00:00:00|0.37071
00:00:01|0.37052
00:00:02|0.37072
00:00:03|0.37031
00:00:04|0.37039
00:00:05|0.37039
00:00:06|0.37052
00:00:07|0.37052
00:00:08|0.37067
00:00:09|0.37067
00:00:10|0.37067
00:00:11|0.37067
00:00:13|0.37067
00:00:13|0.37067
00:00:14|0.37064
00:00:15|0.37027
00:00:16|0.37027
00:00:17|0.37024
00:00:19|0.37052
00:00:20|0.37052
00:00:21|0.37117
00:00:21|0.37105
00:00:23|0.37154
00:00:23|0.37187
00:00:24|0.3715
00:00:25|0.3715
00:00:27|0.3715
00:00:28|0.37202
00:00:29|0.37225
00:00:29|0.37225
00:00:31|0.37269
00:00:31|0.37276
00:00:32|0.37277
00:00:34|0.37318
00:00:35|0.37319
00:00:36|0.37357
00:00:37|0.3736
00:00:38|0.37337
00:00:39|0.37332
00:00:40|0.37254
00:00:41|0.37199
00:00:42|0.37225
00:00:43|0.37167
00:00:45|0.37113
00:00:45|0.37092
00:00:46|0.37091
00:00:48|0.37024
00:00:48|0.37015
00:00:50|0.36953
00:00:51|0.36957
00:00:52|0.36887
00:00:53|0.36907
00:00:54|0.36905
00:00:55|0.36901
00:00:57|0.36901
00:00:57|0.36885
00:00:58|0.36876
00:00:59|0.36851
00:01:00|0.36842
00:01:01|0.36842
00:01:02|0.36842
00:01:03|0.36842
00:01:04|0.36842
00:01:05|0.36842
00:01:06|0.36842
00:01:07|0.36842
00:01:09|0.36853
00:01:09|0.36881
00:01:10|0.36881
00:01:11|0.36879
00:01:12|0.36928
00:01:14|0.36888
00:01:14|0.36945
00:01:15|0.36928
00:01:16|0.36926
00:01:17|0.36923
00:01:18|0.36916
00:01:19|0.36913
00:01:20|0.36913
00:01:21|0.36913
00:01:22|0.36913
00:01:23|0.37001
00:01:24|0.37037
00:01:25|0.37069
00:01:26|0.37111
00:01:27|0.37188
00:01:28|0.3725
00:01:29|0.3731
00:01:30|0.37291
00:01:31|0.37296
00:01:32|0.37278
00:01:33|0.3719
00:01:35|0.37227
00:01:35|0.37187
00:01:36|0.37212
00:01:37|0.37212
00:01:38|0.37193
00:01:39|0.37193
00:01:40|0.37193
00:01:41|0.37211
00:01:42|0.37211
00:01:44|0.37211
00:01:45|0.37211
00:01:46|0.37248
00:01:48|0.37227
00:01:48|0.37291
00:01:49|0.3725
00:01:51|0.37244
00:01:51|0.37244
00:01:53|0.37244
00:01:54|0.37248
00:01:55|0.37187
00:01:56|0.37168
00:01:57|0.37168
00:01:58|0.37168
00:01:59|0.37168
00:02:00|0.3714
00:02:02|0.37113
00:02:02|0.37138
00:02:03|0.37129
00:02:04|0.37157
00:02:05|0.37168
00:02:06|0.37169
00:02:07|0.37169
00:02:08|0.37187
00:02:09|0.37187
00:02:10|0.37187
00:02:11|0.37196
00:02:12|0.37229
00:02:13|0.37248
00:02:14|0.37222
00:02:15|0.37222
00:02:16|0.3722
00:02:17|0.3722
00:02:18|0.37259
00:02:19|0.37277
00:02:20|0.37263
00:02:21|0.37303
00:02:22|0.37282
00:02:23|0.37348
00:02:24|0.37366
00:02:25|0.37344
00:02:26|0.37333
00:02:27|0.37346
00:02:28|0.37253
00:02:29|0.37291
00:02:30|0.37299
00:02:31|0.37305
00:02:32|0.37306
00:02:33|0.37308
00:02:34|0.37343
00:02:35|0.3738
00:02:36|0.3738
00:02:37|0.3738
00:02:38|0.37324
00:02:39|0.37366
00:02:40|0.37366
00:02:41|0.37349
00:02:42|0.37349
00:02:43|0.37349
00:02:45|0.37341
00:02:46|0.37349
00:02:47|0.37314
00:02:48|0.3736
00:02:49|0.3736
00:02:50|0.37349
00:02:51|0.37349
00:02:52|0.37349
00:02:54|0.37322
00:02:54|0.37357
00:02:55|0.37357
00:02:56|0.37357
00:02:57|0.37372
00:02:58|0.37349
00:02:59|0.37373
00:03:00|0.37373
00:03:01|0.37373
00:03:02|0.37326
00:03:03|0.37326
00:03:04|0.37384
00:03:05|0.37399
00:03:06|0.37407
00:03:07|0.37417
00:03:08|0.37417
00:03:09|0.37435
00:03:11|0.37416
00:03:11|0.37455
00:03:12|0.37455
00:03:14|0.37459
00:03:15|0.37459
00:03:16|0.37459
00:03:16|0.37415
00:03:18|0.37456
00:03:18|0.37456
00:03:19|0.37383
00:03:21|0.37383
00:03:21|0.37341
00:03:22|0.37341
00:03:24|0.37324
00:03:24|0.37324
00:03:25|0.37324
00:03:27|0.37398
00:03:27|0.37356
00:03:28|0.37356
00:03:29|0.37356
00:03:30|0.37356
00:03:31|0.37356
00:03:32|0.37356
00:03:33|0.374
00:03:34|0.374
00:03:36|0.374
00:03:36|0.374
00:03:38|0.374
00:03:39|0.374
00:03:40|0.3738
00:03:40|0.3738
00:03:41|0.3738
00:03:43|0.3738
00:03:43|0.3738
00:03:44|0.3738
00:03:46|0.37382
00:03:47|0.373
00:03:48|0.37314
00:03:50|0.37273
00:03:50|0.37273
00:03:51|0.37273
00:03:52|0.37307
00:03:53|0.37307
00:03:54|0.373
00:03:55|0.373
00:03:56|0.373
00:03:58|0.373
00:03:58|0.37289
00:03:59|0.37289
00:04:00|0.37273
00:04:02|0.37273
00:04:03|0.37273
00:04:04|0.37273
00:04:05|0.37289
00:04:06|0.37289
00:04:07|0.37289
00:04:07|0.37289
00:04:09|0.37289
00:04:09|0.37275
00:04:11|0.37275
00:04:12|0.37239
00:04:13|0.37205
00:04:14|0.3719
00:04:15|0.37203
00:04:16|0.37204
00:04:17|0.37217
00:04:17|0.37217
00:04:19|0.37179
00:04:20|0.37179
00:04:21|0.37179
00:04:21|0.37179
00:04:23|0.37179
00:04:24|0.37179
00:04:25|0.37179
00:04:26|0.37182
00:04:27|0.37182
00:04:27|0.37315
00:04:29|0.37375
00:04:30|0.373
00:04:31|0.37299
00:04:31|0.37299
00:04:33|0.37325
00:04:34|0.37306
00:04:35|0.37347
00:04:36|0.37383
00:04:37|0.374
00:04:38|0.37403
00:04:39|0.37403
00:04:39|0.37403
00:04:41|0.37393
00:04:42|0.37411
00:04:42|0.37385
00:04:43|0.37385
00:04:44|0.37385
00:04:46|0.37422
00:04:47|0.37398
00:04:48|0.37401
00:04:49|0.37401
00:04:51|0.37404
00:04:52|0.37383
00:04:52|0.37383
00:04:54|0.37414
00:04:55|0.374
00:04:55|0.374
00:04:56|0.374
00:04:58|0.3742
00:04:59|0.374
00:05:00|0.374
00:05:01|0.3742
00:05:02|0.3742
00:05:03|0.3742
00:05:04|0.37428
00:05:06|0.37465
00:05:06|0.37465
00:05:07|0.37465
00:05:08|0.37465
00:05:09|0.37465
00:05:10|0.37465
00:05:11|0.37465
00:05:12|0.37465
00:05:13|0.37465
00:05:14|0.37471
00:05:15|0.37474
00:05:16|0.37474
00:05:17|0.37474
00:05:18|0.37474
00:05:19|0.37474
00:05:20|0.37474
00:05:21|0.37474
00:05:22|0.37474
00:05:24|0.37439
00:05:24|0.37439
00:05:25|0.37439
00:05:27|0.37446
00:05:28|0.37474
00:05:29|0.37474
00:05:30|0.37474
00:05:30|0.37474
00:05:31|0.37465
00:05:32|0.37488
00:05:33|0.37488
00:05:34|0.37531
00:05:35|0.37581
00:05:36|0.37586
00:05:37|0.376
00:05:38|0.37603
00:05:39|0.37623
00:05:40|0.37626
00:05:41|0.37623
00:05:42|0.37623
00:05:44|0.3762
00:05:44|0.37629
00:05:45|0.37588
00:05:46|0.37611
00:05:48|0.37611
00:05:49|0.37611
00:05:51|0.37616
00:05:52|0.37567
00:05:53|0.37582
00:05:54|0.37578
00:05:55|0.37578
00:05:56|0.37489
00:05:58|0.37489
00:05:59|0.37523
00:06:00|0.375
00:06:00|0.375
00:06:02|0.375
00:06:03|0.37524
00:06:04|0.37522
00:06:05|0.37522
00:06:06|0.37522
00:06:07|0.37522
00:06:08|0.37522
00:06:09|0.37522
00:06:10|0.37522
00:06:11|0.37522
00:06:12|0.37522
00:06:13|0.37538
00:06:14|0.37593
00:06:15|0.37593
00:06:16|0.37593
00:06:17|0.3759
00:06:19|0.37599
00:06:19|0.37599
00:06:20|0.37548
00:06:21|0.37599
00:06:22|0.37593
00:06:23|0.37593
00:06:24|0.37593
00:06:25|0.37601
00:06:26|0.37601
00:06:27|0.37601
00:06:28|0.37601
00:06:29|0.37593
00:06:30|0.37601
00:06:31|0.37603
00:06:32|0.37614
00:06:33|0.37626
00:06:34|0.37626
00:06:35|0.37626
00:06:36|0.37626
00:06:37|0.3753
00:06:38|0.37522
00:06:39|0.37561
00:06:40|0.37561
00:06:41|0.37561
00:06:42|0.37588
00:06:43|0.37546
00:06:44|0.37564
00:06:45|0.37564
00:06:46|0.37564
00:06:47|0.37564
00:06:49|0.37553
00:06:50|0.37553
00:06:50|0.3754
00:06:52|0.3754
00:06:53|0.3754
00:06:54|0.3754
00:06:55|0.3754
00:06:56|0.3754
00:06:57|0.37554
00:06:58|0.37534
00:06:59|0.3753
00:07:00|0.3753
00:07:01|0.3753
00:07:02|0.3753
00:07:04|0.3753
00:07:04|0.3753
00:07:05|0.37531
00:07:06|0.37531
00:07:07|0.3753
00:07:08|0.37522
00:07:09|0.37522
00:07:11|0.37522
00:07:11|0.37522
00:07:13|0.37522
00:07:14|0.37525
00:07:15|0.37579
00:07:16|0.37579
00:07:17|0.37579
00:07:17|0.37579
00:07:19|0.37592
00:07:20|0.37592
00:07:21|0.37592
00:07:22|0.37592
00:07:23|0.37592
00:07:24|0.37592
00:07:25|0.37592
00:07:26|0.37592
00:07:27|0.37592
00:07:28|0.37574
00:07:29|0.37574
00:07:30|0.37574
00:07:31|0.37574
00:07:32|0.3754
00:07:33|0.3754
00:07:34|0.37522
00:07:35|0.37522
00:07:36|0.37522
00:07:37|0.37563
00:07:38|0.37563
00:07:39|0.37563
00:07:40|0.37563
00:07:41|0.3757
00:07:42|0.37516
00:07:43|0.37516
00:07:44|0.37516
00:07:45|0.37554
00:07:46|0.37545
00:07:47|0.37504
00:07:48|0.37504
00:07:50|0.37559
00:07:51|0.37542
00:07:52|0.37542
00:07:53|0.37542
00:07:55|0.376
00:07:55|0.3756
00:07:56|0.37614
00:07:57|0.37614
00:07:58|0.37597
00:08:00|0.37597
00:08:01|0.37597
00:08:02|0.37605
00:08:03|0.37575
00:08:04|0.3756
00:08:05|0.3756
00:08:06|0.37578
00:08:07|0.37593
00:08:08|0.37539
00:08:09|0.37539
00:08:10|0.37551
00:08:11|0.37551
00:08:12|0.37544
00:08:13|0.37625
00:08:14|0.37626
00:08:15|0.37627
00:08:16|0.37629
00:08:17|0.37637
00:08:18|0.37637
00:08:19|0.37637
00:08:20|0.37637
00:08:21|0.37637
00:08:22|0.37637
00:08:23|0.37637
00:08:24|0.37619
00:08:25|0.37603
00:08:26|0.37605
00:08:27|0.37614
00:08:28|0.37614
00:08:29|0.37609
00:08:30|0.37621
00:08:31|0.37621
00:08:32|0.37621
00:08:33|0.37598
00:08:34|0.37597
00:08:35|0.37591
00:08:36|0.37591
00:08:37|0.37542
00:08:38|0.3757
00:08:39|0.3757
00:08:40|0.3757
00:08:41|0.3757
00:08:42|0.37549
00:08:43|0.37511
00:08:44|0.37514
00:08:45|0.375
00:08:46|0.375
00:08:47|0.37514
00:08:48|0.37514
00:08:49|0.37506
00:08:50|0.37506
00:08:51|0.37487
00:08:52|0.37472
00:08:54|0.37472
00:08:54|0.37458
00:08:55|0.37426
00:08:57|0.37437
00:08:58|0.37368
00:08:59|0.37337
00:09:00|0.37329
00:09:01|0.37274
00:09:02|0.37206
00:09:03|0.37176
00:09:04|0.37155
00:09:05|0.37105
00:09:06|0.37077
00:09:07|0.36956
00:09:08|0.36945
00:09:09|0.36879
00:09:10|0.36847
00:09:11|0.36866
00:09:12|0.36848
00:09:13|0.36839
00:09:14|0.36793
00:09:15|0.36842
00:09:16|0.36751
00:09:17|0.36762
00:09:18|0.36796
00:09:19|0.36762
00:09:20|0.36754
00:09:21|0.36732
00:09:22|0.36642
00:09:23|0.36606
00:09:24|0.36556
00:09:26|0.36533
00:09:26|0.36528
00:09:27|0.36528
00:09:28|0.36562
00:09:29|0.3657
00:09:30|0.36557
00:09:31|0.36624
00:09:32|0.36584
00:09:33|0.3664
00:09:35|0.36679
00:09:36|0.36639
00:09:37|0.36639
00:09:37|0.36681
00:09:38|0.36731
00:09:39|0.3674
00:09:40|0.36787
00:09:41|0.36813
00:09:42|0.3683
00:09:44|0.36836
00:09:44|0.36837
00:09:46|0.36845
00:09:47|0.36833
00:09:48|0.36833
00:09:48|0.36793
00:09:50|0.36793
00:09:50|0.36833
00:09:52|0.36844
00:09:53|0.36884
00:09:55|0.36924
00:09:55|0.36929
00:09:57|0.36938
00:09:58|0.36948
00:09:58|0.36924
00:09:59|0.36924
00:10:00|0.36924
00:10:02|0.36924
00:10:03|0.36925
00:10:04|0.36925
00:10:05|0.36925
00:10:06|0.36897
00:10:07|0.36896
00:10:08|0.36866
00:10:09|0.3685
00:10:10|0.3685
00:10:11|0.36842
00:10:12|0.36824
00:10:13|0.36824
00:10:14|0.36824
00:10:15|0.36824
00:10:16|0.36798
00:10:17|0.3682
00:10:18|0.36882
00:10:19|0.36866
00:10:20|0.36866
00:10:21|0.36862
00:10:22|0.36895
00:10:23|0.36895
00:10:24|0.36895
00:10:25|0.36895
00:10:26|0.36895
00:10:27|0.36895
00:10:28|0.36874
00:10:29|0.36874
00:10:30|0.36876
00:10:31|0.36876
00:10:32|0.36909
00:10:33|0.3688
00:10:34|0.3688
00:10:35|0.36917
00:10:36|0.36917
00:10:37|0.36917
00:10:38|0.36917
00:10:39|0.36917
00:10:40|0.36917
00:10:41|0.36917
00:10:42|0.36925
00:10:43|0.36925
00:10:44|0.36958
00:10:45|0.36958
00:10:46|0.36924
00:10:47|0.36959
00:10:48|0.36919
00:10:49|0.36958
00:10:50|0.36958
00:10:51|0.36934
00:10:53|0.36987
00:10:54|0.36987
00:10:54|0.36987
00:10:56|0.36987
00:10:57|0.36987
00:10:58|0.36985
00:11:00|0.36985
00:11:00|0.36985
00:11:02|0.36985
00:11:03|0.36985
00:11:04|0.36985
00:11:05|0.36985
00:11:06|0.36985
00:11:07|0.37006
00:11:08|0.37006
00:11:09|0.37006
00:11:10|0.37006
00:11:11|0.37006
00:11:12|0.36919
00:11:13|0.36902
00:11:14|0.36902
00:11:15|0.36902
00:11:16|0.36924
00:11:17|0.36924
00:11:18|0.3688
00:11:19|0.36902
00:11:20|0.36902
00:11:21|0.36902
00:11:22|0.36902
00:11:23|0.36902
00:11:24|0.36902
00:11:25|0.36902
00:11:26|0.36941
00:11:27|0.36941
00:11:28|0.36902
00:11:29|0.36902
00:11:30|0.3696
00:11:31|0.3696
00:11:32|0.3696
00:11:33|0.3696
00:11:34|0.3696
00:11:35|0.3696
00:11:36|0.3696
00:11:37|0.3696
00:11:38|0.36961
00:11:39|0.36961
00:11:40|0.36961
00:11:41|0.3696
00:11:42|0.3696
00:11:43|0.36986
00:11:44|0.37001
00:11:45|0.37061
00:11:46|0.371
00:11:47|0.37114
00:11:48|0.37125
00:11:49|0.37186
00:11:50|0.37252
00:11:51|0.37261
00:11:52|0.37317
00:11:53|0.37324
00:11:55|0.37379
00:11:56|0.37373
00:11:56|0.37373
00:11:58|0.37388
00:11:59|0.37323
00:12:00|0.37323
00:12:01|0.37323
00:12:02|0.3739
00:12:03|0.3739
00:12:04|0.37494
00:12:05|0.37543
00:12:06|0.37548
00:12:08|0.37548
00:12:08|0.37548
00:12:09|0.37555
00:12:10|0.37578
00:12:11|0.37588
00:12:13|0.37573
00:12:13|0.37564
00:12:15|0.37564
00:12:15|0.37549
00:12:17|0.37549
00:12:18|0.37551
00:12:19|0.37573
00:12:20|0.37555
00:12:21|0.37555
00:12:22|0.37579
00:12:23|0.37494
00:12:24|0.37496
00:12:25|0.37495
00:12:26|0.3744
00:12:27|0.37502
00:12:28|0.37435
00:12:28|0.37539
00:12:30|0.37509
00:12:31|0.37503
00:12:31|0.37503
00:12:32|0.37499
00:12:34|0.37533
00:12:35|0.37561
00:12:36|0.37561
00:12:36|0.37562
00:12:38|0.37562
00:12:39|0.37562
00:12:40|0.37562
00:12:40|0.37547
00:12:42|0.37547
00:12:42|0.37547
00:12:43|0.37547
00:12:45|0.37523
00:12:46|0.37567
00:12:47|0.37567
00:12:48|0.37567
00:12:49|0.37569
00:12:49|0.37569
00:12:51|0.37569
00:12:52|0.37569
00:12:53|0.37569
00:12:54|0.3753
00:12:55|0.3753
00:12:56|0.37591
00:12:57|0.37608
00:12:59|0.37637
00:13:00|0.37637
00:13:00|0.37642
00:13:02|0.37662
00:13:03|0.37661
00:13:04|0.37666
00:13:04|0.37668
00:13:06|0.37657
00:13:07|0.37658
00:13:08|0.37694
00:13:09|0.37658
00:13:10|0.37658
00:13:11|0.37652
00:13:12|0.37652
00:13:13|0.37652
00:13:14|0.37652
00:13:15|0.37685
00:13:16|0.37719
00:13:17|0.37719
00:13:18|0.37721
00:13:19|0.37729
00:13:20|0.3777
00:13:21|0.3777
00:13:22|0.37744
00:13:23|0.37744
00:13:25|0.37733
00:13:25|0.37737
00:13:27|0.37657
00:13:28|0.37614
00:13:29|0.3755
00:13:30|0.3755
00:13:30|0.3755
00:13:32|0.3755
00:13:32|0.37558
00:13:33|0.37551
00:13:35|0.37551
00:13:35|0.37551
00:13:37|0.37635
00:13:37|0.37616
00:13:38|0.37619
00:13:40|0.37619
00:13:40|0.37675
00:13:41|0.37675
00:13:43|0.37675
00:13:44|0.37675
00:13:44|0.37649
00:13:46|0.37708
00:13:46|0.37707
00:13:47|0.37684
00:13:48|0.37684
00:13:50|0.37684
00:13:51|0.37702
00:13:51|0.37702
00:13:52|0.37685
00:13:54|0.37657
00:13:54|0.37618
00:13:56|0.37573
00:13:57|0.37573
00:13:58|0.3756
00:13:59|0.3756
00:14:00|0.3756
00:14:02|0.3756
00:14:02|0.37508
00:14:03|0.37493
00:14:04|0.37489
00:14:05|0.37486
00:14:06|0.37486
00:14:07|0.37517
00:14:08|0.37517
00:14:09|0.375
00:14:10|0.375
00:14:11|0.375
00:14:12|0.375
00:14:13|0.375
00:14:14|0.37493
00:14:15|0.375
00:14:16|0.375
00:14:17|0.375
00:14:18|0.375
00:14:19|0.375
00:14:20|0.375
00:14:21|0.37569
00:14:22|0.37569
00:14:23|0.37569
00:14:24|0.37569
00:14:25|0.37569
00:14:26|0.37569
00:14:27|0.37569
00:14:28|0.37436
00:14:29|0.37436
00:14:30|0.37413
00:14:31|0.37431
00:14:32|0.37358
00:14:33|0.37383
00:14:34|0.37353
00:14:35|0.37306
00:14:36|0.37266
00:14:37|0.37284
00:14:38|0.37284
00:14:39|0.37257
00:14:40|0.37257
00:14:41|0.37284
00:14:42|0.37307
00:14:43|0.37254
00:14:44|0.37254
00:14:45|0.37254
00:14:46|0.37307
00:14:47|0.37214
00:14:48|0.37196
00:14:49|0.37205
00:14:50|0.37182
00:14:51|0.37179
00:14:52|0.37179
00:14:53|0.37178
00:14:54|0.37161
00:14:55|0.37153
00:14:57|0.37125
00:14:58|0.37114
00:14:59|0.37114
00:15:00|0.37092
00:15:01|0.37092
00:15:02|0.37092
00:15:03|0.37092
00:15:04|0.37092
00:15:05|0.37105
00:15:06|0.37105
00:15:08|0.37105
00:15:09|0.37105
00:15:10|0.37241
00:15:11|0.37195
00:15:12|0.37291
00:15:13|0.37323
00:15:14|0.3733
00:15:15|0.37296
00:15:16|0.37329
00:15:17|0.37313
00:15:18|0.37313
00:15:19|0.37313
00:15:20|0.37313
00:15:21|0.37313
00:15:22|0.37313
00:15:23|0.37313
00:15:24|0.37336
00:15:25|0.37336
00:15:26|0.37313
00:15:27|0.37313
00:15:28|0.37313
00:15:29|0.37313
00:15:30|0.37313
00:15:31|0.37313
00:15:32|0.37313
00:15:33|0.37328
00:15:34|0.37328
00:15:35|0.37328
00:15:36|0.37313
00:15:37|0.37313
00:15:38|0.37329
00:15:39|0.37329
00:15:40|0.37329
00:15:41|0.37336
00:15:42|0.37336
00:15:43|0.37346
00:15:44|0.37357
00:15:45|0.37395
00:15:46|0.37395
00:15:47|0.37402
00:15:48|0.37402
00:15:49|0.37402
00:15:50|0.37353
00:15:51|0.37353
00:15:52|0.37353
00:15:53|0.37415
00:15:54|0.37446
00:15:55|0.37533
00:15:57|0.37611
00:15:58|0.37671
00:15:59|0.3771
00:16:00|0.37758
00:16:01|0.37806
00:16:02|0.37806
00:16:03|0.37806
00:16:04|0.37834
00:16:06|0.37844
00:16:06|0.37775
00:16:07|0.37775
00:16:08|0.37775
00:16:10|0.37876
00:16:10|0.37754
00:16:11|0.3771
00:16:12|0.37716
00:16:13|0.37718
00:16:14|0.3777
00:16:15|0.37833
00:16:16|0.37802
00:16:17|0.3789
00:16:18|0.37896
00:16:19|0.37873
00:16:20|0.37896
00:16:21|0.3793
00:16:22|0.37927
00:16:23|0.37962
00:16:24|0.3794
00:16:25|0.38079
00:16:26|0.3808
00:16:28|0.37937
00:16:28|0.37979
00:16:29|0.38037
00:16:31|0.37981
00:16:32|0.37981
00:16:33|0.37964
00:16:33|0.37964
00:16:34|0.37996
00:16:36|0.37984
00:16:36|0.38009
00:16:37|0.38065
00:16:38|0.37977
00:16:39|0.37952
00:16:40|0.37983
00:16:41|0.37949
00:16:42|0.37949
00:16:44|0.37944
00:16:44|0.37944
00:16:45|0.37944
00:16:46|0.37989
00:16:47|0.37887
00:16:48|0.37874
00:16:50|0.37867
00:16:50|0.37897
00:16:52|0.37876
00:16:53|0.37876
00:16:54|0.37922
00:16:55|0.37879
00:16:55|0.37949
00:16:57|0.37949
00:16:58|0.37974
00:16:59|0.37974
00:17:00|0.37974
00:17:02|0.37993
00:17:03|0.37993
00:17:04|0.3795
00:17:05|0.37949
00:17:06|0.37949
00:17:07|0.37967
00:17:08|0.3802
00:17:09|0.3802
00:17:10|0.3802
00:17:11|0.38101
00:17:12|0.38156
00:17:13|0.38174
00:17:14|0.38195
00:17:15|0.38216
00:17:16|0.38216
00:17:17|0.38156
00:17:18|0.38198
00:17:19|0.3821
00:17:20|0.38195
00:17:21|0.38268
00:17:22|0.3828
00:17:23|0.3823
00:17:24|0.38168
00:17:25|0.38161
00:17:26|0.38164
00:17:27|0.38146
00:17:28|0.38167
00:17:29|0.38167
00:17:30|0.38183
00:17:31|0.38183
00:17:32|0.38177
00:17:33|0.38216
00:17:34|0.38216
00:17:35|0.38213
00:17:36|0.38242
00:17:37|0.38264
00:17:39|0.38238
00:17:39|0.38216
00:17:40|0.38214
00:17:41|0.38277
00:17:42|0.38277
00:17:43|0.38233
00:17:44|0.38266
00:17:45|0.38267
00:17:46|0.38267
00:17:47|0.38267
00:17:48|0.38267
00:17:49|0.38216
00:17:50|0.38221
00:17:52|0.38221
00:17:52|0.38241
00:17:53|0.38243
00:17:54|0.38246
00:17:55|0.38199
00:17:56|0.38206
00:17:57|0.38206
00:17:59|0.38243
00:18:00|0.38209
00:18:01|0.38209
00:18:02|0.38209
00:18:03|0.38246
00:18:04|0.38246
00:18:06|0.38246
00:18:06|0.38246
00:18:08|0.38246
00:18:08|0.38246
00:18:10|0.38231
00:18:11|0.38231
00:18:12|0.38243
00:18:13|0.38243
00:18:14|0.38223
00:18:15|0.38223
00:18:16|0.38221
00:18:17|0.38231
00:18:17|0.38266
00:18:19|0.3824
00:18:20|0.3824
00:18:21|0.3824
00:18:22|0.3824
00:18:23|0.3824
00:18:24|0.38249
00:18:25|0.38284
00:18:26|0.38284
00:18:27|0.38284
00:18:28|0.38284
00:18:29|0.38284
00:18:30|0.38247
00:18:31|0.38298
00:18:32|0.38326
00:18:33|0.3829
00:18:34|0.3829
00:18:35|0.3829
00:18:36|0.3829
00:18:37|0.38329
00:18:38|0.38346
00:18:39|0.38346
00:18:40|0.38346
00:18:41|0.38356
00:18:42|0.38346
00:18:43|0.38346
00:18:44|0.38323
00:18:45|0.38311
00:18:46|0.38338
00:18:47|0.38338
00:18:48|0.38332
00:18:49|0.38333
00:18:50|0.3832
00:18:51|0.3832
00:18:52|0.38338
00:18:53|0.38338
00:18:54|0.38322
00:18:55|0.38322
00:18:56|0.38322
00:18:57|0.3832
00:18:58|0.3832
00:18:59|0.38269
00:19:00|0.383
00:19:01|0.38293
00:19:03|0.3824
00:19:03|0.3824
00:19:04|0.38246
00:19:05|0.38246
00:19:07|0.38191
00:19:08|0.38164
00:19:09|0.38151
00:19:10|0.38106
00:19:11|0.381
00:19:12|0.38091
00:19:13|0.38069
00:19:14|0.38094
00:19:15|0.38105
00:19:16|0.38105
00:19:17|0.38082
00:19:18|0.38176
00:19:19|0.3817
00:19:20|0.38187
00:19:21|0.38214
00:19:22|0.38173
00:19:23|0.38173
00:19:24|0.38176
00:19:25|0.38173
00:19:27|0.38178
00:19:27|0.38164
00:19:28|0.38179
00:19:29|0.38173
00:19:30|0.38173
00:19:31|0.38173
00:19:32|0.38173
00:19:33|0.38164
00:19:34|0.38167
00:19:35|0.38174
00:19:36|0.38242
00:19:37|0.38242
00:19:38|0.38256
00:19:39|0.38256
00:19:40|0.3822
00:19:41|0.38218
00:19:42|0.38148
00:19:43|0.38148
00:19:44|0.38148
00:19:45|0.38177
00:19:46|0.38188
00:19:47|0.38188
00:19:48|0.38188
00:19:49|0.38188
00:19:50|0.38269
00:19:51|0.38299
00:19:52|0.38322
00:19:53|0.3833
00:19:54|0.3835
00:19:55|0.3835
00:19:56|0.38391
00:19:57|0.38391
00:19:59|0.38429
00:19:59|0.38451
00:20:01|0.38533
00:20:02|0.38695
00:20:04|0.38764
00:20:05|0.38624
00:20:06|0.3859
00:20:06|0.38649
00:20:07|0.38624
00:20:09|0.38477
00:20:10|0.38476
00:20:11|0.38467
00:20:12|0.38496
00:20:13|0.38559
00:20:14|0.38614
00:20:15|0.38661
00:20:16|0.38639
00:20:17|0.38598
00:20:18|0.38672
00:20:19|0.38672
00:20:20|0.38646
00:20:21|0.38619
00:20:22|0.38633
00:20:23|0.38633
00:20:24|0.386
00:20:25|0.38461
00:20:26|0.38543
00:20:27|0.38511
00:20:28|0.38584
00:20:29|0.38584
00:20:30|0.38584
00:20:31|0.38599
00:20:32|0.38619
00:20:33|0.38652
00:20:34|0.38621
00:20:35|0.38614
00:20:36|0.38614
00:20:38|0.38614
00:20:38|0.38614
00:20:39|0.38614
00:20:40|0.38615
00:20:41|0.38621
00:20:42|0.38616
00:20:43|0.38649
00:20:44|0.38606
00:20:45|0.38661
00:20:46|0.38686
00:20:47|0.38695
00:20:48|0.38705
00:20:49|0.3872
00:20:50|0.3872
00:20:51|0.38733
00:20:53|0.3875
00:20:53|0.38755
00:20:54|0.38727
00:20:56|0.38739
00:20:56|0.38739
00:20:57|0.38739
00:20:58|0.38749
00:21:00|0.38709
00:21:01|0.3867
00:21:02|0.38651
00:21:04|0.38674
00:21:05|0.38672
00:21:06|0.38755
00:21:07|0.3875
00:21:08|0.38751
00:21:09|0.38783
00:21:10|0.38754
00:21:10|0.38803
00:21:12|0.38776
00:21:14|0.38757
00:21:14|0.38757
00:21:16|0.38803
00:21:16|0.38817
00:21:18|0.38817
00:21:19|0.3886
00:21:19|0.3894
00:21:20|0.38969
00:21:21|0.38969
00:21:22|0.38924
00:21:24|0.38929
00:21:24|0.38871
00:21:25|0.38741
00:21:27|0.38769
00:21:27|0.38755
00:21:28|0.38726
00:21:29|0.38759
00:21:30|0.38759
00:21:32|0.38759
00:21:33|0.38822
00:21:33|0.3887
00:21:35|0.38844
00:21:35|0.38844
00:21:37|0.38934
00:21:38|0.38968
00:21:38|0.38968
00:21:39|0.38905
00:21:40|0.38969
00:21:42|0.3898
00:21:42|0.3898
00:21:43|0.38934
00:21:45|0.3898
00:21:46|0.3898
00:21:46|0.3898
00:21:47|0.38888
00:21:48|0.38868
00:21:50|0.3886
00:21:50|0.38904
00:21:51|0.38853
00:21:53|0.38872
00:21:54|0.38865
00:21:55|0.38943
00:21:55|0.38943
00:21:57|0.38961
00:21:58|0.3898
00:21:59|0.38979
00:22:00|0.38979
00:22:00|0.38424
00:22:01|0.38458
00:22:02|0.38524
00:22:04|0.38521
00:22:05|0.38551
00:22:06|0.38576
00:22:07|0.38576
00:22:08|0.38597
00:22:09|0.3857
00:22:10|0.38599
00:22:12|0.38567
00:22:13|0.38559
00:22:13|0.38588
00:22:15|0.38569
00:22:15|0.38535
00:22:16|0.38571
00:22:18|0.3852
00:22:18|0.38411
00:22:20|0.38406
00:22:20|0.38377
00:22:21|0.38415
00:22:23|0.38321
00:22:24|0.38281
00:22:25|0.38261
00:22:26|0.383
00:22:27|0.38334
00:22:28|0.38283
00:22:28|0.38403
00:22:30|0.38419
00:22:30|0.38419
00:22:32|0.38356
00:22:32|0.38407
00:22:34|0.38318
00:22:34|0.38318
00:22:36|0.38318
00:22:36|0.38315
00:22:37|0.3838
00:22:38|0.38333
00:22:39|0.38456
00:22:40|0.38456
00:22:41|0.38493
00:22:43|0.3848
00:22:43|0.38499
00:22:44|0.3858
00:22:45|0.38586
00:22:46|0.38544
00:22:48|0.38525
00:22:48|0.38579
00:22:49|0.38586
00:22:50|0.38586
00:22:51|0.3854
00:22:53|0.385
00:22:54|0.38543
00:22:55|0.38543
00:22:56|0.38461
00:22:57|0.38461
00:22:58|0.38461
00:22:59|0.38513
00:23:00|0.38513
00:23:01|0.38507
00:23:02|0.38507
00:23:03|0.38507
00:23:04|0.38505
00:23:05|0.38433
00:23:06|0.38446
00:23:07|0.38408
00:23:09|0.38346
00:23:09|0.38323
00:23:10|0.38426
00:23:11|0.38392
00:23:12|0.38469
00:23:13|0.38456
00:23:14|0.38537
00:23:15|0.38465
00:23:16|0.38502
00:23:18|0.38455
00:23:18|0.38455
00:23:19|0.3846
00:23:20|0.3846
00:23:21|0.38528
00:23:23|0.38528
00:23:23|0.38528
00:23:24|0.38467
00:23:25|0.38519
00:23:26|0.38519
00:23:27|0.38476
00:23:28|0.385
00:23:29|0.385
00:23:30|0.38522
00:23:31|0.38507
00:23:32|0.38557
00:23:34|0.38557
00:23:34|0.38557
00:23:35|0.38557
00:23:36|0.38557
00:23:37|0.38557
00:23:39|0.38531
00:23:39|0.38531
00:23:40|0.3856
00:23:41|0.38589
00:23:42|0.38589
00:23:43|0.38591
00:23:44|0.386
00:23:45|0.38619
00:23:46|0.38619
00:23:47|0.3863
00:23:48|0.3863
00:23:49|0.38638
00:23:50|0.38638
00:23:51|0.38638
00:23:52|0.38638
00:23:53|0.38651
00:23:54|0.38476
00:23:55|0.38506
00:23:56|0.38512
00:23:57|0.38482
00:23:58|0.38565
00:23:59|0.38563
00:24:00|0.38563
00:24:01|0.38563
00:24:03|0.38532
00:24:03|0.38532
00:24:05|0.3854
00:24:06|0.38532
00:24:07|0.38528
00:24:08|0.38528
00:24:09|0.38522
00:24:10|0.38522
00:24:11|0.38444
00:24:12|0.38417
00:24:13|0.384
00:24:15|0.38412
00:24:15|0.38412
00:24:16|0.38412
00:24:18|0.38412
00:24:18|0.38412
00:24:19|0.38412
00:24:20|0.38412
00:24:21|0.38412
00:24:23|0.38412
