48|0.36551
19:35:49|0.36551
19:35:50|0.36551
19:35:51|0.36551
19:35:52|0.36551
19:35:54|0.36551
19:35:55|0.36551
19:35:57|0.36642
19:35:58|0.36642
19:35:58|0.36642
19:36:00|0.36593
19:36:00|0.36595
19:36:02|0.36595
19:36:03|0.36595
19:36:05|0.36595
19:36:06|0.36595
19:36:08|0.36601
19:36:08|0.36601
19:36:09|0.36601
19:36:10|0.36643
19:36:11|0.36656
19:36:12|0.36656
19:36:13|0.36671
19:36:14|0.36671
19:36:15|0.36686
19:36:16|0.36686
19:36:17|0.367
19:36:18|0.36702
19:36:19|0.36678
19:36:20|0.36678
19:36:21|0.36678
19:36:22|0.36678
19:36:23|0.36678
19:36:25|0.36678
19:36:25|0.36682
19:36:26|0.36682
19:36:27|0.3667
19:36:28|0.3666
19:36:29|0.3666
19:36:30|0.36678
19:36:31|0.36658
19:36:32|0.36658
19:36:33|0.36658
19:36:34|0.36658
19:36:36|0.36658
19:36:36|0.36658
19:36:37|0.36672
19:36:39|0.36672
19:36:40|0.36678
19:36:41|0.36678
19:36:42|0.36678
19:36:43|0.36678
19:36:44|0.36678
19:36:45|0.36678
19:36:46|0.36678
19:36:47|0.36679
19:36:48|0.36679
19:36:49|0.36679
19:36:50|0.36709
19:36:51|0.36709
19:36:52|0.36709
19:36:53|0.36709
19:36:54|0.36709
19:36:55|0.36679
19:36:57|0.36679
19:36:58|0.36679
19:37:00|0.36701
19:37:01|0.36701
19:37:02|0.3671
19:37:04|0.36708
19:37:04|0.36679
19:37:07|0.36679
19:37:08|0.36679
19:37:08|0.36679
19:37:09|0.36679
19:37:10|0.36679
19:37:12|0.36701
19:37:12|0.36701
19:37:14|0.36701
19:37:14|0.36701
19:37:15|0.36701
19:37:17|0.36701
19:37:17|0.36701
19:37:19|0.36701
19:37:19|0.36701
19:37:20|0.36701
19:37:22|0.36726
19:37:22|0.36713
19:37:24|0.36716
19:37:24|0.36716
19:37:25|0.36739
19:37:27|0.36739
19:37:28|0.3674
19:37:29|0.3674
19:37:30|0.3674
19:37:31|0.3674
19:37:31|0.36724
19:37:32|0.36724
19:37:33|0.36724
19:37:35|0.36724
19:37:35|0.36724
19:37:36|0.36724
19:37:37|0.36724
19:37:38|0.36724
19:37:39|0.36724
19:37:41|0.36724
19:37:41|0.36724
19:37:42|0.36724
19:37:43|0.36697
19:37:44|0.36697
19:37:46|0.36703
19:37:46|0.36709
19:37:48|0.36739
19:37:48|0.36739
19:37:50|0.36739
19:37:51|0.36739
19:37:52|0.36739
19:37:53|0.36739
19:37:54|0.36739
19:37:55|0.36739
19:37:57|0.36739
19:37:59|0.36739
19:37:59|0.36739
19:38:01|0.36742
19:38:02|0.36727
19:38:03|0.36727
19:38:04|0.36727
19:38:05|0.36727
19:38:06|0.36727
19:38:08|0.3671
19:38:08|0.36715
19:38:09|0.36715
19:38:10|0.36715
19:38:11|0.36715
19:38:12|0.3673
19:38:13|0.3673
19:38:14|0.3673
19:38:15|0.3673
19:38:16|0.3673
19:38:17|0.3673
19:38:18|0.3673
19:38:19|0.3673
19:38:20|0.36755
19:38:21|0.36755
19:38:23|0.36755
19:38:23|0.36727
19:38:24|0.36727
19:38:25|0.36727
19:38:26|0.3673
19:38:27|0.3673
19:38:28|0.3673
19:38:29|0.3673
19:38:30|0.36715
19:38:31|0.36715
19:38:32|0.36715
19:38:34|0.36715
19:38:34|0.36715
19:38:35|0.36715
19:38:36|0.36696
19:38:37|0.36696
19:38:38|0.36696
19:38:39|0.36696
19:38:40|0.36696
19:38:41|0.36688
19:38:42|0.36728
19:38:43|0.36731
19:38:44|0.36739
19:38:46|0.36739
19:38:46|0.36731
19:38:47|0.36731
19:38:48|0.36731
19:38:49|0.36731
19:38:50|0.36731
19:38:51|0.36731
19:38:52|0.36731
19:38:53|0.36731
19:38:54|0.36731
19:38:55|0.36731
19:38:57|0.36731
19:38:59|0.36718
19:39:00|0.36718
19:39:02|0.36718
19:39:03|0.367
19:39:04|0.367
19:39:05|0.367
19:39:06|0.367
19:39:07|0.36712
19:39:07|0.36709
19:39:09|0.36709
19:39:09|0.36709
19:39:12|0.36709
19:39:13|0.36699
19:39:13|0.36699
19:39:15|0.36699
19:39:15|0.36699
19:39:16|0.3669
19:39:17|0.36669
19:39:18|0.36669
19:39:19|0.36669
19:39:20|0.36669
19:39:21|0.36669
19:39:22|0.36669
19:39:23|0.36699
19:39:24|0.3667
19:39:25|0.36701
19:39:26|0.36738
19:39:27|0.36723
19:39:28|0.36723
19:39:29|0.36753
19:39:30|0.3676
19:39:31|0.3676
19:39:32|0.3676
19:39:33|0.3676
19:39:34|0.3676
19:39:35|0.36765
19:39:36|0.36765
19:39:37|0.36765
19:39:38|0.36765
19:39:39|0.36765
19:39:40|0.36765
19:39:41|0.3677
19:39:42|0.3677
19:39:43|0.36769
19:39:44|0.36769
19:39:45|0.36738
19:39:47|0.36768
19:39:47|0.36768
19:39:48|0.36732
19:39:49|0.36732
19:39:50|0.36732
19:39:51|0.36732
19:39:52|0.36732
19:39:53|0.3676
19:39:54|0.3676
19:39:55|0.3676
19:39:56|0.3676
19:39:58|0.3676
19:39:59|0.36732
19:40:01|0.36732
19:40:01|0.36691
19:40:02|0.36691
19:40:04|0.36674
19:40:05|0.36674
19:40:06|0.36674
19:40:07|0.36685
19:40:08|0.36685
19:40:09|0.36685
19:40:10|0.36685
19:40:11|0.36685
19:40:12|0.36685
19:40:13|0.36745
19:40:15|0.36745
19:40:15|0.36745
19:40:16|0.36745
19:40:17|0.36745
19:40:19|0.36745
19:40:19|0.36745
19:40:21|0.36745
19:40:22|0.36745
19:40:23|0.36745
19:40:24|0.36745
19:40:25|0.36745
19:40:26|0.36745
19:40:27|0.36745
19:40:28|0.36745
19:40:29|0.36745
19:40:30|0.36745
19:40:31|0.36745
19:40:32|0.36745
19:40:33|0.36745
19:40:34|0.36744
19:40:35|0.36744
19:40:36|0.36744
19:40:37|0.36732
19:40:38|0.36732
19:40:39|0.36732
19:40:40|0.36714
19:40:41|0.36732
19:40:42|0.36732
19:40:43|0.36732
19:40:44|0.36732
19:40:45|0.36742
19:40:46|0.36742
19:40:47|0.36742
19:40:48|0.36839
19:40:49|0.36839
19:40:50|0.36748
19:40:51|0.36748
19:40:52|0.36751
19:40:53|0.36751
19:40:54|0.36751
19:40:55|0.36751
19:40:56|0.36751
19:40:57|0.36751
19:40:58|0.36751
19:41:00|0.36751
19:41:02|0.36748
19:41:03|0.36748
19:41:05|0.36748
19:41:06|0.36748
19:41:07|0.36748
19:41:08|0.36748
19:41:08|0.36748
19:41:10|0.36748
19:41:11|0.36748
19:41:12|0.36746
19:41:13|0.36746
19:41:14|0.36746
19:41:15|0.36746
19:41:16|0.36745
19:41:17|0.36745
19:41:18|0.36745
19:41:19|0.36732
19:41:20|0.36726
19:41:21|0.36714
19:41:22|0.36741
19:41:23|0.36741
19:41:24|0.36741
19:41:25|0.36746
19:41:27|0.36746
19:41:28|0.36746
19:41:28|0.36746
19:41:30|0.36746
19:41:31|0.36706
19:41:32|0.3671
19:41:33|0.3671
19:41:33|0.36709
19:41:35|0.36739
19:41:36|0.36739
19:41:37|0.36739
19:41:37|0.36714
19:41:38|0.36703
19:41:40|0.36694
19:41:40|0.3669
19:41:42|0.36689
19:41:43|0.36689
19:41:44|0.36699
19:41:45|0.36699
19:41:46|0.36661
19:41:46|0.36696
19:41:47|0.36696
19:41:49|0.36696
19:41:49|0.36696
19:41:51|0.36696
19:41:52|0.36696
19:41:52|0.36654
19:41:54|0.36644
19:41:55|0.36644
19:41:56|0.36644
19:41:57|0.36644
19:41:58|0.36644
19:41:59|0.36644
19:42:01|0.36676
19:42:03|0.36676
19:42:04|0.36676
19:42:05|0.36676
19:42:06|0.36676
19:42:07|0.36657
19:42:08|0.36687
19:42:09|0.36687
19:42:10|0.36687
19:42:11|0.36687
19:42:12|0.36687
19:42:13|0.36687
19:42:14|0.36687
19:42:15|0.36687
19:42:16|0.36687
19:42:17|0.36687
19:42:18|0.36687
19:42:20|0.36684
19:42:21|0.36684
19:42:22|0.36684
19:42:23|0.36684
19:42:24|0.3665
19:42:25|0.3665
19:42:26|0.3665
19:42:27|0.36644
19:42:28|0.36644
19:42:29|0.36644
19:42:30|0.36644
19:42:31|0.36644
19:42:32|0.36644
19:42:33|0.36644
19:42:34|0.36644
19:42:35|0.36644
19:42:36|0.36644
19:42:37|0.36637
19:42:38|0.36637
19:42:39|0.36637
19:42:40|0.36637
19:42:41|0.36637
19:42:42|0.36637
19:42:43|0.36637
19:42:44|0.36637
19:42:45|0.36637
19:42:46|0.36676
19:42:47|0.36665
19:42:48|0.36665
19:42:49|0.36665
19:42:50|0.36665
19:42:51|0.36665
19:42:52|0.36665
19:42:53|0.3665
19:42:54|0.3665
19:42:56|0.3665
19:42:56|0.3665
19:42:58|0.3665
19:42:58|0.3665
19:42:59|0.3665
19:43:02|0.367
19:43:03|0.367
19:43:04|0.36695
19:43:06|0.36677
19:43:07|0.36683
19:43:08|0.36683
19:43:09|0.36683
19:43:10|0.36683
19:43:10|0.36683
19:43:12|0.3672
19:43:12|0.3672
19:43:14|0.36715
19:43:14|0.36709
19:43:15|0.36709
19:43:16|0.36691
19:43:18|0.36693
19:43:19|0.36693
19:43:20|0.36693
19:43:21|0.36693
19:43:22|0.36693
19:43:23|0.36693
19:43:24|0.36733
19:43:24|0.36733
19:43:26|0.36733
19:43:27|0.36733
19:43:28|0.36733
19:43:28|0.36733
19:43:29|0.36733
19:43:31|0.36733
19:43:32|0.36733
19:43:33|0.36733
19:43:34|0.36733
19:43:35|0.36733
19:43:36|0.36733
19:43:37|0.36733
19:43:38|0.36733
19:43:39|0.36678
19:43:40|0.3671
19:43:41|0.3671
19:43:42|0.3671
19:43:43|0.3671
19:43:44|0.36681
19:43:45|0.36681
19:43:46|0.36681
19:43:47|0.36675
19:43:48|0.36675
19:43:48|0.36675
19:43:50|0.36675
19:43:51|0.36675
19:43:51|0.36675
19:43:52|0.36675
19:43:54|0.36675
19:43:55|0.36675
19:43:56|0.36675
19:43:56|0.36675
19:43:57|0.36675
19:43:59|0.36675
19:43:59|0.36675
19:44:00|0.36675
19:44:03|0.36675
19:44:04|0.36675
19:44:06|0.36709
19:44:07|0.36746
19:44:08|0.36746
19:44:09|0.36733
19:44:10|0.36733
19:44:11|0.36705
19:44:12|0.36705
19:44:13|0.36705
19:44:15|0.36745
19:44:16|0.36745
19:44:17|0.36745
19:44:17|0.36745
19:44:18|0.36745
19:44:19|0.36745
19:44:21|0.36745
19:44:22|0.36713
19:44:23|0.36713
19:44:24|0.36713
19:44:24|0.36756
19:44:26|0.36758
19:44:27|0.36773
19:44:29|0.36775
19:44:29|0.36775
19:44:30|0.36744
19:44:31|0.36744
19:44:32|0.36744
19:44:33|0.36744
19:44:34|0.36737
19:44:35|0.36737
19:44:36|0.36737
19:44:37|0.36737
19:44:38|0.36737
19:44:39|0.36737
19:44:40|0.36737
19:44:41|0.36737
19:44:42|0.36737
19:44:43|0.36737
19:44:44|0.36737
19:44:45|0.36737
19:44:46|0.36737
19:44:47|0.36737
19:44:48|0.36737
19:44:49|0.36737
19:44:50|0.36754
19:44:51|0.36754
19:44:52|0.36737
19:44:53|0.36737
19:44:54|0.36737
19:44:55|0.36737
19:44:56|0.36737
19:44:57|0.36737
19:44:58|0.36737
19:44:59|0.36759
19:45:00|0.36759
19:45:02|0.36759
19:45:03|0.36714
19:45:05|0.36714
19:45:06|0.36714
19:45:07|0.36714
19:45:09|0.36757
19:45:09|0.3672
19:45:10|0.3672
19:45:11|0.3672
19:45:12|0.3672
19:45:13|0.3672
19:45:14|0.3672
19:45:15|0.3672
19:45:16|0.3672
19:45:17|0.3672
19:45:18|0.3672
19:45:19|0.3672
19:45:20|0.36722
19:45:21|0.36722
19:45:22|0.36722
19:45:23|0.36722
19:45:24|0.36722
19:45:26|0.36722
19:45:26|0.36722
19:45:27|0.36722
19:45:28|0.3672
19:45:29|0.3672
19:45:30|0.36702
19:45:31|0.36702
19:45:32|0.36702
19:45:33|0.36702
19:45:34|0.36702
19:45:35|0.36735
19:45:36|0.36702
19:45:37|0.3673
19:45:38|0.3673
19:45:39|0.3673
19:45:40|0.3673
19:45:41|0.3673
19:45:42|0.3673
19:45:43|0.3673
19:45:44|0.3673
19:45:45|0.3673
19:45:46|0.3673
19:45:47|0.3673
19:45:48|0.3673
19:45:49|0.3673
19:45:50|0.3673
19:45:52|0.36732
19:45:53|0.36735
19:45:54|0.36735
19:45:54|0.36735
19:45:55|0.36735
19:45:57|0.36735
19:45:57|0.36735
19:45:58|0.36735
19:45:59|0.36735
19:46:00|0.36735
19:46:01|0.36735
19:46:04|0.36779
19:46:05|0.36779
19:46:06|0.36779
19:46:07|0.36736
19:46:08|0.3673
19:46:09|0.36732
19:46:10|0.36732
19:46:11|0.36732
19:46:12|0.36747
19:46:13|0.36747
19:46:15|0.36747
19:46:15|0.36747
19:46:17|0.36747
19:46:18|0.36709
19:46:19|0.36709
19:46:20|0.367
19:46:21|0.36692
19:46:22|0.36692
19:46:23|0.36692
19:46:24|0.36692
19:46:26|0.36728
19:46:26|0.3673
19:46:28|0.3673
19:46:29|0.36703
19:46:30|0.36703
19:46:31|0.36703
19:46:32|0.36703
19:46:33|0.36703
19:46:34|0.36734
19:46:35|0.36734
19:46:36|0.36739
19:46:37|0.36739
19:46:38|0.36739
19:46:39|0.36739
19:46:40|0.36739
19:46:41|0.36739
19:46:42|0.36739
19:46:43|0.36739
19:46:44|0.36728
19:46:45|0.36728
19:46:46|0.36728
19:46:47|0.36728
19:46:48|0.36728
19:46:49|0.36728
19:46:50|0.36728
19:46:51|0.36728
19:46:52|0.36704
19:46:53|0.36704
19:46:54|0.36704
19:46:55|0.36704
19:46:56|0.36704
19:46:57|0.36704
19:46:58|0.36704
19:46:59|0.36702
19:47:00|0.36702
19:47:01|0.36702
19:47:02|0.36702
19:47:03|0.36702
19:47:05|0.36702
19:47:07|0.36702
19:47:08|0.36702
19:47:10|0.36702
19:47:10|0.36702
19:47:11|0.36702
19:47:13|0.36702
19:47:14|0.36702
19:47:16|0.36702
19:47:17|0.36702
19:47:17|0.36702
19:47:19|0.36702
19:47:20|0.36702
19:47:21|0.36702
19:47:22|0.36702
19:47:23|0.36702
19:47:24|0.36702
19:47:24|0.36702
19:47:25|0.36702
19:47:27|0.36702
19:47:28|0.36702
19:47:29|0.36702
19:47:30|0.36702
19:47:32|0.36702
19:47:32|0.36706
19:47:33|0.36706
19:47:34|0.36706
19:47:35|0.36706
19:47:36|0.36706
19:47:38|0.36706
19:47:38|0.36706
19:47:39|0.36706
19:47:40|0.36706
19:47:41|0.36706
19:47:42|0.36706
19:47:43|0.36706
19:47:44|0.36706
19:47:45|0.36706
19:47:46|0.36706
19:47:47|0.36706
19:47:48|0.36706
19:47:49|0.36707
19:47:50|0.36707
19:47:51|0.36707
19:47:52|0.36707
19:47:54|0.36707
19:47:54|0.3673
19:47:56|0.3673
19:47:56|0.3673
19:47:57|0.3673
19:47:58|0.3673
19:47:59|0.3673
19:48:00|0.36729
19:48:01|0.36707
19:48:02|0.36707
19:48:03|0.36707
19:48:05|0.36707
19:48:07|0.3669
19:48:08|0.36703
19:48:09|0.36703
19:48:10|0.36703
19:48:11|0.36703
19:48:12|0.36703
19:48:14|0.36703
19:48:15|0.36703
19:48:15|0.36703
19:48:18|0.36639
19:48:18|0.36639
19:48:20|0.36639
19:48:20|0.36639
19:48:21|0.36684
19:48:22|0.36684
19:48:24|0.36684
19:48:24|0.36684
19:48:25|0.36644
19:48:27|0.36644
19:48:27|0.36644
19:48:28|0.36644
19:48:29|0.36646
19:48:30|0.36646
19:48:31|0.36648
19:48:32|0.36648
19:48:33|0.36649
19:48:34|0.36649
19:48:35|0.36649
19:48:36|0.36649
19:48:37|0.36649
19:48:38|0.36645
19:48:39|0.36645
19:48:40|0.36645
19:48:41|0.36645
19:48:42|0.36675
19:48:43|0.36675
19:48:44|0.36675
19:48:45|0.36672
19:48:46|0.36672
19:48:47|0.36672
19:48:49|0.36672
19:48:49|0.36672
19:48:50|0.36672
19:48:51|0.36672
19:48:52|0.36672
19:48:53|0.36672
19:48:54|0.36672
19:48:55|0.36643
19:48:56|0.36643
19:48:57|0.36643
19:48:58|0.36658
19:48:59|0.36658
19:49:00|0.36658
19:49:01|0.36658
19:49:02|0.36658
19:49:03|0.36654
19:49:04|0.36621
19:49:06|0.36621
19:49:08|0.36621
19:49:10|0.36621
19:49:11|0.36621
19:49:12|0.3662
19:49:13|0.3662
19:49:14|0.3662
19:49:15|0.3662
19:49:16|0.36621
19:49:17|0.36621
19:49:18|0.36641
19:49:19|0.36641
19:49:20|0.36641
19:49:21|0.36633
19:49:22|0.36633
19:49:23|0.36625
19:49:24|0.36625
19:49:25|0.36625
19:49:26|0.36625
19:49:27|0.366
19:49:28|0.366
19:49:29|0.366
19:49:30|0.366
19:49:31|0.366
19:49:32|0.36595
19:49:33|0.36594
19:49:34|0.36594
19:49:35|0.36579
19:49:36|0.36577
19:49:37|0.36568
19:49:38|0.36563
19:49:39|0.36563
19:49:40|0.36563
19:49:41|0.36563
19:49:42|0.36563
19:49:43|0.36563
19:49:45|0.36563
19:49:45|0.36563
19:49:47|0.36563
19:49:47|0.36582
19:49:48|0.36582
19:49:49|0.36582
19:49:50|0.36582
19:49:51|0.36582
19:49:52|0.36556
19:49:54|0.36556
19:49:54|0.36556
19:49:56|0.36556
19:49:57|0.366
19:49:57|0.36589
19:49:58|0.36589
19:49:59|0.36589
19:50:00|0.36589
19:50:01|0.36589
19:50:03|0.36613
19:50:03|0.36613
19:50:04|0.36613
19:50:05|0.36569
19:50:07|0.36569
19:50:08|0.36569
19:50:09|0.36569
19:50:10|0.36569
19:50:11|0.36569
19:50:13|0.36569
19:50:14|0.36569
19:50:15|0.36569
19:50:17|0.36569
19:50:18|0.36569
19:50:19|0.36569
19:50:20|0.36569
19:50:21|0.36561
19:50:21|0.36606
19:50:23|0.36606
19:50:23|0.36606
19:50:25|0.36606
19:50:25|0.36606
19:50:27|0.36606
19:50:27|0.36606
19:50:28|0.36606
19:50:29|0.36606
19:50:30|0.36606
19:50:32|0.36612
19:50:32|0.36612
19:50:33|0.36612
19:50:35|0.3657
19:50:36|0.3657
19:50:36|0.3657
19:50:38|0.3657
19:50:38|0.36569
19:50:40|0.36569
19:50:41|0.36569
19:50:42|0.3657
19:50:43|0.3657
19:50:44|0.3657
19:50:44|0.3657
19:50:47|0.3657
19:50:47|0.3657
19:50:48|0.3657
19:50:49|0.3657
19:50:50|0.3657
19:50:51|0.3657
19:50:52|0.3657
19:50:53|0.3657
19:50:54|0.3657
19:50:55|0.3657
19:50:56|0.3657
19:50:57|0.3657
19:50:58|0.3657
19:50:59|0.36565
19:51:00|0.36565
19:51:01|0.36565
19:51:02|0.36565
19:51:03|0.36565
19:51:04|0.36565
19:51:05|0.36565
19:51:06|0.36565
19:51:08|0.36565
19:51:10|0.36565
19:51:12|0.36565
19:51:12|0.36555
19:51:14|0.36578
19:51:14|0.36578
19:51:15|0.36554
19:51:16|0.36551
19:51:17|0.36551
19:51:19|0.36554
19:51:20|0.36554
19:51:21|0.36565
19:51:22|0.36565
19:51:23|0.36551
19:51:24|0.36545
19:51:25|0.36541
19:51:26|0.3654
19:51:27|0.3654
19:51:28|0.3654
19:51:29|0.3654
19:51:30|0.3654
19:51:31|0.3654
19:51:32|0.3655
19:51:33|0.36522
19:51:34|0.36522
19:51:35|0.36522
19:51:36|0.36522
19:51:37|0.36539
19:51:38|0.36539
19:51:39|0.36541
19:51:40|0.36541
19:51:41|0.36545
19:51:42|0.36545
19:51:43|0.36555
19:51:44|0.36555
19:51:45|0.36555
19:51:46|0.36553
19:51:47|0.36565
19:51:48|0.36565
19:51:49|0.36565
19:51:50|0.36583
19:51:51|0.36583
19:51:52|0.36553
19:51:53|0.36593
19:51:54|0.36606
19:51:55|0.36606
19:51:56|0.36626
19:51:57|0.366
19:51:58|0.366
19:51:59|0.36597
19:52:00|0.36597
19:52:01|0.36596
19:52:02|0.36596
19:52:04|0.36596
19:52:04|0.36596
19:52:06|0.36596
19:52:06|0.36596
19:52:08|0.3657
19:52:10|0.3657
19:52:10|0.36569
19:52:12|0.36569
19:52:13|0.36569
19:52:15|0.36569
19:52:15|0.36569
19:52:16|0.36598
19:52:17|0.36602
19:52:18|0.36602
19:52:19|0.36599
19:52:20|0.36599
19:52:21|0.36599
19:52:22|0.36564
19:52:23|0.36564
19:52:24|0.36564
19:52:25|0.36564
19:52:26|0.36564
19:52:27|0.36564
19:52:28|0.36564
19:52:29|0.36564
19:52:30|0.36564
19:52:31|0.36564
19:52:32|0.36564
19:52:33|0.36564
19:52:34|0.36564
19:52:35|0.36564
19:52:36|0.36564
19:52:37|0.36564
19:52:38|0.36605
19:52:39|0.36605
19:52:40|0.36605
19:52:41|0.36605
19:52:42|0.36605
19:52:44|0.36605
19:52:44|0.36573
19:52:45|0.36573
19:52:46|0.36573
19:52:47|0.36599
19:52:49|0.36599
19:52:49|0.36599
19:52:50|0.36599
19:52:51|0.36599
19:52:52|0.36599
19:52:53|0.36599
19:52:54|0.36599
19:52:55|0.36599
19:52:56|0.36599
19:52:57|0.36599
19:52:58|0.36562
19:52:59|0.36589
19:53:00|0.36589
19:53:01|0.36585
19:53:02|0.36585
19:53:03|0.36585
19:53:04|0.36585
19:53:05|0.36532
19:53:07|0.36532
19:53:08|0.36532
19:53:09|0.36532
19:53:11|0.36575
19:53:12|0.36575
19:53:13|0.36533
19:53:15|0.36533
19:53:15|0.36575
19:53:17|0.36575
19:53:18|0.36537
19:53:19|0.36537
19:53:20|0.36537
19:53:22|0.36537
19:53:23|0.36537
19:53:24|0.36537
19:53:24|0.36537
19:53:26|0.36537
19:53:27|0.36544
19:53:28|0.36544
19:53:29|0.36544
19:53:30|0.36544
19:53:30|0.36544
19:53:32|0.36544
19:53:33|0.36544
19:53:35|0.36544
19:53:35|0.36544
19:53:36|0.36544
19:53:38|0.36544
19:53:38|0.36544
19:53:39|0.36544
19:53:41|0.36544
19:53:41|0.36544
19:53:43|0.36544
19:53:44|0.36544
19:53:44|0.36544
19:53:46|0.36544
19:53:46|0.36526
19:53:47|0.36526
19:53:48|0.36526
19:53:49|0.36526
19:53:50|0.36526
19:53:52|0.36526
19:53:52|0.36526
19:53:53|0.36526
19:53:54|0.36526
19:53:55|0.36526
19:53:57|0.36526
19:53:57|0.36529
19:53:58|0.36529
19:53:59|0.36538
19:54:00|0.36538
19:54:01|0.36538
19:54:02|0.36538
19:54:04|0.36538
19:54:04|0.36538
19:54:05|0.36538
19:54:06|0.36538
19:54:07|0.36538
19:54:09|0.36541
19:54:09|0.36541
19:54:11|0.36571
19:54:13|0.36571
19:54:15|0.36571
19:54:16|0.36571
19:54:16|0.36571
19:54:18|0.36571
19:54:19|0.36571
19:54:20|0.36571
19:54:21|0.36571
19:54:22|0.36571
19:54:23|0.36571
19:54:24|0.36571
19:54:25|0.36571
19:54:26|0.36571
19:54:27|0.36571
19:54:28|0.36571
19:54:28|0.36571
19:54:30|0.36571
19:54:31|0.36571
19:54:32|0.36571
19:54:32|0.36571
19:54:34|0.36571
19:54:35|0.36571
19:54:35|0.36571
19:54:37|0.36571
19:54:38|0.36544
19:54:39|0.36544
19:54:39|0.36544
19:54:41|0.36544
19:54:42|0.36544
19:54:43|0.36544
19:54:43|0.36544
19:54:45|0.36544
19:54:46|0.36548
19:54:47|0.36548
19:54:48|0.36548
19:54:49|0.36548
19:54:49|0.36548
19:54:51|0.36548
19:54:52|0.36548
19:54:53|0.36548
19:54:54|0.36578
19:54:55|0.36578
19:54:56|0.36578
19:54:57|0.36581
19:54:58|0.36581
19:54:59|0.3658
19:55:00|0.3658
19:55:01|0.3658
19:55:02|0.3658
19:55:03|0.3658
19:55:04|0.3658
19:55:05|0.36544
19:55:06|0.36544
19:55:07|0.36544
19:55:08|0.36544
19:55:09|0.36544
19:55:10|0.36544
19:55:11|0.36544
19:55:13|0.36544
19:55:15|0.36548
19:55:15|0.36548
19:55:17|0.36548
19:55:18|0.36548
19:55:20|0.36548
19:55:20|0.36548
19:55:21|0.36576
19:55:22|0.36576
19:55:23|0.36576
19:55:24|0.36575
19:55:25|0.36575
19:55:26|0.36549
19:55:27|0.36577
19:55:28|0.36577
19:55:29|0.36577
19:55:30|0.36577
19:55:31|0.36577
19:55:33|0.36608
19:55:34|0.36608
19:55:35|0.36608
19:55:36|0.36608
19:55:37|0.36615
19:55:38|0.36615
19:55:39|0.36615
19:55:40|0.36615
19:55:41|0.36615
19:55:42|0.36615
19:55:43|0.36615
19:55:44|0.3663
19:55:45|0.3663
19:55:46|0.36633
19:55:47|0.36653
19:55:48|0.36653
19:55:49|0.36653
19:55:50|0.36653
19:55:52|0.36653
19:55:53|0.36653
19:55:54|0.3664
19:55:55|0.3664
19:55:55|0.3664
19:55:56|0.3664
19:55:58|0.3664
19:55:59|0.36647
19:56:00|0.366
19:56:01|0.3662
19:56:02|0.3662
19:56:03|0.3662
19:56:04|0.3662
19:56:05|0.36569
19:56:06|0.36569
19:56:07|0.36569
19:56:08|0.36569
19:56:09|0.36569
19:56:10|0.36568
19:56:11|0.36569
19:56:13|0.36569
19:56:15|0.36569
19:56:16|0.36569
19:56:18|0.36595
19:56:18|0.36595
19:56:19|0.36595
19:56:20|0.36595
19:56:21|0.36595
19:56:22|0.36595
19:56:23|0.36597
19:56:24|0.36597
19:56:25|0.36597
19:56:26|0.36569
19:56:27|0.36569
19:56:28|0.36569
19:56:29|0.36569
19:56:30|0.36569
19:56:31|0.36569
19:56:32|0.36569
19:56:33|0.36569
19:56:34|0.36569
19:56:35|0.36569
19:56:36|0.36569
19:56:37|0.36569
19:56:38|0.36602
19:56:40|0.36602
19:56:41|0.36602
19:56:42|0.36602
19:56:43|0.36602
19:56:44|0.36569
19:56:45|0.36569
19:56:46|0.36569
19:56:47|0.36569
19:56:48|0.36569
19:56:49|0.36569
19:56:50|0.36569
19:56:51|0.36569
19:56:52|0.36603
19:56:53|0.36603
19:56:54|0.36603
19:56:55|0.36603
19:56:56|0.36602
19:56:57|0.36576
19:56:58|0.36576
19:56:59|0.36576
19:57:00|0.366
19:57:01|0.366
19:57:02|0.36603
19:57:03|0.36603
19:57:04|0.36603
19:57:05|0.3659
19:57:06|0.3659
19:57:07|0.3659
19:57:08|0.3659
19:57:09|0.3659
19:57:10|0.3659
19:57:11|0.3659
19:57:12|0.3659
19:57:13|0.3659
19:57:15|0.3659
19:57:17|0.3659
19:57:18|0.366
19:57:19|0.36564
19:57:20|0.36564
19:57:22|0.36564
19:57:23|0.3659
19:57:24|0.3659
19:57:25|0.3659
19:57:26|0.3659
19:57:27|0.3659
19:57:28|0.3659
19:57:29|0.3659
19:57:30|0.3659
19:57:31|0.3659
19:57:32|0.3659
19:57:33|0.3659
19:57:34|0.3659
19:57:35|0.3659
19:57:36|0.3659
19:57:37|0.3659
19:57:38|0.3659
19:57:39|0.3659
19:57:40|0.3659
19:57:41|0.3659
19:57:42|0.3659
19:57:43|0.36576
19:57:44|0.36576
19:57:45|0.36576
19:57:46|0.36576
19:57:47|0.36553
19:57:48|0.36553
19:57:49|0.36553
19:57:50|0.36565
19:57:51|0.36576
19:57:52|0.36551
19:57:53|0.36551
19:57:54|0.36551
19:57:55|0.36551
19:57:56|0.36551
19:57:57|0.36551
19:57:58|0.36551
19:57:59|0.3655
19:58:00|0.36578
19:58:01|0.36578
19:58:02|0.36551
19:58:03|0.36551
19:58:04|0.36551
19:58:05|0.36551
19:58:06|0.36551
19:58:07|0.36551
19:58:08|0.36551
19:58:09|0.36551
19:58:10|0.3655
19:58:11|0.3655
19:58:12|0.3655
19:58:14|0.3655
19:58:15|0.3655
19:58:16|0.3655
19:58:17|0.3655
19:58:18|0.3655
19:58:19|0.36546
19:58:20|0.36546
19:58:21|0.36546
19:58:23|0.36546
19:58:24|0.36546
19:58:25|0.36546
19:58:26|0.36546
19:58:28|0.36577
19:58:28|0.36581
19:58:30|0.36581
19:58:30|0.36581
19:58:32|0.36599
19:58:33|0.36566
19:58:34|0.36566
19:58:35|0.36568
19:58:36|0.36598
19:58:37|0.36598
19:58:38|0.36598
19:58:39|0.366
19:58:40|0.366
19:58:41|0.36573
19:58:42|0.36614
19:58:43|0.36614
19:58:44|0.36614
19:58:45|0.36614
19:58:46|0.36614
19:58:47|0.36633
19:58:48|0.36633
19:58:49|0.36633
19:58:51|0.36646
19:58:51|0.36612
19:58:52|0.36612
19:58:53|0.36612
19:58:54|0.36612
19:58:55|0.36612
19:58:56|0.36612
19:58:57|0.36612
19:58:58|0.36612
19:58:59|0.36612
19:59:00|0.36612
19:59:02|0.36612
19:59:03|0.36594
19:59:04|0.36594
19:59:05|0.36619
19:59:06|0.3657
19:59:07|0.3657
19:59:08|0.3657
19:59:09|0.3657
19:59:10|0.3657
19:59:11|0.3657
19:59:12|0.36549
19:59:14|0.36549
19:59:14|0.36549
19:59:16|0.36549
19:59:18|0.36549
19:59:20|0.36549
19:59:21|0.36549
19:59:22|0.36549
19:59:23|0.36549
19:59:24|0.36549
19:59:25|0.36549
19:59:25|0.36549
19:59:26|0.36549
19:59:27|0.36549
19:59:29|0.36594
19:59:30|0.36594
19:59:30|0.36594
19:59:32|0.36594
19:59:32|0.36594
19:59:33|0.36594
19:59:35|0.36594
19:59:35|0.36594
19:59:37|0.36594
19:59:38|0.36594
19:59:38|0.36594
19:59:39|0.36594
19:59:41|0.36594
19:59:42|0.36594
19:59:43|0.36584
19:59:43|0.36584
19:59:44|0.36584
19:59:46|0.36584
19:59:46|0.36584
19:59:48|0.3661
19:59:49|0.3661
19:59:49|0.3661
19:59:51|0.3661
19:59:52|0.3661
19:59:53|0.36581
19:59:54|0.36581
19:59:54|0.36581
19:59:55|0.36581
19:59:57|0.36574
19:59:57|0.36606
19:59:58|0.36574
20:00:00|0.36574
20:00:01|0.36574
20:00:02|0.36574
20:00:03|0.36574
20:00:04|0.36574
20:00:04|0.36574
20:00:06|0.36617
20:00:06|0.36617
20:00:07|0.36617
20:00:08|0.36617
20:00:09|0.36617
20:00:10|0.36574
20:00:11|0.36594
20:00:14|0.36594
20:00:14|0.36594
20:00:15|0.36594
20:00:17|0.36591
20:00:19|0.36591
20:00:20|0.36591
20:00:22|0.36591
20:00:22|0.36594
20:00:24|0.36594
20:00:25|0.36594
20:00:25|0.36574
20:00:27|0.36574
20:00:27|0.36593
20:00:29|0.36594
20:00:29|0.36594
20:00:30|0.36594
20:00:31|0.36594
20:00:32|0.36594
20:00:33|0.36581
20:00:35|0.36581
20:00:35|0.36581
20:00:36|0.36581
20:00:38|0.36581
20:00:39|0.36581
20:00:40|0.36581
20:00:40|0.36581
20:00:41|0.36581
20:00:42|0.36581
20:00:44|0.36581
20:00:44|0.36624
20:00:45|0.36624
20:00:47|0.36624
20:00:47|0.36615
20:00:49|0.36615
20:00:49|0.36615
20:00:50|0.36615
20:00:52|0.36615
20:00:52|0.36615
20:00:53|0.36615
20:00:54|0.36646
20:00:56|0.36646
20:00:56|0.36646
20:00:58|0.36646
20:00:59|0.36609
20:00:59|0.36637
20:01:00|0.36637
20:01:02|0.36637
20:01:02|0.36645
20:01:04|0.36645
20:01:05|0.36645
20:01:06|0.36646
20:01:07|0.36657
20:01:08|0.36672
20:01:09|0.36672
20:01:10|0.36672
20:01:11|0.36672
20:01:12|0.36672
20:01:13|0.36672
20:01:14|0.36672
20:01:15|0.36672
20:01:16|0.36672
20:01:17|0.36673
20:01:19|0.36673
20:01:21|0.36672
20:01:21|0.36686
20:01:23|0.36687
20:01:24|0.36687
20:01:25|0.367
20:01:26|0.367
20:01:27|0.36726
20:01:28|0.36726
20:01:29|0.36733
20:01:30|0.36742
20:01:31|0.36747
20:01:32|0.36752
20:01:34|0.36753
20:01:34|0.36753
20:01:36|0.36753
20:01:36|0.36753
20:01:37|0.36753
20:01:38|0.36766
20:01:40|0.36767
20:01:41|0.36767
20:01:42|0.36767
20:01:43|0.36774
20:01:43|0.36774
20:01:45|0.36762
20:01:45|0.36773
20:01:46|0.36773
20:01:48|0.36773
20:01:49|0.36773
20:01:49|0.36773
20:01:51|0.36791
20:01:51|0.36791
20:01:53|0.36791
20:01:53|0.368
20:01:54|0.368
20:01:56|0.368
20:01:56|0.368
20:01:58|0.368
20:02:00|0.368
20:02:00|0.368
20:02:01|0.368
20:02:02|0.36808
20:02:03|0.36808
20:02:04|0.36808
20:02:05|0.368
20:02:06|0.36812
20:02:07|0.36812
20:02:08|0.368
20:02:09|0.368
20:02:10|0.368
20:02:11|0.368
20:02:12|0.368
20:02:13|0.368
20:02:14|0.3681
20:02:15|0.3681
20:02:17|0.36802
20:02:17|0.36812
20:02:19|0.36812
20:02:21|0.36812
20:02:23|0.36812
20:02:24|0.36812
20:02:26|0.36841
20:02:26|0.36841
20:02:29|0.36843
20:02:29|0.36843
20:02:30|0.36848
20:02:32|0.36853
20:02:33|0.36853
20:02:34|0.36884
20:02:34|0.36899
20:02:36|0.36899
20:02:37|0.36899
20:02:37|0.36899
20:02:39|0.36899
20:02:39|0.369
20:02:41|0.369
20:02:41|0.37
20:02:43|0.37
20:02:44|0.37
20:02:44|0.37
20:02:45|0.37
20:02:46|0.37
20:02:48|0.37
20:02:48|0.37
20:02:50|0.37
20:02:50|0.37
20:02:51|0.37
20:02:53|0.37
20:02:54|0.37
20:02:54|0.37
20:02:55|0.37
20:02:56|0.37005
20:02:57|0.37005
20:02:59|0.37005
20:02:59|0.37
20:03:00|0.37014
20:03:01|0.37
20:03:02|0.36976
20:03:03|0.36976
20:03:04|0.36975
20:03:06|0.36975
20:03:06|0.3694
20:03:07|0.3692
20:03:08|0.3692
20:03:09|0.36906
20:03:10|0.36906
20:03:11|0.36917
20:03:12|0.36917
20:03:14|0.3692
20:03:15|0.3692
20:03:15|0.369
20:03:17|0.369
20:03:17|0.369
20:03:18|0.36928
20:03:21|0.36928
20:03:22|0.36928
20:03:23|0.36928
20:03:24|0.36928
20:03:26|0.36928
20:03:27|0.36928
20:03:28|0.36928
20:03:29|0.36928
20:03:30|0.36928
20:03:31|0.36928
20:03:32|0.36928
20:03:33|0.36904
20:03:33|0.36904
20:03:34|0.36904
20:03:36|0.36904
20:03:37|0.36904
20:03:38|0.369
20:03:39|0.36929
20:03:41|0.36929
20:03:41|0.36929
20:03:43|0.36929
20:03:43|0.36946
20:03:44|0.36946
20:03:45|0.36946
20:03:47|0.36987
20:03:47|0.36987
20:03:48|0.36987
20:03:49|0.36987
20:03:50|0.36987
20:03:51|0.36987
20:03:52|0.36987
20:03:53|0.36987
20:03:55|0.36988
20:03:55|0.36987
20:03:56|0.36987
20:03:57|0.36987
20:03:58|0.36991
20:03:59|0.36991
20:04:00|0.36991
20:04:01|0.36991
20:04:02|0.36939
20:04:03|0.36939
20:04:04|0.36939
20:04:05|0.36989
20:04:06|0.36989
20:04:07|0.36989
20:04:08|0.36989
20:04:09|0.36989
20:04:11|0.36989
20:04:12|0.36989
20:04:13|0.36949
20:04:14|0.36949
20:04:15|0.36949
20:04:16|0.36949
20:04:17|0.36949
20:04:18|0.36975
20:04:19|0.3695
20:04:20|0.36976
20:04:22|0.36976
20:04:23|0.36976
20:04:25|0.36976
20:04:26|0.36986
20:04:26|0.36987
20:04:28|0.36987
20:04:29|0.36947
20:04:29|0.36947
20:04:31|0.36947
20:04:32|0.36947
20:04:32|0.36947
20:04:34|0.36947
20:04:34|0.36947
20:04:36|0.36947
20:04:37|0.36947
20:04:37|0.36982
20:04:39|0.36982
20:04:39|0.36982
20:04:41|0.36982
20:04:42|0.36982
20:04:43|0.36952
20:04:44|0.36952
20:04:45|0.36989
20:04:47|0.36989
20:04:48|0.36989
20:04:49|0.3699
20:04:50|0.3699
20:04:51|0.37
20:04:52|0.37
20:04:53|0.37
20:04:54|0.37
20:04:55|0.37
20:04:56|0.37
20:04:57|0.37
20:04:58|0.37
20:04:59|0.37
20:05:00|0.36982
20:05:01|0.36982
20:05:02|0.36982
20:05:03|0.36982
20:05:04|0.36982
20:05:05|0.36982
20:05:06|0.36982
20:05:07|0.36982
20:05:08|0.36982
20:05:09|0.36971
20:05:10|0.36971
20:05:11|0.36971
20:05:12|0.36971
20:05:13|0.36971
20:05:14|0.36971
20:05:15|0.36971
20:05:16|0.36971
20:05:17|0.36971
20:05:18|0.37
20:05:19|0.36977
20:05:20|0.36977
20:05:22|0.36977
20:05:24|0.36977
20:05:25|0.36977
20:05:27|0.36999
20:05:27|0.37067
20:05:28|0.37067
20:05:29|0.37067
20:05:30|0.3706
20:05:31|0.3706
20:05:32|0.3706
20:05:33|0.37041
20:05:34|0.37041
20:05:35|0.37041
20:05:36|0.37052
20:05:38|0.37052
20:05:39|0.37052
20:05:39|0.37017
20:05:40|0.37012
20:05:42|0.37012
20:05:42|0.37012
20:05:43|0.37012
20:05:44|0.37
20:05:45|0.37
20:05:46|0.37012
20:05:47|0.37012
20:05:48|0.37012
20:05:49|0.37012
20:05:50|0.37012
20:05:51|0.36976
20:05:52|0.36976
20:05:53|0.36976
20:05:54|0.36976
20:05:55|0.36976
20:05:56|0.36976
20:05:57|0.37012
20:05:58|0.37012
20:05:59|0.37012
20:06:00|0.37012
20:06:01|0.37012
20:06:02|0.37012
20:06:04|0.37012
20:06:05|0.37012
20:06:06|0.37012
20:06:07|0.37012
20:06:08|0.37052
20:06:09|0.37052
20:06:10|0.37013
20:06:11|0.37015
20:06:12|0.37015
20:06:13|0.37057
20:06:14|0.37057
20:06:15|0.37057
20:06:16|0.37057
20:06:17|0.37057
20:06:18|0.37017
20:06:19|0.37089
20:06:20|0.37089
20:06:21|0.37064
20:06:22|0.37064
20:06:24|0.37076
20:06:26|0.37053
20:06:27|0.37032
20:06:28|0.37044
20:06:29|0.37044
20:06:31|0.37018
20:06:32|0.36994
20:06:32|0.37003
20:06:34|0.37003
20:06:34|0.37003
20:06:36|0.37023
20:06:36|0.36979
20:06:38|0.36979
20:06:38|0.36979
20:06:40|0.36979
20:06:40|0.36979
20:06:42|0.36979
20:06:43|0.36979
20:06:44|0.36979
20:06:45|0.36979
20:06:46|0.36979
20:06:47|0.36979
20:06:48|0.36981
20:06:49|0.36981
20:06:50|0.36981
20:06:51|0.36981
20:06:52|0.36981
20:06:53|0.36981
20:06:54|0.36981
20:06:55|0.36995
20:06:56|0.36994
20:06:57|0.36994
20:06:58|0.36994
20:06:59|0.36994
20:07:01|0.36994
20:07:01|0.36994
20:07:02|0.36994
20:07:03|0.36994
20:07:04|0.36994
20:07:05|0.36994
20:07:06|0.36994
20:07:07|0.37004
20:07:08|0.37004
20:07:09|0.37004
20:07:10|0.37004
20:07:11|0.37004
20:07:12|0.37004
20:07:13|0.37004
20:07:14|0.37004
20:07:15|0.37032
20:07:16|0.37032
20:07:17|0.37032
20:07:18|0.37032
20:07:19|0.37032
20:07:20|0.37032
20:07:21|0.37032
20:07:22|0.37032
20:07:24|0.37032
20:07:26|0.37032
20:07:27|0.37032
20:07:29|0.37032
20:07:29|0.37032
20:07:31|0.37032
20:07:32|0.37032
20:07:33|0.37032
20:07:34|0.37032
20:07:35|0.37032
20:07:36|0.37032
20:07:37|0.37007
20:07:39|0.37007
20:07:40|0.37007
20:07:41|0.37007
20:07:43|0.37035
20:07:44|0.37063
20:07:45|0.37063
20:07:46|0.37074
20:07:47|0.37074
20:07:47|0.37074
20:07:49|0.3709
20:07:50|0.3709
20:07:51|0.37066
20:07:51|0.3709
20:07:52|0.371
20:07:53|0.371
20:07:55|0.371
20:07:55|0.371
20:07:56|0.371
20:07:58|0.371
20:07:58|0.371
20:08:00|0.37101
20:08:00|0.3707
20:08:02|0.3707
20:08:03|0.371
20:08:04|0.371
20:08:04|0.371
20:08:05|0.371
20:08:07|0.37069
20:08:07|0.371
20:08:09|0.371
20:08:10|0.371
20:08:11|0.37104
20:08:11|0.37104
20:08:13|0.37104
20:08:14|0.37081
20:08:14|0.3711
20:08:16|0.3711
20:08:17|0.371
20:08:17|0.371
20:08:18|0.371
20:08:19|0.3711
20:08:21|0.3711
20:08:21|0.37069
20:08:22|0.37073
20:08:24|0.37078
20:08:26|0.37064
20:08:27|0.37064
20:08:28|0.37064
20:08:29|0.37068
20:08:31|0.37068
20:08:31|0.37068
20:08:32|0.37068
20:08:34|0.3711
20:08:35|0.3711
20:08:35|0.371
20:08:36|0.371
20:08:37|0.371
20:08:38|0.371
20:08:39|0.371
20:08:40|0.371
20:08:41|0.371
20:08:42|0.371
20:08:43|0.371
20:08:44|0.371
20:08:45|0.371
20:08:47|0.371
20:08:47|0.371
20:08:48|0.371
20:08:49|0.371
20:08:50|0.371
20:08:51|0.371
20:08:53|0.371
20:08:53|0.371
20:08:54|0.371
20:08:55|0.371
20:08:56|0.3711
20:08:57|0.3712
20:08:58|0.3712
20:08:59|0.3712
20:09:00|0.3712
20:09:01|0.3712
20:09:02|0.3712
20:09:03|0.37118
20:09:04|0.37118
20:09:05|0.37118
20:09:06|0.37127
20:09:07|0.37127
20:09:08|0.37127
20:09:09|0.37127
20:09:10|0.37127
20:09:11|0.37127
20:09:12|0.37127
20:09:13|0.3711
20:09:14|0.3711
20:09:16|0.3711
20:09:17|0.3711
20:09:18|0.3711
20:09:19|0.3711
20:09:20|0.3711
20:09:21|0.3711
20:09:22|0.3711
20:09:23|0.3711
20:09:24|0.37101
20:09:25|0.371
20:09:26|0.37085
20:09:28|0.37085
20:09:29|0.37047
20:09:31|0.37088
20:09:32|0.371
20:09:33|0.371
20:09:35|0.371
20:09:36|0.371
20:09:38|0.371
20:09:39|0.371
20:09:40|0.371
20:09:40|0.371
20:09:42|0.371
20:09:43|0.371
20:09:44|0.371
20:09:45|0.371
20:09:47|0.371
20:09:47|0.37098
20:09:49|0.37098
20:09:50|0.371
20:09:51|0.37099
20:09:52|0.37064
20:09:53|0.371
20:09:54|0.37099
20:09:55|0.37099
20:09:56|0.37095
20:09:57|0.37095
20:09:58|0.37095
20:09:59|0.37095
20:10:00|0.37095
20:10:01|0.37059
20:10:02|0.37059
20:10:03|0.37059
20:10:04|0.37059
20:10:05|0.37059
20:10:06|0.37053
20:10:07|0.37053
20:10:08|0.37053
20:10:09|0.37053
20:10:10|0.37053
20:10:11|0.3706
20:10:12|0.3706
20:10:13|0.37091
20:10:14|0.37091
20:10:15|0.37091
20:10:16|0.37091
20:10:17|0.37095
20:10:18|0.37095
20:10:19|0.37095
20:10:20|0.37095
20:10:21|0.37088
20:10:22|0.37088
20:10:23|0.37088
20:10:24|0.37088
20:10:25|0.37088
20:10:26|0.37088
20:10:28|0.37088
20:10:30|0.37088
20:10:31|0.37099
20:10:32|0.37099
20:10:33|0.3711
20:10:33|0.3711
20:10:35|0.37126
20:10:36|0.37126
20:10:37|0.37054
20:10:38|0.3706
20:10:39|0.3706
20:10:40|0.3706
20:10:41|0.3706
20:10:42|0.3706
20:10:43|0.37109
20:10:45|0.37073
20:10:46|0.37122
20:10:46|0.37122
20:10:47|0.37122
20:10:49|0.37122
20:10:50|0.37122
20:10:51|0.37122
20:10:52|0.371
20:10:52|0.37126
20:10:55|0.37126
20:10:55|0.37126
20:10:57|0.37126
20:10:58|0.37126
20:10:59|0.37126
20:10:59|0.371
20:11:00|0.37109
20:11:01|0.37127
20:11:03|0.37127
20:11:03|0.37127
20:11:04|0.37127
20:11:06|0.37124
20:11:06|0.371
20:11:07|0.37124
20:11:08|0.37124
20:11:09|0.37124
20:11:11|0.37125
20:11:12|0.37125
20:11:12|0.37125
20:11:13|0.37125
20:11:14|0.37125
20:11:15|0.37125
20:11:16|0.37138
20:11:18|0.37138
20:11:20|0.37137
20:11:20|0.37137
20:11:21|0.37125
20:11:22|0.37137
20:11:23|0.37137
20:11:24|0.37137
20:11:25|0.37137
20:11:26|0.37137
20:11:28|0.37137
20:11:29|0.37138
20:11:31|0.37138
20:11:32|0.37139
20:11:34|0.37139
20:11:35|0.37139
20:11:36|0.37125
20:11:37|0.37106
20:11:38|0.37106
20:11:39|0.37106
20:11:40|0.37106
20:11:41|0.37106
20:11:42|0.37106
20:11:43|0.37106
20:11:44|0.37139
20:11:45|0.37112
20:11:46|0.37112
20:11:47|0.37112
20:11:48|0.37112
20:11:49|0.3712
20:11:50|0.3712
20:11:51|0.3712
20:11:52|0.37139
20:11:54|0.37139
20:11:54|0.37139
20:11:55|0.37147
20:11:56|0.37147
20:11:57|0.37147
20:11:58|0.37147
20:11:59|0.37147
20:12:00|0.37147
20:12:01|0.37147
20:12:02|0.37147
20:12:03|0.37147
20:12:05|0.37147
20:12:05|0.37147
20:12:06|0.37147
20:12:07|0.37147
20:12:08|0.37147
20:12:09|0.37147
20:12:10|0.3715
20:12:11|0.3715
20:12:13|0.37154
20:12:13|0.37154
20:12:14|0.37154
20:12:15|0.37154
20:12:16|0.37154
20:12:17|0.37154
20:12:18|0.3715
20:12:19|0.3715
20:12:20|0.37139
20:12:21|0.37139
20:12:22|0.37139
20:12:24|0.37139
20:12:24|0.3716
20:12:25|0.3716
20:12:26|0.3716
20:12:28|0.37167
20:12:30|0.37184
20:12:31|0.37184
20:12:32|0.37184
20:12:34|0.37184
20:12:35|0.3719
20:12:37|0.372
20:12:38|0.372
20:12:39|0.372
20:12:41|0.372
20:12:42|0.37272
20:12:43|0.3728
20:12:43|0.3728
20:12:45|0.37284
20:12:46|0.37258
20:12:47|0.37258
20:12:48|0.37282
20:12:49|0.37282
20:12:51|0.37218
20:12:51|0.37218
20:12:52|0.37244
20:12:54|0.37244
20:12:55|0.37259
20:12:56|0.37259
20:12:56|0.37259
20:12:57|0.37259
20:12:58|0.37259
20:12:59|0.37283
20:13:00|0.37245
20:13:01|0.37245
20:13:03|0.37245
20:13:03|0.37245
20:13:05|0.37245
20:13:06|0.37245
20:13:07|0.37245
20:13:08|0.37245
20:13:10|0.37252
20:13:11|0.37259
20:13:12|0.37259
20:13:13|0.37252
20:13:13|0.37252
20:13:14|0.37252
20:13:15|0.37252
20:13:17|0.37255
20:13:18|0.37255
20:13:19|0.37255
20:13:20|0.37255
20:13:20|0.37244
20:13:22|0.37243
20:13:23|0.37243
20:13:24|0.37245
20:13:25|0.37244
20:13:25|0.37216
20:13:27|0.37222
20:13:27|0.37196
20:13:30|0.37176
20:13:31|0.37168
20:13:33|0.37168
20:13:34|0.37188
20:13:36|0.37188
20:13:37|0.3716
20:13:38|0.3716
20:13:39|0.37139
20:13:40|0.37139
20:13:41|0.37165
20:13:41|0.37187
20:13:43|0.37187
20:13:43|0.37187
20:13:44|0.37187
20:13:45|0.37187
20:13:46|0.37187
20:13:47|0.37218
20:13:49|0.37218
20:13:49|0.37187
20:13:50|0.37222
20:13:52|0.37222
20:13:52|0.37222
20:13:53|0.37231
20:13:54|0.37196
20:13:55|0.37196
20:13:56|0.37196
20:13:58|0.37196
20:13:59|0.37196
20:13:59|0.372
20:14:01|0.37201
20:14:02|0.37204
20:14:04|0.37204
20:14:05|0.37204
20:14:05|0.37204
20:14:06|0.37204
20:14:07|0.37204
20:14:08|0.3723
20:14:09|0.37231
20:14:10|0.37231
20:14:11|0.37231
20:14:12|0.37229
20:14:13|0.37229
20:14:14|0.37229
20:14:15|0.372
20:14:17|0.372
20:14:17|0.37174
20:14:19|0.37168
20:14:19|0.37182
20:14:21|0.37182
20:14:22|0.37182
20:14:22|0.37182
20:14:23|0.37182
20:14:25|0.37134
20:14:26|0.37105
20:14:26|0.37103
20:14:27|0.37103
20:14:28|0.37084
20:14:29|0.37076
20:14:31|0.37087
20:14:33|0.37087
20:14:35|0.37171
20:14:36|0.37101
20:14:37|0.37115
20:14:37|0.37115
20:14:39|0.37115
20:14:39|0.37115
20:14:41|0.3708
20:14:42|0.3708
20:14:43|0.37108
20:14:44|0.37108
20:14:45|0.37119
20:14:46|0.37119
20:14:48|0.37119
20:14:48|0.37139
20:14:49|0.37139
20:14:50|0.371
20:14:51|0.371
20:14:52|0.37108
20:14:53|0.37108
20:14:54|0.37108
20:14:55|0.37108
20:14:56|0.37151
20:14:57|0.37151
20:14:58|0.37099
20:14:59|0.37099
20:15:00|0.37148
20:15:01|0.37158
20:15:02|0.37158
20:15:03|0.3716
20:15:04|0.37111
20:15:05|0.37111
20:15:06|0.37111
20:15:07|0.37111
20:15:08|0.37155
20:15:09|0.37155
20:15:10|0.37111
20:15:11|0.37111
20:15:13|0.37159
20:15:14|0.37159
20:15:16|0.37153
20:15:17|0.3715
20:15:17|0.37143
20:15:18|0.37112
20:15:20|0.37112
20:15:21|0.37112
20:15:22|0.37092
20:15:23|0.37092
20:15:24|0.37092
20:15:24|0.3708
20:15:26|0.3708
20:15:27|0.3708
20:15:28|0.3708
20:15:29|0.3708
20:15:29|0.3708
20:15:32|0.3708
20:15:33|0.37146
20:15:34|0.37146
20:15:35|0.3711
20:15:36|0.37143
20:15:38|0.37143
20:15:39|0.37113
20:15:40|0.37113
20:15:41|0.37145
20:15:41|0.37143
20:15:43|0.37141
20:15:43|0.37141
20:15:45|0.37141
20:15:46|0.37141
20:15:47|0.37141
20:15:48|0.37141
20:15:48|0.37141
20:15:49|0.37141
20:15:51|0.37141
20:15:52|0.37141
20:15:53|0.37057
20:15:54|0.37057
20:15:55|0.37092
20:15:56|0.37092
20:15:57|0.37114
20:15:58|0.37103
20:15:59|0.37116
20:16:00|0.37116
20:16:01|0.37075
20:16:02|0.37075
20:16:03|0.37075
20:16:04|0.37075
20:16:05|0.37075
20:16:06|0.37075
20:16:07|0.37075
20:16:08|0.37075
20:16:09|0.37114
20:16:10|0.37114
20:16:11|0.37114
20:16:12|0.37114
20:16:13|0.37114
20:16:14|0.37114
20:16:15|0.37114
20:16:16|0.37114
20:16:17|0.37114
20:16:18|0.37114
20:16:19|0.37114
20:16:20|0.37114
20:16:21|0.37114
20:16:22|0.37114
20:16:23|0.37114
20:16:24|0.37114
20:16:25|0.37111
20:16:26|0.37111
20:16:27|0.37058
20:16:28|0.37058
20:16:29|0.37073
20:16:30|0.37021
20:16:31|0.37021
20:16:33|0.37068
20:16:35|0.37068
20:16:36|0.37068
20:16:38|0.37063
20:16:39|0.37063
20:16:40|0.37063
20:16:41|0.37063
20:16:42|0.37063
20:16:43|0.3702
20:16:45|0.37047
20:16:45|0.37047
20:16:46|0.37047
20:16:48|0.37047
20:16:49|0.37047
20:16:49|0.37047
20:16:50|0.37047
20:16:52|0.37047
20:16:53|0.37047
20:16:54|0.37047
20:16:55|0.37033
20:16:56|0.37033
20:16:57|0.3702
20:16:58|0.3702
20:16:59|0.3702
20:17:00|0.37003
20:17:01|0.37003
20:17:02|0.37004
20:17:03|0.37004
20:17:04|0.37004
20:17:06|0.37004
20:17:06|0.3703
20:17:07|0.37033
20:17:08|0.37033
20:17:09|0.37046
20:17:10|0.37045
20:17:11|0.37045
20:17:12|0.37045
20:17:14|0.37006
20:17:15|0.37006
20:17:16|0.37006
20:17:17|0.37006
20:17:18|0.37006
20:17:19|0.37006
20:17:20|0.37042
20:17:21|0.37042
20:17:22|0.37006
20:17:23|0.37006
20:17:24|0.37006
20:17:25|0.37004
20:17:26|0.37004
20:17:27|0.37006
20:17:28|0.37003
20:17:29|0.37003
20:17:30|0.37003
20:17:31|0.37003
20:17:32|0.37003
20:17:34|0.37003
20:17:36|0.37004
20:17:36|0.37004
20:17:38|0.37004
20:17:39|0.37004
20:17:40|0.37004
20:17:41|0.37004
20:17:42|0.37004
20:17:43|0.37004
20:17:44|0.37004
20:17:45|0.37004
20:17:46|0.37004
20:17:47|0.37003
20:17:48|0.37003
20:17:50|0.37006
20:17:51|0.37006
20:17:52|0.37006
20:17:53|0.37006
20:17:54|0.37003
20:17:55|0.37003
20:17:56|0.37003
20:17:57|0.37003
20:17:59|0.37003
20:17:59|0.37003
20:18:01|0.37003
20:18:03|0.37004
20:18:03|0.37006
20:18:04|0.3704
20:18:05|0.3704
20:18:06|0.3704
20:18:07|0.3704
20:18:08|0.3704
20:18:09|0.3704
20:18:10|0.37007
20:18:11|0.37007
20:18:12|0.3704
20:18:13|0.3704
20:18:14|0.37014
20:18:15|0.37014
20:18:16|0.37014
20:18:17|0.37014
20:18:18|0.37014
20:18:19|0.37014
20:18:20|0.37014
20:18:22|0.37014
20:18:22|0.37014
20:18:23|0.37039
20:18:24|0.37039
20:18:25|0.37039
20:18:27|0.37037
20:18:27|0.37037
20:18:28|0.37037
20:18:29|0.37037
20:18:30|0.37037
20:18:31|0.37037
20:18:33|0.37037
20:18:34|0.37037
20:18:35|0.37039
20:18:36|0.37039
20:18:38|0.37039
20:18:40|0.37026
20:18:40|0.37021
20:18:42|0.37021
20:18:43|0.37021
20:18:45|0.37021
20:18:46|0.37021
20:18:47|0.37021
20:18:48|0.37021
20:18:49|0.37021
20:18:50|0.37021
20:18:51|0.37021
20:18:53|0.37021
20:18:54|0.37021
20:18:55|0.37021
20:18:55|0.37021
20:18:57|0.37021
20:18:58|0.37021
20:18:58|0.37026
20:18:59|0.37026
20:19:00|0.37026
20:19:02|0.37026
20:19:02|0.37026
20:19:04|0.3706
20:19:05|0.3706
20:19:06|0.3706
20:19:06|0.37059
20:19:08|0.37059
20:19:08|0.37059
20:19:10|0.37059
20:19:11|0.37059
20:19:12|0.37059
20:19:13|0.37059
20:19:14|0.37059
20:19:15|0.37018
20:19:16|0.37018
20:19:17|0.37018
20:19:18|0.37018
20:19:19|0.37047
20:19:21|0.37047
20:19:22|0.37047
20:19:23|0.37047
20:19:24|0.37047
20:19:25|0.37004
20:19:26|0.37004
20:19:27|0.37004
20:19:28|0.37004
20:19:29|0.37004
20:19:30|0.37004
20:19:31|0.37004
20:19:32|0.37004
20:19:33|0.37004
20:19:34|0.37004
20:19:36|0.37003
20:19:36|0.37003
20:19:38|0.37003
20:19:39|0.37003
20:19:41|0.37003
20:19:42|0.37003
20:19:43|0.37003
20:19:43|0.37033
20:19:44|0.37033
20:19:45|0.37053
20:19:47|0.37053
20:19:49|0.37053
20:19:49|0.3704
20:19:50|0.3704
20:19:51|0.3704
20:19:53|0.3704
20:19:53|0.3704
20:19:54|0.3704
20:19:55|0.3704
20:19:56|0.3704
20:19:58|0.3704
20:19:59|0.3704
20:20:01|0.3704
20:20:02|0.3704
20:20:03|0.37031
20:20:04|0.37052
20:20:05|0.37052
20:20:05|0.37052
20:20:07|0.37052
20:20:07|0.37052
20:20:09|0.37052
20:20:10|0.37067
20:20:11|0.37052
20:20:12|0.37073
20:20:13|0.37073
20:20:14|0.37073
20:20:15|0.3708
20:20:16|0.3708
20:20:17|0.3708
20:20:18|0.3708
20:20:19|0.37087
20:20:20|0.37087
20:20:21|0.37087
20:20:22|0.37087
20:20:23|0.37087
20:20:24|0.3708
20:20:25|0.37054
20:20:26|0.37054
20:20:27|0.37054
20:20:28|0.37054
20:20:30|0.37054
20:20:31|0.37054
20:20:32|0.37054
20:20:32|0.37054
20:20:34|0.3708
20:20:34|0.3708
20:20:37|0.37055
20:20:38|0.3708
20:20:39|0.3708
20:20:41|0.3709
20:20:42|0.3709
20:20:43|0.3709
20:20:44|0.37105
20:20:46|0.37105
20:20:47|0.3711
20:20:47|0.3707
20:20:50|0.3711
20:20:51|0.3709
20:20:51|0.3709
20:20:53|0.3709
20:20:53|0.3709
20:20:55|0.3709
20:20:56|0.3709
20:20:57|0.3709
20:20:57|0.3709
20:20:58|0.3709
20:20:59|0.37109
20:21:00|0.37109
20:21:02|0.3708
20:21:02|0.37066
20:21:04|0.37066
20:21:04|0.37066
20:21:06|0.37104
20:21:06|0.37104
20:21:08|0.37104
20:21:09|0.37054
20:21:10|0.37054
20:21:11|0.3705
20:21:12|0.3705
20:21:13|0.37074
20:21:14|0.37074
20:21:15|0.37074
20:21:16|0.3704
20:21:17|0.3704
20:21:18|0.3704
20:21:19|0.3705
20:21:20|0.3705
20:21:21|0.37066
20:21:22|0.37066
20:21:23|0.37066
20:21:24|0.37065
20:21:25|0.37065
20:21:26|0.37065
20:21:27|0.37065
20:21:28|0.3705
20:21:29|0.3705
20:21:30|0.3705
20:21:31|0.3705
20:21:32|0.37028
20:21:33|0.37028
20:21:34|0.37028
20:21:35|0.37028
20:21:37|0.37031
20:21:39|0.37031
20:21:41|0.37031
20:21:42|0.37031
20:21:43|0.37031
20:21:43|0.37031
20:21:45|0.37062
20:21:46|0.37031
20:21:48|0.37068
20:21:49|0.37068
20:21:50|0.37068
20:21:51|0.37068
20:21:52|0.37028
20:21:53|0.37028
20:21:54|0.37028
20:21:55|0.37028
20:21:56|0.3707
20:21:57|0.37045
20:21:58|0.37045
20:22:00|0.37048
20:22:06|0.371
20:22:07|0.371
20:22:07|0.371
20:22:09|0.371
20:22:09|0.371
20:22:11|0.371
20:22:11|0.371
20:22:12|0.3711
20:22:14|0.37071
20:22:15|0.37071
20:22:16|0.37071
20:22:17|0.37071
20:22:17|0.37071
20:22:18|0.37071
20:22:19|0.37071
20:22:21|0.37071
20:22:21|0.37071
20:22:23|0.37071
20:22:24|0.37071
20:22:24|0.37071
20:22:26|0.37101
20:22:27|0.37101
20:22:27|0.37101
20:22:29|0.37101
20:22:30|0.37101
20:22:30|0.37101
20:22:32|0.37101
20:22:32|0.37109
20:22:34|0.37109
20:22:35|0.37109
20:22:36|0.37109
20:22:36|0.37109
20:22:38|0.37109
20:22:40|0.37109
20:22:40|0.37109
20:22:42|0.37109
20:22:43|0.37109
20:22:45|0.37121
20:22:46|0.37073
20:22:47|0.37073
20:22:48|0.37073
20:22:49|0.37139
20:22:50|0.37086
20:22:51|0.37086
20:22:52|0.37086
20:22:53|0.37086
20:22:54|0.37086
20:22:55|0.37086
20:22:56|0.37121
20:22:57|0.37121
20:22:58|0.37121
20:22:59|0.37121
20:23:00|0.37121
20:23:01|0.37121
20:23:02|0.37121
20:23:03|0.37121
20:23:04|0.37097
20:23:05|0.37097
20:23:06|0.37097
20:23:07|0.37097
20:23:08|0.37147
20:23:09|0.37147
20:23:10|0.37147
20:23:11|0.37147
20:23:12|0.37147
20:23:14|0.37147
20:23:15|0.37147
20:23:15|0.37147
20:23:17|0.37147
20:23:17|0.37147
20:23:19|0.37147
20:23:20|0.37147
20:23:20|0.37147
20:23:22|0.37147
20:23:23|0.37163
20:23:23|0.37163
20:23:25|0.37163
20:23:25|0.37155
20:23:27|0.37147
20:23:27|0.37147
20:23:29|0.37121
20:23:30|0.37121
20:23:30|0.37146
20:23:31|0.37146
20:23:32|0.37146
20:23:34|0.37101
20:23:35|0.37101
20:23:35|0.37101
20:23:37|0.37078
20:23:38|0.37068
20:23:40|0.37068
20:23:41|0.37068
20:23:42|0.37073
20:23:44|0.37073
20:23:46|0.37073
20:23:47|0.37073
20:23:47|0.37116
20:23:49|0.3709
20:23:50|0.3709
20:23:51|0.37109
20:23:52|0.37109
20:23:53|0.37109
20:23:54|0.37109
20:23:56|0.37146
20:23:57|0.37146
20:23:58|0.37116
20:23:59|0.37116
20:24:00|0.3716
20:24:01|0.3716
20:24:02|0.3716
20:24:03|0.3716
20:24:04|0.3716
20:24:05|0.3716
20:24:06|0.3716
20:24:07|0.3716
20:24:08|0.3716
20:24:09|0.3716
20:24:10|0.3716
20:24:11|0.37169
20:24:12|0.37169
20:24:13|0.37169
20:24:14|0.37199
20:24:15|0.37208
20:24:16|0.37208
20:24:17|0.37224
20:24:18|0.37228
20:24:19|0.37246
20:24:21|0.37246
20:24:21|0.37251
20:24:23|0.37251
20:24:23|0.37219
20:24:26|0.37169
20:24:26|0.37142
20:24:27|0.37134
20:24:28|0.37127
20:24:29|0.37127
20:24:30|0.37127
20:24:31|0.37127
20:24:32|0.37096
20:24:33|0.37096
20:24:34|0.37096
20:24:35|0.37127
20:24:36|0.37101
20:24:37|0.37101
20:24:38|0.37101
20:24:40|0.37101
20:24:42|0.37101
20:24:43|0.37101
20:24:44|0.37101
20:24:45|0.37105
20:24:47|0.37147
20:24:48|0.37147
20:24:49|0.37147
20:24:50|0.37147
20:24:51|0.37147
20:24:53|0.37147
20:24:53|0.3711
20:24:54|0.3711
20:24:56|0.37162
20:24:57|0.37208
20:24:58|0.37208
20:24:59|0.37208
20:25:00|0.37208
20:25:00|0.37228
20:25:02|0.37228
20:25:02|0.37232
20:25:04|0.37232
20:25:04|0.37241
20:25:05|0.37241
20:25:07|0.37243
20:25:08|0.37243
20:25:09|0.37241
20:25:10|0.37244
20:25:11|0.37244
20:25:12|0.37244
20:25:12|0.37254
20:25:13|0.37243
20:25:15|0.37241
20:25:16|0.37241
20:25:17|0.37241
20:25:18|0.37241
20:25:18|0.37241
20:25:20|0.372
20:25:21|0.37241
20:25:22|0.37241
20:25:23|0.37241
20:25:23|0.37241
20:25:25|0.37241
20:25:26|0.37241
20:25:27|0.37202
20:25:27|0.37203
20:25:29|0.37203
20:25:29|0.37237
20:25:31|0.37237
20:25:32|0.37237
20:25:33|0.37237
20:25:34|0.37237
20:25:35|0.37234
20:25:35|0.372
20:25:36|0.372
20:25:38|0.372
20:25:38|0.372
20:25:39|0.37212
20:25:42|0.37212
20:25:43|0.37212
20:25:45|0.372
20:25:46|0.3719
20:25:47|0.37193
20:25:49|0.37204
20:25:49|0.37204
20:25:52|0.37204
20:25:53|0.37204
20:25:55|0.37204
20:25:56|0.37204
20:25:57|0.37204
20:25:58|0.37204
20:25:59|0.37204
20:26:00|0.37204
20:26:01|0.37205
20:26:02|0.37205
20:26:04|0.37205
20:26:04|0.37205
20:26:05|0.37205
20:26:06|0.37205
20:26:07|0.37205
20:26:08|0.37205
20:26:09|0.37205
20:26:10|0.37205
20:26:11|0.37195
20:26:12|0.37195
20:26:14|0.37195
20:26:14|0.37194
20:26:15|0.37194
20:26:17|0.37194
20:26:18|0.37194
20:26:19|0.37188
20:26:19|0.37154
20:26:21|0.37154
20:26:22|0.37178
20:26:22|0.37138
20:26:24|0.37166
20:26:25|0.37231
20:26:26|0.37366
20:26:27|0.37368
20:26:27|0.37366
20:26:29|0.37278
20:26:30|0.37278
20:26:31|0.37268
20:26:32|0.37267
20:26:33|0.37277
20:26:34|0.37265
20:26:35|0.37291
20:26:36|0.37224
20:26:37|0.37224
20:26:38|0.37301
20:26:38|0.37296
20:26:39|0.373
20:26:41|0.373
20:26:43|0.373
20:26:44|0.373
20:26:46|0.373
20:26:47|0.373
20:26:49|0.373
20:26:50|0.373
20:26:51|0.373
20:26:52|0.373
20:26:53|0.37297
20:26:54|0.373
20:26:55|0.373
20:26:56|0.373
20:26:57|0.373
20:26:58|0.373
20:26:59|0.373
20:27:00|0.373
20:27:01|0.373
20:27:02|0.37295
20:27:04|0.373
20:27:05|0.373
20:27:05|0.373
20:27:06|0.37267
20:27:07|0.37267
20:27:09|0.37263
20:27:10|0.37263
20:27:10|0.37263
20:27:11|0.37263
20:27:13|0.37263
20:27:14|0.37263
20:27:15|0.37263
20:27:16|0.37263
20:27:16|0.37365
20:27:18|0.37356
20:27:18|0.37356
20:27:19|0.37356
20:27:20|0.37342
20:27:21|0.37356
20:27:22|0.37338
20:27:23|0.37338
20:27:25|0.373
20:27:26|0.373
20:27:27|0.373
20:27:27|0.373
20:27:29|0.373
20:27:29|0.37322
20:27:30|0.37322
20:27:32|0.37323
20:27:32|0.37323
20:27:34|0.37323
20:27:34|0.37323
20:27:36|0.37323
20:27:37|0.37282
20:27:37|0.37282
20:27:39|0.37282
20:27:39|0.37282
20:27:41|0.37319
20:27:42|0.3732
20:27:44|0.37334
20:27:45|0.37336
20:27:47|0.37336
20:27:48|0.37334
20:27:49|0.37334
20:27:50|0.37342
20:27:51|0.37342
20:27:53|0.37342
20:27:53|0.37342
20:27:54|0.3738
20:27:56|0.374
20:27:57|0.374
20:27:58|0.374
20:27:58|0.37402
20:28:00|0.37401
20:28:01|0.37416
20:28:01|0.37418
20:28:03|0.37418
20:28:03|0.37418
20:28:05|0.3743
20:28:06|0.3745
20:28:08|0.37418
20:28:08|0.37446
20:28:09|0.37447
20:28:10|0.37446
20:28:11|0.37446
20:28:12|0.37422
20:28:13|0.37422
20:28:14|0.37422
20:28:15|0.37447
20:28:16|0.3745
20:28:17|0.3745
20:28:19|0.3742
20:28:19|0.3742
20:28:20|0.37447
20:28:22|0.37442
20:28:23|0.3742
20:28:24|0.3742
20:28:25|0.37446
20:28:26|0.3741
20:28:27|0.3741
20:28:28|0.3742
20:28:29|0.3742
20:28:30|0.37435
20:28:31|0.37435
20:28:32|0.37435
20:28:33|0.37407
20:28:34|0.3742
20:28:35|0.3742
20:28:36|0.3742
20:28:37|0.3742
20:28:38|0.37403
20:28:39|0.37403
20:28:40|0.37403
20:28:41|0.37403
20:28:43|0.37403
20:28:45|0.3742
20:28:46|0.37402
20:28:47|0.37402
20:28:49|0.37439
20:28:51|0.37437
20:28:52|0.37403
20:28:52|0.37403
20:28:54|0.37382
20:28:54|0.37339
20:28:55|0.37365
20:28:57|0.37365
20:28:57|0.37356
20:28:59|0.37356
20:28:59|0.37368
20:29:00|0.37324
20:29:02|0.37324
20:29:03|0.37324
20:29:03|0.37381
20:29:04|0.37371
20:29:05|0.37371
20:29:06|0.37371
20:29:07|0.37348
20:29:08|0.37319
20:29:09|0.37314
20:29:10|0.37323
20:29:11|0.37317
20:29:12|0.37317
20:29:13|0.37317
20:29:15|0.37379
20:29:15|0.37379
20:29:16|0.37363
20:29:17|0.37363
20:29:18|0.37363
20:29:19|0.37363
20:29:20|0.37363
20:29:22|0.37363
20:29:22|0.374
20:29:24|0.374
20:29:24|0.37369
20:29:25|0.37359
20:29:26|0.37359
20:29:27|0.37359
20:29:28|0.37359
20:29:30|0.37359
20:29:31|0.37359
20:29:32|0.37359
20:29:32|0.37359
20:29:34|0.37327
20:29:35|0.37327
20:29:36|0.37327
20:29:36|0.37337
20:29:37|0.37337
20:29:38|0.37344
20:29:39|0.37344
20:29:40|0.37344
20:29:41|0.37344
20:29:42|0.37344
20:29:44|0.37344
20:29:46|0.37344
20:29:47|0.37344
20:29:49|0.37344
20:29:50|0.37344
20:29:51|0.37344
20:29:52|0.37344
20:29:53|0.37344
20:29:55|0.37344
20:29:57|0.37344
20:29:58|0.37344
20:29:58|0.37344
20:29:59|0.37349
20:30:00|0.37349
20:30:01|0.37349
20:30:02|0.37349
20:30:03|0.37349
20:30:04|0.37349
20:30:06|0.37349
20:30:06|0.37349
20:30:08|0.37349
20:30:08|0.37375
20:30:09|0.37344
20:30:10|0.37329
20:30:11|0.3735
20:30:13|0.37378
20:30:13|0.37377
20:30:14|0.37377
20:30:15|0.37377
20:30:17|0.37377
20:30:18|0.37377
20:30:19|0.37359
20:30:20|0.37359
20:30:21|0.37359
20:30:22|0.3735
20:30:23|0.37328
20:30:24|0.37328
20:30:25|0.37328
20:30:26|0.37328
20:30:27|0.37328
20:30:28|0.37348
20:30:29|0.37348
20:30:30|0.3735
20:30:31|0.3735
20:30:32|0.3735
20:30:33|0.3735
20:30:34|0.3735
20:30:35|0.3735
20:30:36|0.3735
20:30:37|0.3735
20:30:38|0.3735
20:30:39|0.3735
20:30:40|0.37328
20:30:42|0.37326
20:30:43|0.37326
20:30:44|0.37326
20:30:45|0.37326
20:30:47|0.37305
20:30:48|0.37305
20:30:49|0.37306
20:30:50|0.373
20:30:51|0.37326
20:30:52|0.37299
20:30:53|0.37266
20:30:54|0.37259
20:30:56|0.37259
20:30:58|0.37259
20:30:58|0.37259
20:30:59|0.37259
20:31:01|0.37282
20:31:01|0.37282
20:31:03|0.37259
20:31:04|0.37222
20:31:05|0.37242
20:31:06|0.37217
20:31:07|0.37205
20:31:08|0.37173
20:31:09|0.37171
20:31:10|0.37129
20:31:11|0.37126
20:31:12|0.37121
20:31:13|0.37121
20:31:14|0.37121
20:31:15|0.37071
20:31:16|0.37122
20:31:17|0.371
20:31:18|0.37074
20:31:19|0.37107
20:31:20|0.37107
20:31:21|0.37107
20:31:22|0.37107
20:31:23|0.37107
20:31:24|0.37107
20:31:25|0.37102
20:31:26|0.37122
20:31:27|0.37103
20:31:28|0.37103
20:31:29|0.37158
20:31:30|0.37158
20:31:31|0.37168
20:31:32|0.37188
20:31:33|0.37188
20:31:35|0.37194
20:31:36|0.37194
20:31:36|0.37194
20:31:38|0.37182
20:31:38|0.37131
20:31:40|0.37133
20:31:41|0.3718
20:31:41|0.3718
20:31:43|0.3718
20:31:44|0.3718
20:31:45|0.37174
20:31:45|0.37174
20:31:48|0.37174
20:31:49|0.37174
20:31:51|0.37133
20:31:52|0.37133
20:31:53|0.37133
20:31:54|0.37133
20:31:55|0.37121
20:31:56|0.37107
20:31:57|0.37089
20:31:59|0.37089
20:32:00|0.37069
20:32:00|0.37069
20:32:01|0.37069
20:32:03|0.37069
20:32:04|0.37069
20:32:05|0.37069
20:32:05|0.37053
20:32:07|0.37053
20:32:09|0.37053
20:32:09|0.37053
20:32:11|0.37053
20:32:11|0.37051
20:32:12|0.37051
20:32:14|0.37051
20:32:15|0.37051
20:32:15|0.37069
20:32:17|0.37069
20:32:17|0.37069
20:32:18|0.37069
20:32:20|0.37069
20:32:21|0.37146
20:32:21|0.37119
20:32:22|0.37119
20:32:24|0.37119
20:32:25|0.37119
20:32:25|0.37119
20:32:27|0.37119
20:32:28|0.37124
20:32:28|0.37124
20:32:30|0.37124
20:32:30|0.37124
20:32:31|0.37095
20:32:32|0.37095
20:32:33|0.37089
20:32:35|0.37089
20:32:35|0.37089
20:32:37|0.37104
20:32:37|0.37104
20:32:39|0.37104
20:32:39|0.37104
20:32:40|0.37104
20:32:41|0.37104
20:32:43|0.37124
20:32:43|0.37105
20:32:44|0.37124
20:32:46|0.37124
20:32:46|0.37124
20:32:48|0.37124
20:32:50|0.37124
20:32:51|0.37124
20:32:53|0.37114
20:32:54|0.37148
20:32:55|0.37148
20:32:56|0.37168
20:32:57|0.37143
20:32:57|0.37143
20:33:00|0.37143
20:33:01|0.37143
20:33:01|0.37143
20:33:02|0.37153
20:33:03|0.37133
20:33:05|0.37133
20:33:05|0.37133
20:33:06|0.37133
20:33:07|0.37133
20:33:08|0.37133
20:33:10|0.37133
20:33:11|0.37133
20:33:12|0.37133
20:33:13|0.37133
20:33:14|0.37133
20:33:16|0.37134
20:33:17|0.37134
20:33:18|0.37153
20:33:19|0.37153
20:33:20|0.37153
20:33:21|0.37133
20:33:23|0.37133
20:33:24|0.37133
20:33:24|0.37133
20:33:25|0.37133
20:33:27|0.37133
20:33:27|0.37133
20:33:28|0.37133
20:33:29|0.37133
20:33:31|0.37133
20:33:32|0.37132
20:33:32|0.37132
20:33:34|0.37132
20:33:35|0.37132
20:33:36|0.37132
20:33:36|0.37132
20:33:37|0.37132
20:33:39|0.37154
20:33:40|0.37128
20:33:40|0.37128
20:33:42|0.37115
20:33:43|0.37144
20:33:44|0.37144
20:33:44|0.37144
20:33:46|0.3714
20:33:47|0.3714
20:33:47|0.3714
20:33:50|0.37154
20:33:51|0.37187
20:33:52|0.37187
20:33:53|0.37187
20:33:54|0.37187
20:33:56|0.37187
20:33:57|0.37207
20:33:58|0.37207
20:34:00|0.37207
20:34:01|0.37207
20:34:02|0.37207
20:34:03|0.37223
20:34:03|0.37223
20:34:04|0.37216
20:34:05|0.37216
20:34:06|0.37223
20:34:07|0.37223
20:34:08|0.37228
20:34:09|0.37249
20:34:10|0.37251
20:34:11|0.37251
20:34:13|0.37251
20:34:13|0.37251
20:34:14|0.37251
20:34:15|0.37251
20:34:16|0.37251
20:34:18|0.37251
20:34:18|0.37251
20:34:19|0.37251
20:34:20|0.37248
20:34:21|0.37181
20:34:23|0.3718
20:34:23|0.3718
20:34:24|0.3718
20:34:25|0.3718
20:34:27|0.3718
20:34:27|0.3718
20:34:29|0.3718
20:34:30|0.3718
20:34:30|0.3718
20:34:32|0.3718
20:34:33|0.3718
20:34:34|0.3718
20:34:34|0.3718
20:34:36|0.3718
20:34:37|0.3718
20:34:38|0.3718
20:34:38|0.3718
20:34:39|0.3718
20:34:40|0.3718
20:34:42|0.3718
20:34:42|0.3718
20:34:44|0.3718
20:34:45|0.3718
20:34:45|0.37203
20:34:47|0.37203
20:34:48|0.37203
20:34:48|0.37203
20:34:50|0.37203
20:34:52|0.37203
20:34:52|0.37203
20:34:54|0.37203
20:34:55|0.3718
20:34:56|0.3718
20:34:57|0.3718
20:34:58|0.3718
20:34:59|0.3721
20:35:01|0.3718
20:35:01|0.3718
20:35:03|0.3718
20:35:04|0.3718
20:35:05|0.37206
20:35:06|0.37206
20:35:06|0.37206
20:35:08|0.3718
20:35:09|0.3718
20:35:11|0.3718
20:35:11|0.3718
20:35:13|0.3718
20:35:14|0.3718
20:35:15|0.3718
20:35:16|0.3718
20:35:16|0.3718
20:35:17|0.37171
20:35:18|0.37171
20:35:20|0.37171
20:35:21|0.37171
20:35:22|0.37171
20:35:23|0.37147
20:35:24|0.37147
20:35:25|0.37147
20:35:26|0.37147
20:35:27|0.37131
20:35:28|0.37131
20:35:29|0.37131
20:35:30|0.37131
20:35:31|0.37131
20:35:32|0.37131
20:35:32|0.37131
20:35:34|0.37131
20:35:35|0.37131
20:35:36|0.37131
20:35:37|0.37131
20:35:38|0.37131
20:35:39|0.37115
20:35:40|0.37115
20:35:41|0.37131
20:35:41|0.37131
20:35:43|0.37131
20:35:43|0.37131
20:35:44|0.37131
20:35:46|0.37131
20:35:46|0.37131
20:35:47|0.37131
20:35:48|0.37131
20:35:49|0.37155
20:35:52|0.37155
20:35:53|0.37155
20:35:54|0.37155
20:35:56|0.37155
20:35:57|0.37155
20:35:58|0.37155
20:36:00|0.37155
20:36:01|0.37155
20:36:03|0.37155
20:36:04|0.37155
20:36:05|0.37155
20:36:06|0.37155
20:36:07|0.37155
20:36:07|0.37155
20:36:08|0.37155
20:36:10|0.37155
20:36:11|0.37141
20:36:12|0.37141
20:36:13|0.37145
20:36:14|0.37145
20:36:15|0.37145
20:36:16|0.37145
20:36:17|0.37155
20:36:18|0.37155
20:36:19|0.37155
20:36:20|0.37155
20:36:21|0.3714
20:36:22|0.3714
20:36:23|0.37131
20:36:24|0.37131
20:36:25|0.37131
20:36:26|0.37147
20:36:27|0.37145
20:36:28|0.37145
20:36:29|0.37145
20:36:30|0.37145
20:36:31|0.37145
20:36:32|0.37145
20:36:33|0.37145
20:36:34|0.37145
20:36:35|0.37131
20:36:36|0.37147
20:36:37|0.37147
20:36:38|0.37147
20:36:39|0.37147
20:36:40|0.3718
20:36:41|0.3718
20:36:42|0.3718
20:36:43|0.3718
20:36:44|0.3718
20:36:45|0.3718
20:36:46|0.3722
20:36:47|0.3722
20:36:48|0.3722
20:36:49|0.3722
20:36:50|0.3722
20:36:51|0.3722
20:36:52|0.3722
20:36:54|0.3722
20:36:54|0.3722
20:36:56|0.3719
20:36:58|0.3719
20:36:59|0.3719
20:36:59|0.3715
20:37:01|0.3715
20:37:02|0.3715
20:37:03|0.3715
20:37:04|0.3715
20:37:05|0.3715
20:37:07|0.3715
20:37:08|0.3715
20:37:09|0.3715
20:37:10|0.3715
20:37:11|0.3715
20:37:13|0.3715
20:37:13|0.3715
20:37:14|0.3715
20:37:15|0.3715
20:37:16|0.3715
20:37:17|0.3715
20:37:18|0.3715
20:37:19|0.37152
20:37:20|0.37147
20:37:21|0.3715
20:37:22|0.3715
20:37:23|0.3715
20:37:24|0.3715
20:37:25|0.3715
20:37:26|0.3715
20:37:27|0.3715
20:37:28|0.3715
20:37:29|0.3715
20:37:30|0.37203
20:37:31|0.37203
20:37:32|0.37203
20:37:33|0.37203
20:37:34|0.37203
20:37:35|0.37203
20:37:36|0.37203
20:37:37|0.37203
20:37:38|0.37203
20:37:39|0.37203
20:37:41|0.37203
20:37:41|0.37203
20:37:42|0.37203
20:37:43|0.37203
20:37:45|0.37203
20:37:45|0.37203
20:37:47|0.37203
20:37:48|0.37203
20:37:49|0.37203
20:37:50|0.37203
20:37:51|0.37203
20:37:52|0.37203
20:37:54|0.37203
20:37:56|0.37167
20:37:57|0.37167
20:37:58|0.37167
20:37:59|0.37163
20:38:00|0.37125
20:38:01|0.37125
20:38:03|0.37125
20:38:03|0.37125
20:38:04|0.37125
20:38:06|0.37125
20:38:07|0.37125
20:38:08|0.37125
20:38:09|0.37125
20:38:10|0.37125
20:38:11|0.37125
20:38:12|0.37125
20:38:13|0.37125
20:38:15|0.37121
20:38:15|0.37155
20:38:16|0.37155
20:38:17|0.37155
20:38:18|0.37125
20:38:20|0.37125
20:38:21|0.37145
20:38:22|0.37145
20:38:22|0.37145
20:38:23|0.37145
20:38:24|0.37145
20:38:25|0.37145
20:38:27|0.37145
20:38:28|0.37145
20:38:28|0.37145
20:38:31|0.37145
20:38:31|0.37141
20:38:32|0.37145
20:38:33|0.37145
20:38:34|0.37145
20:38:35|0.37145
20:38:36|0.37145
20:38:37|0.37145
20:38:38|0.3712
20:38:39|0.3712
20:38:40|0.3712
20:38:41|0.3712
20:38:42|0.3712
20:38:43|0.3712
20:38:44|0.3712
20:38:45|0.3712
20:38:46|0.3712
20:38:47|0.3712
20:38:48|0.3712
20:38:49|0.3712
20:38:50|0.3712
20:38:51|0.3712
20:38:52|0.3712
20:38:53|0.3712
20:38:55|0.37163
20:38:57|0.37163
20:38:57|0.37163
20:39:00|0.37156
20:39:00|0.37115
20:39:02|0.37115
20:39:02|0.37115
20:39:03|0.37115
20:39:04|0.37115
20:39:05|0.37115
20:39:06|0.37115
20:39:07|0.37154
20:39:08|0.37115
20:39:10|0.37115
20:39:10|0.37115
20:39:12|0.37115
20:39:13|0.37115
20:39:14|0.37115
20:39:15|0.37115
20:39:16|0.37115
20:39:17|0.37115
20:39:18|0.37115
20:39:19|0.37115
20:39:20|0.37144
20:39:21|0.37144
20:39:22|0.37144
20:39:23|0.37144
20:39:24|0.37144
20:39:25|0.37144
20:39:26|0.37144
20:39:27|0.37144
20:39:28|0.37122
20:39:29|0.37122
20:39:30|0.37122
20:39:31|0.37122
20:39:32|0.37122
20:39:33|0.37122
20:39:34|0.37122
20:39:35|0.37122
20:39:36|0.37122
20:39:37|0.37122
20:39:38|0.37115
20:39:39|0.37115
20:39:40|0.37115
20:39:41|0.37115
20:39:42|0.37115
20:39:43|0.37115
20:39:44|0.37134
20:39:45|0.37114
20:39:46|0.37111
20:39:47|0.37111
20:39:48|0.37104
20:39:49|0.37104
20:39:50|0.37104
20:39:51|0.37104
20:39:52|0.37094
20:39:53|0.37094
20:39:54|0.37094
20:39:56|0.371
20:39:58|0.371
20:39:59|0.371
20:40:00|0.37127
20:40:00|0.37127
20:40:02|0.37127
20:40:03|0.37131
20:40:04|0.37131
20:40:05|0.37131
20:40:06|0.37131
20:40:07|0.37131
20:40:08|0.37131
20:40:09|0.37131
20:40:10|0.37131
20:40:11|0.37131
20:40:12|0.37131
20:40:13|0.37086
20:40:14|0.37086
20:40:15|0.37086
20:40:16|0.37086
20:40:17|0.37086
20:40:18|0.37114
20:40:19|0.37114
20:40:20|0.37114
20:40:21|0.37114
20:40:22|0.37114
20:40:23|0.37123
20:40:24|0.37128
20:40:25|0.37128
20:40:26|0.37131
20:40:27|0.37158
20:40:28|0.37158
20:40:29|0.37158
20:40:30|0.37158
20:40:31|0.37126
20:40:32|0.37163
20:40:33|0.37163
20:40:34|0.37163
20:40:35|0.37163
20:40:36|0.37163
20:40:37|0.37163
20:40:38|0.37163
20:40:39|0.37163
20:40:40|0.37163
20:40:41|0.37163
20:40:42|0.37163
20:40:43|0.37163
20:40:44|0.37163
20:40:45|0.37163
20:40:46|0.37163
20:40:47|0.37089
20:40:48|0.37089
20:40:49|0.37089
20:40:50|0.37089
20:40:51|0.37089
20:40:52|0.37089
20:40:53|0.37089
20:40:54|0.37089
20:40:56|0.37134
20:40:58|0.37142
20:40:59|0.37141
20:41:01|0.37141
20:41:01|0.37139
20:41:03|0.37139
20:41:03|0.37139
20:41:05|0.37139
20:41:06|0.37163
20:41:07|0.37163
20:41:09|0.37188
20:41:10|0.3717
20:41:11|0.3717
20:41:12|0.3717
20:41:12|0.37218
20:41:13|0.37218
20:41:15|0.37218
20:41:17|0.37218
20:41:17|0.37117
20:41:19|0.37117
20:41:19|0.37117
20:41:21|0.37177
20:41:22|0.37177
20:41:22|0.37177
20:41:23|0.37177
20:41:25|0.37156
20:41:26|0.37156
20:41:27|0.37156
20:41:28|0.37156
20:41:29|0.37156
20:41:30|0.37156
20:41:31|0.37156
20:41:32|0.37156
20:41:33|0.37156
20:41:34|0.37156
20:41:35|0.37156
20:41:36|0.37156
20:41:37|0.37156
20:41:38|0.37156
20:41:39|0.37156
20:41:40|0.37156
20:41:41|0.37156
20:41:42|0.37156
20:41:44|0.37156
20:41:44|0.37156
20:41:45|0.37156
20:41:46|0.37156
20:41:47|0.37156
20:41:48|0.37156
20:41:49|0.37156
20:41:50|0.37156
20:41:51|0.37156
20:41:52|0.37156
20:41:53|0.37156
20:41:54|0.37156
20:41:55|0.37156
20:41:57|0.37158
20:41:58|0.37188