00:24:24|0.38412
00:24:25|0.38412
00:24:26|0.38412
00:24:27|0.38412
00:24:28|0.38412
00:24:28|0.38412
00:24:30|0.38441
00:24:31|0.38441
00:24:32|0.38433
00:24:33|0.38433
00:24:34|0.38433
00:24:35|0.38433
00:24:36|0.38437
00:24:37|0.38437
00:24:38|0.38433
00:24:39|0.38412
00:24:40|0.38412
00:24:41|0.38412
00:24:41|0.38412
00:24:43|0.38433
00:24:44|0.38438
00:24:45|0.38438
00:24:46|0.38466
00:24:47|0.38466
00:24:48|0.38478
00:24:49|0.38538
00:24:50|0.38538
00:24:51|0.38538
00:24:52|0.38466
00:24:53|0.38466
00:24:54|0.38448
00:24:55|0.38453
00:24:56|0.38453
00:24:57|0.38453
00:24:58|0.38466
00:24:59|0.38493
00:25:00|0.38491
00:25:01|0.38491
00:25:02|0.38491
00:25:03|0.38487
00:25:04|0.38487
00:25:05|0.38428
00:25:06|0.38428
00:25:07|0.38463
00:25:08|0.38463
00:25:09|0.38451
00:25:11|0.38398
00:25:11|0.3838
00:25:12|0.38356
00:25:13|0.38413
00:25:14|0.38346
00:25:15|0.38346
00:25:16|0.38296
00:25:18|0.38265
00:25:18|0.38244
00:25:19|0.38224
00:25:20|0.38178
00:25:21|0.38164
00:25:22|0.3818
00:25:23|0.3818
00:25:24|0.38209
00:25:25|0.38209
00:25:26|0.38177
00:25:27|0.38177
00:25:29|0.38167
00:25:29|0.38167
00:25:30|0.3818
00:25:31|0.3818
00:25:32|0.38213
00:25:33|0.38204
00:25:34|0.3818
00:25:35|0.3818
00:25:36|0.3818
00:25:37|0.3818
00:25:38|0.3818
00:25:40|0.3818
00:25:40|0.3818
00:25:41|0.3818
00:25:42|0.3818
00:25:43|0.3818
00:25:44|0.38206
00:25:45|0.38206
00:25:46|0.3827
00:25:47|0.38355
00:25:48|0.38299
00:25:50|0.3836
00:25:50|0.3836
00:25:52|0.38371
00:25:52|0.38403
00:25:54|0.38358
00:25:55|0.38358
00:25:56|0.38358
00:25:57|0.38358
00:25:58|0.38358
00:25:59|0.38358
00:26:00|0.38358
00:26:01|0.38333
00:26:02|0.38338
00:26:03|0.38338
00:26:04|0.38341
00:26:05|0.38341
00:26:06|0.38341
00:26:07|0.38448
00:26:08|0.38434
00:26:09|0.38487
00:26:11|0.38422
00:26:11|0.38406
00:26:12|0.3845
00:26:13|0.3845
00:26:14|0.3845
00:26:15|0.38434
00:26:16|0.384
00:26:17|0.384
00:26:18|0.38362
00:26:19|0.38362
00:26:20|0.38393
00:26:21|0.38393
00:26:22|0.38393
00:26:23|0.38343
00:26:24|0.38331
00:26:26|0.38319
00:26:27|0.38319
00:26:27|0.38319
00:26:28|0.38319
00:26:29|0.38317
00:26:30|0.38317
00:26:31|0.38317
00:26:33|0.38317
00:26:34|0.38317
00:26:35|0.38352
00:26:36|0.38356
00:26:37|0.3833
00:26:37|0.38327
00:26:39|0.38327
00:26:40|0.38327
00:26:40|0.38327
00:26:42|0.38369
00:26:42|0.38369
00:26:43|0.38369
00:26:44|0.38369
00:26:46|0.38369
00:26:46|0.38369
00:26:47|0.38319
00:26:48|0.38313
00:26:49|0.38227
00:26:51|0.38223
00:26:51|0.38257
00:26:52|0.38298
00:26:53|0.38298
00:26:55|0.383
00:26:56|0.383
00:26:56|0.38286
00:26:58|0.38306
00:26:58|0.38306
00:26:59|0.38306
00:27:01|0.38275
00:27:01|0.38275
00:27:02|0.38326
00:27:04|0.38309
00:27:05|0.3833
00:27:05|0.3833
00:27:06|0.3833
00:27:08|0.38369
00:27:09|0.38376
00:27:11|0.384
00:27:11|0.38404
00:27:12|0.38404
00:27:14|0.38422
00:27:15|0.38422
00:27:16|0.38449
00:27:17|0.38487
00:27:18|0.38565
00:27:19|0.38657
00:27:20|0.38672
00:27:21|0.38627
00:27:22|0.38655
00:27:23|0.38668
00:27:24|0.38637
00:27:25|0.38679
00:27:26|0.38679
00:27:27|0.38632
00:27:28|0.38626
00:27:30|0.38674
00:27:30|0.38623
00:27:31|0.38605
00:27:32|0.38605
00:27:33|0.38599
00:27:34|0.38599
00:27:35|0.38679
00:27:36|0.38679
00:27:37|0.38679
00:27:38|0.38679
00:27:39|0.38687
00:27:40|0.38687
00:27:41|0.38687
00:27:42|0.38712
00:27:43|0.38712
00:27:44|0.38748
00:27:45|0.38748
00:27:46|0.38748
00:27:47|0.38748
00:27:48|0.38748
00:27:49|0.38674
00:27:50|0.38687
00:27:51|0.38635
00:27:52|0.38654
00:27:53|0.38654
00:27:54|0.38654
00:27:55|0.38654
00:27:56|0.38654
00:27:57|0.38654
00:27:58|0.38692
00:27:59|0.38692
00:28:00|0.38692
00:28:01|0.38681
00:28:02|0.38681
00:28:03|0.38654
00:28:04|0.3867
00:28:05|0.3867
00:28:06|0.38728
00:28:07|0.38728
00:28:09|0.38728
00:28:10|0.38727
00:28:11|0.38727
00:28:12|0.38647
00:28:13|0.38647
00:28:14|0.38684
00:28:15|0.38684
00:28:17|0.38684
00:28:18|0.38684
00:28:19|0.38745
00:28:19|0.38691
00:28:21|0.38745
00:28:22|0.38747
00:28:23|0.38733
00:28:24|0.38733
00:28:25|0.38772
00:28:26|0.38772
00:28:27|0.38733
00:28:28|0.38733
00:28:29|0.38728
00:28:30|0.38728
00:28:31|0.38655
00:28:32|0.38654
00:28:33|0.38654
00:28:34|0.38677
00:28:35|0.38632
00:28:36|0.38648
00:28:37|0.38623
00:28:38|0.386
00:28:39|0.3863
00:28:40|0.38631
00:28:41|0.38631
00:28:42|0.38583
00:28:43|0.38583
00:28:44|0.38578
00:28:45|0.38578
00:28:46|0.38578
00:28:47|0.38641
00:28:48|0.38633
00:28:49|0.3869
00:28:50|0.387
00:28:51|0.38681
00:28:52|0.38681
00:28:53|0.38706
00:28:54|0.38706
00:28:55|0.38706
00:28:56|0.38706
00:28:57|0.38715
00:28:58|0.38714
00:28:59|0.3875
00:29:00|0.3875
00:29:01|0.3875
00:29:02|0.38746
00:29:03|0.38746
00:29:04|0.3875
00:29:05|0.38712
00:29:06|0.38706
00:29:07|0.38693
00:29:09|0.38693
00:29:10|0.387
00:29:11|0.3874
00:29:12|0.3874
00:29:13|0.3874
00:29:14|0.3874
00:29:16|0.38733
00:29:16|0.38733
00:29:18|0.38653
00:29:18|0.38646
00:29:19|0.38646
00:29:21|0.38646
00:29:22|0.38717
00:29:23|0.38717
00:29:23|0.38682
00:29:24|0.38717
00:29:26|0.38602
00:29:26|0.38672
00:29:28|0.38672
00:29:28|0.38672
00:29:30|0.38672
00:29:30|0.38672
00:29:32|0.38672
00:29:33|0.38672
00:29:33|0.38672
00:29:34|0.38647
00:29:36|0.38647
00:29:37|0.38635
00:29:37|0.38635
00:29:38|0.3865
00:29:40|0.38636
00:29:41|0.38628
00:29:41|0.38628
00:29:42|0.38627
00:29:44|0.386
00:29:45|0.38566
00:29:45|0.38594
00:29:46|0.38594
00:29:48|0.38594
00:29:49|0.38574
00:29:49|0.38616
00:29:51|0.38616
00:29:52|0.38616
00:29:53|0.38583
00:29:54|0.38583
00:29:55|0.38577
00:29:55|0.3865
00:29:57|0.3865
00:29:58|0.3865
00:29:59|0.38609
00:30:00|0.38609
00:30:01|0.38656
00:30:01|0.38656
00:30:02|0.38656
00:30:03|0.38656
00:30:05|0.38656
00:30:06|0.38656
00:30:07|0.38653
00:30:07|0.38653
00:30:08|0.38653
00:30:10|0.38656
00:30:11|0.38584
00:30:12|0.38584
00:30:13|0.38609
00:30:14|0.38626
00:30:15|0.38626
00:30:17|0.38626
00:30:17|0.38639
00:30:19|0.38587
00:30:20|0.38587
00:30:21|0.3863
00:30:22|0.3863
00:30:23|0.38628
00:30:24|0.38628
00:30:25|0.38628
00:30:26|0.3865
00:30:27|0.3865
00:30:28|0.38673
00:30:29|0.38719
00:30:30|0.38772
00:30:31|0.38759
00:30:33|0.3881
00:30:33|0.38833
00:30:34|0.38888
00:30:35|0.38866
00:30:36|0.38902
00:30:38|0.38902
00:30:38|0.38873
00:30:39|0.38873
00:30:41|0.38794
00:30:42|0.38809
00:30:42|0.38795
00:30:44|0.38829
00:30:44|0.38804
00:30:46|0.38786
00:30:46|0.38763
00:30:47|0.38733
00:30:48|0.38703
00:30:49|0.38737
00:30:50|0.38698
00:30:51|0.38698
00:30:52|0.38698
00:30:53|0.38698
00:30:54|0.38698
00:30:55|0.38698
00:30:56|0.38698
00:30:57|0.38697
00:30:59|0.38639
00:31:00|0.38618
00:31:00|0.38631
00:31:02|0.38631
00:31:02|0.38566
00:31:03|0.38603
00:31:05|0.3856
00:31:06|0.3856
00:31:07|0.3852
00:31:07|0.38431
00:31:09|0.38367
00:31:10|0.38413
00:31:11|0.38459
00:31:12|0.38459
00:31:13|0.38459
00:31:14|0.38515
00:31:15|0.38464
00:31:16|0.38496
00:31:17|0.38619
00:31:18|0.3866
00:31:20|0.38562
00:31:21|0.38526
00:31:21|0.38555
00:31:22|0.38636
00:31:23|0.38636
00:31:24|0.38636
00:31:25|0.38636
00:31:26|0.38636
00:31:27|0.38553
00:31:28|0.385
00:31:29|0.38497
00:31:30|0.38497
00:31:31|0.38497
00:31:32|0.38497
00:31:33|0.38573
00:31:34|0.38573
00:31:35|0.38505
00:31:36|0.38505
00:31:37|0.38505
00:31:38|0.38493
00:31:39|0.38493
00:31:40|0.38505
00:31:41|0.38497
00:31:43|0.38497
00:31:43|0.38497
00:31:44|0.38499
00:31:45|0.38543
00:31:46|0.38555
00:31:48|0.38551
00:31:49|0.38551
00:31:50|0.38551
00:31:50|0.38551
00:31:52|0.38599
00:31:53|0.38599
00:31:54|0.38599
00:31:55|0.38599
00:31:55|0.38574
00:31:57|0.3863
00:31:58|0.3863
00:31:59|0.3863
00:32:00|0.38627
00:32:01|0.38523
00:32:02|0.38484
00:32:03|0.38482
00:32:04|0.3849
00:32:05|0.38538
00:32:06|0.38538
00:32:07|0.38488
00:32:08|0.38488
00:32:09|0.38572
00:32:10|0.38572
00:32:11|0.38571
00:32:12|0.38571
00:32:14|0.38571
00:32:15|0.38517
00:32:16|0.38517
00:32:16|0.38517
00:32:18|0.3856
00:32:18|0.3856
00:32:20|0.3856
00:32:21|0.3856
00:32:22|0.3856
00:32:23|0.385
00:32:24|0.385
00:32:25|0.38525
00:32:26|0.38525
00:32:27|0.38468
00:32:28|0.38468
00:32:29|0.38468
00:32:30|0.38499
00:32:31|0.38468
00:32:32|0.38468
00:32:33|0.38468
00:32:34|0.38498
00:32:35|0.38498
00:32:36|0.38498
00:32:37|0.38509
00:32:38|0.38509
00:32:39|0.38519
00:32:40|0.38519
00:32:40|0.38519
00:32:42|0.38519
00:32:43|0.38519
00:32:44|0.38519
00:32:45|0.38519
00:32:46|0.38479
00:32:47|0.38479
00:32:48|0.38479
00:32:49|0.38479
00:32:50|0.385
00:32:51|0.385
00:32:52|0.38508
00:32:53|0.38509
00:32:54|0.38509
00:32:55|0.38509
00:32:56|0.38509
00:32:57|0.38473
00:32:58|0.38473
00:32:59|0.38496
00:33:00|0.38496
00:33:01|0.38477
00:33:02|0.38477
00:33:03|0.38519
00:33:04|0.38519
00:33:05|0.38474
00:33:06|0.38467
00:33:07|0.38436
00:33:08|0.38436
00:33:09|0.38433
00:33:10|0.38354
00:33:11|0.38327
00:33:12|0.38303
00:33:13|0.38295
00:33:14|0.38354
00:33:15|0.3834
00:33:16|0.3836
00:33:18|0.38389
00:33:18|0.38389
00:33:19|0.38389
00:33:21|0.38328
00:33:21|0.38328
00:33:23|0.38328
00:33:24|0.38325
00:33:25|0.38325
00:33:26|0.38323
00:33:27|0.38323
00:33:28|0.38372
00:33:29|0.38328
00:33:30|0.38293
00:33:31|0.38322
00:33:32|0.38322
00:33:33|0.38322
00:33:34|0.38286
00:33:35|0.38286
00:33:36|0.38287
00:33:37|0.38287
00:33:38|0.38287
00:33:39|0.38283
00:33:40|0.38284
00:33:41|0.38287
00:33:42|0.38287
00:33:43|0.38287
00:33:44|0.38287
00:33:45|0.38284
00:33:46|0.38273
00:33:47|0.38273
00:33:48|0.38273
00:33:49|0.38273
00:33:50|0.38273
00:33:51|0.38273
00:33:52|0.3825
00:33:53|0.3825
00:33:54|0.3825
00:33:55|0.3825
00:33:56|0.3825
00:33:57|0.3825
00:33:58|0.3825
00:33:59|0.38283
00:34:00|0.38252
00:34:01|0.38252
00:34:02|0.38273
00:34:03|0.38283
00:34:04|0.383
00:34:05|0.383
00:34:06|0.38255
00:34:07|0.38255
00:34:08|0.38255
00:34:09|0.38254
00:34:10|0.38254
00:34:11|0.38254
00:34:12|0.38254
00:34:13|0.38254
00:34:15|0.38254
00:34:16|0.38254
00:34:17|0.38254
00:34:18|0.38254
00:34:19|0.38254
00:34:20|0.38222
00:34:21|0.38186
00:34:22|0.38183
00:34:23|0.38108
00:34:24|0.38108
00:34:25|0.3819
00:34:26|0.38161
00:34:27|0.38161
00:34:28|0.38161
00:34:29|0.38177
00:34:30|0.38168
00:34:31|0.38168
00:34:32|0.38168
00:34:33|0.38166
00:34:34|0.38166
00:34:35|0.38166
00:34:36|0.38168
00:34:37|0.38168
00:34:38|0.38212
00:34:39|0.38212
00:34:40|0.38168
00:34:41|0.38168
00:34:42|0.38168
00:34:43|0.38177
00:34:45|0.38168
00:34:46|0.38193
00:34:47|0.3818
00:34:48|0.3818
00:34:48|0.3818
00:34:49|0.38151
00:34:50|0.38151
00:34:51|0.3818
00:34:53|0.3818
00:34:53|0.3818
00:34:54|0.3818
00:34:55|0.38214
00:34:56|0.38215
00:34:57|0.38215
00:34:58|0.38215
00:34:59|0.38215
00:35:01|0.38215
00:35:01|0.38215
00:35:03|0.38215
00:35:03|0.38215
00:35:04|0.38215
00:35:05|0.3817
00:35:06|0.3817
00:35:07|0.3817
00:35:09|0.38242
00:35:09|0.38264
00:35:10|0.38218
00:35:11|0.38256
00:35:12|0.38256
00:35:13|0.38256
00:35:14|0.38215
00:35:15|0.38237
00:35:17|0.38237
00:35:18|0.38237
00:35:19|0.38237
00:35:20|0.38237
00:35:21|0.38237
00:35:22|0.38237
00:35:23|0.38267
00:35:24|0.38267
00:35:25|0.38267
00:35:26|0.38371
00:35:27|0.38389
00:35:28|0.38372
00:35:29|0.3843
00:35:30|0.38447
00:35:31|0.38383
00:35:32|0.38383
00:35:33|0.38383
00:35:34|0.38383
00:35:35|0.3837
00:35:36|0.38343
00:35:37|0.38343
00:35:38|0.38343
00:35:39|0.38327
00:35:40|0.38343
00:35:41|0.38343
00:35:43|0.38272
00:35:43|0.38272
00:35:44|0.38232
00:35:45|0.38219
00:35:47|0.38219
00:35:48|0.38212
00:35:49|0.38236
00:35:49|0.38177
00:35:50|0.38179
00:35:51|0.38164
00:35:52|0.38157
00:35:53|0.38164
00:35:54|0.38186
00:35:55|0.38178
00:35:57|0.38178
00:35:57|0.38178
00:35:58|0.38191
00:35:59|0.38242
00:36:00|0.38221
00:36:02|0.38221
00:36:02|0.38221
00:36:03|0.38221
00:36:04|0.38312
00:36:05|0.38357
00:36:06|0.3836
00:36:07|0.3836
00:36:08|0.3836
00:36:09|0.38316
00:36:10|0.38316
00:36:11|0.38316
00:36:12|0.38316
00:36:13|0.38316
00:36:14|0.38295
00:36:16|0.38295
00:36:17|0.38266
00:36:18|0.38266
00:36:19|0.38266
00:36:20|0.38266
00:36:22|0.38266
00:36:22|0.38266
00:36:23|0.38266
00:36:24|0.38295
00:36:25|0.38314
00:36:26|0.38259
00:36:27|0.38254
00:36:28|0.38254
00:36:29|0.38254
00:36:30|0.38254
00:36:31|0.38235
00:36:32|0.38224
00:36:33|0.38219
00:36:34|0.38219
00:36:35|0.38219
00:36:36|0.38219
00:36:37|0.38219
00:36:38|0.38219
00:36:39|0.38219
00:36:40|0.38204
00:36:41|0.382
00:36:43|0.3823
00:36:43|0.38231
00:36:44|0.38246
00:36:46|0.38246
00:36:47|0.38246
00:36:48|0.38246
00:36:49|0.38246
00:36:50|0.38244
00:36:51|0.38244
00:36:51|0.38181
00:36:53|0.38164
00:36:53|0.38129
00:36:55|0.38129
00:36:55|0.38129
00:36:56|0.38129
00:36:58|0.38129
00:36:59|0.38157
00:36:59|0.38157
00:37:00|0.38177
00:37:01|0.38177
00:37:03|0.38177
00:37:03|0.38128
00:37:04|0.38128
00:37:06|0.38128
00:37:06|0.38141
00:37:07|0.38112
00:37:08|0.38112
00:37:10|0.38067
00:37:11|0.38067
00:37:11|0.38078
00:37:13|0.38078
00:37:13|0.38058
00:37:15|0.38021
00:37:15|0.38
00:37:17|0.37983
00:37:18|0.37838
00:37:20|0.37745
00:37:21|0.37758
00:37:22|0.37804
00:37:23|0.37805
00:37:23|0.37805
00:37:25|0.37827
00:37:25|0.37881
00:37:27|0.37998
00:37:28|0.38001
00:37:29|0.37997
00:37:30|0.37946
00:37:31|0.37946
00:37:32|0.37954
00:37:33|0.37896
00:37:34|0.37896
00:37:35|0.37956
00:37:37|0.37949
00:37:37|0.37963
00:37:38|0.37963
00:37:39|0.37924
00:37:40|0.37924
00:37:41|0.37983
00:37:42|0.37979
00:37:43|0.37978
00:37:44|0.37946
00:37:45|0.37946
00:37:46|0.37946
00:37:47|0.37946
00:37:48|0.37946
00:37:49|0.37946
00:37:50|0.38003
00:37:51|0.3801
00:37:52|0.3801
00:37:53|0.38017
00:37:54|0.3802
00:37:55|0.378
00:37:56|0.37659
00:37:57|0.37704
00:37:58|0.37709
00:37:59|0.37736
00:38:00|0.37559
00:38:01|0.37604
00:38:02|0.37696
00:38:03|0.37665
00:38:04|0.37615
00:38:05|0.37615
00:38:06|0.37615
00:38:07|0.37656
00:38:08|0.37617
00:38:09|0.37617
00:38:10|0.37617
00:38:11|0.37617
00:38:12|0.37659
00:38:13|0.37619
00:38:14|0.376
00:38:15|0.37622
00:38:16|0.37622
00:38:17|0.37622
00:38:18|0.37622
00:38:20|0.376
00:38:21|0.376
00:38:22|0.376
00:38:23|0.376
00:38:24|0.3762
00:38:25|0.3762
00:38:26|0.37539
00:38:28|0.37502
00:38:28|0.37544
00:38:29|0.37544
00:38:30|0.37506
00:38:31|0.37506
00:38:32|0.37437
00:38:33|0.3742
00:38:34|0.37411
00:38:36|0.37684
00:38:37|0.37606
00:38:38|0.37588
00:38:39|0.37593
00:38:39|0.37593
00:38:41|0.37638
00:38:41|0.37638
00:38:42|0.37638
00:38:44|0.376
00:38:45|0.376
00:38:45|0.376
00:38:46|0.376
00:38:48|0.37624
00:38:48|0.37605
00:38:49|0.37605
00:38:51|0.37605
00:38:52|0.37605
00:38:52|0.37665
00:38:54|0.37672
00:38:55|0.37688
00:38:55|0.37691
00:38:57|0.37691
00:38:58|0.37691
00:38:58|0.37691
00:38:59|0.37736
00:39:01|0.37736
00:39:01|0.37683
00:39:03|0.37711
00:39:04|0.37711
00:39:04|0.37711
00:39:06|0.37711
00:39:06|0.37711
00:39:07|0.37711
00:39:09|0.37711
00:39:10|0.37636
00:39:10|0.37675
00:39:11|0.37675
00:39:13|0.37635
00:39:14|0.37604
00:39:15|0.37604
00:39:15|0.376
00:39:16|0.37626
00:39:18|0.37626
00:39:18|0.37626
00:39:20|0.37626
00:39:21|0.37626
00:39:22|0.37581
00:39:24|0.37535
00:39:24|0.37535
00:39:25|0.37535
00:39:26|0.37598
00:39:27|0.37598
00:39:28|0.37589
00:39:29|0.37589
00:39:30|0.3764
00:39:31|0.3764
00:39:32|0.37626
00:39:33|0.3761
00:39:34|0.37656
00:39:35|0.37614
00:39:36|0.37614
00:39:37|0.37609
00:39:38|0.37609
00:39:39|0.37609
00:39:40|0.37609
00:39:41|0.37609
00:39:42|0.37609
00:39:43|0.37609
00:39:45|0.37614
00:39:45|0.37614
00:39:47|0.37614
00:39:47|0.37614
00:39:48|0.37614
00:39:50|0.37614
00:39:50|0.37614
00:39:51|0.37614
00:39:52|0.37633
00:39:54|0.37637
00:39:55|0.37637
00:39:56|0.37711
00:39:57|0.37711
00:39:58|0.37714
00:39:59|0.3769
00:40:00|0.3769
00:40:01|0.37719
00:40:02|0.37723
00:40:03|0.37737
00:40:04|0.37737
00:40:04|0.37737
00:40:05|0.37733
00:40:07|0.37734
00:40:08|0.37734
00:40:08|0.37734
00:40:10|0.37734
00:40:11|0.37734
00:40:11|0.37734
00:40:13|0.3774
00:40:14|0.37732
00:40:14|0.37742
00:40:16|0.37742
00:40:17|0.37746
00:40:18|0.37746
00:40:19|0.37777
00:40:19|0.37777
00:40:21|0.37796
00:40:23|0.378
00:40:23|0.37815
00:40:24|0.37815
00:40:25|0.37824
00:40:26|0.37802
00:40:27|0.37802
00:40:29|0.37836
00:40:30|0.3784
00:40:30|0.37817
00:40:31|0.37861
00:40:33|0.37876
00:40:33|0.37876
00:40:35|0.37876
00:40:36|0.37884
00:40:36|0.37884
00:40:38|0.37815
00:40:39|0.37866
00:40:40|0.37866
00:40:40|0.37844
00:40:42|0.37844
00:40:42|0.37844
00:40:43|0.37836
00:40:45|0.37836
00:40:46|0.37836
00:40:46|0.37836
00:40:47|0.37836
00:40:49|0.37814
00:40:50|0.37814
00:40:51|0.37873
00:40:52|0.3793
00:40:53|0.37943
00:40:54|0.37944
00:40:55|0.37974
00:40:56|0.37982
00:40:57|0.38
00:40:59|0.38003
00:40:59|0.38008
00:41:00|0.37977
00:41:01|0.38005
00:41:03|0.38005
00:41:03|0.38005
00:41:04|0.38005
00:41:05|0.38004
00:41:07|0.38004
00:41:08|0.38
00:41:08|0.38
00:41:09|0.38
00:41:11|0.38004
00:41:11|0.38004
00:41:13|0.38005
00:41:14|0.38005
00:41:14|0.38015
00:41:16|0.38015
00:41:16|0.38015
00:41:17|0.38015
00:41:18|0.38015
00:41:19|0.37978
00:41:21|0.37978
00:41:22|0.37978
00:41:23|0.37976
00:41:24|0.37976
00:41:25|0.37976
00:41:26|0.37976
00:41:27|0.37976
00:41:28|0.37976
00:41:29|0.37976
00:41:30|0.37994
00:41:31|0.37994
00:41:32|0.37994
00:41:34|0.37992
00:41:35|0.37992
00:41:36|0.37945
00:41:37|0.37945
00:41:38|0.37939
00:41:38|0.37894
00:41:40|0.37868
00:41:41|0.37868
00:41:41|0.37861
00:41:42|0.37846
00:41:44|0.37847
00:41:44|0.3786
00:41:46|0.37864
00:41:46|0.37864
00:41:47|0.37817
00:41:49|0.37882
00:41:49|0.37882
00:41:50|0.37882
00:41:52|0.37882
00:41:53|0.37882
00:41:54|0.37858
00:41:55|0.37858
00:41:56|0.37858
00:41:57|0.37868
00:41:58|0.37867
00:41:59|0.37885
00:42:00|0.37885
00:42:01|0.37917
00:42:02|0.37892
00:42:03|0.37892
00:42:04|0.37892
00:42:05|0.37892
00:42:06|0.37934
00:42:07|0.37934
00:42:08|0.37934
00:42:09|0.37934
00:42:10|0.37895
00:42:11|0.37895
00:42:12|0.37895
00:42:13|0.37895
00:42:14|0.37919
00:42:15|0.37919
00:42:16|0.37919
00:42:17|0.3793
00:42:18|0.3793
00:42:19|0.3793
00:42:20|0.3793
00:42:21|0.37895
00:42:23|0.37902
00:42:24|0.37888
00:42:25|0.37787
00:42:27|0.37782
00:42:27|0.37785
00:42:28|0.37803
00:42:29|0.37796
00:42:30|0.37796
00:42:31|0.37796
00:42:32|0.37796
00:42:33|0.37796
00:42:34|0.37799
00:42:35|0.37766
00:42:36|0.37771
00:42:37|0.37771
00:42:38|0.37771
00:42:39|0.37771
00:42:40|0.37771
00:42:41|0.37771
00:42:42|0.37771
00:42:43|0.37771
00:42:44|0.37771
00:42:45|0.37751
00:42:46|0.37751
00:42:47|0.37751
00:42:48|0.37751
00:42:49|0.37778
00:42:50|0.37771
00:42:51|0.37771
00:42:52|0.37771
00:42:53|0.37771
00:42:54|0.37771
00:42:55|0.37771
00:42:56|0.37771
00:42:57|0.37771
00:42:58|0.37771
00:42:59|0.37885
00:43:00|0.37894
00:43:01|0.37894
00:43:02|0.37914
00:43:03|0.37929
00:43:04|0.37877
00:43:05|0.37877
00:43:06|0.37846
00:43:07|0.37832
00:43:08|0.3788
00:43:09|0.3788
00:43:10|0.3788
00:43:11|0.37859
00:43:12|0.37859
00:43:13|0.37822
00:43:14|0.37822
00:43:15|0.37822
00:43:16|0.37822
00:43:17|0.37822
00:43:18|0.37822
00:43:19|0.37822
00:43:20|0.37766
00:43:21|0.37766
00:43:23|0.37766
00:43:24|0.37766
00:43:25|0.37789
00:43:26|0.37789
00:43:28|0.37789
00:43:28|0.37822
00:43:30|0.37855
00:43:31|0.37832
00:43:32|0.37832
00:43:33|0.37832
00:43:34|0.37832
00:43:34|0.37819
00:43:35|0.37819
00:43:37|0.37819
00:43:38|0.37819
00:43:39|0.37819
00:43:40|0.37819
00:43:41|0.37819
00:43:42|0.37819
00:43:43|0.37857
00:43:44|0.37868
00:43:45|0.3784
00:43:46|0.3784
00:43:47|0.37849
00:43:48|0.37849
00:43:49|0.37884
00:43:50|0.37884
00:43:51|0.37884
00:43:52|0.37849
00:43:53|0.379
00:43:54|0.379
00:43:55|0.379
00:43:56|0.379
00:43:57|0.379
00:43:58|0.379
00:43:59|0.379
00:44:00|0.379
00:44:01|0.37867
00:44:02|0.37867
00:44:03|0.379
00:44:04|0.379
00:44:05|0.37884
00:44:06|0.37884
00:44:07|0.3789
00:44:08|0.3789
00:44:09|0.3789
00:44:10|0.3789
00:44:11|0.3789
00:44:12|0.3789
00:44:13|0.3789
00:44:14|0.3789
00:44:15|0.3789
00:44:16|0.37896
00:44:17|0.37896
00:44:18|0.37896
00:44:19|0.37896
00:44:20|0.37944
00:44:21|0.37948
00:44:22|0.37965
00:44:23|0.37974
00:44:24|0.37974
00:44:26|0.37985
00:44:26|0.37996
00:44:27|0.37996
00:44:29|0.3802
00:44:30|0.38062
00:44:31|0.38123
00:44:32|0.38135
00:44:32|0.38107
00:44:34|0.38143
00:44:36|0.38113
00:44:36|0.38113
00:44:37|0.38113
00:44:38|0.3814
00:44:39|0.3814
00:44:40|0.3814
00:44:41|0.3814
00:44:42|0.3814
00:44:43|0.38145
00:44:44|0.38145
00:44:45|0.38145
00:44:46|0.38144
00:44:47|0.38126
00:44:48|0.38091
00:44:49|0.38091
00:44:50|0.38091
00:44:51|0.38091
00:44:52|0.38149
00:44:53|0.38149
00:44:54|0.38149
00:44:55|0.38149
00:44:56|0.38149
00:44:57|0.38089
00:44:58|0.38089
00:44:59|0.38049
00:45:00|0.38016
00:45:01|0.38048
00:45:02|0.38048
00:45:03|0.38046
00:45:04|0.38046
00:45:05|0.38046
00:45:06|0.38005
00:45:07|0.37979
00:45:08|0.37961
00:45:09|0.37961
00:45:10|0.37961
00:45:11|0.37961
00:45:12|0.38015
00:45:13|0.38094
00:45:14|0.38036
00:45:15|0.38081
00:45:16|0.38142
00:45:17|0.38336
00:45:18|0.38401
00:45:19|0.38334
00:45:20|0.38249
00:45:21|0.38249
00:45:22|0.38247
00:45:23|0.38274
00:45:24|0.38242
00:45:25|0.3825
00:45:27|0.38266
00:45:28|0.38266
00:45:29|0.38345
00:45:29|0.38449
00:45:31|0.38468
00:45:32|0.38381
00:45:33|0.3844
00:45:34|0.38327
00:45:35|0.38274
00:45:36|0.38297
00:45:37|0.38354
00:45:38|0.38365
00:45:40|0.38365
00:45:40|0.38336
00:45:41|0.38402
00:45:42|0.38402
00:45:43|0.38355
00:45:44|0.38324
00:45:45|0.38314
00:45:46|0.38314
00:45:47|0.38333
00:45:48|0.38333
00:45:49|0.38333
00:45:50|0.38333
00:45:51|0.38333
00:45:53|0.38344
00:45:53|0.38344
00:45:54|0.38344
00:45:56|0.38322
00:45:56|0.38322
00:45:57|0.38322
00:45:58|0.38376
00:45:59|0.38389
00:46:01|0.38444
00:46:01|0.38444
00:46:03|0.384
00:46:04|0.384
00:46:05|0.38423
00:46:05|0.38423
00:46:06|0.38423
00:46:07|0.38465
00:46:08|0.38525
00:46:10|0.38603
00:46:10|0.38604
00:46:11|0.38567
00:46:12|0.38537
00:46:13|0.38671
00:46:14|0.38672
00:46:15|0.38676
00:46:17|0.38704
00:46:17|0.38695
00:46:18|0.38697
00:46:19|0.38697
00:46:20|0.38708
00:46:22|0.38638
00:46:22|0.38609
00:46:23|0.38638
00:46:24|0.386
00:46:25|0.38596
00:46:27|0.386
00:46:28|0.38599
00:46:29|0.38673
00:46:30|0.38671
00:46:31|0.38695
00:46:32|0.38671
00:46:33|0.38671
00:46:34|0.38641
00:46:35|0.387
00:46:36|0.38686
00:46:37|0.38695
00:46:38|0.38747
00:46:39|0.38754
00:46:40|0.38765
00:46:41|0.38777
00:46:42|0.38747
00:46:43|0.38553
00:46:44|0.38571
00:46:45|0.38576
00:46:46|0.38576
00:46:47|0.38625
00:46:48|0.38628
00:46:49|0.38629
00:46:50|0.3878
00:46:51|0.3877
00:46:52|0.38711
00:46:53|0.38597
00:46:54|0.38597
00:46:55|0.38651
00:46:56|0.38653
00:46:57|0.38653
00:46:58|0.38773
00:46:59|0.38737
00:47:00|0.38804
00:47:01|0.38802
00:47:02|0.38616
00:47:03|0.38702
00:47:04|0.38745
00:47:05|0.38703
00:47:06|0.38721
00:47:07|0.38754
00:47:08|0.38754
00:47:09|0.38784
00:47:10|0.38734
00:47:11|0.38784
00:47:12|0.38782
00:47:13|0.38793
00:47:14|0.38741
00:47:16|0.38734
00:47:16|0.38736
00:47:18|0.38638
00:47:19|0.38648
00:47:20|0.38648
00:47:21|0.387
00:47:22|0.387
00:47:23|0.387
00:47:24|0.38723
00:47:25|0.38755
00:47:26|0.3878
00:47:27|0.38638
00:47:28|0.38624
00:47:29|0.38614
00:47:31|0.38622
00:47:32|0.38622
00:47:33|0.38622
00:47:34|0.38622
00:47:35|0.38658
00:47:36|0.38728
00:47:37|0.38741
00:47:38|0.387
00:47:39|0.387
00:47:40|0.3875
00:47:41|0.3875
00:47:42|0.38728
00:47:43|0.38832
00:47:44|0.38784
00:47:45|0.38824
00:47:46|0.38824
00:47:47|0.38824
00:47:48|0.38812
00:47:49|0.38812
00:47:50|0.38807
00:47:51|0.38824
00:47:52|0.38812
00:47:53|0.38843
00:47:54|0.38843
00:47:55|0.38792
00:47:56|0.38792
00:47:57|0.38792
00:47:58|0.38792
00:47:59|0.38792
00:48:00|0.38794
00:48:01|0.38776
00:48:02|0.38747
00:48:03|0.38747
00:48:04|0.38747
00:48:05|0.38732
00:48:06|0.38732
00:48:07|0.38679
00:48:08|0.38678
00:48:09|0.38673
00:48:10|0.38673
00:48:11|0.38673
00:48:12|0.3863
00:48:13|0.3864
00:48:15|0.38605
00:48:15|0.38605
00:48:16|0.38596
00:48:17|0.38589
00:48:18|0.38587
00:48:19|0.3861
00:48:20|0.38602
00:48:21|0.38665
00:48:22|0.38665
00:48:23|0.38704
00:48:24|0.38697
00:48:25|0.38697
00:48:26|0.38697
00:48:27|0.38697
00:48:29|0.38666
00:48:30|0.3872
00:48:31|0.38698
00:48:33|0.38728
00:48:33|0.38672
00:48:34|0.38672
00:48:35|0.38728
00:48:36|0.38697
00:48:37|0.38624
00:48:38|0.38624
00:48:39|0.38641
00:48:40|0.3867
00:48:41|0.3872
00:48:42|0.38728
00:48:43|0.38775
00:48:44|0.38775
00:48:45|0.38729
00:48:46|0.38771
00:48:47|0.38771
00:48:48|0.38771
00:48:49|0.38719
00:48:50|0.38719
00:48:51|0.38758
00:48:52|0.38758
00:48:53|0.38661
00:48:54|0.38643
00:48:55|0.38651
00:48:56|0.38644
00:48:57|0.38613
00:48:58|0.38638
00:48:59|0.38583
00:49:00|0.38583
00:49:01|0.38583
00:49:02|0.38637
00:49:03|0.38637
00:49:04|0.38643
00:49:05|0.38642
00:49:06|0.38642
00:49:07|0.38642
00:49:08|0.38637
00:49:09|0.38637
00:49:10|0.38637
00:49:11|0.38637
00:49:12|0.38637
00:49:13|0.38637
00:49:14|0.38637
00:49:15|0.38527
00:49:17|0.38527
00:49:17|0.38508
00:49:19|0.38488
00:49:19|0.38411
00:49:21|0.38401
00:49:21|0.38426
00:49:23|0.38444
00:49:23|0.38444
00:49:24|0.38444
00:49:26|0.38476
00:49:26|0.3844
00:49:28|0.3844
00:49:28|0.3844
00:49:30|0.3844
00:49:31|0.38392
00:49:33|0.38407
00:49:33|0.38406
00:49:34|0.38406
00:49:36|0.38464
00:49:36|0.38433
00:49:37|0.38447
00:49:38|0.3841
00:49:40|0.38459
00:49:41|0.38459
00:49:42|0.38417
00:49:43|0.38472
00:49:44|0.38464
00:49:45|0.38464
00:49:45|0.38464
00:49:47|0.38464
00:49:48|0.38464
00:49:49|0.38384
00:49:50|0.38376
00:49:51|0.38376
00:49:52|0.38353
00:49:53|0.38336
00:49:54|0.38375
00:49:55|0.38375
00:49:56|0.38375
00:49:57|0.38375
00:49:58|0.38375
00:49:58|0.38327
00:50:00|0.38327
00:50:01|0.38328
00:50:02|0.38375
00:50:03|0.38378
00:50:04|0.3847
00:50:05|0.38416
00:50:06|0.38456
00:50:07|0.38483
00:50:08|0.38451
00:50:08|0.38444
00:50:10|0.38511
00:50:11|0.38539
00:50:12|0.38558
00:50:13|0.38558
00:50:14|0.38558
00:50:15|0.38522
00:50:16|0.38522
00:50:16|0.38526
00:50:17|0.38526
00:50:18|0.38472
00:50:19|0.38472
00:50:21|0.38491
00:50:21|0.38433
00:50:23|0.38433
00:50:24|0.38403
00:50:25|0.38403
00:50:25|0.38448
00:50:27|0.38413
00:50:28|0.38361
00:50:29|0.38361
00:50:30|0.38361
00:50:32|0.38413
00:50:32|0.38413
00:50:33|0.38413
00:50:35|0.38413
00:50:36|0.38413
00:50:36|0.38381
00:50:38|0.38381
00:50:39|0.38381
00:50:39|0.38381
00:50:40|0.38381
00:50:41|0.38381
00:50:43|0.38381
00:50:44|0.38381
00:50:45|0.38381
00:50:46|0.38381
00:50:47|0.38381
00:50:47|0.38381
00:50:49|0.38381
00:50:49|0.38397
00:50:51|0.38397
00:50:52|0.38397
00:50:53|0.38397
00:50:53|0.38397
00:50:54|0.38397
00:50:56|0.38397
00:50:57|0.38394
00:50:57|0.38319
00:50:59|0.38348
00:50:59|0.38318
00:51:01|0.38318
00:51:02|0.38278
00:51:03|0.38278
00:51:04|0.38272
00:51:04|0.38272
00:51:05|0.38272
00:51:07|0.38272
00:51:08|0.383
00:51:09|0.383
00:51:10|0.38332
00:51:11|0.38332
00:51:11|0.38332
00:51:13|0.38332
00:51:14|0.38319
00:51:15|0.38319
00:51:16|0.38319
00:51:17|0.3827
00:51:18|0.38261
00:51:19|0.38233
00:51:20|0.38157
00:51:21|0.38194
00:51:22|0.38189
00:51:23|0.38189
00:51:23|0.38172
00:51:25|0.38199
00:51:26|0.38159
00:51:27|0.38159
00:51:28|0.38159
00:51:29|0.38154
00:51:29|0.38153
00:51:30|0.38153
00:51:32|0.38153
00:51:34|0.38163
00:51:34|0.38123
00:51:35|0.38122
00:51:36|0.38225
00:51:37|0.38225
00:51:38|0.38171
00:51:39|0.38131
00:51:40|0.38131
00:51:41|0.38131
00:51:42|0.38131
00:51:43|0.38153
00:51:44|0.38153
00:51:45|0.38171
00:51:46|0.3817
00:51:47|0.3817
00:51:48|0.38194
00:51:49|0.38194
00:51:50|0.38194
00:51:51|0.38194
00:51:52|0.38194
00:51:53|0.38194
00:51:54|0.3827
00:51:56|0.3827
00:51:57|0.3827
00:51:57|0.3827
00:51:58|0.3827
00:51:59|0.3827
00:52:01|0.3827
00:52:01|0.3827
00:52:02|0.3827
00:52:03|0.3818
00:52:05|0.38164
00:52:06|0.38189
00:52:06|0.38189
00:52:07|0.38189
00:52:08|0.38189
00:52:09|0.38145
00:52:10|0.38145
00:52:12|0.38135
00:52:12|0.38108
00:52:13|0.38099
00:52:15|0.38065
00:52:15|0.38043
00:52:16|0.38077
00:52:17|0.38071
00:52:19|0.38071
00:52:19|0.38087
00:52:20|0.38108
00:52:21|0.38108
00:52:22|0.3816
00:52:23|0.38117
00:52:24|0.38117
00:52:25|0.38144
00:52:27|0.38144
00:52:28|0.38144
00:52:28|0.38144
00:52:29|0.38144
00:52:30|0.38144
00:52:31|0.38144
00:52:32|0.38077
00:52:34|0.38069
00:52:35|0.38069
00:52:36|0.38069
00:52:37|0.38069
00:52:38|0.38067
00:52:38|0.38067
00:52:40|0.38067
00:52:41|0.38067
00:52:42|0.38067
00:52:42|0.38067
00:52:44|0.3807
00:52:45|0.38067
00:52:46|0.38138
00:52:47|0.38163
00:52:48|0.38098
00:52:49|0.38114
00:52:50|0.38114
00:52:51|0.38161
00:52:52|0.38206
00:52:53|0.38179
00:52:54|0.38179
00:52:55|0.38179
00:52:56|0.38183
00:52:57|0.38183
00:52:58|0.3823
00:52:59|0.38268
00:53:00|0.38268
00:53:01|0.3827
00:53:03|0.3827
00:53:04|0.3827
00:53:04|0.3826
00:53:05|0.38242
00:53:07|0.3823
00:53:07|0.38274
00:53:08|0.38274
00:53:09|0.3823
00:53:11|0.3823
00:53:11|0.38237
00:53:13|0.3825
00:53:13|0.3825
00:53:14|0.382
00:53:15|0.38254
00:53:17|0.38254
00:53:17|0.38254
00:53:19|0.38254
00:53:20|0.38256
00:53:20|0.38252
00:53:21|0.38252
00:53:23|0.38252
00:53:24|0.38252
00:53:24|0.38252
00:53:26|0.38252
00:53:26|0.38252
00:53:27|0.38179
00:53:28|0.38179
00:53:29|0.38164
00:53:30|0.38164
00:53:31|0.38174
00:53:32|0.38139
00:53:33|0.38135
00:53:35|0.38135
00:53:36|0.38122
00:53:38|0.38142
00:53:38|0.38142
00:53:40|0.38099
00:53:40|0.38085
00:53:42|0.38077
00:53:43|0.381
00:53:43|0.381
00:53:45|0.381
00:53:46|0.38059
00:53:46|0.38059
00:53:48|0.38059
00:53:48|0.38059
00:53:49|0.38065
00:53:51|0.38107
00:53:52|0.38107
00:53:52|0.38107
00:53:53|0.3813
00:53:54|0.3813
00:53:56|0.3813
00:53:56|0.3813
00:53:58|0.3813
00:53:59|0.3813
00:54:00|0.3813
00:54:01|0.3813
00:54:01|0.3818
00:54:03|0.38187
00:54:04|0.38187
00:54:05|0.38182
00:54:06|0.38209
00:54:07|0.38209
00:54:08|0.38209
00:54:09|0.38209
00:54:10|0.38209
00:54:11|0.38209
00:54:11|0.38209
00:54:13|0.3821
00:54:14|0.3821
00:54:15|0.38178
00:54:15|0.38178
00:54:17|0.38178
00:54:18|0.38234
00:54:18|0.38209
00:54:19|0.38209
00:54:21|0.38209
00:54:22|0.38286
00:54:23|0.38322
00:54:24|0.3833
00:54:25|0.38341
00:54:26|0.38371
00:54:27|0.38387
00:54:28|0.38396
00:54:28|0.38399
00:54:30|0.38337
00:54:31|0.38337
00:54:31|0.38337
00:54:32|0.38354
00:54:34|0.38297
00:54:36|0.38338
00:54:36|0.38338
00:54:37|0.38338
00:54:39|0.38338
00:54:40|0.38338
00:54:41|0.38337
00:54:42|0.38337
00:54:43|0.38308
00:54:45|0.38352
00:54:45|0.38352
00:54:46|0.38352
00:54:47|0.38352
00:54:48|0.38352
00:54:49|0.38387
00:54:50|0.38387
00:54:51|0.38387
00:54:52|0.38387
00:54:54|0.38388
00:54:55|0.38388
00:54:56|0.38388
00:54:56|0.38348
00:54:58|0.3839
00:54:58|0.38403
00:55:00|0.38406
00:55:01|0.38406
00:55:01|0.38419
00:55:03|0.38435
00:55:04|0.38437
00:55:05|0.38437
00:55:06|0.38437
00:55:07|0.38418
00:55:08|0.38437
00:55:09|0.38437
00:55:10|0.38404
00:55:11|0.38393
00:55:11|0.3839
00:55:13|0.38327
00:55:14|0.383
00:55:15|0.383
00:55:16|0.38307
00:55:17|0.38349
00:55:18|0.38349
00:55:19|0.38351
00:55:20|0.38351
00:55:21|0.38351
00:55:22|0.38351
00:55:23|0.38351
00:55:24|0.38351
00:55:25|0.38351
00:55:26|0.38351
00:55:27|0.38351
00:55:28|0.38351
00:55:29|0.38294
00:55:30|0.38345
00:55:31|0.38345
00:55:32|0.38339
00:55:33|0.38351
00:55:34|0.38351
00:55:35|0.38351
00:55:36|0.38351
00:55:38|0.38351
00:55:39|0.38351
00:55:40|0.38351
00:55:41|0.38351
00:55:42|0.38304
00:55:43|0.38304
00:55:44|0.383
00:55:45|0.38282
00:55:46|0.38282
00:55:47|0.38307
00:55:48|0.38307
00:55:49|0.38307
00:55:50|0.38307
00:55:51|0.38307
00:55:52|0.38307
00:55:53|0.38307
00:55:55|0.3834
00:55:55|0.3834
00:55:56|0.3834
00:55:57|0.3834
00:55:58|0.3834
00:55:59|0.3834
00:56:00|0.3828
00:56:01|0.3828
00:56:03|0.3828
00:56:03|0.3828
00:56:04|0.38254
00:56:05|0.3825
00:56:06|0.3825
00:56:07|0.3825
00:56:08|0.3825
00:56:09|0.38251
00:56:10|0.38251
00:56:11|0.38251
00:56:12|0.3825
00:56:13|0.38246
00:56:14|0.38223
00:56:15|0.38208
00:56:16|0.38191
00:56:17|0.38164
00:56:18|0.38179
00:56:20|0.38123
00:56:20|0.38123
00:56:21|0.38072
00:56:22|0.38051
00:56:23|0.38036
00:56:24|0.38074
00:56:25|0.38041
00:56:26|0.38041
00:56:27|0.38041
00:56:28|0.38041
00:56:29|0.38028
00:56:30|0.38041
00:56:31|0.38026
00:56:32|0.38026
00:56:33|0.38015
00:56:34|0.38015
00:56:35|0.38009
00:56:37|0.37987
00:56:37|0.3797
00:56:38|0.37958
00:56:40|0.3796
00:56:41|0.3796
00:56:42|0.3796
00:56:43|0.3796
00:56:44|0.38001
00:56:45|0.38001
00:56:46|0.37979
00:56:47|0.37979
00:56:48|0.37961
00:56:49|0.38016
00:56:50|0.38016
00:56:51|0.38016
00:56:52|0.38016
00:56:53|0.38016
00:56:54|0.38016
00:56:55|0.38016
00:56:56|0.37999
00:56:57|0.38018
00:56:58|0.38018
00:56:59|0.38018
00:57:01|0.38009
00:57:01|0.38009
00:57:02|0.38009
00:57:03|0.38065
00:57:04|0.38065
00:57:05|0.38065
00:57:06|0.38083
00:57:07|0.38083
00:57:08|0.38083
00:57:09|0.3809
00:57:10|0.38069
00:57:11|0.38069
00:57:12|0.38083
00:57:13|0.38139
00:57:14|0.38139
00:57:15|0.38139
00:57:16|0.38139
00:57:17|0.38139
00:57:19|0.38108
00:57:20|0.38108
00:57:21|0.38108
00:57:21|0.381
00:57:23|0.38062
00:57:24|0.38005
00:57:24|0.38005
00:57:25|0.38005
00:57:26|0.38005
00:57:28|0.38005
00:57:28|0.37994
00:57:29|0.37994
00:57:30|0.38
00:57:32|0.38
00:57:33|0.38
00:57:34|0.38
00:57:35|0.37998
00:57:36|0.37961
00:57:37|0.37957
00:57:39|0.37955
00:57:40|0.37938
00:57:41|0.37938
00:57:42|0.37938
00:57:43|0.37961
00:57:44|0.37939
00:57:45|0.37938
00:57:46|0.37932
00:57:47|0.37882
00:57:49|0.37868
00:57:49|0.3785
00:57:50|0.37834
00:57:51|0.37834
00:57:52|0.37834
00:57:53|0.37834
00:57:54|0.37834
00:57:55|0.37834
00:57:56|0.37834
00:57:57|0.37834
00:57:58|0.3788
00:57:59|0.37882
00:58:00|0.37944
00:58:01|0.37944
00:58:02|0.37944
00:58:03|0.37944
00:58:05|0.37923
00:58:05|0.37974
00:58:07|0.38
00:58:07|0.38005
00:58:09|0.38075
00:58:09|0.38083
00:58:10|0.38082
00:58:11|0.3811
00:58:12|0.38088
00:58:14|0.38088
00:58:15|0.38088
00:58:16|0.3807
00:58:17|0.3807
00:58:17|0.38074
00:58:18|0.38014
00:58:20|0.38042
00:58:21|0.38042
00:58:22|0.38042
00:58:23|0.38034
00:58:24|0.38034
00:58:24|0.38036
00:58:25|0.38036
00:58:27|0.38036
00:58:27|0.38078
00:58:28|0.38078
00:58:29|0.38078
00:58:31|0.38078
00:58:32|0.38078
00:58:33|0.38076
00:58:34|0.38076
00:58:34|0.38076
00:58:36|0.38076
00:58:37|0.38076
00:58:38|0.38076
00:58:38|0.38076
00:58:39|0.38076
00:58:41|0.38076
00:58:43|0.38034
00:58:44|0.3806
00:58:45|0.3806
00:58:46|0.3806
00:58:47|0.38029
00:58:48|0.38029
00:58:49|0.38029
00:58:50|0.38018
00:58:52|0.38029
00:58:52|0.38001
00:58:54|0.38038
00:58:55|0.38038
00:58:56|0.38024
00:58:56|0.38024
00:58:58|0.38121
00:58:59|0.38143
00:58:59|0.3815
00:59:01|0.38137
00:59:01|0.38137
00:59:03|0.38137
00:59:04|0.38151
00:59:04|0.38151
00:59:06|0.38151
00:59:06|0.38145
00:59:07|0.38172
00:59:09|0.38172
00:59:10|0.38177
00:59:10|0.38177
00:59:11|0.38152
00:59:12|0.38197
00:59:14|0.382
00:59:14|0.38214
00:59:15|0.38214
00:59:16|0.38215
00:59:17|0.38269
00:59:19|0.383
00:59:19|0.3831
00:59:21|0.38286
00:59:21|0.38282
00:59:23|0.38252
00:59:23|0.38276
00:59:25|0.38276
00:59:25|0.38276
00:59:26|0.38265
00:59:28|0.38265
00:59:28|0.38265
00:59:29|0.38283
00:59:30|0.38283
00:59:31|0.383
00:59:33|0.38339
00:59:34|0.38356
00:59:34|0.38356
00:59:35|0.38356
00:59:36|0.3835
00:59:37|0.3843
00:59:39|0.38439
00:59:40|0.38469
00:59:41|0.38471
00:59:42|0.38494
00:59:44|0.38524
00:59:45|0.38532
00:59:46|0.38538
00:59:47|0.38558
00:59:48|0.38576
00:59:49|0.3854
00:59:50|0.38528
00:59:51|0.3855
00:59:52|0.385
00:59:53|0.385
00:59:54|0.385
00:59:55|0.38482
00:59:56|0.38482
00:59:57|0.38511
00:59:58|0.38562
00:59:59|0.38539
01:00:00|0.38539
01:00:01|0.38584
01:00:02|0.38517
01:00:03|0.38505
01:00:04|0.38505
01:00:06|0.38504
01:00:06|0.38482
01:00:08|0.38463
01:00:09|0.38443
01:00:10|0.38463
01:00:10|0.38407
01:00:12|0.38407
01:00:13|0.38424
01:00:14|0.38424
01:00:15|0.38424
01:00:16|0.38449
01:00:16|0.38424
01:00:18|0.38442
01:00:19|0.38424
01:00:19|0.38424
01:00:20|0.38627
01:00:21|0.38778
01:00:22|0.38826
01:00:23|0.38795
01:00:24|0.38883
01:00:26|0.3899
01:00:27|0.39
01:00:27|0.38985
01:00:29|0.3894
01:00:30|0.39034
01:00:31|0.38982
01:00:32|0.38935
01:00:33|0.38922
01:00:34|0.39022
01:00:34|0.38951
01:00:35|0.38808
01:00:37|0.38807
01:00:37|0.38891
01:00:39|0.38891
01:00:40|0.38875
01:00:41|0.38914
01:00:42|0.38888
01:00:43|0.38852
01:00:45|0.38713
01:00:46|0.38775
01:00:47|0.38805
01:00:48|0.38801
01:00:49|0.38735
01:00:50|0.38789
01:00:51|0.38708
01:00:52|0.38725
01:00:53|0.38694
01:00:54|0.38693
01:00:55|0.38756
01:00:56|0.38759
01:00:58|0.38759
01:00:58|0.38824
01:01:00|0.38801
01:01:01|0.3881
01:01:01|0.3887
01:01:02|0.3889
01:01:04|0.3889
01:01:05|0.3889
01:01:05|0.38879
01:01:07|0.38813
01:01:08|0.38794
01:01:09|0.38806
01:01:09|0.38806
01:01:11|0.38806
01:01:11|0.38855
01:01:12|0.38871
01:01:14|0.38871
01:01:15|0.3889
01:01:16|0.38903
01:01:16|0.38968
01:01:18|0.39019
01:01:19|0.38966
01:01:20|0.3895
01:01:20|0.3895
01:01:21|0.3895
01:01:23|0.38974
01:01:24|0.38956
01:01:24|0.38956
01:01:26|0.39034
01:01:27|0.39012
01:01:28|0.39012
01:01:28|0.39023
01:01:29|0.3907
01:01:30|0.39073
01:01:31|0.39073
01:01:33|0.39029
01:01:34|0.39264
01:01:35|0.39198
01:01:36|0.39205
01:01:36|0.39168
01:01:37|0.3923
01:01:39|0.39243
01:01:39|0.39185
01:01:41|0.39198
01:01:42|0.39153
01:01:43|0.39152
01:01:45|0.39174
01:01:45|0.39116
01:01:47|0.39155
01:01:48|0.39155
01:01:49|0.39172
01:01:50|0.39247
01:01:51|0.39285
01:01:52|0.39296
01:01:53|0.39305
01:01:54|0.39255
01:01:54|0.39255
01:01:56|0.39256
01:01:57|0.3901
01:01:58|0.39011
01:01:59|0.39031
01:02:00|0.3901
01:02:01|0.3901
01:02:02|0.39096
01:02:03|0.39114
01:02:04|0.39107
01:02:05|0.39165
01:02:06|0.39112
01:02:07|0.3913
01:02:08|0.3913
01:02:09|0.39091
01:02:10|0.39066
01:02:11|0.39029
01:02:12|0.39029
01:02:13|0.3901
01:02:14|0.39053
01:02:15|0.39054
01:02:16|0.39062
01:02:17|0.39062
01:02:18|0.39102
01:02:19|0.39082
01:02:20|0.39082
01:02:21|0.39027
01:02:22|0.39027
01:02:23|0.39058
01:02:24|0.39058
01:02:25|0.39058
01:02:26|0.39058
01:02:27|0.39058
01:02:28|0.39046
01:02:29|0.39058
01:02:30|0.39058
01:02:31|0.39058
01:02:32|0.39058
01:02:33|0.39043
01:02:34|0.39003
01:02:35|0.38975
01:02:36|0.39039
01:02:37|0.39039
01:02:38|0.38976
01:02:39|0.39035
01:02:40|0.39035
01:02:41|0.39035
01:02:42|0.39035
01:02:43|0.39
01:02:44|0.39
01:02:46|0.39078
01:02:47|0.39078
01:02:47|0.39083
01:02:48|0.39144
01:02:50|0.39143
01:02:51|0.39143
01:02:52|0.39124
01:02:53|0.39178
01:02:54|0.39187
01:02:55|0.39187
01:02:56|0.39192
01:02:57|0.392
01:02:58|0.39219
01:02:59|0.39239
01:03:00|0.39254
01:03:01|0.39254
01:03:02|0.39214
01:03:03|0.39187
01:03:04|0.39235
01:03:05|0.39235
01:03:06|0.39235
01:03:07|0.39173
01:03:08|0.39173
01:03:09|0.39229
01:03:10|0.39239
01:03:11|0.39235
01:03:12|0.39258
01:03:13|0.39258
01:03:14|0.39256
01:03:15|0.39234
01:03:16|0.39234
01:03:17|0.3926
01:03:18|0.3921
01:03:19|0.39256
01:03:20|0.39236
01:03:22|0.39252
01:03:22|0.39252
01:03:24|0.39252
01:03:24|0.39252
01:03:25|0.39243
01:03:26|0.392
01:03:27|0.392
01:03:28|0.392
01:03:29|0.39226
01:03:30|0.39226
01:03:31|0.39226
01:03:32|0.39226
01:03:33|0.39261
01:03:34|0.39266
01:03:35|0.39307
01:03:36|0.39347
01:03:37|0.39374
01:03:38|0.39414
01:03:39|0.39455
01:03:40|0.39445
01:03:41|0.39402
01:03:42|0.39427
01:03:43|0.39408
01:03:45|0.39455
01:03:46|0.39481
01:03:47|0.39499
01:03:48|0.39499
01:03:49|0.39367
01:03:50|0.39387
01:03:52|0.39456
01:03:53|0.39452
01:03:54|0.39452
01:03:55|0.39413
01:03:56|0.39448
01:03:57|0.39401
01:03:58|0.39498
01:03:58|0.39498
01:04:00|0.39498
01:04:00|0.39411
01:04:02|0.39411
01:04:03|0.39348
01:04:03|0.39411
01:04:05|0.39449
01:04:06|0.39452
01:04:07|0.39468
01:04:08|0.39455
01:04:09|0.39468
01:04:10|0.39468
01:04:10|0.39471
01:04:12|0.395
01:04:13|0.39534
01:04:14|0.39536
01:04:15|0.39544
01:04:16|0.39517
01:04:17|0.39497
01:04:18|0.39557
01:04:19|0.39575
01:04:20|0.39587
01:04:21|0.39587
01:04:22|0.39603
01:04:23|0.39603
01:04:24|0.39603
01:04:25|0.396
01:04:26|0.396
01:04:27|0.39564
01:04:28|0.39568
01:04:29|0.39607
01:04:30|0.39638
01:04:31|0.39585
01:04:32|0.39628
01:04:33|0.3963
01:04:34|0.39607
01:04:35|0.3963
01:04:36|0.3963
01:04:37|0.39647
01:04:38|0.39682
01:04:39|0.39653
01:04:40|0.39709
01:04:41|0.39709
01:04:42|0.39696
01:04:43|0.39715
01:04:44|0.3969
01:04:45|0.39709
01:04:47|0.39754
01:04:47|0.39755
01:04:48|0.39758
01:04:50|0.39705
01:04:51|0.3977
01:04:52|0.39767
01:04:53|0.39767
01:04:54|0.39724
01:04:55|0.39754
01:04:56|0.39729
01:04:57|0.39749
01:04:59|0.39722
01:04:59|0.39682
01:05:01|0.39629
01:05:01|0.39612
01:05:02|0.39604
01:05:04|0.39604
01:05:05|0.39624
01:05:05|0.39659
01:05:06|0.39663
01:05:08|0.39664
01:05:08|0.3966
01:05:10|0.39706
01:05:10|0.39719
01:05:12|0.39707
01:05:13|0.3971
01:05:14|0.39754
01:05:14|0.39754
01:05:16|0.3978
01:05:17|0.39812
01:05:17|0.39835
01:05:18|0.39779
01:05:20|0.39774
01:05:20|0.39773
01:05:22|0.39773
01:05:22|0.39803
01:05:24|0.39801
01:05:25|0.39753
01:05:26|0.39752
01:05:27|0.39727
01:05:27|0.3973
01:05:28|0.39728
01:05:29|0.39729
01:05:30|0.397
01:05:32|0.39685
01:05:33|0.397
01:05:33|0.39678
01:05:35|0.39733
01:05:36|0.39756
01:05:36|0.39756
01:05:37|0.39773
01:05:39|0.39773
01:05:39|0.3979
01:05:41|0.3979
01:05:41|0.3979
01:05:42|0.39799
01:05:43|0.39805
01:05:44|0.39805
01:05:46|0.39827
01:05:48|0.39868
01:05:49|0.3973
01:05:50|0.39766
01:05:51|0.39795
01:05:52|0.39774
01:05:54|0.39786
01:05:54|0.39786
01:05:56|0.39813
01:05:57|0.3983
01:05:58|0.3983
01:05:58|0.39881
01:05:59|0.39872
01:06:01|0.39813
01:06:02|0.39813
01:06:02|0.39894
01:06:03|0.39882
01:06:05|0.39901
01:06:06|0.39902
01:06:07|0.39904
01:06:08|0.3992
01:06:09|0.39901
01:06:10|0.39906
01:06:11|0.39916
01:06:12|0.3991
01:06:13|0.39916
01:06:14|0.39943
01:06:15|0.39943
01:06:16|0.399
01:06:17|0.39834
01:06:19|0.39856
01:06:19|0.39837
01:06:20|0.39936
01:06:21|0.39914
01:06:22|0.39898
01:06:23|0.39835
01:06:24|0.39864
01:06:25|0.39817
01:06:26|0.39804
01:06:27|0.39771
01:06:28|0.39765
01:06:29|0.39777
01:06:30|0.39741
01:06:31|0.39737
01:06:32|0.39737
01:06:33|0.39781
01:06:34|0.39781
01:06:35|0.39764
01:06:36|0.39733
01:06:37|0.39695
01:06:38|0.39555
01:06:39|0.39571
01:06:40|0.3964
01:06:41|0.39598
01:06:42|0.39675
01:06:43|0.39696
01:06:44|0.3965
01:06:45|0.3966
01:06:47|0.39665
01:06:48|0.39665
01:06:49|0.39686
01:06:51|0.3976
01:06:51|0.39804
01:06:53|0.39782
01:06:53|0.39782
01:06:54|0.39782
01:06:56|0.39782
01:06:56|0.39782
01:06:58|0.39782
01:06:59|0.39782
01:07:00|0.39728
01:07:02|0.39686
01:07:02|0.39686
01:07:04|0.39659
01:07:04|0.396
01:07:05|0.39628
01:07:06|0.3959
01:07:08|0.39662
01:07:09|0.39595
01:07:09|0.3959
01:07:10|0.39631
01:07:12|0.3959
01:07:13|0.3959
01:07:13|0.39591
01:07:14|0.3959
01:07:15|0.39591
01:07:16|0.39583
01:07:18|0.3959
01:07:19|0.39601
01:07:20|0.39631
01:07:20|0.3969
01:07:22|0.39748
01:07:22|0.39748
01:07:23|0.39748
01:07:24|0.39759
01:07:26|0.3978
01:07:27|0.39812
01:07:28|0.39812
01:07:29|0.3982
01:07:30|0.3982
01:07:31|0.39832
01:07:32|0.39839
01:07:33|0.39852
01:07:34|0.39875
01:07:35|0.399
01:07:36|0.39912
01:07:37|0.39912
01:07:38|0.39876
01:07:39|0.39925
01:07:40|0.39879
01:07:41|0.39879
01:07:42|0.39913
01:07:43|0.39921
01:07:44|0.39932
01:07:45|0.39929
01:07:46|0.399
01:07:47|0.39919
01:07:48|0.3993
01:07:50|0.39924
01:07:51|0.39932
01:07:51|0.39929
01:07:53|0.39961
01:07:54|0.39961
01:07:55|0.39995
01:07:56|0.40067
01:07:57|0.40071
01:07:58|0.40071
01:07:59|0.3991
01:08:01|0.39962
01:08:01|0.39984
01:08:02|0.39962
01:08:04|0.39987
01:08:04|0.40096
01:08:05|0.40096
01:08:06|0.4007
01:08:07|0.40122
01:08:09|0.40121
01:08:10|0.40031
01:08:10|0.40017
01:08:12|0.40058
01:08:12|0.40058
01:08:13|0.40081
01:08:15|0.40141
01:08:16|0.40096
01:08:17|0.40149
01:08:17|0.40149
01:08:19|0.40149
01:08:20|0.40158
01:08:20|0.40139
01:08:22|0.40139
01:08:23|0.40048
01:08:24|0.40033
01:08:24|0.3999
01:08:26|0.39977
01:08:26|0.39994
01:08:27|0.39989
01:08:28|0.39957
01:08:29|0.40094
01:08:31|0.40119
01:08:32|0.40119
01:08:32|0.40119
01:08:33|0.40119
01:08:35|0.40072
01:08:36|0.40095
01:08:36|0.40095
01:08:37|0.40095
01:08:39|0.40054
01:08:39|0.40094
01:08:41|0.40106
01:08:42|0.40106
01:08:42|0.40116
01:08:43|0.4012
01:08:44|0.40081
01:08:45|0.40105
01:08:47|0.40095
01:08:48|0.40095
01:08:49|0.40054
01:08:50|0.40097
01:08:51|0.40098
01:08:52|0.40087
01:08:54|0.3997
01:08:54|0.39993
01:08:56|0.40026
01:08:57|0.4
01:08:58|0.40038
01:08:59|0.40084
01:08:59|0.40083
01:09:01|0.4006
01:09:02|0.40029
01:09:03|0.40025
01:09:04|0.40038
01:09:05|0.40057
01:09:06|0.40032
01:09:07|0.40053
01:09:07|0.40027
01:09:08|0.40026
01:09:09|0.4
01:09:11|0.40075
01:09:12|0.40075
01:09:13|0.40075
01:09:13|0.40099
01:09:15|0.40116
01:09:16|0.40195
01:09:17|0.40177
01:09:18|0.40177
01:09:19|0.40132
01:09:20|0.40173
01:09:20|0.40177
01:09:21|0.40182
01:09:23|0.40189
01:09:24|0.40189
01:09:25|0.40189
01:09:26|0.40188
01:09:27|0.40187
01:09:28|0.40161
01:09:28|0.40164
01:09:30|0.40164
01:09:31|0.40121
01:09:32|0.40131
01:09:33|0.40131
01:09:33|0.40109
01:09:35|0.40059
01:09:36|0.40035
01:09:37|0.40127
01:09:38|0.40127
01:09:38|0.40091
01:09:40|0.40091
01:09:40|0.40106
01:09:41|0.40106
01:09:43|0.40092
01:09:44|0.40094
01:09:45|0.40094
01:09:45|0.40108
01:09:47|0.40072
01:09:48|0.40072
01:09:49|0.40072
01:09:50|0.40161
01:09:52|0.40161
01:09:53|0.4
01:09:54|0.40036
01:09:55|0.4
01:09:55|0.40047
01:09:57|0.40005
01:09:59|0.40005
01:09:59|0.39984
01:10:01|0.39988
01:10:01|0.39988
01:10:02|0.3999
01:10:04|0.39975
01:10:05|0.39998
01:10:05|0.39998
01:10:06|0.39995
01:10:08|0.40023
01:10:08|0.4002
01:10:10|0.40048
01:10:10|0.40048
01:10:12|0.40048
01:10:13|0.40049
01:10:13|0.40081
01:10:15|0.40026
01:10:15|0.40026
01:10:16|0.40054
01:10:18|0.40048
01:10:19|0.4008
01:10:20|0.40081
01:10:21|0.40034
01:10:22|0.4005
01:10:22|0.4005
01:10:23|0.4005
01:10:24|0.40005
01:10:25|0.4
01:10:26|0.4
01:10:27|0.39985
01:10:28|0.39837
01:10:30|0.39893
01:10:30|0.39821
01:10:31|0.39821
01:10:33|0.39841
01:10:34|0.39851
01:10:34|0.3981
01:10:36|0.39863
01:10:36|0.39844
01:10:38|0.398
01:10:38|0.39817
01:10:40|0.398
01:10:41|0.398
01:10:41|0.39817
01:10:42|0.39817
01:10:44|0.39785
01:10:44|0.39808
01:10:46|0.39808
01:10:47|0.39808
01:10:47|0.39827
01:10:48|0.39827
01:10:50|0.39865
01:10:51|0.39866
01:10:52|0.39832
01:10:53|0.398
01:10:54|0.398
01:10:55|0.398
01:10:57|0.39763
01:10:57|0.39778
01:10:59|0.398
01:10:59|0.398
01:11:01|0.398
01:11:01|0.398
01:11:02|0.398
01:11:04|0.39743
01:11:05|0.39743
01:11:06|0.39744
01:11:07|0.3977
01:11:08|0.398
01:11:09|0.39866
01:11:10|0.39882
01:11:11|0.39882
01:11:12|0.39847
01:11:13|0.39889
01:11:14|0.39909
01:11:15|0.3993
01:11:16|0.39874
01:11:17|0.39872
01:11:18|0.39872
01:11:19|0.39922
01:11:20|0.39922
01:11:21|0.39952
01:11:22|0.39885
01:11:23|0.39885
01:11:24|0.39911
01:11:25|0.39911
01:11:26|0.39942
01:11:27|0.39947
01:11:28|0.39947
01:11:29|0.39947
01:11:30|0.39913
01:11:31|0.39913
01:11:32|0.39939
01:11:33|0.39937
01:11:34|0.39937
01:11:35|0.39874
01:11:36|0.39874
01:11:37|0.39926
01:11:38|0.39926
01:11:39|0.39924
01:11:40|0.39947
01:11:41|0.39947
01:11:42|0.3995
01:11:43|0.39911
01:11:44|0.39885
01:11:45|0.3992
01:11:46|0.39918
01:11:47|0.39883
01:11:48|0.39883
01:11:49|0.39899
01:11:50|0.39899
01:11:52|0.39899
01:11:53|0.39899
01:11:54|0.39908
01:11:55|0.39899
01:11:57|0.39912
01:11:57|0.39912
01:11:59|0.39883
01:12:00|0.39908
01:12:01|0.39908
01:12:02|0.39894
01:12:03|0.39894
01:12:04|0.39948
01:12:05|0.39948
01:12:06|0.39915
01:12:07|0.39958
01:12:08|0.39958
01:12:08|0.39958
01:12:10|0.40021
01:12:11|0.40025
01:12:12|0.39996
01:12:13|0.39996
01:12:14|0.40027
01:12:15|0.40027
01:12:16|0.3999
01:12:17|0.40026
01:12:18|0.39985
01:12:19|0.39985
01:12:20|0.39985
01:12:21|0.40019
01:12:22|0.39996
01:12:23|0.39996
01:12:24|0.39996
01:12:25|0.39983
01:12:26|0.39996
01:12:27|0.39983
01:12:28|0.39983
01:12:29|0.3998
01:12:30|0.40027
01:12:31|0.40027
01:12:32|0.40027
01:12:33|0.40027
01:12:34|0.40027
01:12:35|0.4
01:12:36|0.40134
01:12:37|0.4014
01:12:38|0.40158
01:12:39|0.40119
01:12:40|0.40119
01:12:41|0.401
01:12:42|0.40075
01:12:43|0.40056
01:12:44|0.40103
01:12:45|0.40111
01:12:46|0.40121
01:12:47|0.40125
01:12:48|0.40177
01:12:49|0.40177
01:12:50|0.40166
01:12:51|0.40104
01:12:53|0.4016
01:12:54|0.40156
01:12:54|0.40154
01:12:56|0.40154
01:12:57|0.40177
01:12:58|0.40176
01:13:00|0.40126
01:13:00|0.40126
01:13:01|0.40092
01:13:03|0.40133
01:13:04|0.40113
01:13:05|0.40132