20:41:59|0.37188
20:42:01|0.37214
20:42:02|0.37216
20:42:04|0.372
20:42:05|0.372
20:42:06|0.372
20:42:06|0.37217
20:42:08|0.37217
20:42:09|0.3722
20:42:09|0.3722
20:42:11|0.3722
20:42:11|0.3722
20:42:13|0.3722
20:42:14|0.3722
20:42:15|0.3722
20:42:16|0.3722
20:42:16|0.37238
20:42:17|0.37238
20:42:19|0.37238
20:42:19|0.37236
20:42:20|0.37236
20:42:23|0.37226
20:42:23|0.37248
20:42:24|0.37248
20:42:25|0.37267
20:42:26|0.37267
20:42:27|0.37267
20:42:28|0.37267
20:42:29|0.37267
20:42:30|0.37267
20:42:31|0.37267
20:42:32|0.37278
20:42:33|0.37278
20:42:34|0.37278
20:42:35|0.37278
20:42:36|0.3727
20:42:37|0.3727
20:42:38|0.3727
20:42:39|0.37269
20:42:40|0.37269
20:42:41|0.37288
20:42:42|0.37288
20:42:43|0.37288
20:42:44|0.37288
20:42:45|0.37288
20:42:46|0.37288
20:42:47|0.37293
20:42:49|0.37293
20:42:50|0.37293
20:42:51|0.37288
20:42:52|0.37293
20:42:53|0.37293
20:42:54|0.37248
20:42:55|0.37248
20:42:56|0.37248
20:42:57|0.37248
20:42:59|0.37248
20:43:01|0.37248
20:43:02|0.37248
20:43:03|0.37248
20:43:04|0.37248
20:43:06|0.37248
20:43:07|0.37248
20:43:08|0.37248
20:43:09|0.37258
20:43:11|0.37258
20:43:12|0.37258
20:43:13|0.37258
20:43:14|0.37269
20:43:15|0.37269
20:43:16|0.37269
20:43:17|0.37269
20:43:18|0.37269
20:43:20|0.37269
20:43:21|0.37269
20:43:22|0.37269
20:43:23|0.37269
20:43:24|0.37269
20:43:25|0.37269
20:43:26|0.37269
20:43:27|0.37269
20:43:28|0.37269
20:43:29|0.37269
20:43:30|0.37269
20:43:31|0.37268
20:43:32|0.37268
20:43:33|0.37268
20:43:34|0.37268
20:43:35|0.37234
20:43:36|0.37234
20:43:37|0.37268
20:43:38|0.37268
20:43:39|0.37268
20:43:40|0.37268
20:43:41|0.37268
20:43:42|0.37268
20:43:43|0.37268
20:43:44|0.37268
20:43:45|0.37268
20:43:46|0.37268
20:43:47|0.37264
20:43:48|0.37264
20:43:49|0.37264
20:43:50|0.37264
20:43:51|0.37264
20:43:52|0.37264
20:43:53|0.37264
20:43:54|0.37264
20:43:55|0.37264
20:43:56|0.37239
20:43:57|0.37239
20:43:58|0.37271
20:44:00|0.37271
20:44:02|0.37271
20:44:02|0.37289
20:44:04|0.37289
20:44:05|0.37289
20:44:06|0.37271
20:44:08|0.37271
20:44:09|0.37271
20:44:10|0.37271
20:44:11|0.37271
20:44:12|0.37271
20:44:13|0.37271
20:44:14|0.37271
20:44:15|0.37271
20:44:16|0.37271
20:44:17|0.37271
20:44:18|0.37271
20:44:19|0.37271
20:44:20|0.37271
20:44:21|0.37271
20:44:22|0.37271
20:44:23|0.37271
20:44:24|0.37286
20:44:25|0.37286
20:44:26|0.37286
20:44:27|0.37286
20:44:28|0.37287
20:44:29|0.37287
20:44:30|0.37295
20:44:31|0.37295
20:44:32|0.37295
20:44:33|0.37281
20:44:34|0.37281
20:44:35|0.37281
20:44:36|0.37281
20:44:37|0.37281
20:44:38|0.37281
20:44:39|0.37296
20:44:40|0.37296
20:44:41|0.37281
20:44:42|0.37281
20:44:43|0.37281
20:44:44|0.37281
20:44:45|0.37281
20:44:46|0.37281
20:44:47|0.37281
20:44:48|0.37275
20:44:49|0.37275
20:44:50|0.37275
20:44:51|0.37277
20:44:52|0.37277
20:44:53|0.37277
20:44:54|0.37277
20:44:55|0.373
20:44:57|0.37276
20:44:58|0.37276
20:45:00|0.37279
20:45:01|0.37279
20:45:03|0.37279
20:45:04|0.373
20:45:05|0.373
20:45:06|0.37278
20:45:08|0.37278
20:45:09|0.3731
20:45:10|0.3731
20:45:12|0.3731
20:45:13|0.3731
20:45:14|0.37278
20:45:15|0.37278
20:45:15|0.37276
20:45:17|0.37276
20:45:17|0.37276
20:45:19|0.37276
20:45:20|0.37276
20:45:21|0.37276
20:45:22|0.37276
20:45:23|0.37276
20:45:24|0.37276
20:45:25|0.37276
20:45:26|0.37276
20:45:27|0.37276
20:45:28|0.37278
20:45:29|0.37309
20:45:30|0.37315
20:45:31|0.37315
20:45:32|0.37315
20:45:33|0.37315
20:45:34|0.37315
20:45:35|0.37315
20:45:36|0.37315
20:45:37|0.37315
20:45:38|0.37315
20:45:39|0.37315
20:45:40|0.37315
20:45:41|0.37315
20:45:42|0.37315
20:45:43|0.37315
20:45:44|0.37276
20:45:45|0.37276
20:45:46|0.3725
20:45:47|0.37281
20:45:48|0.37281
20:45:49|0.37281
20:45:50|0.3725
20:45:51|0.37273
20:45:52|0.37273
20:45:53|0.37273
20:45:54|0.37243
20:45:55|0.37243
20:45:56|0.37219
20:45:57|0.37217
20:45:58|0.37217
20:46:00|0.37176
20:46:02|0.37202
20:46:03|0.37202
20:46:04|0.37202
20:46:06|0.37202
20:46:08|0.37202
20:46:08|0.37214
20:46:09|0.37214
20:46:10|0.37214
20:46:11|0.37214
20:46:12|0.37214
20:46:13|0.37214
20:46:14|0.37217
20:46:15|0.37217
20:46:16|0.37217
20:46:17|0.37217
20:46:18|0.37217
20:46:19|0.37217
20:46:20|0.37217
20:46:21|0.37217
20:46:22|0.37221
20:46:23|0.37221
20:46:24|0.37221
20:46:25|0.37221
20:46:26|0.37221
20:46:27|0.37217
20:46:28|0.37217
20:46:29|0.37217
20:46:30|0.37264
20:46:31|0.3721
20:46:32|0.3721
20:46:33|0.37221
20:46:34|0.37221
20:46:35|0.37221
20:46:36|0.37221
20:46:38|0.37221
20:46:38|0.37221
20:46:39|0.37221
20:46:40|0.37221
20:46:41|0.37221
20:46:42|0.37221
20:46:43|0.37257
20:46:44|0.37257
20:46:45|0.37214
20:46:46|0.37214
20:46:47|0.37214
20:46:48|0.37214
20:46:49|0.37214
20:46:50|0.37214
20:46:51|0.37214
20:46:52|0.37214
20:46:53|0.37214
20:46:54|0.37214
20:46:55|0.37273
20:46:56|0.37244
20:46:57|0.37244
20:46:58|0.37244
20:46:59|0.37244
20:47:01|0.37249
20:47:02|0.37241
20:47:03|0.37241
20:47:04|0.37241
20:47:05|0.37241
20:47:06|0.37241
20:47:07|0.3721
20:47:08|0.37188
20:47:09|0.37188
20:47:10|0.37188
20:47:11|0.37188
20:47:12|0.37188
20:47:13|0.37188
20:47:14|0.37188
20:47:15|0.37188
20:47:16|0.37188
20:47:17|0.37188
20:47:18|0.37188
20:47:19|0.37188
20:47:20|0.37224
20:47:21|0.37224
20:47:22|0.37224
20:47:23|0.37188
20:47:24|0.37188
20:47:25|0.37232
20:47:26|0.37193
20:47:27|0.37195
20:47:28|0.37187
20:47:29|0.37182
20:47:31|0.37182
20:47:32|0.37182
20:47:33|0.37171
20:47:33|0.37164
20:47:35|0.37194
20:47:36|0.3716
20:47:37|0.37134
20:47:38|0.37134
20:47:38|0.37166
20:47:40|0.37166
20:47:41|0.37166
20:47:42|0.37166
20:47:43|0.37133
20:47:44|0.37114
20:47:44|0.3711
20:47:45|0.37132
20:47:47|0.37132
20:47:48|0.37132
20:47:48|0.37105
20:47:50|0.37104
20:47:51|0.37104
20:47:51|0.37104
20:47:53|0.37104
20:47:53|0.37104
20:47:55|0.37104
20:47:56|0.37104
20:47:56|0.3711
20:47:58|0.37106
20:47:59|0.37105
20:47:59|0.37105
20:48:01|0.37105
20:48:03|0.37105
20:48:05|0.37105
20:48:06|0.37105
20:48:07|0.37133
20:48:08|0.3716
20:48:09|0.37185
20:48:10|0.37185
20:48:11|0.37185
20:48:13|0.37185
20:48:14|0.37185
20:48:15|0.37185
20:48:16|0.37179
20:48:17|0.37179
20:48:18|0.37109
20:48:19|0.37109
20:48:20|0.37131
20:48:21|0.37105
20:48:22|0.37105
20:48:23|0.37105
20:48:24|0.37105
20:48:25|0.37105
20:48:25|0.37105
20:48:27|0.37105
20:48:28|0.37105
20:48:28|0.37105
20:48:29|0.37105
20:48:30|0.37105
20:48:32|0.37113
20:48:33|0.37113
20:48:34|0.3711
20:48:35|0.3711
20:48:36|0.3711
20:48:37|0.3711
20:48:38|0.3711
20:48:38|0.37105
20:48:39|0.37105
20:48:41|0.37105
20:48:42|0.37105
20:48:43|0.37105
20:48:43|0.37105
20:48:45|0.37105
20:48:45|0.37141
20:48:47|0.37141
20:48:48|0.37141
20:48:48|0.37141
20:48:50|0.3714
20:48:51|0.37105
20:48:51|0.37105
20:48:53|0.37105
20:48:55|0.37105
20:48:55|0.37105
20:48:56|0.37105
20:48:58|0.37105
20:48:59|0.37114
20:49:00|0.37131
20:49:01|0.37131
20:49:02|0.37131
20:49:04|0.37131
20:49:05|0.37131
20:49:06|0.37131
20:49:07|0.37131
20:49:08|0.37131
20:49:09|0.37131
20:49:10|0.37131
20:49:11|0.37131
20:49:13|0.37131
20:49:13|0.37131
20:49:15|0.37131
20:49:16|0.37131
20:49:18|0.37106
20:49:19|0.37106
20:49:20|0.37106
20:49:21|0.37106
20:49:22|0.37106
20:49:23|0.37106
20:49:24|0.37106
20:49:25|0.37106
20:49:26|0.37106
20:49:27|0.37106
20:49:28|0.37106
20:49:29|0.37131
20:49:30|0.37131
20:49:31|0.37131
20:49:32|0.37131
20:49:33|0.37131
20:49:34|0.37131
20:49:35|0.37131
20:49:36|0.37131
20:49:37|0.37131
20:49:38|0.37131
20:49:39|0.37131
20:49:40|0.37131
20:49:41|0.37131
20:49:42|0.37131
20:49:43|0.37131
20:49:44|0.37131
20:49:45|0.37131
20:49:46|0.37131
20:49:47|0.37131
20:49:48|0.37131
20:49:49|0.37102
20:49:50|0.37102
20:49:51|0.37102
20:49:52|0.37102
20:49:53|0.37102
20:49:54|0.37121
20:49:55|0.37121
20:49:56|0.37121
20:49:57|0.37121
20:49:58|0.37121
20:49:59|0.37121
20:50:01|0.37121
20:50:02|0.37121
20:50:02|0.37121
20:50:05|0.37158
20:50:06|0.37121
20:50:07|0.37121
20:50:09|0.37121
20:50:11|0.37121
20:50:11|0.37121
20:50:12|0.37121
20:50:13|0.37121
20:50:15|0.37121
20:50:15|0.37121
20:50:17|0.37121
20:50:18|0.37121
20:50:19|0.37121
20:50:19|0.37121
20:50:21|0.37088
20:50:21|0.37088
20:50:22|0.37088
20:50:23|0.37088
20:50:25|0.37088
20:50:26|0.37088
20:50:26|0.37088
20:50:27|0.37088
20:50:28|0.37088
20:50:29|0.37088
20:50:30|0.37088
20:50:31|0.37088
20:50:32|0.37137
20:50:34|0.37137
20:50:35|0.37121
20:50:35|0.37121
20:50:37|0.37121
20:50:38|0.37121
20:50:38|0.37121
20:50:39|0.37121
20:50:40|0.37121
20:50:42|0.37121
20:50:43|0.37121
20:50:43|0.37121
20:50:44|0.37121
20:50:45|0.37122
20:50:46|0.37122
20:50:47|0.37156
20:50:48|0.37124
20:50:49|0.37124
20:50:50|0.37124
20:50:51|0.37124
20:50:52|0.37124
20:50:54|0.37124
20:50:54|0.37124
20:50:55|0.37124
20:50:56|0.37124
20:50:57|0.37124
20:50:58|0.37124
20:51:00|0.37137
20:51:00|0.37137
20:51:01|0.37137
20:51:02|0.37137
20:51:03|0.37137
20:51:06|0.37137
20:51:07|0.37137
20:51:08|0.37137
20:51:09|0.37137
20:51:10|0.37137
20:51:11|0.37137
20:51:12|0.37137
20:51:13|0.37121
20:51:14|0.37121
20:51:15|0.37121
20:51:16|0.37121
20:51:18|0.37121
20:51:19|0.37121
20:51:20|0.37121
20:51:20|0.37121
20:51:21|0.371
20:51:23|0.3712
20:51:23|0.3712
20:51:24|0.3712
20:51:26|0.3712
20:51:27|0.3712
20:51:27|0.3712
20:51:29|0.3712
20:51:30|0.371
20:51:31|0.371
20:51:31|0.3709
20:51:33|0.3709
20:51:34|0.3709
20:51:35|0.3709
20:51:36|0.37125
20:51:37|0.37125
20:51:38|0.37125
20:51:39|0.37125
20:51:40|0.37125
20:51:41|0.37125
20:51:42|0.37125
20:51:42|0.37125
20:51:44|0.37125
20:51:45|0.37125
20:51:46|0.37125
20:51:46|0.37125
20:51:48|0.37125
20:51:48|0.37125
20:51:50|0.37125
20:51:51|0.37125
20:51:51|0.37125
20:51:53|0.37125
20:51:54|0.37104
20:51:55|0.37104
20:51:56|0.37104
20:51:57|0.37104
20:51:57|0.3714
20:51:58|0.3714
20:52:00|0.37153
20:52:01|0.37153
20:52:01|0.37153
20:52:03|0.37153
20:52:04|0.37153
20:52:05|0.37153
20:52:07|0.37153
20:52:07|0.37153
20:52:08|0.37153
20:52:09|0.37153
20:52:10|0.37163
20:52:12|0.37163
20:52:13|0.37163
20:52:14|0.37163
20:52:15|0.37163
20:52:16|0.3714
20:52:17|0.3714
20:52:18|0.3714
20:52:19|0.37159
20:52:20|0.37159
20:52:21|0.37159
20:52:22|0.37159
20:52:23|0.37159
20:52:24|0.37159
20:52:25|0.37159
20:52:26|0.37159
20:52:27|0.37159
20:52:29|0.37159
20:52:30|0.37159
20:52:31|0.37159
20:52:32|0.37131
20:52:33|0.37131
20:52:34|0.37131
20:52:35|0.37129
20:52:36|0.37129
20:52:37|0.37129
20:52:38|0.37129
20:52:39|0.37129
20:52:40|0.37129
20:52:41|0.37129
20:52:42|0.37129
20:52:43|0.37129
20:52:44|0.37129
20:52:45|0.37129
20:52:46|0.37129
20:52:47|0.37123
20:52:48|0.37123
20:52:49|0.37123
20:52:50|0.37125
20:52:51|0.37125
20:52:52|0.37125
20:52:53|0.37125
20:52:54|0.37125
20:52:55|0.37125
20:52:56|0.37125
20:52:57|0.37125
20:52:58|0.37125
20:52:59|0.37125
20:53:01|0.37121
20:53:01|0.37121
20:53:04|0.37121
20:53:04|0.37121
20:53:05|0.37121
20:53:07|0.37131
20:53:09|0.37131
20:53:11|0.37108
20:53:12|0.37108
20:53:13|0.37108
20:53:14|0.37131
20:53:15|0.37131
20:53:16|0.37131
20:53:18|0.37131
20:53:19|0.37131
20:53:20|0.37108
20:53:21|0.37108
20:53:21|0.37108
20:53:23|0.37108
20:53:24|0.37108
20:53:25|0.37108
20:53:25|0.37119
20:53:27|0.37119
20:53:28|0.37119
20:53:28|0.37119
20:53:30|0.37119
20:53:31|0.37119
20:53:32|0.37119
20:53:33|0.37119
20:53:33|0.37119
20:53:35|0.37119
20:53:36|0.37119
20:53:37|0.37152
20:53:38|0.37152
20:53:39|0.37152
20:53:40|0.37063
20:53:41|0.371
20:53:42|0.371
20:53:42|0.371
20:53:44|0.371
20:53:45|0.371
20:53:46|0.371
20:53:47|0.371
20:53:48|0.371
20:53:49|0.371
20:53:50|0.371
20:53:51|0.371
20:53:51|0.371
20:53:52|0.371
20:53:54|0.371
20:53:55|0.371
20:53:56|0.371
20:53:56|0.371
20:53:58|0.3713
20:53:59|0.3713
20:54:00|0.3713
20:54:01|0.37123
20:54:02|0.37123
20:54:03|0.37123
20:54:05|0.37123
20:54:05|0.37123
20:54:06|0.37123
20:54:08|0.37123
20:54:10|0.37123
20:54:11|0.37123
20:54:12|0.37078
20:54:14|0.37078
20:54:15|0.37087
20:54:16|0.37087
20:54:17|0.37087
20:54:18|0.37087
20:54:19|0.37087
20:54:20|0.37087
20:54:21|0.37095
20:54:22|0.37095
20:54:23|0.37095
20:54:24|0.37095
20:54:25|0.37123
20:54:26|0.37139
20:54:27|0.37139
20:54:28|0.37139
20:54:29|0.37139
20:54:30|0.37139
20:54:31|0.37123
20:54:32|0.37139
20:54:33|0.37139
20:54:34|0.37139
20:54:35|0.37139
20:54:36|0.37139
20:54:37|0.37139
20:54:38|0.37139
20:54:39|0.37139
20:54:40|0.37139
20:54:41|0.37139
20:54:42|0.37139
20:54:43|0.37139
20:54:44|0.37139
20:54:45|0.37139
20:54:46|0.37139
20:54:47|0.37139
20:54:48|0.37119
20:54:49|0.37119
20:54:50|0.37119
20:54:51|0.37119
20:54:52|0.37119
20:54:53|0.37119
20:54:54|0.37138
20:54:55|0.37138
20:54:56|0.37138
20:54:57|0.37138
20:54:58|0.37138
20:54:59|0.37138
20:55:00|0.37138
20:55:01|0.37138
20:55:02|0.37138
20:55:03|0.37138
20:55:04|0.37138
20:55:05|0.37138
20:55:06|0.37138
20:55:07|0.37138
20:55:08|0.37138
20:55:10|0.37087
20:55:11|0.37087
20:55:13|0.37087
20:55:14|0.37133
20:55:15|0.37105
20:55:16|0.37105
20:55:17|0.37105
20:55:18|0.37167
20:55:19|0.37167
20:55:20|0.37167
20:55:21|0.37167
20:55:22|0.37135
20:55:23|0.37117
20:55:24|0.37117
20:55:25|0.37117
20:55:26|0.37117
20:55:27|0.37117
20:55:28|0.37117
20:55:29|0.37164
20:55:31|0.37164
20:55:31|0.37164
20:55:33|0.37164
20:55:34|0.37164
20:55:35|0.37163
20:55:36|0.37163
20:55:37|0.37164
20:55:38|0.37168
20:55:40|0.37185
20:55:40|0.37188
20:55:42|0.37188
20:55:42|0.37188
20:55:44|0.37207
20:55:44|0.37207
20:55:46|0.37207
20:55:46|0.37219
20:55:48|0.37219
20:55:48|0.37219
20:55:49|0.37219
20:55:52|0.37219
20:55:52|0.37219
20:55:53|0.37219
20:55:54|0.37219
20:55:55|0.37219
20:55:56|0.37219
20:55:57|0.37219
20:55:58|0.37219
20:55:59|0.37219
20:56:00|0.37219
20:56:01|0.37219
20:56:02|0.37219
20:56:03|0.37219
20:56:04|0.37219
20:56:05|0.37219
20:56:06|0.37228
20:56:07|0.37228
20:56:08|0.37207
20:56:10|0.37207
20:56:12|0.37207
20:56:14|0.37224
20:56:14|0.37224
20:56:15|0.37224
20:56:16|0.37224
20:56:18|0.37207
20:56:19|0.37207
20:56:20|0.37207
20:56:21|0.37207
20:56:22|0.37196
20:56:23|0.37196
20:56:24|0.37196
20:56:25|0.37184
20:56:26|0.37184
20:56:28|0.37151
20:56:29|0.37151
20:56:30|0.37151
20:56:31|0.37151
20:56:32|0.37151
20:56:33|0.37151
20:56:34|0.37151
20:56:36|0.37151
20:56:37|0.37151
20:56:38|0.37151
20:56:39|0.37151
20:56:40|0.37151
20:56:41|0.37134
20:56:42|0.37134
20:56:42|0.37134
20:56:43|0.37146
20:56:45|0.37146
20:56:45|0.37146
20:56:47|0.37146
20:56:48|0.37143
20:56:49|0.37143
20:56:49|0.37143
20:56:51|0.37143
20:56:52|0.37143
20:56:53|0.37143
20:56:53|0.37143
20:56:55|0.37151
20:56:56|0.37151
20:56:56|0.37151
20:56:58|0.37151
20:56:58|0.37166
20:57:00|0.37166
20:57:01|0.37166
20:57:03|0.37166
20:57:04|0.37154
20:57:04|0.37154
20:57:05|0.37154
20:57:06|0.37154
20:57:08|0.37154
20:57:08|0.37154
20:57:09|0.37154
20:57:11|0.37151
20:57:13|0.37143
20:57:14|0.37143
20:57:15|0.37143
20:57:16|0.37143
20:57:18|0.37143
20:57:18|0.37143
20:57:20|0.37143
20:57:21|0.37143
20:57:21|0.37143
20:57:22|0.37143
20:57:23|0.37123
20:57:24|0.37123
20:57:25|0.37123
20:57:26|0.37123
20:57:28|0.37123
20:57:28|0.37123
20:57:29|0.37123
20:57:31|0.37123
20:57:31|0.37123
20:57:32|0.37123
20:57:33|0.37123
20:57:34|0.37115
20:57:37|0.37115
20:57:37|0.37134
20:57:38|0.37134
20:57:39|0.37134
20:57:40|0.37134
20:57:41|0.37134
20:57:42|0.3713
20:57:43|0.3713
20:57:45|0.37143
20:57:46|0.37143
20:57:46|0.37143
20:57:47|0.37138
20:57:49|0.37138
20:57:51|0.37138
20:57:51|0.37143
20:57:52|0.37143
20:57:54|0.37142
20:57:55|0.37166
20:57:56|0.37166
20:57:57|0.37166
20:57:58|0.37142
20:57:59|0.37142
20:58:00|0.37142
20:58:01|0.3714
20:58:02|0.3714
20:58:03|0.3714
20:58:04|0.3714
20:58:05|0.37161
20:58:06|0.37161
20:58:07|0.37161
20:58:08|0.37144
20:58:09|0.37144
20:58:10|0.37144
20:58:11|0.37144
20:58:13|0.37144
20:58:14|0.37161
20:58:14|0.37136
20:58:17|0.37136
20:58:17|0.37136
20:58:19|0.37136
20:58:20|0.37144
20:58:21|0.37144
20:58:22|0.37144
20:58:23|0.37144
20:58:24|0.37144
20:58:25|0.37144
20:58:26|0.37144
20:58:27|0.37144
20:58:28|0.37144
20:58:29|0.37144
20:58:30|0.37144
20:58:31|0.37144
20:58:32|0.37144
20:58:33|0.37144
20:58:34|0.37144
20:58:35|0.37166
20:58:37|0.37166
20:58:38|0.37166
20:58:38|0.37163
20:58:40|0.37166
20:58:41|0.37165
20:58:42|0.37166
20:58:42|0.37166
20:58:44|0.37207
20:58:44|0.37194
20:58:45|0.37194
20:58:46|0.37194
20:58:48|0.37194
20:58:48|0.37194
20:58:50|0.37194
20:58:50|0.37194
20:58:52|0.37228
20:58:53|0.37228
20:58:54|0.37228
20:58:55|0.37228
20:58:56|0.37228
20:58:57|0.37228
20:58:58|0.37228
20:58:59|0.37228
20:58:59|0.37228
20:59:01|0.37228
20:59:01|0.3722
20:59:03|0.3722
20:59:04|0.3722
20:59:04|0.37246
20:59:05|0.37246
20:59:07|0.37246
20:59:07|0.37236
20:59:08|0.37233
20:59:10|0.37233
20:59:11|0.37207
20:59:13|0.37166
20:59:14|0.3715
20:59:16|0.3715
20:59:17|0.3715
20:59:19|0.3715
20:59:21|0.3715
20:59:21|0.3715
20:59:23|0.3715
20:59:23|0.3715
20:59:24|0.3715
20:59:26|0.3715
20:59:27|0.3715
20:59:28|0.3715
20:59:29|0.37187
20:59:30|0.37187
20:59:31|0.37187
20:59:32|0.37187
20:59:33|0.37187
20:59:34|0.37188
20:59:35|0.37188
20:59:36|0.37188
20:59:37|0.37188
20:59:38|0.37188
20:59:39|0.37188
20:59:40|0.37188
20:59:41|0.37221
20:59:42|0.37221
20:59:43|0.37221
20:59:44|0.37221
20:59:45|0.37221
20:59:46|0.37221
20:59:47|0.37221
20:59:48|0.37221
20:59:49|0.37186
20:59:50|0.37221
20:59:51|0.37221
20:59:52|0.37221
20:59:53|0.37221
20:59:54|0.37221
20:59:55|0.37221
20:59:56|0.37221
20:59:57|0.37221
20:59:58|0.37134
20:59:59|0.37124
21:00:00|0.37124
21:00:01|0.37138
21:00:02|0.37138
21:00:04|0.37138
21:00:06|0.37152
21:00:06|0.37152
21:00:07|0.37152
21:00:08|0.37152
21:00:09|0.37178
21:00:10|0.37178
21:00:11|0.37178
21:00:12|0.37178
21:00:14|0.37178
21:00:16|0.3718
21:00:18|0.3718
21:00:19|0.3718
21:00:21|0.37178
21:00:21|0.37178
21:00:22|0.37178
21:00:23|0.37178
21:00:24|0.37178
21:00:25|0.37199
21:00:26|0.37199
21:00:27|0.37199
21:00:28|0.37199
21:00:30|0.37199
21:00:30|0.37199
21:00:31|0.37199
21:00:32|0.37199
21:00:33|0.37199
21:00:34|0.37199
21:00:35|0.37199
21:00:36|0.37199
21:00:37|0.37208
21:00:38|0.37208
21:00:39|0.37208
21:00:40|0.37208
21:00:42|0.37199
21:00:43|0.37199
21:00:44|0.37199
21:00:45|0.37199
21:00:46|0.37213
21:00:47|0.37213
21:00:48|0.37188
21:00:50|0.37187
21:00:50|0.37187
21:00:51|0.37187
21:00:52|0.37187
21:00:53|0.37187
21:00:54|0.37183
21:00:55|0.37183
21:00:56|0.37183
21:00:57|0.37183
21:00:58|0.37183
21:00:59|0.37215
21:01:01|0.37215
21:01:02|0.37215
21:01:03|0.37215
21:01:04|0.37177
21:01:05|0.37215
21:01:06|0.37215
21:01:06|0.37215
21:01:07|0.37215
21:01:09|0.37229
21:01:09|0.37178
21:01:11|0.37178
21:01:12|0.37178
21:01:12|0.37178
21:01:15|0.37178
21:01:16|0.37178
21:01:17|0.37178
21:01:18|0.37199
21:01:20|0.37199
21:01:22|0.37251
21:01:23|0.37251
21:01:24|0.37251
21:01:25|0.37251
21:01:26|0.37251
21:01:27|0.3725
21:01:28|0.37229
21:01:28|0.37229
21:01:30|0.37229
21:01:31|0.37229
21:01:32|0.37229
21:01:33|0.37229
21:01:34|0.37229
21:01:35|0.37229
21:01:36|0.37229
21:01:37|0.37229
21:01:38|0.37229
21:01:39|0.37229
21:01:39|0.37229
21:01:41|0.37229
21:01:41|0.37229
21:01:42|0.37244
21:01:44|0.37244
21:01:45|0.37244
21:01:46|0.37244
21:01:47|0.37244
21:01:48|0.37244
21:01:48|0.37244
21:01:49|0.37244
21:01:51|0.37244
21:01:51|0.37244
21:01:53|0.37244
21:01:54|0.37244
21:01:55|0.372
21:01:56|0.372
21:01:56|0.37228
21:01:57|0.37228
21:01:59|0.37228
21:02:00|0.37199
21:02:01|0.37199
21:02:01|0.37199
21:02:03|0.37239
21:02:04|0.37239
21:02:04|0.37239
21:02:06|0.37239
21:02:07|0.37239
21:02:08|0.37231
21:02:09|0.37231
21:02:10|0.37237
21:02:11|0.37237
21:02:12|0.37237
21:02:13|0.37237
21:02:14|0.37237
21:02:16|0.37237
21:02:17|0.37199
21:02:19|0.37199
21:02:20|0.37199
21:02:22|0.37199
21:02:23|0.37199
21:02:25|0.37199
21:02:25|0.37199
21:02:27|0.37199
21:02:27|0.37199
21:02:28|0.37199
21:02:29|0.37237
21:02:30|0.37237
21:02:31|0.37237
21:02:32|0.37237
21:02:33|0.37237
21:02:34|0.37237
21:02:36|0.37237
21:02:37|0.37228
21:02:38|0.37228
21:02:39|0.37228
21:02:40|0.37228
21:02:41|0.37228
21:02:42|0.37228
21:02:43|0.37194
21:02:44|0.37194
21:02:45|0.37194
21:02:46|0.37194
21:02:47|0.37194
21:02:48|0.37194
21:02:49|0.37194
21:02:50|0.37194
21:02:51|0.37194
21:02:52|0.37194
21:02:53|0.37154
21:02:54|0.37154
21:02:55|0.37154
21:02:56|0.37154
21:02:57|0.37145
21:02:58|0.37145
21:02:59|0.37145
21:03:00|0.37199
21:03:01|0.37199
21:03:02|0.37199
21:03:03|0.37199
21:03:04|0.37191
21:03:05|0.37191
21:03:06|0.37188
21:03:07|0.37188
21:03:08|0.37147
21:03:09|0.37147
21:03:10|0.37147
21:03:11|0.37147
21:03:12|0.37147
21:03:13|0.37147
21:03:14|0.37247
21:03:16|0.37247
21:03:17|0.37184
21:03:18|0.37184
21:03:20|0.37184
21:03:21|0.37184
21:03:22|0.37184
21:03:23|0.37184
21:03:24|0.37184
21:03:24|0.37184
21:03:25|0.37184
21:03:28|0.37184
21:03:28|0.3719
21:03:29|0.3719
21:03:31|0.37238
21:03:32|0.37238
21:03:33|0.37238
21:03:33|0.37238
21:03:35|0.37238
21:03:36|0.37234
21:03:37|0.37194
21:03:37|0.37173
21:03:39|0.37173
21:03:40|0.37173
21:03:40|0.37173
21:03:41|0.37173
21:03:42|0.37173
21:03:44|0.37173
21:03:44|0.37194
21:03:45|0.37194
21:03:46|0.37194
21:03:47|0.37194
21:03:49|0.37194
21:03:50|0.37194
21:03:51|0.37194
21:03:51|0.37194
21:03:52|0.37194
21:03:53|0.37194
21:03:54|0.37194
21:03:55|0.37194
21:03:56|0.37194
21:03:57|0.37194
21:03:59|0.37194
21:03:59|0.37194
21:04:01|0.37194
21:04:02|0.37194
21:04:02|0.37173
21:04:03|0.37173
21:04:04|0.37194
21:04:05|0.37194
21:04:07|0.37194
21:04:07|0.37194
21:04:09|0.37194
21:04:09|0.37194
21:04:10|0.37194
21:04:11|0.37162
21:04:12|0.37162
21:04:14|0.37162
21:04:14|0.37162
21:04:15|0.37162
21:04:17|0.37162
21:04:19|0.37162
21:04:20|0.37162
21:04:22|0.37162
21:04:23|0.37162
21:04:23|0.37162
21:04:26|0.37149
21:04:26|0.37211
21:04:27|0.37211
21:04:28|0.37211
21:04:30|0.37211
21:04:31|0.37211
21:04:32|0.37225
21:04:33|0.37225
21:04:34|0.37225
21:04:35|0.37225
21:04:36|0.37225
21:04:37|0.37225
21:04:38|0.37225
21:04:39|0.37225
21:04:40|0.37158
21:04:41|0.37158
21:04:42|0.37158
21:04:43|0.37158
21:04:44|0.37158
21:04:45|0.37158
21:04:46|0.37158
21:04:47|0.37158
21:04:48|0.37158
21:04:49|0.37158
21:04:50|0.37158
21:04:51|0.37158
21:04:52|0.37158
21:04:53|0.37158
21:04:54|0.37158
21:04:55|0.37218
21:04:56|0.37218
21:04:57|0.37218
21:04:58|0.37218
21:04:59|0.37218
21:05:00|0.37218
21:05:01|0.37218
21:05:02|0.37218
21:05:03|0.37169
21:05:04|0.37169
21:05:05|0.37169
21:05:06|0.37169
21:05:07|0.37218
21:05:09|0.37218
21:05:10|0.37218
21:05:11|0.37218
21:05:12|0.37218
21:05:13|0.37158
21:05:13|0.3719
21:05:15|0.3719
21:05:15|0.3719
21:05:18|0.37199
21:05:19|0.37199
21:05:20|0.37199
21:05:22|0.37199
21:05:23|0.37204
21:05:24|0.37199
21:05:25|0.37199
21:05:25|0.37199
21:05:26|0.37199
21:05:28|0.372
21:05:29|0.372
21:05:29|0.372
21:05:31|0.37213
21:05:32|0.37213
21:05:33|0.37213
21:05:34|0.37213
21:05:35|0.3722
21:05:35|0.3722
21:05:37|0.3722
21:05:38|0.3722
21:05:39|0.3722
21:05:40|0.3722
21:05:40|0.37213
21:05:42|0.37213
21:05:43|0.37213
21:05:43|0.37213
21:05:45|0.37213
21:05:46|0.3722
21:05:47|0.3722
21:05:48|0.3722
21:05:49|0.3722
21:05:50|0.3722
21:05:51|0.37213
21:05:52|0.37213
21:05:53|0.37213
21:05:54|0.37213
21:05:55|0.37176
21:05:56|0.37176
21:05:57|0.37179
21:05:58|0.37179
21:05:59|0.37179
21:06:00|0.37213
21:06:01|0.37213
21:06:02|0.37213
21:06:03|0.37213
21:06:04|0.37213
21:06:05|0.37213
21:06:07|0.3722
21:06:08|0.3722
21:06:08|0.3722
21:06:09|0.3722
21:06:10|0.3722
21:06:12|0.3722
21:06:13|0.3722
21:06:14|0.3722
21:06:14|0.3722
21:06:15|0.3722
21:06:17|0.3722
21:06:19|0.3722
21:06:19|0.37213
21:06:21|0.37213
21:06:22|0.37213
21:06:23|0.37213
21:06:24|0.37213
21:06:25|0.37213
21:06:27|0.3722
21:06:29|0.3722
21:06:30|0.3722
21:06:30|0.3722
21:06:32|0.3722
21:06:32|0.3722
21:06:34|0.3722
21:06:34|0.3722
21:06:36|0.3722
21:06:36|0.3722
21:06:38|0.3722
21:06:38|0.37196
21:06:40|0.37196
21:06:41|0.37196
21:06:42|0.37196
21:06:43|0.37198
21:06:43|0.37198
21:06:45|0.37198
21:06:46|0.37198
21:06:47|0.37198
21:06:48|0.372
21:06:49|0.372
21:06:50|0.372
21:06:51|0.372
21:06:52|0.37195
21:06:53|0.37195
21:06:54|0.37195
21:06:55|0.3722
21:06:56|0.3722
21:06:57|0.3722
21:06:58|0.3722
21:06:59|0.3722
21:06:59|0.3722
21:07:00|0.37202
21:07:01|0.3722
21:07:03|0.3722
21:07:04|0.3722
21:07:05|0.3722
21:07:05|0.3722
21:07:07|0.3722
21:07:07|0.3722
21:07:09|0.3722
21:07:09|0.3722
21:07:11|0.37213
21:07:12|0.37213
21:07:13|0.3722
21:07:14|0.3722
21:07:14|0.37214
21:07:15|0.37197
21:07:16|0.3722
21:07:17|0.3722
21:07:18|0.3722
21:07:20|0.3722
21:07:21|0.3722
21:07:22|0.37231
21:07:23|0.37231
21:07:25|0.37252
21:07:26|0.37217
21:07:27|0.37217
21:07:29|0.37217
21:07:29|0.37217
21:07:30|0.37217
21:07:31|0.37217
21:07:32|0.37252
21:07:33|0.37225
21:07:34|0.37225
21:07:35|0.37225
21:07:37|0.37259
21:07:38|0.37259
21:07:39|0.37259
21:07:40|0.37261
21:07:41|0.37261
21:07:42|0.37261
21:07:43|0.37263
21:07:44|0.37279
21:07:45|0.37279
21:07:47|0.37331
21:07:47|0.37403
21:07:48|0.37403
21:07:49|0.37403
21:07:50|0.37403
21:07:52|0.37403
21:07:52|0.37403
21:07:54|0.37343
21:07:54|0.37343
21:07:55|0.37343
21:07:56|0.37343
21:07:57|0.37343
21:07:58|0.37321
21:07:59|0.37321
21:08:00|0.37368
21:08:01|0.37359
21:08:02|0.37359
21:08:03|0.37359
21:08:05|0.37399
21:08:05|0.37399
21:08:06|0.37394
21:08:07|0.37394
21:08:08|0.37394
21:08:10|0.37395
21:08:11|0.37395
21:08:12|0.37332
21:08:13|0.37332
21:08:14|0.37396
21:08:15|0.37396
21:08:16|0.37396
21:08:17|0.37406
21:08:18|0.37406
21:08:19|0.37409
21:08:21|0.37409
21:08:23|0.3739
21:08:24|0.3739
21:08:25|0.3739
21:08:26|0.37395
21:08:27|0.37395
21:08:29|0.37395
21:08:30|0.37413
21:08:31|0.37446
21:08:32|0.37447
21:08:33|0.37447
21:08:34|0.37447
21:08:35|0.37467
21:08:37|0.37471
21:08:38|0.37441
21:08:38|0.37441
21:08:41|0.37441
21:08:41|0.37473
21:08:42|0.37473
21:08:43|0.37473
21:08:44|0.37473
21:08:45|0.37473
21:08:46|0.3748
21:08:47|0.375
21:08:48|0.375
21:08:49|0.375
21:08:50|0.375
21:08:52|0.37476
21:08:53|0.37476
21:08:54|0.375
21:08:55|0.375
21:08:56|0.375
21:08:57|0.375
21:08:58|0.375
21:08:59|0.37477
21:09:00|0.375
21:09:01|0.375
21:09:03|0.375
21:09:04|0.375
21:09:04|0.375
21:09:06|0.375
21:09:06|0.375
21:09:08|0.375
21:09:09|0.375
21:09:10|0.37509
21:09:10|0.37524
21:09:11|0.37531
21:09:13|0.37531
21:09:14|0.37531
21:09:14|0.37531
21:09:15|0.37531
21:09:16|0.37531
21:09:17|0.37595
21:09:18|0.37597
21:09:20|0.37566
21:09:22|0.3762
21:09:23|0.37622
21:09:25|0.37622
21:09:26|0.37622
21:09:28|0.37622
21:09:29|0.37627
21:09:30|0.37678
21:09:30|0.37678
21:09:31|0.37658
21:09:33|0.37678
21:09:34|0.37685
21:09:35|0.37678
21:09:36|0.37622
21:09:38|0.376
21:09:38|0.376
21:09:40|0.37623
21:09:40|0.37581
21:09:41|0.37613
21:09:43|0.37613
21:09:43|0.37575
21:09:45|0.37556
21:09:46|0.37529
21:09:46|0.3752
21:09:48|0.37507
21:09:48|0.37537
21:09:49|0.37493
21:09:51|0.37538
21:09:51|0.37538
21:09:53|0.37538
21:09:54|0.3753
21:09:55|0.3753
21:09:56|0.37542
21:09:57|0.37542
21:09:57|0.37542
21:09:59|0.37583
21:10:00|0.37544
21:10:01|0.37544
21:10:02|0.37544
21:10:02|0.37595
21:10:04|0.37579
21:10:05|0.37579
21:10:05|0.37579
21:10:07|0.37585
21:10:08|0.37585
21:10:09|0.37585
21:10:09|0.37585
21:10:11|0.37588
21:10:12|0.37588
21:10:14|0.37594
21:10:14|0.37594
21:10:15|0.37594
21:10:16|0.37611
21:10:17|0.37611
21:10:18|0.37611
21:10:19|0.37611
21:10:20|0.37611
21:10:22|0.37611
21:10:23|0.37611
21:10:24|0.37528
21:10:25|0.37591
21:10:26|0.37595
21:10:27|0.37618
21:10:28|0.3759
21:10:29|0.3759
21:10:30|0.3759
21:10:31|0.3759
21:10:32|0.3759
21:10:33|0.3759
21:10:34|0.376
21:10:36|0.37553
21:10:37|0.37553
21:10:38|0.37553
21:10:39|0.37547
21:10:40|0.37541
21:10:41|0.37541
21:10:42|0.37541
21:10:43|0.37541
21:10:44|0.37549
21:10:45|0.37549
21:10:46|0.37549
21:10:47|0.37586
21:10:48|0.37607
21:10:49|0.37546
21:10:50|0.37546
21:10:51|0.37546
21:10:52|0.37586
21:10:53|0.37586
21:10:54|0.37586
21:10:55|0.37586
21:10:56|0.37586
21:10:57|0.37586
21:10:58|0.3761
21:10:59|0.3761
21:11:00|0.37602
21:11:01|0.37602
21:11:02|0.37602
21:11:03|0.37597
21:11:04|0.37559
21:11:05|0.37559
21:11:06|0.37542
21:11:08|0.3758
21:11:08|0.37588
21:11:10|0.37588
21:11:10|0.37611
21:11:11|0.37611
21:11:12|0.3761
21:11:13|0.3761
21:11:15|0.376
21:11:15|0.37633
21:11:16|0.37633
21:11:17|0.37633
21:11:18|0.37597
21:11:19|0.37597
21:11:21|0.3761
21:11:21|0.37596
21:11:23|0.37596
21:11:25|0.376
21:11:26|0.376
21:11:27|0.376
21:11:28|0.376
21:11:29|0.376
21:11:31|0.376
21:11:32|0.376
21:11:33|0.376
21:11:34|0.376
21:11:35|0.376
21:11:36|0.376
21:11:37|0.376
21:11:38|0.37608
21:11:39|0.37608
21:11:39|0.37606
21:11:40|0.37606
21:11:42|0.37606
21:11:42|0.37606
21:11:43|0.37577
21:11:45|0.37579
21:11:46|0.37579
21:11:47|0.37579
21:11:48|0.37579
21:11:49|0.37588
21:11:50|0.37588
21:11:51|0.37588
21:11:52|0.37588
21:11:53|0.37606
21:11:54|0.37606
21:11:55|0.37606
21:11:55|0.37606
21:11:57|0.37606
21:11:58|0.37615
21:11:59|0.37615
21:12:00|0.37615
21:12:01|0.37605
21:12:02|0.37605
21:12:03|0.37605
21:12:04|0.37605
21:12:04|0.37606
21:12:05|0.37606
21:12:07|0.37606
21:12:08|0.37606
21:12:09|0.37606
21:12:09|0.37606
21:12:11|0.37606
21:12:12|0.37606
21:12:12|0.37606
21:12:13|0.37616
21:12:15|0.37616
21:12:15|0.37616
21:12:17|0.37616
21:12:18|0.37616
21:12:19|0.37616
21:12:20|0.37616
21:12:21|0.37621
21:12:22|0.37621
21:12:22|0.37621
21:12:25|0.37603
21:12:26|0.37603
21:12:27|0.37603
21:12:28|0.37603
21:12:30|0.37603
21:12:31|0.37603
21:12:32|0.37616
21:12:33|0.37616
21:12:34|0.37616
21:12:35|0.37637
21:12:36|0.376
21:12:37|0.376
21:12:38|0.376
21:12:39|0.376
21:12:40|0.37579
21:12:41|0.37579
21:12:42|0.37579
21:12:44|0.37562
21:12:45|0.37562
21:12:46|0.37615
21:12:47|0.37615
21:12:48|0.37616
21:12:49|0.37598
21:12:50|0.37637
21:12:51|0.37637
21:12:53|0.37655
21:12:53|0.37657
21:12:55|0.37657
21:12:55|0.37657
21:12:57|0.37657
21:12:59|0.37657
21:12:59|0.37662
21:13:00|0.37617
21:13:01|0.37617
21:13:02|0.37651
21:13:03|0.37651
21:13:04|0.37614
21:13:05|0.37614
21:13:06|0.37652
21:13:07|0.37652
21:13:08|0.37653
21:13:09|0.37653
21:13:10|0.37653
21:13:11|0.37566
21:13:12|0.37606
21:13:13|0.37606
21:13:14|0.37606
21:13:15|0.37573
21:13:17|0.37573
21:13:17|0.37573
21:13:18|0.37573
21:13:19|0.37586
21:13:20|0.37586
21:13:21|0.37586
21:13:22|0.37586
21:13:23|0.37654
21:13:25|0.37612
21:13:27|0.37606
21:13:28|0.37606
21:13:29|0.37606
21:13:31|0.37606
21:13:32|0.37606
21:13:33|0.37606
21:13:34|0.37606
21:13:35|0.37606
21:13:36|0.37606
21:13:37|0.37606
21:13:38|0.37606
21:13:40|0.37633
21:13:41|0.37633
21:13:41|0.37633
21:13:43|0.37633
21:13:44|0.37633
21:13:44|0.37633
21:13:46|0.37633
21:13:47|0.37603
21:13:47|0.37632
21:13:48|0.37632
21:13:49|0.37632
21:13:50|0.37632
21:13:51|0.37632
21:13:52|0.37599
21:13:53|0.37599
21:13:55|0.37599
21:13:55|0.37599
21:13:57|0.376
21:13:57|0.376
21:13:58|0.376
21:13:59|0.37615
21:14:00|0.3758
21:14:01|0.3758
21:14:03|0.3756
21:14:04|0.37577
21:14:05|0.37533
21:14:05|0.37533
21:14:06|0.37501
21:14:07|0.37501
21:14:08|0.37501
21:14:09|0.37494
21:14:10|0.37494
21:14:11|0.37494
21:14:13|0.37495
21:14:13|0.37536
21:14:14|0.37536
21:14:15|0.37536
21:14:16|0.37536
21:14:18|0.37536
21:14:19|0.37536
21:14:19|0.3755
21:14:21|0.37536
21:14:22|0.37536
21:14:23|0.37504
21:14:24|0.37536
21:14:25|0.37536
21:14:26|0.37552
21:14:28|0.37552
21:14:29|0.37552
21:14:29|0.37538
21:14:31|0.37538
21:14:31|0.37538
21:14:33|0.37538
21:14:34|0.37593
21:14:35|0.37593
21:14:36|0.37544
21:14:37|0.37544
21:14:38|0.37544
21:14:40|0.37557
21:14:40|0.37544
21:14:42|0.37544
21:14:43|0.37544
21:14:45|0.37542
21:14:46|0.37542
21:14:47|0.37542
21:14:47|0.37542
21:14:49|0.3759
21:14:50|0.3759
21:14:51|0.3759
21:14:52|0.3759