01:13:06|0.40132
01:13:07|0.40132
01:13:08|0.40131
01:13:09|0.401
01:13:10|0.401
01:13:11|0.40094
01:13:12|0.401
01:13:13|0.401
01:13:14|0.401
01:13:15|0.401
01:13:16|0.401
01:13:17|0.401
01:13:18|0.401
01:13:19|0.401
01:13:20|0.401
01:13:21|0.401
01:13:22|0.40053
01:13:23|0.40084
01:13:24|0.40088
01:13:25|0.40088
01:13:26|0.40016
01:13:27|0.40068
01:13:28|0.40068
01:13:29|0.4008
01:13:30|0.40068
01:13:31|0.40068
01:13:33|0.40074
01:13:33|0.40026
01:13:34|0.4008
01:13:35|0.401
01:13:36|0.401
01:13:37|0.401
01:13:38|0.401
01:13:39|0.401
01:13:40|0.40035
01:13:41|0.40035
01:13:42|0.40078
01:13:43|0.40035
01:13:44|0.40034
01:13:45|0.40052
01:13:46|0.40051
01:13:47|0.40046
01:13:48|0.40063
01:13:49|0.40062
01:13:50|0.40062
01:13:52|0.40034
01:13:53|0.40034
01:13:54|0.40113
01:13:55|0.40124
01:13:56|0.40132
01:13:57|0.40105
01:13:58|0.40105
01:14:00|0.40106
01:14:00|0.401
01:14:01|0.40065
01:14:02|0.40065
01:14:04|0.40085
01:14:05|0.40085
01:14:06|0.40055
01:14:06|0.4
01:14:08|0.39989
01:14:08|0.39989
01:14:09|0.39985
01:14:10|0.39981
01:14:11|0.40012
01:14:13|0.40012
01:14:14|0.3995
01:14:15|0.39988
01:14:16|0.39939
01:14:17|0.39933
01:14:17|0.39983
01:14:18|0.39983
01:14:20|0.39936
01:14:21|0.39936
01:14:21|0.39927
01:14:23|0.3997
01:14:24|0.39935
01:14:25|0.3993
01:14:26|0.3993
01:14:27|0.39926
01:14:28|0.39875
01:14:29|0.39875
01:14:30|0.39928
01:14:31|0.39928
01:14:32|0.39928
01:14:33|0.39924
01:14:34|0.39875
01:14:34|0.39875
01:14:36|0.39866
01:14:37|0.39863
01:14:38|0.3981
01:14:39|0.39845
01:14:40|0.39845
01:14:41|0.39845
01:14:42|0.3979
01:14:43|0.39779
01:14:44|0.39773
01:14:45|0.39773
01:14:46|0.398
01:14:47|0.398
01:14:48|0.39811
01:14:49|0.39811
01:14:50|0.39796
01:14:51|0.39754
01:14:52|0.39754
01:14:53|0.39791
01:14:54|0.39795
01:14:55|0.39798
01:14:57|0.39798
01:14:58|0.39798
01:14:59|0.39798
01:15:00|0.39814
01:15:01|0.39756
01:15:02|0.39754
01:15:03|0.39751
01:15:04|0.39751
01:15:05|0.39751
01:15:06|0.3973
01:15:07|0.39772
01:15:08|0.39772
01:15:09|0.39772
01:15:10|0.39751
01:15:11|0.39751
01:15:12|0.39751
01:15:13|0.39751
01:15:14|0.3975
01:15:15|0.3975
01:15:16|0.39721
01:15:17|0.39721
01:15:18|0.39706
01:15:19|0.39648
01:15:20|0.39651
01:15:21|0.39641
01:15:22|0.39603
01:15:23|0.39638
01:15:24|0.39602
01:15:25|0.39592
01:15:26|0.39582
01:15:27|0.39565
01:15:28|0.39534
01:15:29|0.39525
01:15:30|0.39467
01:15:31|0.39522
01:15:32|0.39522
01:15:33|0.39466
01:15:34|0.39486
01:15:35|0.39525
01:15:36|0.39525
01:15:37|0.39488
01:15:38|0.39485
01:15:39|0.39525
01:15:40|0.39489
01:15:41|0.39525
01:15:42|0.39582
01:15:43|0.39582
01:15:44|0.39543
01:15:45|0.39543
01:15:46|0.39519
01:15:47|0.39572
01:15:48|0.39572
01:15:49|0.39607
01:15:50|0.39607
01:15:51|0.39659
01:15:52|0.39616
01:15:53|0.3961
01:15:54|0.3961
01:15:56|0.39631
01:15:57|0.39633
01:15:58|0.39633
01:15:59|0.39633
01:16:00|0.39675
01:16:01|0.39692
01:16:02|0.39698
01:16:03|0.39743
01:16:04|0.39759
01:16:05|0.39842
01:16:06|0.39842
01:16:07|0.39617
01:16:08|0.39661
01:16:09|0.39634
01:16:10|0.39681
01:16:11|0.39683
01:16:12|0.39683
01:16:13|0.39683
01:16:14|0.39784
01:16:16|0.39714
01:16:17|0.39714
01:16:18|0.3967
01:16:19|0.3967
01:16:20|0.3967
01:16:21|0.3967
01:16:21|0.3967
01:16:22|0.39657
01:16:23|0.39657
01:16:24|0.39657
01:16:25|0.39657
01:16:27|0.39657
01:16:27|0.39657
01:16:28|0.39657
01:16:29|0.3969
01:16:30|0.39722
01:16:31|0.39722
01:16:32|0.39722
01:16:34|0.39722
01:16:34|0.39722
01:16:35|0.39722
01:16:37|0.39722
01:16:38|0.39722
01:16:38|0.39758
01:16:39|0.39758
01:16:41|0.39756
01:16:41|0.39745
01:16:43|0.39745
01:16:44|0.39657
01:16:44|0.39701
01:16:45|0.39717
01:16:46|0.39713
01:16:47|0.39713
01:16:49|0.39717
01:16:50|0.39717
01:16:50|0.39717
01:16:51|0.39717
01:16:52|0.39717
01:16:53|0.397
01:16:54|0.397
01:16:55|0.39717
01:16:57|0.39717
01:16:58|0.39715
01:16:59|0.39695
01:17:00|0.39695
01:17:01|0.39639
01:17:03|0.39555
01:17:04|0.39558
01:17:05|0.3956
01:17:06|0.39525
01:17:07|0.39525
01:17:08|0.39525
01:17:09|0.39525
01:17:10|0.39525
01:17:11|0.39525
01:17:12|0.39525
01:17:13|0.39525
01:17:14|0.39525
01:17:15|0.39525
01:17:16|0.39525
01:17:17|0.39525
01:17:18|0.39525
01:17:20|0.39525
01:17:21|0.39525
01:17:21|0.39547
01:17:23|0.39547
01:17:23|0.39575
01:17:24|0.39574
01:17:26|0.39574
01:17:27|0.39574
01:17:27|0.39525
01:17:28|0.39525
01:17:29|0.39525
01:17:30|0.395
01:17:32|0.395
01:17:33|0.3948
01:17:34|0.39472
01:17:35|0.39423
01:17:36|0.39457
01:17:37|0.39425
01:17:38|0.39395
01:17:39|0.39344
01:17:40|0.39324
01:17:41|0.39324
01:17:41|0.39407
01:17:43|0.39419
01:17:44|0.39412
01:17:45|0.39374
01:17:45|0.39388
01:17:46|0.3939
01:17:48|0.39434
01:17:49|0.39434
01:17:49|0.39434
01:17:50|0.39434
01:17:52|0.3947
01:17:53|0.39493
01:17:54|0.39493
01:17:55|0.39505
01:17:55|0.39505
01:17:57|0.39505
01:17:58|0.39511
01:17:59|0.39511
01:18:01|0.39511
01:18:02|0.39511
01:18:03|0.39518
01:18:04|0.39525
01:18:05|0.39525
01:18:06|0.39525
01:18:06|0.39556
01:18:08|0.39511
01:18:08|0.39503
01:18:09|0.39423
01:18:11|0.39402
01:18:12|0.3939
01:18:12|0.3939
01:18:13|0.3939
01:18:15|0.39257
01:18:15|0.3921
01:18:16|0.39263
01:18:18|0.39272
01:18:18|0.39301
01:18:20|0.39253
01:18:20|0.39257
01:18:21|0.3924
01:18:22|0.39263
01:18:24|0.39211
01:18:24|0.39242
01:18:26|0.39234
01:18:26|0.39186
01:18:27|0.39186
01:18:28|0.39192
01:18:30|0.39162
01:18:31|0.39181
01:18:32|0.39181
01:18:32|0.39175
01:18:33|0.39212
01:18:34|0.39246
01:18:35|0.39246
01:18:36|0.39186
01:18:37|0.3924
01:18:38|0.39204
01:18:39|0.39204
01:18:40|0.39226
01:18:41|0.39192
01:18:42|0.39168
01:18:43|0.39142
01:18:45|0.3913
01:18:46|0.39156
01:18:46|0.39097
01:18:48|0.38998
01:18:48|0.38987
01:18:49|0.38935
01:18:51|0.38891
01:18:51|0.38893
01:18:53|0.38872
01:18:53|0.38872
01:18:54|0.3885
01:18:55|0.38865
01:18:57|0.38812
01:18:57|0.38807
01:18:59|0.38821
01:19:00|0.38872
01:19:01|0.38964
01:19:02|0.38931
01:19:03|0.38943
01:19:05|0.38952
01:19:06|0.38965
01:19:07|0.3899
01:19:08|0.38952
01:19:09|0.38952
01:19:10|0.38951
01:19:11|0.38918
01:19:12|0.38918
01:19:13|0.38952
01:19:13|0.38952
01:19:15|0.38952
01:19:16|0.38952
01:19:17|0.38938
01:19:18|0.38938
01:19:18|0.38887
01:19:19|0.38903
01:19:21|0.38887
01:19:22|0.38902
01:19:23|0.38902
01:19:24|0.38864
01:19:25|0.38864
01:19:26|0.38889
01:19:27|0.38932
01:19:28|0.38992
01:19:29|0.38992
01:19:30|0.38992
01:19:31|0.38992
01:19:32|0.39036
01:19:33|0.39036
01:19:34|0.39007
01:19:35|0.39007
01:19:36|0.39007
01:19:37|0.39055
01:19:38|0.39053
01:19:39|0.39014
01:19:40|0.39036
01:19:41|0.39036
01:19:42|0.39083
01:19:43|0.39094
01:19:44|0.39094
01:19:45|0.39094
01:19:46|0.39094
01:19:47|0.39068
01:19:48|0.39099
01:19:49|0.39099
01:19:50|0.39052
01:19:51|0.39068
01:19:52|0.39
01:19:53|0.39
01:19:54|0.39011
01:19:55|0.39011
01:19:56|0.39
01:19:57|0.38977
01:19:58|0.38975
01:19:59|0.38975
01:20:00|0.39023
01:20:02|0.38989
01:20:03|0.39059
01:20:04|0.39059
01:20:05|0.39059
01:20:06|0.39024
01:20:07|0.39073
01:20:08|0.39032
01:20:09|0.39032
01:20:10|0.39032
01:20:11|0.39032
01:20:12|0.39032
01:20:13|0.39032
01:20:14|0.39032
01:20:15|0.38991
01:20:16|0.3901
01:20:17|0.38952
01:20:18|0.38923
01:20:19|0.38863
01:20:20|0.38818
01:20:21|0.38815
01:20:22|0.38721
01:20:23|0.3879
01:20:24|0.38778
01:20:25|0.38778
01:20:26|0.38778
01:20:27|0.38778
01:20:28|0.38834
01:20:29|0.38762
01:20:30|0.38835
01:20:31|0.38835
01:20:32|0.38857
01:20:33|0.38863
01:20:34|0.38863
01:20:35|0.38863
01:20:36|0.38863
01:20:37|0.38866
01:20:38|0.38866
01:20:39|0.38889
01:20:40|0.38819
01:20:41|0.3886
01:20:42|0.38812
01:20:43|0.38811
01:20:44|0.38763
01:20:45|0.38789
01:20:46|0.38694
01:20:47|0.38685
01:20:48|0.38753
01:20:49|0.38753
01:20:50|0.38753
01:20:51|0.38753
01:20:52|0.38753
01:20:53|0.38753
01:20:54|0.38753
01:20:55|0.38753
01:20:56|0.38753
01:20:57|0.3873
01:20:58|0.3873
01:20:59|0.38757
01:21:00|0.38687
01:21:02|0.38687
01:21:02|0.38687
01:21:03|0.38687
01:21:04|0.38687
01:21:05|0.38687
01:21:06|0.38742
01:21:07|0.38742
01:21:08|0.38742
01:21:09|0.38742
01:21:11|0.38726
01:21:12|0.38689
01:21:12|0.3868
01:21:14|0.38687
01:21:14|0.38686
01:21:15|0.38758
01:21:16|0.38759
01:21:17|0.38774
01:21:18|0.38774
01:21:19|0.38782
01:21:21|0.38867
01:21:21|0.38934
01:21:22|0.38959
01:21:24|0.39005
01:21:24|0.3903
01:21:26|0.38962
01:21:27|0.39017
01:21:27|0.39007
01:21:29|0.38982
01:21:29|0.38952
01:21:31|0.38923
01:21:31|0.38923
01:21:32|0.38923
01:21:33|0.38923
01:21:35|0.38923
01:21:35|0.38923
01:21:37|0.38923
01:21:37|0.39001
01:21:38|0.39001
01:21:39|0.38974
01:21:41|0.38895
01:21:42|0.38895
01:21:42|0.38884
01:21:43|0.38884
01:21:45|0.38921
01:21:45|0.3891
01:21:47|0.38922
01:21:47|0.38922
01:21:48|0.38923
01:21:49|0.38923
01:21:51|0.38923
01:21:52|0.38986
01:21:53|0.38938
01:21:53|0.38938
01:21:55|0.38938
01:21:55|0.38938
01:21:57|0.38927
01:21:58|0.38927
01:21:58|0.38956
01:22:00|0.39009
01:22:01|0.39009
01:22:02|0.39009
01:22:03|0.38999
01:22:04|0.39013
01:22:05|0.39033
01:22:06|0.38972
01:22:08|0.38972
01:22:08|0.38972
01:22:09|0.38972
01:22:10|0.38972
01:22:11|0.38847
01:22:12|0.38842
01:22:13|0.38842
01:22:14|0.38842
01:22:15|0.38846
01:22:16|0.38809
01:22:17|0.3881
01:22:19|0.38869
01:22:20|0.38842
01:22:20|0.38858
01:22:22|0.38858
01:22:23|0.38858
01:22:24|0.38857
01:22:24|0.38846
01:22:25|0.38846
01:22:26|0.38844
01:22:28|0.38844
01:22:29|0.38861
01:22:30|0.38861
01:22:31|0.38861
01:22:32|0.38873
01:22:33|0.38873
01:22:33|0.38811
01:22:34|0.38811
01:22:36|0.38811
01:22:37|0.3887
01:22:38|0.38873
01:22:38|0.38873
01:22:39|0.38915
01:22:41|0.389
01:22:42|0.38931
01:22:42|0.38931
01:22:44|0.38961
01:22:45|0.38961
01:22:46|0.38986
01:22:46|0.39023
01:22:48|0.39014
01:22:48|0.39014
01:22:49|0.38961
01:22:50|0.38969
01:22:51|0.38999
01:22:52|0.38999
01:22:54|0.39014
01:22:54|0.39022
01:22:56|0.39074
01:22:56|0.39074
01:22:57|0.39074
01:22:58|0.39074
01:23:00|0.391
01:23:01|0.391
01:23:02|0.39131
01:23:03|0.3911
01:23:04|0.39077
01:23:05|0.39145
01:23:07|0.39176
01:23:07|0.39219
01:23:08|0.3916
01:23:09|0.39178
01:23:10|0.39161
01:23:11|0.39151
01:23:12|0.39151
01:23:13|0.39172
01:23:14|0.39172
01:23:15|0.39257
01:23:16|0.39257
01:23:17|0.39257
01:23:18|0.39238
01:23:19|0.39238
01:23:20|0.39172
01:23:22|0.39142
01:23:23|0.39159
01:23:24|0.39115
01:23:25|0.39133
01:23:26|0.39135
01:23:27|0.39135
01:23:28|0.39133
01:23:29|0.39133
01:23:30|0.39133
01:23:31|0.39133
01:23:32|0.39135
01:23:33|0.39135
01:23:34|0.39135
01:23:35|0.39135
01:23:36|0.39181
01:23:37|0.39196
01:23:38|0.39196
01:23:39|0.3919
01:23:40|0.3919
01:23:40|0.39193
01:23:41|0.39193
01:23:43|0.39167
01:23:44|0.39167
01:23:45|0.391
01:23:46|0.391
01:23:47|0.39117
01:23:48|0.39117
01:23:49|0.39133
01:23:49|0.39133
01:23:51|0.39134
01:23:52|0.39134
01:23:53|0.39134
01:23:53|0.39133
01:23:55|0.39133
01:23:55|0.39133
01:23:57|0.39133
01:23:58|0.39133
01:23:59|0.3915
01:24:00|0.3919
01:24:00|0.39238
01:24:02|0.39257
01:24:03|0.39227
01:24:05|0.39227
01:24:06|0.39244
01:24:06|0.39244
01:24:07|0.39244
01:24:09|0.39244
01:24:09|0.39244
01:24:11|0.39244
01:24:12|0.39244
01:24:13|0.39244
01:24:14|0.39218
01:24:15|0.39238
01:24:16|0.3923
01:24:17|0.3923
01:24:18|0.39218
01:24:18|0.39244
01:24:20|0.39216
01:24:20|0.39294
01:24:22|0.39307
01:24:23|0.39307
01:24:24|0.39307
01:24:25|0.39309
01:24:26|0.39285
01:24:26|0.39311
01:24:27|0.39311
01:24:29|0.39311
01:24:30|0.39311
01:24:31|0.39307
01:24:32|0.39245
01:24:33|0.39245
01:24:34|0.39311
01:24:35|0.3931
01:24:35|0.3931
01:24:37|0.39345
01:24:38|0.39344
01:24:38|0.39344
01:24:40|0.39351
01:24:41|0.39373
01:24:42|0.39404
01:24:42|0.39424
01:24:44|0.394
01:24:45|0.39355
01:24:46|0.39342
01:24:46|0.39342
01:24:48|0.39342
01:24:49|0.39368
01:24:50|0.39368
01:24:51|0.39368
01:24:52|0.39368
01:24:53|0.39365
01:24:54|0.39368
01:24:55|0.39345
01:24:56|0.39342
01:24:57|0.39368
01:24:57|0.39368
01:24:59|0.39368
01:25:00|0.394
01:25:01|0.39428
01:25:02|0.39428
01:25:03|0.39427
01:25:04|0.39452
01:25:06|0.39452
01:25:06|0.39473
01:25:07|0.3948
01:25:08|0.3948
01:25:10|0.39458
01:25:11|0.39472
01:25:12|0.39479
01:25:12|0.39483
01:25:14|0.39496
01:25:15|0.39507
01:25:15|0.39493
01:25:17|0.3951
01:25:18|0.39512
01:25:19|0.39517
01:25:19|0.39545
01:25:20|0.39545
01:25:21|0.3954
01:25:22|0.3951
01:25:23|0.39517
01:25:24|0.3951
01:25:25|0.3951
01:25:26|0.3951
01:25:27|0.39539
01:25:28|0.39539
01:25:30|0.39539
01:25:30|0.39539
01:25:31|0.39539
01:25:32|0.39578
01:25:33|0.39589
01:25:34|0.39584
01:25:36|0.39589
01:25:36|0.39589
01:25:38|0.39589
01:25:38|0.39589
01:25:40|0.39589
01:25:41|0.39587
01:25:41|0.39583
01:25:43|0.39583
01:25:44|0.39583
01:25:45|0.39583
01:25:45|0.39522
01:25:46|0.39498
01:25:47|0.39498
01:25:48|0.39507
01:25:49|0.39507
01:25:50|0.39527
01:25:52|0.39507
01:25:53|0.39507
01:25:53|0.39507
01:25:54|0.39507
01:25:55|0.39507
01:25:56|0.39507
01:25:57|0.39507
01:25:58|0.39519
01:25:59|0.39519
01:26:01|0.39549
01:26:02|0.39549
01:26:02|0.3956
01:26:03|0.3956
01:26:05|0.3956
01:26:06|0.39527
01:26:07|0.39527
01:26:09|0.3954
01:26:09|0.39515
01:26:10|0.3956
01:26:11|0.39499
01:26:13|0.39556
01:26:14|0.39556
01:26:15|0.39556
01:26:16|0.39556
01:26:17|0.39556
01:26:17|0.39556
01:26:18|0.39556
01:26:20|0.39556
01:26:20|0.3956
01:26:22|0.3956
01:26:23|0.3963
01:26:24|0.3963
01:26:25|0.3963
01:26:26|0.3956
01:26:26|0.3956
01:26:28|0.39559
01:26:29|0.39559
01:26:29|0.39572
01:26:31|0.39556
01:26:31|0.39567
01:26:32|0.39567
01:26:34|0.39567
01:26:34|0.39567
01:26:35|0.3958
01:26:36|0.3958
01:26:37|0.3964
01:26:39|0.39665
01:26:39|0.39689
01:26:41|0.39698
01:26:42|0.3966
01:26:43|0.39706
01:26:44|0.39708
01:26:45|0.39721
01:26:46|0.39721
01:26:46|0.39711
01:26:48|0.39725
01:26:49|0.39733
01:26:50|0.3969
01:26:51|0.39726
01:26:52|0.39722
01:26:53|0.39722
01:26:53|0.39716
01:26:54|0.39716
01:26:56|0.39716
01:26:57|0.39671
01:26:58|0.39659
01:26:59|0.3965
01:27:00|0.39638
01:27:01|0.39632
01:27:01|0.39629
01:27:02|0.39629
01:27:04|0.39588
01:27:04|0.39588
01:27:06|0.39666
01:27:08|0.39666
01:27:09|0.39666
01:27:10|0.39634
01:27:11|0.39657
01:27:12|0.39657
01:27:13|0.39626
01:27:14|0.39666
01:27:15|0.39709
01:27:16|0.39696
01:27:17|0.39734
01:27:18|0.39741
01:27:19|0.39776
01:27:20|0.39834
01:27:21|0.39892
01:27:22|0.399
01:27:23|0.39892
01:27:24|0.39791
01:27:25|0.3981
01:27:26|0.39825
01:27:27|0.39892
01:27:28|0.39892
01:27:29|0.39892
01:27:30|0.39886
01:27:31|0.39924
01:27:32|0.3996
01:27:33|0.3998
01:27:34|0.39995
01:27:35|0.40028
01:27:37|0.40001
01:27:37|0.40028
01:27:38|0.4
01:27:40|0.39994
01:27:40|0.39994
01:27:41|0.40028
01:27:42|0.39984
01:27:44|0.40034
01:27:45|0.4007
01:27:46|0.401
01:27:46|0.40102
01:27:47|0.40154
01:27:48|0.40154
01:27:49|0.40194
01:27:50|0.40225
01:27:51|0.40253
01:27:52|0.40214
01:27:53|0.40174
01:27:54|0.40168
01:27:56|0.40212
01:27:56|0.40103
01:27:57|0.40103
01:27:58|0.40157
01:27:59|0.40194
01:28:00|0.40062
01:28:02|0.40111
01:28:03|0.40105
01:28:03|0.40105
01:28:04|0.40094
01:28:06|0.40014
01:28:07|0.40096
01:28:08|0.40147
01:28:09|0.40194
01:28:10|0.40163
01:28:11|0.4015
01:28:12|0.40319
01:28:13|0.40192
01:28:15|0.40055
01:28:16|0.40095
01:28:17|0.40081
01:28:17|0.40128
01:28:19|0.40098
01:28:20|0.40113
01:28:21|0.40113
01:28:22|0.40113
01:28:23|0.40113
01:28:24|0.40113
01:28:25|0.40093
01:28:26|0.40148
01:28:27|0.40101
01:28:28|0.40101
01:28:29|0.40101
01:28:30|0.40147
01:28:31|0.40147
01:28:32|0.40147
01:28:33|0.40146
01:28:34|0.40102
01:28:35|0.40094
01:28:36|0.40103
01:28:37|0.40142
01:28:38|0.40132
01:28:39|0.401
01:28:40|0.401
01:28:41|0.40092
01:28:42|0.40018
01:28:43|0.40015
01:28:44|0.40034
01:28:45|0.40013
01:28:46|0.3998
01:28:47|0.39933
01:28:48|0.39944
01:28:50|0.39906
01:28:50|0.39899
01:28:51|0.39874
01:28:52|0.3986
01:28:53|0.3989
01:28:54|0.3989
01:28:55|0.39856
01:28:56|0.39858
01:28:57|0.39854
01:28:58|0.39986
01:28:59|0.39996
01:29:00|0.39919
01:29:01|0.39877
01:29:02|0.3986
01:29:03|0.39909
01:29:04|0.39909
01:29:05|0.39909
01:29:06|0.3995
01:29:08|0.3995
01:29:09|0.39923
01:29:10|0.39923
01:29:11|0.39993
01:29:12|0.39997
01:29:13|0.40056
01:29:14|0.40095
01:29:15|0.40142
01:29:16|0.40142
01:29:17|0.4009
01:29:18|0.40011
01:29:19|0.40005
01:29:20|0.39976
01:29:21|0.39976
01:29:22|0.39959
01:29:23|0.39959
01:29:24|0.39944
01:29:25|0.39934
01:29:26|0.39979
01:29:27|0.40005
01:29:28|0.40033
01:29:29|0.40004
01:29:30|0.40004
01:29:31|0.40004
01:29:32|0.39982
01:29:33|0.39982
01:29:34|0.39997
01:29:35|0.39997
01:29:36|0.39998
01:29:37|0.3995
01:29:38|0.3995
01:29:39|0.3995
01:29:40|0.39882
01:29:41|0.39903
01:29:42|0.39892
01:29:43|0.39865
01:29:44|0.39861
01:29:46|0.39861
01:29:47|0.39861
01:29:47|0.39861
01:29:48|0.39861
01:29:49|0.39861
01:29:50|0.39861
01:29:51|0.39875
01:29:53|0.39875
01:29:54|0.39861
01:29:54|0.39861
01:29:56|0.39969
01:29:57|0.39975
01:29:58|0.39975
01:29:59|0.40006
01:29:59|0.40034
01:30:01|0.40002
01:30:01|0.4002
01:30:03|0.4002
01:30:04|0.4002
01:30:04|0.39929
01:30:06|0.39929
01:30:06|0.3989
01:30:07|0.39895
01:30:09|0.39921
01:30:10|0.39876
01:30:11|0.39922
01:30:12|0.39922
01:30:13|0.39922
01:30:15|0.39875
01:30:15|0.39875
01:30:17|0.39875
01:30:17|0.39969
01:30:18|0.39921
01:30:19|0.39921
01:30:21|0.39953
01:30:21|0.39953
01:30:23|0.39953
01:30:23|0.39953
01:30:24|0.39953
01:30:25|0.39953
01:30:27|0.39953
01:30:28|0.399
01:30:29|0.39875
01:30:30|0.39865
01:30:30|0.39863
01:30:31|0.39867
01:30:32|0.39861
01:30:33|0.39819
01:30:34|0.39815
01:30:35|0.3981
01:30:37|0.39819
01:30:38|0.39769
01:30:39|0.39846
01:30:39|0.3981
01:30:41|0.39769
01:30:42|0.39761
01:30:42|0.39804
01:30:44|0.39814
01:30:45|0.39854
01:30:46|0.39881
01:30:47|0.39881
01:30:48|0.39834
01:30:49|0.39835
01:30:50|0.39941
01:30:51|0.39945
01:30:52|0.40011
01:30:53|0.40037
01:30:53|0.40014
01:30:55|0.40012
01:30:56|0.40051
01:30:57|0.40054
01:30:58|0.40054
01:30:59|0.40041
01:31:00|0.40068
01:31:01|0.40091
01:31:02|0.40085
01:31:02|0.40113
01:31:04|0.40134
01:31:05|0.40141
01:31:06|0.40142
01:31:06|0.40278
01:31:08|0.4026
01:31:09|0.40139
01:31:10|0.40123
01:31:11|0.40117
01:31:12|0.40097
01:31:13|0.40114
01:31:14|0.4017
01:31:16|0.40041
01:31:16|0.40086
01:31:17|0.4007
01:31:18|0.4007
01:31:19|0.40115
01:31:20|0.40079
01:31:21|0.39935
01:31:22|0.39943
01:31:23|0.39937
01:31:24|0.39983
01:31:25|0.39966
01:31:26|0.39966
01:31:28|0.39924
01:31:28|0.39924
01:31:29|0.39924
01:31:30|0.39925
01:31:32|0.39941
01:31:33|0.39901
01:31:33|0.39901
01:31:34|0.39881
01:31:35|0.39877
01:31:37|0.39866
01:31:38|0.39856
01:31:39|0.39866
01:31:40|0.39866
01:31:41|0.39773
01:31:42|0.39733
01:31:43|0.39733
01:31:44|0.39733
01:31:45|0.39705
01:31:46|0.39731
01:31:47|0.39759
01:31:48|0.3971
01:31:49|0.3971
01:31:50|0.39695
01:31:51|0.39695
01:31:52|0.3971
01:31:53|0.39743
01:31:54|0.39684
01:31:55|0.3971
01:31:56|0.3971
01:31:57|0.3971
01:31:58|0.3971
01:31:59|0.39663
01:32:00|0.39628
01:32:01|0.3964
01:32:02|0.3964
01:32:03|0.39667
01:32:04|0.39647
01:32:05|0.3964
01:32:06|0.39638
01:32:07|0.39686
01:32:08|0.39686
01:32:09|0.39686
01:32:10|0.39686
01:32:11|0.39667
01:32:12|0.39621
01:32:13|0.39566
01:32:15|0.3952
01:32:15|0.39467
01:32:16|0.3937
01:32:17|0.39326
01:32:18|0.39341
01:32:19|0.39319
01:32:20|0.39443
01:32:21|0.39479
01:32:23|0.3945
01:32:23|0.39475
01:32:25|0.39488
01:32:25|0.39523
01:32:27|0.395
01:32:28|0.39525
01:32:28|0.39525
01:32:29|0.39525
01:32:30|0.39525
01:32:31|0.39525
01:32:32|0.39467
01:32:34|0.39512
01:32:34|0.39456
01:32:35|0.39456
01:32:36|0.39459
01:32:38|0.39503
01:32:38|0.39503
01:32:39|0.39531
01:32:41|0.39503
01:32:42|0.39537
01:32:43|0.39557
01:32:43|0.39588
01:32:45|0.39623
01:32:45|0.39617
01:32:46|0.39617
01:32:47|0.39648
01:32:49|0.39583
01:32:50|0.39605
01:32:50|0.39605
01:32:51|0.39629
01:32:52|0.39663
01:32:54|0.39648
01:32:54|0.39581
01:32:56|0.39581
01:32:57|0.39556
01:32:57|0.39556
01:32:58|0.39556
01:32:59|0.39589
01:33:01|0.39589
01:33:02|0.39589
01:33:02|0.39589
01:33:04|0.39589
01:33:04|0.39589
01:33:06|0.39589
01:33:07|0.39655
01:33:08|0.39655
01:33:09|0.39655
01:33:09|0.39655
01:33:10|0.39611
01:33:12|0.39611
01:33:13|0.39611
01:33:14|0.3967
01:33:15|0.39681
01:33:17|0.39692
01:33:17|0.39616
01:33:18|0.39611
01:33:19|0.39611
01:33:20|0.39584
01:33:21|0.39584
01:33:22|0.39553
01:33:23|0.39577
01:33:24|0.39583
01:33:25|0.39595
01:33:26|0.39577
01:33:27|0.39583
01:33:28|0.39612
01:33:29|0.39612
01:33:31|0.39658
01:33:31|0.39658
01:33:33|0.39564
01:33:33|0.39598
01:33:34|0.39568
01:33:36|0.39568
01:33:37|0.39568
01:33:37|0.39565
01:33:39|0.39565
01:33:40|0.39548
01:33:41|0.39557
01:33:42|0.39565
01:33:43|0.39525
01:33:44|0.39494
01:33:45|0.39494
01:33:46|0.39494
01:33:47|0.39536
01:33:48|0.39536
01:33:49|0.39548
01:33:50|0.39548
01:33:51|0.39548
01:33:52|0.39548
01:33:53|0.39548
01:33:54|0.39495
01:33:55|0.39495
01:33:56|0.39495
01:33:57|0.39577
01:33:58|0.39542
01:33:59|0.39542
01:34:00|0.3953
01:34:01|0.3953
01:34:02|0.39508
01:34:03|0.39508
01:34:04|0.39508
01:34:05|0.3958
01:34:06|0.3958
01:34:07|0.3958
01:34:08|0.3958
01:34:09|0.3958
01:34:10|0.39551
01:34:11|0.39544
01:34:12|0.39544
01:34:14|0.39544
01:34:15|0.39559
01:34:16|0.39574
01:34:17|0.39574
01:34:18|0.39574
01:34:19|0.39622
01:34:20|0.39622
01:34:21|0.39609
01:34:22|0.39609
01:34:23|0.39609
01:34:24|0.39609
01:34:25|0.39633
01:34:26|0.39633
01:34:27|0.39634
01:34:28|0.39634
01:34:29|0.39676
01:34:30|0.39674
01:34:31|0.39674
01:34:33|0.39721
01:34:33|0.39733
01:34:34|0.39792
01:34:35|0.3982
01:34:36|0.39793
01:34:37|0.39793
01:34:38|0.39824
01:34:39|0.39809
01:34:40|0.39809
01:34:41|0.39852
01:34:42|0.3984
01:34:43|0.39854
01:34:44|0.3986
01:34:45|0.39869
01:34:46|0.39854
01:34:47|0.39907
01:34:48|0.39983
01:34:49|0.4
01:34:50|0.40033
01:34:51|0.4007
01:34:52|0.40113
01:34:53|0.40165
01:34:54|0.40135
01:34:55|0.40212
01:34:56|0.40268
01:34:57|0.40226
01:34:58|0.40293
01:34:59|0.40247
01:35:00|0.40276
01:35:01|0.40217
01:35:02|0.40197
01:35:03|0.40077
01:35:05|0.40101
01:35:05|0.40101
01:35:07|0.4019
01:35:07|0.40123
01:35:08|0.40138
01:35:10|0.40138
01:35:11|0.40138
01:35:11|0.40101
01:35:12|0.40085
01:35:14|0.4009
01:35:15|0.40088
01:35:16|0.39968
01:35:17|0.4
01:35:18|0.40111
01:35:19|0.40111
01:35:21|0.40108
01:35:21|0.40132
01:35:22|0.40132
01:35:23|0.40111
01:35:24|0.40099
01:35:25|0.40099
01:35:26|0.40132
01:35:27|0.40164
01:35:28|0.40164
01:35:29|0.40164
01:35:30|0.40228
01:35:31|0.40273
01:35:32|0.40321
01:35:33|0.40333
01:35:34|0.40337
01:35:35|0.40298
01:35:36|0.40325
01:35:37|0.40408
01:35:38|0.4041
01:35:39|0.404
01:35:40|0.40449
01:35:41|0.40428
01:35:42|0.4041
01:35:44|0.40387
01:35:45|0.40397
01:35:46|0.405
01:35:47|0.405
01:35:47|0.4043
01:35:48|0.40219
01:35:49|0.40362
01:35:51|0.40263
01:35:51|0.40345
01:35:52|0.40426
01:35:53|0.40391
01:35:54|0.40382
01:35:56|0.40351
01:35:57|0.40351
01:35:57|0.40299
01:35:58|0.4032
01:36:00|0.40355
01:36:00|0.40315
01:36:01|0.40271
01:36:02|0.40322
01:36:03|0.40342
01:36:04|0.40351
01:36:05|0.40271
01:36:07|0.40271
01:36:07|0.40271
01:36:09|0.40185
01:36:10|0.40171
01:36:11|0.40167
01:36:12|0.4015
01:36:13|0.40176
01:36:14|0.40201
01:36:15|0.4016
01:36:16|0.40146
01:36:17|0.4019
01:36:19|0.40187
01:36:19|0.40187
01:36:21|0.40187
01:36:21|0.40187
01:36:23|0.40187
01:36:24|0.40187
01:36:25|0.40217
01:36:26|0.40217
01:36:27|0.40184
01:36:28|0.40195
01:36:29|0.40195
01:36:30|0.40195
01:36:31|0.40217
01:36:32|0.40213
01:36:33|0.40213
01:36:34|0.40257
01:36:35|0.40282
01:36:36|0.40304
01:36:37|0.40261
01:36:38|0.40205
01:36:39|0.40193
01:36:40|0.40193
01:36:41|0.40193
01:36:42|0.4024
01:36:43|0.40254
01:36:44|0.40254
01:36:45|0.40278
01:36:46|0.40295
01:36:47|0.40342
01:36:48|0.40342
01:36:49|0.40342
01:36:50|0.4035
01:36:51|0.4035
01:36:52|0.40347
01:36:53|0.40347
01:36:54|0.40302
01:36:55|0.40292
01:36:56|0.40261
01:36:57|0.40257
01:36:58|0.40289
01:36:59|0.40289
01:37:00|0.40289
01:37:01|0.40289
01:37:02|0.40289
01:37:03|0.40289
01:37:04|0.40289
01:37:05|0.40266
01:37:06|0.40208
01:37:07|0.4025
01:37:08|0.402
01:37:09|0.40196
01:37:10|0.40183
01:37:11|0.40176
01:37:12|0.40069
01:37:13|0.40058
01:37:14|0.40025
01:37:15|0.40061
01:37:17|0.40119
01:37:18|0.40039
01:37:19|0.40091
01:37:20|0.40091
01:37:21|0.40109
01:37:22|0.40124
01:37:23|0.40142
01:37:24|0.40142
01:37:25|0.40212
01:37:26|0.40229
01:37:27|0.40229
01:37:28|0.40229
01:37:29|0.40244
01:37:30|0.40244
01:37:31|0.40244
01:37:32|0.40212
01:37:33|0.40212
01:37:34|0.40196
01:37:35|0.40196
01:37:36|0.40196
01:37:37|0.40196
01:37:38|0.40196
01:37:39|0.40266
01:37:40|0.40266
01:37:41|0.40266
01:37:42|0.40266
01:37:43|0.4033
01:37:44|0.40351
01:37:45|0.40505
01:37:46|0.4049
01:37:47|0.4045
01:37:48|0.40394
01:37:49|0.40399
01:37:50|0.40409
01:37:51|0.40481
01:37:52|0.40431
01:37:53|0.40431
01:37:54|0.40434
01:37:55|0.40434
01:37:56|0.40558
01:37:57|0.40457
01:37:58|0.40499
01:37:59|0.40494
01:38:00|0.40495
01:38:01|0.40493
01:38:02|0.40461
01:38:03|0.40452
01:38:04|0.40457
01:38:05|0.40497
01:38:06|0.40472
01:38:07|0.40516
01:38:08|0.40516
01:38:09|0.40528
01:38:10|0.4048
01:38:11|0.405
01:38:12|0.40542
01:38:13|0.40474
01:38:14|0.40443
01:38:15|0.40531
01:38:16|0.40461
01:38:18|0.405
01:38:19|0.405
01:38:19|0.40479
01:38:21|0.405
01:38:22|0.405
01:38:24|0.40519
01:38:24|0.40519
01:38:25|0.40519
01:38:26|0.40524
01:38:27|0.40524
01:38:28|0.40516
01:38:29|0.40558
01:38:30|0.40558
01:38:31|0.40558
01:38:32|0.40525
01:38:33|0.40548
01:38:34|0.40569
01:38:35|0.40569
01:38:36|0.40591
01:38:37|0.40606
01:38:38|0.40606
01:38:39|0.40606
01:38:40|0.40606
01:38:41|0.40604
01:38:42|0.40627
01:38:43|0.40626
01:38:44|0.40612
01:38:46|0.40635
01:38:46|0.40635
01:38:47|0.4063
01:38:49|0.40575
01:38:50|0.40565
01:38:50|0.40597
01:38:51|0.40554
01:38:53|0.40491
01:38:54|0.405
01:38:55|0.40508
01:38:55|0.40508
01:38:57|0.405
01:38:57|0.405
01:38:58|0.40591
01:38:59|0.40603
01:39:01|0.40696
01:39:02|0.40629
01:39:02|0.40629
01:39:03|0.40629
01:39:05|0.40595
01:39:05|0.40574
01:39:06|0.40574
01:39:08|0.40554
01:39:08|0.40554
01:39:10|0.40576
01:39:11|0.40589
01:39:12|0.4055
01:39:13|0.4055
01:39:13|0.4055
01:39:14|0.40578
01:39:16|0.4058
01:39:17|0.40618
01:39:17|0.40618
01:39:19|0.40618
01:39:20|0.40618
01:39:21|0.40634
01:39:22|0.40629
01:39:24|0.40629
01:39:24|0.40606
01:39:26|0.40639
01:39:26|0.40607
01:39:27|0.40643
01:39:29|0.40642
01:39:29|0.40642
01:39:31|0.40631
01:39:32|0.4058
01:39:33|0.4058
01:39:34|0.40619
01:39:35|0.40619
01:39:36|0.40619
01:39:37|0.40627
01:39:38|0.40627
01:39:39|0.40604
01:39:40|0.40604
01:39:41|0.40604
01:39:42|0.40604
01:39:43|0.40642
01:39:44|0.40632
01:39:45|0.40666
01:39:46|0.40694
01:39:47|0.40694
01:39:48|0.40703
01:39:49|0.40716
01:39:50|0.40714
01:39:51|0.40677
01:39:52|0.40677
01:39:53|0.40689
01:39:54|0.40776
01:39:55|0.40776
01:39:56|0.40717
01:39:57|0.40677
01:39:58|0.40701
01:39:59|0.40701
01:40:00|0.4066
01:40:01|0.40677
01:40:02|0.40677
01:40:04|0.40677
01:40:04|0.40632
01:40:05|0.40677
01:40:06|0.40635
01:40:07|0.4067
01:40:09|0.4066
01:40:10|0.4066
01:40:11|0.40723
01:40:12|0.40761
01:40:13|0.40771
01:40:13|0.40753
01:40:15|0.40762
01:40:15|0.40705
01:40:16|0.40794
01:40:17|0.40739
01:40:19|0.40705
01:40:20|0.40694
01:40:22|0.40667
01:40:23|0.40632
01:40:24|0.40571
01:40:24|0.40549
01:40:26|0.40581
01:40:27|0.40571
01:40:28|0.40571
01:40:29|0.40491
01:40:29|0.40527
01:40:31|0.40504
01:40:31|0.4063
01:40:33|0.40561
01:40:33|0.40528
01:40:35|0.40597
01:40:36|0.40658
01:40:37|0.40587
01:40:38|0.40587
01:40:39|0.40648
01:40:40|0.40606
01:40:41|0.40549
01:40:42|0.40549
01:40:43|0.40586
01:40:44|0.40618
01:40:45|0.40642
01:40:46|0.40642
01:40:47|0.40642
01:40:48|0.40631
01:40:49|0.40631
01:40:50|0.40642
01:40:51|0.40642
01:40:52|0.40611
01:40:53|0.40594
01:40:54|0.4056
01:40:55|0.4056
01:40:56|0.4056
01:40:57|0.40587
01:40:58|0.40587
01:41:00|0.40587
01:41:01|0.40587
01:41:02|0.40587
01:41:02|0.40587
01:41:04|0.40561
01:41:04|0.406
01:41:05|0.406
01:41:07|0.406
01:41:08|0.406
01:41:08|0.40594
01:41:10|0.40549
01:41:10|0.40557
01:41:12|0.40564
01:41:13|0.40508
01:41:13|0.40469
01:41:15|0.40554
01:41:15|0.40585
01:41:16|0.40523
01:41:17|0.40523
01:41:18|0.40523
01:41:20|0.40564
01:41:21|0.40523
01:41:22|0.40461
01:41:23|0.40605
01:41:24|0.40606
01:41:25|0.406
01:41:26|0.40574
01:41:27|0.40601
01:41:28|0.40596
01:41:29|0.40579
01:41:30|0.40582
01:41:31|0.40586
01:41:32|0.40538
01:41:33|0.40547
01:41:34|0.40518
01:41:35|0.40487
01:41:36|0.40498
01:41:37|0.40497
01:41:38|0.40497
01:41:39|0.40552
01:41:40|0.40552
01:41:41|0.40526
01:41:42|0.40567
01:41:43|0.4057
01:41:44|0.40552
01:41:45|0.40552
01:41:46|0.40552
01:41:47|0.40552
01:41:48|0.40524
01:41:49|0.405
01:41:50|0.405
01:41:51|0.40508
01:41:52|0.40491
01:41:53|0.40467
01:41:54|0.40517
01:41:55|0.40552
01:41:56|0.40552
01:41:57|0.40528
01:41:58|0.40528
01:41:59|0.40528
01:42:00|0.40528
01:42:01|0.40475
01:42:02|0.40465
01:42:03|0.40465
01:42:04|0.40499
01:42:05|0.40461
01:42:06|0.40493
01:42:07|0.40531
01:42:08|0.405
01:42:09|0.40492
01:42:10|0.40492
01:42:11|0.40483
01:42:12|0.40483
01:42:13|0.40483
01:42:14|0.40491
01:42:15|0.40485
01:42:16|0.40467
01:42:18|0.40442
01:42:18|0.40435
01:42:19|0.40435
01:42:21|0.40419
01:42:21|0.40439
01:42:23|0.40439
01:42:24|0.40414
01:42:25|0.40414
01:42:27|0.40355
01:42:28|0.40372
01:42:29|0.40352
01:42:30|0.40372
01:42:31|0.40414
01:42:32|0.40504
01:42:33|0.40504
01:42:34|0.40452
01:42:35|0.40472
01:42:36|0.40513
01:42:37|0.40513
01:42:38|0.40513
01:42:39|0.40511
01:42:39|0.40511
01:42:40|0.40505
01:42:42|0.40505
01:42:43|0.40507
01:42:44|0.40518
01:42:44|0.40534
01:42:46|0.40586
01:42:47|0.40586
01:42:48|0.40576
01:42:49|0.40586
01:42:49|0.40586
01:42:51|0.40586
01:42:52|0.40582
01:42:53|0.40581
01:42:54|0.40581
01:42:55|0.40529
01:42:55|0.4058
01:42:57|0.4052
01:42:58|0.4052
01:42:59|0.40467
01:42:59|0.40467
01:43:01|0.40516
01:43:02|0.40516
01:43:03|0.40491
01:43:04|0.40493
01:43:05|0.40493
01:43:06|0.40493
01:43:07|0.40493
01:43:08|0.40488
01:43:08|0.40467
01:43:10|0.40447
01:43:11|0.40486
01:43:12|0.40479
01:43:13|0.40479
01:43:14|0.4047
01:43:15|0.4047
01:43:16|0.40429
01:43:17|0.40479
01:43:19|0.40465
01:43:19|0.4048
01:43:20|0.4048
01:43:22|0.4048
01:43:23|0.4048
01:43:24|0.40494
01:43:25|0.40494
01:43:26|0.40459
01:43:27|0.40451
01:43:28|0.40482
01:43:29|0.40482
01:43:30|0.40482
01:43:31|0.405
01:43:32|0.4045
01:43:33|0.40446
01:43:34|0.40446
01:43:35|0.40446
01:43:36|0.40446
01:43:37|0.40446
01:43:38|0.40446
01:43:39|0.40413
01:43:40|0.40413
01:43:41|0.4042
01:43:42|0.40411
01:43:43|0.40447
01:43:45|0.404
01:43:45|0.404
01:43:46|0.404
01:43:47|0.404
01:43:48|0.40447
01:43:49|0.4041
01:43:50|0.4041
01:43:51|0.4041
01:43:52|0.40414
01:43:53|0.40418
01:43:54|0.40418
01:43:55|0.40424
01:43:57|0.40424
01:43:58|0.40423
01:43:59|0.40423
01:43:59|0.40423
01:44:01|0.40423
01:44:01|0.40423
01:44:02|0.40423
01:44:03|0.40423
01:44:05|0.40423
01:44:06|0.40423
01:44:06|0.40404
01:44:08|0.40404
01:44:08|0.40404
01:44:09|0.40404
01:44:11|0.40404
01:44:11|0.40472
01:44:13|0.40482
01:44:14|0.40482
01:44:15|0.40482
01:44:16|0.405
01:44:17|0.4047
01:44:18|0.4047
01:44:19|0.40551
01:44:20|0.40551
01:44:21|0.40491
01:44:22|0.40486
01:44:24|0.40543
01:44:25|0.4051
01:44:26|0.40507
01:44:28|0.40447
01:44:28|0.40504
01:44:29|0.40504
01:44:30|0.40525
01:44:31|0.40452
01:44:32|0.40479
01:44:33|0.40479
01:44:35|0.405
01:44:36|0.405
01:44:36|0.40504
01:44:38|0.40446
01:44:39|0.40446
01:44:40|0.40446
01:44:41|0.40446
01:44:41|0.40503
01:44:42|0.40463
01:44:44|0.40504
01:44:44|0.40499
01:44:46|0.40499
01:44:46|0.40496
01:44:47|0.40483
01:44:49|0.40483
01:44:50|0.40483
01:44:51|0.40483
01:44:52|0.40483
01:44:53|0.40483
01:44:54|0.40483
01:44:55|0.40444
01:44:56|0.40444
01:44:57|0.40423
01:44:58|0.40461
01:44:58|0.40456
01:45:00|0.40456
01:45:01|0.40463
01:45:02|0.40463
01:45:03|0.40463
01:45:04|0.40456
01:45:05|0.40526
01:45:06|0.4054
01:45:07|0.40529
01:45:08|0.40529
01:45:09|0.40529
01:45:10|0.40529
01:45:11|0.40529
01:45:12|0.40546
01:45:13|0.40546
01:45:14|0.40529
01:45:16|0.40546
01:45:16|0.40546
01:45:17|0.40545
01:45:18|0.40545
01:45:19|0.40536
01:45:20|0.40538
01:45:21|0.40538
01:45:22|0.40572
01:45:24|0.40572
01:45:25|0.40603
01:45:25|0.40629
01:45:27|0.40665
01:45:28|0.40669
01:45:29|0.40677
01:45:30|0.40736
01:45:31|0.40639
01:45:32|0.40627
01:45:33|0.40627
01:45:34|0.40688
01:45:35|0.40688
01:45:36|0.40642
01:45:37|0.40642
01:45:38|0.40642
01:45:39|0.40646
01:45:40|0.40658
01:45:41|0.40679
01:45:42|0.40673
01:45:44|0.40683
01:45:45|0.40678
01:45:45|0.40678
01:45:46|0.40678
01:45:47|0.40691
01:45:48|0.40683
01:45:49|0.40729
01:45:50|0.40729
01:45:51|0.40729
01:45:52|0.40739
01:45:53|0.40739
01:45:54|0.40729
01:45:56|0.40802
01:45:57|0.40852
01:45:58|0.40932
01:45:59|0.40939
01:46:00|0.40932
01:46:00|0.40908
01:46:02|0.40954
01:46:03|0.40943
01:46:04|0.40904
01:46:04|0.40858
01:46:05|0.40912
01:46:07|0.41
01:46:07|0.40997
01:46:09|0.40922
01:46:09|0.40951
01:46:10|0.40997
01:46:12|0.40985
01:46:13|0.40983
01:46:13|0.40984
01:46:14|0.40985
01:46:15|0.40994
01:46:17|0.40996
01:46:18|0.41
01:46:19|0.41
01:46:20|0.41
01:46:20|0.41009
01:46:21|0.41
01:46:23|0.40997
01:46:24|0.41054
01:46:25|0.41013
01:46:26|0.40985
01:46:28|0.41009
01:46:29|0.41009
01:46:30|0.41009
01:46:30|0.41
01:46:32|0.4098
01:46:33|0.40953
01:46:34|0.40975
01:46:35|0.40954
01:46:36|0.4102
01:46:37|0.4102
01:46:38|0.41
01:46:39|0.40982
01:46:40|0.40995
01:46:41|0.40995
01:46:42|0.40991
01:46:43|0.40995
01:46:44|0.40961
01:46:45|0.41035
01:46:46|0.41035
01:46:47|0.41089
01:46:48|0.41086
01:46:49|0.41087
01:46:50|0.41037
01:46:51|0.4105
01:46:52|0.41109
01:46:53|0.41099
01:46:54|0.41099
01:46:55|0.41107
01:46:56|0.41063
01:46:57|0.41108
01:46:58|0.41109
01:46:59|0.41024
01:47:00|0.41057
01:47:01|0.41057
01:47:02|0.41057
01:47:03|0.41057
01:47:04|0.41032
01:47:05|0.41057
01:47:06|0.41082
01:47:07|0.41082
01:47:08|0.4111
01:47:09|0.41131
01:47:10|0.41116
01:47:11|0.41116
01:47:12|0.41064
01:47:13|0.4111
01:47:14|0.4111
01:47:15|0.41113
01:47:16|0.41113
01:47:17|0.41135
01:47:18|0.41133
01:47:19|0.41116
01:47:20|0.41132
01:47:21|0.41118
01:47:22|0.41091
01:47:23|0.41057
01:47:25|0.41062
01:47:26|0.4104
01:47:26|0.4104
01:47:28|0.41115
01:47:29|0.41056
01:47:30|0.41133
01:47:31|0.4117
01:47:32|0.41179
01:47:33|0.41199
01:47:34|0.41199
01:47:35|0.412
01:47:36|0.41063
01:47:37|0.4098
01:47:38|0.41033
01:47:39|0.4103
01:47:40|0.41055
01:47:41|0.41057
01:47:42|0.41024
01:47:43|0.41051
01:47:44|0.41062
01:47:45|0.41062
01:47:46|0.41062
01:47:47|0.41062
01:47:48|0.41092
01:47:49|0.41109
01:47:50|0.41174
01:47:51|0.41109
01:47:52|0.41109
01:47:53|0.41177
01:47:55|0.41124
01:47:55|0.41124
01:47:56|0.41124
01:47:57|0.41124
01:47:58|0.41169
01:47:59|0.41161
01:48:00|0.41172
01:48:02|0.41172
01:48:02|0.41172
01:48:03|0.41159
01:48:04|0.4115
01:48:05|0.41116
01:48:07|0.4116
01:48:07|0.4116
01:48:08|0.41158
01:48:09|0.41158
01:48:10|0.4118
01:48:11|0.4115
01:48:12|0.4115
01:48:13|0.41062
01:48:14|0.41161
01:48:15|0.41157
01:48:16|0.41167
01:48:17|0.41154
01:48:18|0.41154
01:48:19|0.41154
01:48:20|0.41152
01:48:21|0.4105
01:48:22|0.41141
01:48:24|0.4116
01:48:24|0.4116
01:48:25|0.41107
01:48:27|0.41175
01:48:27|0.41175
01:48:29|0.41182
01:48:30|0.412
01:48:31|0.41152
01:48:32|0.41166
01:48:33|0.41188
01:48:34|0.41201
01:48:35|0.41215
01:48:36|0.4126
01:48:37|0.41212
01:48:38|0.41258
01:48:39|0.41196
01:48:40|0.41172
01:48:41|0.412
01:48:42|0.412
01:48:43|0.4118
01:48:44|0.41173
01:48:45|0.41127
01:48:46|0.4116
01:48:47|0.41095
01:48:48|0.41095
01:48:49|0.4112
01:48:50|0.4112
01:48:51|0.41095
01:48:52|0.41073
01:48:53|0.41088
01:48:54|0.41088
01:48:55|0.41038
01:48:56|0.41065
01:48:57|0.41077
01:48:58|0.41077
01:48:59|0.41033
01:49:00|0.41033
01:49:01|0.4095
01:49:02|0.4095
01:49:03|0.40937
01:49:04|0.40989
01:49:05|0.4095
01:49:06|0.4095
01:49:07|0.4095
01:49:08|0.41026
01:49:09|0.41026
01:49:10|0.40935
01:49:11|0.4097
01:49:12|0.4097
01:49:13|0.41003
01:49:14|0.40954
01:49:15|0.40954
01:49:16|0.41002
01:49:17|0.41002
01:49:18|0.41002
01:49:19|0.40985
01:49:20|0.40975
01:49:22|0.40997
01:49:22|0.40959
01:49:23|0.40993
01:49:24|0.40975
01:49:26|0.40975
01:49:27|0.4099
01:49:28|0.4097
01:49:29|0.41016
01:49:31|0.41016
01:49:32|0.40999
01:49:33|0.40999
01:49:34|0.40989
01:49:35|0.40989
01:49:36|0.4095
01:49:37|0.40967
01:49:37|0.40935
01:49:38|0.40935
01:49:40|0.40918
01:49:41|0.41016
01:49:41|0.41016
01:49:42|0.40975
01:49:44|0.4099
01:49:45|0.4099
01:49:45|0.41
01:49:47|0.41
01:49:47|0.4103
01:49:48|0.4103
01:49:49|0.41078
01:49:51|0.41076
01:49:52|0.4104
01:49:52|0.41019
01:49:54|0.41035
01:49:55|0.41035
01:49:56|0.4108
01:49:57|0.4108
01:49:58|0.41122
01:49:59|0.41122
01:50:00|0.41116
01:50:01|0.41135
01:50:02|0.41135
01:50:03|0.41135
01:50:04|0.41118
01:50:05|0.41112
01:50:06|0.41068
01:50:07|0.41124
01:50:08|0.41124
01:50:09|0.41124
01:50:10|0.41121
01:50:11|0.41121
01:50:12|0.41123
01:50:13|0.41123
01:50:14|0.41129
01:50:15|0.41129
01:50:16|0.41163
01:50:17|0.41096
01:50:18|0.41068
01:50:19|0.41068
01:50:20|0.41
01:50:21|0.41031
01:50:22|0.41031
01:50:23|0.41024
01:50:24|0.41001
01:50:25|0.41001
01:50:26|0.41039
01:50:27|0.41039
01:50:28|0.41039
01:50:29|0.41044
01:50:30|0.41044
01:50:31|0.40992
01:50:32|0.40985
01:50:33|0.41004
01:50:35|0.40981
01:50:35|0.40981
01:50:37|0.41025
01:50:38|0.41
01:50:38|0.41031
01:50:40|0.41
01:50:41|0.41
01:50:42|0.41
01:50:43|0.41
01:50:44|0.40981
01:50:45|0.40902
01:50:46|0.40849
01:50:47|0.40908
01:50:47|0.40908
01:50:49|0.40908
01:50:50|0.40954
01:50:51|0.40887
01:50:52|0.40847
01:50:53|0.40868
01:50:54|0.40838
01:50:55|0.40834
01:50:56|0.40832
01:50:56|0.40832
01:50:58|0.40906
01:50:59|0.4087
01:50:59|0.40851
01:51:01|0.40834
01:51:02|0.40865
01:51:03|0.40865
01:51:04|0.40865
01:51:05|0.40865
01:51:06|0.40889
01:51:07|0.40889
01:51:08|0.40889
01:51:09|0.40889
01:51:10|0.40887
01:51:11|0.40887
01:51:12|0.40903
01:51:13|0.40841
01:51:14|0.40841
01:51:15|0.40841
01:51:16|0.40841
01:51:17|0.40841
01:51:18|0.40841
01:51:19|0.40841
01:51:20|0.40831
01:51:21|0.40874
01:51:22|0.40895
01:51:23|0.40843
01:51:24|0.40843
01:51:25|0.40843
01:51:26|0.40892
01:51:27|0.40892
01:51:28|0.40892
01:51:30|0.40903
01:51:31|0.40982
01:51:32|0.40948
01:51:33|0.41015
01:51:34|0.4104
01:51:35|0.41042
01:51:36|0.41004
01:51:37|0.41004
01:51:39|0.4104
01:51:39|0.41042
01:51:41|0.40999
01:51:42|0.41001
01:51:43|0.40974
01:51:44|0.40974
01:51:44|0.41014
01:51:46|0.41014
01:51:47|0.40949
01:51:48|0.40949
01:51:49|0.40949
01:51:50|0.41052
01:51:50|0.41089
01:51:51|0.41093
01:51:52|0.41093
01:51:54|0.4109
01:51:55|0.41064
01:51:56|0.41052
01:51:57|0.41052
01:51:58|0.41053
01:51:59|0.41065
01:52:00|0.41065
01:52:01|0.41065
01:52:02|0.41065
01:52:03|0.41064
01:52:04|0.41096
01:52:05|0.411
01:52:06|0.411
01:52:07|0.41115
01:52:08|0.41122
01:52:09|0.41132
01:52:10|0.41158
01:52:11|0.41191
01:52:12|0.41226
01:52:13|0.41284
01:52:14|0.41314
01:52:15|0.4132
01:52:16|0.41243
01:52:17|0.41263
01:52:18|0.41314
01:52:19|0.41244
01:52:20|0.41269
01:52:21|0.41222
01:52:22|0.41212
01:52:23|0.41282
01:52:24|0.41256
01:52:25|0.41212
01:52:26|0.41212
01:52:27|0.41222
01:52:28|0.41222
01:52:29|0.41236
01:52:31|0.41207
01:52:32|0.41213
01:52:32|0.41251
01:52:34|0.41257
01:52:34|0.41257
01:52:35|0.41283
01:52:37|0.41277
01:52:38|0.41291
01:52:39|0.41286
01:52:40|0.413
01:52:41|0.41317
01:52:42|0.41322
01:52:43|0.41269
01:52:44|0.413
01:52:46|0.41336
01:52:46|0.41312
01:52:47|0.41336
01:52:49|0.41299
01:52:49|0.41299
01:52:51|0.41303
01:52:52|0.41317
01:52:52|0.41315
01:52:54|0.41326
01:52:54|0.41375
01:52:56|0.41375
01:52:56|0.41377
01:52:57|0.41398
01:52:59|0.41411
01:52:59|0.41421
01:53:00|0.41411
01:53:02|0.41425
01:53:02|0.41455
01:53:03|0.41445
01:53:04|0.41454
01:53:05|0.41453
01:53:07|0.4148
01:53:08|0.41439
01:53:09|0.4148
01:53:09|0.41479
01:53:10|0.41474
01:53:11|0.4145
01:53:12|0.41471
01:53:14|0.41452
01:53:15|0.41455
01:53:15|0.41465
01:53:16|0.41432
01:53:18|0.415
01:53:19|0.41426
01:53:20|0.41355
01:53:20|0.41397
01:53:21|0.41345
01:53:22|0.41334
01:53:24|0.41354
01:53:24|0.41292
01:53:26|0.41287
01:53:26|0.41303
01:53:27|0.41295
01:53:28|0.41265
01:53:29|0.41327
01:53:30|0.41327
01:53:32|0.41294
01:53:33|0.41294
01:53:34|0.41321
01:53:36|0.41266
01:53:37|0.41303
01:53:38|0.41304
01:53:39|0.41321
01:53:40|0.413
01:53:41|0.413
01:53:42|0.413
01:53:43|0.4131
01:53:44|0.413
01:53:45|0.4131
01:53:46|0.4131
01:53:47|0.41378
01:53:48|0.41347
01:53:49|0.41347
01:53:50|0.41347
01:53:51|0.41336
01:53:52|0.4135
01:53:53|0.41383
01:53:54|0.415
01:53:55|0.41369
01:53:56|0.4133
01:53:58|0.41332
01:53:58|0.41351
01:53:59|0.41424
01:54:00|0.41384
01:54:01|0.41513
01:54:02|0.4155
01:54:03|0.41477
01:54:04|0.41488
01:54:05|0.41493
01:54:06|0.41494
01:54:07|0.41555
01:54:08|0.41555
01:54:09|0.41517
01:54:10|0.41535
01:54:11|0.41562
01:54:12|0.4151
01:54:13|0.416
01:54:14|0.41589
01:54:15|0.41599
01:54:16|0.41562
01:54:17|0.41559
01:54:18|0.41559
01:54:19|0.41572
01:54:20|0.4153
01:54:21|0.4153
01:54:22|0.41521
01:54:23|0.41639
01:54:24|0.41542
01:54:25|0.41497
01:54:26|0.41513
01:54:27|0.41494
01:54:28|0.41557
01:54:29|0.41578
01:54:30|0.41574
01:54:31|0.41575
01:54:33|0.4149
01:54:34|0.415
01:54:35|0.415
01:54:37|0.415
01:54:37|0.41502
01:54:38|0.41508
01:54:40|0.415
01:54:41|0.41521
01:54:41|0.41521
01:54:42|0.41527
01:54:44|0.41519
01:54:45|0.415
01:54:46|0.41524
01:54:47|0.41524
01:54:48|0.41521
01:54:49|0.41498
01:54:50|0.41497
01:54:50|0.41524
01:54:52|0.41534
01:54:53|0.41501
01:54:54|0.41506
01:54:55|0.41487
01:54:55|0.41481
01:54:56|0.41542
01:54:58|0.41542
01:54:59|0.41542
01:54:59|0.41557
01:55:01|0.41541
01:55:02|0.4151
01:55:03|0.41556
01:55:04|0.41556
01:55:05|0.41556
01:55:06|0.41589
01:55:07|0.41619
01:55:08|0.41624
01:55:09|0.41629
01:55:10|0.41629
01:55:11|0.41629
01:55:12|0.41647
01:55:13|0.41653
01:55:14|0.41654
01:55:15|0.41666
01:55:16|0.41676
01:55:17|0.41667
01:55:18|0.41688
01:55:19|0.41688
01:55:20|0.41666
01:55:21|0.41666
01:55:22|0.41687
01:55:23|0.41687
01:55:24|0.41733
01:55:25|0.41757
01:55:26|0.41767
01:55:27|0.41681
01:55:28|0.41751
01:55:29|0.4171
01:55:30|0.41724
01:55:31|0.41768
01:55:32|0.41732
01:55:33|0.4177
01:55:34|0.41763
01:55:36|0.41733
01:55:36|0.41733
01:55:38|0.41747
01:55:38|0.41747
01:55:40|0.41783
01:55:40|0.41724
01:55:42|0.41768
01:55:43|0.4172
01:55:44|0.41755
01:55:45|0.416
01:55:46|0.416
01:55:47|0.4168
01:55:48|0.41808
01:55:49|0.41772
01:55:50|0.41724
01:55:51|0.41751
01:55:52|0.41728
01:55:53|0.41664
01:55:54|0.41719
01:55:55|0.41664
01:55:56|0.41712
01:55:57|0.41723
01:55:58|0.41734
01:55:59|0.41734
01:56:00|0.41734
01:56:01|0.41739
01:56:02|0.41736
01:56:03|0.41697
01:56:04|0.41734
01:56:05|0.41654
01:56:06|0.41705
01:56:07|0.41686
01:56:08|0.41568
01:56:09|0.41616
01:56:10|0.41629
01:56:11|0.41545
01:56:12|0.41559
01:56:13|0.4159
01:56:14|0.41572
01:56:15|0.41545
01:56:16|0.41573
01:56:18|0.41582
01:56:18|0.41629
01:56:19|0.41572
01:56:20|0.41536
01:56:21|0.41594
01:56:22|0.4162
01:56:23|0.416
01:56:24|0.41626
01:56:25|0.41626
01:56:26|0.41545
01:56:27|0.41518
01:56:28|0.415
01:56:29|0.41431
01:56:30|0.415
01:56:31|0.41493
01:56:32|0.4139
01:56:33|0.4148
01:56:35|0.41528
01:56:36|0.41528
01:56:37|0.41436
01:56:38|0.41501
01:56:39|0.41501
01:56:41|0.41436
01:56:41|0.41436
01:56:42|0.41487
01:56:43|0.41487
01:56:44|0.41473
01:56:45|0.41435
01:56:47|0.41433
01:56:47|0.41433
01:56:49|0.41433
01:56:50|0.41433
01:56:51|0.41433
01:56:52|0.41485
01:56:53|0.41485
01:56:54|0.41485
01:56:55|0.41485
01:56:56|0.41506
01:56:57|0.41506
01:56:58|0.41473
01:56:59|0.41473
01:57:00|0.41473
01:57:01|0.41473
01:57:01|0.41473
01:57:03|0.41404
01:57:04|0.41444
01:57:05|0.41408
01:57:05|0.41408
01:57:07|0.41408
01:57:08|0.41408
01:57:09|0.41444
01:57:09|0.41406
01:57:10|0.41405
01:57:12|0.41399
01:57:13|0.41399
01:57:13|0.41388
01:57:15|0.41373
01:57:16|0.41351
01:57:17|0.4139
01:57:17|0.414
01:57:18|0.414
01:57:19|0.41415
01:57:21|0.41438
01:57:22|0.41415
01:57:23|0.41422
01:57:24|0.41418
01:57:25|0.4132
01:57:26|0.41401
01:57:27|0.41401
01:57:28|0.41401
01:57:29|0.41506
01:57:30|0.41474
01:57:31|0.41509
01:57:32|0.41528
01:57:33|0.41507
01:57:34|0.41464
01:57:35|0.41464
01:57:37|0.41544
01:57:37|0.41476
01:57:39|0.4149
01:57:40|0.4149
01:57:41|0.41552
01:57:43|0.41552
01:57:43|0.41544
01:57:44|0.41516
01:57:45|0.41508
01:57:46|0.41508
01:57:48|0.41508
01:57:48|0.41508
01:57:50|0.41508
01:57:50|0.4148
01:57:52|0.41494
01:57:52|0.41494
01:57:54|0.41494
01:57:55|0.41494
01:57:55|0.41494
01:57:57|0.4154
01:57:57|0.4154
01:57:58|0.4154
01:57:59|0.4154
01:58:00|0.4154
01:58:02|0.4154
01:58:02|0.41544
01:58:03|0.41565
01:58:05|0.41608
01:58:06|0.41546
01:58:06|0.41546
01:58:07|0.41602
01:58:09|0.41602
01:58:09|0.416
01:58:10|0.41599
01:58:11|0.41599
01:58:12|0.416
01:58:14|0.41602
01:58:14|0.4166
01:58:15|0.41651
01:58:16|0.416
01:58:17|0.416
01:58:18|0.416
01:58:20|0.416
01:58:20|0.41647
01:58:21|0.41644
01:58:22|0.41644
01:58:23|0.41642
01:58:25|0.4164
01:58:25|0.4164
01:58:26|0.41683
01:58:27|0.41686
01:58:28|0.41659
01:58:30|0.41644
01:58:31|0.41644
01:58:31|0.41644
01:58:32|0.41712
01:58:34|0.41712
01:58:34|0.41708
01:58:35|0.41657
01:58:37|0.41627
01:58:38|0.41627
01:58:39|0.41643
01:58:40|0.41643
01:58:41|0.41716
01:58:42|0.41716
01:58:43|0.41659
01:58:44|0.41628
01:58:45|0.4169
01:58:47|0.4169
01:58:48|0.41658
01:58:49|0.41646
01:58:50|0.41627
01:58:51|0.41627
01:58:52|0.41684
01:58:53|0.41642
01:58:54|0.41642
01:58:56|0.4163
01:58:56|0.41605
01:58:57|0.41625
01:58:58|0.4163
01:58:59|0.41572
01:59:00|0.41605
01:59:01|0.41605
01:59:02|0.41601
01:59:03|0.41544
01:59:04|0.415
01:59:05|0.41468
01:59:06|0.41458
01:59:07|0.41428
01:59:08|0.4151
01:59:09|0.41371
01:59:10|0.41371
01:59:11|0.41364
01:59:12|0.41378
01:59:13|0.414
01:59:14|0.414
01:59:15|0.41333
01:59:16|0.41373
01:59:17|0.41373
01:59:18|0.41383
01:59:19|0.41446
01:59:20|0.41379
01:59:21|0.41379
01:59:22|0.414
01:59:23|0.4138
01:59:24|0.4138
01:59:25|0.4138
01:59:26|0.41398
01:59:27|0.41398
01:59:28|0.41398
01:59:29|0.41426
01:59:30|0.41449
01:59:31|0.4139
01:59:32|0.4139
01:59:33|0.41453
01:59:34|0.41429
01:59:35|0.41429
01:59:36|0.41413
01:59:38|0.41413
01:59:39|0.41413
01:59:40|0.41359
01:59:41|0.41384
01:59:42|0.41341
01:59:43|0.41342
01:59:44|0.41279
01:59:46|0.41296
01:59:46|0.41308
01:59:47|0.4127
01:59:48|0.41272
01:59:49|0.41264
01:59:50|0.41264
01:59:51|0.41313
01:59:53|0.41313
01:59:53|0.41309
01:59:55|0.41309
01:59:55|0.41384
01:59:56|0.41419
01:59:58|0.41419
01:59:59|0.41419
02:00:00|0.4145
02:00:00|0.41407
02:00:02|0.41407
02:00:02|0.41407
02:00:03|0.41407
02:00:04|0.41407
02:00:06|0.41407
02:00:06|0.41407
02:00:07|0.4139
02:00:08|0.41358
02:00:09|0.41355
02:00:11|0.4131
02:00:12|0.41309
02:00:12|0.41337
02:00:13|0.41309
02:00:15|0.41308
02:00:15|0.41303
02:00:16|0.4128
02:00:17|0.41309
02:00:19|0.41293
02:00:19|0.4128
02:00:20|0.41256
02:00:21|0.4124
02:00:22|0.41348
02:00:24|0.41367
02:00:24|0.41309
02:00:25|0.41301
02:00:27|0.41301
02:00:27|0.41301
02:00:28|0.41301
02:00:29|0.41299
02:00:30|0.41309
02:00:31|0.41341
02:00:33|0.41319
02:00:34|0.41342
02:00:34|0.41438
02:00:35|0.41379
02:00:37|0.41529
02:00:37|0.41559
02:00:39|0.41569
02:00:40|0.41646
02:00:41|0.41637
02:00:42|0.41621
02:00:43|0.41579
02:00:44|0.41646
02:00:46|0.41639
02:00:46|0.41639
02:00:47|0.41639
02:00:48|0.41664
02:00:49|0.417
02:00:50|0.417
02:00:51|0.41658
02:00:52|0.41699
02:00:53|0.41718
02:00:54|0.41687
02:00:55|0.41716
02:00:56|0.41756
02:00:57|0.41725
02:00:58|0.41666
02:00:59|0.417
02:01:00|0.41716
02:01:01|0.41716
02:01:02|0.41649
02:01:03|0.41681
02:01:04|0.41575
02:01:05|0.4163
02:01:06|0.41635
02:01:07|0.41635
02:01:09|0.41674
02:01:09|0.41674
02:01:11|0.41607
02:01:12|0.41602
02:01:12|0.41619
02:01:13|0.41612
02:01:14|0.416
02:01:15|0.41618
02:01:17|0.41618
02:01:17|0.41556
02:01:19|0.41556
02:01:19|0.41595
02:01:21|0.41594
02:01:21|0.41515
02:01:22|0.41576
02:01:23|0.41511
02:01:24|0.41528
02:01:25|0.41457
02:01:26|0.41336
02:01:27|0.41223
02:01:28|0.41252
02:01:29|0.41321
02:01:30|0.41321
02:01:31|0.41354
02:01:32|0.4134
02:01:33|0.41321
02:01:34|0.41317
02:01:35|0.41317
02:01:36|0.41317
02:01:37|0.41334
02:01:39|0.41334
02:01:40|0.41386
02:01:41|0.41386
02:01:42|0.41317
02:01:44|0.41301