21:14:53|0.3759
21:14:54|0.3759
21:14:54|0.3759
21:14:56|0.3759
21:14:57|0.3759
21:14:58|0.3759
21:14:59|0.3759
21:15:00|0.37545
21:15:01|0.37589
21:15:02|0.37589
21:15:03|0.37589
21:15:04|0.37589
21:15:05|0.37589
21:15:06|0.3759
21:15:07|0.3759
21:15:08|0.3759
21:15:09|0.3759
21:15:11|0.3759
21:15:12|0.3759
21:15:13|0.37583
21:15:14|0.37583
21:15:15|0.37606
21:15:16|0.37583
21:15:16|0.37583
21:15:17|0.37583
21:15:18|0.37583
21:15:20|0.37583
21:15:21|0.37583
21:15:21|0.37583
21:15:22|0.37583
21:15:23|0.37583
21:15:24|0.37602
21:15:27|0.37602
21:15:28|0.3759
21:15:30|0.37583
21:15:31|0.37595
21:15:32|0.37595
21:15:33|0.37595
21:15:34|0.37595
21:15:35|0.37588
21:15:36|0.37584
21:15:37|0.37584
21:15:39|0.37583
21:15:39|0.37583
21:15:41|0.37583
21:15:41|0.37583
21:15:43|0.37583
21:15:44|0.37583
21:15:45|0.37583
21:15:46|0.37583
21:15:47|0.37583
21:15:47|0.37583
21:15:49|0.37583
21:15:49|0.37547
21:15:51|0.37547
21:15:52|0.37547
21:15:53|0.37547
21:15:53|0.37547
21:15:55|0.37547
21:15:55|0.37547
21:15:56|0.37547
21:15:58|0.3755
21:15:58|0.37547
21:16:00|0.37547
21:16:00|0.37547
21:16:02|0.37547
21:16:03|0.37547
21:16:04|0.37547
21:16:04|0.37547
21:16:05|0.37547
21:16:06|0.37607
21:16:07|0.37607
21:16:09|0.37607
21:16:09|0.37607
21:16:10|0.37607
21:16:11|0.37565
21:16:12|0.37565
21:16:14|0.37601
21:16:14|0.37601
21:16:16|0.37601
21:16:16|0.37601
21:16:17|0.37601
21:16:18|0.37601
21:16:19|0.37601
21:16:20|0.37601
21:16:21|0.37601
21:16:22|0.37601
21:16:23|0.37583
21:16:24|0.37583
21:16:25|0.37583
21:16:28|0.37583
21:16:28|0.37583
21:16:30|0.37583
21:16:31|0.37583
21:16:33|0.37583
21:16:35|0.3761
21:16:35|0.3759
21:16:37|0.37632
21:16:38|0.37631
21:16:38|0.37631
21:16:40|0.37631
21:16:41|0.3763
21:16:41|0.37584
21:16:42|0.37618
21:16:43|0.37618
21:16:44|0.37583
21:16:46|0.37583
21:16:46|0.37583
21:16:48|0.37583
21:16:48|0.37583
21:16:50|0.37583
21:16:51|0.37583
21:16:51|0.37583
21:16:52|0.37583
21:16:53|0.37585
21:16:55|0.37585
21:16:56|0.37585
21:16:57|0.37585
21:16:58|0.37585
21:16:59|0.37585
21:17:01|0.37609
21:17:01|0.37622
21:17:02|0.37622
21:17:03|0.37622
21:17:04|0.37622
21:17:05|0.37622
21:17:06|0.37622
21:17:07|0.37622
21:17:08|0.37622
21:17:10|0.37622
21:17:10|0.37622
21:17:11|0.3761
21:17:12|0.3761
21:17:13|0.3761
21:17:14|0.37571
21:17:15|0.37571
21:17:16|0.37571
21:17:17|0.3757
21:17:18|0.3757
21:17:20|0.37582
21:17:21|0.37569
21:17:22|0.37569
21:17:23|0.3757
21:17:24|0.3757
21:17:25|0.3757
21:17:26|0.37598
21:17:27|0.37598
21:17:29|0.37598
21:17:31|0.37545
21:17:32|0.37545
21:17:32|0.37541
21:17:34|0.37541
21:17:36|0.37541
21:17:36|0.37541
21:17:37|0.37541
21:17:38|0.37541
21:17:39|0.37545
21:17:40|0.37545
21:17:42|0.37545
21:17:42|0.37639
21:17:43|0.37639
21:17:44|0.37606
21:17:46|0.3759
21:17:46|0.3759
21:17:47|0.3759
21:17:48|0.3759
21:17:49|0.3759
21:17:51|0.3759
21:17:52|0.3759
21:17:53|0.3759
21:17:54|0.3759
21:17:55|0.3759
21:17:56|0.3759
21:17:57|0.3759
21:17:58|0.376
21:17:59|0.376
21:18:00|0.37617
21:18:01|0.37614
21:18:02|0.37614
21:18:03|0.37615
21:18:04|0.37664
21:18:05|0.37675
21:18:06|0.37671
21:18:07|0.37689
21:18:08|0.37677
21:18:09|0.37677
21:18:10|0.37677
21:18:11|0.37677
21:18:12|0.37697
21:18:14|0.37709
21:18:14|0.37736
21:18:15|0.37736
21:18:16|0.37736
21:18:18|0.37722
21:18:19|0.37722
21:18:20|0.37722
21:18:21|0.3775
21:18:22|0.37765
21:18:23|0.37765
21:18:24|0.3776
21:18:25|0.37724
21:18:26|0.3772
21:18:27|0.37719
21:18:28|0.37719
21:18:30|0.37719
21:18:32|0.37719
21:18:33|0.37718
21:18:34|0.37695
21:18:34|0.37695
21:18:36|0.3775
21:18:38|0.37719
21:18:38|0.37753
21:18:40|0.37753
21:18:41|0.37753
21:18:42|0.37712
21:18:42|0.37676
21:18:43|0.37698
21:18:44|0.37698
21:18:45|0.37678
21:18:47|0.37678
21:18:47|0.37681
21:18:48|0.37681
21:18:50|0.37681
21:18:51|0.37681
21:18:52|0.37681
21:18:52|0.37681
21:18:54|0.37681
21:18:54|0.37719
21:18:55|0.37719
21:18:56|0.37719
21:18:57|0.37719
21:18:59|0.37719
21:18:59|0.37731
21:19:00|0.37731
21:19:01|0.37728
21:19:03|0.37691
21:19:03|0.37691
21:19:04|0.3769
21:19:06|0.37722
21:19:06|0.37673
21:19:07|0.37673
21:19:08|0.37673
21:19:09|0.37673
21:19:11|0.37673
21:19:11|0.37607
21:19:13|0.37698
21:19:13|0.37698
21:19:15|0.37698
21:19:15|0.37698
21:19:16|0.37698
21:19:17|0.37698
21:19:18|0.37698
21:19:20|0.37698
21:19:20|0.37698
21:19:22|0.37698
21:19:22|0.37698
21:19:24|0.37698
21:19:25|0.37698
21:19:26|0.37698
21:19:26|0.37664
21:19:28|0.37646
21:19:28|0.37691
21:19:30|0.37624
21:19:32|0.37624
21:19:34|0.37616
21:19:35|0.37616
21:19:36|0.37616
21:19:37|0.37653
21:19:37|0.37653
21:19:40|0.37707
21:19:40|0.37707
21:19:41|0.37671
21:19:42|0.37671
21:19:43|0.37671
21:19:44|0.37671
21:19:45|0.37671
21:19:46|0.3765
21:19:47|0.3765
21:19:48|0.3765
21:19:49|0.37663
21:19:50|0.37663
21:19:51|0.37663
21:19:52|0.37663
21:19:53|0.377
21:19:54|0.377
21:19:55|0.37691
21:19:56|0.37691
21:19:58|0.37691
21:20:00|0.37668
21:20:00|0.37668
21:20:01|0.37668
21:20:03|0.37668
21:20:05|0.377
21:20:05|0.377
21:20:06|0.377
21:20:07|0.377
21:20:08|0.37704
21:20:09|0.37691
21:20:10|0.37691
21:20:11|0.37691
21:20:12|0.37691
21:20:13|0.37691
21:20:14|0.37691
21:20:15|0.37691
21:20:16|0.37691
21:20:17|0.37691
21:20:18|0.37691
21:20:19|0.37704
21:20:20|0.377
21:20:21|0.377
21:20:22|0.377
21:20:23|0.377
21:20:24|0.377
21:20:25|0.377
21:20:26|0.377
21:20:27|0.377
21:20:28|0.377
21:20:30|0.377
21:20:31|0.377
21:20:33|0.377
21:20:34|0.377
21:20:35|0.37704
21:20:36|0.37704
21:20:37|0.37704
21:20:37|0.37704
21:20:38|0.37674
21:20:40|0.37674
21:20:41|0.37693
21:20:42|0.37693
21:20:42|0.37664
21:20:43|0.37689
21:20:45|0.37689
21:20:45|0.37635
21:20:47|0.37635
21:20:48|0.37674
21:20:49|0.37674
21:20:50|0.37674
21:20:50|0.37674
21:20:52|0.37674
21:20:53|0.37674
21:20:54|0.37674
21:20:55|0.37674
21:20:56|0.37674
21:20:57|0.37674
21:20:58|0.37674
21:20:59|0.37674
21:21:01|0.377
21:21:01|0.377
21:21:02|0.37667
21:21:03|0.37713
21:21:04|0.37713
21:21:05|0.37713
21:21:06|0.37713
21:21:07|0.37698
21:21:08|0.37713
21:21:10|0.37713
21:21:10|0.37713
21:21:11|0.37716
21:21:12|0.37716
21:21:13|0.37752
21:21:14|0.37716
21:21:15|0.37716
21:21:16|0.37716
21:21:17|0.37725
21:21:18|0.377
21:21:19|0.37708
21:21:20|0.37708
21:21:21|0.37708
21:21:22|0.37708
21:21:23|0.37708
21:21:24|0.37708
21:21:25|0.37708
21:21:26|0.37708
21:21:27|0.37708
21:21:28|0.37717
21:21:29|0.37717
21:21:31|0.37717
21:21:33|0.37717
21:21:35|0.377
21:21:36|0.377
21:21:36|0.37703
21:21:37|0.37703
21:21:39|0.37672
21:21:39|0.37672
21:21:41|0.37708
21:21:42|0.37708
21:21:43|0.37714
21:21:44|0.37714
21:21:45|0.37714
21:21:46|0.37708
21:21:47|0.37708
21:21:48|0.37708
21:21:49|0.37673
21:21:50|0.37673
21:21:51|0.37673
21:21:52|0.37673
21:21:53|0.37713
21:21:54|0.37713
21:21:55|0.37671
21:21:56|0.37671
21:21:57|0.37671
21:21:59|0.37671
21:22:00|0.37671
21:22:01|0.37671
21:22:02|0.37671
21:22:03|0.3768
21:22:04|0.3768
21:22:05|0.3768
21:22:05|0.3768
21:22:07|0.3768
21:22:08|0.3768
21:22:08|0.3768
21:22:09|0.3768
21:22:12|0.3768
21:22:13|0.3768
21:22:13|0.37708
21:22:15|0.37708
21:22:16|0.37708
21:22:16|0.37674
21:22:17|0.37674
21:22:18|0.37674
21:22:19|0.37662
21:22:21|0.37651
21:22:21|0.37651
21:22:22|0.37686
21:22:23|0.37686
21:22:24|0.37686
21:22:26|0.37686
21:22:26|0.37686
21:22:27|0.37686
21:22:28|0.37686
21:22:29|0.37686
21:22:30|0.37686
21:22:32|0.37679
21:22:32|0.37679
21:22:34|0.37679
21:22:35|0.37679
21:22:35|0.37679
21:22:37|0.37686
21:22:38|0.37686
21:22:39|0.37686
21:22:41|0.37686
21:22:41|0.37686
21:22:42|0.37686
21:22:44|0.37686
21:22:44|0.37686
21:22:46|0.37686
21:22:47|0.37667
21:22:48|0.37667
21:22:49|0.37667
21:22:49|0.37667
21:22:51|0.37667
21:22:52|0.37675
21:22:52|0.37675
21:22:54|0.37675
21:22:54|0.37675
21:22:56|0.37675
21:22:57|0.37675
21:22:57|0.37675
21:22:58|0.37675
21:23:00|0.37675
21:23:00|0.37675
21:23:01|0.37686
21:23:02|0.37686
21:23:03|0.37686
21:23:05|0.37686
21:23:06|0.37714
21:23:07|0.37684
21:23:08|0.37684
21:23:09|0.37684
21:23:10|0.37684
21:23:11|0.37711
21:23:12|0.37711
21:23:13|0.37676
21:23:14|0.37676
21:23:15|0.37676
21:23:16|0.37676
21:23:17|0.37676
21:23:18|0.37676
21:23:19|0.37736
21:23:20|0.37736
21:23:21|0.37736
21:23:22|0.37736
21:23:23|0.37736
21:23:24|0.37736
21:23:25|0.3771
21:23:26|0.3776
21:23:27|0.3776
21:23:28|0.3776
21:23:29|0.37765
21:23:30|0.3773
21:23:32|0.37714
21:23:34|0.37714
21:23:36|0.37714
21:23:37|0.37741
21:23:38|0.37741
21:23:39|0.37741
21:23:40|0.37741
21:23:42|0.37741
21:23:43|0.37719
21:23:45|0.37719
21:23:45|0.37719
21:23:46|0.37719
21:23:48|0.37719
21:23:48|0.37719
21:23:49|0.37719
21:23:50|0.37741
21:23:51|0.37741
21:23:52|0.37741
21:23:53|0.37741
21:23:55|0.37741
21:23:56|0.37741
21:23:56|0.37741
21:23:58|0.37741
21:23:59|0.37741
21:24:00|0.3774
21:24:01|0.3774
21:24:02|0.3774
21:24:02|0.3774
21:24:04|0.3774
21:24:05|0.3774
21:24:05|0.3774
21:24:06|0.3774
21:24:08|0.3774
21:24:08|0.3774
21:24:09|0.37725
21:24:10|0.37725
21:24:12|0.37725
21:24:12|0.37725
21:24:13|0.37725
21:24:15|0.37725
21:24:15|0.37725
21:24:17|0.37725
21:24:17|0.37725
21:24:18|0.37725
21:24:19|0.37725
21:24:20|0.37725
21:24:21|0.37725
21:24:22|0.37725
21:24:23|0.37725
21:24:24|0.37679
21:24:25|0.37662
21:24:27|0.37641
21:24:27|0.37632
21:24:28|0.37632
21:24:29|0.37632
21:24:31|0.37632
21:24:32|0.37632
21:24:34|0.37669
21:24:35|0.37669
21:24:37|0.37709
21:24:38|0.37709
21:24:39|0.37654
21:24:41|0.37654
21:24:42|0.37654
21:24:42|0.37654
21:24:43|0.37697
21:24:44|0.37693
21:24:45|0.37693
21:24:47|0.37693
21:24:47|0.37693
21:24:48|0.37693
21:24:50|0.37693
21:24:51|0.37693
21:24:52|0.37693
21:24:53|0.377
21:24:54|0.37709
21:24:56|0.37709
21:24:56|0.37741
21:24:57|0.37741
21:24:58|0.37757
21:24:59|0.37757
21:25:00|0.37731
21:25:01|0.37731
21:25:02|0.37731
21:25:03|0.37731
21:25:05|0.37731
21:25:06|0.37731
21:25:07|0.37731
21:25:08|0.37731
21:25:09|0.37694
21:25:10|0.37694
21:25:11|0.37694
21:25:12|0.37757
21:25:13|0.37757
21:25:14|0.37756
21:25:15|0.37714
21:25:16|0.37714
21:25:18|0.37714
21:25:18|0.37714
21:25:19|0.37714
21:25:21|0.37697
21:25:23|0.37697
21:25:23|0.37697
21:25:24|0.37697
21:25:25|0.37697
21:25:26|0.37708
21:25:27|0.37708
21:25:28|0.37713
21:25:30|0.37713
21:25:31|0.37713
21:25:32|0.37713
21:25:33|0.37752
21:25:35|0.37752
21:25:36|0.37752
21:25:37|0.377
21:25:39|0.377
21:25:40|0.377
21:25:42|0.377
21:25:43|0.37698
21:25:44|0.37694
21:25:45|0.37693
21:25:45|0.37693
21:25:46|0.37595
21:25:48|0.3758
21:25:49|0.37608
21:25:50|0.3759
21:25:52|0.37656
21:25:52|0.37631
21:25:53|0.37631
21:25:54|0.37691
21:25:55|0.37691
21:25:56|0.37691
21:25:57|0.37691
21:25:59|0.37681
21:26:00|0.37639
21:26:01|0.37639
21:26:02|0.37639
21:26:03|0.37612
21:26:04|0.37612
21:26:06|0.37612
21:26:07|0.37612
21:26:07|0.37612
21:26:09|0.37612
21:26:10|0.37612
21:26:10|0.37612
21:26:11|0.37585
21:26:13|0.37585
21:26:14|0.37585
21:26:15|0.37585
21:26:15|0.37585
21:26:17|0.37616
21:26:18|0.37647
21:26:19|0.37627
21:26:20|0.37627
21:26:21|0.37627
21:26:21|0.37627
21:26:23|0.37627
21:26:24|0.37627
21:26:25|0.37676
21:26:26|0.37676
21:26:27|0.37676
21:26:28|0.37676
21:26:28|0.37676
21:26:30|0.37676
21:26:31|0.37676
21:26:33|0.37635
21:26:34|0.37636
21:26:35|0.37636
21:26:36|0.37636
21:26:38|0.37633
21:26:38|0.37636
21:26:41|0.37712
21:26:42|0.37712
21:26:43|0.37712
21:26:44|0.37712
21:26:45|0.37712
21:26:46|0.37696
21:26:46|0.37696
21:26:48|0.37696
21:26:48|0.37684
21:26:50|0.37684
21:26:51|0.37684
21:26:52|0.37648
21:26:53|0.37648
21:26:54|0.37648
21:26:54|0.37652
21:26:55|0.37652
21:26:57|0.37652
21:26:57|0.37652
21:26:58|0.37652
21:27:00|0.37652
21:27:00|0.37652
21:27:02|0.37652
21:27:03|0.37652
21:27:04|0.37652
21:27:04|0.37652
21:27:06|0.37652
21:27:07|0.37652
21:27:07|0.37652
21:27:08|0.37736
21:27:09|0.37736
21:27:10|0.37736
21:27:12|0.37736
21:27:13|0.37754
21:27:13|0.37754
21:27:14|0.37753
21:27:16|0.37752
21:27:17|0.37752
21:27:17|0.37752
21:27:18|0.37752
21:27:19|0.37752
21:27:20|0.37752
21:27:21|0.37754
21:27:22|0.37765
21:27:24|0.37765
21:27:25|0.37765
21:27:26|0.37765
21:27:26|0.37765
21:27:27|0.37763
21:27:29|0.37736
21:27:30|0.37732
21:27:31|0.37741
21:27:32|0.37741
21:27:33|0.37741
21:27:34|0.37741
21:27:36|0.37741
21:27:37|0.37741
21:27:38|0.37741
21:27:40|0.37741
21:27:42|0.37741
21:27:44|0.37741
21:27:44|0.37683
21:27:45|0.37682
21:27:47|0.37682
21:27:48|0.37682
21:27:49|0.37682
21:27:50|0.37682
21:27:51|0.3768
21:27:52|0.3768
21:27:53|0.3768
21:27:54|0.37709
21:27:55|0.37709
21:27:56|0.37717
21:27:57|0.37717
21:27:58|0.37738
21:27:59|0.37694
21:28:00|0.37694
21:28:01|0.37694
21:28:02|0.37694
21:28:03|0.37694
21:28:04|0.37694
21:28:05|0.37694
21:28:06|0.37694
21:28:07|0.37694
21:28:08|0.37694
21:28:09|0.37694
21:28:10|0.37694
21:28:11|0.37694
21:28:12|0.37721
21:28:13|0.37721
21:28:14|0.37721
21:28:16|0.37716
21:28:17|0.37716
21:28:17|0.37716
21:28:19|0.37716
21:28:21|0.3773
21:28:21|0.37698
21:28:22|0.3768
21:28:23|0.377
21:28:24|0.377
21:28:25|0.377
21:28:26|0.37712
21:28:27|0.37712
21:28:28|0.37721
21:28:29|0.37721
21:28:30|0.37721
21:28:31|0.37721
21:28:32|0.37721
21:28:33|0.37721
21:28:34|0.37721
21:28:35|0.377
21:28:37|0.377
21:28:39|0.377
21:28:40|0.377
21:28:41|0.377
21:28:42|0.37713
21:28:42|0.37713
21:28:43|0.37713
21:28:45|0.37649
21:28:46|0.37649
21:28:47|0.37649
21:28:48|0.37649
21:28:49|0.37649
21:28:50|0.37649
21:28:51|0.37649
21:28:52|0.37673
21:28:53|0.37673
21:28:54|0.37673
21:28:55|0.37673
21:28:56|0.37673
21:28:58|0.37673
21:28:59|0.37655
21:28:59|0.37655
21:29:00|0.37655
21:29:01|0.37655
21:29:03|0.37655
21:29:05|0.37655
21:29:06|0.37655
21:29:06|0.37655
21:29:08|0.37655
21:29:09|0.37655
21:29:10|0.37643
21:29:11|0.37643
21:29:12|0.37643
21:29:13|0.37643
21:29:14|0.37643
21:29:15|0.3763
21:29:16|0.3763
21:29:17|0.37632
21:29:18|0.37632
21:29:19|0.37625
21:29:20|0.37625
21:29:21|0.37625
21:29:22|0.37664
21:29:23|0.37664
21:29:24|0.37664
21:29:25|0.37664
21:29:26|0.37664
21:29:27|0.37664
21:29:28|0.37664
21:29:29|0.37664
21:29:30|0.37664
21:29:31|0.37664
21:29:32|0.37624
21:29:34|0.37624
21:29:35|0.37624
21:29:35|0.37624
21:29:36|0.37638
21:29:39|0.37626
21:29:39|0.37705
21:29:40|0.37673
21:29:41|0.37673
21:29:42|0.3771
21:29:44|0.37713
21:29:46|0.37713
21:29:47|0.37713
21:29:47|0.37713
21:29:49|0.37713
21:29:50|0.37713
21:29:51|0.37713
21:29:52|0.37713
21:29:53|0.37713
21:29:54|0.3767
21:29:54|0.3767
21:29:56|0.3767
21:29:58|0.3767
21:29:58|0.3767
21:29:59|0.3772
21:30:00|0.3772
21:30:01|0.3772
21:30:02|0.3772
21:30:03|0.3772
21:30:05|0.3772
21:30:05|0.37697
21:30:07|0.37697
21:30:08|0.37697
21:30:09|0.37697
21:30:10|0.37697
21:30:11|0.37697
21:30:11|0.37697
21:30:12|0.37697
21:30:13|0.37697
21:30:14|0.37697
21:30:15|0.37697
21:30:17|0.37697
21:30:18|0.37697
21:30:18|0.37697
21:30:20|0.37697
21:30:20|0.37697
21:30:21|0.3767
21:30:22|0.37698
21:30:23|0.37698
21:30:24|0.37698
21:30:25|0.37698
21:30:26|0.37698
21:30:27|0.3772
21:30:28|0.3772
21:30:29|0.3774
21:30:30|0.3774
21:30:31|0.3774
21:30:32|0.3773
21:30:33|0.3773
21:30:34|0.3775
21:30:36|0.3775
21:30:37|0.3775
21:30:39|0.3775
21:30:41|0.3775
21:30:41|0.3775
21:30:43|0.3775
21:30:45|0.3775
21:30:46|0.37763
21:30:47|0.37763
21:30:48|0.37763
21:30:49|0.37763
21:30:50|0.37773
21:30:52|0.37763
21:30:53|0.37763
21:30:54|0.37777
21:30:55|0.37777
21:30:56|0.37777
21:30:56|0.37777
21:30:58|0.37777
21:30:59|0.37777
21:30:59|0.37777
21:31:01|0.37777
21:31:02|0.37777
21:31:02|0.37777
21:31:04|0.3778
21:31:05|0.3778
21:31:06|0.37777
21:31:07|0.37787
21:31:08|0.37787
21:31:09|0.37787
21:31:10|0.37791
21:31:11|0.37791
21:31:11|0.3778
21:31:14|0.37787
21:31:14|0.37787
21:31:15|0.37792
21:31:16|0.37791
21:31:18|0.378
21:31:19|0.37824
21:31:20|0.37824
21:31:21|0.37779
21:31:22|0.37777
21:31:23|0.37777
21:31:24|0.37777
21:31:25|0.37777
21:31:26|0.37777
21:31:27|0.37777
21:31:28|0.378
21:31:29|0.378
21:31:30|0.378
21:31:31|0.378
21:31:32|0.378
21:31:33|0.378
21:31:34|0.378
21:31:35|0.378
21:31:36|0.378
21:31:37|0.37818
21:31:38|0.37818
21:31:39|0.37818
21:31:41|0.37817
21:31:43|0.37817
21:31:44|0.378
21:31:46|0.37817
21:31:46|0.37825
21:31:48|0.378
21:31:49|0.378
21:31:50|0.378
21:31:51|0.3782
21:31:52|0.37818
21:31:53|0.37822
21:31:54|0.37827
21:31:55|0.37827
21:31:56|0.37762
21:31:57|0.37743
21:31:58|0.37733
21:31:59|0.37711
21:32:00|0.37711
21:32:01|0.37711
21:32:02|0.37728
21:32:03|0.37728
21:32:04|0.37728
21:32:05|0.37778
21:32:06|0.37778
21:32:07|0.37778
21:32:08|0.37778
21:32:09|0.37778
21:32:10|0.37778
21:32:11|0.37745
21:32:12|0.37742
21:32:13|0.37721
21:32:14|0.37721
21:32:15|0.37721
21:32:16|0.37721
21:32:17|0.37721
21:32:18|0.37721
21:32:19|0.37721
21:32:20|0.37721
21:32:21|0.37721
21:32:22|0.37721
21:32:23|0.37721
21:32:24|0.37721
21:32:25|0.37721
21:32:26|0.37721
21:32:27|0.37721
21:32:28|0.37745
21:32:29|0.37745
21:32:30|0.37745
21:32:31|0.37721
21:32:32|0.37721
21:32:33|0.37721
21:32:34|0.37721
21:32:36|0.37721
21:32:37|0.37721
21:32:38|0.37721
21:32:39|0.37695
21:32:40|0.37695
21:32:42|0.37695
21:32:43|0.37695
21:32:45|0.37695
21:32:47|0.37695
21:32:47|0.37695
21:32:49|0.37695
21:32:50|0.37695
21:32:50|0.37736
21:32:52|0.37737
21:32:52|0.37737
21:32:55|0.37737
21:32:55|0.37737
21:32:56|0.37737
21:32:57|0.37737
21:32:58|0.37737
21:33:00|0.37695
21:33:00|0.37728
21:33:01|0.37728
21:33:02|0.37728
21:33:03|0.37728
21:33:05|0.37676
21:33:06|0.37658
21:33:06|0.37645
21:33:07|0.37645
21:33:08|0.3764
21:33:10|0.37617
21:33:10|0.37702
21:33:11|0.37707
21:33:12|0.37707
21:33:13|0.37707
21:33:14|0.37707
21:33:15|0.37707
21:33:16|0.37708
21:33:17|0.37687
21:33:18|0.37687
21:33:19|0.37687
21:33:20|0.37687
21:33:21|0.37687
21:33:22|0.37686
21:33:23|0.37686
21:33:24|0.37686
21:33:25|0.37686
21:33:26|0.37686
21:33:27|0.37686
21:33:29|0.37686
21:33:30|0.37686
21:33:31|0.37721
21:33:32|0.37721
21:33:33|0.37687
21:33:34|0.37687
21:33:35|0.37687
21:33:36|0.37687
21:33:37|0.37687
21:33:38|0.37726
21:33:39|0.37726
21:33:40|0.37726
21:33:41|0.37737
21:33:43|0.37745
21:33:45|0.37745
21:33:46|0.37745
21:33:48|0.37745
21:33:49|0.37745
21:33:50|0.37777
21:33:51|0.37777
21:33:52|0.3779
21:33:54|0.3779
21:33:55|0.3779
21:33:56|0.3779
21:33:56|0.3779
21:33:57|0.3779
21:33:58|0.3779
21:34:00|0.3779
21:34:01|0.3779
21:34:02|0.3779
21:34:03|0.3779
21:34:04|0.3779
21:34:05|0.37798
21:34:06|0.37798
21:34:07|0.37795
21:34:08|0.37795
21:34:09|0.37795
21:34:10|0.37795
21:34:11|0.37795
21:34:12|0.37795
21:34:13|0.37795
21:34:14|0.37795
21:34:15|0.37795
21:34:16|0.37797
21:34:17|0.37758
21:34:18|0.3776
21:34:19|0.37759
21:34:20|0.37759
21:34:21|0.37797
21:34:22|0.37797
21:34:23|0.37797
21:34:24|0.37757
21:34:25|0.37757
21:34:26|0.37757
21:34:27|0.37794
21:34:28|0.37794
21:34:29|0.37794
21:34:30|0.37794
21:34:31|0.37782
21:34:32|0.37743
21:34:33|0.37743
21:34:34|0.37743
21:34:35|0.37767
21:34:36|0.37716
21:34:37|0.37716
21:34:38|0.37716
21:34:39|0.37716
21:34:40|0.37716
21:34:41|0.37716
21:34:42|0.3773
21:34:43|0.3773
21:34:45|0.37761
21:34:47|0.37761
21:34:48|0.37761
21:34:49|0.37761
21:34:50|0.37761
21:34:52|0.37761
21:34:53|0.37761
21:34:54|0.37732
21:34:55|0.37732
21:34:57|0.37732
21:34:57|0.37732
21:34:59|0.3775
21:35:00|0.37758
21:35:01|0.37758
21:35:02|0.37758
21:35:03|0.37758
21:35:04|0.37758
21:35:05|0.37758
21:35:06|0.37758
21:35:07|0.37758
21:35:08|0.37758
21:35:09|0.37758
21:35:10|0.37753
21:35:11|0.37753
21:35:12|0.37753
21:35:13|0.37753
21:35:14|0.37753
21:35:16|0.37758
21:35:16|0.37758
21:35:17|0.37758
21:35:19|0.37758
21:35:20|0.37758
21:35:21|0.37758
21:35:22|0.37758
21:35:23|0.37758
21:35:24|0.37758
21:35:25|0.37758
21:35:26|0.37689
21:35:27|0.37631
21:35:27|0.37631
21:35:29|0.37682
21:35:30|0.37682
21:35:31|0.37682
21:35:32|0.37714
21:35:32|0.37713
21:35:33|0.37713
21:35:34|0.37663
21:35:36|0.37682
21:35:37|0.37676
21:35:38|0.37676
21:35:39|0.37676
21:35:40|0.37675
21:35:40|0.37675
21:35:42|0.37676
21:35:43|0.3768
21:35:45|0.3768
21:35:46|0.3764
21:35:48|0.3764
21:35:49|0.3764
21:35:50|0.37676
21:35:52|0.37676
21:35:53|0.37676
21:35:55|0.37676
21:35:55|0.37676
21:35:57|0.37676
21:35:57|0.37676
21:35:58|0.37676
21:35:59|0.37642
21:36:01|0.37642
21:36:01|0.37642
21:36:02|0.37642
21:36:04|0.37642
21:36:05|0.37642
21:36:06|0.37674
21:36:07|0.37674
21:36:08|0.37674
21:36:09|0.37674
21:36:09|0.37674
21:36:11|0.3765
21:36:12|0.3765
21:36:12|0.3765
21:36:14|0.3765
21:36:15|0.3765
21:36:16|0.3765
21:36:16|0.3765
21:36:18|0.3765
21:36:18|0.3765
21:36:19|0.3765
21:36:21|0.3765
21:36:21|0.3765
21:36:22|0.3765
21:36:23|0.3764
21:36:24|0.3764
21:36:25|0.3764
21:36:26|0.3764
21:36:27|0.3764
21:36:29|0.3764
21:36:29|0.3764
21:36:30|0.3764
21:36:31|0.3765
21:36:33|0.3765
21:36:33|0.3765
21:36:34|0.3765
21:36:36|0.3765
21:36:36|0.3765
21:36:38|0.3765
21:36:38|0.37676
21:36:39|0.3767
21:36:40|0.3767
21:36:41|0.3767
21:36:42|0.3767
21:36:44|0.3767
21:36:46|0.3767
21:36:46|0.3767
21:36:48|0.37673
21:36:50|0.37673
21:36:52|0.37673
21:36:53|0.37673
21:36:53|0.37673
21:36:55|0.377
21:36:55|0.37671
21:36:56|0.37671
21:36:57|0.37671
21:36:58|0.37671
21:36:59|0.37671
21:37:00|0.37671
21:37:01|0.37671
21:37:02|0.377
21:37:04|0.377
21:37:04|0.37732
21:37:05|0.37682
21:37:06|0.37682
21:37:07|0.37682
21:37:08|0.37682
21:37:09|0.37682
21:37:10|0.37682
21:37:11|0.37682
21:37:12|0.37724
21:37:13|0.37724
21:37:15|0.37724
21:37:16|0.37724
21:37:18|0.37724
21:37:18|0.37724
21:37:20|0.37724
21:37:21|0.37724
21:37:22|0.37724
21:37:23|0.37724
21:37:23|0.37724
21:37:24|0.37724
21:37:25|0.37724
21:37:27|0.3773
21:37:28|0.3773
21:37:29|0.3773
21:37:29|0.3773
21:37:31|0.3773
21:37:31|0.3773
21:37:33|0.3773
21:37:33|0.3773
21:37:34|0.37723
21:37:36|0.37723
21:37:37|0.37723
21:37:38|0.37723
21:37:39|0.37723
21:37:40|0.37723
21:37:41|0.37723
21:37:41|0.37723
21:37:43|0.37721
21:37:44|0.37721
21:37:45|0.37721
21:37:47|0.37721
21:37:48|0.37721
21:37:49|0.37721
21:37:51|0.37724
21:37:52|0.37724
21:37:54|0.37724
21:37:55|0.37724
21:37:55|0.37724
21:37:57|0.37724
21:37:58|0.37724
21:37:59|0.37724
21:38:00|0.37724
21:38:00|0.37724
21:38:01|0.37736
21:38:03|0.37717
21:38:03|0.37717
21:38:04|0.37717
21:38:05|0.37776
21:38:07|0.37734
21:38:08|0.37734
21:38:09|0.37777
21:38:09|0.37777
21:38:11|0.37777
21:38:11|0.37777
21:38:12|0.37777
21:38:13|0.37786
21:38:14|0.37786
21:38:15|0.37786
21:38:17|0.37777
21:38:18|0.37777
21:38:18|0.37777
21:38:19|0.37777
21:38:20|0.37777
21:38:21|0.37755
21:38:22|0.37755
21:38:24|0.37741
21:38:25|0.37794
21:38:26|0.37794
21:38:26|0.37784
21:38:28|0.37784
21:38:29|0.37784
21:38:30|0.37784
21:38:30|0.37784
21:38:31|0.37784
21:38:32|0.37793
21:38:33|0.37793
21:38:34|0.37793
21:38:35|0.37793
21:38:36|0.37793
21:38:37|0.37793
21:38:38|0.37793
21:38:39|0.37793
21:38:41|0.37793
21:38:41|0.37777
21:38:42|0.37777
21:38:44|0.37777
21:38:45|0.37777
21:38:45|0.37748
21:38:46|0.37748
21:38:48|0.37748
21:38:49|0.37746
21:38:51|0.37761
21:38:53|0.37761
21:38:54|0.37761
21:38:55|0.37756
21:38:56|0.37755
21:38:58|0.37755
21:38:59|0.37759
21:39:00|0.37774
21:39:01|0.37774
21:39:03|0.37774
21:39:03|0.37774
21:39:05|0.37774
21:39:05|0.37772
21:39:06|0.37772
21:39:07|0.37772
21:39:08|0.37772
21:39:09|0.37772
21:39:11|0.37716
21:39:12|0.37716
21:39:13|0.37716
21:39:14|0.37716
21:39:16|0.37716
21:39:16|0.37716
21:39:17|0.37716
21:39:19|0.37716
21:39:19|0.37742
21:39:21|0.37742
21:39:22|0.37707
21:39:22|0.377
21:39:23|0.37711
21:39:25|0.37711
21:39:25|0.37711
21:39:26|0.37711
21:39:27|0.37711
21:39:29|0.37711
21:39:30|0.37711
21:39:30|0.37711
21:39:31|0.37711
21:39:33|0.37711
21:39:33|0.37711
21:39:35|0.37711
21:39:35|0.37711
21:39:37|0.3771
21:39:38|0.3771
21:39:39|0.3771
21:39:39|0.3771
21:39:40|0.3771
21:39:41|0.3771
21:39:43|0.37711
21:39:44|0.37674
21:39:44|0.37674
21:39:46|0.37674
21:39:47|0.37674
21:39:49|0.37674
21:39:49|0.37674
21:39:51|0.37702
21:39:53|0.3767
21:39:54|0.3767
21:39:55|0.3767
21:39:56|0.3767
21:39:58|0.37696
21:39:59|0.37696
21:39:59|0.37696
21:40:00|0.37696
21:40:01|0.37695
21:40:03|0.37716
21:40:04|0.37761
21:40:05|0.37761
21:40:06|0.3773
21:40:07|0.37728
21:40:08|0.37728
21:40:09|0.37773
21:40:10|0.37773
21:40:11|0.37773
21:40:12|0.37773
21:40:13|0.37773
21:40:14|0.37773
21:40:15|0.37773
21:40:16|0.37773
21:40:17|0.37773
21:40:18|0.37773
21:40:19|0.37773
21:40:20|0.37773
21:40:21|0.37773
21:40:22|0.37773
21:40:23|0.37773
21:40:24|0.37773
21:40:25|0.37773
21:40:26|0.37773
21:40:27|0.37773
21:40:28|0.37773
21:40:29|0.37773
21:40:30|0.37773
21:40:31|0.37773
21:40:32|0.37773
21:40:33|0.37773
21:40:34|0.37773
21:40:35|0.37773
21:40:36|0.37773
21:40:37|0.37773
21:40:38|0.37773
21:40:39|0.37773
21:40:40|0.37773
21:40:41|0.37784
21:40:42|0.37784
21:40:43|0.37773
21:40:44|0.37773
21:40:45|0.37784
21:40:46|0.37784
21:40:47|0.37784
21:40:48|0.37784
21:40:50|0.37795
21:40:51|0.37783
21:40:52|0.37783
21:40:53|0.37783
21:40:54|0.37783
21:40:55|0.37799
21:40:56|0.37807
21:40:58|0.37795
21:40:59|0.37795
21:41:00|0.37798
21:41:01|0.37798
21:41:02|0.37798
21:41:03|0.37798
21:41:04|0.37807
21:41:05|0.37807
21:41:06|0.37779
21:41:08|0.37779
21:41:08|0.37779
21:41:10|0.37779
21:41:11|0.37779
21:41:11|0.37779
21:41:12|0.37779
21:41:13|0.37779
21:41:15|0.37779
21:41:16|0.37779
21:41:17|0.37813
21:41:17|0.37813
21:41:19|0.37813
21:41:19|0.37813
21:41:21|0.37813
21:41:22|0.37813
21:41:23|0.37813
21:41:24|0.37813
21:41:25|0.37813
21:41:26|0.37811
21:41:27|0.37811
21:41:28|0.37811
21:41:29|0.37811
21:41:30|0.37811
21:41:31|0.37811
21:41:32|0.37811
21:41:33|0.37811
21:41:34|0.37811
21:41:36|0.37811
21:41:37|0.37811
21:41:38|0.37811
21:41:38|0.37811
21:41:39|0.37811
21:41:40|0.37811
21:41:41|0.37782
21:41:42|0.37782
21:41:43|0.37782
21:41:44|0.37782
21:41:46|0.37782
21:41:47|0.37782
21:41:47|0.37813
21:41:48|0.37813
21:41:50|0.37813
21:41:51|0.37823
21:41:53|0.37823
21:41:54|0.37823
21:41:56|0.37823
21:41:57|0.37823
21:41:58|0.37823
21:41:59|0.37823
21:42:01|0.37823
21:42:01|0.37823
21:42:04|0.37823
21:42:04|0.3782
21:42:06|0.3782
21:42:06|0.3782
21:42:07|0.3782
21:42:08|0.3782
21:42:09|0.3782
21:42:11|0.3782
21:42:12|0.3782
21:42:13|0.3782
21:42:14|0.37835
21:42:15|0.37843
21:42:16|0.37843
21:42:17|0.37843
21:42:18|0.37843
21:42:19|0.37843
21:42:20|0.37847
21:42:21|0.3785
21:42:22|0.37845
21:42:23|0.37845
21:42:24|0.37843
21:42:25|0.3785
21:42:26|0.3785
21:42:27|0.3785
21:42:28|0.3785
21:42:29|0.3785
21:42:30|0.3785
21:42:31|0.3785
21:42:32|0.3785
21:42:33|0.3785
21:42:34|0.3785
21:42:35|0.3785
21:42:36|0.3785
21:42:38|0.3785
21:42:38|0.3786
21:42:40|0.3786
21:42:41|0.37843
21:42:42|0.37843
21:42:43|0.37843
21:42:44|0.37843
21:42:44|0.37859
21:42:46|0.37859
21:42:47|0.37859
21:42:48|0.3787
21:42:49|0.37825
21:42:49|0.37825
21:42:52|0.37825
21:42:53|0.37872
21:42:54|0.3786
21:42:56|0.37874
21:42:57|0.37874
21:42:58|0.37874
21:42:59|0.37892
21:43:00|0.37892
21:43:01|0.37892
21:43:02|0.37892
21:43:03|0.37894
21:43:05|0.37894
21:43:06|0.37894
21:43:06|0.37894
21:43:07|0.37907
21:43:08|0.37907
21:43:10|0.37911
21:43:11|0.37877
21:43:12|0.37877
21:43:13|0.37877
21:43:14|0.37894
21:43:14|0.37894
21:43:15|0.37911
21:43:16|0.37911
21:43:17|0.37911
21:43:18|0.37911
21:43:19|0.37911
21:43:20|0.37911
21:43:22|0.37911
21:43:22|0.37911
21:43:23|0.37919
21:43:25|0.37919
21:43:25|0.3792
21:43:27|0.3792
21:43:28|0.3792
21:43:29|0.3792
21:43:30|0.3792
21:43:31|0.37923
21:43:31|0.37923
21:43:32|0.37923
21:43:35|0.37911
21:43:35|0.379
21:43:36|0.379
21:43:38|0.379
21:43:39|0.379
21:43:41|0.379
21:43:42|0.3793
21:43:43|0.3793
21:43:44|0.3793
21:43:45|0.37942
21:43:45|0.37942
21:43:47|0.37942
21:43:48|0.37979
21:43:48|0.37981
21:43:50|0.37981
21:43:50|0.37981
21:43:53|0.3796
21:43:54|0.37996
21:43:55|0.37961
21:43:56|0.3793
21:43:57|0.3793
21:43:58|0.37919
21:43:59|0.3786
21:44:00|0.37824
21:44:02|0.3779
21:44:02|0.3783
21:44:04|0.3783
21:44:05|0.37841
21:44:06|0.37841
21:44:07|0.37858
21:44:08|0.37858
21:44:08|0.37858
21:44:10|0.37918
21:44:11|0.37918
21:44:12|0.37918
21:44:13|0.37918
21:44:14|0.37918
21:44:15|0.37918
21:44:16|0.37918
21:44:17|0.37906
21:44:18|0.3783
21:44:19|0.3782
21:44:20|0.3782
21:44:20|0.3782
21:44:21|0.3782
21:44:22|0.3782
21:44:24|0.37821
21:44:24|0.37821
21:44:26|0.37864
21:44:28|0.3786
21:44:28|0.3786
21:44:30|0.3786
21:44:31|0.3786
21:44:31|0.3786
21:44:32|0.37867
21:44:33|0.37867
21:44:34|0.37867
21:44:35|0.37867
21:44:36|0.37867
21:44:38|0.37867
21:44:38|0.37867
21:44:39|0.37867
21:44:40|0.37867
21:44:41|0.37867
21:44:42|0.37867
21:44:43|0.37867
21:44:44|0.37806
21:44:45|0.37806
21:44:47|0.37806
21:44:47|0.3783
21:44:49|0.3783
21:44:49|0.37864
21:44:51|0.37864
21:44:52|0.37814
21:44:53|0.37814
21:44:55|0.37864
21:44:57|0.37864
21:44:58|0.37864
21:44:59|0.37858
21:45:01|0.37867
21:45:02|0.37867
21:45:03|0.37882
21:45:04|0.37882
21:45:05|0.37882
21:45:06|0.37996
21:45:07|0.3802
21:45:08|0.3802
21:45:09|0.38019
21:45:10|0.38019
21:45:11|0.38019
21:45:12|0.38019
21:45:13|0.38019
21:45:14|0.38019
21:45:15|0.38019
21:45:16|0.37986
21:45:17|0.37986
21:45:19|0.3802
21:45:19|0.38019
21:45:20|0.38019
21:45:21|0.3802
21:45:22|0.3802
21:45:23|0.3802
21:45:24|0.38034
21:45:26|0.38034
21:45:26|0.38
21:45:27|0.38035
21:45:28|0.38001
21:45:29|0.38017
21:45:31|0.38017
21:45:31|0.38017
21:45:32|0.38035
21:45:33|0.38035
21:45:34|0.38035
21:45:35|0.38043
21:45:38|0.38043
21:45:38|0.38053
21:45:39|0.38053
21:45:40|0.38053
21:45:41|0.38053
21:45:42|0.38053
21:45:43|0.38058
21:45:44|0.38058
21:45:45|0.38058
21:45:46|0.38058
21:45:47|0.38061
21:45:48|0.38059
21:45:49|0.38076
21:45:50|0.38059
21:45:51|0.38077
21:45:52|0.38088
21:45:54|0.38156
21:45:56|0.38
21:45:56|0.38
21:45:59|0.38
21:45:59|0.37999
21:46:01|0.37984
21:46:01|0.37984
21:46:03|0.37999
21:46:04|0.37999
21:46:05|0.37999
21:46:06|0.37999
21:46:07|0.37999
21:46:08|0.37999
21:46:09|0.37999
21:46:10|0.37999
21:46:11|0.37999
21:46:12|0.37999
21:46:13|0.37999
21:46:14|0.37984
21:46:15|0.38004
21:46:16|0.37951
21:46:17|0.38049
21:46:18|0.38049
21:46:19|0.38049
21:46:20|0.38049
21:46:21|0.38049
21:46:22|0.3808
21:46:23|0.3808
21:46:24|0.3808
21:46:25|0.3808
21:46:26|0.38049
21:46:27|0.38049
21:46:28|0.38049
21:46:29|0.38049
21:46:30|0.38049
21:46:31|0.38049
21:46:32|0.38049
21:46:33|0.38112
21:46:34|0.38109
21:46:35|0.38109
21:46:36|0.38109
21:46:37|0.38109
21:46:38|0.38112
21:46:39|0.38123
21:46:40|0.38125
21:46:41|0.38125
21:46:42|0.38125
21:46:43|0.38125
21:46:44|0.38125
21:46:45|0.3813
21:46:46|0.38102
21:46:47|0.38085
21:46:48|0.38085
21:46:49|0.38085
21:46:50|0.3805
21:46:51|0.3805
21:46:52|0.3805
21:46:53|0.3805
21:46:55|0.3805
21:46:56|0.3805
21:46:58|0.3805
21:46:58|0.38057
21:47:00|0.38089
21:47:01|0.38087
21:47:03|0.38087
21:47:04|0.38049
21:47:05|0.38049
21:47:06|0.38049
21:47:07|0.38049
21:47:08|0.38049
21:47:09|0.38049
21:47:10|0.38049
21:47:11|0.38049
21:47:12|0.38049
21:47:13|0.38049
21:47:15|0.38049
21:47:16|0.38049
21:47:16|0.38049
21:47:18|0.38066
21:47:19|0.38066
21:47:19|0.3805
21:47:20|0.3805
21:47:22|0.38065
21:47:22|0.38065
21:47:24|0.38087
21:47:25|0.38087
21:47:26|0.38049
21:47:27|0.38049
21:47:28|0.3805
21:47:29|0.3805
21:47:29|0.3805
21:47:31|0.3805
21:47:32|0.3805
21:47:33|0.3805
21:47:33|0.3805
21:47:34|0.3805
21:47:36|0.38097
21:47:37|0.38097
21:47:37|0.38097
21:47:39|0.38097
21:47:40|0.38097
21:47:41|0.38097
21:47:42|0.38097
21:47:43|0.38097
21:47:44|0.38093
21:47:44|0.38095
21:47:45|0.38095
21:47:47|0.38095
21:47:48|0.38095
21:47:49|0.38095
21:47:50|0.38093
21:47:51|0.38093
21:47:52|0.38093
21:47:54|0.38093
21:47:54|0.38098
21:47:56|0.38124
21:47:58|0.38145
21:48:00|0.38145
21:48:02|0.38145
21:48:02|0.38145