02:01:45|0.41335
02:01:46|0.413
02:01:47|0.413
02:01:48|0.413
02:01:49|0.41293
02:01:50|0.41293
02:01:51|0.41289
02:01:52|0.41289
02:01:53|0.41289
02:01:54|0.41279
02:01:55|0.41228
02:01:56|0.41215
02:01:57|0.41288
02:01:58|0.41279
02:01:59|0.41224
02:02:00|0.41237
02:02:01|0.41237
02:02:02|0.41237
02:02:03|0.41281
02:02:04|0.41289
02:02:06|0.41237
02:02:06|0.41237
02:02:08|0.41237
02:02:09|0.41222
02:02:10|0.41233
02:02:10|0.41234
02:02:11|0.41231
02:02:13|0.41218
02:02:13|0.41237
02:02:15|0.41234
02:02:16|0.41207
02:02:16|0.41207
02:02:18|0.41253
02:02:18|0.41168
02:02:20|0.41149
02:02:20|0.41258
02:02:22|0.41258
02:02:23|0.41229
02:02:24|0.41195
02:02:24|0.41195
02:02:25|0.41195
02:02:27|0.41195
02:02:27|0.41195
02:02:29|0.41195
02:02:29|0.41195
02:02:30|0.41195
02:02:31|0.41351
02:02:32|0.41371
02:02:33|0.41397
02:02:34|0.41385
02:02:36|0.41369
02:02:36|0.41369
02:02:38|0.41361
02:02:38|0.41371
02:02:39|0.41371
02:02:40|0.41371
02:02:42|0.41361
02:02:43|0.41393
02:02:44|0.41388
02:02:45|0.41369
02:02:46|0.41369
02:02:47|0.41369
02:02:48|0.41369
02:02:49|0.41399
02:02:50|0.41399
02:02:51|0.41419
02:02:52|0.41421
02:02:53|0.41433
02:02:54|0.41445
02:02:55|0.41467
02:02:56|0.41445
02:02:57|0.41421
02:02:58|0.41421
02:02:59|0.41421
02:03:00|0.41421
02:03:01|0.41421
02:03:02|0.41433
02:03:03|0.41433
02:03:04|0.41433
02:03:05|0.4142
02:03:06|0.41412
02:03:07|0.41412
02:03:08|0.41412
02:03:09|0.41421
02:03:10|0.41421
02:03:11|0.41421
02:03:12|0.41517
02:03:13|0.41532
02:03:14|0.41559
02:03:15|0.41565
02:03:16|0.41522
02:03:17|0.41522
02:03:18|0.41522
02:03:19|0.41622
02:03:20|0.41622
02:03:21|0.41627
02:03:22|0.41603
02:03:23|0.41675
02:03:24|0.4167
02:03:25|0.4167
02:03:26|0.4173
02:03:27|0.41773
02:03:28|0.41792
02:03:29|0.41797
02:03:30|0.41832
02:03:31|0.41878
02:03:32|0.41877
02:03:33|0.41878
02:03:34|0.41834
02:03:35|0.4179
02:03:36|0.41724
02:03:37|0.41748
02:03:38|0.41742
02:03:39|0.41702
02:03:41|0.4164
02:03:42|0.41647
02:03:43|0.41743
02:03:43|0.4171
02:03:45|0.4171
02:03:46|0.41727
02:03:47|0.41727
02:03:49|0.41727
02:03:49|0.41743
02:03:50|0.41785
02:03:52|0.41754
02:03:52|0.41754
02:03:53|0.41809
02:03:54|0.41809
02:03:55|0.4181
02:03:56|0.41794
02:03:58|0.41809
02:03:58|0.4185
02:04:00|0.4185
02:04:00|0.41869
02:04:02|0.41861
02:04:03|0.41861
02:04:03|0.41781
02:04:04|0.41808
02:04:05|0.4182
02:04:07|0.41751
02:04:08|0.4179
02:04:09|0.41781
02:04:10|0.41746
02:04:11|0.41755
02:04:12|0.41755
02:04:13|0.41636
02:04:14|0.41627
02:04:15|0.41612
02:04:16|0.41617
02:04:17|0.4166
02:04:18|0.41661
02:04:19|0.41661
02:04:20|0.4168
02:04:22|0.4168
02:04:22|0.4168
02:04:23|0.4168
02:04:24|0.4173
02:04:25|0.41756
02:04:26|0.41756
02:04:27|0.41766
02:04:28|0.41766
02:04:30|0.41754
02:04:30|0.4171
02:04:31|0.41678
02:04:32|0.41688
02:04:33|0.41667
02:04:34|0.41662
02:04:35|0.41662
02:04:36|0.41662
02:04:37|0.41662
02:04:38|0.41707
02:04:39|0.41727
02:04:40|0.41727
02:04:42|0.41727
02:04:43|0.41702
02:04:44|0.41767
02:04:45|0.41767
02:04:47|0.41766
02:04:48|0.41766
02:04:49|0.4179
02:04:49|0.41802
02:04:51|0.4183
02:04:52|0.41795
02:04:53|0.41795
02:04:54|0.41796
02:04:55|0.41842
02:04:56|0.41795
02:04:57|0.41795
02:04:57|0.41747
02:04:58|0.41747
02:05:00|0.41697
02:05:01|0.4168
02:05:02|0.41714
02:05:03|0.41714
02:05:04|0.41748
02:05:05|0.41696
02:05:06|0.41721
02:05:07|0.41721
02:05:08|0.4175
02:05:09|0.41689
02:05:10|0.41732
02:05:11|0.418
02:05:12|0.41874
02:05:13|0.41898
02:05:14|0.41882
02:05:15|0.41891
02:05:16|0.41891
02:05:17|0.41891
02:05:18|0.4183
02:05:19|0.41824
02:05:20|0.41824
02:05:21|0.41824
02:05:22|0.41824
02:05:23|0.41837
02:05:24|0.41873
02:05:25|0.41873
02:05:26|0.41873
02:05:27|0.41873
02:05:28|0.41867
02:05:29|0.41917
02:05:30|0.41975
02:05:31|0.41898
02:05:32|0.4185
02:05:33|0.41843
02:05:34|0.41885
02:05:35|0.41927
02:05:36|0.41878
02:05:37|0.41878
02:05:38|0.41878
02:05:39|0.41878
02:05:40|0.41878
02:05:41|0.41909
02:05:42|0.41909
02:05:44|0.41964
02:05:45|0.41964
02:05:46|0.41949
02:05:47|0.41949
02:05:47|0.41949
02:05:48|0.41935
02:05:50|0.41842
02:05:52|0.41857
02:05:52|0.41897
02:05:53|0.41896
02:05:55|0.419
02:05:56|0.419
02:05:57|0.419
02:05:57|0.419
02:05:59|0.419
02:05:59|0.419
02:06:00|0.41922
02:06:01|0.41923
02:06:02|0.41923
02:06:04|0.41923
02:06:05|0.41923
02:06:05|0.41923
02:06:06|0.41942
02:06:07|0.41942
02:06:08|0.41922
02:06:10|0.41851
02:06:11|0.4183
02:06:11|0.41818
02:06:13|0.41809
02:06:14|0.41791
02:06:14|0.41818
02:06:15|0.41824
02:06:16|0.41784
02:06:17|0.41824
02:06:19|0.41824
02:06:20|0.41809
02:06:20|0.41821
02:06:21|0.41821
02:06:22|0.4187
02:06:23|0.4187
02:06:24|0.4187
02:06:26|0.4187
02:06:26|0.41898
02:06:27|0.41898
02:06:29|0.41922
02:06:30|0.41932
02:06:31|0.41932
02:06:31|0.41964
02:06:32|0.41972
02:06:33|0.41972
02:06:34|0.41975
02:06:35|0.4199
02:06:36|0.41967
02:06:37|0.4195
02:06:38|0.41984
02:06:39|0.42004
02:06:40|0.41991
02:06:41|0.42022
02:06:43|0.42021
02:06:44|0.42038
02:06:45|0.42036
02:06:46|0.42036
02:06:48|0.42078
02:06:48|0.42061
02:06:49|0.42017
02:06:50|0.42048
02:06:52|0.42005
02:06:52|0.42005
02:06:54|0.42078
02:06:54|0.41988
02:06:55|0.4198
02:06:57|0.4198
02:06:58|0.4198
02:06:59|0.41932
02:07:00|0.41954
02:07:01|0.41959
02:07:02|0.41912
02:07:03|0.41931
02:07:04|0.41931
02:07:05|0.41931
02:07:06|0.41919
02:07:07|0.419
02:07:08|0.4191
02:07:09|0.41901
02:07:10|0.41903
02:07:11|0.41903
02:07:12|0.41897
02:07:13|0.41881
02:07:14|0.41888
02:07:15|0.41887
02:07:16|0.41896
02:07:17|0.4187
02:07:18|0.4185
02:07:19|0.41871
02:07:20|0.4185
02:07:21|0.41865
02:07:22|0.41865
02:07:23|0.41862
02:07:24|0.41957
02:07:25|0.41957
02:07:26|0.41967
02:07:27|0.41967
02:07:28|0.41967
02:07:29|0.41967
02:07:30|0.41967
02:07:31|0.41967
02:07:32|0.41967
02:07:33|0.41957
02:07:34|0.41951
02:07:35|0.41951
02:07:36|0.41951
02:07:37|0.41928
02:07:38|0.4191
02:07:39|0.41901
02:07:40|0.419
02:07:41|0.41945
02:07:42|0.41912
02:07:43|0.41912
02:07:44|0.41912
02:07:46|0.41912
02:07:47|0.41912
02:07:48|0.41994
02:07:49|0.42
02:07:50|0.42
02:07:51|0.42036
02:07:52|0.42041
02:07:53|0.41986
02:07:54|0.41986
02:07:56|0.42041
02:07:56|0.42026
02:07:57|0.42
02:07:58|0.42
02:07:59|0.42042
02:08:00|0.42014
02:08:01|0.42067
02:08:02|0.42062
02:08:03|0.42029
02:08:04|0.42027
02:08:05|0.42061
02:08:07|0.42065
02:08:08|0.42051
02:08:09|0.42075
02:08:10|0.42104
02:08:11|0.42132
02:08:12|0.42108
02:08:13|0.42108
02:08:14|0.42134
02:08:15|0.4215
02:08:16|0.42136
02:08:17|0.42107
02:08:18|0.42166
02:08:19|0.42165
02:08:20|0.4212
02:08:21|0.4211
02:08:22|0.42104
02:08:23|0.42133
02:08:24|0.42116
02:08:25|0.42075
02:08:26|0.42068
02:08:27|0.42149
02:08:28|0.42102
02:08:29|0.4208
02:08:30|0.42081
02:08:31|0.4211
02:08:32|0.4208
02:08:33|0.4208
02:08:34|0.42119
02:08:36|0.4215
02:08:37|0.4215
02:08:37|0.4215
02:08:38|0.42163
02:08:39|0.42151
02:08:40|0.42134
02:08:41|0.4217
02:08:42|0.4217
02:08:44|0.4217
02:08:45|0.42187
02:08:46|0.42134
02:08:47|0.42144
02:08:48|0.4217
02:08:49|0.42182
02:08:50|0.42135
02:08:51|0.42135
02:08:52|0.42187
02:08:53|0.42195
02:08:54|0.42156
02:08:56|0.42177
02:08:56|0.42146
02:08:57|0.42177
02:08:59|0.4219
02:08:59|0.42188
02:09:00|0.42188
02:09:01|0.42135
02:09:02|0.42135
02:09:03|0.42196
02:09:04|0.42186
02:09:05|0.42119
02:09:06|0.42152
02:09:07|0.4213
02:09:08|0.42146
02:09:09|0.42102
02:09:11|0.421
02:09:12|0.42094
02:09:12|0.42094
02:09:14|0.42092
02:09:15|0.42118
02:09:16|0.42118
02:09:17|0.42118
02:09:18|0.42118
02:09:19|0.42171
02:09:20|0.42186
02:09:21|0.42196
02:09:22|0.42196
02:09:23|0.42195
02:09:24|0.42196
02:09:25|0.42196
02:09:26|0.42187
02:09:27|0.42188
02:09:28|0.42188
02:09:29|0.42154
02:09:30|0.42185
02:09:31|0.42131
02:09:32|0.42175
02:09:33|0.42103
02:09:34|0.42146
02:09:35|0.421
02:09:36|0.421
02:09:37|0.421
02:09:38|0.421
02:09:39|0.421
02:09:40|0.42142
02:09:41|0.42142
02:09:42|0.42166
02:09:43|0.42166
02:09:44|0.42166
02:09:45|0.42142
02:09:46|0.42167
02:09:47|0.4212
02:09:49|0.4208
02:09:50|0.42106
02:09:51|0.42059
02:09:52|0.42124
02:09:53|0.42134
02:09:53|0.42141
02:09:55|0.42141
02:09:55|0.42135
02:09:56|0.42215
02:09:57|0.4222
02:09:59|0.42222
02:10:00|0.42222
02:10:01|0.42222
02:10:01|0.42163
02:10:03|0.42163
02:10:03|0.42216
02:10:05|0.42222
02:10:06|0.422
02:10:06|0.4218
02:10:07|0.42142
02:10:08|0.42172
02:10:09|0.42141
02:10:11|0.42142
02:10:11|0.42142
02:10:13|0.42141
02:10:14|0.42141
02:10:15|0.42141
02:10:15|0.42183
02:10:16|0.42183
02:10:17|0.42224
02:10:19|0.42238
02:10:19|0.42239
02:10:20|0.4223
02:10:21|0.42185
02:10:23|0.42185
02:10:23|0.4218
02:10:25|0.42143
02:10:25|0.42181
02:10:26|0.42188
02:10:27|0.42147
02:10:29|0.42203
02:10:29|0.42194
02:10:30|0.42194
02:10:31|0.422
02:10:33|0.422
02:10:34|0.42218
02:10:34|0.422
02:10:35|0.42187
02:10:37|0.42142
02:10:38|0.4218
02:10:39|0.4216
02:10:39|0.4216
02:10:40|0.42186
02:10:41|0.42179
02:10:42|0.42195
02:10:43|0.42189
02:10:45|0.42143
02:10:45|0.42177
02:10:46|0.422
02:10:48|0.42195
02:10:49|0.42173
02:10:50|0.42173
02:10:51|0.422
02:10:52|0.42146
02:10:54|0.42177
02:10:54|0.422
02:10:56|0.42173
02:10:56|0.42174
02:10:58|0.4215
02:10:58|0.42185
02:10:59|0.42173
02:11:00|0.42173
02:11:02|0.42173
02:11:03|0.4216
02:11:04|0.42293
02:11:04|0.42252
02:11:06|0.42193
02:11:07|0.42249
02:11:08|0.42287
02:11:09|0.42287
02:11:10|0.42213
02:11:11|0.42204
02:11:11|0.42204
02:11:13|0.42214
02:11:14|0.42226
02:11:14|0.42224
02:11:16|0.42228
02:11:16|0.42227
02:11:18|0.42227
02:11:18|0.42227
02:11:20|0.42257
02:11:21|0.42293
02:11:22|0.42289
02:11:23|0.42289
02:11:23|0.42237
02:11:24|0.42234
02:11:25|0.42234
02:11:27|0.42264
02:11:28|0.42259
02:11:29|0.42286
02:11:29|0.42293
02:11:31|0.42298
02:11:32|0.42311
02:11:33|0.42311
02:11:33|0.42293
02:11:35|0.42301
02:11:36|0.42278
02:11:37|0.42251
02:11:38|0.42235
02:11:39|0.42235
02:11:40|0.42265
02:11:41|0.42245
02:11:41|0.42257
02:11:42|0.42297
02:11:43|0.42174
02:11:45|0.422
02:11:46|0.42183
02:11:47|0.422
02:11:48|0.42222
02:11:50|0.42174
02:11:50|0.42159
02:11:52|0.4215
02:11:53|0.422
02:11:54|0.422
02:11:55|0.422
02:11:56|0.422
02:11:57|0.42268
02:11:58|0.42268
02:11:59|0.42265
02:12:00|0.42265
02:12:01|0.4222
02:12:02|0.42241
02:12:03|0.4224
02:12:04|0.42277
02:12:05|0.42232
02:12:06|0.42281
02:12:07|0.42281
02:12:08|0.42281
02:12:09|0.42202
02:12:10|0.42202
02:12:11|0.42202
02:12:12|0.4224
02:12:13|0.4224
02:12:14|0.42257
02:12:15|0.42302
02:12:16|0.42287
02:12:17|0.42213
02:12:18|0.42239
02:12:19|0.42239
02:12:20|0.42116
02:12:21|0.42123
02:12:22|0.42232
02:12:23|0.42223
02:12:24|0.42158
02:12:25|0.42207
02:12:26|0.42123
02:12:27|0.42072
02:12:28|0.42108
02:12:29|0.42097
02:12:30|0.42056
02:12:31|0.42093
02:12:32|0.42093
02:12:33|0.42093
02:12:34|0.42094
02:12:35|0.42133
02:12:36|0.42061
02:12:37|0.42061
02:12:38|0.4211
02:12:39|0.4211
02:12:41|0.42057
02:12:41|0.42057
02:12:42|0.42
02:12:43|0.41955
02:12:44|0.41961
02:12:45|0.42008
02:12:46|0.42017
02:12:47|0.41995
02:12:49|0.42039
02:12:50|0.4197
02:12:51|0.41965
02:12:53|0.41923
02:12:54|0.4194
02:12:55|0.4194
02:12:56|0.41915
02:12:56|0.41901
02:12:58|0.4189
02:12:59|0.41923
02:13:00|0.41897
02:13:01|0.41892
02:13:02|0.41892
02:13:03|0.419
02:13:04|0.41879
02:13:05|0.41883
02:13:07|0.41898
02:13:07|0.41914
02:13:08|0.41848
02:13:09|0.41865
02:13:10|0.41864
02:13:12|0.41922
02:13:13|0.41906
02:13:14|0.42017
02:13:15|0.41991
02:13:16|0.41949
02:13:16|0.41949
02:13:17|0.41949
02:13:19|0.41936
02:13:19|0.41968
02:13:21|0.41949
02:13:22|0.41935
02:13:23|0.41935
02:13:23|0.41935
02:13:25|0.41906
02:13:25|0.41906
02:13:27|0.41884
02:13:28|0.41884
02:13:29|0.41884
02:13:30|0.4193
02:13:31|0.4189
02:13:31|0.4189
02:13:32|0.41897
02:13:34|0.41897
02:13:35|0.41932
02:13:35|0.41891
02:13:37|0.41891
02:13:38|0.41932
02:13:38|0.41891
02:13:40|0.41858
02:13:40|0.41874
02:13:42|0.4188
02:13:43|0.4188
02:13:44|0.41848
02:13:44|0.41848
02:13:46|0.4184
02:13:47|0.41857
02:13:48|0.41815
02:13:49|0.41839
02:13:50|0.41792
02:13:51|0.41823
02:13:52|0.418
02:13:54|0.41747
02:13:54|0.41743
02:13:56|0.41794
02:13:57|0.41793
02:13:58|0.41749
02:13:59|0.41747
02:14:00|0.41747
02:14:01|0.41747
02:14:02|0.41783
02:14:04|0.41783
02:14:05|0.41818
02:14:06|0.41819
02:14:06|0.41819
02:14:08|0.41808
02:14:09|0.41808
02:14:10|0.41863
02:14:10|0.41863
02:14:12|0.41883
02:14:13|0.41883
02:14:14|0.41898
02:14:14|0.4188
02:14:16|0.41887
02:14:17|0.41887
02:14:18|0.41886
02:14:19|0.41886
02:14:20|0.41889
02:14:20|0.41889
02:14:22|0.41889
02:14:23|0.41889
02:14:23|0.41881
02:14:25|0.41923
02:14:26|0.41851
02:14:26|0.41851
02:14:28|0.41882
02:14:28|0.41882
02:14:29|0.41882
02:14:31|0.41882
02:14:32|0.41813
02:14:32|0.4186
02:14:34|0.4186
02:14:35|0.4186
02:14:36|0.4186
02:14:36|0.41839
02:14:38|0.41815
02:14:39|0.41877
02:14:40|0.41877
02:14:41|0.41861
02:14:42|0.41861
02:14:42|0.4185
02:14:44|0.41845
02:14:44|0.41845
02:14:45|0.41851
02:14:47|0.41851
02:14:48|0.41765
02:14:48|0.41754
02:14:49|0.41801
02:14:51|0.41751
02:14:52|0.41751
02:14:53|0.41751
02:14:55|0.4175
02:14:55|0.4175
02:14:56|0.4175
02:14:57|0.4175
02:14:58|0.41751
02:15:00|0.41719
02:15:01|0.41717
02:15:01|0.41705
02:15:02|0.41705
02:15:04|0.4173
02:15:05|0.41691
02:15:06|0.41691
02:15:07|0.41676
02:15:08|0.41654
02:15:09|0.41663
02:15:10|0.41619
02:15:11|0.41643
02:15:12|0.41643
02:15:13|0.41657
02:15:14|0.41643
02:15:15|0.41641
02:15:16|0.41641
02:15:17|0.4169
02:15:18|0.41699
02:15:19|0.41652
02:15:20|0.41652
02:15:21|0.41699
02:15:22|0.41713
02:15:23|0.4173
02:15:24|0.41714
02:15:25|0.41751
02:15:26|0.41829
02:15:27|0.41811
02:15:28|0.41907
02:15:29|0.41932
02:15:30|0.41932
02:15:31|0.4189
02:15:32|0.41874
02:15:33|0.41862
02:15:34|0.41829
02:15:35|0.41853
02:15:36|0.41846
02:15:37|0.41815
02:15:38|0.41869
02:15:39|0.41841
02:15:40|0.41853
02:15:41|0.41853
02:15:42|0.418
02:15:43|0.41835
02:15:44|0.41851
02:15:45|0.41851
02:15:46|0.41851
02:15:47|0.41847
02:15:48|0.41823
02:15:49|0.41823
02:15:50|0.41806
02:15:51|0.41806
02:15:53|0.41697
02:15:53|0.41697
02:15:55|0.41624
02:15:56|0.41654
02:15:57|0.41642
02:15:58|0.41622
02:15:59|0.41643
02:16:01|0.41605
02:16:01|0.41605
02:16:02|0.41605
02:16:03|0.41565
02:16:04|0.41558
02:16:05|0.41606
02:16:07|0.41615
02:16:08|0.41643
02:16:08|0.41622
02:16:10|0.41483
02:16:11|0.41457
02:16:11|0.4143
02:16:13|0.41389
02:16:14|0.41373
02:16:15|0.41406
02:16:16|0.41395
02:16:17|0.41399
02:16:18|0.4136
02:16:19|0.4135
02:16:20|0.41308
02:16:21|0.41255
02:16:22|0.41242
02:16:23|0.41254
02:16:24|0.41239
02:16:25|0.4125
02:16:26|0.41235
02:16:27|0.41254
02:16:28|0.41257
02:16:29|0.41269
02:16:30|0.41256
02:16:31|0.41269
02:16:32|0.41296
02:16:33|0.41248
02:16:34|0.41277
02:16:35|0.41277
02:16:36|0.413
02:16:37|0.413
02:16:38|0.41257
02:16:39|0.41257
02:16:40|0.41282
02:16:41|0.41282
02:16:42|0.41337
02:16:43|0.41306
02:16:44|0.41344
02:16:45|0.41306
02:16:46|0.41306
02:16:47|0.41306
02:16:48|0.41327
02:16:49|0.41386
02:16:50|0.41386
02:16:51|0.4133
02:16:52|0.41277
02:16:53|0.41252
02:16:55|0.4127
02:16:56|0.4127
02:16:57|0.4127
02:16:58|0.41286
02:16:59|0.41282
02:17:00|0.41283
02:17:01|0.41283
02:17:02|0.41246
02:17:03|0.41246
02:17:04|0.41254
02:17:05|0.41307
02:17:06|0.4125
02:17:07|0.41257
02:17:08|0.41257
02:17:09|0.41257
02:17:10|0.41257
02:17:11|0.41269
02:17:13|0.4129
02:17:13|0.41283
02:17:14|0.41283
02:17:15|0.41234
02:17:16|0.41205
02:17:17|0.41205
02:17:18|0.41198
02:17:19|0.41254
02:17:20|0.41254
02:17:21|0.41254
02:17:22|0.41265
02:17:23|0.41265
02:17:24|0.41265
02:17:25|0.41195
02:17:26|0.41221
02:17:27|0.41221
02:17:28|0.41221
02:17:29|0.41221
02:17:30|0.41192
02:17:31|0.41194
02:17:32|0.41132
02:17:33|0.41131
02:17:34|0.41131
02:17:35|0.41092
02:17:36|0.41092
02:17:37|0.41092
02:17:38|0.41111
02:17:40|0.41078
02:17:40|0.41078
02:17:42|0.41149
02:17:43|0.41077
02:17:43|0.41127
02:17:44|0.4113
02:17:45|0.41108
02:17:46|0.41082
02:17:47|0.41093
02:17:49|0.4117
02:17:49|0.41101
02:17:50|0.41117
02:17:52|0.41113
02:17:53|0.41113
02:17:54|0.41109
02:17:55|0.41101
02:17:56|0.41101
02:17:58|0.4111
02:17:58|0.41148
02:17:59|0.41103
02:18:00|0.41103
02:18:01|0.41082
02:18:02|0.4111
02:18:03|0.40978
02:18:04|0.41
02:18:05|0.40906
02:18:06|0.41006
02:18:07|0.41047
02:18:09|0.40979
02:18:09|0.40979
02:18:10|0.40969
02:18:12|0.41
02:18:13|0.40963
02:18:13|0.40987
02:18:14|0.40987
02:18:16|0.40945
02:18:17|0.40961
02:18:17|0.40987
02:18:19|0.40946
02:18:20|0.40942
02:18:20|0.40942
02:18:21|0.40987
02:18:23|0.40999
02:18:23|0.40999
02:18:25|0.40951
02:18:25|0.40951
02:18:27|0.40987
02:18:28|0.40997
02:18:29|0.41
02:18:30|0.41029
02:18:31|0.41072
02:18:31|0.41052
02:18:33|0.41026
02:18:34|0.41039
02:18:35|0.41001
02:18:36|0.41001
02:18:36|0.41027
02:18:37|0.41069
02:18:39|0.41065
02:18:39|0.41065
02:18:40|0.41072
02:18:42|0.41072
02:18:43|0.41033
02:18:44|0.41033
02:18:45|0.41033
02:18:46|0.41072
02:18:47|0.41072
02:18:48|0.41072
02:18:49|0.41072
02:18:50|0.40747
02:18:51|0.40815
02:18:51|0.4079
02:18:52|0.4079
02:18:53|0.40786
02:18:55|0.4079
02:18:57|0.40796
02:18:57|0.40831
02:18:59|0.4082
02:19:00|0.40781
02:19:01|0.40796
02:19:02|0.40786
02:19:03|0.40796
02:19:03|0.40786
02:19:04|0.4078
02:19:06|0.40757
02:19:07|0.40757
02:19:08|0.40814
02:19:09|0.40843
02:19:10|0.40801
02:19:11|0.40901
02:19:12|0.40901
02:19:13|0.40895
02:19:14|0.40853
02:19:15|0.40853
02:19:16|0.40876
02:19:17|0.40876
02:19:18|0.40776
02:19:20|0.408
02:19:20|0.408
02:19:21|0.40783
02:19:22|0.40846
02:19:23|0.40846
02:19:24|0.40837
02:19:25|0.40783
02:19:26|0.40783
02:19:27|0.40837
02:19:28|0.40852
02:19:29|0.409
02:19:30|0.40896
02:19:31|0.409
02:19:32|0.40929
02:19:33|0.40958
02:19:34|0.40966
02:19:35|0.40984
02:19:36|0.40951
02:19:37|0.40981
02:19:38|0.40979
02:19:39|0.40979
02:19:40|0.40979
02:19:41|0.40971
02:19:42|0.40932
02:19:43|0.40938
02:19:44|0.40931
02:19:45|0.40974
02:19:46|0.40966
02:19:47|0.40966
02:19:48|0.40966
02:19:49|0.40966
02:19:50|0.40966
02:19:51|0.40966
02:19:52|0.40947
02:19:53|0.40947
02:19:54|0.40942
02:19:56|0.40966
02:19:56|0.40966
02:19:58|0.40947
02:19:58|0.40956
02:20:00|0.40922
02:20:01|0.40893
02:20:02|0.409
02:20:03|0.409
02:20:05|0.409
02:20:05|0.409
02:20:06|0.40897
02:20:07|0.40867
02:20:08|0.40862
02:20:09|0.40862
02:20:10|0.40842
02:20:11|0.40841
02:20:12|0.40839
02:20:13|0.40839
02:20:14|0.40807
02:20:15|0.40807
02:20:16|0.40807
02:20:17|0.40811
02:20:18|0.40841
02:20:19|0.40862
02:20:20|0.4086
02:20:21|0.40833
02:20:22|0.40833
02:20:23|0.409
02:20:24|0.40851
02:20:25|0.40865
02:20:26|0.40833
02:20:27|0.40833
02:20:28|0.4084
02:20:29|0.4084
02:20:30|0.40829
02:20:31|0.40829
02:20:32|0.40822
02:20:33|0.40822
02:20:34|0.4084
02:20:35|0.4082
02:20:36|0.4082
02:20:37|0.4082
02:20:38|0.4082
02:20:39|0.4082
02:20:40|0.4081
02:20:41|0.4081
02:20:42|0.4081
02:20:43|0.4082
02:20:44|0.4082
02:20:45|0.40801
02:20:46|0.40801
02:20:47|0.40801
02:20:48|0.40801
02:20:49|0.40782
02:20:50|0.40782
02:20:51|0.40782
02:20:52|0.40782
02:20:53|0.40782
02:20:54|0.40782
02:20:55|0.40779
02:20:57|0.40731
02:20:58|0.40723
02:20:59|0.40773
02:21:01|0.40721
02:21:01|0.40721
02:21:02|0.40759
02:21:03|0.40759
02:21:05|0.40698
02:21:05|0.40721
02:21:07|0.40676
02:21:08|0.40678
02:21:09|0.40698
02:21:10|0.40734
02:21:11|0.40734
02:21:12|0.40661
02:21:13|0.40698
02:21:14|0.40695
02:21:15|0.40695
02:21:16|0.40621
02:21:17|0.40621
02:21:18|0.40621
02:21:19|0.40625
02:21:21|0.40649
02:21:21|0.40647
02:21:22|0.40612
02:21:23|0.40608
02:21:24|0.40608
02:21:25|0.40621
02:21:26|0.40608
02:21:27|0.40561
02:21:28|0.406
02:21:29|0.40549
02:21:30|0.40576
02:21:31|0.40576
02:21:32|0.405
02:21:33|0.40536
02:21:34|0.40505
02:21:35|0.40504
02:21:36|0.40504
02:21:37|0.40504
02:21:38|0.40481
02:21:39|0.40465
02:21:40|0.40448
02:21:41|0.40457
02:21:42|0.40466
02:21:43|0.4048
02:21:44|0.4048
02:21:45|0.40431
02:21:46|0.40368
02:21:47|0.40477
02:21:48|0.40486
02:21:49|0.40484
02:21:50|0.4052
02:21:51|0.40501
02:21:52|0.4054
02:21:53|0.40505
02:21:54|0.40388
02:21:55|0.40484
02:21:56|0.40514
02:21:58|0.40409
02:21:59|0.40432
02:22:00|0.40432
02:22:01|0.40432
02:22:03|0.4043
02:22:03|0.40447
02:22:04|0.40456
02:22:06|0.40538
02:22:07|0.40535
02:22:08|0.40543
02:22:09|0.40546
02:22:10|0.4058
02:22:10|0.40548
02:22:12|0.40544
02:22:13|0.40569
02:22:14|0.40543
02:22:15|0.40543
02:22:15|0.40542
02:22:17|0.40584
02:22:17|0.40603
02:22:19|0.40607
02:22:19|0.40567
02:22:20|0.40567
02:22:22|0.40567
02:22:22|0.40567
02:22:24|0.40606
02:22:25|0.40606
02:22:26|0.40603
02:22:27|0.40567
02:22:28|0.40543
02:22:29|0.40549
02:22:30|0.40549
02:22:30|0.40549
02:22:32|0.40553
02:22:33|0.40553
02:22:33|0.40553
02:22:34|0.40553
02:22:35|0.405
02:22:36|0.405
02:22:38|0.40498
02:22:39|0.4046
02:22:40|0.4046
02:22:41|0.4044
02:22:42|0.40399
02:22:43|0.4043
02:22:44|0.40381
02:22:45|0.40381
02:22:46|0.40386
02:22:47|0.40386
02:22:48|0.40351
02:22:49|0.40383
02:22:49|0.40383
02:22:51|0.4035
02:22:52|0.403
02:22:53|0.40367
02:22:54|0.40367
02:22:55|0.40301
02:22:55|0.4035
02:22:57|0.40416
02:22:58|0.40416
02:22:59|0.40345
02:23:00|0.40345
02:23:01|0.40345
02:23:03|0.40345
02:23:04|0.40414
02:23:05|0.40432
02:23:05|0.40407
02:23:06|0.40461
02:23:08|0.40446
02:23:09|0.40491
02:23:09|0.40491
02:23:11|0.40461
02:23:12|0.4045
02:23:13|0.4045
02:23:14|0.4045
02:23:15|0.4044
02:23:16|0.4044
02:23:16|0.4044
02:23:17|0.4044
02:23:19|0.4044
02:23:19|0.40411
02:23:20|0.4044
02:23:22|0.4044
02:23:22|0.4044
02:23:23|0.4046
02:23:25|0.4046
02:23:25|0.4046
02:23:27|0.40434
02:23:27|0.40434
02:23:29|0.40471
02:23:30|0.40454
02:23:30|0.4046
02:23:32|0.4046
02:23:32|0.40482
02:23:33|0.40482
02:23:35|0.4046
02:23:35|0.40451
02:23:37|0.40451
02:23:38|0.4048
02:23:39|0.40452
02:23:39|0.40482
02:23:41|0.40365
02:23:41|0.40402
02:23:42|0.40453
02:23:43|0.40453
02:23:45|0.40411
02:23:46|0.40406
02:23:46|0.40406
02:23:48|0.40406
02:23:49|0.40398
02:23:49|0.40357
02:23:50|0.40401
02:23:51|0.40348
02:23:52|0.40383
02:23:54|0.40333
02:23:55|0.40333
02:23:55|0.40333
02:23:57|0.40333
02:23:58|0.40333
02:23:58|0.40262
02:24:00|0.40223
02:24:01|0.40223
02:24:03|0.40197
02:24:03|0.40199
02:24:05|0.40194
02:24:06|0.40272
02:24:07|0.40289
02:24:08|0.40257
02:24:09|0.40314
02:24:10|0.40286
02:24:11|0.40288
02:24:12|0.40284
02:24:13|0.40286
02:24:14|0.40311
02:24:15|0.40278
02:24:16|0.40316
02:24:17|0.40316
02:24:18|0.40226
02:24:19|0.40291
02:24:20|0.40308
02:24:21|0.40219
02:24:22|0.40316
02:24:23|0.40316
02:24:25|0.40193
02:24:25|0.40196
02:24:27|0.40309
02:24:27|0.403
02:24:29|0.40359
02:24:29|0.40313
02:24:31|0.40313
02:24:32|0.40312
02:24:33|0.40312
02:24:33|0.40313
02:24:34|0.40313
02:24:35|0.40313
02:24:37|0.40313
02:24:37|0.40324
02:24:38|0.40324
02:24:39|0.40315
02:24:40|0.40302
02:24:41|0.4032
02:24:42|0.40345
02:24:43|0.40345
02:24:44|0.40324
02:24:46|0.4032
02:24:46|0.4032
02:24:48|0.40359
02:24:48|0.40358
02:24:49|0.4033
02:24:51|0.40317
02:24:52|0.40318
02:24:52|0.40312
02:24:54|0.40312
02:24:54|0.40312
02:24:56|0.4029
02:24:56|0.4029
02:24:57|0.4029
02:24:58|0.4029
02:24:59|0.403
02:25:01|0.4025
02:25:02|0.4025
02:25:03|0.40196
02:25:04|0.40196
02:25:05|0.40237
02:25:06|0.40249
02:25:08|0.40249
02:25:08|0.40199
02:25:09|0.40199
02:25:10|0.40199
02:25:11|0.40266
02:25:12|0.40266
02:25:13|0.40266
02:25:14|0.403
02:25:15|0.40313
02:25:16|0.40313
02:25:17|0.4032
02:25:18|0.4032
02:25:19|0.40287
02:25:20|0.40345
02:25:21|0.40336
02:25:22|0.4039
02:25:23|0.40434
02:25:24|0.40373
02:25:25|0.40373
02:25:26|0.4046
02:25:27|0.40479
02:25:28|0.40538
02:25:29|0.4054
02:25:30|0.40496
02:25:31|0.40496
02:25:32|0.40523
02:25:33|0.40501
02:25:34|0.40473
02:25:35|0.40473
02:25:36|0.40473
02:25:37|0.40428
02:25:38|0.40489
02:25:39|0.40489
02:25:40|0.40489
02:25:41|0.40495
02:25:42|0.40495
02:25:43|0.40518
02:25:45|0.40465
02:25:45|0.40489
02:25:46|0.40489
02:25:47|0.40489
02:25:48|0.40489
02:25:49|0.40489
02:25:50|0.40545
02:25:51|0.40532
02:25:52|0.40495
02:25:53|0.40495
02:25:54|0.40481
02:25:55|0.40481
02:25:56|0.40519
02:25:57|0.40526
02:25:58|0.40526
02:25:59|0.40526
02:26:00|0.40492
02:26:02|0.40532
02:26:03|0.40503
02:26:04|0.40503
02:26:05|0.40503
02:26:06|0.40503
02:26:07|0.4054
02:26:08|0.4054
02:26:09|0.4054
02:26:11|0.4052
02:26:11|0.40549
02:26:12|0.4055
02:26:13|0.40545
02:26:14|0.4055
02:26:15|0.40539
02:26:16|0.40549
02:26:17|0.40549
02:26:18|0.4055
02:26:20|0.4053
02:26:21|0.4053
02:26:22|0.4055
02:26:23|0.4055
02:26:24|0.4057
02:26:24|0.4053
02:26:26|0.4053
02:26:27|0.40523
02:26:27|0.40523
02:26:28|0.40523
02:26:30|0.4055
02:26:30|0.40501
02:26:31|0.40501
02:26:32|0.40471
02:26:34|0.40434
02:26:34|0.40434
02:26:35|0.40411
02:26:37|0.4041
02:26:37|0.40365
02:26:38|0.40359
02:26:39|0.40359
02:26:41|0.40359
02:26:42|0.40359
02:26:42|0.40359
02:26:43|0.40344
02:26:44|0.40344
02:26:45|0.40325
02:26:47|0.40344
02:26:48|0.40344
02:26:49|0.40358
02:26:49|0.40358
02:26:51|0.40358
02:26:52|0.40331
02:26:52|0.40331
02:26:54|0.40333
02:26:55|0.40333
02:26:56|0.40333
02:26:57|0.40333
02:26:58|0.40308
02:26:58|0.40308
02:26:59|0.40308
02:27:01|0.40308
02:27:02|0.40321
02:27:03|0.40321
02:27:05|0.4036
02:27:05|0.40333
02:27:07|0.40321
02:27:08|0.40321
02:27:09|0.4035
02:27:10|0.40354
02:27:11|0.40354
02:27:12|0.4036
02:27:14|0.4036
02:27:14|0.40326
02:27:15|0.40321
02:27:16|0.40287
02:27:17|0.40287
02:27:18|0.40259
02:27:19|0.40259
02:27:20|0.40305
02:27:21|0.40305
02:27:23|0.40305
02:27:23|0.40305
02:27:25|0.40261
02:27:26|0.40258
02:27:26|0.4029
02:27:28|0.40283
02:27:28|0.40283
02:27:29|0.40194
02:27:31|0.40256
02:27:32|0.40255
02:27:32|0.40255
02:27:34|0.40255
02:27:34|0.40255
02:27:35|0.40255
02:27:36|0.40255
02:27:38|0.40255
02:27:38|0.40255
02:27:40|0.40275
02:27:41|0.40219
02:27:42|0.40255
02:27:43|0.40224
02:27:44|0.40233
02:27:44|0.4025
02:27:45|0.40274
02:27:47|0.40274
02:27:47|0.40274
02:27:49|0.40287
02:27:50|0.40287
02:27:50|0.40287
02:27:52|0.40244
02:27:53|0.40232
02:27:54|0.40232
02:27:55|0.40232
02:27:56|0.40232
02:27:56|0.40232
02:27:57|0.40232
02:27:59|0.40271
02:28:00|0.40219
02:28:01|0.40217
02:28:01|0.40086
02:28:03|0.40073
02:28:04|0.40031
02:28:05|0.39954
02:28:07|0.40192
02:28:08|0.40203
02:28:09|0.40181
02:28:10|0.40191
02:28:11|0.40174
02:28:11|0.40101
02:28:12|0.401
02:28:14|0.401
02:28:15|0.401
02:28:16|0.40101
02:28:17|0.40101
02:28:18|0.401
02:28:19|0.40092
02:28:20|0.40065
02:28:21|0.40034
02:28:22|0.4
02:28:23|0.40034
02:28:24|0.39986
02:28:25|0.39954
02:28:26|0.39954
02:28:27|0.39761
02:28:28|0.39758
02:28:29|0.39798
02:28:30|0.39779
02:28:31|0.39736
02:28:32|0.39841
02:28:33|0.39807
02:28:34|0.3985
02:28:35|0.39859
02:28:36|0.3988
02:28:37|0.39901
02:28:38|0.39876
02:28:39|0.39856
02:28:40|0.39942
02:28:41|0.39883
02:28:42|0.39882
02:28:43|0.39899
02:28:44|0.39842
02:28:45|0.39906
02:28:47|0.39816
02:28:47|0.39835
02:28:48|0.39844
02:28:49|0.39797
02:28:50|0.39797
02:28:51|0.39859
02:28:52|0.39859
02:28:53|0.39859
02:28:54|0.39859
02:28:55|0.39886
02:28:56|0.39914
02:28:57|0.39912
02:28:58|0.39912
02:28:59|0.3991
02:29:00|0.39886
02:29:01|0.39854
02:29:02|0.399
02:29:03|0.39915
02:29:05|0.4
02:29:06|0.40025
02:29:07|0.40002
02:29:08|0.401
02:29:09|0.40102
02:29:11|0.40121
02:29:11|0.40124
02:29:12|0.40124
02:29:13|0.40128
02:29:14|0.40102
02:29:15|0.40141
02:29:16|0.40141
02:29:17|0.40141
02:29:18|0.40141
02:29:19|0.40142
02:29:20|0.40142
02:29:21|0.40092
02:29:22|0.40124
02:29:23|0.40092
02:29:24|0.40092
02:29:25|0.40092
02:29:26|0.40141
02:29:27|0.4007
02:29:28|0.40093
02:29:29|0.40092
02:29:30|0.4004
02:29:31|0.4004
02:29:32|0.4004
02:29:33|0.40038
02:29:34|0.40005
02:29:35|0.40005
02:29:36|0.40001
02:29:37|0.40001
02:29:38|0.40001
02:29:39|0.40001
02:29:40|0.40001
02:29:41|0.40001
02:29:42|0.40001
02:29:43|0.40001
02:29:44|0.40001
02:29:45|0.40035
02:29:46|0.40063
02:29:47|0.40063
02:29:48|0.40066
02:29:49|0.4007
02:29:50|0.40128
02:29:51|0.40128
02:29:52|0.40128
02:29:53|0.40141
02:29:54|0.401
02:29:55|0.401
02:29:56|0.4014
02:29:57|0.4014
02:29:58|0.40141
02:29:59|0.40124
02:30:00|0.40128
02:30:01|0.40128
02:30:02|0.40128
02:30:03|0.40178
02:30:04|0.40178
02:30:06|0.40106
02:30:07|0.40106
02:30:08|0.40106
02:30:09|0.40106
02:30:10|0.40128
02:30:11|0.40128
02:30:12|0.40128
02:30:13|0.40128
02:30:14|0.40182
02:30:15|0.40185
02:30:16|0.40212
02:30:17|0.40225
02:30:18|0.40228
02:30:19|0.40261
02:30:20|0.40261
02:30:21|0.40221
02:30:22|0.40212
02:30:23|0.40211
02:30:24|0.40184
02:30:25|0.40184
02:30:26|0.40218
02:30:27|0.40188
02:30:28|0.40178
02:30:29|0.40063
02:30:30|0.40023
02:30:31|0.40051
02:30:32|0.40027
02:30:33|0.3997
02:30:35|0.39954
02:30:35|0.3995
02:30:36|0.3995
02:30:37|0.39988
02:30:38|0.39988
02:30:39|0.39942
02:30:40|0.3995
02:30:41|0.39916
02:30:42|0.39916
02:30:43|0.39917
02:30:44|0.39953
02:30:45|0.3999
02:30:47|0.3999
02:30:48|0.3999
02:30:48|0.40033
02:30:49|0.40033
02:30:51|0.40033
02:30:52|0.40033
02:30:53|0.40033
02:30:54|0.3999
02:30:55|0.39995
02:30:56|0.39995
02:30:56|0.39995
02:30:58|0.39995
02:30:59|0.39956
02:31:00|0.39956
02:31:01|0.39959
02:31:02|0.39959
02:31:02|0.39959
02:31:03|0.39903
02:31:04|0.3995
02:31:05|0.39959
02:31:07|0.4
02:31:09|0.40004
02:31:10|0.40054
02:31:10|0.40057
02:31:12|0.40045
02:31:13|0.40045
02:31:14|0.4001
02:31:14|0.40045
02:31:15|0.40045
02:31:16|0.40045
02:31:17|0.40054
02:31:18|0.40081
02:31:20|0.40144
02:31:21|0.40183
02:31:21|0.40224
02:31:23|0.40205
02:31:24|0.40228
02:31:24|0.40235
02:31:25|0.40235
02:31:26|0.40235
02:31:27|0.40208
02:31:28|0.40156
02:31:29|0.40156
02:31:30|0.40219
02:31:31|0.40219
02:31:33|0.40219
02:31:34|0.40219
02:31:34|0.40219
02:31:35|0.40082
02:31:36|0.40126
02:31:38|0.40203
02:31:38|0.40209
02:31:39|0.40209
02:31:40|0.4017
02:31:41|0.40208
02:31:42|0.40208
02:31:43|0.40203
02:31:44|0.40203
02:31:46|0.40203
02:31:46|0.40203
02:31:47|0.40203
02:31:48|0.40203
02:31:49|0.40203
02:31:50|0.40203
02:31:51|0.40203
02:31:52|0.40202
02:31:54|0.40202
02:31:54|0.40209
02:31:55|0.40209
02:31:56|0.40209
02:31:57|0.40203
02:31:59|0.40229
02:31:59|0.40246
02:32:00|0.40282
02:32:01|0.40281
02:32:02|0.40281
02:32:03|0.40281
02:32:04|0.40281
02:32:05|0.40325
02:32:07|0.40307
02:32:08|0.4034
02:32:09|0.4036
02:32:11|0.4034
02:32:11|0.40301
02:32:12|0.40427
02:32:13|0.403
02:32:14|0.403
02:32:15|0.4034
02:32:16|0.4034
02:32:17|0.4034
02:32:18|0.4034
02:32:20|0.40335
02:32:21|0.40335
02:32:22|0.40388
02:32:23|0.40473
02:32:24|0.404
02:32:24|0.404
02:32:25|0.40391
02:32:27|0.40422
02:32:27|0.40442
02:32:29|0.40442
02:32:29|0.4043
02:32:31|0.40309
02:32:32|0.40249
02:32:32|0.4029
02:32:34|0.40284
02:32:34|0.40281
02:32:35|0.40281
02:32:37|0.40249
02:32:38|0.40249
02:32:39|0.40208
02:32:39|0.40183
02:32:40|0.40206
02:32:41|0.402
02:32:43|0.40177
02:32:43|0.40186
02:32:44|0.40157
02:32:46|0.40157
02:32:46|0.40157
02:32:47|0.40157
02:32:48|0.40181
02:32:49|0.40181
02:32:51|0.4022
02:32:51|0.4022
02:32:53|0.40274
02:32:54|0.40274
02:32:54|0.40274
02:32:55|0.40274
02:32:56|0.40274
02:32:57|0.40281
02:32:58|0.40281
02:32:59|0.40288
02:33:01|0.40357
02:33:01|0.40357
02:33:02|0.40374
02:33:03|0.40413
02:33:04|0.40353
02:33:05|0.40353
02:33:07|0.40353
02:33:07|0.40353
02:33:09|0.40353
02:33:10|0.4035
02:33:12|0.40353
02:33:13|0.4033
02:33:14|0.40353
02:33:15|0.40384
02:33:16|0.40414
02:33:17|0.40415
02:33:18|0.40432
02:33:19|0.40432
02:33:20|0.40441
02:33:21|0.40418
02:33:22|0.40418
02:33:23|0.40418
02:33:24|0.40461
02:33:25|0.40459
02:33:26|0.40432
02:33:27|0.40422
02:33:28|0.40422
02:33:29|0.40422
02:33:30|0.40422
02:33:31|0.40422
02:33:32|0.40422
02:33:33|0.40422
02:33:34|0.40422
02:33:35|0.40462
02:33:36|0.40462
02:33:37|0.40462
02:33:38|0.40457
02:33:39|0.40414
02:33:40|0.40414
02:33:41|0.404
02:33:42|0.40393
02:33:43|0.40379
02:33:44|0.40392
02:33:45|0.40354
02:33:46|0.40415
02:33:47|0.40366
02:33:48|0.40366
02:33:49|0.40389
02:33:50|0.40389
02:33:51|0.40389
02:33:52|0.40389
02:33:53|0.40351
02:33:54|0.40351
02:33:55|0.40351
02:33:56|0.40351
02:33:57|0.40401
02:33:58|0.40401
02:33:59|0.40417
02:34:00|0.40417
02:34:01|0.40419
02:34:02|0.40419
02:34:03|0.40468
02:34:04|0.4043
02:34:05|0.40436
02:34:06|0.40477
02:34:07|0.40477
02:34:08|0.40478
02:34:10|0.405
02:34:11|0.405
02:34:12|0.405
02:34:13|0.40574
02:34:14|0.40588
02:34:15|0.40557
02:34:17|0.40594
02:34:17|0.40594
02:34:18|0.40583
02:34:19|0.40557
02:34:20|0.40557
02:34:21|0.40557
02:34:22|0.4054
02:34:23|0.4054
02:34:24|0.4054
02:34:25|0.40495
02:34:26|0.40477
02:34:27|0.40469
02:34:28|0.40504
02:34:29|0.40504
02:34:30|0.40504
02:34:32|0.4054
02:34:33|0.40557
02:34:33|0.40582
02:34:35|0.40582
02:34:36|0.40545
02:34:37|0.40613
02:34:37|0.40521
02:34:39|0.40511
02:34:40|0.40511
02:34:40|0.40491
02:34:41|0.40483
02:34:42|0.4046
02:34:44|0.40489
02:34:45|0.40494
02:34:46|0.40483
02:34:46|0.40483
02:34:47|0.40483
02:34:49|0.40483
02:34:50|0.40484
02:34:50|0.40484
02:34:52|0.40478
02:34:52|0.40478
02:34:53|0.40478
02:34:55|0.40484
02:34:55|0.40484
02:34:56|0.40484
02:34:57|0.40488
02:34:59|0.40508
02:35:00|0.40508
02:35:00|0.40508
02:35:01|0.40508
02:35:03|0.40508
02:35:03|0.40508
02:35:05|0.40508
02:35:05|0.40508
02:35:06|0.40508
02:35:08|0.40508
02:35:08|0.40508
02:35:10|0.4054
02:35:11|0.40502
02:35:12|0.40508
02:35:13|0.40508
02:35:14|0.40488
02:35:15|0.40463
02:35:16|0.40403
02:35:18|0.40417
02:35:18|0.40357
02:35:19|0.40357
02:35:20|0.40344
02:35:21|0.40419
02:35:22|0.40419
02:35:23|0.40419
02:35:24|0.40324
02:35:25|0.40323
02:35:26|0.40315
02:35:28|0.4031
02:35:28|0.4031
02:35:30|0.4031
02:35:30|0.40323
02:35:31|0.40323
02:35:33|0.40323
02:35:34|0.40349
02:35:34|0.40349
02:35:35|0.40349
02:35:37|0.40312
02:35:37|0.40312
02:35:38|0.40312
02:35:39|0.40312
02:35:40|0.40364
02:35:41|0.4032
02:35:42|0.40307
02:35:44|0.40307
02:35:44|0.40307
02:35:45|0.40334
02:35:46|0.40355
02:35:47|0.40355
02:35:49|0.40446
02:35:49|0.40446
02:35:50|0.40459
02:35:52|0.40459
02:35:52|0.40462
02:35:54|0.40462
02:35:54|0.40462
02:35:55|0.40462
02:35:56|0.40462
02:35:57|0.40462
02:35:58|0.40457
02:36:00|0.40457
02:36:00|0.40457
02:36:01|0.40457
02:36:02|0.40454
02:36:03|0.40454
02:36:04|0.40454
02:36:05|0.40454
02:36:06|0.40454
02:36:07|0.40382
02:36:09|0.40412
02:36:09|0.40412
02:36:11|0.40412
02:36:13|0.40409
02:36:13|0.40429
02:36:14|0.40416
02:36:15|0.40416
02:36:17|0.40408
02:36:18|0.40345
02:36:19|0.40309
02:36:20|0.40353
02:36:20|0.40368
02:36:22|0.40353
02:36:22|0.40317
02:36:24|0.40317
02:36:25|0.40317
02:36:25|0.40317
02:36:27|0.40317
02:36:28|0.403
02:36:29|0.40312
02:36:29|0.40242
02:36:31|0.40242
02:36:32|0.40242
02:36:33|0.40212
02:36:34|0.40237
02:36:34|0.40227
02:36:36|0.40227
02:36:37|0.40247
02:36:38|0.40247
02:36:39|0.40247
02:36:40|0.40247
02:36:41|0.40247
02:36:42|0.40237
02:36:43|0.40247
02:36:44|0.40321
02:36:45|0.40364
02:36:46|0.40372
02:36:47|0.40384
02:36:48|0.40354
02:36:49|0.40348
02:36:50|0.40348
02:36:51|0.40348
02:36:52|0.40348
02:36:53|0.40315
02:36:54|0.40344
02:36:55|0.40344
02:36:56|0.40344
02:36:57|0.40297
02:36:58|0.40297
02:36:59|0.40352
02:37:00|0.40352
02:37:02|0.40333
02:37:02|0.40352
02:37:03|0.40352
02:37:04|0.40352
02:37:05|0.40333
02:37:06|0.40308
02:37:07|0.40332
02:37:08|0.40333
02:37:09|0.40346
02:37:10|0.40346
02:37:12|0.40346
02:37:12|0.40346
02:37:14|0.40346
02:37:15|0.40347
02:37:16|0.40347
02:37:17|0.40347
02:37:18|0.40353
02:37:19|0.40353
02:37:20|0.40375
02:37:21|0.40404
02:37:22|0.40388
02:37:23|0.40387
02:37:24|0.40387
02:37:25|0.40387
02:37:26|0.40462
02:37:27|0.4047
02:37:28|0.40446
02:37:29|0.4049
02:37:30|0.40512
02:37:31|0.40503
02:37:32|0.40525
02:37:33|0.40505
02:37:34|0.40537
02:37:35|0.40533
02:37:36|0.40462
02:37:37|0.40462
02:37:38|0.40462
02:37:39|0.40462
02:37:40|0.40489
02:37:41|0.405
02:37:42|0.405
02:37:43|0.40502
02:37:44|0.40502
02:37:45|0.40561
02:37:46|0.40561
02:37:47|0.40561
02:37:49|0.40561
02:37:49|0.40509
02:37:51|0.40509
02:37:52|0.40509
02:37:52|0.40514
02:37:53|0.40514
02:37:55|0.40514
02:37:55|0.40514
02:37:56|0.40514
02:37:57|0.40514
02:37:58|0.40514
02:37:59|0.40514
02:38:00|0.40544
02:38:01|0.40544
02:38:02|0.40544
02:38:03|0.40544
02:38:04|0.4052
02:38:06|0.40489
02:38:06|0.4048
02:38:07|0.4048
02:38:08|0.40489
02:38:09|0.40489
02:38:10|0.40489
02:38:11|0.40489
02:38:13|0.40471
02:38:14|0.40471
02:38:15|0.40514
02:38:17|0.40516
02:38:17|0.40516
02:38:19|0.40583
02:38:20|0.40583
02:38:21|0.40583
02:38:22|0.40583
02:38:22|0.40566
02:38:24|0.40566
02:38:25|0.40566
02:38:26|0.40566
02:38:27|0.40566
02:38:28|0.40566
02:38:28|0.40583
02:38:30|0.40583
02:38:31|0.40583
02:38:31|0.40583
02:38:32|0.4059
02:38:34|0.4059
02:38:35|0.40552
02:38:36|0.40538
02:38:36|0.40537
02:38:38|0.40562
02:38:39|0.40471
02:38:40|0.4044
02:38:41|0.40432
02:38:42|0.40478
02:38:42|0.40478
02:38:44|0.40491
02:38:45|0.40501
02:38:46|0.40454
02:38:47|0.40454
02:38:48|0.40454
02:38:49|0.40441
02:38:49|0.40441
02:38:51|0.40441
02:38:51|0.40441
02:38:53|0.40441
02:38:53|0.40396
02:38:55|0.40441
02:38:56|0.40441
02:38:57|0.40441
02:38:57|0.40421
02:38:59|0.40419
02:39:00|0.40436
02:39:01|0.40433
02:39:02|0.40433
02:39:03|0.40433
02:39:04|0.40433
02:39:05|0.40433
02:39:06|0.40433
02:39:07|0.40433
02:39:08|0.40433
02:39:09|0.40433
02:39:10|0.40436
02:39:11|0.40436
02:39:12|0.40491
02:39:13|0.40491
02:39:15|0.40464
02:39:15|0.40432
02:39:17|0.40474
02:39:18|0.40447
02:39:18|0.40447
02:39:20|0.40447
02:39:21|0.40447
02:39:22|0.40447
02:39:22|0.40447
02:39:24|0.40433
02:39:25|0.40433
02:39:25|0.40461
02:39:27|0.40372
02:39:28|0.4035
02:39:28|0.4035
02:39:30|0.40344
02:39:31|0.40351
02:39:32|0.40362
02:39:33|0.40362
02:39:34|0.40301
02:39:35|0.40343
02:39:36|0.40343
02:39:37|0.40331
02:39:38|0.40331
02:39:39|0.40331
02:39:40|0.40309
02:39:41|0.40296
02:39:42|0.40296
02:39:43|0.40296
02:39:44|0.40296
02:39:45|0.40296
02:39:46|0.40296
02:39:47|0.40296
02:39:48|0.40302
02:39:49|0.40307
02:39:50|0.40307
02:39:51|0.40293
02:39:51|0.40298
02:39:53|0.40286
02:39:53|0.40286
02:39:55|0.40286
02:39:56|0.40296
02:39:57|0.40311
02:39:57|0.40276
02:39:59|0.40276
02:40:00|0.403
02:40:01|0.40266
02:40:02|0.40266
02:40:03|0.40266
02:40:04|0.40266
02:40:05|0.40263
02:40:06|0.40293
02:40:07|0.40289
02:40:08|0.4028
02:40:09|0.40238
02:40:10|0.40277
02:40:11|0.40304
02:40:12|0.40304
02:40:13|0.40304
02:40:14|0.40304
02:40:14|0.40304
02:40:16|0.40304
02:40:17|0.40304
02:40:18|0.40304
02:40:20|0.40207
02:40:20|0.40076
02:40:21|0.40069
02:40:23|0.40065
02:40:23|0.40045
02:40:25|0.40036
02:40:25|0.40047
02:40:27|0.40047
02:40:28|0.40047
02:40:29|0.40047
02:40:30|0.40008
02:40:31|0.40008
02:40:32|0.40001
02:40:33|0.40008
02:40:34|0.4
02:40:35|0.39991
02:40:36|0.4
02:40:37|0.40024
02:40:38|0.4
02:40:39|0.39999
02:40:40|0.39999
02:40:41|0.39973
02:40:42|0.39973
02:40:43|0.39973
02:40:44|0.40017
02:40:45|0.39977
02:40:46|0.39977
02:40:47|0.4
02:40:48|0.3998
02:40:50|0.40016
02:40:51|0.39966
02:40:51|0.39966
02:40:53|0.3996
02:40:53|0.39995
02:40:55|0.39995
02:40:56|0.39995
02:40:56|0.3996
02:40:57|0.3996
02:40:59|0.39959
02:40:59|0.3997
02:41:00|0.3995
02:41:02|0.39941
02:41:03|0.39954
02:41:03|0.39935
02:41:05|0.39935
02:41:06|0.39935
02:41:07|0.39935
02:41:08|0.39935
02:41:09|0.399
02:41:10|0.39898
02:41:11|0.39824
02:41:12|0.39853
02:41:13|0.39869
02:41:14|0.39822
02:41:15|0.398
02:41:17|0.39772
02:41:18|0.39743
02:41:19|0.39734
02:41:20|0.39655
02:41:22|0.39745
02:41:22|0.39745
02:41:23|0.39768
02:41:25|0.39745
02:41:26|0.39744
02:41:27|0.39748
02:41:28|0.39749
02:41:29|0.39759
02:41:29|0.39755
02:41:31|0.39755
02:41:32|0.39704
02:41:33|0.39744
02:41:34|0.39703
02:41:35|0.39702
02:41:36|0.39702
02:41:37|0.39738
02:41:38|0.39746
02:41:38|0.39776
02:41:40|0.39738
02:41:40|0.39738
02:41:42|0.39739
02:41:43|0.39703
02:41:44|0.39747
02:41:44|0.39738
02:41:46|0.39729
02:41:47|0.39729
02:41:47|0.39705
02:41:49|0.39702
02:41:50|0.397
02:41:51|0.39704
02:41:52|0.39704
02:41:53|0.39686
02:41:54|0.39729
02:41:55|0.39709
02:41:56|0.39709
02:41:56|0.39695
02:41:58|0.39695
02:41:59|0.39667
02:42:00|0.39645
02:42:01|0.39649
02:42:02|0.3966
02:42:03|0.39641
02:42:04|0.39631
02:42:05|0.39646
02:42:06|0.39646
02:42:07|0.39584
02:42:08|0.39541
02:42:09|0.39489
02:42:09|0.39488
02:42:11|0.3944
02:42:12|0.39453
02:42:13|0.39465
02:42:14|0.39465
02:42:15|0.39573
02:42:16|0.39549
02:42:17|0.3953
02:42:19|0.39506
02:42:20|0.39464
02:42:21|0.39464
02:42:23|0.39488
02:42:23|0.39479
02:42:24|0.39495
02:42:25|0.39495
02:42:26|0.39544
02:42:27|0.39544
02:42:28|0.39453
02:42:29|0.39431
02:42:30|0.395
02:42:31|0.39447
02:42:32|0.39447
02:42:33|0.39447
02:42:34|0.39447
02:42:35|0.39455
02:42:36|0.39405
02:42:37|0.39496
02:42:38|0.39461
02:42:39|0.39461
02:42:40|0.39405
02:42:41|0.39405
02:42:42|0.39405
02:42:43|0.39405
02:42:44|0.39408
02:42:45|0.39447
02:42:46|0.39405
02:42:47|0.39454
02:42:48|0.39453
02:42:49|0.39453
02:42:50|0.39453
02:42:51|0.39523
02:42:52|0.39484
02:42:53|0.3952
02:42:54|0.39564
02:42:55|0.39573
02:42:56|0.3958
02:42:57|0.39654
02:42:58|0.39603
02:42:59|0.39592
02:43:00|0.39603
02:43:01|0.39591
02:43:03|0.3966
02:43:03|0.39689
02:43:05|0.39644
02:43:06|0.39644
02:43:06|0.39644
02:43:07|0.39644
02:43:09|0.39644
02:43:09|0.39644
02:43:10|0.39595
02:43:12|0.39595
02:43:12|0.39595
02:43:13|0.39595
02:43:15|0.39628
02:43:15|0.39589
02:43:17|0.3959
02:43:18|0.3958
02:43:19|0.39562
02:43:20|0.39541
02:43:21|0.39541
02:43:22|0.39541
02:43:23|0.39541
02:43:25|0.39541
02:43:26|0.39557
02:43:27|0.39557
02:43:28|0.39557
02:43:29|0.39557
02:43:30|0.39543
02:43:30|0.39543
02:43:32|0.39613
02:43:33|0.39613
02:43:33|0.39613
02:43:35|0.39613
02:43:36|0.39613
02:43:37|0.39641
02:43:38|0.39641
02:43:39|0.39607
02:43:40|0.39637
02:43:41|0.39591
02:43:42|0.39643
02:43:43|0.3965
02:43:44|0.3966
02:43:45|0.3966
02:43:46|0.3966
02:43:47|0.3966
02:43:48|0.39641
02:43:49|0.39641
02:43:50|0.39641
02:43:51|0.39658
02:43:53|0.39658
02:43:53|0.3966
02:43:54|0.3966
02:43:55|0.39645
02:43:56|0.39644
02:43:57|0.39571
02:43:58|0.39541
02:43:59|0.39541
02:44:00|0.39564
02:44:01|0.39564
02:44:02|0.39503
02:44:03|0.39503
02:44:04|0.39541
02:44:05|0.39541
02:44:06|0.39541
02:44:07|0.39564
02:44:08|0.39532
02:44:09|0.39532
02:44:10|0.39593
02:44:12|0.39547
02:44:12|0.39547
02:44:13|0.39547
02:44:14|0.3955
02:44:16|0.3955
02:44:16|0.3955
02:44:18|0.396
02:44:19|0.39573
02:44:20|0.39573
02:44:22|0.396
02:44:23|0.396
02:44:23|0.396
02:44:25|0.396
02:44:25|0.396
02:44:26|0.396
02:44:28|0.396
02:44:28|0.39578
02:44:30|0.39578
02:44:31|0.39578
02:44:32|0.39578
02:44:33|0.39578
02:44:33|0.39578
02:44:35|0.39578
02:44:36|0.39578
02:44:37|0.39578
02:44:38|0.39578
02:44:38|0.39578
02:44:39|0.39578
02:44:40|0.39578
02:44:42|0.39579
02:44:43|0.39579
02:44:44|0.39579
02:44:45|0.39578
02:44:46|0.39578
02:44:47|0.39631
02:44:48|0.39631
02:44:49|0.3965
02:44:50|0.39657
02:44:51|0.39696
02:44:52|0.39696
02:44:53|0.39708
02:44:54|0.39708
02:44:55|0.397
02:44:55|0.39708
02:44:57|0.39708
02:44:57|0.39708
02:44:59|0.39708
02:44:59|0.39668
02:45:00|0.39668
02:45:01|0.39668
02:45:03|0.39632
02:45:04|0.39639
02:45:04|0.39639
02:45:05|0.3956
02:45:07|0.3955
02:45:08|0.39539
02:45:08|0.39543
02:45:10|0.39525
02:45:10|0.39546
02:45:12|0.39546
02:45:12|0.39514
02:45:14|0.39528
02:45:15|0.39532
02:45:16|0.39532
02:45:17|0.39542
02:45:17|0.3956
02:45:19|0.396
02:45:20|0.39629
02:45:21|0.39634
02:45:22|0.39665
02:45:23|0.39697
02:45:25|0.39693
02:45:25|0.39693
02:45:26|0.39693
02:45:27|0.39688
02:45:28|0.39719
02:45:29|0.39693
02:45:30|0.39719
02:45:31|0.39752
02:45:32|0.39763
02:45:33|0.39774
02:45:34|0.39759
02:45:35|0.39759
02:45:37|0.39762
02:45:38|0.39719
02:45:38|0.39719
02:45:40|0.3972
02:45:40|0.3972
02:45:41|0.3971
02:45:43|0.3972
02:45:43|0.3972
02:45:45|0.39714
02:45:45|0.39726
02:45:47|0.39726
02:45:47|0.3975
02:45:49|0.3975
02:45:50|0.39724
02:45:50|0.39724
02:45:51|0.39724
02:45:52|0.39724
02:45:54|0.3978
02:45:54|0.39739
02:45:55|0.3978
02:45:56|0.3978
02:45:57|0.3978
02:45:59|0.3978
02:46:00|0.3978
02:46:01|0.39779
02:46:01|0.39779
02:46:03|0.39779
02:46:04|0.39779
02:46:05|0.3978
02:46:06|0.39772
02:46:07|0.39779
02:46:08|0.39793
02:46:09|0.39793
02:46:10|0.3982
02:46:10|0.3982
02:46:11|0.39808
02:46:13|0.39808
02:46:14|0.3982
02:46:15|0.39837
02:46:15|0.39837
02:46:17|0.39843
02:46:18|0.39843
02:46:19|0.39843
02:46:20|0.398
02:46:22|0.398
02:46:23|0.398
02:46:24|0.398
02:46:25|0.398
02:46:26|0.39802
02:46:27|0.3983
02:46:28|0.3983
02:46:29|0.3983
02:46:30|0.398
02:46:31|0.398
02:46:32|0.39822
02:46:33|0.39823
02:46:35|0.398
02:46:35|0.398
02:46:36|0.39791
02:46:37|0.39786
02:46:38|0.39786
02:46:39|0.39786
02:46:41|0.398
02:46:41|0.39778
02:46:42|0.39773
02:46:43|0.398
02:46:44|0.398
02:46:45|0.39772
02:46:46|0.39772
02:46:47|0.39772
02:46:48|0.398
02:46:49|0.398
02:46:50|0.39845
02:46:52|0.39845
02:46:52|0.39845
02:46:53|0.39854
02:46:54|0.39845
02:46:55|0.39845
02:46:56|0.39832
02:46:57|0.39891
02:46:58|0.39854
02:46:59|0.399
02:47:00|0.39863
02:47:01|0.39896
02:47:02|0.39896
02:47:03|0.39896
02:47:04|0.3987
02:47:06|0.3987
02:47:06|0.3987
02:47:08|0.3987
02:47:08|0.3987
02:47:09|0.3987
02:47:10|0.39907
02:47:11|0.39889
02:47:13|0.39889
02:47:13|0.39954
02:47:15|0.39978
02:47:16|0.4
02:47:17|0.4
02:47:18|0.40001
02:47:19|0.40001
02:47:20|0.39989
02:47:21|0.39977
02:47:23|0.40017
02:47:23|0.40037
02:47:24|0.40086
02:47:26|0.40011
02:47:27|0.40011
02:47:27|0.40044
02:47:29|0.4
02:47:30|0.39963
02:47:31|0.39963
02:47:32|0.39956
02:47:33|0.39954
02:47:34|0.39943
02:47:35|0.39925
02:47:36|0.39907
02:47:37|0.39926
02:47:38|0.39926
02:47:39|0.39926
02:47:40|0.39926
02:47:41|0.39926
02:47:42|0.39926
02:47:43|0.39943
02:47:44|0.39943
02:47:45|0.39943
02:47:46|0.39918
02:47:47|0.39934
02:47:48|0.39934
02:47:49|0.39934
02:47:51|0.39934
02:47:51|0.39946
02:47:52|0.39948
02:47:53|0.39954
02:47:54|0.39954
02:47:55|0.39954
02:47:56|0.39936
02:47:57|0.39926
02:47:58|0.39935
02:47:59|0.39935
02:48:00|0.3997
02:48:01|0.39918
02:48:02|0.39923
02:48:03|0.39923
02:48:04|0.39923
02:48:05|0.39913
02:48:06|0.399
02:48:07|0.3988
02:48:08|0.39834
02:48:09|0.39819
02:48:10|0.39819
02:48:11|0.39824
02:48:12|0.39824
02:48:13|0.39818
02:48:14|0.39818
02:48:15|0.39809
02:48:16|0.39834
02:48:17|0.39833
02:48:18|0.39833
02:48:19|0.39833
02:48:20|0.39809
02:48:22|0.39809
02:48:22|0.39811
02:48:24|0.39811
02:48:24|0.39826
02:48:26|0.39826
02:48:27|0.39876
02:48:29|0.3989
02:48:29|0.3989
02:48:30|0.39895
02:48:31|0.39891
02:48:32|0.39907
02:48:33|0.39855
02:48:34|0.39855
02:48:35|0.39847
02:48:36|0.39848
02:48:37|0.39848
02:48:38|0.39848
02:48:39|0.39841
02:48:40|0.3982
02:48:41|0.39819
02:48:42|0.39834
02:48:43|0.39801
02:48:44|0.39812
02:48:45|0.39787
02:48:46|0.39787
02:48:47|0.39785
02:48:48|0.39773
02:48:49|0.39747
02:48:50|0.39746
02:48:51|0.39746
02:48:52|0.3973
02:48:53|0.3973
02:48:54|0.39787
02:48:55|0.39798
02:48:56|0.39758
02:48:57|0.39757
02:48:58|0.39757
02:48:59|0.39746
02:49:00|0.39795
02:49:01|0.39777
02:49:02|0.39801
02:49:03|0.39801
02:49:04|0.39801
02:49:05|0.39801
02:49:06|0.39801
02:49:07|0.39787
02:49:08|0.39766
02:49:09|0.39766
02:49:10|0.39766
02:49:11|0.39766
02:49:12|0.39779
02:49:13|0.39775
02:49:15|0.39801
02:49:16|0.39815
02:49:16|0.39858
02:49:17|0.39923
02:49:18|0.39955
02:49:19|0.39974
02:49:20|0.39964
02:49:22|0.39949
02:49:22|0.39945
02:49:24|0.3993
02:49:25|0.39977
02:49:27|0.39977
02:49:27|0.39971
02:49:29|0.39977
02:49:30|0.39977
02:49:31|0.39977
02:49:32|0.3999
02:49:33|0.40006
02:49:34|0.40006
02:49:34|0.40044
02:49:36|0.40044
02:49:37|0.40002
02:49:38|0.40002
02:49:39|0.3998
02:49:40|0.39989
02:49:41|0.39919
02:49:42|0.39919
02:49:43|0.39919
02:49:44|0.39919
02:49:45|0.39983
02:49:46|0.39982
02:49:47|0.39989
02:49:48|0.4
02:49:49|0.4
02:49:50|0.4
02:49:51|0.39978
02:49:51|0.39988
02:49:53|0.39944
02:49:53|0.39944
02:49:54|0.39944
02:49:55|0.39944
02:49:57|0.39944
02:49:58|0.40005
02:49:59|0.40045
02:50:00|0.40045
02:50:01|0.40045
02:50:02|0.40054
02:50:03|0.40083
02:50:04|0.40083
02:50:04|0.40083
02:50:06|0.40083
02:50:07|0.40083
02:50:08|0.40058
02:50:08|0.40058
02:50:10|0.40058
02:50:11|0.40058
02:50:12|0.40058
02:50:13|0.40058
02:50:14|0.40058
02:50:15|0.40075
02:50:16|0.40071
02:50:17|0.40071
02:50:18|0.40065
02:50:19|0.4001
02:50:20|0.39989
02:50:21|0.39959
02:50:22|0.39947
02:50:23|0.39947
02:50:24|0.39947
02:50:25|0.39948
02:50:27|0.39948
02:50:27|0.39948
02:50:28|0.39948