21:48:04|0.38145
21:48:05|0.38124
21:48:06|0.3813
21:48:08|0.3813
21:48:09|0.38128
21:48:11|0.38128
21:48:11|0.3811
21:48:12|0.3811
21:48:13|0.38081
21:48:14|0.38081
21:48:15|0.38078
21:48:16|0.38078
21:48:17|0.3805
21:48:19|0.3805
21:48:19|0.3806
21:48:20|0.3806
21:48:21|0.3806
21:48:22|0.3806
21:48:24|0.3806
21:48:24|0.3806
21:48:25|0.3806
21:48:26|0.3806
21:48:27|0.3806
21:48:28|0.3806
21:48:29|0.3806
21:48:30|0.3806
21:48:31|0.38138
21:48:32|0.38138
21:48:33|0.38138
21:48:34|0.38138
21:48:35|0.38138
21:48:36|0.38138
21:48:37|0.38124
21:48:38|0.38125
21:48:40|0.38125
21:48:41|0.38125
21:48:42|0.38146
21:48:43|0.38115
21:48:44|0.38125
21:48:45|0.38125
21:48:46|0.38125
21:48:47|0.38115
21:48:48|0.38115
21:48:49|0.38115
21:48:50|0.38115
21:48:51|0.38089
21:48:52|0.38089
21:48:53|0.38089
21:48:54|0.38089
21:48:55|0.38133
21:48:56|0.38133
21:48:58|0.38115
21:48:59|0.38115
21:49:01|0.38115
21:49:02|0.38115
21:49:03|0.381
21:49:04|0.381
21:49:05|0.38135
21:49:06|0.38135
21:49:07|0.38135
21:49:08|0.38135
21:49:10|0.38115
21:49:10|0.38115
21:49:11|0.38115
21:49:13|0.38115
21:49:14|0.38115
21:49:15|0.38115
21:49:16|0.38131
21:49:17|0.38131
21:49:18|0.38131
21:49:20|0.38131
21:49:21|0.3811
21:49:21|0.3811
21:49:22|0.381
21:49:23|0.3809
21:49:24|0.3809
21:49:26|0.3808
21:49:27|0.3808
21:49:28|0.3808
21:49:29|0.3808
21:49:29|0.38102
21:49:31|0.38102
21:49:31|0.38102
21:49:33|0.38102
21:49:34|0.38102
21:49:34|0.38102
21:49:36|0.38102
21:49:36|0.38102
21:49:37|0.38102
21:49:38|0.38102
21:49:40|0.38102
21:49:40|0.38129
21:49:41|0.38129
21:49:43|0.38102
21:49:44|0.38113
21:49:44|0.38113
21:49:45|0.38113
21:49:47|0.38113
21:49:47|0.38078
21:49:49|0.38078
21:49:49|0.38051
21:49:51|0.38058
21:49:52|0.38113
21:49:53|0.38109
21:49:54|0.38109
21:49:55|0.38109
21:49:56|0.38109
21:49:57|0.38109
21:49:59|0.38109
21:49:59|0.38069
21:50:01|0.38069
21:50:03|0.38069
21:50:03|0.38069
21:50:04|0.38069
21:50:05|0.38067
21:50:07|0.38109
21:50:08|0.38107
21:50:09|0.38102
21:50:10|0.38102
21:50:11|0.38109
21:50:12|0.38075
21:50:13|0.38075
21:50:14|0.38075
21:50:15|0.38075
21:50:16|0.38075
21:50:17|0.38075
21:50:18|0.38075
21:50:19|0.38075
21:50:20|0.38075
21:50:22|0.38075
21:50:23|0.38109
21:50:24|0.38109
21:50:25|0.38109
21:50:25|0.38109
21:50:27|0.38109
21:50:28|0.38109
21:50:29|0.38109
21:50:30|0.38109
21:50:31|0.38109
21:50:32|0.38109
21:50:33|0.38109
21:50:34|0.38111
21:50:35|0.3811
21:50:36|0.38109
21:50:37|0.38109
21:50:38|0.38109
21:50:38|0.38109
21:50:40|0.38132
21:50:40|0.38132
21:50:41|0.38134
21:50:43|0.38134
21:50:43|0.38109
21:50:44|0.38109
21:50:46|0.38095
21:50:46|0.38102
21:50:48|0.38102
21:50:49|0.38102
21:50:50|0.38102
21:50:51|0.38102
21:50:52|0.38102
21:50:53|0.38102
21:50:53|0.38102
21:50:55|0.38102
21:50:56|0.38102
21:50:57|0.38102
21:50:58|0.38104
21:51:00|0.38136
21:51:00|0.38136
21:51:01|0.38136
21:51:02|0.38136
21:51:03|0.38136
21:51:05|0.38136
21:51:06|0.38136
21:51:06|0.38136
21:51:08|0.38136
21:51:09|0.38136
21:51:10|0.38107
21:51:11|0.38107
21:51:11|0.38107
21:51:13|0.38158
21:51:14|0.38158
21:51:15|0.38158
21:51:15|0.38158
21:51:17|0.38158
21:51:17|0.38119
21:51:18|0.38119
21:51:20|0.38119
21:51:22|0.38119
21:51:22|0.38119
21:51:24|0.38119
21:51:24|0.38216
21:51:25|0.38222
21:51:26|0.38227
21:51:27|0.38227
21:51:28|0.38227
21:51:29|0.38227
21:51:30|0.38227
21:51:31|0.38227
21:51:32|0.38227
21:51:33|0.38214
21:51:35|0.38209
21:51:35|0.38229
21:51:36|0.38229
21:51:37|0.38202
21:51:39|0.38229
21:51:39|0.38229
21:51:40|0.3823
21:51:41|0.3823
21:51:42|0.38252
21:51:43|0.38252
21:51:44|0.38252
21:51:45|0.3825
21:51:46|0.38232
21:51:47|0.38232
21:51:48|0.38232
21:51:49|0.38232
21:51:50|0.38232
21:51:51|0.38268
21:51:52|0.38268
21:51:53|0.38268
21:51:54|0.3828
21:51:55|0.38281
21:51:56|0.38281
21:51:57|0.3827
21:51:58|0.38288
21:52:00|0.38296
21:52:02|0.38296
21:52:03|0.3828
21:52:05|0.38325
21:52:05|0.38336
21:52:07|0.38321
21:52:08|0.38338
21:52:09|0.38338
21:52:09|0.38338
21:52:11|0.38338
21:52:11|0.38345
21:52:13|0.38345
21:52:14|0.38347
21:52:15|0.38347
21:52:16|0.38347
21:52:17|0.38347
21:52:18|0.38368
21:52:20|0.38368
21:52:20|0.38368
21:52:21|0.38368
21:52:22|0.38368
21:52:24|0.38368
21:52:25|0.38368
21:52:26|0.38368
21:52:26|0.38368
21:52:28|0.3837
21:52:28|0.3837
21:52:29|0.3837
21:52:30|0.3837
21:52:31|0.3837
21:52:32|0.3837
21:52:34|0.38393
21:52:34|0.38393
21:52:36|0.38393
21:52:37|0.38393
21:52:37|0.38393
21:52:38|0.38393
21:52:40|0.38393
21:52:41|0.38393
21:52:42|0.38398
21:52:42|0.3839
21:52:43|0.384
21:52:45|0.384
21:52:45|0.38435
21:52:46|0.38435
21:52:47|0.38404
21:52:49|0.38404
21:52:49|0.38435
21:52:51|0.38435
21:52:52|0.38435
21:52:53|0.38435
21:52:53|0.38438
21:52:54|0.38441
21:52:55|0.38445
21:52:56|0.38447
21:52:57|0.38465
21:52:58|0.38477
21:53:01|0.38478
21:53:01|0.38478
21:53:03|0.38478
21:53:05|0.38477
21:53:06|0.38477
21:53:07|0.38477
21:53:08|0.385
21:53:10|0.385
21:53:11|0.385
21:53:12|0.38497
21:53:13|0.38497
21:53:14|0.38497
21:53:15|0.38497
21:53:16|0.38463
21:53:17|0.38459
21:53:18|0.38459
21:53:19|0.38455
21:53:20|0.38463
21:53:21|0.38443
21:53:22|0.38443
21:53:23|0.38427
21:53:24|0.38427
21:53:25|0.38427
21:53:26|0.38427
21:53:27|0.38427
21:53:28|0.38429
21:53:29|0.38429
21:53:30|0.38419
21:53:31|0.38419
21:53:32|0.38409
21:53:33|0.38297
21:53:34|0.38241
21:53:35|0.384
21:53:36|0.38309
21:53:37|0.38341
21:53:38|0.38387
21:53:39|0.38387
21:53:40|0.38315
21:53:41|0.38444
21:53:42|0.38444
21:53:43|0.38444
21:53:44|0.38444
21:53:45|0.38415
21:53:46|0.38415
21:53:47|0.38415
21:53:48|0.38418
21:53:49|0.38394
21:53:50|0.38394
21:53:51|0.38453
21:53:52|0.38453
21:53:53|0.38453
21:53:54|0.38453
21:53:55|0.3846
21:53:56|0.38458
21:53:57|0.38458
21:53:58|0.38537
21:53:59|0.38537
21:54:00|0.38537
21:54:01|0.38532
21:54:03|0.38532
21:54:04|0.38532
21:54:04|0.38532
21:54:07|0.38529
21:54:08|0.38529
21:54:09|0.38529
21:54:10|0.38506
21:54:11|0.38506
21:54:12|0.38541
21:54:13|0.38541
21:54:14|0.38529
21:54:14|0.38529
21:54:15|0.38529
21:54:17|0.38529
21:54:17|0.38529
21:54:18|0.38538
21:54:20|0.38538
21:54:22|0.38538
21:54:22|0.38538
21:54:23|0.38538
21:54:24|0.38546
21:54:26|0.38551
21:54:27|0.38555
21:54:28|0.38518
21:54:29|0.38529
21:54:30|0.38522
21:54:31|0.38522
21:54:32|0.38522
21:54:33|0.38555
21:54:34|0.38567
21:54:36|0.38537
21:54:36|0.38571
21:54:38|0.38534
21:54:40|0.38534
21:54:40|0.38537
21:54:41|0.38558
21:54:42|0.38558
21:54:43|0.38558
21:54:44|0.38522
21:54:45|0.38526
21:54:46|0.38573
21:54:47|0.38536
21:54:48|0.38526
21:54:49|0.38526
21:54:50|0.38526
21:54:51|0.38526
21:54:52|0.38526
21:54:53|0.38526
21:54:54|0.38526
21:54:55|0.38531
21:54:56|0.38573
21:54:57|0.38573
21:54:58|0.38552
21:54:59|0.38535
21:55:00|0.38535
21:55:01|0.3857
21:55:03|0.3857
21:55:05|0.38575
21:55:07|0.38575
21:55:07|0.38575
21:55:08|0.38575
21:55:09|0.38575
21:55:11|0.38575
21:55:12|0.38575
21:55:13|0.38585
21:55:15|0.38596
21:55:15|0.38607
21:55:17|0.38613
21:55:18|0.38613
21:55:20|0.38617
21:55:21|0.38616
21:55:21|0.38616
21:55:23|0.38592
21:55:23|0.38592
21:55:25|0.38617
21:55:26|0.38606
21:55:26|0.38617
21:55:27|0.38617
21:55:28|0.38591
21:55:29|0.38585
21:55:31|0.386
21:55:31|0.386
21:55:32|0.38579
21:55:34|0.38579
21:55:34|0.38582
21:55:36|0.3854
21:55:36|0.3854
21:55:37|0.386
21:55:38|0.38612
21:55:39|0.38612
21:55:41|0.38612
21:55:42|0.38612
21:55:42|0.38612
21:55:43|0.386
21:55:44|0.3854
21:55:45|0.3854
21:55:47|0.3854
21:55:47|0.38607
21:55:49|0.38607
21:55:50|0.3861
21:55:50|0.3861
21:55:51|0.38574
21:55:52|0.38574
21:55:53|0.3859
21:55:54|0.3861
21:55:56|0.38612
21:55:56|0.38614
21:55:58|0.3861
21:55:58|0.3861
21:55:59|0.38583
21:56:00|0.38583
21:56:01|0.38583
21:56:02|0.3861
21:56:04|0.38601
21:56:06|0.3862
21:56:08|0.3862
21:56:09|0.38585
21:56:11|0.38621
21:56:11|0.38621
21:56:13|0.3862
21:56:14|0.38621
21:56:16|0.38627
21:56:17|0.38632
21:56:17|0.38646
21:56:18|0.38646
21:56:19|0.38711
21:56:21|0.38697
21:56:22|0.38694
21:56:23|0.38694
21:56:24|0.38703
21:56:25|0.38702
21:56:25|0.38702
21:56:27|0.3869
21:56:28|0.38673
21:56:29|0.3871
21:56:30|0.3871
21:56:31|0.3871
21:56:32|0.3871
21:56:33|0.3871
21:56:34|0.3871
21:56:34|0.3871
21:56:36|0.3871
21:56:37|0.38768
21:56:37|0.3873
21:56:39|0.38766
21:56:40|0.38766
21:56:41|0.38769
21:56:42|0.38744
21:56:43|0.38716
21:56:44|0.38716
21:56:45|0.38712
21:56:46|0.38712
21:56:47|0.38712
21:56:47|0.38712
21:56:48|0.38733
21:56:50|0.38736
21:56:51|0.38769
21:56:52|0.38777
21:56:53|0.38764
21:56:54|0.38763
21:56:54|0.38763
21:56:56|0.38763
21:56:57|0.38741
21:56:58|0.38769
21:57:00|0.38769
21:57:01|0.38769
21:57:01|0.38777
21:57:02|0.38763
21:57:03|0.38763
21:57:05|0.38763
21:57:06|0.38774
21:57:08|0.38774
21:57:10|0.38764
21:57:11|0.38715
21:57:12|0.38666
21:57:13|0.38626
21:57:14|0.38598
21:57:15|0.38582
21:57:16|0.38601
21:57:17|0.38607
21:57:19|0.38599
21:57:19|0.38599
21:57:21|0.38659
21:57:22|0.38674
21:57:22|0.38674
21:57:23|0.38623
21:57:24|0.38623
21:57:25|0.38623
21:57:26|0.38623
21:57:27|0.38623
21:57:28|0.38628
21:57:29|0.38613
21:57:31|0.38623
21:57:31|0.38676
21:57:32|0.38676
21:57:33|0.38672
21:57:34|0.38672
21:57:35|0.38672
21:57:36|0.38672
21:57:37|0.38672
21:57:38|0.38672
21:57:39|0.38672
21:57:40|0.38672
21:57:41|0.38672
21:57:42|0.38672
21:57:43|0.38679
21:57:45|0.38678
21:57:45|0.38671
21:57:46|0.38622
21:57:47|0.38671
21:57:48|0.38676
21:57:49|0.38676
21:57:50|0.3869
21:57:51|0.3869
21:57:52|0.3869
21:57:53|0.38673
21:57:54|0.38672
21:57:55|0.38672
21:57:56|0.38676
21:57:57|0.38676
21:57:58|0.38676
21:57:59|0.3869
21:58:00|0.3869
21:58:01|0.38711
21:58:02|0.38711
21:58:03|0.38711
21:58:04|0.38682
21:58:05|0.38687
21:58:06|0.38741
21:58:07|0.38737
21:58:09|0.3871
21:58:10|0.38672
21:58:11|0.38635
21:58:12|0.38609
21:58:13|0.38672
21:58:15|0.38672
21:58:16|0.38676
21:58:17|0.38676
21:58:18|0.38695
21:58:19|0.38684
21:58:20|0.38611
21:58:21|0.38629
21:58:23|0.3872
21:58:23|0.38688
21:58:25|0.38688
21:58:26|0.38688
21:58:27|0.38703
21:58:28|0.38703
21:58:28|0.38703
21:58:30|0.38703
21:58:30|0.38703
21:58:32|0.38703
21:58:32|0.38703
21:58:34|0.38703
21:58:34|0.38703
21:58:36|0.38703
21:58:36|0.38702
21:58:37|0.38671
21:58:38|0.38671
21:58:40|0.38665
21:58:40|0.38637
21:58:41|0.38629
21:58:42|0.38602
21:58:44|0.38602
21:58:45|0.38602
21:58:45|0.38602
21:58:46|0.38602
21:58:47|0.38602
21:58:49|0.38529
21:58:50|0.38552
21:58:50|0.38511
21:58:52|0.38508
21:58:52|0.38467
21:58:54|0.38468
21:58:55|0.38439
21:58:56|0.38415
21:58:57|0.384
21:58:58|0.38346
21:58:59|0.38344
21:59:00|0.38354
21:59:01|0.38355
21:59:02|0.38355
21:59:03|0.38357
21:59:04|0.38396
21:59:05|0.38396
21:59:07|0.38346
21:59:09|0.38343
21:59:11|0.38318
21:59:12|0.38336
21:59:14|0.38331
21:59:14|0.38319
21:59:15|0.38336
21:59:17|0.38336
21:59:17|0.38332
21:59:18|0.38332
21:59:19|0.38332
21:59:20|0.38336
21:59:21|0.38336
21:59:22|0.3833
21:59:23|0.3833
21:59:24|0.38338
21:59:26|0.38333
21:59:26|0.38385
21:59:28|0.38397
21:59:29|0.38373
21:59:29|0.38375
21:59:30|0.38375
21:59:32|0.38375
21:59:33|0.38415
21:59:34|0.38397
21:59:35|0.38397
21:59:36|0.38398
21:59:37|0.38428
21:59:37|0.38435
21:59:39|0.38435
21:59:39|0.38458
21:59:41|0.38458
21:59:41|0.38488
21:59:42|0.38488
21:59:43|0.38488
21:59:44|0.38444
21:59:46|0.38444
21:59:46|0.38444
21:59:47|0.38481
21:59:48|0.38481
21:59:50|0.38481
21:59:50|0.38481
21:59:51|0.3845
21:59:52|0.3845
21:59:53|0.3845
21:59:55|0.38477
21:59:55|0.38477
21:59:56|0.38477
21:59:58|0.38479
21:59:58|0.38479
22:00:00|0.38479
22:00:00|0.38479
22:00:01|0.38479
22:00:02|0.38479
22:00:03|0.38479
22:00:04|0.38476
22:00:05|0.38482
22:00:06|0.38479
22:00:09|0.38479
22:00:10|0.38423
22:00:11|0.38423
22:00:12|0.38433
22:00:13|0.384
22:00:14|0.38384
22:00:15|0.38384
22:00:16|0.38364
22:00:17|0.3836
22:00:18|0.38359
22:00:19|0.38349
22:00:20|0.38311
22:00:21|0.383
22:00:22|0.38333
22:00:23|0.38336
22:00:24|0.38335
22:00:25|0.38335
22:00:26|0.38337
22:00:27|0.38301
22:00:28|0.38336
22:00:29|0.38359
22:00:30|0.38336
22:00:31|0.3836
22:00:32|0.38339
22:00:33|0.38339
22:00:34|0.38357
22:00:36|0.38351
22:00:37|0.38386
22:00:38|0.38351
22:00:39|0.38351
22:00:39|0.38357
22:00:41|0.38347
22:00:42|0.3836
22:00:42|0.3836
22:00:43|0.38345
22:00:45|0.38345
22:00:45|0.38345
22:00:46|0.38345
22:00:47|0.38345
22:00:48|0.38345
22:00:49|0.38336
22:00:52|0.38336
22:00:52|0.38336
22:00:53|0.38336
22:00:54|0.38336
22:00:55|0.38343
22:00:56|0.38346
22:00:57|0.38346
22:00:58|0.38346
22:00:59|0.384
22:01:00|0.384
22:01:01|0.384
22:01:02|0.38409
22:01:03|0.384
22:01:04|0.384
22:01:05|0.38445
22:01:06|0.3846
22:01:07|0.3846
22:01:09|0.3846
22:01:10|0.38401
22:01:12|0.38401
22:01:14|0.38403
22:01:14|0.38403
22:01:15|0.38343
22:01:16|0.38298
22:01:17|0.38289
22:01:18|0.38195
22:01:19|0.38257
22:01:20|0.38278
22:01:21|0.3827
22:01:22|0.38212
22:01:23|0.38256
22:01:24|0.38256
22:01:26|0.38319
22:01:26|0.38334
22:01:28|0.38313
22:01:29|0.38313
22:01:30|0.38313
22:01:31|0.38345
22:01:32|0.38342
22:01:33|0.38298
22:01:34|0.38344
22:01:35|0.38352
22:01:36|0.38363
22:01:37|0.38363
22:01:38|0.38342
22:01:39|0.3831
22:01:40|0.3831
22:01:41|0.38339
22:01:42|0.38274
22:01:43|0.38357
22:01:44|0.38312
22:01:45|0.38366
22:01:46|0.38366
22:01:47|0.38396
22:01:48|0.38401
22:01:49|0.38404
22:01:50|0.384
22:01:51|0.38442
22:01:52|0.38442
22:01:53|0.3846
22:01:54|0.38491
22:01:55|0.38524
22:01:56|0.3853
22:01:57|0.3853
22:01:58|0.38538
22:01:59|0.38543
22:02:01|0.38551
22:02:02|0.38563
22:02:02|0.38563
22:02:03|0.38563
22:02:04|0.38567
22:02:06|0.3857
22:02:07|0.38593
22:02:07|0.38541
22:02:09|0.3859
22:02:09|0.3859
22:02:12|0.3859
22:02:12|0.38566
22:02:14|0.38566
22:02:14|0.38564
22:02:16|0.3853
22:02:17|0.38512
22:02:18|0.38512
22:02:19|0.38512
22:02:20|0.38512
22:02:21|0.3856
22:02:22|0.3856
22:02:23|0.3856
22:02:23|0.3856
22:02:24|0.38543
22:02:26|0.38511
22:02:27|0.38533
22:02:28|0.3847
22:02:29|0.3847
22:02:30|0.38498
22:02:31|0.38498
22:02:31|0.38498
22:02:32|0.38498
22:02:34|0.38498
22:02:34|0.38498
22:02:36|0.38498
22:02:36|0.38578
22:02:37|0.38578
22:02:38|0.38578
22:02:39|0.38499
22:02:41|0.38499
22:02:41|0.38498
22:02:43|0.38494
22:02:43|0.38498
22:02:44|0.3847
22:02:45|0.3847
22:02:46|0.3847
22:02:48|0.3847
22:02:48|0.3847
22:02:50|0.38498
22:02:50|0.38463
22:02:51|0.38497
22:02:52|0.38497
22:02:53|0.38495
22:02:54|0.38458
22:02:55|0.38458
22:02:56|0.38458
22:02:57|0.38458
22:02:59|0.38458
22:02:59|0.38458
22:03:01|0.385
22:03:01|0.385
22:03:02|0.385
22:03:03|0.385
22:03:04|0.38471
22:03:05|0.38471
22:03:06|0.38471
22:03:08|0.38471
22:03:08|0.38471
22:03:10|0.38471
22:03:10|0.38471
22:03:13|0.38545
22:03:13|0.3857
22:03:14|0.3857
22:03:16|0.38534
22:03:18|0.38527
22:03:19|0.38527
22:03:19|0.38527
22:03:20|0.38527
22:03:22|0.3853
22:03:23|0.38406
22:03:25|0.38502
22:03:25|0.38502
22:03:26|0.38502
22:03:27|0.38482
22:03:28|0.385
22:03:29|0.385
22:03:30|0.38539
22:03:31|0.38492
22:03:32|0.38492
22:03:33|0.38492
22:03:34|0.38564
22:03:35|0.38564
22:03:36|0.38564
22:03:37|0.38535
22:03:38|0.38484
22:03:39|0.38484
22:03:40|0.38484
22:03:41|0.38484
22:03:42|0.38484
22:03:43|0.38484
22:03:44|0.38531
22:03:46|0.38531
22:03:47|0.38531
22:03:47|0.385
22:03:49|0.38497
22:03:50|0.38497
22:03:51|0.38497
22:03:52|0.38497
22:03:53|0.38497
22:03:54|0.385
22:03:55|0.385
22:03:56|0.385
22:03:57|0.38483
22:03:58|0.38498
22:03:59|0.38498
22:04:00|0.38498
22:04:01|0.385
22:04:02|0.385
22:04:03|0.38515
22:04:04|0.38515
22:04:05|0.38531
22:04:06|0.38518
22:04:07|0.38547
22:04:08|0.38547
22:04:09|0.38547
22:04:10|0.38512
22:04:12|0.38564
22:04:13|0.38564
22:04:15|0.38564
22:04:16|0.38501
22:04:17|0.38539
22:04:18|0.38564
22:04:19|0.38564
22:04:19|0.38572
22:04:20|0.38578
22:04:22|0.38598
22:04:24|0.38598
22:04:25|0.38598
22:04:26|0.38572
22:04:27|0.38572
22:04:28|0.38553
22:04:28|0.38553
22:04:29|0.38553
22:04:31|0.38534
22:04:32|0.38534
22:04:33|0.3857
22:04:34|0.3857
22:04:35|0.38593
22:04:35|0.38593
22:04:37|0.3859
22:04:38|0.3859
22:04:38|0.3859
22:04:40|0.3859
22:04:41|0.3859
22:04:42|0.38593
22:04:43|0.38593
22:04:43|0.38593
22:04:44|0.38593
22:04:45|0.38593
22:04:46|0.38621
22:04:47|0.38645
22:04:49|0.38649
22:04:49|0.38653
22:04:50|0.38668
22:04:51|0.38668
22:04:53|0.38687
22:04:53|0.38687
22:04:55|0.38685
22:04:56|0.38684
22:04:56|0.38636
22:04:58|0.38626
22:04:58|0.38701
22:04:59|0.38721
22:05:00|0.38725
22:05:02|0.3871
22:05:02|0.3871
22:05:04|0.38728
22:05:05|0.38728
22:05:06|0.38793
22:05:07|0.38726
22:05:08|0.38726
22:05:08|0.38789
22:05:09|0.38802
22:05:10|0.38802
22:05:11|0.38802
22:05:12|0.38802
22:05:14|0.38794
22:05:16|0.38794
22:05:17|0.38788
22:05:18|0.38803
22:05:20|0.38816
22:05:20|0.38818
22:05:21|0.38826
22:05:23|0.38833
22:05:24|0.38843
22:05:25|0.38848
22:05:25|0.38856
22:05:26|0.38864
22:05:28|0.38866
22:05:29|0.38862
22:05:30|0.38855
22:05:30|0.3889
22:05:32|0.38889
22:05:32|0.38889
22:05:33|0.38827
22:05:34|0.38879
22:05:35|0.38873
22:05:37|0.38873
22:05:38|0.38845
22:05:39|0.38819
22:05:40|0.38802
22:05:41|0.38802
22:05:41|0.38802
22:05:43|0.38802
22:05:43|0.38807
22:05:45|0.38752
22:05:45|0.38755
22:05:46|0.38757
22:05:47|0.38757
22:05:48|0.38757
22:05:50|0.38807
22:05:50|0.38807
22:05:52|0.38844
22:05:52|0.38845
22:05:54|0.38828
22:05:55|0.38828
22:05:56|0.38828
22:05:56|0.38828
22:05:57|0.38828
22:05:58|0.38823
22:06:00|0.38816
22:06:01|0.38806
22:06:02|0.38844
22:06:02|0.38844
22:06:03|0.38844
22:06:05|0.38844
22:06:06|0.38844
22:06:06|0.38844
22:06:08|0.38847
22:06:08|0.38847
22:06:10|0.38847
22:06:11|0.38832
22:06:12|0.38846
22:06:13|0.38846
22:06:15|0.38846
22:06:15|0.3885
22:06:17|0.3885
22:06:18|0.3885
22:06:19|0.3885
22:06:20|0.3885
22:06:21|0.38851
22:06:22|0.38851
22:06:23|0.38901
22:06:24|0.38906
22:06:25|0.38906
22:06:26|0.38905
22:06:27|0.38905
22:06:28|0.38905
22:06:29|0.38874
22:06:30|0.38906
22:06:32|0.38908
22:06:33|0.38908
22:06:34|0.38908
22:06:34|0.38908
22:06:35|0.38908
22:06:37|0.38908
22:06:38|0.38908
22:06:39|0.38908
22:06:40|0.38908
22:06:41|0.38908
22:06:42|0.38908
22:06:42|0.38908
22:06:43|0.38908
22:06:45|0.38888
22:06:45|0.38932
22:06:47|0.38932
22:06:47|0.38932
22:06:49|0.3891
22:06:50|0.38933
22:06:52|0.38945
22:06:53|0.3895
22:06:53|0.3895
22:06:54|0.38949
22:06:56|0.38949
22:06:56|0.38949
22:06:57|0.38949
22:06:59|0.38949
22:07:00|0.38949
22:07:00|0.38949
22:07:02|0.38965
22:07:03|0.3896
22:07:03|0.38964
22:07:05|0.38932
22:07:06|0.38932
22:07:08|0.38932
22:07:08|0.38932
22:07:09|0.38932
22:07:10|0.38954
22:07:11|0.3894
22:07:12|0.3894
22:07:13|0.38939
22:07:14|0.38957
22:07:16|0.38957
22:07:17|0.38957
22:07:19|0.38938
22:07:21|0.38963
22:07:22|0.38963
22:07:23|0.3894
22:07:23|0.38936
22:07:24|0.38932
22:07:26|0.38965
22:07:27|0.38965
22:07:28|0.38965
22:07:29|0.38965
22:07:30|0.38965
22:07:31|0.38965
22:07:32|0.38965
22:07:32|0.38958
22:07:34|0.38965
22:07:34|0.38965
22:07:35|0.38965
22:07:37|0.38965
22:07:37|0.38965
22:07:39|0.38965
22:07:40|0.38965
22:07:41|0.38965
22:07:41|0.38965
22:07:43|0.38948
22:07:44|0.38965
22:07:45|0.38969
22:07:46|0.38969
22:07:47|0.38965
22:07:48|0.38965
22:07:49|0.38965
22:07:50|0.3895
22:07:51|0.3895
22:07:51|0.38965
22:07:52|0.38962
22:07:54|0.38942
22:07:54|0.38942
22:07:56|0.38965
22:07:57|0.38965
22:07:58|0.38965
22:07:59|0.3897
22:08:00|0.3897
22:08:01|0.3897
22:08:02|0.3897
22:08:03|0.3897
22:08:03|0.38951
22:08:04|0.38951
22:08:06|0.38972
22:08:06|0.38989
22:08:08|0.38989
22:08:09|0.38971
22:08:09|0.3897
22:08:11|0.3897
22:08:12|0.38971
22:08:12|0.38952
22:08:14|0.3897
22:08:14|0.38971
22:08:17|0.38971
22:08:18|0.38941
22:08:19|0.38941
22:08:21|0.38941
22:08:22|0.3897
22:08:23|0.38969
22:08:24|0.38969
22:08:24|0.38941
22:08:26|0.38941
22:08:27|0.38941
22:08:27|0.38941
22:08:29|0.3894
22:08:30|0.3896
22:08:31|0.3896
22:08:32|0.38941
22:08:33|0.3896
22:08:34|0.3896
22:08:35|0.3896
22:08:36|0.38941
22:08:37|0.38941
22:08:38|0.38941
22:08:40|0.38941
22:08:41|0.38941
22:08:42|0.38941
22:08:43|0.3896
22:08:44|0.3896
22:08:44|0.38959
22:08:45|0.38959
22:08:47|0.38941
22:08:48|0.38941
22:08:49|0.3896
22:08:50|0.38941
22:08:51|0.38941
22:08:52|0.3891
22:08:52|0.3891
22:08:54|0.3891
22:08:55|0.3891
22:08:56|0.3885
22:08:56|0.3891
22:08:58|0.3891
22:08:59|0.38854
22:09:00|0.38854
22:09:00|0.388
22:09:02|0.38812
22:09:03|0.38812
22:09:03|0.38812
22:09:05|0.38846
22:09:06|0.38846
22:09:07|0.38839
22:09:08|0.38885
22:09:08|0.38885
22:09:09|0.38933
22:09:11|0.38916
22:09:13|0.38916
22:09:14|0.38916
22:09:15|0.38934
22:09:15|0.38934
22:09:17|0.38934
22:09:18|0.38957
22:09:19|0.38957
22:09:21|0.38966
22:09:22|0.38966
22:09:23|0.38937
22:09:24|0.38937
22:09:26|0.38937
22:09:27|0.38967
22:09:27|0.3898
22:09:28|0.38993
22:09:29|0.38996
22:09:31|0.38996
22:09:32|0.38955
22:09:33|0.38975
22:09:33|0.38975
22:09:34|0.38975
22:09:36|0.38975
22:09:37|0.38967
22:09:37|0.38967
22:09:38|0.38971
22:09:39|0.38971
22:09:41|0.38971
22:09:42|0.38971
22:09:43|0.38971
22:09:44|0.38993
22:09:45|0.38993
22:09:46|0.38993
22:09:47|0.38993
22:09:48|0.39
22:09:49|0.39
22:09:50|0.39
22:09:51|0.38983
22:09:52|0.38983
22:09:53|0.38983
22:09:54|0.38983
22:09:55|0.38983
22:09:56|0.38983
22:09:57|0.38999
22:09:58|0.38999
22:09:59|0.39
22:10:00|0.38993
22:10:01|0.38993
22:10:02|0.39047
22:10:04|0.38993
22:10:05|0.39002
22:10:05|0.39039
22:10:06|0.38951
22:10:07|0.38951
22:10:09|0.39
22:10:09|0.39
22:10:10|0.39
22:10:11|0.39
22:10:12|0.39
22:10:14|0.39
22:10:14|0.39049
22:10:15|0.39049
22:10:17|0.39049
22:10:18|0.39057
22:10:19|0.39059
22:10:20|0.39088
22:10:22|0.39091
22:10:23|0.3905
22:10:25|0.3909
22:10:26|0.39091
22:10:26|0.39091
22:10:29|0.39091
22:10:30|0.3915
22:10:31|0.39153
22:10:32|0.39159
22:10:33|0.39168
22:10:35|0.39178
22:10:36|0.39178
22:10:37|0.39188
22:10:37|0.39189
22:10:39|0.39196
22:10:40|0.39196
22:10:42|0.39196
22:10:43|0.39192
22:10:43|0.392
22:10:44|0.39199
22:10:45|0.39199
22:10:46|0.392
22:10:47|0.39203
22:10:48|0.39207
22:10:49|0.39222
22:10:50|0.39225
22:10:51|0.39226
22:10:52|0.39226
22:10:53|0.39207
22:10:54|0.39227
22:10:55|0.3923
22:10:56|0.39224
22:10:57|0.39207
22:10:58|0.3918
22:10:59|0.39221
22:11:00|0.39221
22:11:01|0.39221
22:11:02|0.39221
22:11:03|0.3923
22:11:04|0.39225
22:11:05|0.39231
22:11:06|0.39222
22:11:07|0.39222
22:11:08|0.39222
22:11:09|0.39231
22:11:10|0.39231
22:11:11|0.39231
22:11:12|0.39231
22:11:13|0.39223
22:11:14|0.39236
22:11:15|0.39222
22:11:16|0.39257
22:11:17|0.39257
22:11:18|0.3926
22:11:20|0.39243
22:11:22|0.39243
22:11:23|0.39251
22:11:24|0.39271
22:11:25|0.39296
22:11:26|0.39277
22:11:28|0.39295
22:11:29|0.39296
22:11:30|0.39291
22:11:31|0.39296
22:11:32|0.39284
22:11:33|0.39284
22:11:34|0.393
22:11:35|0.393
22:11:36|0.39308
22:11:37|0.39343
22:11:38|0.39343
22:11:39|0.39345
22:11:40|0.39356
22:11:41|0.39356
22:11:42|0.39356
22:11:43|0.39339
22:11:44|0.39349
22:11:45|0.39353
22:11:46|0.39353
22:11:47|0.39352
22:11:48|0.39354
22:11:49|0.39297
22:11:50|0.39332
22:11:51|0.39307
22:11:52|0.39348
22:11:53|0.39348
22:11:55|0.39348
22:11:56|0.3935
22:11:57|0.39359
22:11:58|0.39376
22:11:59|0.39378
22:12:00|0.39378
22:12:01|0.39357
22:12:02|0.39357
22:12:02|0.39378
22:12:03|0.39386
22:12:05|0.39386
22:12:06|0.39378
22:12:07|0.39378
22:12:07|0.39378
22:12:09|0.39378
22:12:10|0.39378
22:12:10|0.3939
22:12:12|0.3939
22:12:13|0.3939
22:12:13|0.39392
22:12:14|0.39392
22:12:15|0.39399
22:12:16|0.394
22:12:18|0.394
22:12:18|0.394
22:12:21|0.394
22:12:22|0.39419
22:12:24|0.39447
22:12:25|0.39448
22:12:27|0.39457
22:12:28|0.39457
22:12:30|0.39457
22:12:30|0.39434
22:12:31|0.3942
22:12:32|0.394
22:12:33|0.39457
22:12:34|0.39437
22:12:35|0.39425
22:12:36|0.39425
22:12:37|0.39425
22:12:38|0.39466
22:12:39|0.39469
22:12:41|0.39469
22:12:42|0.39469
22:12:43|0.39484
22:12:44|0.39469
22:12:45|0.39487
22:12:45|0.39495
22:12:46|0.39481
22:12:48|0.39491
22:12:48|0.39499
22:12:49|0.395
22:12:51|0.39479
22:12:51|0.39487
22:12:53|0.39479
22:12:53|0.39479
22:12:55|0.39475
22:12:55|0.39502
22:12:56|0.39502
22:12:57|0.39479
22:12:58|0.39487
22:12:59|0.39473
22:13:00|0.39473
22:13:03|0.39473
22:13:03|0.39473
22:13:04|0.39479
22:13:05|0.39479
22:13:06|0.39479
22:13:08|0.39479
22:13:08|0.3948
22:13:10|0.3948
22:13:10|0.395
22:13:11|0.395
22:13:12|0.395
22:13:13|0.39505
22:13:14|0.39492
22:13:15|0.39515
22:13:16|0.39515
22:13:17|0.39515
22:13:18|0.39515
22:13:20|0.39515
22:13:21|0.39515
22:13:22|0.39515
22:13:23|0.39515
22:13:24|0.39515
22:13:25|0.39514
22:13:26|0.395
22:13:28|0.395
22:13:30|0.39484
22:13:30|0.39484
22:13:31|0.39484
22:13:32|0.39529
22:13:34|0.39522
22:13:35|0.395
22:13:36|0.395
22:13:36|0.39479
22:13:38|0.39479
22:13:39|0.39482
22:13:39|0.39482
22:13:41|0.39482
22:13:42|0.39482
22:13:43|0.3951
22:13:44|0.39515
22:13:45|0.39546
22:13:46|0.39559
22:13:47|0.3951
22:13:48|0.39482
22:13:49|0.39518
22:13:50|0.3951
22:13:51|0.3951
22:13:52|0.3951
22:13:54|0.3951
22:13:55|0.39576
22:13:56|0.3958
22:13:57|0.3958
22:13:57|0.39563
22:13:58|0.39563
22:13:59|0.39576
22:14:00|0.39589
22:14:01|0.39536
22:14:03|0.39569
22:14:04|0.39529
22:14:05|0.39499
22:14:06|0.39495
22:14:07|0.39483
22:14:07|0.39483
22:14:09|0.39483
22:14:09|0.39483
22:14:10|0.39488
22:14:12|0.395
22:14:12|0.39544
22:14:13|0.39565
22:14:15|0.39565
22:14:16|0.39562
22:14:17|0.39562
22:14:17|0.39562
22:14:18|0.39562
22:14:19|0.3956
22:14:21|0.3956
22:14:23|0.39545
22:14:24|0.39506
22:14:25|0.3948
22:14:26|0.3948
22:14:27|0.3948
22:14:28|0.39479
22:14:29|0.39528
22:14:30|0.39517
22:14:31|0.39517
22:14:32|0.39517
22:14:33|0.39517
22:14:34|0.39477
22:14:35|0.39477
22:14:36|0.39477
22:14:37|0.39477
22:14:38|0.3954
22:14:39|0.3954
22:14:40|0.3946
22:14:41|0.39463
22:14:42|0.39463
22:14:43|0.39497
22:14:44|0.39441
22:14:46|0.394
22:14:47|0.39385
22:14:48|0.39306
22:14:49|0.39299
22:14:50|0.39326
22:14:51|0.39326
22:14:52|0.39247
22:14:53|0.39285
22:14:55|0.39301
22:14:55|0.39301
22:14:56|0.39301
22:14:57|0.3931
22:14:58|0.3931
22:14:59|0.39313
22:15:00|0.3931
22:15:01|0.3931
22:15:02|0.39301
22:15:04|0.39301
22:15:04|0.39291
22:15:05|0.39291
22:15:07|0.39243
22:15:08|0.392
22:15:09|0.39136
22:15:10|0.39136
22:15:11|0.39263
22:15:12|0.39197
22:15:13|0.392
22:15:14|0.39197
22:15:15|0.39243
22:15:17|0.39243
22:15:18|0.39201
22:15:18|0.39202
22:15:20|0.39249
22:15:21|0.39249
22:15:22|0.39244
22:15:24|0.39244
22:15:25|0.39207
22:15:26|0.39238
22:15:27|0.392
22:15:28|0.39201
22:15:30|0.39249
22:15:31|0.39229
22:15:32|0.39228
22:15:32|0.39228
22:15:34|0.39228
22:15:34|0.39228
22:15:36|0.39228
22:15:36|0.39202
22:15:38|0.39233
22:15:39|0.39233
22:15:39|0.39219
22:15:41|0.39219
22:15:41|0.39244
22:15:43|0.39249
22:15:43|0.39244
22:15:44|0.39244
22:15:46|0.39244
22:15:47|0.39235
22:15:48|0.39235
22:15:49|0.39235
22:15:50|0.39295
22:15:51|0.39314
22:15:52|0.39336
22:15:53|0.39366
22:15:54|0.39373
22:15:55|0.39374
22:15:56|0.39412
22:15:57|0.39412
22:15:58|0.39357
22:15:59|0.39357
22:16:00|0.39316
22:16:01|0.39318
22:16:02|0.39318
22:16:03|0.39293
22:16:04|0.3925
22:16:05|0.3925
22:16:06|0.3925
22:16:07|0.39257
22:16:08|0.39249
22:16:09|0.39213
22:16:10|0.39247
22:16:11|0.39238
22:16:12|0.39203
22:16:13|0.392
22:16:14|0.3918
22:16:15|0.3913
22:16:16|0.39131
22:16:17|0.39131
22:16:18|0.39131
22:16:19|0.39131
22:16:20|0.39131
22:16:21|0.39167
22:16:22|0.39166
22:16:23|0.39091
22:16:25|0.39086
22:16:26|0.39098
22:16:27|0.39084
22:16:29|0.3905
22:16:29|0.39049
22:16:31|0.39086
22:16:32|0.39098
22:16:33|0.391
22:16:34|0.391
22:16:35|0.391
22:16:36|0.39101
22:16:38|0.39161
22:16:39|0.39161
22:16:40|0.39128
22:16:41|0.39128
22:16:42|0.39174
22:16:43|0.39174
22:16:44|0.39174
22:16:45|0.39175
22:16:46|0.39163
22:16:47|0.39114
22:16:48|0.39119
22:16:49|0.39114
22:16:50|0.39116
22:16:50|0.39116
22:16:52|0.39142
22:16:53|0.39142
22:16:54|0.39139
22:16:55|0.39139
22:16:55|0.39116
22:16:57|0.39116
22:16:58|0.39117
22:16:58|0.39117
22:16:59|0.39116
22:17:00|0.39113
22:17:02|0.39124
22:17:02|0.39124
22:17:04|0.39129
22:17:05|0.39129
22:17:05|0.39129
22:17:06|0.39129
22:17:07|0.39129
22:17:08|0.39129
22:17:10|0.39129
22:17:11|0.39129
22:17:12|0.39055
22:17:13|0.39099
22:17:14|0.39125
22:17:15|0.39131
22:17:16|0.39136
22:17:17|0.39136
22:17:18|0.39138
22:17:19|0.39129
22:17:20|0.39129
22:17:21|0.39129
22:17:22|0.39129
22:17:23|0.39129
22:17:24|0.39177
22:17:26|0.39177
22:17:28|0.3913
22:17:29|0.3918
22:17:31|0.3918
22:17:32|0.3918
22:17:33|0.39175
22:17:34|0.39168
22:17:36|0.39168
22:17:37|0.39145
22:17:38|0.39177
22:17:38|0.39177
22:17:39|0.39177
22:17:41|0.39177
22:17:41|0.39198
22:17:43|0.39198
22:17:43|0.39198
22:17:45|0.39211
22:17:46|0.39211
22:17:47|0.39238
22:17:48|0.39238
22:17:48|0.39238
22:17:50|0.39268
22:17:51|0.39268
22:17:52|0.39232
22:17:52|0.39239
22:17:53|0.39239
22:17:55|0.39239
22:17:55|0.39288
22:17:56|0.39286
22:17:58|0.3926
22:17:59|0.3926
22:18:01|0.3926
22:18:01|0.3926
22:18:03|0.3926
22:18:04|0.3926
22:18:04|0.39312
22:18:05|0.39312
22:18:06|0.39311
22:18:07|0.39311
22:18:08|0.39311
22:18:09|0.39311
22:18:10|0.39313
22:18:11|0.39313
22:18:12|0.39298
22:18:13|0.39313
22:18:14|0.39313
22:18:15|0.39313
22:18:16|0.39313
22:18:17|0.39313
22:18:18|0.39311
22:18:19|0.39277
22:18:20|0.39277
22:18:21|0.39311
22:18:22|0.393
22:18:23|0.393
22:18:24|0.393
22:18:26|0.393
22:18:27|0.39325
22:18:28|0.39325
22:18:30|0.39325
22:18:31|0.39339
22:18:33|0.39383
22:18:34|0.39374
22:18:35|0.39374
22:18:36|0.39384
22:18:36|0.39392
22:18:38|0.39392
22:18:38|0.39392
22:18:40|0.39392
22:18:41|0.39405
22:18:42|0.39456
22:18:43|0.39452
22:18:44|0.39452
22:18:45|0.39457
22:18:46|0.39456
22:18:47|0.39452
22:18:48|0.39459
22:18:49|0.39459
22:18:50|0.39459
22:18:51|0.39459
22:18:52|0.39459
22:18:53|0.39459
22:18:54|0.39459
22:18:55|0.39452
22:18:56|0.39452
22:18:57|0.39452
22:18:58|0.39474
22:18:59|0.39474
22:19:00|0.39475
22:19:01|0.395
22:19:02|0.395
22:19:03|0.395
22:19:04|0.395
22:19:05|0.395
22:19:06|0.39508
22:19:07|0.395
22:19:08|0.3949
22:19:09|0.39509
22:19:10|0.39521
22:19:12|0.39521
22:19:13|0.39504
22:19:14|0.39538
22:19:15|0.39538
22:19:16|0.39521
22:19:17|0.39548
22:19:18|0.39548
22:19:19|0.39514
22:19:21|0.3954
22:19:22|0.3954
22:19:22|0.39548
22:19:24|0.3955
22:19:24|0.39552
22:19:25|0.39557
22:19:28|0.3956
22:19:29|0.39599
22:19:30|0.39596
22:19:32|0.39596
22:19:32|0.39563
22:19:35|0.39596
22:19:35|0.39596
22:19:37|0.39599
22:19:38|0.39598
22:19:40|0.396
22:19:41|0.396
22:19:42|0.396
22:19:43|0.39599
22:19:44|0.396
22:19:45|0.396
22:19:45|0.396
22:19:46|0.39605
22:19:47|0.39613
22:19:49|0.3962
22:19:50|0.39611
22:19:51|0.3962
22:19:52|0.3963
22:19:53|0.3963
22:19:54|0.3963
22:19:55|0.3963
22:19:55|0.3963
22:19:58|0.3963
22:19:58|0.3963
22:19:59|0.3963
22:20:00|0.3963
22:20:01|0.39629
22:20:02|0.39636
22:20:03|0.39629
22:20:04|0.39596
22:20:06|0.3962
22:20:07|0.39628
22:20:08|0.39635
22:20:09|0.3963
22:20:10|0.39601
22:20:11|0.39601
22:20:12|0.39601
22:20:13|0.39601
22:20:14|0.39646
22:20:15|0.39646
22:20:16|0.39646
22:20:17|0.39602
22:20:18|0.39602
22:20:19|0.39637
22:20:20|0.396
22:20:21|0.39581
22:20:22|0.39593
22:20:23|0.39593
22:20:24|0.39572
22:20:25|0.39572
22:20:26|0.39512
22:20:27|0.39507
22:20:29|0.39504
22:20:30|0.39504
22:20:32|0.395
22:20:32|0.395
22:20:33|0.39494
22:20:35|0.39494
22:20:36|0.39486
22:20:36|0.39489
22:20:39|0.395
22:20:39|0.39596
22:20:40|0.395
22:20:41|0.39495
22:20:42|0.39495
22:20:43|0.39495
22:20:44|0.39511
22:20:45|0.39511
22:20:46|0.39511
22:20:47|0.39521
22:20:48|0.39521
22:20:49|0.39521
22:20:51|0.39521
22:20:52|0.39521
22:20:53|0.39521
22:20:54|0.39582
22:20:55|0.39582
22:20:56|0.39521
22:20:57|0.39525
22:20:58|0.39491
22:20:59|0.39491
22:21:00|0.39511
22:21:01|0.39511
22:21:02|0.39491
22:21:03|0.395
22:21:04|0.39504
22:21:05|0.39504
22:21:06|0.39491
22:21:07|0.39491
22:21:08|0.39484
22:21:09|0.39435
22:21:10|0.3941
22:21:11|0.394
22:21:12|0.394
22:21:13|0.39426
22:21:14|0.39426
22:21:15|0.39426
22:21:17|0.39425
22:21:17|0.39426
22:21:19|0.39397
22:21:20|0.39397
22:21:20|0.39382
22:21:22|0.39392
22:21:22|0.39355
22:21:23|0.39353
22:21:24|0.39313
22:21:25|0.39311
22:21:27|0.39329
22:21:27|0.39315
22:21:30|0.39315
22:21:31|0.39336
22:21:32|0.39348
22:21:33|0.39393
22:21:35|0.39393
22:21:36|0.39393
22:21:37|0.39373
22:21:38|0.39373
22:21:39|0.39373
22:21:40|0.39344
22:21:41|0.39377
22:21:42|0.39377
22:21:43|0.39377
22:21:44|0.39346
22:21:46|0.39346
22:21:47|0.39362
22:21:48|0.39319
22:21:49|0.39319
22:21:50|0.39319
22:21:51|0.39319
22:21:52|0.39313
22:21:53|0.39313
22:21:54|0.39308
22:21:55|0.39308
22:21:56|0.39308
22:21:56|0.39316
22:21:57|0.39306
22:21:59|0.39284
22:22:01|0.39284
22:22:01|0.39282
22:22:02|0.39265
22:22:03|0.39248
22:22:04|0.39238
22:22:05|0.39255
22:22:06|0.39255
22:22:07|0.39255
22:22:08|0.39255
22:22:09|0.39264
22:22:11|0.39254
22:22:12|0.39276
22:22:13|0.39282
22:22:14|0.39255
22:22:15|0.393
22:22:16|0.393
22:22:17|0.39308
22:22:18|0.39308
22:22:19|0.39308
22:22:20|0.39308
22:22:21|0.39319
22:22:22|0.3935
22:22:23|0.3935
22:22:24|0.3935
22:22:25|0.3935
22:22:26|0.3935
22:22:27|0.39395
22:22:28|0.39395
22:22:30|0.39395
22:22:32|0.39417
22:22:32|0.39417
22:22:34|0.39423
22:22:35|0.39433
22:22:36|0.39455
22:22:37|0.39455
22:22:38|0.39488
22:22:39|0.39488
22:22:40|0.39488
22:22:42|0.39494
22:22:43|0.3951
22:22:44|0.3951
22:22:45|0.3951
22:22:46|0.3951
22:22:47|0.3951
22:22:48|0.3951
22:22:49|0.39512
22:22:50|0.39521
22:22:51|0.395
22:22:52|0.39442
22:22:53|0.39442
22:22:55|0.3945
22:22:56|0.3945
22:22:57|0.39496
22:22:58|0.39496
22:23:00|0.39496
22:23:00|0.39445
22:23:02|0.39445
22:23:03|0.39445
22:23:05|0.39441
22:23:06|0.39469
22:23:07|0.39441
22:23:08|0.39441
22:23:09|0.39462
22:23:10|0.39422
22:23:11|0.39422
22:23:12|0.39422
22:23:13|0.39422
22:23:14|0.39465
22:23:15|0.39461
22:23:16|0.39461
22:23:17|0.39461
22:23:18|0.39461
22:23:19|0.39461
22:23:20|0.39461
22:23:21|0.39461
22:23:22|0.39489
22:23:23|0.39489
22:23:24|0.39489
22:23:25|0.39489
22:23:26|0.39474
22:23:27|0.39474
22:23:28|0.39473
22:23:29|0.39431
22:23:31|0.39432
22:23:33|0.39474
22:23:34|0.39474
22:23:35|0.39441
22:23:36|0.39441
22:23:38|0.39441
22:23:39|0.39441
22:23:39|0.39461
22:23:42|0.39432
22:23:42|0.39432
22:23:44|0.39432
22:23:45|0.39461
22:23:45|0.39461
22:23:46|0.39461
22:23:47|0.39439
22:23:48|0.39448
22:23:49|0.39448
22:23:50|0.3944
22:23:51|0.39453
22:23:52|0.39453
22:23:53|0.39453
22:23:54|0.39453
22:23:56|0.39453
22:23:56|0.39461
22:23:57|0.39461
22:23:58|0.39461
22:24:00|0.3945
22:24:01|0.3945
22:24:02|0.3945
22:24:03|0.3945
22:24:03|0.3945
22:24:04|0.3945
22:24:06|0.3945
22:24:07|0.3945
22:24:08|0.3945
22:24:09|0.3945
22:24:10|0.3945
22:24:11|0.39461
22:24:12|0.39461
22:24:13|0.39469
22:24:14|0.39469
22:24:15|0.39469
22:24:17|0.39469
22:24:18|0.395
22:24:18|0.395
22:24:19|0.3947
22:24:20|0.3947
22:24:22|0.3943
22:24:22|0.394
22:24:23|0.39359
22:24:24|0.39359
22:24:26|0.39359
22:24:26|0.39355
22:24:27|0.39378
22:24:28|0.39371
22:24:29|0.39371
22:24:31|0.39345
22:24:33|0.39378
22:24:34|0.39378
22:24:35|0.39366
22:24:37|0.39366
22:24:38|0.39367
22:24:39|0.39367
22:24:40|0.39367
22:24:41|0.39367
22:24:42|0.39369
22:24:43|0.39369
22:24:44|0.394
22:24:45|0.394
22:24:46|0.39378
22:24:47|0.39387
22:24:48|0.39387
22:24:49|0.39387
22:24:49|0.39317
22:24:51|0.39328
22:24:52|0.39328
22:24:52|0.39328
22:24:54|0.39309
22:24:55|0.39289
22:24:56|0.39289
22:24:57|0.39284
22:24:58|0.39284
22:24:59|0.39284
22:25:00|0.39284
22:25:01|0.39297
22:25:02|0.39297
22:25:03|0.394
22:25:04|0.39409
22:25:04|0.39418
22:25:06|0.3945
22:25:06|0.39408
22:25:08|0.3945
22:25:08|0.3945
22:25:10|0.39462
22:25:10|0.39483
22:25:11|0.39483
22:25:12|0.39483
22:25:13|0.39483
22:25:14|0.39494
22:25:16|0.395
22:25:17|0.395
22:25:17|0.395
22:25:18|0.395
22:25:20|0.395
22:25:21|0.39512
22:25:21|0.39492
22:25:22|0.39492
22:25:24|0.39483
22:25:25|0.3948
22:25:25|0.3948
22:25:27|0.3948
22:25:28|0.39478
22:25:29|0.39478
22:25:30|0.39478
22:25:30|0.39483
22:25:31|0.39453
22:25:34|0.39453
22:25:35|0.39483
22:25:36|0.39483
22:25:37|0.39483
22:25:39|0.39511
22:25:39|0.39525
22:25:41|0.39525
22:25:42|0.39525
22:25:43|0.39517
22:25:45|0.39529
22:25:46|0.39529
22:25:47|0.39555
22:25:48|0.39555
22:25:50|0.39509
22:25:51|0.39509
22:25:51|0.39505
22:25:52|0.39462
22:25:54|0.39461
22:25:54|0.39461
22:25:56|0.39461
22:25:56|0.39461
22:25:58|0.39461
22:25:58|0.39461
22:25:59|0.39455
22:26:01|0.39455
22:26:01|0.39453
22:26:02|0.39453
22:26:04|0.39453
22:26:04|0.39453
22:26:06|0.39455
22:26:06|0.39455
22:26:08|0.39452
22:26:08|0.39452
22:26:09|0.39448
22:26:10|0.39448
22:26:11|0.39448
22:26:12|0.39417
22:26:14|0.39416
22:26:14|0.39416
22:26:15|0.39416
22:26:17|0.39416
22:26:17|0.39404
22:26:18|0.39404
22:26:19|0.394
22:26:20|0.394
22:26:22|0.39364
22:26:22|0.3935
22:26:23|0.3935
22:26:25|0.3935
22:26:25|0.39355
22:26:27|0.39362
22:26:27|0.39364
22:26:28|0.39316
22:26:29|0.39331
22:26:30|0.39331
22:26:31|0.39338
22:26:33|0.39338
22:26:34|0.39341
22:26:36|0.39347
22:26:37|0.39364
22:26:38|0.39364
22:26:38|0.39341
22:26:40|0.39341
22:26:41|0.39341
22:26:42|0.39341
22:26:43|0.39338
22:26:45|0.39312
22:26:45|0.39354
22:26:46|0.39354
22:26:47|0.39354
22:26:49|0.39332
22:26:50|0.39332
22:26:51|0.39332
22:26:52|0.39332
22:26:53|0.39332
22:26:54|0.39332
22:26:55|0.39332
22:26:56|0.39332
22:26:57|0.39314
22:26:58|0.39316
22:26:59|0.3926
22:27:00|0.39265
22:27:01|0.39316
22:27:02|0.39265
22:27:03|0.39322
22:27:04|0.39322
22:27:05|0.39341
22:27:06|0.39363
22:27:07|0.39323
22:27:08|0.39323
22:27:09|0.39323
22:27:11|0.39338
22:27:11|0.39338
22:27:13|0.39338
22:27:13|0.39338
22:27:15|0.39338
22:27:16|0.39338
22:27:16|0.39338
22:27:17|0.39338
22:27:19|0.39337
22:27:19|0.39323
22:27:21|0.39312
22:27:22|0.39312
22:27:23|0.39278
22:27:24|0.39321
22:27:24|0.39321
22:27:25|0.39319
22:27:27|0.39319
22:27:28|0.39319
22:27:29|0.39319
22:27:31|0.39319
22:27:32|0.39278
22:27:33|0.39278
22:27:34|0.39278
22:27:36|0.39316
22:27:37|0.39316
22:27:38|0.39322
22:27:39|0.39321
22:27:40|0.3934
22:27:41|0.3934
22:27:42|0.3934
22:27:43|0.39327
22:27:44|0.39354
22:27:44|0.39354
22:27:46|0.39354
22:27:47|0.39354
22:27:49|0.39354
22:27:50|0.39354
22:27:50|0.39354
22:27:52|0.39354
22:27:53|0.39354
22:27:54|0.39329
22:27:55|0.39329
22:27:56|0.39328
22:27:57|0.39328
22:27:58|0.39328
22:27:59|0.39328
22:28:00|0.39328
22:28:01|0.39326
22:28:02|0.39326
22:28:03|0.39326
22:28:04|0.39326
22:28:05|0.39326
22:28:06|0.39326
22:28:07|0.3935
22:28:07|0.3935
22:28:08|0.3935
22:28:10|0.39327
22:28:10|0.39349
22:28:12|0.39349
22:28:13|0.39354
22:28:14|0.39364
22:28:15|0.39357
22:28:15|0.39356
22:28:17|0.3942
22:28:17|0.39365
22:28:19|0.39365
22:28:20|0.39365
22:28:21|0.39365
22:28:22|0.39365
22:28:23|0.39365
22:28:23|0.39365
22:28:25|0.39365
22:28:26|0.39365
22:28:27|0.39423
22:28:28|0.39439
22:28:29|0.39459
22:28:29|0.39462
22:28:31|0.39462
22:28:32|0.39481
22:28:33|0.39481
22:28:34|0.39435
22:28:34|0.39435
22:28:36|0.39435
22:28:37|0.39418
22:28:38|0.39361
22:28:40|0.39328
22:28:40|0.39338
22:28:42|0.393
22:28:44|0.39325
22:28:45|0.3927
22:28:45|0.39325
22:28:46|0.39327
22:28:48|0.39283
22:28:49|0.39283
22:28:50|0.39283
22:28:51|0.39325
22:28:52|0.39371
22:28:53|0.39371
22:28:54|0.39371
22:28:55|0.39371
22:28:56|0.39372
22:28:58|0.39372
22:28:59|0.39372
22:29:00|0.39372
22:29:01|0.39371
22:29:02|0.39352
22:29:03|0.39352
22:29:04|0.39352
22:29:05|0.39371
22:29:06|0.39371
22:29:07|0.39371
22:29:08|0.39362
22:29:09|0.39418
22:29:10|0.39418
22:29:11|0.39418
22:29:12|0.39365
22:29:14|0.39365
22:29:15|0.39365
22:29:16|0.39365
22:29:17|0.39365
22:29:17|0.39365
22:29:19|0.39399
22:29:20|0.39399
22:29:21|0.39399
22:29:22|0.39399
22:29:22|0.39412
22:29:23|0.39412
22:29:25|0.39371
22:29:25|0.39413
22:29:27|0.39413
22:29:28|0.39413
22:29:29|0.39413
22:29:30|0.39413
22:29:31|0.39413
22:29:31|0.39413
22:29:32|0.39416
22:29:33|0.39416
22:29:35|0.39414
22:29:36|0.39414
22:29:38|0.3942
22:29:40|0.39416
22:29:41|0.39456
22:29:41|0.39456
22:29:42|0.39456
22:29:43|0.39456
22:29:45|0.39456
22:29:45|0.3944
22:29:46|0.3944
22:29:47|0.39367
22:29:49|0.39367
22:29:50|0.39353
22:29:51|0.39365
22:29:52|0.39261
22:29:53|0.39261
22:29:54|0.39261
22:29:56|0.39388
22:29:56|0.39335
22:29:58|0.39335
22:29:59|0.39334
22:29:59|0.39288
22:30:01|0.39255
22:30:02|0.393
22:30:04|0.39309
22:30:04|0.39335
22:30:05|0.39341
22:30:06|0.39341
22:30:08|0.39343
22:30:08|0.39344
22:30:09|0.39346
22:30:10|0.39346
22:30:11|0.39346
22:30:12|0.39363
22:30:13|0.39363
22:30:14|0.39363
22:30:15|0.39366
22:30:16|0.39367
22:30:17|0.39455
22:30:18|0.39455
22:30:20|0.39363
22:30:20|0.39363
22:30:22|0.39363
22:30:23|0.39363
22:30:23|0.39363
22:30:24|0.39395
22:30:25|0.39395
22:30:26|0.39398
22:30:27|0.39398
22:30:28|0.39398
22:30:29|0.39371
22:30:30|0.39371
22:30:31|0.39402
22:30:32|0.39402
22:30:34|0.39402
22:30:34|0.39402
22:30:35|0.39402
22:30:36|0.39402
22:30:38|0.39403
22:30:40|0.39438
22:30:42|0.39454
22:30:43|0.39454
22:30:44|0.39454
22:30:45|0.39454
22:30:46|0.39454
22:30:47|0.39454
22:30:48|0.39454
22:30:49|0.39429
22:30:51|0.39424
22:30:52|0.39386
22:30:53|0.39386
22:30:54|0.39428
22:30:55|0.39428
22:30:56|0.39425
22:30:57|0.39425
22:30:58|0.39425
22:30:59|0.39425
22:31:00|0.39434
22:31:01|0.39434
22:31:02|0.39449
22:31:03|0.3945
22:31:04|0.3945
22:31:05|0.39383
22:31:06|0.39408
22:31:07|0.39455
22:31:08|0.39455
22:31:09|0.39455
22:31:10|0.39455
22:31:11|0.39455
22:31:12|0.3944
22:31:13|0.3944
22:31:14|0.3945
22:31:15|0.39416
22:31:16|0.39393
22:31:17|0.39391
22:31:18|0.39423
22:31:19|0.39423
22:31:20|0.39423
22:31:21|0.39393
22:31:22|0.39393
22:31:23|0.39371
22:31:24|0.39371
22:31:25|0.39371
22:31:26|0.39341
22:31:27|0.39341
22:31:28|0.39341
22:31:29|0.39341
22:31:30|0.39341
22:31:31|0.39341
22:31:32|0.39341
22:31:33|0.39301
22:31:34|0.39301
22:31:35|0.39301
22:31:37|0.39341
22:31:37|0.39341
22:31:40|0.39341
22:31:40|0.39341
22:31:41|0.39341
22:31:42|0.39341
22:31:43|0.39341
22:31:45|0.39367
22:31:46|0.39367
22:31:47|0.39332
22:31:48|0.39332
22:31:49|0.39332
22:31:50|0.39378
22:31:51|0.39378
22:31:52|0.39378
22:31:53|0.39378
22:31:54|0.3937
22:31:55|0.3937
22:31:56|0.39325
22:31:57|0.39325
22:31:58|0.39332
22:31:59|0.39332
22:32:00|0.39325
22:32:01|0.39368
22:32:02|0.39368
22:32:03|0.39368
22:32:04|0.39368
22:32:05|0.39366
22:32:06|0.39328
22:32:07|0.39328
22:32:08|0.39366
22:32:09|0.39328
22:32:10|0.39328
22:32:11|0.39328
22:32:12|0.39319
22:32:13|0.39319
22:32:14|0.39319
22:32:15|0.39319
22:32:16|0.39319
22:32:17|0.39319
22:32:18|0.39319
22:32:19|0.39319
22:32:20|0.39319
22:32:21|0.39318
22:32:22|0.39318
22:32:23|0.39318
22:32:24|0.39318
22:32:25|0.39316
22:32:26|0.39337
22:32:27|0.39336
22:32:28|0.39301
22:32:29|0.39301
22:32:30|0.39301
22:32:31|0.393
22:32:32|0.39303
22:32:33|0.39273
22:32:34|0.39265
22:32:35|0.39265
22:32:37|0.39285
22:32:38|0.39285
22:32:39|0.39285
22:32:41|0.39268
22:32:41|0.39246
22:32:43|0.3925
22:32:44|0.39235
22:32:45|0.39214
22:32:46|0.39214
22:32:47|0.39218
22:32:47|0.39217
22:32:50|0.3925
22:32:51|0.39229
22:32:51|0.3925
22:32:52|0.3925
22:32:54|0.3925
22:32:55|0.3925
22:32:56|0.3925
22:32:57|0.39213
22:32:58|0.39135
22:32:59|0.39119
22:33:00|0.3909
22:33:01|0.39025
22:33:03|0.38934
22:33:04|0.38887
22:33:05|0.38919
22:33:06|0.3883
22:33:06|0.38832
22:33:07|0.38799
22:33:09|0.38762
22:33:09|0.38784
22:33:11|0.38784
22:33:12|0.38816
22:33:13|0.38762
22:33:14|0.3876
22:33:14|0.38784
22:33:16|0.38771
22:33:17|0.38755
22:33:18|0.38733
22:33:18|0.38733
22:33:19|0.38733
22:33:21|0.38703
22:33:23|0.38703
22:33:23|0.38751
22:33:25|0.38751
22:33:25|0.3879
22:33:26|0.38755
22:33:27|0.38808
22:33:29|0.38816
22:33:29|0.38832
22:33:30|0.38844
22:33:32|0.38863
22:33:33|0.38863
22:33:34|0.38863
22:33:35|0.38832
22:33:36|0.38832
22:33:37|0.38832
22:33:38|0.38832
22:33:39|0.38843
22:33:40|0.38843
22:33:42|0.38832
22:33:44|0.3893
22:33:46|0.38887
22:33:46|0.38887
22:33:47|0.38887
22:33:48|0.38903
22:33:49|0.38903
22:33:51|0.38903
22:33:52|0.38946
22:33:53|0.38948
22:33:54|0.38934
22:33:55|0.38934
22:33:56|0.38935
22:33:57|0.38935
22:33:58|0.38949
22:33:59|0.38949
22:34:00|0.38949
22:34:01|0.38956
22:34:02|0.38948
22:34:03|0.38974
22:34:04|0.38974
22:34:05|0.38955
22:34:06|0.38955
22:34:07|0.38955
22:34:08|0.38959
22:34:09|0.38962
22:34:10|0.3896
22:34:11|0.3896
22:34:12|0.3896
22:34:13|0.3896
22:34:14|0.38935
22:34:15|0.38934
22:34:16|0.38934
22:34:17|0.38904
22:34:18|0.38904
22:34:19|0.38904
22:34:20|0.38904
22:34:21|0.38904
22:34:22|0.38904
22:34:23|0.38903
22:34:24|0.38903
22:34:25|0.38883
22:34:26|0.38883
22:34:27|0.38883
22:34:28|0.38898
22:34:29|0.38898
22:34:30|0.38898
22:34:31|0.38898
22:34:32|0.38873
22:34:33|0.38873
22:34:34|0.38873
22:34:35|0.38873
22:34:36|0.38873
22:34:37|0.38873
22:34:38|0.38873
22:34:39|0.38873
22:34:40|0.38873
22:34:42|0.38897
22:34:42|0.38898
22:34:45|0.3885
22:34:47|0.3885
22:34:48|0.38857
22:34:49|0.38857
22:34:50|0.38857
22:34:51|0.38855
22:34:52|0.38855
22:34:53|0.38855
22:34:54|0.38857
22:34:55|0.38857
22:34:56|0.38887
22:34:58|0.38832
22:34:58|0.38832
22:34:59|0.38832
22:35:01|0.38827
22:35:02|0.38827
22:35:02|0.38826
22:35:03|0.38826
22:35:05|0.38826
22:35:06|0.38826
22:35:06|0.38794
22:35:08|0.38693
22:35:09|0.38785
22:35:10|0.38785
22:35:11|0.38785
22:35:12|0.38746
22:35:13|0.38746
22:35:13|0.38746
22:35:15|0.38758
22:35:16|0.38758
22:35:16|0.38696
22:35:18|0.38696
22:35:19|0.38696
22:35:20|0.38696
22:35:21|0.38696
22:35:22|0.38733
22:35:22|0.38696
22:35:24|0.387
22:35:25|0.38696
22:35:25|0.38697
22:35:26|0.38737
22:35:27|0.38693
22:35:28|0.38691
22:35:29|0.38691
22:35:30|0.38691
22:35:32|0.38687
22:35:33|0.38687
22:35:33|0.38681
22:35:35|0.38691
22:35:35|0.38691
22:35:37|0.38691
22:35:37|0.38691
22:35:39|0.38691
22:35:40|0.38691
22:35:41|0.3868
22:35:42|0.38679
22:35:44|0.3869
22:35:44|0.3869
22:35:47|0.38669
22:35:48|0.38669
22:35:48|0.38656
22:35:50|0.38662
22:35:52|0.38639
22:35:52|0.38617
22:35:53|0.38641
22:35:54|0.38641
22:35:55|0.38621
22:35:57|0.38643
22:35:57|0.38643
22:35:59|0.38643
22:36:00|0.38643
22:36:00|0.38618
22:36:02|0.38598
22:36:03|0.38598
22:36:04|0.3859
22:36:06|0.38587
22:36:07|0.38587
22:36:07|0.38621
22:36:09|0.38621
22:36:10|0.38613
22:36:11|0.38587
22:36:11|0.38598
22:36:13|0.38586
22:36:13|0.38585
22:36:15|0.38581
22:36:15|0.38581
22:36:17|0.38585
22:36:18|0.38598
22:36:19|0.38582
22:36:20|0.38582
22:36:20|0.38582
22:36:22|0.3858
22:36:22|0.3858
22:36:25|0.3858
22:36:25|0.3858
22:36:27|0.3856
22:36:28|0.38579
22:36:29|0.3855
22:36:30|0.3855
22:36:31|0.3855
22:36:32|0.3854
22:36:33|0.38556
22:36:34|0.38518
22:36:35|0.38503
22:36:36|0.38503
22:36:37|0.38503
22:36:38|0.38467
22:36:39|0.385
22:36:40|0.385
22:36:41|0.385
22:36:42|0.385
22:36:43|0.38467
22:36:45|0.38467
22:36:47|0.38467
22:36:48|0.38467
22:36:49|0.38463
22:36:50|0.38457
22:36:51|0.38453
22:36:52|0.38462
22:36:54|0.38463
22:36:55|0.38483
22:36:56|0.38458
22:36:57|0.38458
22:36:58|0.38483
22:36:59|0.38483
22:37:00|0.38452
22:37:01|0.38449
22:37:01|0.38427
22:37:03|0.38441
22:37:03|0.3844
22:37:05|0.3844
22:37:05|0.3844
22:37:07|0.38425
22:37:07|0.38425
22:37:08|0.38425
22:37:10|0.38426
22:37:10|0.38414
22:37:11|0.38376
22:37:13|0.38378
22:37:14|0.38378
22:37:14|0.38378
22:37:16|0.38379
22:37:16|0.38379
22:37:17|0.38378
22:37:19|0.38378
22:37:20|0.38378
22:37:20|0.38378
22:37:22|0.38374
22:37:22|0.38359
22:37:24|0.38378
22:37:25|0.38378
22:37:25|0.38378
22:37:27|0.38378
22:37:28|0.38378
22:37:29|0.38357
22:37:30|0.38355
22:37:31|0.38355
22:37:31|0.38355
22:37:33|0.38355
22:37:34|0.38344
22:37:35|0.3832
22:37:35|0.3832
22:37:36|0.3832
22:37:37|0.3832
22:37:38|0.3832
22:37:39|0.3832
22:37:40|0.3832
22:37:42|0.38326
22:37:43|0.38326
22:37:44|0.38355
22:37:46|0.3835
22:37:48|0.38355
22:37:49|0.38355
22:37:50|0.38355
22:37:52|0.38378
22:37:54|0.38357
22:37:55|0.38371
22:37:56|0.38364
22:37:58|0.38365
22:37:59|0.3839
22:38:00|0.38414
22:38:01|0.38372
22:38:02|0.38372
22:38:03|0.38395
22:38:04|0.38437
22:38:06|0.384
22:38:07|0.384
22:38:08|0.38437
22:38:09|0.3844
22:38:10|0.38448
22:38:11|0.38448
22:38:12|0.38468
22:38:13|0.3849
22:38:14|0.3849
22:38:15|0.38495
22:38:16|0.38498
22:38:17|0.38455
22:38:18|0.38455
22:38:19|0.38455
22:38:20|0.38455
22:38:21|0.38455
22:38:22|0.38497
22:38:23|0.38498
22:38:24|0.38498
22:38:25|0.38502
22:38:26|0.38497
22:38:27|0.38498
22:38:28|0.38481
22:38:29|0.38481
22:38:30|0.38481
22:38:31|0.38485
22:38:32|0.38485
22:38:33|0.38442
22:38:34|0.38438
22:38:35|0.38438
22:38:36|0.38437
22:38:37|0.3842
22:38:38|0.3842
22:38:39|0.3842
22:38:40|0.3842
22:38:41|0.3842
22:38:42|0.38414
22:38:43|0.3843
22:38:44|0.3843
22:38:45|0.3843
22:38:46|0.3843
22:38:47|0.38395
22:38:48|0.38395
22:38:50|0.38395
22:38:51|0.38424
22:38:52|0.38424
22:38:54|0.38424
22:38:55|0.38392
22:38:56|0.38392
22:38:57|0.38392
22:38:58|0.38392
22:38:59|0.38392
22:39:00|0.38419
22:39:00|0.38419
22:39:02|0.38392
22:39:03|0.38392
22:39:03|0.38392
22:39:05|0.38392
22:39:06|0.38392
22:39:07|0.38392
22:39:08|0.38392
22:39:08|0.38392
22:39:10|0.38392
22:39:11|0.38392
22:39:12|0.38392
22:39:12|0.38392
22:39:15|0.38392
22:39:15|0.38392
22:39:16|0.38392
22:39:17|0.38392
22:39:19|0.38392
22:39:19|0.38364
22:39:20|0.384
22:39:21|0.384
22:39:22|0.384
22:39:23|0.384
22:39:24|0.384
22:39:25|0.384
22:39:26|0.38389
22:39:27|0.38389
22:39:28|0.3843
22:39:29|0.3845
22:39:30|0.38442
22:39:31|0.38441
22:39:32|0.38509
22:39:33|0.38518
22:39:34|0.38518
22:39:35|0.38521
22:39:36|0.38521
22:39:37|0.38521
22:39:38|0.38547
22:39:39|0.38551
22:39:40|0.38573
22:39:41|0.38575
22:39:42|0.38575
22:39:43|0.38522
22:39:44|0.38527
22:39:45|0.38527
22:39:47|0.38527
22:39:48|0.38527
22:39:50|0.38567
22:39:52|0.38567
22:39:53|0.38602
22:39:54|0.38617
22:39:55|0.38621
22:39:56|0.38624
22:39:57|0.38624
22:39:58|0.38606
22:39:59|0.38584
22:40:01|0.38584
22:40:01|0.38603
22:40:03|0.38598
22:40:04|0.38585
22:40:05|0.38561
22:40:06|0.38561
22:40:06|0.38579
22:40:08|0.38579
22:40:08|0.38559
22:40:10|0.38561
22:40:10|0.38546
22:40:12|0.38546
22:40:13|0.38546
22:40:14|0.38546
22:40:15|0.38552
22:40:16|0.38552
22:40:16|0.38552
22:40:17|0.38552
22:40:19|0.38552
22:40:19|0.38552
22:40:20|0.38552
22:40:22|0.38616
22:40:22|0.38616
22:40:24|0.38616
22:40:25|0.38616
22:40:25|0.38616
22:40:26|0.38616
22:40:28|0.38607
22:40:29|0.38602
22:40:30|0.38602
22:40:30|0.38552
22:40:32|0.38552
22:40:32|0.38552
22:40:34|0.38552
22:40:35|0.38552
22:40:35|0.38552
22:40:36|0.38552
22:40:38|0.38552
22:40:40|0.38552
22:40:40|0.38552
22:40:41|0.38552
22:40:42|0.38624
22:40:43|0.38624
22:40:44|0.38624
22:40:45|0.38624
22:40:46|0.38624
22:40:48|0.38624
22:40:50|0.38648
22:40:51|0.386
22:40:51|0.386
22:40:53|0.386
22:40:54|0.386
22:40:55|0.386
22:40:55|0.386
22:40:57|0.38552
22:40:57|0.38552
22:41:00|0.38529
22:41:01|0.38524
22:41:02|0.38524
22:41:03|0.38521
22:41:04|0.38521
22:41:05|0.38521
22:41:06|0.38521
22:41:07|0.3856
22:41:08|0.38569
22:41:09|0.38571
22:41:10|0.38571
22:41:11|0.38571
22:41:13|0.38571
22:41:14|0.38527
22:41:15|0.38527
22:41:16|0.38527
22:41:16|0.38527
22:41:18|0.38571
22:41:18|0.38571
22:41:20|0.38571
22:41:20|0.38602
22:41:22|0.38602
22:41:23|0.38602
22:41:23|0.38597
22:41:24|0.38597
22:41:26|0.38597
22:41:27|0.38597
22:41:28|0.38618
22:41:29|0.38618
22:41:30|0.386
22:41:30|0.386
22:41:31|0.38595
22:41:32|0.38595
22:41:33|0.38595
22:41:34|0.38595
22:41:35|0.38595
22:41:37|0.38595
22:41:38|0.38595
22:41:39|0.38595
22:41:40|0.38602
22:41:40|0.38602
22:41:41|0.38602
22:41:42|0.38602
22:41:44|0.38595
22:41:45|0.38595
22:41:45|0.38618
22:41:47|0.38618
22:41:47|0.38602
22:41:50|0.38603
22:41:50|0.38603
22:41:52|0.38603
22:41:53|0.38601
22:41:54|0.38618
22:41:55|0.38618
22:41:56|0.38618
22:41:57|0.38618
22:41:58|0.38618
22:41:59|0.38618
22:42:01|0.38618
22:42:02|0.38618
22:42:02|0.38602
22:42:03|0.3862
22:42:04|0.3862
22:42:05|0.38603
22:42:06|0.38603
22:42:07|0.38604
22:42:08|0.38619
22:42:09|0.38619
22:42:10|0.3862
22:42:12|0.3862
22:42:12|0.3862
22:42:13|0.3862
22:42:14|0.38665
22:42:15|0.38668
22:42:16|0.38675
22:42:17|0.3865
22:42:18|0.3865
22:42:19|0.38637
22:42:20|0.38666
22:42:22|0.38666
22:42:22|0.38666
22:42:23|0.38666
22:42:24|0.3865
22:42:25|0.3865
22:42:26|0.3861
22:42:28|0.3861
22:42:28|0.3861
22:42:29|0.3861
22:42:30|0.3861
22:42:32|0.3861
22:42:32|0.3861
22:42:33|0.3861
22:42:34|0.3861
22:42:35|0.3861
22:42:36|0.3861
22:42:37|0.3861
22:42:39|0.3861
22:42:39|0.3861
22:42:40|0.3861
22:42:41|0.3861
22:42:42|0.3861
22:42:43|0.3861
22:42:44|0.38613
22:42:46|0.38613
22:42:47|0.38613
22:42:48|0.38613
22:42:49|0.38613
22:42:50|0.38614
22:42:52|0.38614
22:42:53|0.38614
22:42:54|0.38614
22:42:56|0.38614
22:42:57|0.38637
22:42:58|0.38637
22:43:00|0.38637
22:43:00|0.38637
22:43:02|0.38637
22:43:02|0.38637
22:43:03|0.38637
22:43:05|0.3861
22:43:05|0.3861
22:43:06|0.3861
22:43:07|0.386
22:43:08|0.386
22:43:09|0.386
22:43:10|0.386
22:43:12|0.3858
22:43:13|0.38558
22:43:13|0.38476
22:43:15|0.38356
22:43:15|0.38296
22:43:17|0.38423
22:43:17|0.38423
22:43:18|0.38374
22:43:19|0.38359
22:43:21|0.38359
22:43:21|0.38391
22:43:22|0.38391
22:43:23|0.38391
22:43:24|0.38341
22:43:25|0.38342
22:43:26|0.38342
22:43:28|0.38342
22:43:28|0.38342
22:43:30|0.38381
22:43:30|0.38381
22:43:31|0.38381
22:43:33|0.38395
22:43:34|0.38395
22:43:34|0.38395
22:43:36|0.38332
22:43:37|0.38332
22:43:38|0.38332
22:43:38|0.38332
22:43:39|0.38332
22:43:40|0.38332
22:43:41|0.38384
22:43:43|0.38342
22:43:44|0.38342
22:43:45|0.3835
22:43:46|0.3835
22:43:46|0.38345
22:43:48|0.38333
22:43:48|0.38333
22:43:49|0.38333
22:43:52|0.38342
22:43:53|0.38343
22:43:55|0.38343
22:43:56|0.38383
22:43:57|0.38383
22:43:57|0.38342
22:44:00|0.38317
22:44:00|0.38354
22:44:01|0.38332
22:44:02|0.38332
22:44:03|0.38332
22:44:05|0.38332
22:44:05|0.38332
22:44:06|0.38296
22:44:08|0.38296
22:44:08|0.38296
22:44:09|0.38296
22:44:10|0.38293
22:44:11|0.38272
22:44:12|0.38254
22:44:13|0.3825
22:44:14|0.3825
22:44:15|0.3825
22:44:16|0.3825
22:44:17|0.3825
22:44:18|0.3825
22:44:19|0.3825
22:44:20|0.3825
22:44:21|0.3825
22:44:23|0.3819
22:44:24|0.3819
22:44:24|0.3819
22:44:25|0.38191
22:44:26|0.38191
22:44:27|0.38191
22:44:28|0.38191
22:44:29|0.38199
22:44:30|0.38199
22:44:31|0.38191
22:44:32|0.38191
22:44:33|0.38191
22:44:34|0.38191
22:44:35|0.38191
22:44:36|0.38191
22:44:37|0.38133
22:44:38|0.38133
22:44:39|0.38135
22:44:41|0.38135
22:44:42|0.38135
22:44:43|0.38135
22:44:44|0.38232
22:44:45|0.38232
22:44:46|0.38232
22:44:47|0.38319
22:44:48|0.38295
22:44:49|0.38295
22:44:50|0.38252
22:44:51|0.38252
22:44:53|0.38267
22:44:54|0.38267
22:44:56|0.38324
22:44:57|0.38324
22:44:58|0.38292
22:44:59|0.38324
22:45:00|0.38324
22:45:01|0.38324
22:45:02|0.38324
22:45:03|0.38324
22:45:04|0.38324
22:45:06|0.38295
22:45:07|0.383
22:45:08|0.38295
22:45:09|0.38295
22:45:11|0.38295
22:45:12|0.38323
22:45:12|0.38323
22:45:13|0.38324
22:45:14|0.38297
22:45:15|0.38297
22:45:16|0.38297
22:45:18|0.38297
22:45:18|0.38324
22:45:19|0.38324
22:45:21|0.38322
22:45:21|0.38322
22:45:22|0.38296
22:45:23|0.38301
22:45:24|0.38294
22:45:25|0.3829
22:45:26|0.38232
22:45:27|0.38201
22:45:28|0.38201
22:45:29|0.38201
22:45:30|0.38201
22:45:31|0.38133
22:45:32|0.38133
22:45:33|0.38123
22:45:34|0.38124
22:45:35|0.38124
22:45:36|0.38124
22:45:37|0.38124
22:45:38|0.38124
22:45:39|0.38124
22:45:40|0.382
22:45:41|0.382
22:45:42|0.38125
22:45:43|0.38125
22:45:44|0.38125
22:45:45|0.38125
22:45:46|0.38125
22:45:47|0.38125
22:45:48|0.38125
22:45:49|0.38125
22:45:51|0.38129
22:45:52|0.38122
22:45:53|0.38144
22:45:55|0.38125
22:45:56|0.38098
22:45:58|0.38097
22:45:59|0.38097
22:46:01|0.38097
22:46:03|0.38097
22:46:03|0.38091
22:46:05|0.38082
22:46:05|0.37939
22:46:07|0.37985
22:46:07|0.37874
22:46:08|0.37869
22:46:10|0.37869
22:46:11|0.37878
22:46:11|0.37878
22:46:13|0.37931
22:46:14|0.37882
22:46:14|0.37948
22:46:15|0.37936
22:46:17|0.37936
22:46:18|0.37851
22:46:18|0.3788
22:46:19|0.37834
22:46:21|0.37829
22:46:21|0.37802
22:46:22|0.37802
22:46:23|0.37783
22:46:24|0.37764
22:46:25|0.37857
22:46:26|0.37803
22:46:28|0.37838
22:46:28|0.37803
22:46:30|0.37803
22:46:30|0.37838
22:46:31|0.37863
22:46:33|0.37816
22:46:33|0.37816
22:46:34|0.37816
22:46:35|0.37863
22:46:36|0.37863
22:46:37|0.37863
22:46:39|0.37863
22:46:40|0.37863
22:46:41|0.37863
22:46:42|0.37863
22:46:43|0.37863
22:46:44|0.37863
22:46:45|0.37863
22:46:46|0.37918
22:46:47|0.37918
22:46:48|0.37918
22:46:49|0.37912
22:46:51|0.37929
22:46:51|0.37893
22:46:52|0.37893
22:46:54|0.37893
22:46:56|0.37874
22:46:58|0.37874
22:46:59|0.37863
22:47:01|0.37863
22:47:02|0.37863
22:47:03|0.37865
22:47:04|0.37911
22:47:05|0.37865
22:47:06|0.37865
22:47:07|0.37865
22:47:08|0.37865
22:47:09|0.37902
22:47:10|0.37902
22:47:11|0.37902
22:47:12|0.37902
22:47:13|0.37902
22:47:14|0.37865
22:47:15|0.37865
22:47:16|0.37865
22:47:17|0.37865
22:47:18|0.37904
22:47:19|0.37904
22:47:20|0.37904
22:47:21|0.37865
22:47:22|0.37865
22:47:23|0.37912
22:47:24|0.37912
22:47:25|0.37912
22:47:26|0.37917
22:47:27|0.379
22:47:28|0.379
22:47:29|0.379
22:47:30|0.379
22:47:32|0.379
22:47:33|0.379
22:47:33|0.379
22:47:35|0.379
22:47:35|0.379
22:47:37|0.379
22:47:38|0.379
22:47:39|0.37874
22:47:39|0.37884
22:47:41|0.37863
22:47:42|0.37863
22:47:43|0.37863
22:47:43|0.37853
22:47:44|0.37853
22:47:45|0.37854
22:47:47|0.37854
22:47:48|0.37854
22:47:49|0.37854
22:47:49|0.37854
22:47:51|0.37854
22:47:52|0.37852
22:47:53|0.37852
22:47:53|0.37852
22:47:56|0.37852
22:47:57|0.379
22:47:59|0.37916
22:48:00|0.37917
22:48:01|0.37917
22:48:02|0.37962
22:48:03|0.37962
22:48:04|0.37962
22:48:05|0.37962
22:48:06|0.37962
22:48:08|0.3797
22:48:09|0.3797
22:48:10|0.3797
22:48:12|0.37937
22:48:13|0.37941
22:48:13|0.37926
22:48:15|0.37926
22:48:16|0.37926
22:48:17|0.37926
22:48:17|0.37926
22:48:18|0.37965
22:48:19|0.37965
22:48:20|0.37975
22:48:22|0.38
22:48:24|0.37947
22:48:25|0.37947
22:48:26|0.37947
22:48:27|0.37951
22:48:28|0.37913
22:48:29|0.37902
22:48:30|0.37902
22:48:31|0.37902
22:48:32|0.37899
22:48:33|0.37899
22:48:34|0.37899
22:48:35|0.37899
22:48:36|0.37899
22:48:37|0.37899
22:48:38|0.37899
22:48:39|0.37899
22:48:40|0.37899
22:48:41|0.37861
22:48:42|0.37861
22:48:43|0.37861
22:48:44|0.37861
22:48:45|0.37899
22:48:46|0.3785
22:48:47|0.3785
22:48:48|0.37902
22:48:49|0.37914
22:48:50|0.37914
22:48:51|0.37925
22:48:52|0.37925
22:48:53|0.37925
22:48:54|0.37925
22:48:55|0.37925
22:48:57|0.37925
22:48:59|0.37936
22:49:00|0.37924
22:49:00|0.37924
22:49:01|0.37948
22:49:02|0.37948
22:49:04|0.37936
22:49:04|0.37936
22:49:06|0.37936
22:49:07|0.37936
22:49:08|0.37936
22:49:09|0.37936
22:49:10|0.37936
22:49:11|0.37936
22:49:12|0.37938
22:49:13|0.37938
22:49:14|0.37938
22:49:15|0.37938
22:49:16|0.37938
22:49:17|0.37938
22:49:18|0.37938
22:49:19|0.37938
22:49:20|0.37938
22:49:21|0.37939
22:49:23|0.3796
22:49:24|0.3796
22:49:25|0.38015
22:49:26|0.38088
22:49:27|0.38064
22:49:28|0.38064
22:49:28|0.38064
22:49:30|0.38064
22:49:30|0.38063
22:49:32|0.38063
22:49:33|0.38063
22:49:33|0.38063
22:49:34|0.38084
22:49:35|0.38084
22:49:36|0.38084
22:49:38|0.38084
22:49:39|0.38064
22:49:39|0.38064
22:49:40|0.38064
22:49:41|0.38064
22:49:43|0.38064
22:49:44|0.38064
22:49:45|0.38064
22:49:45|0.38048
22:49:47|0.38048
22:49:48|0.38013
22:49:48|0.38046
22:49:50|0.38046
22:49:51|0.38046
22:49:52|0.38046
22:49:52|0.38046
22:49:53|0.38046
22:49:55|0.38041
22:49:55|0.38039
22:49:58|0.38039
22:49:58|0.37999
22:50:00|0.38
22:50:01|0.3795
22:50:02|0.37928
22:50:03|0.37928
22:50:04|0.379
22:50:06|0.37938
22:50:06|0.37938
22:50:07|0.37938
22:50:09|0.37938
22:50:10|0.37938
22:50:10|0.37938
22:50:11|0.37938
22:50:12|0.37945
22:50:13|0.37945
22:50:14|0.37945
22:50:15|0.3795
22:50:17|0.3795
22:50:17|0.3795
22:50:18|0.3795
22:50:19|0.3795
22:50:20|0.37903
22:50:21|0.37903
22:50:22|0.37903
22:50:23|0.37903
22:50:24|0.37903
22:50:25|0.37903
22:50:26|0.37903
22:50:27|0.37903
22:50:28|0.37903
22:50:29|0.37903
22:50:30|0.37903
22:50:31|0.37903
22:50:32|0.37945
22:50:33|0.37945
22:50:34|0.37945
22:50:35|0.37945
22:50:36|0.37911
22:50:37|0.37911
22:50:38|0.3795
22:50:39|0.3795
22:50:40|0.3795
22:50:42|0.3795
22:50:43|0.3795
22:50:44|0.3795
22:50:45|0.37914
22:50:46|0.37914
22:50:47|0.37909
22:50:48|0.37909
22:50:49|0.37909
22:50:50|0.37901
22:50:51|0.379
22:50:52|0.37885
22:50:53|0.37885
22:50:54|0.379
22:50:55|0.379
22:50:56|0.379
22:50:57|0.379
22:50:59|0.379
22:51:00|0.37872
22:51:01|0.37857
22:51:02|0.37857
22:51:04|0.37858
22:51:05|0.37858
22:51:06|0.37906
22:51:07|0.37906
22:51:08|0.37885
22:51:09|0.37885
22:51:10|0.37885
22:51:11|0.37885
22:51:13|0.37885
22:51:14|0.37857
22:51:14|0.37857
22:51:16|0.37857
22:51:17|0.37901
22:51:18|0.37901
22:51:19|0.37942
22:51:19|0.37956
22:51:21|0.37956
22:51:22|0.37956
22:51:23|0.37996
22:51:24|0.37968
22:51:25|0.37968
22:51:26|0.38
22:51:28|0.38
22:51:28|0.38
22:51:30|0.38004
22:51:31|0.38019
22:51:31|0.38019
22:51:32|0.38019
22:51:34|0.38047
22:51:34|0.38012
22:51:36|0.38012
22:51:37|0.38012
22:51:38|0.38012
22:51:38|0.3805
22:51:40|0.3805
22:51:40|0.38078
22:51:41|0.38078
22:51:42|0.38078
22:51:43|0.3805
22:51:44|0.3805
22:51:46|0.38077
22:51:47|0.38041
22:51:47|0.38041
22:51:48|0.38041
22:51:49|0.38041
22:51:50|0.38073
22:51:52|0.38073
22:51:53|0.38073
22:51:53|0.3802
22:51:54|0.38065
22:51:55|0.38065
22:51:57|0.38065
22:51:59|0.38056
22:52:01|0.38018
22:52:03|0.38077
22:52:04|0.38077
22:52:05|0.38065
22:52:07|0.38072
22:52:08|0.38072
22:52:08|0.38027
22:52:10|0.38027
22:52:10|0.38027
22:52:11|0.38027
22:52:13|0.38027
22:52:14|0.38027
22:52:15|0.38083
22:52:17|0.38028
22:52:18|0.38028
22:52:18|0.38028
22:52:19|0.38028
22:52:20|0.38028
22:52:22|0.3807
22:52:23|0.3807
22:52:24|0.38067
22:52:25|0.3806
22:52:26|0.3806
22:52:27|0.3806
22:52:28|0.3806
22:52:29|0.3806
22:52:30|0.3806
22:52:31|0.3806
22:52:32|0.3806
22:52:33|0.3806
22:52:34|0.38027
22:52:35|0.3806
22:52:36|0.3806
22:52:37|0.3806
22:52:38|0.3806
22:52:39|0.3806
22:52:40|0.3806
22:52:41|0.3806
22:52:42|0.38027
22:52:43|0.38027
22:52:44|0.38027
22:52:45|0.38027
22:52:46|0.38027
22:52:47|0.38027
22:52:48|0.3802
22:52:49|0.38027
22:52:50|0.38027
22:52:51|0.37995
22:52:52|0.37987
22:52:53|0.37987
22:52:54|0.37976
22:52:55|0.37976
22:52:56|0.37976
22:52:57|0.37956
22:52:58|0.37956
22:53:00|0.37921
22:53:01|0.37921
22:53:02|0.37921
22:53:04|0.37913
22:53:05|0.37913
22:53:06|0.37921
22:53:07|0.37921
22:53:07|0.37921
22:53:09|0.37921
22:53:10|0.37921
22:53:11|0.37921
22:53:12|0.37901
22:53:14|0.37901
22:53:14|0.37901
22:53:16|0.37901
22:53:16|0.37901
22:53:17|0.37901
22:53:18|0.37901
22:53:19|0.37901
22:53:20|0.37901
22:53:21|0.37901
22:53:22|0.37901
22:53:24|0.37899
22:53:24|0.37899
22:53:25|0.37912
22:53:26|0.37912
22:53:27|0.37912
22:53:28|0.37912
22:53:29|0.37912
22:53:30|0.37912
22:53:31|0.37912
22:53:33|0.37912
22:53:33|0.37912
22:53:34|0.37912
22:53:35|0.37912
22:53:36|0.37912
22:53:38|0.37912
22:53:38|0.37912
22:53:39|0.37912
22:53:40|0.37912
22:53:41|0.37895
22:53:42|0.37895
22:53:43|0.37895
22:53:44|0.37895
22:53:45|0.37895
22:53:46|0.37895
22:53:47|0.37895
22:53:49|0.37895
22:53:49|0.37895
22:53:50|0.37912
22:53:51|0.37913
22:53:52|0.37913
22:53:53|0.37913
22:53:55|0.37952
22:53:56|0.38
22:53:56|0.38039
22:53:58|0.38039
22:53:59|0.38039
22:54:00|0.38039
22:54:02|0.38039
22:54:02|0.38039
22:54:04|0.38039
22:54:06|0.38039
22:54:07|0.38039
22:54:08|0.38039
22:54:08|0.38039
22:54:10|0.38039
22:54:11|0.38039
22:54:13|0.38039
22:54:13|0.38039
22:54:15|0.38039
22:54:16|0.38039
22:54:17|0.38039
22:54:18|0.38039
22:54:18|0.38039
22:54:20|0.37995
22:54:21|0.37995
22:54:22|0.37995
22:54:22|0.37995
22:54:24|0.37995
22:54:24|0.37995
22:54:25|0.38039
22:54:27|0.38039
22:54:27|0.38039
22:54:29|0.38039
22:54:29|0.38039
22:54:30|0.38039
22:54:32|0.38039
22:54:33|0.38039
22:54:34|0.38039
22:54:34|0.38039
22:54:37|0.38039
22:54:37|0.38039
22:54:38|0.38046
22:54:39|0.3805
22:54:40|0.3805
22:54:41|0.3805
22:54:42|0.38046
22:54:44|0.37994
22:54:44|0.37994
22:54:45|0.37952
22:54:46|0.37952
22:54:47|0.37952
22:54:48|0.37952
22:54:49|0.37949
22:54:50|0.37949
22:54:51|0.37949
22:54:52|0.37949
22:54:53|0.37949
22:54:54|0.37949
22:54:55|0.37949
22:54:56|0.37952
22:54:57|0.37995
22:54:59|0.37995
22:54:59|0.37995
22:55:00|0.37995
22:55:02|0.37995
22:55:04|0.37995
22:55:05|0.37995
22:55:06|0.37995
22:55:07|0.37995
22:55:08|0.37995
22:55:09|0.37995
22:55:10|0.37995
22:55:10|0.37995
22:55:12|0.37995
22:55:13|0.37995
22:55:14|0.38038
22:55:15|0.38038
22:55:16|0.38038
22:55:17|0.38038
22:55:18|0.38038
22:55:18|0.37926
22:55:19|0.37915
22:55:21|0.37915
22:55:23|0.37915
22:55:24|0.37915
22:55:24|0.37915
22:55:25|0.37868
22:55:26|0.37885
22:55:28|0.37885
22:55:28|0.37895
22:55:30|0.37895
22:55:31|0.37884
22:55:31|0.37884
22:55:33|0.37897
22:55:33|0.37897
22:55:35|0.37897
22:55:35|0.37897
22:55:37|0.37897
22:55:37|0.37897
22:55:38|0.37895
22:55:40|0.37895
22:55:41|0.37895
22:55:43|0.37914
22:55:44|0.37914
22:55:45|0.37914
22:55:46|0.37914
22:55:47|0.37915
22:55:48|0.37915
22:55:49|0.37915
22:55:50|0.37915
22:55:51|0.37915
22:55:52|0.37915
22:55:53|0.37915
22:55:54|0.37915
22:55:55|0.37915
22:55:56|0.37915
22:55:57|0.37915
22:55:58|0.37915
22:55:59|0.37915
22:56:00|0.37915
22:56:01|0.37915
22:56:02|0.37915
22:56:04|0.37915
22:56:05|0.37915
22:56:07|0.37915
22:56:08|0.37915
22:56:08|0.37915
22:56:10|0.37915
22:56:11|0.37915
22:56:12|0.37915
22:56:13|0.37915
22:56:14|0.37915
22:56:15|0.37915
22:56:16|0.37915
22:56:17|0.37915
22:56:18|0.37915
22:56:19|0.37915
22:56:20|0.37915
22:56:21|0.37915
22:56:22|0.3791
22:56:23|0.37885
22:56:24|0.37885
22:56:25|0.3791
22:56:27|0.3791
22:56:28|0.3791
22:56:29|0.3791
22:56:30|0.3791
22:56:31|0.3791
22:56:32|0.3791
22:56:33|0.3791
22:56:34|0.3791
22:56:35|0.3791
22:56:36|0.3791
22:56:37|0.3791
22:56:38|0.3791
22:56:39|0.3791
22:56:40|0.3791
22:56:41|0.37864
22:56:43|0.37864
22:56:44|0.37864
22:56:44|0.37908
22:56:45|0.37864
22:56:47|0.37864
22:56:48|0.37899
22:56:48|0.37899
22:56:49|0.37915
22:56:50|0.37912
22:56:52|0.37912
22:56:53|0.37912
22:56:54|0.37912
22:56:54|0.37912
22:56:56|0.37942
22:56:56|0.37942
22:56:58|0.37942
22:56:58|0.3795
22:57:00|0.37939
22:57:01|0.37939
22:57:01|0.37939
22:57:03|0.37939
22:57:03|0.37939
22:57:05|0.37939
22:57:06|0.37939
22:57:07|0.37939
22:57:08|0.37939
22:57:09|0.37939
22:57:10|0.37939
22:57:11|0.37975
22:57:12|0.37975
22:57:12|0.37975
22:57:14|0.37975
22:57:14|0.38001
22:57:15|0.38001
22:57:17|0.38001
22:57:18|0.38
22:57:19|0.38
22:57:20|0.38
22:57:21|0.38004
22:57:23|0.38004
22:57:24|0.38004
22:57:24|0.38004
22:57:25|0.38004
22:57:26|0.38004
22:57:28|0.38003
22:57:29|0.38003
22:57:29|0.38003
22:57:31|0.38003
22:57:32|0.38
22:57:33|0.38
22:57:34|0.38009
22:57:35|0.38009
22:57:36|0.38009
22:57:37|0.37971
22:57:38|0.37971
22:57:39|0.37971
22:57:40|0.37971
22:57:41|0.37963
22:57:42|0.37963
22:57:43|0.37963
22:57:44|0.37963
22:57:45|0.37939
22:57:46|0.37939
22:57:47|0.37939
22:57:48|0.37939
22:57:49|0.37903
22:57:50|0.37903
22:57:51|0.37903
22:57:52|0.37903
22:57:53|0.3792
22:57:54|0.37886
22:57:55|0.37886
22:57:56|0.37886
22:57:57|0.37886
22:57:58|0.37886
22:57:59|0.37886
22:58:00|0.37864
22:58:01|0.37852
22:58:02|0.37852
22:58:03|0.37852
22:58:04|0.37852
22:58:05|0.37852
22:58:07|0.37739
22:58:09|0.37739
22:58:10|0.37739
22:58:11|0.37739
22:58:13|0.37739
22:58:14|0.37809
22:58:15|0.37809
22:58:16|0.37809
22:58:17|0.37809
22:58:18|0.37727
22:58:19|0.37727
22:58:20|0.37727
22:58:21|0.37727
22:58:22|0.37739
22:58:23|0.37739
22:58:24|0.37739
22:58:25|0.37739
22:58:26|0.37739
22:58:27|0.37739
22:58:28|0.37786
22:58:29|0.37809
22:58:30|0.37809
22:58:31|0.37809
22:58:32|0.37783
22:58:33|0.37821
22:58:34|0.37821
22:58:35|0.37821
22:58:36|0.37821
22:58:37|0.37773
22:58:38|0.37772
22:58:39|0.37772
22:58:40|0.37772
22:58:42|0.37772
22:58:42|0.37742
22:58:44|0.37758
22:58:44|0.3775
22:58:45|0.3775
22:58:46|0.3775
22:58:48|0.3775
22:58:49|0.37753
22:58:50|0.37721
22:58:51|0.37716
22:58:52|0.37716
22:58:52|0.37716
22:58:54|0.37716
22:58:55|0.37716
22:58:56|0.37716
22:58:56|0.37716
22:58:57|0.37716
22:58:58|0.37711
22:59:00|0.37703
22:59:01|0.37703
22:59:02|0.37714
22:59:02|0.37716
22:59:03|0.37731
22:59:04|0.37731
22:59:07|0.37777
22:59:08|0.37769
22:59:08|0.37769
22:59:10|0.37827
22:59:11|0.37828
22:59:13|0.37828
22:59:14|0.37849
22:59:15|0.37849
22:59:16|0.37768
22:59:17|0.37768
22:59:18|0.37742
22:59:18|0.37742
22:59:20|0.37742
22:59:21|0.37742
22:59:21|0.37742
22:59:23|0.37742
22:59:24|0.37742
22:59:25|0.37742
22:59:26|0.37742
22:59:27|0.37742
22:59:28|0.37778
22:59:29|0.37778
22:59:29|0.37778
22:59:31|0.37778
22:59:31|0.37778
22:59:32|0.37815
22:59:34|0.37815
22:59:34|0.37815
22:59:36|0.37815
22:59:37|0.37815
22:59:38|0.37811
22:59:38|0.37744
22:59:40|0.37744
22:59:41|0.37744
22:59:42|0.37806
22:59:42|0.37789
22:59:44|0.37789
22:59:45|0.37789
22:59:46|0.37789
22:59:46|0.37789
22:59:47|0.37745
22:59:49|0.37759
22:59:49|0.37759
22:59:51|0.37742
22:59:51|0.37742
22:59:53|0.37744
22:59:54|0.37773
22:59:54|0.37773
22:59:56|0.37733
22:59:56|0.37806
22:59:58|0.37854
22:59:58|0.37854
22:59:59|0.37854
23:00:00|0.37854
23:00:02|0.37854
23:00:03|0.37854
23:00:03|0.37813
23:00:05|0.37813
23:00:05|0.37813
23:00:08|0.37813
23:00:09|0.37813
23:00:10|0.37813
23:00:11|0.37813
23:00:12|0.37813
23:00:13|0.37813
23:00:15|0.37813
23:00:15|0.37812
23:00:17|0.37812
23:00:18|0.37812
23:00:19|0.37772
23:00:20|0.37772
23:00:20|0.37772
23:00:21|0.37729
23:00:22|0.37763
23:00:24|0.37721
23:00:25|0.37721
23:00:25|0.37721
23:00:27|0.37721
23:00:28|0.37746
23:00:29|0.37746
23:00:30|0.37746
23:00:31|0.37746
23:00:32|0.37746
23:00:32|0.37746
23:00:34|0.37746
23:00:35|0.37702
23:00:35|0.37702
23:00:37|0.37699
23:00:38|0.37676
23:00:39|0.37676
23:00:40|0.37676
23:00:41|0.37699
23:00:42|0.37699
23:00:43|0.37699
23:00:44|0.37699
23:00:45|0.37676
23:00:45|0.37699
23:00:46|0.37699
23:00:48|0.37712
23:00:49|0.37712
23:00:50|0.37712
23:00:51|0.37699
23:00:52|0.37699
23:00:53|0.37699
23:00:53|0.37737
23:00:55|0.37701
23:00:56|0.37701
23:00:56|0.37701
23:00:58|0.37701
23:00:58|0.37701
23:01:00|0.37701
23:01:01|0.37741
23:01:02|0.37741
23:01:03|0.37741
23:01:04|0.37737
23:01:05|0.37737
23:01:06|0.37737
23:01:07|0.3773
23:01:09|0.3773
23:01:10|0.37702
23:01:12|0.37701
23:01:12|0.37701
23:01:14|0.37669
23:01:14|0.37698
23:01:16|0.37681
23:01:17|0.37679
23:01:18|0.37643
23:01:20|0.37636
23:01:21|0.37622
23:01:22|0.37622
23:01:23|0.37619
23:01:24|0.37624
23:01:25|0.37596
23:01:26|0.37617
23:01:27|0.37617
23:01:28|0.37596
23:01:29|0.37596
23:01:30|0.37596
23:01:31|0.3762
23:01:32|0.37593
23:01:33|0.37589
23:01:34|0.37589
23:01:35|0.37585
23:01:36|0.37584
23:01:37|0.37581
23:01:38|0.3758
23:01:39|0.37568
23:01:40|0.37568
23:01:41|0.37568
23:01:42|0.3758
23:01:43|0.37567
23:01:44|0.37567
23:01:45|0.37567
23:01:46|0.37567
23:01:47|0.37592
23:01:48|0.37562
23:01:49|0.37562
23:01:50|0.37567
23:01:51|0.3758
23:01:52|0.3758
23:01:53|0.37527
23:01:54|0.37527
23:01:55|0.37569
23:01:56|0.37568
23:01:57|0.3753
23:01:58|0.37533
23:01:59|0.37533
23:02:00|0.3753
23:02:01|0.3753
23:02:02|0.3753
23:02:03|0.3753
23:02:04|0.3753
23:02:05|0.37598
23:02:06|0.37598
23:02:07|0.37598
23:02:08|0.37598
23:02:10|0.37538
23:02:12|0.37543
23:02:12|0.37543
23:02:13|0.37543
23:02:15|0.37543
23:02:16|0.37543
23:02:17|0.37605
23:02:18|0.37605
23:02:19|0.37605
23:02:20|0.37605
23:02:21|0.3761
23:02:22|0.37608
23:02:24|0.37608
23:02:25|0.37608
23:02:25|0.37567
23:02:27|0.37583
23:02:28|0.37547
23:02:28|0.37599
23:02:30|0.37545
23:02:31|0.37545
23:02:32|0.37545
23:02:33|0.37545
23:02:33|0.37589
23:02:35|0.37589
23:02:36|0.37589
23:02:37|0.37548
23:02:37|0.37548
23:02:39|0.37548
23:02:40|0.37548
23:02:41|0.37548
23:02:41|0.37548
23:02:43|0.37548
23:02:44|0.376
23:02:46|0.3762
23:02:46|0.3762
23:02:47|0.37657
23:02:48|0.377
23:02:49|0.37727
23:02:51|0.37728
23:02:52|0.37746
23:02:52|0.37746
23:02:53|0.37746
23:02:54|0.37732
23:02:55|0.37728
23:02:57|0.37728
23:02:57|0.37728
23:02:58|0.37719
23:02:59|0.37719
23:03:00|0.37719
23:03:02|0.37738
23:03:02|0.37689
23:03:03|0.37689
23:03:05|0.37689
23:03:06|0.3777
23:03:06|0.3777
23:03:07|0.3777
23:03:08|0.37764
23:03:10|0.37764
23:03:11|0.37764
23:03:13|0.37769
23:03:15|0.37769
23:03:16|0.37769
23:03:17|0.37769
23:03:19|0.37769
23:03:19|0.37769
23:03:21|0.37769
23:03:22|0.37769
23:03:23|0.37769
23:03:24|0.37769
23:03:25|0.37767
23:03:26|0.37764
23:03:27|0.37726
23:03:28|0.37726
23:03:28|0.37774
23:03:30|0.37774
23:03:31|0.37774
23:03:32|0.37774
23:03:33|0.37726
23:03:34|0.37768
23:03:35|0.37768
23:03:36|0.37768
23:03:37|0.37733
23:03:38|0.37733
23:03:39|0.37733
23:03:40|0.37767
23:03:41|0.37795
23:03:41|0.37795
23:03:42|0.37795
23:03:44|0.37795
23:03:45|0.37795
23:03:46|0.37795
23:03:47|0.37795
23:03:48|0.37795
23:03:49|0.37781
23:03:50|0.37796
23:03:51|0.37796
23:03:52|0.37796
23:03:53|0.37796
23:03:54|0.37796
23:03:54|0.37796
23:03:55|0.37796
23:03:57|0.378
23:03:57|0.378
23:03:58|0.37786
23:04:00|0.37837
23:04:01|0.37837
23:04:02|0.37854
23:04:03|0.37864
23:04:04|0.37867
23:04:06|0.37907
23:04:07|0.37907
23:04:07|0.37907
23:04:08|0.37905
23:04:10|0.37908
23:04:12|0.37922
23:04:13|0.37921
23:04:13|0.37921
23:04:15|0.37921
23:04:15|0.37921
23:04:16|0.37921
23:04:18|0.37921
23:04:18|0.37921
23:04:20|0.37921
23:04:21|0.37921
23:04:22|0.37921
23:04:22|0.3785
23:04:24|0.37876
23:04:24|0.37837
23:04:26|0.37837
23:04:27|0.37837
23:04:28|0.3789
23:04:29|0.3789
23:04:30|0.37843
23:04:31|0.37843
23:04:32|0.37843
23:04:33|0.37893
23:04:35|0.37893
23:04:36|0.37879
23:04:37|0.37879
23:04:38|0.37879
23:04:39|0.37879
23:04:40|0.37879
23:04:42|0.37879
23:04:42|0.3792
23:04:43|0.3792
23:04:44|0.3792
23:04:46|0.3792
23:04:46|0.3792
23:04:48|0.3792
23:04:49|0.3792
23:04:50|0.3792
23:04:51|0.3792
23:04:51|0.37919
23:04:53|0.3792
23:04:53|0.3792
23:04:55|0.3792
23:04:56|0.37928
23:04:56|0.37955
23:04:58|0.37955
23:04:58|0.37955
23:04:59|0.3796
23:05:01|0.3792
23:05:01|0.37947
23:05:03|0.37947
23:05:04|0.37899
23:05:05|0.37899
23:05:06|0.3792
23:05:07|0.3792
23:05:08|0.37907
23:05:09|0.37907
23:05:10|0.37961
23:05:11|0.37961
23:05:13|0.37946
23:05:14|0.37946
23:05:16|0.37946
23:05:17|0.37946
23:05:18|0.37974
23:05:20|0.37974
23:05:20|0.37979
23:05:23|0.37979
23:05:23|0.37979
23:05:24|0.37979
23:05:25|0.37979
23:05:26|0.37974
23:05:27|0.37974
23:05:28|0.37974
23:05:29|0.37973
23:05:30|0.37973
23:05:31|0.37946
23:05:32|0.3798
23:05:33|0.3798
23:05:34|0.3798
23:05:36|0.3798
23:05:36|0.3795
23:05:37|0.3795
23:05:38|0.3795
23:05:39|0.3795
23:05:40|0.3795
23:05:42|0.3795
23:05:42|0.3795
23:05:43|0.3795
23:05:44|0.3795
23:05:45|0.3795
23:05:46|0.3795
23:05:47|0.3795
23:05:49|0.3795
23:05:49|0.3795
23:05:50|0.3795
23:05:51|0.3795
23:05:52|0.3795
23:05:53|0.3795
23:05:54|0.37955
23:05:55|0.37955
23:05:56|0.37955
23:05:57|0.37955
23:05:58|0.37955
23:05:59|0.37985
23:06:00|0.37985
23:06:01|0.37961
23:06:02|0.37961
23:06:03|0.37961
23:06:04|0.37961
23:06:05|0.37961
23:06:06|0.37932
23:06:07|0.37932
23:06:08|0.37913
23:06:09|0.37913
23:06:10|0.37887
23:06:12|0.37889
23:06:13|0.37817
23:06:15|0.37817
23:06:16|0.37817
23:06:17|0.37817
23:06:19|0.37817
23:06:20|0.37817
23:06:22|0.37888
23:06:23|0.37888
23:06:24|0.37888
23:06:24|0.37888
23:06:26|0.37888
23:06:27|0.37888
23:06:28|0.37888
23:06:29|0.37888
23:06:30|0.37888
23:06:31|0.37838
23:06:32|0.37838
23:06:33|0.37838
23:06:34|0.37838
23:06:35|0.37838
23:06:36|0.37838
23:06:37|0.37886
23:06:38|0.37887
23:06:39|0.37838
23:06:40|0.37831
23:06:41|0.37831
23:06:42|0.37831
23:06:43|0.37818
23:06:44|0.37818
23:06:45|0.37819
23:06:46|0.37819
23:06:47|0.37857
23:06:48|0.37857
23:06:49|0.37857
23:06:50|0.37846
23:06:52|0.379
23:06:53|0.379
23:06:53|0.379
23:06:54|0.379
23:06:55|0.379
23:06:56|0.37909
23:06:58|0.37909
23:06:59|0.37947
23:07:00|0.37911
23:07:01|0.37911
23:07:02|0.37911
23:07:02|0.37911
23:07:03|0.37911
23:07:04|0.37911
23:07:05|0.37947
23:07:06|0.37947
23:07:07|0.37947
23:07:08|0.37946
23:07:09|0.37946
23:07:11|0.37946
23:07:11|0.37946
23:07:12|0.37944
23:07:15|0.37943
23:07:15|0.37943
23:07:16|0.37943
23:07:17|0.37901
23:07:18|0.37901
23:07:20|0.37951
23:07:21|0.37951
23:07:21|0.37951
23:07:22|0.37951
23:07:23|0.37951
23:07:24|0.37951
23:07:25|0.37951
23:07:26|0.37951
23:07:28|0.37886
23:07:28|0.37881
23:07:29|0.37905
23:07:30|0.37879
23:07:32|0.37879
23:07:33|0.37879
23:07:33|0.37879
23:07:35|0.37879
23:07:35|0.37879
23:07:36|0.37879
23:07:37|0.37879
23:07:38|0.37922
23:07:40|0.37922
23:07:40|0.37922
23:07:41|0.37947
23:07:42|0.37947
23:07:44|0.37947
23:07:45|0.37947
23:07:46|0.37951
23:07:47|0.37951
23:07:48|0.37951
23:07:49|0.37951
23:07:49|0.37951
23:07:50|0.37951
23:07:52|0.37951
23:07:52|0.37951
23:07:54|0.37951
23:07:55|0.37951
23:07:56|0.37952
23:07:57|0.37935
23:07:57|0.37935
23:07:58|0.37935
23:07:59|0.37935
23:08:00|0.37952
23:08:01|0.37952
23:08:02|0.37952
23:08:03|0.37979
23:08:04|0.37979
23:08:05|0.37979
23:08:06|0.37979
23:08:07|0.37979
23:08:08|0.37979
23:08:10|0.37979
23:08:10|0.38
23:08:12|0.38
23:08:12|0.38
23:08:14|0.37998
23:08:16|0.38018
23:08:17|0.38018
23:08:19|0.38026
23:08:20|0.38026
23:08:20|0.38026
23:08:23|0.38008
23:08:23|0.37939
23:08:24|0.37939
23:08:25|0.37939
23:08:26|0.37939
23:08:27|0.37939
23:08:28|0.3788
23:08:29|0.37868
23:08:30|0.37891
23:08:31|0.37891
23:08:32|0.37868
23:08:33|0.37879
23:08:34|0.37917
23:08:35|0.37917
23:08:36|0.37917
23:08:37|0.37917
23:08:38|0.37917
23:08:39|0.37917
23:08:40|0.37917
23:08:41|0.37896
23:08:42|0.37937
23:08:43|0.37937
23:08:44|0.37937
23:08:45|0.37937
23:08:46|0.37937
23:08:47|0.37937
23:08:49|0.37926
23:08:49|0.37926
23:08:50|0.37926
23:08:51|0.37926
23:08:52|0.37926
23:08:53|0.37926
23:08:54|0.37926
23:08:55|0.37937
23:08:56|0.37937
23:08:57|0.37937
23:08:59|0.37891
23:08:59|0.37932
23:09:01|0.37932
23:09:01|0.37932
23:09:02|0.37932
23:09:03|0.37932
23:09:04|0.37932
23:09:05|0.37932
23:09:06|0.37932
23:09:07|0.37932
23:09:08|0.37932
23:09:09|0.37932
23:09:10|0.37932
23:09:11|0.37932
23:09:12|0.37932
23:09:13|0.3794
23:09:14|0.3794
23:09:16|0.3794
23:09:18|0.37939
23:09:19|0.37942
23:09:21|0.37942
23:09:22|0.37942
23:09:22|0.37942
23:09:24|0.37942
23:09:24|0.3787
23:09:26|0.37899
23:09:27|0.3789
23:09:28|0.3789
23:09:28|0.3789
23:09:30|0.3789
23:09:31|0.3789
23:09:31|0.3789
23:09:33|0.37851
23:09:33|0.37887
23:09:35|0.37887
23:09:36|0.37887
23:09:37|0.37887
23:09:37|0.37887
23:09:39|0.37887
23:09:40|0.37887
23:09:41|0.37887
23:09:42|0.37887
23:09:43|0.37887
23:09:44|0.37887
23:09:45|0.37887
23:09:46|0.37887
23:09:48|0.37887
23:09:48|0.37955
23:09:49|0.37955
23:09:50|0.37955
23:09:51|0.37955
23:09:52|0.37955
23:09:53|0.37955
23:09:54|0.37955
23:09:55|0.37955
23:09:56|0.37955
23:09:57|0.37955
23:09:58|0.37955
23:09:59|0.37955
23:10:00|0.37955
23:10:01|0.37955
23:10:02|0.37955
23:10:04|0.37955
23:10:04|0.37955
23:10:05|0.37955
23:10:06|0.37955
23:10:07|0.37955
23:10:08|0.37955
23:10:10|0.37955
23:10:10|0.37955
23:10:11|0.37955
23:10:12|0.37959
23:10:13|0.37959
23:10:14|0.37959
23:10:15|0.37959
23:10:17|0.37959
23:10:19|0.37959
23:10:20|0.37959
23:10:21|0.37959
23:10:22|0.37918
23:10:23|0.37918
23:10:24|0.3789
23:10:25|0.3789
23:10:26|0.3789
23:10:27|0.3789
23:10:28|0.3789
23:10:30|0.3789
23:10:31|0.3789
23:10:32|0.3789
23:10:33|0.3789
23:10:34|0.3789
23:10:34|0.3789
23:10:36|0.37957
23:10:36|0.37957
23:10:38|0.37957
23:10:39|0.37957
23:10:41|0.37957
23:10:41|0.37957
23:10:43|0.37957
23:10:43|0.37957
23:10:44|0.37957
23:10:46|0.37957
23:10:47|0.37957
23:10:47|0.37957
23:10:49|0.3799
23:10:49|0.3799
23:10:50|0.3799
23:10:51|0.3799
23:10:52|0.3799
23:10:53|0.3799
23:10:55|0.3799
23:10:56|0.3799
23:10:56|0.3799
23:10:57|0.3799
23:10:58|0.3799
23:10:59|0.37999
23:11:01|0.37999
23:11:02|0.37957
23:11:02|0.37957
23:11:04|0.37957
23:11:04|0.37957
23:11:05|0.37909
23:11:06|0.37953
23:11:07|0.37953
23:11:08|0.37895
23:11:10|0.37896
23:11:11|0.37896
23:11:11|0.37896
23:11:13|0.37881
23:11:13|0.37881
23:11:14|0.37881
23:11:15|0.37881
23:11:16|0.37881
23:11:17|0.37917
23:11:20|0.37917
23:11:21|0.37956
23:11:22|0.37956
23:11:23|0.37956
23:11:24|0.37956
23:11:26|0.37934
23:11:27|0.37934
23:11:28|0.37956
23:11:29|0.37956
23:11:29|0.37956
23:11:31|0.37956
23:11:33|0.37956
23:11:33|0.37956
23:11:34|0.37956
23:11:36|0.37956
23:11:37|0.37956
23:11:38|0.379
23:11:39|0.37942
23:11:40|0.3793
23:11:41|0.37857
23:11:42|0.37892
23:11:43|0.37853
23:11:44|0.37853
23:11:45|0.37853
23:11:46|0.379
23:11:47|0.3794
23:11:48|0.3794
23:11:49|0.3794
23:11:50|0.3794
23:11:51|0.3794
23:11:52|0.3795
23:11:53|0.3795
23:11:54|0.3795
23:11:55|0.3795
23:11:56|0.3795
23:11:57|0.3794
23:11:58|0.3794
23:11:59|0.3794
23:12:00|0.37897
23:12:01|0.37897
23:12:02|0.37897
23:12:03|0.37897
23:12:04|0.37897
23:12:05|0.37897
23:12:06|0.37897
23:12:07|0.37899
23:12:08|0.37899
23:12:09|0.37899
23:12:10|0.37957
23:12:11|0.37957
23:12:12|0.37957
23:12:13|0.37957
23:12:14|0.37953
23:12:16|0.37953
23:12:17|0.37953
23:12:18|0.37953
23:12:20|0.37953
23:12:21|0.3798
23:12:23|0.3798
23:12:24|0.3798
23:12:25|0.3798
23:12:26|0.3798
23:12:27|0.37932
23:12:28|0.37932
23:12:29|0.37932
23:12:30|0.37932
23:12:31|0.37932
23:12:32|0.37932
23:12:33|0.37921
23:12:34|0.37921
23:12:35|0.37953
23:12:36|0.37953
23:12:37|0.37953
23:12:38|0.37953
23:12:39|0.37953
23:12:40|0.37953
23:12:41|0.37953
23:12:43|0.37953
23:12:43|0.37953
23:12:44|0.37953
23:12:45|0.37953
23:12:46|0.37953
23:12:48|0.37953
23:12:49|0.37953
23:12:49|0.37953
23:12:50|0.37953
23:12:52|0.37953
23:12:53|0.37953
23:12:54|0.37953
23:12:55|0.37953
23:12:55|0.37953
23:12:57|0.37981
23:12:58|0.37981
23:12:59|0.37981
23:13:01|0.37981
23:13:02|0.38023
23:13:03|0.38026
23:13:04|0.38031
23:13:05|0.38031
23:13:06|0.38046
23:13:07|0.38046
23:13:08|0.38046
23:13:09|0.38046
23:13:10|0.38046
23:13:11|0.38046
23:13:12|0.38046
23:13:13|0.38046
23:13:14|0.38046
23:13:15|0.38046
23:13:16|0.38046
23:13:17|0.38046
23:13:18|0.3802
23:13:19|0.38012
23:13:21|0.38012
23:13:23|0.38012
23:13:23|0.38012
23:13:25|0.38012
23:13:26|0.38012
23:13:27|0.38012
23:13:28|0.38045
23:13:29|0.38045
23:13:30|0.38045
23:13:31|0.38047
23:13:33|0.38047
23:13:34|0.3805
23:13:35|0.38045
23:13:36|0.38045
23:13:37|0.38045
23:13:38|0.3805
23:13:39|0.3805
23:13:41|0.38047
23:13:42|0.38047
23:13:43|0.38047
23:13:45|0.3805
23:13:45|0.38034
23:13:46|0.38033
23:13:47|0.38048
23:13:48|0.38054
23:13:49|0.38054
23:13:50|0.38054
23:13:51|0.38054
23:13:52|0.38054
23:13:53|0.38056
23:13:54|0.38033
23:13:55|0.38033
23:13:56|0.38061
23:13:57|0.38061
23:13:58|0.3807
23:13:59|0.38087
23:14:00|0.38087
23:14:01|0.38087
23:14:02|0.38087
23:14:03|0.38087
23:14:04|0.38087
23:14:05|0.38087
23:14:06|0.38087
23:14:07|0.38087
23:14:08|0.38104
23:14:09|0.38104
23:14:10|0.38104
23:14:11|0.38104
23:14:12|0.38104
23:14:13|0.38104
23:14:14|0.38104
23:14:15|0.38064
23:14:16|0.38066
23:14:17|0.38066
23:14:18|0.38066
23:14:19|0.38064
23:14:21|0.38033
23:14:22|0.38012
23:14:24|0.38012
23:14:25|0.38012
23:14:27|0.38037
23:14:27|0.38043
23:14:29|0.38043
23:14:30|0.38063
23:14:31|0.38063
23:14:32|0.38066
23:14:33|0.38066
23:14:34|0.38063
23:14:35|0.38095
23:14:36|0.38095
23:14:37|0.38041
23:14:38|0.38041
23:14:39|0.38041
23:14:40|0.38041
23:14:41|0.38031
23:14:42|0.38056
23:14:43|0.38052
23:14:44|0.38011
23:14:45|0.38032
23:14:46|0.38032
23:14:47|0.38
23:14:48|0.37998
23:14:49|0.37998
23:14:50|0.37998
23:14:51|0.37998
23:14:52|0.37998
23:14:53|0.37998
23:14:54|0.37998
23:14:55|0.37998
23:14:56|0.37998
23:14:57|0.38022
23:14:58|0.3798
23:14:59|0.3798
23:15:00|0.37956
23:15:01|0.37956
23:15:02|0.37956
23:15:03|0.37956
23:15:04|0.37956
23:15:05|0.37956
23:15:06|0.37956
23:15:07|0.37956
23:15:08|0.37956
23:15:09|0.37956
23:15:10|0.37956
23:15:11|0.37956
23:15:12|0.37956
23:15:13|0.37988
23:15:14|0.3802
23:15:15|0.38041
23:15:16|0.38019
23:15:17|0.38066
23:15:18|0.38066
23:15:19|0.38066
23:15:20|0.38066
23:15:22|0.38066
23:15:24|0.38066
23:15:24|0.38058
23:15:27|0.38048
23:15:28|0.38072
23:15:30|0.38023
23:15:30|0.38086
23:15:32|0.38086
23:15:33|0.38086
23:15:35|0.38075
23:15:35|0.38075
23:15:36|0.38075
23:15:37|0.38075
23:15:39|0.3807
23:15:40|0.3807
23:15:41|0.3807
23:15:42|0.38001
23:15:44|0.38001
23:15:45|0.38
23:15:46|0.38
23:15:47|0.38023
23:15:48|0.38023
23:15:48|0.38023
23:15:50|0.38034
23:15:50|0.38034
23:15:51|0.38066
23:15:53|0.38066
23:15:53|0.38032
23:15:55|0.38069
23:15:56|0.3807
23:15:56|0.38048
23:15:58|0.38128
23:15:59|0.38128
23:15:59|0.38126
23:16:00|0.38126
23:16:02|0.381
23:16:02|0.381
23:16:04|0.381
23:16:05|0.38132
23:16:06|0.38081
23:16:07|0.38081
23:16:08|0.38081
23:16:09|0.38081
23:16:10|0.38081
23:16:11|0.3813
23:16:12|0.38133
23:16:12|0.38135
23:16:14|0.38135
23:16:15|0.38135
23:16:16|0.38135
23:16:16|0.3813
23:16:17|0.3813
23:16:19|0.3813
23:16:20|0.38148
23:16:20|0.38103
23:16:21|0.38103
23:16:24|0.38151
23:16:25|0.38151
23:16:26|0.3813
23:16:28|0.38126
23:16:29|0.38126
23:16:30|0.3813
23:16:31|0.3813
23:16:32|0.3813
23:16:33|0.38125
23:16:34|0.38106
23:16:35|0.38106
23:16:36|0.38106
23:16:37|0.38106
23:16:39|0.38106
23:16:40|0.38106
23:16:41|0.38106
23:16:42|0.3813
23:16:43|0.3813
23:16:44|0.3813
23:16:45|0.3813
23:16:46|0.3813
23:16:46|0.38152
23:16:48|0.38174
23:16:49|0.38174
23:16:49|0.38174
23:16:50|0.38193
23:16:52|0.38193
23:16:52|0.38193
23:16:54|0.38193
23:16:55|0.38193
23:16:56|0.38193
23:16:56|0.38193
23:16:58|0.38193
23:16:59|0.38193
23:16:59|0.38168
23:17:00|0.38168
23:17:02|0.38168
23:17:02|0.38168
23:17:04|0.38168
23:17:04|0.38168
23:17:06|0.3819
23:17:06|0.38178
23:17:08|0.38174
23:17:09|0.38181
23:17:10|0.38181
23:17:11|0.38181
23:17:12|0.38181
23:17:13|0.38181
23:17:14|0.38181
23:17:15|0.38181
23:17:16|0.38214
23:17:17|0.38214
23:17:18|0.38214
23:17:19|0.38214
23:17:20|0.38214
23:17:21|0.38212
23:17:22|0.3817
23:17:23|0.38115
23:17:25|0.38115
23:17:27|0.38152
23:17:28|0.38152
23:17:29|0.38152
23:17:31|0.38161
23:17:31|0.38161
23:17:33|0.3815
23:17:34|0.3815
23:17:35|0.3815
23:17:36|0.3815
23:17:37|0.38121
23:17:38|0.38101
23:17:39|0.38101
23:17:40|0.38101
23:17:41|0.38101
23:17:42|0.38101
23:17:43|0.38117
23:17:44|0.38173
23:17:44|0.38173
23:17:46|0.38173
23:17:47|0.38173
23:17:48|0.38173
23:17:49|0.38173
23:17:50|0.38173
23:17:51|0.38191
23:17:52|0.382
23:17:53|0.38216
23:17:54|0.38218
23:17:55|0.38222
23:17:56|0.38231
23:17:57|0.38221
23:17:58|0.38216
23:17:59|0.38216
23:18:00|0.38216
23:18:01|0.38216
23:18:02|0.38216
23:18:03|0.38227
23:18:04|0.38227
23:18:05|0.38227
23:18:06|0.38227
23:18:07|0.38227
23:18:08|0.38227
23:18:09|0.38227
23:18:10|0.38187
23:18:11|0.38187
23:18:12|0.38227
23:18:13|0.38228
23:18:14|0.38228
23:18:15|0.38228
23:18:16|0.38238
23:18:17|0.38188
23:18:19|0.3823
23:18:20|0.3823
23:18:21|0.38223
23:18:21|0.38223
23:18:22|0.38223
23:18:24|0.38223
23:18:26|0.3822
23:18:27|0.3822
23:18:28|0.3822
23:18:29|0.3822
23:18:31|0.3822
23:18:32|0.3822
23:18:34|0.3822
23:18:35|0.3822
23:18:35|0.3822
23:18:36|0.3822
23:18:37|0.3822
23:18:39|0.3822
23:18:39|0.38216
23:18:42|0.38216
23:18:42|0.38216
23:18:43|0.38216
23:18:44|0.3822
23:18:46|0.38216
23:18:46|0.38216
23:18:47|0.38216
23:18:48|0.38216
23:18:49|0.38229
23:18:51|0.38229
23:18:52|0.38229
23:18:52|0.38229
23:18:53|0.38229
23:18:55|0.38206
23:18:56|0.38237
23:18:56|0.38237
23:18:57|0.38237
23:18:59|0.38237
23:18:59|0.38211
23:19:01|0.38211
23:19:01|0.38211
23:19:02|0.38237
23:19:04|0.38217
23:19:04|0.3824
23:19:06|0.3824
23:19:06|0.38241
23:19:08|0.38241
23:19:08|0.38226
23:19:09|0.38226
23:19:10|0.38249
23:19:12|0.38263
23:19:12|0.38263
23:19:13|0.38263
23:19:15|0.38211
23:19:16|0.38206
23:19:17|0.38206
23:19:18|0.38194
23:19:19|0.38195
23:19:20|0.38195
23:19:21|0.38195
23:19:22|0.38246
23:19:23|0.38246
23:19:24|0.38185
23:19:26|0.3821
23:19:27|0.38181
23:19:28|0.38181
23:19:30|0.38181
23:19:32|0.38181
23:19:32|0.38181
23:19:34|0.38181
23:19:35|0.38181
23:19:36|0.38141
23:19:37|0.38121
23:19:38|0.38121
23:19:39|0.38156
23:19:40|0.38156
23:19:41|0.38156
23:19:43|0.38156
23:19:44|0.38156
23:19:45|0.38156
23:19:46|0.38156
23:19:47|0.38156
23:19:48|0.38156
23:19:49|0.38156
23:19:49|0.38156
23:19:50|0.38156
23:19:52|0.38156
23:19:53|0.38156
23:19:53|0.38156
23:19:55|0.38156
23:19:56|0.38156
23:19:56|0.38156
23:19:57|0.38154
23:19:59|0.38154
23:19:59|0.38154
23:20:01|0.38124
23:20:02|0.38124
23:20:03|0.38151
23:20:04|0.38151
23:20:04|0.38151
23:20:06|0.38151
23:20:06|0.38151
23:20:08|0.38151
23:20:09|0.38151
23:20:10|0.38151
23:20:10|0.38151
23:20:12|0.38151
23:20:12|0.38151
23:20:13|0.38124
23:20:15|0.38124
23:20:16|0.38124
23:20:16|0.38124
23:20:18|0.38124
23:20:18|0.38124
23:20:20|0.38124
23:20:20|0.38124
23:20:22|0.38124
23:20:23|0.38124
23:20:23|0.38125
23:20:25|0.38125
23:20:26|0.38125
23:20:28|0.38124
23:20:29|0.38124
23:20:30|0.38124
23:20:31|0.38124
23:20:32|0.38124
23:20:33|0.38124
23:20:34|0.38124
23:20:35|0.38124
23:20:37|0.38124
23:20:38|0.38167
23:20:39|0.38167
23:20:39|0.38167
23:20:40|0.38167
23:20:42|0.38188
23:20:44|0.38188
23:20:45|0.38188
23:20:46|0.38188
23:20:47|0.38188
23:20:47|0.38188
23:20:49|0.38188
23:20:50|0.38188
23:20:52|0.38188
23:20:52|0.38188
23:20:53|0.38188
23:20:54|0.38188
23:20:55|0.38188
23:20:57|0.38188
23:20:57|0.38188
23:20:58|0.38188
23:20:59|0.38188
23:21:00|0.38165
23:21:01|0.38165
23:21:02|0.38165
23:21:03|0.38165
23:21:04|0.38165
23:21:06|0.38165
23:21:07|0.38165
23:21:08|0.38165
23:21:09|0.38167
23:21:10|0.38167
23:21:11|0.38167
23:21:13|0.38167
23:21:13|0.38167
23:21:14|0.38167
23:21:15|0.38167
23:21:16|0.3816
23:21:17|0.38165
23:21:19|0.38166
23:21:20|0.38166
23:21:21|0.38167
23:21:22|0.38167
23:21:23|0.38167
23:21:24|0.38169
23:21:25|0.38207
23:21:26|0.38235
23:21:28|0.3824
23:21:30|0.3824
23:21:31|0.3824
23:21:32|0.3824
23:21:33|0.3824
23:21:34|0.3824
23:21:35|0.3824
23:21:36|0.3824
23:21:38|0.3824
23:21:38|0.38259
23:21:41|0.38259
23:21:41|0.38242
23:21:43|0.38242
23:21:44|0.38242
23:21:46|0.38219
23:21:46|0.38219
23:21:47|0.38219
23:21:48|0.38219
23:21:49|0.38219
23:21:50|0.38219
23:21:51|0.38219
23:21:53|0.38219
23:21:53|0.38219
23:21:54|0.38219
23:21:55|0.38219
23:21:56|0.38219
23:21:57|0.38219
23:21:58|0.38219
23:21:59|0.38228
23:22:00|0.38192
23:22:01|0.38192
23:22:02|0.38192
23:22:03|0.38192
23:22:04|0.38192
23:22:05|0.38238
23:22:06|0.38238
23:22:07|0.38238
23:22:08|0.38238
23:22:09|0.38199
23:22:11|0.38199
23:22:12|0.38199
23:22:13|0.38251
23:22:14|0.38251
23:22:15|0.38251
23:22:16|0.38239
23:22:17|0.38239
23:22:18|0.38164
23:22:19|0.38164
23:22:20|0.38164
23:22:21|0.38164
23:22:22|0.38164
23:22:23|0.38165
23:22:24|0.38165
23:22:25|0.38165
23:22:26|0.38165
23:22:27|0.38165
23:22:29|0.38165
23:22:30|0.38165
23:22:32|0.38165
23:22:33|0.38152
23:22:34|0.38152
23:22:36|0.38152
23:22:36|0.38152
23:22:38|0.38152
23:22:38|0.38164
23:22:40|0.38164
23:22:41|0.38164
23:22:42|0.38164
23:22:43|0.38164
23:22:44|0.38164
23:22:44|0.38164
23:22:46|0.38164
23:22:47|0.38164
23:22:48|0.38197
23:22:49|0.38197
23:22:50|0.3815
23:22:51|0.3815
23:22:52|0.38138
23:22:53|0.38138
23:22:54|0.38138
23:22:55|0.38138
23:22:56|0.38138
23:22:57|0.38138
23:22:58|0.38138
23:22:59|0.38138
23:23:00|0.38138
23:23:01|0.38138
23:23:02|0.38138
23:23:03|0.38138
23:23:04|0.38138
23:23:05|0.38138
23:23:06|0.38138
23:23:07|0.382
23:23:08|0.382
23:23:09|0.382
23:23:10|0.382
23:23:12|0.382
23:23:13|0.38165
23:23:14|0.38165
23:23:15|0.38165
23:23:16|0.38165
23:23:17|0.38165
23:23:18|0.38165
23:23:19|0.38165
23:23:20|0.38165
23:23:21|0.38165
23:23:22|0.38165
23:23:23|0.38165
23:23:24|0.38165
23:23:25|0.38165
23:23:26|0.38165
23:23:27|0.38165
23:23:28|0.38165
23:23:30|0.38165
23:23:30|0.38199
23:23:32|0.38199
23:23:32|0.38199
23:23:34|0.38199
23:23:35|0.38199
23:23:35|0.38199
23:23:36|0.38199
23:23:37|0.38199
23:23:39|0.3815
23:23:40|0.3815
23:23:41|0.3815
23:23:42|0.3815
23:23:42|0.3815
23:23:45|0.3815
23:23:45|0.3815
23:23:47|0.38119
23:23:47|0.38119
23:23:48|0.38119
23:23:49|0.38119
23:23:50|0.38119
23:23:51|0.38126
23:23:52|0.38126
23:23:53|0.38126
23:23:54|0.3815
23:23:55|0.3815
23:23:56|0.3815
23:23:57|0.3815
23:23:58|0.3815
23:23:59|0.3815
23:24:00|0.3815
23:24:01|0.3815
23:24:03|0.38169
23:24:03|0.3817
23:24:05|0.3817
23:24:05|0.3817
23:24:06|0.3817
23:24:07|0.3817
23:24:09|0.3817
23:24:10|0.3817
23:24:10|0.3817
23:24:11|0.3817
23:24:12|0.3817
23:24:13|0.3817
23:24:14|0.3817
23:24:16|0.38164
23:24:17|0.3815
23:24:17|0.3815
23:24:18|0.3815
23:24:20|0.3815
23:24:20|0.38133
23:24:22|0.38133
23:24:22|0.38133
23:24:23|0.38133
23:24:24|0.38133
23:24:25|0.38133
23:24:26|0.38133
23:24:27|0.38133
23:24:28|0.38133
23:24:31|0.381
23:24:32|0.38092
23:24:33|0.38084
23:24:35|0.3807
23:24:36|0.38033
23:24:36|0.38024
23:24:37|0.38024
23:24:38|0.38024
23:24:40|0.38024
23:24:41|0.38052
23:24:42|0.38052
23:24:43|0.38012
23:24:44|0.38012
23:24:45|0.3799
23:24:46|0.3799
23:24:48|0.38018
23:24:49|0.38018
23:24:50|0.37948
23:24:51|0.37948
23:24:51|0.37948
23:24:52|0.37948
23:24:54|0.37948
23:24:55|0.37948
23:24:56|0.37948
23:24:56|0.37948
23:24:57|0.37948
23:24:58|0.37948
23:24:59|0.37948
23:25:01|0.37948
23:25:01|0.37948
23:25:02|0.37948
23:25:03|0.37948
23:25:04|0.37948
23:25:06|0.37951
23:25:07|0.37951
23:25:08|0.37951
23:25:09|0.37951
23:25:10|0.37951
23:25:11|0.37948
23:25:12|0.37951
23:25:13|0.37948
23:25:14|0.37951
23:25:15|0.37951
23:25:16|0.37951
23:25:17|0.37976
23:25:18|0.3799
23:25:19|0.3799
23:25:20|0.37948
23:25:21|0.37948
23:25:22|0.37995
23:25:23|0.37995
23:25:24|0.37995
23:25:25|0.37995
23:25:27|0.37951
23:25:27|0.37951
23:25:28|0.37983
23:25:29|0.37976
23:25:32|0.37919
23:25:33|0.37912
23:25:35|0.37904
23:25:36|0.37941
23:25:37|0.37904
23:25:38|0.37851
23:25:39|0.37907
23:25:40|0.37907
23:25:41|0.37829
23:25:42|0.37779
23:25:43|0.37829
23:25:44|0.37838
23:25:45|0.37779
23:25:46|0.3783
23:25:47|0.37797
23:25:48|0.37838
23:25:50|0.37821
23:25:51|0.37816
23:25:51|0.37816
23:25:53|0.37816
23:25:53|0.37816
23:25:56|0.37799
23:25:56|0.37799
23:25:57|0.37858
23:25:59|0.37858
23:25:59|0.37858
23:26:00|0.37858
23:26:01|0.37858
23:26:02|0.37858
23:26:04|0.37858
23:26:05|0.37851
23:26:06|0.37869
23:26:07|0.37869
23:26:08|0.37869
23:26:09|0.37869
23:26:10|0.37869
23:26:11|0.37869
23:26:12|0.37869
23:26:13|0.37869
23:26:14|0.37869
23:26:15|0.37869
23:26:16|0.37869
23:26:17|0.37869
23:26:18|0.37907
23:26:19|0.37954
23:26:20|0.37978
23:26:21|0.37978
23:26:22|0.37985
23:26:23|0.37985
23:26:24|0.37985
23:26:25|0.37985
23:26:26|0.37985
23:26:27|0.37985
23:26:28|0.37985
23:26:29|0.38004
23:26:30|0.38004
23:26:32|0.38004
23:26:33|0.38004
23:26:34|0.38004
23:26:34|0.3795
23:26:37|0.3795
23:26:37|0.37987
23:26:39|0.37987
23:26:40|0.37987
23:26:40|0.37987
23:26:41|0.37987
23:26:43|0.37988
23:26:44|0.37988
23:26:45|0.37988
23:26:46|0.37988
23:26:46|0.37985
23:26:48|0.37985
23:26:49|0.37985
23:26:50|0.37985
23:26:51|0.37985
23:26:52|0.37985
23:26:53|0.37985
23:26:54|0.37985
23:26:55|0.37985
23:26:56|0.37985
23:26:57|0.37952
23:26:58|0.37952
23:26:59|0.37952
23:27:00|0.37952
23:27:01|0.37952
23:27:02|0.37954
23:27:03|0.37954
23:27:04|0.37951
23:27:05|0.37952
23:27:06|0.37952
23:27:07|0.37952
23:27:08|0.37952
23:27:09|0.37951
23:27:10|0.3795
23:27:11|0.3795
23:27:12|0.3795
23:27:14|0.3795
23:27:15|0.3795
23:27:16|0.3795
23:27:17|0.3795
23:27:18|0.37934
23:27:19|0.37934
23:27:20|0.37934
23:27:20|0.37934
23:27:21|0.37934
23:27:23|0.3791
23:27:24|0.3791
23:27:25|0.3791
23:27:26|0.3791
23:27:27|0.3791
23:27:28|0.3791
23:27:29|0.3791
23:27:30|0.37849
23:27:31|0.37849
23:27:33|0.37849
23:27:34|0.37849
23:27:35|0.37849
23:27:37|0.37849
23:27:38|0.37849
23:27:39|0.37849
23:27:40|0.37849
23:27:41|0.37849
23:27:42|0.37849
23:27:43|0.37849
23:27:44|0.37849
23:27:45|0.37849
23:27:46|0.37849
23:27:47|0.37849
23:27:48|0.37849
23:27:49|0.37849
23:27:50|0.37849
23:27:51|0.378
23:27:52|0.378
23:27:53|0.378
23:27:54|0.378
23:27:56|0.37833
23:27:56|0.37776
23:27:58|0.37776
23:27:58|0.37776
23:27:59|0.37755
23:28:00|0.37755
23:28:02|0.37755
23:28:04|0.37822
23:28:05|0.37804
23:28:07|0.37804
23:28:09|0.37804
23:28:11|0.37804
23:28:12|0.37799
23:28:14|0.37765
23:28:15|0.37765
23:28:16|0.37765
23:28:18|0.37804
23:28:19|0.37763
23:28:20|0.37762
23:28:20|0.37801
23:28:22|0.37801
23:28:23|0.37773
23:28:24|0.37773
23:28:25|0.37773
23:28:26|0.37773
23:28:27|0.37773
23:28:28|0.37801
23:28:29|0.37801
23:28:30|0.37801
23:28:31|0.37801
23:28:31|0.37801
23:28:33|0.37801
23:28:34|0.37801
23:28:34|0.37801
23:28:36|0.37801
23:28:37|0.378
23:28:38|0.37808
23:28:39|0.37816
23:28:40|0.3782
23:28:41|0.37828
23:28:42|0.37878
23:28:42|0.37878
23:28:44|0.37884
23:28:45|0.37888
23:28:46|0.37888
23:28:47|0.37892
23:28:47|0.37892
23:28:49|0.37892
23:28:50|0.37892
23:28:50|0.37892
23:28:51|0.37896
23:28:53|0.379
23:28:53|0.379
23:28:55|0.37901
23:28:57|0.37901
23:28:58|0.37904
23:28:58|0.37904
23:28:59|0.37911
23:29:00|0.37911
23:29:01|0.37892
23:29:02|0.37892
23:29:05|0.37861
23:29:06|0.37861
23:29:08|0.37861
23:29:09|0.37861
23:29:10|0.37861
23:29:11|0.37861
23:29:12|0.37861
23:29:12|0.37861
23:29:15|0.37861
23:29:15|0.37859
23:29:16|0.37859
23:29:18|0.37861
23:29:19|0.37861
23:29:19|0.37861
23:29:21|0.37861
23:29:21|0.37861
23:29:22|0.37861
23:29:24|0.37884
23:29:24|0.37911
23:29:26|0.37937
23:29:26|0.37937
23:29:27|0.37948
23:29:29|0.37948
23:29:30|0.37948
23:29:31|0.37948
23:29:32|0.37948
23:29:32|0.37921
23:29:33|0.37921
23:29:36|0.37955
23:29:36|0.37955
23:29:37|0.37955
23:29:38|0.37955
23:29:39|0.37922
23:29:40|0.37905
23:29:41|0.37905
23:29:42|0.37914
23:29:43|0.37914
23:29:44|0.37918
23:29:45|0.37918
23:29:46|0.37918
23:29:47|0.37918
23:29:48|0.37918
23:29:49|0.37918
23:29:50|0.37918
23:29:51|0.37918
23:29:52|0.37918
23:29:53|0.37918
23:29:54|0.37871
23:29:55|0.37871
23:29:56|0.37871
23:29:57|0.37926
23:29:58|0.37926
23:29:59|0.37926
23:30:00|0.37928
23:30:01|0.37928
23:30:02|0.37928
23:30:03|0.37928
23:30:05|0.37928
23:30:07|0.37897
23:30:08|0.37897
23:30:09|0.37897
23:30:10|0.37897
23:30:11|0.37897
23:30:12|0.37897
23:30:13|0.37897
23:30:14|0.37897
23:30:15|0.37955
23:30:16|0.37955
23:30:16|0.37956
23:30:18|0.37956
23:30:19|0.37926
23:30:20|0.37926
23:30:21|0.37926
23:30:22|0.37922
23:30:23|0.37922
23:30:24|0.37922
23:30:25|0.37922
23:30:26|0.37922
23:30:27|0.37922
23:30:28|0.37922
23:30:28|0.37922
23:30:30|0.37838
23:30:31|0.379
23:30:33|0.37815
23:30:35|0.37801
23:30:35|0.37801
23:30:36|0.37801
23:30:37|0.37833
23:30:38|0.37833
23:30:39|0.37833
23:30:40|0.37833
23:30:41|0.3785
23:30:42|0.3785
23:30:43|0.3785
23:30:45|0.37824
23:30:46|0.37815
23:30:47|0.37815
23:30:48|0.37792
23:30:49|0.37792
23:30:50|0.37792
23:30:51|0.37792
23:30:52|0.37792
23:30:53|0.37792
23:30:54|0.37792
23:30:55|0.37822
23:30:56|0.37798
23:30:57|0.37792
23:30:58|0.37792
23:30:59|0.378
23:31:00|0.378
23:31:01|0.37774
23:31:02|0.37753
23:31:03|0.37783
23:31:04|0.37783
23:31:05|0.37807
23:31:07|0.37828
23:31:09|0.37828
23:31:10|0.37828
23:31:12|0.37828
23:31:12|0.37828
23:31:13|0.37847
23:31:15|0.37843
23:31:17|0.37843
23:31:18|0.37845
23:31:18|0.37794
23:31:20|0.37794
23:31:21|0.37812
23:31:21|0.37812
23:31:22|0.37812
23:31:24|0.37812
23:31:25|0.37812
23:31:26|0.37812
23:31:27|0.37812
23:31:28|0.37812
23:31:29|0.37809
23:31:30|0.37823
23:31:30|0.37823
23:31:32|0.37823
23:31:32|0.37823
23:31:34|0.37823
23:31:35|0.37823
23:31:36|0.37823
23:31:37|0.37823
23:31:38|0.37836
23:31:39|0.37836
23:31:40|0.37836
23:31:40|0.37836
23:31:42|0.37836
23:31:43|0.37836
23:31:44|0.3785
23:31:44|0.3785
23:31:46|0.3785
23:31:46|0.3785
23:31:47|0.37836
23:31:49|0.37836
23:31:50|0.37836
23:31:51|0.37836
23:31:52|0.37836
23:31:53|0.3785
23:31:53|0.37883
23:31:55|0.37883
23:31:55|0.37883
23:31:57|0.37883
23:31:58|0.37883
23:31:59|0.37874
23:32:00|0.37835
23:32:00|0.37835
23:32:02|0.37712
23:32:03|0.37712
23:32:04|0.37712
23:32:06|0.3776
23:32:08|0.3776
23:32:09|0.3776
23:32:10|0.37758
23:32:12|0.3775
23:32:14|0.37689
23:32:14|0.3767
23:32:16|0.37669
23:32:17|0.37669
23:32:18|0.37669
23:32:19|0.37669
23:32:20|0.37664
23:32:22|0.37664
23:32:23|0.37664
23:32:24|0.37664
23:32:25|0.37679
23:32:26|0.37679
23:32:27|0.37679
23:32:28|0.37679
23:32:28|0.37652
23:32:31|0.37664
23:32:32|0.37664
23:32:32|0.37649
23:32:33|0.37649
23:32:34|0.3764
23:32:35|0.37623
23:32:36|0.37623
23:32:37|0.37623
23:32:38|0.37623
23:32:40|0.37624
23:32:41|0.37624
23:32:41|0.37624
23:32:42|0.37624
23:32:44|0.37641
23:32:44|0.37641
23:32:45|0.37641
23:32:47|0.37641
23:32:47|0.37641
23:32:49|0.37641
23:32:50|0.37641
23:32:50|0.37641
23:32:52|0.37657
23:32:52|0.37679
23:32:53|0.377
23:32:54|0.377
23:32:56|0.377
23:32:56|0.37738
23:32:58|0.37706
23:32:58|0.37705
23:32:59|0.37698
23:33:01|0.3774
23:33:01|0.3774
23:33:02|0.3774
23:33:04|0.3774
23:33:05|0.3774
23:33:05|0.3774
23:33:07|0.3774
23:33:09|0.37703
23:33:10|0.37703
23:33:11|0.37703
23:33:12|0.37703
23:33:13|0.37703
23:33:14|0.37703
23:33:15|0.37703
23:33:16|0.37698
23:33:18|0.37697
23:33:19|0.37638
23:33:21|0.3767
23:33:21|0.3767
23:33:23|0.3767
23:33:24|0.3767
23:33:26|0.3767
23:33:26|0.37623
23:33:28|0.37623
23:33:28|0.3769
23:33:29|0.37625
23:33:30|0.37625
23:33:31|0.37625
23:33:33|0.37625
23:33:34|0.37625
23:33:35|0.37627
23:33:36|0.37627
23:33:38|0.37627
23:33:39|0.37627
23:33:39|0.37627
23:33:40|0.37627
23:33:42|0.37627
23:33:43|0.37627
23:33:44|0.37627
23:33:44|0.37627
23:33:46|0.37627
23:33:46|0.37627
23:33:49|0.37627
23:33:49|0.37627
23:33:50|0.37627
23:33:51|0.37678
23:33:53|0.37678
23:33:53|0.37663
23:33:54|0.37663
23:33:55|0.37663
23:33:58|0.37663
23:33:58|0.37664
23:33:59|0.37664
23:34:01|0.37664
23:34:02|0.37664
23:34:03|0.37651
23:34:04|0.37632
23:34:05|0.37632
23:34:06|0.37632
23:34:07|0.37632
23:34:08|0.37622
23:34:10|0.37629
23:34:11|0.37664
23:34:13|0.37664
23:34:13|0.37633
23:34:15|0.37633
23:34:16|0.37621
23:34:17|0.37614
23:34:18|0.37614
23:34:20|0.37614
23:34:21|0.37614
23:34:22|0.37614
23:34:23|0.37614
23:34:24|0.37661
23:34:25|0.3768
23:34:26|0.3768
23:34:27|0.3768
23:34:28|0.3768
23:34:29|0.37703
23:34:30|0.37703
23:34:31|0.37728
23:34:32|0.37699
23:34:33|0.37699
23:34:34|0.37699
23:34:35|0.37699
23:34:36|0.37699
23:34:37|0.37699
23:34:38|0.37699
23:34:38|0.37699
23:34:39|0.37743
23:34:42|0.37747
23:34:43|0.37747
23:34:43|0.37747
23:34:45|0.37812
23:34:45|0.37763
23:34:48|0.37763
23:34:48|0.37806
23:34:49|0.37806
23:34:50|0.37801
23:34:51|0.37801
23:34:52|0.37801
23:34:53|0.37801
23:34:54|0.37801
23:34:55|0.37801
23:34:56|0.37801
23:34:57|0.378
23:34:58|0.378
23:34:59|0.378
23:35:00|0.378
23:35:01|0.378
23:35:02|0.378
23:35:03|0.378
23:35:04|0.37764
23:35:05|0.37764
23:35:06|0.37764
23:35:07|0.37764
23:35:08|0.37764
23:35:10|0.37764
23:35:12|0.37764
23:35:13|0.37764
23:35:15|0.37764
23:35:15|0.377
23:35:18|0.377
23:35:18|0.37698
23:35:20|0.37698
23:35:20|0.37698
23:35:21|0.37698
23:35:22|0.37698
23:35:23|0.37698
23:35:24|0.37744
23:35:25|0.37744
23:35:26|0.37744
23:35:28|0.37744
23:35:28|0.37744
23:35:30|0.3773
23:35:31|0.3773
23:35:32|0.3773
23:35:33|0.37678
23:35:34|0.37678
23:35:35|0.37678
23:35:36|0.37678
23:35:37|0.37678
23:35:38|0.37678
23:35:39|0.37678
23:35:40|0.37678
23:35:41|0.37678
23:35:42|0.37678
23:35:43|0.37678
23:35:44|0.37717
23:35:45|0.37678
23:35:46|0.37678
23:35:47|0.37678
23:35:48|0.37678
23:35:49|0.37759
23:35:50|0.37759
23:35:51|0.37759
23:35:52|0.37759
23:35:53|0.37759
23:35:54|0.3772
23:35:55|0.3772
23:35:56|0.3772
23:35:57|0.3772
23:35:58|0.3772
23:35:59|0.37722
23:36:00|0.37722
23:36:01|0.37722
23:36:02|0.37722
23:36:03|0.37745
23:36:04|0.37745
23:36:05|0.37745
23:36:06|0.37745
23:36:07|0.37745
23:36:08|0.37745
23:36:09|0.37745
23:36:10|0.37745
23:36:12|0.37745
23:36:13|0.37748
23:36:15|0.37748
23:36:17|0.37748
23:36:18|0.37748
23:36:19|0.37748
23:36:21|0.37748
23:36:22|0.37748
23:36:22|0.37748
23:36:24|0.37748
23:36:25|0.37748
23:36:26|0.37725
23:36:27|0.37725
23:36:28|0.37683
23:36:29|0.37683
23:36:30|0.3773
23:36:31|0.3773
23:36:32|0.3773
23:36:33|0.37757
23:36:34|0.37757
23:36:35|0.37757
23:36:36|0.3773
23:36:37|0.3773
23:36:38|0.3773
23:36:39|0.37699
23:36:40|0.37699
23:36:41|0.37699
23:36:42|0.37699
23:36:43|0.37699
23:36:44|0.37699
23:36:45|0.37699
23:36:46|0.37699
23:36:47|0.37763
23:36:48|0.37763
23:36:49|0.37763
23:36:50|0.37763
23:36:51|0.37763
23:36:52|0.37763
23:36:53|0.37763
23:36:54|0.37763
23:36:55|0.37763
23:36:56|0.37763
23:36:57|0.37763
23:36:58|0.37743
23:36:59|0.37743
23:37:00|0.37743
23:37:01|0.37743
23:37:02|0.37743
23:37:03|0.37743
23:37:04|0.37743
23:37:05|0.37743
23:37:06|0.3772
23:37:07|0.3772
23:37:08|0.37732
23:37:09|0.3776
23:37:10|0.3776
23:37:11|0.3776
23:37:13|0.3776
23:37:15|0.37731
23:37:16|0.37731
23:37:17|0.37701
23:37:19|0.37701
23:37:20|0.37701
23:37:21|0.37701
23:37:23|0.37701
23:37:25|0.37701
23:37:26|0.37701
23:37:27|0.37701
23:37:28|0.37701
23:37:29|0.37701
23:37:30|0.37701
23:37:31|0.37745
23:37:32|0.37745
23:37:33|0.37745
23:37:34|0.37745
23:37:35|0.37745
23:37:36|0.3773
23:37:37|0.3773
23:37:38|0.3773
23:37:39|0.3773
23:37:40|0.3773
23:37:41|0.3773
23:37:42|0.37677
23:37:43|0.37677
23:37:44|0.37669
23:37:45|0.37669
23:37:46|0.37669
23:37:47|0.37669
23:37:48|0.37669
23:37:49|0.37669
23:37:50|0.3765
23:37:51|0.3765
23:37:52|0.3765
23:37:53|0.3765
23:37:54|0.3765
23:37:55|0.3765
23:37:56|0.3765
23:37:57|0.37669
23:37:58|0.37669
23:37:59|0.37669
23:38:00|0.37652
23:38:01|0.3765
23:38:02|0.3765
23:38:03|0.3765
23:38:04|0.3765
23:38:05|0.3765
23:38:06|0.3765
23:38:07|0.3765
23:38:08|0.3765
23:38:09|0.3765
23:38:10|0.3765
23:38:11|0.3765
23:38:12|0.3765
23:38:14|0.3765
23:38:16|0.37664
23:38:17|0.37664
23:38:19|0.37664
23:38:20|0.37664
23:38:20|0.37664
23:38:22|0.37703
23:38:23|0.37703
23:38:24|0.37703
23:38:25|0.37703
23:38:27|0.37716
23:38:28|0.37692
23:38:29|0.37692
23:38:29|0.37692
23:38:31|0.37692
23:38:32|0.37692
23:38:33|0.37686
23:38:34|0.37686
23:38:35|0.37686
23:38:36|0.37686
23:38:37|0.37686
23:38:38|0.37686
23:38:38|0.37686
23:38:40|0.37686
23:38:41|0.37687
23:38:42|0.37687
23:38:43|0.37687
23:38:43|0.37687
23:38:44|0.37687
23:38:46|0.37687
23:38:47|0.37687
23:38:48|0.37687
23:38:48|0.37687
23:38:50|0.37651
23:38:51|0.37651
23:38:52|0.37651
23:38:53|0.3765
23:38:54|0.3765
23:38:55|0.3765
23:38:56|0.3765
23:38:57|0.3765
23:38:58|0.3765
23:38:59|0.3765
23:39:00|0.3765
23:39:01|0.3765
23:39:02|0.3765
23:39:03|0.3765
23:39:03|0.3765
23:39:05|0.3765
23:39:06|0.3765
23:39:07|0.3765
23:39:07|0.3765
23:39:09|0.3765
23:39:09|0.37635
23:39:11|0.37635
23:39:12|0.37635
23:39:14|0.37635
23:39:16|0.37659
23:39:16|0.37632
23:39:18|0.3765
23:39:20|0.3765
23:39:22|0.3765
23:39:22|0.37659
23:39:24|0.37699
23:39:24|0.37661
23:39:26|0.37661
23:39:27|0.37661
23:39:27|0.37661
23:39:29|0.37661
23:39:30|0.37661
23:39:30|0.37661
23:39:32|0.37675
23:39:33|0.37675
23:39:34|0.3771
23:39:35|0.3771
23:39:36|0.3771
23:39:37|0.3771
23:39:38|0.3771
23:39:40|0.3771
23:39:41|0.3771
23:39:42|0.3771
23:39:43|0.37619
23:39:44|0.37619
23:39:45|0.37619
23:39:46|0.37619
23:39:47|0.37619
23:39:48|0.37619
23:39:49|0.37619
23:39:50|0.37619
23:39:51|0.37619
23:39:52|0.37619
23:39:53|0.37619
23:39:54|0.37619
23:39:55|0.37619
23:39:56|0.37619
23:39:57|0.37619
23:39:58|0.37619
23:39:59|0.37619
23:40:00|0.37619
23:40:01|0.37619
23:40:02|0.37649
23:40:03|0.37663
23:40:04|0.37663
23:40:06|0.37663
23:40:07|0.37663
23:40:08|0.37663
23:40:09|0.37663
23:40:10|0.37663
23:40:10|0.37663
23:40:12|0.37663
23:40:12|0.37663
23:40:14|0.37663
23:40:16|0.3773
23:40:17|0.3773
23:40:19|0.3773
23:40:20|0.37666
23:40:21|0.37666
23:40:22|0.37697
23:40:23|0.37697
23:40:23|0.37697
23:40:25|0.37697
23:40:26|0.37697
23:40:27|0.37696
23:40:28|0.37643
23:40:29|0.37643
23:40:30|0.37643
23:40:31|0.3762
23:40:31|0.3762
23:40:32|0.3762
23:40:34|0.37614
23:40:35|0.37605
23:40:36|0.37605
23:40:37|0.37605
23:40:37|0.37605
23:40:39|0.37593
23:40:40|0.37593
23:40:40|0.37593
23:40:42|0.37593
23:40:43|0.37593
23:40:44|0.37593
23:40:45|0.37593
23:40:46|0.37593
23:40:48|0.37593
23:40:49|0.37594
23:40:50|0.37594
23:40:51|0.37594
23:40:52|0.37594
23:40:52|0.37594
23:40:54|0.37594
23:40:54|0.37594
23:40:56|0.3759
23:40:57|0.3759
23:40:57|0.3759
23:40:59|0.37557
23:41:00|0.37557
23:41:00|0.37557
23:41:02|0.37557
23:41:03|0.37551
23:41:04|0.37557
23:41:05|0.37557
23:41:06|0.37557
23:41:07|0.37557
23:41:07|0.37557
23:41:08|0.37549
23:41:09|0.37549
23:41:10|0.37523
23:41:11|0.37523
23:41:12|0.37524
23:41:14|0.37524
23:41:15|0.37524
23:41:17|0.37524
23:41:17|0.37533
23:41:19|0.37533
23:41:21|0.37557
23:41:22|0.37557
23:41:23|0.37557
23:41:24|0.37557
23:41:25|0.37405
23:41:27|0.37346
23:41:28|0.37344
23:41:29|0.37365
23:41:29|0.37365
23:41:30|0.37365
23:41:31|0.37344
23:41:33|0.37344
23:41:33|0.37344
23:41:36|0.37323
23:41:36|0.37323
23:41:37|0.37389
23:41:38|0.37405
23:41:39|0.37405
23:41:40|0.37405
23:41:41|0.37375
23:41:43|0.37377
23:41:43|0.37377
23:41:44|0.37377
23:41:46|0.37377
23:41:47|0.37372
23:41:47|0.37372
23:41:48|0.37372
23:41:49|0.37372
23:41:50|0.37366
23:41:51|0.37344
23:41:52|0.37344
23:41:53|0.37365
23:41:54|0.37384
23:41:55|0.37384
23:41:57|0.37384
23:41:58|0.37384
23:41:58|0.37384
23:41:59|0.37384
23:42:00|0.37384
23:42:01|0.37384
23:42:02|0.37386
23:42:03|0.37384
23:42:04|0.37369
23:42:05|0.37336
23:42:06|0.37377
23:42:07|0.37377
23:42:08|0.37377
23:42:09|0.37377
23:42:10|0.37377
23:42:11|0.37377
23:42:12|0.37377
23:42:13|0.37377
23:42:14|0.3738
23:42:15|0.37385
23:42:17|0.37385
23:42:19|0.37385
23:42:21|0.37375
23:42:22|0.37387
23:42:24|0.37387
23:42:25|0.37387
23:42:25|0.37387
23:42:26|0.37387
23:42:27|0.37385
23:42:28|0.37385
23:42:29|0.37385
23:42:30|0.37377
23:42:31|0.37377
23:42:32|0.37386
23:42:33|0.37386
23:42:35|0.37344
23:42:35|0.37344
23:42:36|0.37383
23:42:37|0.3733
23:42:38|0.37388
23:42:39|0.37388
23:42:40|0.37388
23:42:41|0.37388
23:42:43|0.37405
23:42:43|0.37405
23:42:45|0.37399
23:42:46|0.37399
23:42:46|0.37399
23:42:47|0.37399
23:42:49|0.37399
23:42:50|0.37399
23:42:51|0.37399
23:42:52|0.37399
23:42:53|0.37399
23:42:54|0.37466
23:42:55|0.37465
23:42:57|0.37448
23:42:58|0.37448
23:42:59|0.37448
23:42:59|0.37463
23:43:00|0.37463
23:43:01|0.3745
23:43:02|0.3745
23:43:03|0.3745
23:43:04|0.3745
23:43:06|0.3745
23:43:07|0.3745
23:43:08|0.3745
23:43:08|0.3745
23:43:09|0.3745
23:43:11|0.3745
23:43:11|0.3745
23:43:12|0.3745
23:43:14|0.37391
23:43:15|0.37391
23:43:16|0.37391
23:43:18|0.37391
23:43:20|0.37406
23:43:20|0.3741
23:43:22|0.3741
23:43:22|0.3741
23:43:25|0.3741
23:43:25|0.3741
23:43:27|0.37377
23:43:29|0.37478
23:43:29|0.37478
23:43:31|0.37478
23:43:32|0.37478
23:43:33|0.37487
23:43:33|0.37487
23:43:35|0.37487
23:43:35|0.37473
23:43:38|0.37473
23:43:38|0.37487
23:43:40|0.3751
23:43:40|0.37555
23:43:42|0.37558
23:43:43|0.37558
23:43:44|0.37558
23:43:45|0.37558
23:43:46|0.37558
23:43:47|0.37558
23:43:47|0.37558
23:43:49|0.37558
23:43:49|0.37562
23:43:50|0.37562
23:43:51|0.37538
23:43:52|0.37538
23:43:53|0.37538
23:43:54|0.37538
23:43:55|0.37566
23:43:57|0.37566
23:43:57|0.37566
23:43:58|0.37566
23:44:00|0.37566
23:44:01|0.37566
23:44:01|0.37569
23:44:03|0.37569
23:44:03|0.37519
23:44:05|0.37519
23:44:06|0.37496
23:44:06|0.37496
23:44:08|0.37463
23:44:09|0.37463
23:44:09|0.37463
23:44:11|0.37463
23:44:11|0.3745
23:44:12|0.3745
23:44:14|0.3745
23:44:15|0.3745
23:44:16|0.374
23:44:18|0.37402
23:44:20|0.37467
23:44:20|0.37422
23:44:22|0.37505
23:44:23|0.37505
23:44:24|0.37549
23:44:26|0.37586
23:44:26|0.37586
23:44:28|0.37586
23:44:29|0.37544
23:44:30|0.37544
23:44:31|0.37544
23:44:33|0.37544
23:44:34|0.37544
23:44:34|0.37544
23:44:36|0.37561
23:44:37|0.37561
23:44:38|0.37561
23:44:39|0.37524
23:44:39|0.37524
23:44:40|0.37524
23:44:41|0.37524
23:44:43|0.37524
23:44:44|0.37524
23:44:45|0.37527
23:44:46|0.37527
23:44:46|0.37527
23:44:47|0.37527
23:44:49|0.37527
23:44:50|0.37527
23:44:50|0.37527
23:44:52|0.37527
23:44:52|0.37527
23:44:53|0.37527
23:44:54|0.37527
23:44:56|0.37527
23:44:58|0.37527
23:44:58|0.37527
23:44:59|0.37527
23:45:00|0.37527
23:45:01|0.37595
23:45:02|0.37595
23:45:03|0.37595
23:45:04|0.37595
23:45:05|0.37549
23:45:06|0.37549
23:45:07|0.37549
23:45:08|0.37577
23:45:09|0.37577
23:45:10|0.37577
23:45:11|0.37599
23:45:12|0.37599
23:45:13|0.37599
23:45:14|0.37599
23:45:15|0.37599
23:45:16|0.37599
23:45:17|0.37599
23:45:18|0.37599
23:45:20|0.37546
23:45:22|0.37546
23:45:23|0.37546
23:45:24|0.37556
23:45:25|0.37556
23:45:26|0.37556
23:45:28|0.37556
23:45:28|0.37556
23:45:30|0.37556
23:45:30|0.37555
23:45:32|0.37555
23:45:32|0.37555
23:45:33|0.37555
23:45:34|0.375
23:45:36|0.375
23:45:37|0.375
23:45:37|0.375
23:45:38|0.375
23:45:39|0.37462
23:45:41|0.37485
23:45:41|0.37577
23:45:43|0.37553
23:45:44|0.37552
23:45:44|0.37552
23:45:45|0.37552
23:45:46|0.37552
23:45:48|0.37541
23:45:48|0.37541
23:45:49|0.37499
23:45:50|0.37499
23:45:51|0.37499
23:45:52|0.37499
23:45:54|0.37499
23:45:55|0.37499
23:45:55|0.37499
23:45:56|0.37527
23:45:58|0.37559
23:45:59|0.37559
23:46:00|0.37532
23:46:00|0.37532
23:46:02|0.37532
23:46:03|0.37532
23:46:04|0.37517
23:46:04|0.37557
23:46:05|0.37557
23:46:06|0.37557
23:46:07|0.37557
23:46:08|0.37557
23:46:10|0.37557
23:46:10|0.37548
23:46:13|0.37559
23:46:14|0.37559
23:46:15|0.37559
23:46:16|0.37559
23:46:17|0.37559
23:46:18|0.37559
23:46:19|0.37599
23:46:20|0.37599
23:46:22|0.376
23:46:24|0.376
23:46:25|0.376
23:46:26|0.376
23:46:26|0.376
23:46:27|0.376
23:46:29|0.376
23:46:30|0.37561
23:46:31|0.37561
23:46:31|0.376
23:46:33|0.376
23:46:35|0.376
23:46:36|0.376
23:46:37|0.37599
23:46:38|0.37599
23:46:39|0.37599
23:46:40|0.37599
23:46:41|0.37599
23:46:42|0.37599
23:46:43|0.37593
23:46:44|0.37593
23:46:45|0.37593
23:46:46|0.37593
23:46:47|0.37598
23:46:48|0.37598
23:46:49|0.37597
23:46:50|0.37597
23:46:51|0.37595
23:46:52|0.37595
23:46:53|0.37595
23:46:54|0.37594
23:46:55|0.37601
23:46:56|0.37563
23:46:57|0.37563
23:46:58|0.3769
23:46:59|0.3769
23:47:00|0.3761
23:47:01|0.3761
23:47:02|0.37658
23:47:03|0.37658
23:47:04|0.37658
23:47:05|0.37658
23:47:06|0.37609
23:47:07|0.37609
23:47:08|0.37629
23:47:09|0.37534
23:47:10|0.37534
23:47:11|0.37534
23:47:12|0.37549
23:47:13|0.37549
23:47:14|0.37549
23:47:15|0.37549
23:47:16|0.37549
23:47:17|0.37549
23:47:18|0.37534
23:47:19|0.37534
23:47:20|0.37549
23:47:21|0.37549
23:47:22|0.37549
23:47:24|0.37549
23:47:26|0.37559
23:47:26|0.37559
23:47:28|0.37559
23:47:30|0.37559
23:47:30|0.37559
23:47:31|0.37559
23:47:32|0.37559
23:47:33|0.37559
23:47:35|0.37559
23:47:35|0.37559
23:47:36|0.37559
23:47:37|0.37559
23:47:38|0.37559
23:47:39|0.37559
23:47:40|0.37552
23:47:41|0.37552
23:47:42|0.37549
23:47:43|0.37549
23:47:45|0.37549
23:47:45|0.37549
23:47:46|0.37549
23:47:47|0.37549
23:47:48|0.37502
23:47:50|0.375
23:47:50|0.375
23:47:52|0.37492
23:47:52|0.37492
23:47:53|0.37492
23:47:54|0.37492
23:47:55|0.37492
23:47:56|0.37492
23:47:57|0.37492
23:47:58|0.37492
23:47:59|0.37492
23:48:00|0.37492
23:48:01|0.37492
23:48:03|0.37492
23:48:03|0.37492
23:48:04|0.375
23:48:05|0.37533
23:48:06|0.37552
23:48:07|0.37552
23:48:09|0.37541
23:48:10|0.37541
23:48:11|0.37504
23:48:12|0.37504
23:48:13|0.37505
23:48:14|0.37505
23:48:15|0.37505
23:48:16|0.37505
23:48:17|0.37505
23:48:18|0.37505
23:48:19|0.37507
23:48:20|0.37507
23:48:21|0.37507
23:48:22|0.37507
23:48:24|0.37507
23:48:26|0.37507
23:48:27|0.37507
23:48:28|0.37507
23:48:29|0.37507
23:48:30|0.37507
23:48:31|0.37553
23:48:31|0.37553
23:48:32|0.37553
23:48:34|0.37553
23:48:35|0.37561
23:48:36|0.37561
23:48:38|0.37547
23:48:38|0.37547
23:48:39|0.37547
23:48:40|0.37547
23:48:41|0.37547
23:48:42|0.37547
23:48:43|0.37506
23:48:45|0.37506
23:48:46|0.37506
23:48:47|0.37506
23:48:48|0.37506
23:48:49|0.37506
23:48:50|0.37506
23:48:51|0.37506
23:48:52|0.37506
23:48:53|0.37506
23:48:54|0.37506
23:48:55|0.37551
23:48:56|0.37551
23:48:57|0.37551
23:48:58|0.37551
23:48:59|0.37551
23:49:00|0.37538
23:49:01|0.37538
23:49:03|0.37574
23:49:03|0.37574
23:49:04|0.37574
23:49:05|0.37538
23:49:06|0.37553
23:49:07|0.37553
23:49:08|0.37553
23:49:09|0.37539
23:49:10|0.37539
23:49:11|0.37526
23:49:12|0.37526
23:49:13|0.37478
23:49:14|0.3747
23:49:15|0.3747
23:49:17|0.3747
23:49:17|0.3747
23:49:18|0.3747
23:49:19|0.3749
23:49:20|0.3744
23:49:21|0.3744
23:49:22|0.37513
23:49:24|0.37547
23:49:25|0.37569
23:49:26|0.37569
23:49:27|0.37569
23:49:28|0.37608
23:49:29|0.37608
23:49:30|0.37608
23:49:31|0.37608
23:49:33|0.37557
23:49:34|0.37557
23:49:35|0.37557
23:49:37|0.37557
23:49:38|0.37557
23:49:38|0.37557
23:49:39|0.37557
23:49:40|0.37557
23:49:42|0.37557
23:49:43|0.37557
23:49:44|0.37557
23:49:45|0.37557
23:49:46|0.37557
23:49:46|0.37557
23:49:47|0.37557
23:49:49|0.37557
23:49:50|0.37557
23:49:50|0.37557
23:49:51|0.37557
23:49:52|0.37557
23:49:53|0.37557
23:49:55|0.37557
23:49:56|0.37557
23:49:56|0.37557
23:49:58|0.37557
23:49:58|0.37557
23:49:59|0.37549
23:50:00|0.37549
23:50:01|0.37549
23:50:02|0.37549
23:50:03|0.37549
23:50:05|0.37549
23:50:06|0.37557
23:50:06|0.37557
23:50:07|0.37557
23:50:09|0.37557
23:50:10|0.37558
23:50:11|0.37558
23:50:11|0.37558
23:50:12|0.37558
23:50:13|0.37558
23:50:14|0.37558
23:50:15|0.37558
23:50:16|0.37558
23:50:18|0.37549
23:50:19|0.3756
23:50:19|0.3756
23:50:20|0.3756
23:50:21|0.37574
23:50:22|0.37574
23:50:23|0.37516
23:50:26|0.37516
23:50:26|0.37516
23:50:27|0.37516
23:50:29|0.37516
23:50:30|0.37516
23:50:31|0.37516
23:50:32|0.37516
23:50:33|0.37516
23:50:34|0.37575
23:50:35|0.37575
23:50:36|0.37575
23:50:37|0.37575
23:50:39|0.37575
23:50:40|0.37592
23:50:41|0.37592
23:50:41|0.37592
23:50:43|0.37626
23:50:44|0.37626
23:50:45|0.37635
23:50:46|0.37635
23:50:47|0.37638
23:50:48|0.37638
23:50:50|0.37638
23:50:50|0.37658
23:50:51|0.37658
23:50:52|0.37658
23:50:53|0.37658
23:50:54|0.37658
23:50:56|0.37658
23:50:56|0.37658
23:50:57|0.37658
23:50:58|0.37645
23:50:59|0.37645
23:51:01|0.37645
23:51:02|0.37645
23:51:03|0.37645
23:51:04|0.37645
23:51:05|0.37645
23:51:06|0.37645
23:51:07|0.37662
23:51:08|0.37662
23:51:09|0.37662
23:51:10|0.37662
23:51:11|0.37662
23:51:12|0.37661
23:51:13|0.37661
23:51:14|0.37661
23:51:16|0.37662
23:51:17|0.37662
23:51:18|0.37658
23:51:18|0.3766
23:51:20|0.3766
23:51:21|0.3766
23:51:21|0.3766
23:51:22|0.3766
23:51:24|0.3766
23:51:25|0.3766
23:51:26|0.3766
23:51:27|0.3766
23:51:29|0.37661
23:51:30|0.37661
23:51:31|0.37661
23:51:33|0.37661
23:51:34|0.37661
23:51:36|0.37681
23:51:38|0.37681
23:51:39|0.37681
23:51:40|0.37681
23:51:40|0.37681
23:51:41|0.37688
23:51:42|0.37688
23:51:44|0.37697
23:51:45|0.37697
23:51:45|0.37697
23:51:47|0.37672
23:51:47|0.37672
23:51:48|0.37672
23:51:49|0.37672
23:51:50|0.37672
23:51:51|0.37672
23:51:52|0.37672
23:51:53|0.37672
23:51:54|0.37672
23:51:56|0.3765
23:51:56|0.3765
23:51:58|0.3765
23:51:58|0.3765
23:51:59|0.3765
23:52:00|0.3765
23:52:01|0.3765
23:52:02|0.3765
23:52:03|0.37642
23:52:04|0.37642
23:52:06|0.37642
23:52:07|0.37642
23:52:08|0.37642
23:52:09|0.37642
23:52:10|0.37642
23:52:11|0.37642
23:52:12|0.37642
23:52:13|0.37642
23:52:14|0.37642
23:52:15|0.37642
23:52:16|0.37642
23:52:17|0.37642
23:52:18|0.37642
23:52:20|0.37642
23:52:21|0.37642
23:52:22|0.37642
23:52:23|0.37642
23:52:24|0.37642
23:52:25|0.37642
23:52:26|0.37642
23:52:26|0.37642
23:52:29|0.3762
23:52:30|0.37619
23:52:31|0.37619
23:52:32|0.37619
23:52:34|0.37619
23:52:34|0.37619
23:52:36|0.37619
23:52:37|0.37619
23:52:37|0.3766
23:52:38|0.37685
23:52:39|0.37685
23:52:40|0.37685
23:52:42|0.37685
23:52:42|0.3766
23:52:44|0.3766
23:52:44|0.3766
23:52:46|0.3766
23:52:46|0.3766
23:52:47|0.3766
23:52:48|0.3766
23:52:49|0.3766
23:52:50|0.3766
23:52:51|0.3766
23:52:52|0.3766
23:52:53|0.37661
23:52:54|0.37661
23:52:55|0.37661
23:52:56|0.37661
23:52:57|0.3766
23:52:58|0.3766
23:53:00|0.3766
23:53:01|0.3766
23:53:03|0.3766
23:53:04|0.3766
23:53:04|0.3766
23:53:06|0.3766
23:53:06|0.3766
23:53:09|0.3766
23:53:10|0.3766
23:53:10|0.3766
23:53:11|0.3766
23:53:12|0.37697
23:53:13|0.37707
23:53:15|0.37707
23:53:16|0.37707
23:53:17|0.37707
23:53:17|0.37703
23:53:19|0.37702
23:53:20|0.37663
23:53:21|0.37663
23:53:21|0.37708
23:53:23|0.37708
23:53:23|0.37704
23:53:25|0.37704
23:53:25|0.37704
23:53:28|0.37704
23:53:29|0.37704
23:53:31|0.37704
23:53:32|0.37704
23:53:33|0.37704
23:53:35|0.37696
23:53:36|0.37696
23:53:38|0.37696
23:53:39|0.37696
23:53:40|0.37696
23:53:41|0.37696
23:53:42|0.37696
23:53:42|0.37696
23:53:43|0.37696
23:53:44|0.37696
23:53:46|0.37696
23:53:47|0.37696
23:53:47|0.37696
23:53:49|0.37696
23:53:50|0.37696
23:53:50|0.37696
23:53:51|0.37645
23:53:53|0.37696
23:53:54|0.37696
23:53:55|0.37696
23:53:55|0.37696
23:53:57|0.37696
23:53:58|0.37696
23:53:59|0.37696
23:54:00|0.37696
23:54:01|0.37696
23:54:02|0.37696
23:54:04|0.37696
23:54:05|0.37696
23:54:06|0.37696
23:54:07|0.37696
23:54:08|0.37696
23:54:09|0.37696
23:54:10|0.37696
23:54:11|0.37713
23:54:12|0.37713
23:54:13|0.37713
23:54:14|0.37713
23:54:15|0.37713
23:54:16|0.37696
23:54:17|0.37696
23:54:18|0.37696
23:54:19|0.37696
23:54:20|0.37712
23:54:21|0.37712
23:54:22|0.37712
23:54:23|0.37662
23:54:24|0.37662
23:54:25|0.37662
23:54:27|0.37662
23:54:28|0.37662
23:54:30|0.37662
23:54:32|0.37662
23:54:33|0.37659
23:54:34|0.37659
23:54:35|0.37659
23:54:36|0.37659
23:54:37|0.37659
23:54:38|0.37659
23:54:39|0.37659
23:54:41|0.37659
23:54:43|0.37659
23:54:45|0.37659
23:54:45|0.37659
23:54:47|0.3769
23:54:48|0.3769
23:54:49|0.3769
23:54:50|0.3769
23:54:51|0.3769
23:54:52|0.3769
23:54:53|0.3769
23:54:54|0.3769
23:54:55|0.3769
23:54:56|0.3769
23:54:57|0.3769
23:54:58|0.37661
23:54:59|0.37661
23:55:00|0.37661
23:55:01|0.37661
23:55:02|0.37661
23:55:03|0.37661
23:55:04|0.37661
23:55:05|0.37661
23:55:06|0.37661
23:55:07|0.37661
23:55:08|0.37661
23:55:09|0.37661
23:55:10|0.37661
23:55:11|0.37661
23:55:13|0.37661
23:55:15|0.37661
23:55:16|0.37661
23:55:16|0.37661
23:55:17|0.37661
23:55:18|0.37661
23:55:19|0.37661
23:55:21|0.37661
23:55:21|0.37661
23:55:22|0.37661
23:55:23|0.37661
23:55:24|0.37661
23:55:25|0.37661
23:55:26|0.37661
23:55:27|0.37661
23:55:28|0.37661
23:55:29|0.37661
23:55:31|0.37661
23:55:33|0.37688
23:55:34|0.37688
23:55:35|0.37688
23:55:36|0.37659
23:55:38|0.37659
23:55:38|0.37659
23:55:39|0.37659
23:55:40|0.37659
23:55:42|0.37659
23:55:43|0.37659
23:55:43|0.37639
23:55:45|0.37639
23:55:46|0.37639
23:55:47|0.37614
23:55:49|0.37614
23:55:49|0.37646
23:55:50|0.37646
23:55:51|0.37646
23:55:52|0.37646
23:55:53|0.37646
23:55:54|0.37646
23:55:55|0.37646
23:55:57|0.37646
23:55:57|0.37646
23:55:58|0.37646
23:55:59|0.37646
23:56:00|0.37614
23:56:01|0.37614
23:56:02|0.37614
23:56:03|0.37614
23:56:04|0.37614
23:56:06|0.37614
23:56:07|0.37615
23:56:08|0.3765
23:56:09|0.3765
23:56:10|0.3765
23:56:11|0.3765
23:56:12|0.37636
23:56:13|0.37636
23:56:14|0.37636
23:56:15|0.37636
23:56:16|0.37636
23:56:17|0.37636
23:56:18|0.37636
23:56:19|0.37654
23:56:20|0.37654
23:56:21|0.37654
23:56:22|0.37654
23:56:23|0.37653
23:56:24|0.37653
23:56:25|0.37653
23:56:26|0.37684
23:56:27|0.37707
23:56:28|0.37713
23:56:29|0.37713
23:56:30|0.37713
23:56:32|0.37713
23:56:33|0.37713
23:56:34|0.37713
23:56:36|0.37713
23:56:37|0.37713
23:56:38|0.37713
23:56:39|0.37713
23:56:40|0.37713
23:56:40|0.37713
23:56:43|0.37713
23:56:43|0.37713
23:56:44|0.37713
23:56:45|0.37713
23:56:46|0.37713
23:56:48|0.37713
23:56:48|0.37713
23:56:49|0.37713
23:56:50|0.37691
23:56:51|0.37691
23:56:52|0.37691
23:56:53|0.37691
23:56:54|0.37691
23:56:55|0.37691
23:56:57|0.37691
23:56:57|0.37691
23:56:58|0.37691
23:57:00|0.37691
23:57:00|0.37691
23:57:01|0.37653
23:57:02|0.37691
23:57:03|0.37691
23:57:04|0.37691
23:57:05|0.37691
23:57:06|0.37691
23:57:07|0.37691
23:57:08|0.37691
23:57:09|0.37649
23:57:10|0.37634
23:57:11|0.37619
23:57:12|0.37618
23:57:13|0.37618
23:57:15|0.37618
23:57:15|0.3762
23:57:16|0.37613
23:57:18|0.37613
23:57:18|0.37613
23:57:19|0.376
23:57:20|0.376
23:57:21|0.376
23:57:22|0.376
23:57:23|0.376
23:57:24|0.37625
23:57:25|0.37642
23:57:26|0.37642
23:57:27|0.37642
23:57:28|0.37642
23:57:29|0.37642
23:57:30|0.37642
23:57:31|0.37642
23:57:33|0.37642
23:57:34|0.37642
23:57:36|0.377
23:57:38|0.377
23:57:39|0.3766
23:57:41|0.37659
23:57:42|0.37659
23:57:43|0.37679
23:57:44|0.37679
23:57:45|0.37662
23:57:46|0.37662
23:57:47|0.37662
23:57:49|0.37662
23:57:50|0.37662
23:57:50|0.37662
23:57:51|0.37662
23:57:53|0.37662
23:57:54|0.37662
23:57:54|0.37662
23:57:56|0.37662
23:57:57|0.37651
23:57:58|0.37651
23:57:59|0.37651
23:58:00|0.37713
23:58:01|0.37713
23:58:02|0.37666
23:58:03|0.37666
23:58:05|0.37666
23:58:06|0.37666
23:58:07|0.37666
23:58:08|0.37666
23:58:10|0.37666
23:58:10|0.37662
23:58:12|0.37662
23:58:12|0.37662
23:58:13|0.37662
23:58:15|0.37663
23:58:16|0.37663
23:58:16|0.37663
23:58:19|0.37663
23:58:19|0.37663
23:58:20|0.37663
23:58:21|0.37663
23:58:22|0.37663
23:58:23|0.37663
23:58:24|0.37663
23:58:25|0.37663
23:58:26|0.37663
23:58:27|0.37663
23:58:28|0.37663
23:58:29|0.37663
23:58:30|0.37663
23:58:31|0.37663
23:58:32|0.37663
23:58:33|0.37663
23:58:34|0.37663
23:58:36|0.37712
23:58:38|0.37716
23:58:40|0.37716
23:58:41|0.37716
23:58:41|0.37716
23:58:42|0.37716
23:58:44|0.37716
23:58:45|0.37606
23:58:46|0.37606
23:58:47|0.37606
23:58:48|0.37712
23:58:50|0.37712
23:58:50|0.37712
23:58:51|0.37712
23:58:52|0.37712
23:58:53|0.37712
23:58:54|0.37712
23:58:55|0.37712
23:58:56|0.37712
23:58:57|0.37712
23:58:58|0.37712
23:58:59|0.37712
23:59:00|0.37712
23:59:01|0.37712
23:59:02|0.37712
23:59:03|0.37712
23:59:04|0.37712
23:59:05|0.37712
23:59:06|0.37712
23:59:08|0.37712
23:59:09|0.37712
23:59:10|0.37703
23:59:11|0.37703
23:59:12|0.37703
23:59:13|0.37703
23:59:14|0.37703
23:59:15|0.37703
23:59:17|0.37663
23:59:17|0.37663
23:59:19|0.37663
23:59:20|0.37663
23:59:21|0.37663
23:59:22|0.37721
23:59:23|0.37721
23:59:24|0.37721
23:59:25|0.37721
23:59:26|0.37755
23:59:27|0.37755
23:59:28|0.37752
23:59:29|0.37752
23:59:30|0.37752
23:59:31|0.37752
23:59:32|0.37743
23:59:33|0.37743
23:59:34|0.37762
23:59:36|0.37762
23:59:36|0.37762
23:59:38|0.37762
23:59:39|0.37762
23:59:41|0.37762
23:59:42|0.37762
23:59:44|0.37764
23:59:45|0.37764
23:59:46|0.37764
23:59:46|0.37764
23:59:48|0.37764
23:59:49|0.37764
23:59:50|0.37764
23:59:51|0.37761
23:59:53|0.37729
23:59:53|0.37729
23:59:56|0.37729
23:59:56|0.377
23:59:58|0.377
23:59:59|0.377