02:50:29|0.39924
02:50:30|0.39924
02:50:31|0.39942
02:50:33|0.39942
02:50:34|0.39942
02:50:35|0.39942
02:50:35|0.39924
02:50:37|0.39924
02:50:38|0.39924
02:50:39|0.39924
02:50:40|0.39924
02:50:41|0.39924
02:50:42|0.39924
02:50:43|0.39985
02:50:44|0.39969
02:50:45|0.39924
02:50:46|0.39909
02:50:47|0.39893
02:50:48|0.39893
02:50:49|0.39893
02:50:50|0.39893
02:50:52|0.3988
02:50:52|0.3988
02:50:53|0.3988
02:50:54|0.39834
02:50:55|0.39834
02:50:56|0.39834
02:50:57|0.39834
02:50:58|0.39834
02:50:59|0.39856
02:51:00|0.39856
02:51:01|0.39856
02:51:02|0.39828
02:51:03|0.39822
02:51:04|0.39827
02:51:05|0.39805
02:51:06|0.39805
02:51:07|0.39805
02:51:08|0.39805
02:51:09|0.39805
02:51:10|0.398
02:51:11|0.39794
02:51:12|0.39761
02:51:13|0.39761
02:51:14|0.3974
02:51:15|0.39706
02:51:16|0.3969
02:51:17|0.3968
02:51:18|0.3968
02:51:19|0.3968
02:51:20|0.39678
02:51:21|0.39678
02:51:22|0.39678
02:51:23|0.3968
02:51:24|0.3968
02:51:26|0.39707
02:51:27|0.39707
02:51:28|0.397
02:51:29|0.397
02:51:30|0.397
02:51:31|0.39705
02:51:33|0.39705
02:51:33|0.39705
02:51:34|0.39705
02:51:35|0.39705
02:51:37|0.39705
02:51:37|0.39705
02:51:38|0.39705
02:51:40|0.39759
02:51:41|0.39759
02:51:42|0.3979
02:51:43|0.3979
02:51:44|0.39772
02:51:45|0.3975
02:51:46|0.3975
02:51:47|0.3975
02:51:48|0.3975
02:51:49|0.39746
02:51:49|0.39748
02:51:51|0.39748
02:51:52|0.39748
02:51:53|0.39748
02:51:54|0.39748
02:51:55|0.39748
02:51:56|0.39713
02:51:57|0.39713
02:51:58|0.39713
02:51:59|0.39678
02:52:00|0.39683
02:52:01|0.39662
02:52:02|0.39679
02:52:03|0.39679
02:52:04|0.39664
02:52:05|0.39664
02:52:06|0.39664
02:52:07|0.39664
02:52:08|0.39664
02:52:09|0.39664
02:52:10|0.39664
02:52:11|0.39664
02:52:12|0.39664
02:52:13|0.397
02:52:14|0.397
02:52:15|0.397
02:52:16|0.397
02:52:17|0.397
02:52:18|0.397
02:52:19|0.397
02:52:20|0.397
02:52:21|0.397
02:52:22|0.39715
02:52:23|0.39717
02:52:24|0.39717
02:52:25|0.39717
02:52:26|0.39717
02:52:28|0.39723
02:52:29|0.39723
02:52:30|0.39699
02:52:31|0.39699
02:52:32|0.39699
02:52:33|0.39699
02:52:34|0.39694
02:52:35|0.39694
02:52:36|0.39694
02:52:37|0.39694
02:52:38|0.39694
02:52:39|0.39694
02:52:40|0.397
02:52:41|0.39639
02:52:42|0.39609
02:52:43|0.39573
02:52:44|0.3959
02:52:45|0.39553
02:52:46|0.3955
02:52:47|0.39528
02:52:48|0.39555
02:52:49|0.39555
02:52:50|0.39555
02:52:51|0.39528
02:52:52|0.39528
02:52:53|0.39564
02:52:54|0.39562
02:52:55|0.39486
02:52:56|0.39483
02:52:57|0.39455
02:52:58|0.39456
02:53:00|0.39417
02:53:00|0.3941
02:53:01|0.39405
02:53:02|0.3938
02:53:03|0.39373
02:53:04|0.39373
02:53:05|0.39376
02:53:06|0.39366
02:53:07|0.39377
02:53:08|0.39411
02:53:09|0.39419
02:53:10|0.39444
02:53:11|0.39395
02:53:12|0.3943
02:53:13|0.39411
02:53:15|0.39425
02:53:15|0.39406
02:53:17|0.39425
02:53:17|0.39425
02:53:18|0.39425
02:53:20|0.39425
02:53:20|0.39448
02:53:21|0.39491
02:53:22|0.39496
02:53:23|0.39484
02:53:24|0.39511
02:53:26|0.39501
02:53:26|0.3953
02:53:28|0.39516
02:53:29|0.395
02:53:30|0.395
02:53:31|0.395
02:53:32|0.395
02:53:33|0.395
02:53:35|0.39592
02:53:35|0.39592
02:53:36|0.39592
02:53:37|0.39604
02:53:39|0.39584
02:53:40|0.39587
02:53:41|0.39587
02:53:41|0.39587
02:53:42|0.3958
02:53:44|0.3958
02:53:44|0.39605
02:53:45|0.39605
02:53:46|0.39591
02:53:47|0.39591
02:53:49|0.39683
02:53:49|0.39686
02:53:51|0.39709
02:53:52|0.39707
02:53:53|0.39689
02:53:53|0.39738
02:53:55|0.39748
02:53:55|0.3974
02:53:56|0.3974
02:53:57|0.39717
02:53:59|0.39706
02:53:59|0.39735
02:54:00|0.397
02:54:01|0.397
02:54:03|0.39683
02:54:04|0.39698
02:54:04|0.39687
02:54:06|0.39697
02:54:07|0.39692
02:54:08|0.39698
02:54:09|0.39698
02:54:10|0.39675
02:54:11|0.39675
02:54:12|0.3964
02:54:13|0.3961
02:54:14|0.3961
02:54:15|0.39602
02:54:16|0.39563
02:54:17|0.39563
02:54:18|0.39641
02:54:19|0.39641
02:54:20|0.39641
02:54:21|0.39641
02:54:22|0.39641
02:54:23|0.39641
02:54:24|0.39641
02:54:25|0.39611
02:54:26|0.39611
02:54:27|0.39639
02:54:28|0.3964
02:54:30|0.3969
02:54:31|0.39728
02:54:31|0.39749
02:54:33|0.39749
02:54:34|0.39749
02:54:35|0.39752
02:54:37|0.3975
02:54:37|0.3979
02:54:38|0.3979
02:54:39|0.3984
02:54:40|0.39862
02:54:41|0.39818
02:54:42|0.39813
02:54:43|0.39813
02:54:44|0.3983
02:54:45|0.3983
02:54:46|0.3983
02:54:47|0.3983
02:54:48|0.39838
02:54:49|0.39838
02:54:50|0.39838
02:54:51|0.39815
02:54:52|0.39821
02:54:53|0.39854
02:54:54|0.39869
02:54:55|0.39869
02:54:56|0.39869
02:54:58|0.39869
02:54:58|0.3985
02:55:00|0.3985
02:55:00|0.39835
02:55:01|0.39869
02:55:02|0.39823
02:55:03|0.39813
02:55:05|0.39813
02:55:06|0.3983
02:55:07|0.3983
02:55:08|0.39784
02:55:09|0.39778
02:55:10|0.39778
02:55:11|0.39778
02:55:12|0.39793
02:55:13|0.39778
02:55:14|0.39777
02:55:15|0.39777
02:55:16|0.39764
02:55:17|0.39741
02:55:18|0.39741
02:55:19|0.39741
02:55:20|0.39741
02:55:21|0.39744
02:55:22|0.39742
02:55:23|0.39742
02:55:24|0.39731
02:55:25|0.39731
02:55:26|0.39731
02:55:27|0.39731
02:55:28|0.39731
02:55:29|0.39731
02:55:31|0.39721
02:55:32|0.39721
02:55:33|0.39721
02:55:34|0.39721
02:55:35|0.39717
02:55:36|0.39717
02:55:37|0.39717
02:55:38|0.39741
02:55:39|0.39742
02:55:40|0.39742
02:55:41|0.39742
02:55:42|0.39742
02:55:43|0.39742
02:55:44|0.39742
02:55:45|0.39742
02:55:46|0.39734
02:55:47|0.39734
02:55:49|0.39719
02:55:50|0.39719
02:55:51|0.39719
02:55:52|0.39719
02:55:53|0.39793
02:55:53|0.39798
02:55:54|0.39831
02:55:55|0.39831
02:55:57|0.39784
02:55:57|0.39784
02:55:58|0.39784
02:56:00|0.39784
02:56:01|0.39784
02:56:02|0.39784
02:56:02|0.39778
02:56:03|0.39771
02:56:05|0.39767
02:56:06|0.39767
02:56:07|0.39767
02:56:08|0.39767
02:56:09|0.39732
02:56:10|0.39732
02:56:11|0.39732
02:56:12|0.39731
02:56:12|0.39726
02:56:13|0.39723
02:56:15|0.39706
02:56:15|0.39706
02:56:17|0.397
02:56:18|0.39714
02:56:19|0.3969
02:56:19|0.3969
02:56:21|0.3969
02:56:22|0.3969
02:56:23|0.3969
02:56:24|0.39683
02:56:25|0.39683
02:56:26|0.39683
02:56:27|0.3968
02:56:28|0.3968
02:56:29|0.3968
02:56:30|0.39653
02:56:31|0.39653
02:56:32|0.39653
02:56:33|0.39653
02:56:34|0.39653
02:56:35|0.3962
02:56:36|0.39593
02:56:37|0.39573
02:56:38|0.39556
02:56:39|0.39556
02:56:41|0.39553
02:56:42|0.39553
02:56:43|0.39556
02:56:43|0.39594
02:56:44|0.39594
02:56:46|0.39594
02:56:47|0.39594
02:56:48|0.39594
02:56:49|0.39594
02:56:49|0.39594
02:56:51|0.39594
02:56:52|0.39594
02:56:53|0.3961
02:56:54|0.39638
02:56:55|0.3961
02:56:56|0.3961
02:56:57|0.39564
02:56:58|0.39564
02:56:59|0.39564
02:57:00|0.39564
02:57:01|0.396
02:57:02|0.3961
02:57:03|0.3961
02:57:04|0.396
02:57:05|0.396
02:57:06|0.39597
02:57:07|0.39728
02:57:08|0.39704
02:57:09|0.39706
02:57:10|0.39724
02:57:11|0.39724
02:57:12|0.39724
02:57:13|0.39724
02:57:14|0.39694
02:57:15|0.39694
02:57:16|0.39694
02:57:17|0.39694
02:57:18|0.39694
02:57:19|0.39729
02:57:20|0.39748
02:57:21|0.39748
02:57:22|0.39748
02:57:23|0.39746
02:57:24|0.39746
02:57:25|0.39746
02:57:26|0.39746
02:57:27|0.39746
02:57:28|0.39812
02:57:29|0.3982
02:57:30|0.39817
02:57:31|0.39801
02:57:32|0.39801
02:57:34|0.39801
02:57:34|0.39801
02:57:35|0.39801
02:57:37|0.398
02:57:38|0.398
02:57:39|0.39852
02:57:40|0.39858
02:57:41|0.39858
02:57:42|0.39862
02:57:43|0.39862
02:57:44|0.39862
02:57:45|0.39862
02:57:46|0.39835
02:57:46|0.39853
02:57:48|0.39823
02:57:49|0.39814
02:57:50|0.39814
02:57:50|0.39784
02:57:52|0.39784
02:57:53|0.39784
02:57:53|0.39803
02:57:55|0.39803
02:57:56|0.39803
02:57:57|0.39828
02:57:58|0.399
02:57:59|0.399
02:58:00|0.399
02:58:01|0.399
02:58:02|0.399
02:58:03|0.39903
02:58:04|0.39912
02:58:05|0.39903
02:58:06|0.39903
02:58:07|0.39903
02:58:08|0.3992
02:58:09|0.3992
02:58:10|0.39937
02:58:11|0.39954
02:58:12|0.4
02:58:13|0.40002
02:58:14|0.40033
02:58:15|0.40037
02:58:16|0.40043
02:58:17|0.40043
02:58:18|0.40049
02:58:19|0.40054
02:58:20|0.40068
02:58:21|0.40077
02:58:22|0.40077
02:58:23|0.40045
02:58:24|0.40045
02:58:25|0.40045
02:58:26|0.40037
02:58:27|0.40028
02:58:28|0.40049
02:58:29|0.40049
02:58:30|0.40049
02:58:31|0.40049
02:58:32|0.40049
02:58:34|0.40065
02:58:34|0.40096
02:58:35|0.40125
02:58:37|0.40125
02:58:37|0.40124
02:58:39|0.40124
02:58:39|0.40106
02:58:41|0.40106
02:58:42|0.40106
02:58:43|0.40106
02:58:44|0.40106
02:58:45|0.40085
02:58:46|0.40085
02:58:47|0.40058
02:58:48|0.39989
02:58:49|0.39952
02:58:50|0.39988
02:58:51|0.39988
02:58:52|0.39927
02:58:53|0.39927
02:58:54|0.39949
02:58:55|0.39945
02:58:56|0.39963
02:58:57|0.39963
02:58:58|0.39963
02:58:59|0.39931
02:59:00|0.39931
02:59:01|0.39927
02:59:02|0.39954
02:59:04|0.39954
02:59:04|0.39954
02:59:05|0.39954
02:59:06|0.39954
02:59:07|0.39954
02:59:08|0.399
02:59:09|0.39878
02:59:10|0.39879
02:59:12|0.39844
02:59:13|0.39834
02:59:13|0.39813
02:59:14|0.39807
02:59:15|0.39795
02:59:16|0.39752
02:59:18|0.39752
02:59:19|0.3977
02:59:20|0.39769
02:59:21|0.39769
02:59:22|0.39769
02:59:22|0.39775
02:59:23|0.39775
02:59:24|0.39751
02:59:26|0.39751
02:59:26|0.39908
02:59:27|0.39914
02:59:28|0.39944
02:59:29|0.39953
02:59:30|0.39946
02:59:31|0.39898
02:59:33|0.39835
02:59:34|0.39842
02:59:35|0.39835
02:59:37|0.39835
02:59:37|0.39813
02:59:39|0.39825
02:59:40|0.39779
02:59:41|0.39802
02:59:42|0.39802
02:59:43|0.3982
02:59:44|0.39815
02:59:45|0.39815
02:59:46|0.39815
02:59:47|0.39815
02:59:48|0.39815
02:59:49|0.39779
02:59:50|0.39779
02:59:51|0.39779
02:59:52|0.39779
02:59:53|0.39779
02:59:54|0.39779
02:59:55|0.39779
02:59:56|0.39779
02:59:57|0.39757
02:59:58|0.39751
02:59:59|0.39751
03:00:00|0.39772
03:00:01|0.39779
03:00:02|0.39779
03:00:04|0.39764
03:00:04|0.39804
03:00:05|0.39804
03:00:06|0.39812
03:00:07|0.39805
03:00:08|0.39805
03:00:09|0.39805
03:00:10|0.39779
03:00:11|0.39779
03:00:12|0.39813
03:00:13|0.39813
03:00:14|0.39813
03:00:15|0.39813
03:00:16|0.39813
03:00:17|0.3983
03:00:18|0.3983
03:00:19|0.3983
03:00:20|0.39782
03:00:21|0.39782
03:00:22|0.39782
03:00:23|0.39782
03:00:24|0.39763
03:00:25|0.3976
03:00:26|0.39746
03:00:27|0.39746
03:00:28|0.39741
03:00:29|0.39741
03:00:30|0.39723
03:00:31|0.39712
03:00:32|0.39696
03:00:33|0.39644
03:00:35|0.39614
03:00:36|0.39595
03:00:37|0.39616
03:00:38|0.39629
03:00:40|0.39629
03:00:40|0.39629
03:00:41|0.39666
03:00:43|0.39728
03:00:43|0.39728
03:00:45|0.39746
03:00:46|0.39768
03:00:46|0.3983
03:00:47|0.3989
03:00:48|0.3987
03:00:49|0.39944
03:00:51|0.39969
03:00:52|0.39998
03:00:53|0.39979
03:00:54|0.39955
03:00:55|0.39955
03:00:56|0.39955
03:00:57|0.39998
03:00:58|0.39955
03:00:59|0.40021
03:01:00|0.40033
03:01:01|0.40033
03:01:02|0.39987
03:01:03|0.39979
03:01:04|0.39979
03:01:05|0.39979
03:01:06|0.4
03:01:07|0.4
03:01:08|0.4
03:01:09|0.4
03:01:10|0.39972
03:01:11|0.39972
03:01:12|0.39972
03:01:14|0.40033
03:01:14|0.40012
03:01:15|0.4007
03:01:17|0.40028
03:01:17|0.40036
03:01:18|0.40036
03:01:20|0.40081
03:01:20|0.40081
03:01:21|0.4007
03:01:22|0.40058
03:01:23|0.40046
03:01:24|0.39712
03:01:25|0.39676
03:01:26|0.3971
03:01:27|0.3973
03:01:28|0.39702
03:01:29|0.39702
03:01:30|0.39704
03:01:31|0.39704
03:01:33|0.3962
03:01:33|0.39645
03:01:34|0.39645
03:01:36|0.3963
03:01:37|0.39612
03:01:39|0.39625
03:01:39|0.39643
03:01:40|0.39643
03:01:41|0.39697
03:01:42|0.39697
03:01:43|0.39655
03:01:44|0.39655
03:01:45|0.39656
03:01:46|0.39652
03:01:47|0.39652
03:01:48|0.39629
03:01:49|0.396
03:01:50|0.396
03:01:51|0.396
03:01:52|0.3958
03:01:53|0.3958
03:01:54|0.3958
03:01:55|0.3956
03:01:56|0.3956
03:01:57|0.3956
03:01:58|0.3955
03:01:59|0.3955
03:02:00|0.3955
03:02:01|0.3953
03:02:02|0.39547
03:02:04|0.3953
03:02:04|0.3953
03:02:05|0.39522
03:02:07|0.39497
03:02:08|0.39499
03:02:09|0.395
03:02:09|0.3948
03:02:11|0.39457
03:02:12|0.39457
03:02:13|0.39359
03:02:14|0.39359
03:02:14|0.39367
03:02:15|0.39367
03:02:17|0.39399
03:02:18|0.39389
03:02:19|0.39389
03:02:20|0.39389
03:02:21|0.39406
03:02:22|0.39406
03:02:23|0.39415
03:02:24|0.39481
03:02:25|0.39443
03:02:26|0.39429
03:02:27|0.39429
03:02:28|0.39417
03:02:29|0.39417
03:02:30|0.39428
03:02:31|0.39388
03:02:32|0.39388
03:02:33|0.39388
03:02:34|0.39388
03:02:35|0.39382
03:02:36|0.39372
03:02:38|0.39395
03:02:39|0.39395
03:02:40|0.39395
03:02:41|0.39363
03:02:41|0.39352
03:02:43|0.39352
03:02:44|0.39352
03:02:45|0.39399
03:02:46|0.39399
03:02:47|0.39399
03:02:48|0.39356
03:02:49|0.39356
03:02:50|0.39356
03:02:51|0.39356
03:02:52|0.39356
03:02:53|0.39356
03:02:54|0.39362
03:02:55|0.39357
03:02:56|0.39384
03:02:58|0.39388
03:02:58|0.39388
03:02:59|0.39388
03:03:01|0.39389
03:03:02|0.39389
03:03:03|0.39388
03:03:04|0.39388
03:03:05|0.39388
03:03:06|0.39388
03:03:07|0.39388
03:03:08|0.39389
03:03:09|0.39389
03:03:10|0.39389
03:03:11|0.39406
03:03:12|0.39438
03:03:13|0.39568
03:03:14|0.39557
03:03:16|0.39557
03:03:16|0.39521
03:03:17|0.39521
03:03:18|0.39521
03:03:19|0.39543
03:03:20|0.39485
03:03:21|0.39468
03:03:22|0.39468
03:03:23|0.39496
03:03:24|0.3952
03:03:25|0.39497
03:03:26|0.39438
03:03:27|0.39438
03:03:28|0.39433
03:03:29|0.39441
03:03:30|0.39441
03:03:31|0.39441
03:03:32|0.39441
03:03:33|0.39441
03:03:34|0.39418
03:03:35|0.39418
03:03:36|0.39427
03:03:38|0.39427
03:03:39|0.39427
03:03:40|0.39427
03:03:41|0.39418
03:03:43|0.3941
03:03:43|0.39438
03:03:44|0.39438
03:03:46|0.39402
03:03:47|0.39402
03:03:47|0.39427
03:03:49|0.39427
03:03:50|0.39427
03:03:51|0.39427
03:03:52|0.394
03:03:52|0.39441
03:03:54|0.39427
03:03:55|0.39427
03:03:56|0.39427
03:03:57|0.39503
03:03:58|0.39557
03:03:59|0.39559
03:04:00|0.39564
03:04:01|0.39518
03:04:02|0.39518
03:04:03|0.39518
03:04:04|0.39518
03:04:05|0.39544
03:04:06|0.3952
03:04:07|0.39536
03:04:08|0.39536
03:04:10|0.39536
03:04:10|0.39536
03:04:11|0.39536
03:04:13|0.39532
03:04:14|0.39532
03:04:14|0.39512
03:04:16|0.39512
03:04:17|0.39512
03:04:18|0.39512
03:04:19|0.39536
03:04:19|0.39532
03:04:21|0.39552
03:04:21|0.39552
03:04:22|0.39533
03:04:23|0.39539
03:04:24|0.39539
03:04:25|0.39539
03:04:26|0.39575
03:04:28|0.39575
03:04:28|0.39575
03:04:29|0.39628
03:04:31|0.39634
03:04:31|0.39634
03:04:32|0.39617
03:04:33|0.3967
03:04:35|0.39649
03:04:36|0.39649
03:04:37|0.39649
03:04:38|0.39649
03:04:39|0.39649
03:04:41|0.39649
03:04:42|0.39633
03:04:43|0.39633
03:04:44|0.39633
03:04:46|0.39649
03:04:46|0.39636
03:04:48|0.39636
03:04:49|0.39636
03:04:50|0.39636
03:04:52|0.39668
03:04:52|0.39681
03:04:53|0.39631
03:04:54|0.39633
03:04:55|0.39633
03:04:57|0.39633
03:04:58|0.39654
03:04:59|0.39654
03:05:00|0.39654
03:05:00|0.39631
03:05:02|0.39631
03:05:03|0.39594
03:05:03|0.39594
03:05:05|0.39594
03:05:05|0.39594
03:05:06|0.39606
03:05:08|0.39606
03:05:08|0.39606
03:05:09|0.39606
03:05:10|0.39622
03:05:12|0.39622
03:05:12|0.39622
03:05:14|0.39622
03:05:14|0.39622
03:05:16|0.39622
03:05:16|0.39622
03:05:18|0.39622
03:05:18|0.39622
03:05:19|0.39622
03:05:20|0.39569
03:05:22|0.39576
03:05:22|0.39576
03:05:24|0.39572
03:05:25|0.39572
03:05:26|0.39572
03:05:27|0.39572
03:05:28|0.39568
03:05:29|0.39528
03:05:30|0.39528
03:05:31|0.39528
03:05:32|0.39528
03:05:33|0.39528
03:05:34|0.39528
03:05:35|0.39528
03:05:36|0.39528
03:05:37|0.39525
03:05:38|0.39514
03:05:39|0.39514
03:05:40|0.395
03:05:42|0.39473
03:05:43|0.39499
03:05:44|0.39534
03:05:45|0.39482
03:05:47|0.39533
03:05:48|0.39533
03:05:49|0.39533
03:05:49|0.39533
03:05:50|0.39533
03:05:52|0.39579
03:05:53|0.39603
03:05:54|0.39607
03:05:55|0.39607
03:05:56|0.39607
03:05:57|0.39665
03:05:58|0.39703
03:05:59|0.39708
03:06:00|0.39728
03:06:01|0.39733
03:06:01|0.39719
03:06:03|0.39671
03:06:04|0.39671
03:06:04|0.39708
03:06:05|0.39708
03:06:07|0.39708
03:06:08|0.39705
03:06:09|0.39705
03:06:09|0.39708
03:06:10|0.39672
03:06:12|0.39672
03:06:13|0.39705
03:06:14|0.39675
03:06:15|0.39705
03:06:16|0.39707
03:06:17|0.39707
03:06:18|0.39707
03:06:19|0.39706
03:06:20|0.39706
03:06:21|0.39706
03:06:22|0.3967
03:06:23|0.3967
03:06:24|0.39647
03:06:25|0.39644
03:06:26|0.39612
03:06:27|0.39575
03:06:28|0.39531
03:06:29|0.39559
03:06:30|0.39528
03:06:31|0.39528
03:06:32|0.39528
03:06:33|0.39528
03:06:34|0.39589
03:06:35|0.39589
03:06:36|0.39589
03:06:37|0.39582
03:06:38|0.39578
03:06:39|0.39525
03:06:40|0.39525
03:06:42|0.39548
03:06:42|0.39548
03:06:44|0.39513
03:06:44|0.39513
03:06:46|0.39513
03:06:47|0.39486
03:06:48|0.39513
03:06:49|0.39513
03:06:50|0.395
03:06:51|0.395
03:06:52|0.395
03:06:53|0.395
03:06:54|0.395
03:06:55|0.395
03:06:56|0.395
03:06:57|0.395
03:06:58|0.395
03:06:59|0.395
03:07:00|0.395
03:07:01|0.39458
03:07:02|0.39458
03:07:03|0.39458
03:07:04|0.39458
03:07:05|0.39513
03:07:06|0.39513
03:07:07|0.39513
03:07:08|0.39513
03:07:09|0.39513
03:07:10|0.39513
03:07:12|0.39538
03:07:12|0.39513
03:07:13|0.39513
03:07:14|0.39545
03:07:16|0.39545
03:07:16|0.395
03:07:17|0.395
03:07:18|0.395
03:07:19|0.395
03:07:20|0.395
03:07:21|0.395
03:07:22|0.395
03:07:23|0.395
03:07:25|0.395
03:07:26|0.395
03:07:26|0.395
03:07:28|0.39451
03:07:28|0.39402
03:07:29|0.394
03:07:30|0.39441
03:07:31|0.39441
03:07:33|0.39442
03:07:34|0.3944
03:07:34|0.3944
03:07:35|0.39443
03:07:37|0.39443
03:07:38|0.39443
03:07:38|0.39443
03:07:39|0.39407
03:07:41|0.39433
03:07:41|0.39433
03:07:43|0.3939
03:07:45|0.39364
03:07:46|0.39364
03:07:47|0.39415
03:07:48|0.39415
03:07:49|0.39415
03:07:49|0.39396
03:07:51|0.39396
03:07:51|0.39396
03:07:53|0.39396
03:07:54|0.39396
03:07:55|0.39396
03:07:56|0.39416
03:07:56|0.394
03:07:58|0.394
03:07:58|0.394
03:08:00|0.39396
03:08:01|0.39396
03:08:02|0.39396
03:08:02|0.39396
03:08:04|0.39396
03:08:05|0.39396
03:08:06|0.39396
03:08:06|0.39382
03:08:08|0.39382
03:08:09|0.39382
03:08:10|0.39382
03:08:11|0.39382
03:08:11|0.39437
03:08:12|0.39437
03:08:13|0.39437
03:08:15|0.39437
03:08:16|0.39437
03:08:16|0.39437
03:08:18|0.39437
03:08:19|0.39437
03:08:20|0.39437
03:08:21|0.39437
03:08:21|0.39437
03:08:22|0.39437
03:08:23|0.39437
03:08:24|0.39349
03:08:26|0.39371
03:08:27|0.39352
03:08:28|0.39335
03:08:29|0.39299
03:08:30|0.39299
03:08:31|0.39287
03:08:32|0.39287
03:08:33|0.39286
03:08:34|0.39299
03:08:35|0.39299
03:08:36|0.39287
03:08:36|0.39287
03:08:37|0.39287
03:08:38|0.39312
03:08:40|0.39312
03:08:41|0.39281
03:08:42|0.39283
03:08:43|0.39283
03:08:45|0.393
03:08:45|0.39297
03:08:46|0.39281
03:08:47|0.39281
03:08:48|0.39262
03:08:50|0.39251
03:08:50|0.39251
03:08:52|0.39251
03:08:52|0.39262
03:08:54|0.39292
03:08:55|0.3926
03:08:56|0.3926
03:08:57|0.3926
03:08:58|0.3924
03:08:59|0.3924
03:09:00|0.3924
03:09:01|0.39255
03:09:02|0.39253
03:09:03|0.39253
03:09:04|0.39253
03:09:05|0.39253
03:09:06|0.39321
03:09:07|0.39321
03:09:08|0.39321
03:09:09|0.39329
03:09:10|0.39343
03:09:11|0.39343
03:09:12|0.39346
03:09:13|0.39346
03:09:14|0.39346
03:09:15|0.39292
03:09:16|0.39283
03:09:17|0.39263
03:09:18|0.39292
03:09:19|0.39263
03:09:20|0.39263
03:09:21|0.39263
03:09:22|0.39263
03:09:23|0.39263
03:09:24|0.39352
03:09:25|0.393
03:09:26|0.39244
03:09:27|0.39265
03:09:28|0.39265
03:09:29|0.39265
03:09:30|0.39265
03:09:31|0.39265
03:09:32|0.39265
03:09:33|0.39265
03:09:34|0.39265
03:09:35|0.39265
03:09:36|0.39313
03:09:37|0.39287
03:09:38|0.39287
03:09:39|0.3932
03:09:40|0.3932
03:09:41|0.3932
03:09:42|0.39332
03:09:44|0.39332
03:09:45|0.39332
03:09:46|0.39332
03:09:47|0.39332
03:09:48|0.39332
03:09:49|0.39331
03:09:50|0.39339
03:09:51|0.39291
03:09:52|0.39332
03:09:53|0.39332
03:09:54|0.39332
03:09:55|0.39332
03:09:56|0.39332
03:09:57|0.39332
03:09:58|0.39332
03:09:59|0.39301
03:10:00|0.39301
03:10:01|0.39301
03:10:03|0.39301
03:10:03|0.39317
03:10:04|0.39317
03:10:05|0.39317
03:10:06|0.39317
03:10:07|0.39317
03:10:08|0.39317
03:10:09|0.39317
03:10:11|0.39317
03:10:12|0.39288
03:10:13|0.39288
03:10:13|0.39265
03:10:14|0.3925
03:10:16|0.39269
03:10:17|0.39269
03:10:17|0.39269
03:10:19|0.39269
03:10:20|0.39269
03:10:20|0.39269
03:10:22|0.39288
03:10:23|0.39275
03:10:24|0.39288
03:10:24|0.39288
03:10:26|0.39297
03:10:27|0.39365
03:10:28|0.39422
03:10:29|0.39422
03:10:29|0.39381
03:10:30|0.39381
03:10:32|0.39405
03:10:33|0.39407
03:10:34|0.39404
03:10:34|0.3942
03:10:36|0.3942
03:10:37|0.39405
03:10:38|0.39357
03:10:38|0.39357
03:10:39|0.39357
03:10:41|0.39394
03:10:42|0.39394
03:10:43|0.39483
03:10:44|0.39567
03:10:45|0.39589
03:10:47|0.39567
03:10:48|0.3956
03:10:49|0.3956
03:10:50|0.39555
03:10:51|0.39388
03:10:52|0.39377
03:10:53|0.39394
03:10:54|0.39403
03:10:55|0.39417
03:10:55|0.39417
03:10:57|0.39417
03:10:58|0.39417
03:10:59|0.39417
03:11:00|0.39417
03:11:01|0.39417
03:11:02|0.39417
03:11:03|0.39417
03:11:04|0.39417
03:11:05|0.39419
03:11:06|0.39419
03:11:08|0.39419
03:11:08|0.39419
03:11:09|0.39419
03:11:10|0.39419
03:11:11|0.39437
03:11:12|0.39437
03:11:13|0.39437
03:11:14|0.39464
03:11:15|0.39468
03:11:16|0.39439
03:11:17|0.39453
03:11:18|0.39463
03:11:19|0.39481
03:11:20|0.39481
03:11:21|0.39466
03:11:22|0.39466
03:11:23|0.39427
03:11:24|0.39427
03:11:25|0.39481
03:11:26|0.39481
03:11:27|0.39481
03:11:28|0.39481
03:11:29|0.39481
03:11:30|0.39481
03:11:31|0.39481
03:11:32|0.39481
03:11:33|0.39481
03:11:34|0.39481
03:11:35|0.39481
03:11:36|0.39481
03:11:37|0.39481
03:11:38|0.39481
03:11:39|0.39481
03:11:40|0.39481
03:11:41|0.39498
03:11:42|0.39498
03:11:44|0.39498
03:11:44|0.39467
03:11:46|0.39467
03:11:47|0.39451
03:11:48|0.39451
03:11:49|0.39451
03:11:50|0.39451
03:11:51|0.39451
03:11:52|0.39451
03:11:53|0.39451
03:11:54|0.39451
03:11:55|0.39451
03:11:56|0.39451
03:11:58|0.39468
03:11:58|0.39468
03:11:59|0.39468
03:12:00|0.39468
03:12:01|0.39497
03:12:02|0.39497
03:12:03|0.395
03:12:04|0.395
03:12:05|0.395
03:12:06|0.395
03:12:07|0.39505
03:12:08|0.39505
03:12:09|0.39505
03:12:10|0.39501
03:12:11|0.39481
03:12:12|0.39481
03:12:13|0.39481
03:12:14|0.39481
03:12:15|0.39481
03:12:16|0.39481
03:12:17|0.39481
03:12:18|0.39496
03:12:19|0.39496
03:12:20|0.39417
03:12:21|0.39362
03:12:22|0.39362
03:12:23|0.39353
03:12:24|0.39342
03:12:25|0.39342
03:12:26|0.39342
03:12:27|0.39342
03:12:28|0.39417
03:12:29|0.39416
03:12:30|0.39416
03:12:31|0.39374
03:12:32|0.39374
03:12:33|0.39336
03:12:34|0.39336
03:12:35|0.39311
03:12:36|0.39307
03:12:37|0.39322
03:12:38|0.393
03:12:39|0.39292
03:12:40|0.39255
03:12:41|0.39275
03:12:42|0.39275
03:12:43|0.39229
03:12:44|0.39229
03:12:46|0.39239
03:12:47|0.39239
03:12:48|0.39186
03:12:49|0.39132
03:12:50|0.39042
03:12:51|0.3906
03:12:53|0.39088
03:12:53|0.3908
03:12:54|0.39108
03:12:56|0.39029
03:12:57|0.39029
03:12:58|0.39029
03:12:59|0.39112
03:13:00|0.39125
03:13:01|0.39125
03:13:02|0.39125
03:13:04|0.39126
03:13:04|0.39034
03:13:05|0.3903
03:13:06|0.39068
03:13:07|0.3906
03:13:08|0.39099
03:13:09|0.39053
03:13:10|0.39061
03:13:11|0.39029
03:13:12|0.39031
03:13:13|0.39031
03:13:14|0.39031
03:13:15|0.39031
03:13:16|0.39044
03:13:17|0.39056
03:13:18|0.39069
03:13:19|0.39047
03:13:20|0.39047
03:13:21|0.39074
03:13:22|0.39079
03:13:23|0.39049
03:13:24|0.39072
03:13:25|0.39072
03:13:26|0.39023
03:13:27|0.39
03:13:28|0.38964
03:13:29|0.38893
03:13:30|0.388
03:13:31|0.38815
03:13:32|0.38711
03:13:33|0.38738
03:13:34|0.38782
03:13:35|0.387
03:13:36|0.38674
03:13:37|0.38716
03:13:38|0.38716
03:13:39|0.38698
03:13:40|0.38698
03:13:41|0.38698
03:13:42|0.38815
03:13:43|0.3882
03:13:44|0.38807
03:13:45|0.38691
03:13:47|0.38735
03:13:47|0.38707
03:13:49|0.38703
03:13:50|0.38686
03:13:51|0.38701
03:13:52|0.38701
03:13:53|0.38703
03:13:54|0.38687
03:13:55|0.38687
03:13:57|0.38732
03:13:58|0.38732
03:13:58|0.38732
03:13:59|0.38732
03:14:01|0.38732
03:14:02|0.38732
03:14:03|0.3877
03:14:04|0.38699
03:14:05|0.38699
03:14:05|0.38746
03:14:07|0.3868
03:14:07|0.3875
03:14:09|0.3877
03:14:10|0.38729
03:14:10|0.38782
03:14:11|0.38761
03:14:12|0.38794
03:14:14|0.38756
03:14:14|0.38707
03:14:16|0.38733
03:14:16|0.38731
03:14:18|0.38737
03:14:19|0.38722
03:14:20|0.38726
03:14:21|0.38726
03:14:22|0.38726
03:14:23|0.38726
03:14:24|0.38721
03:14:25|0.3876
03:14:26|0.3876
03:14:27|0.38785
03:14:28|0.38794
03:14:29|0.38794
03:14:30|0.38777
03:14:31|0.38785
03:14:32|0.38835
03:14:33|0.38796
03:14:34|0.38781
03:14:35|0.38734
03:14:36|0.38711
03:14:37|0.38733
03:14:38|0.38753
03:14:39|0.38753
03:14:40|0.38753
03:14:41|0.3876
03:14:42|0.3876
03:14:43|0.38743
03:14:44|0.38743
03:14:45|0.38734
03:14:46|0.38709
03:14:47|0.38709
03:14:49|0.3872
03:14:50|0.38703
03:14:51|0.38709
03:14:52|0.38709
03:14:53|0.3881
03:14:54|0.3881
03:14:55|0.38753
03:14:56|0.38753
03:14:58|0.38754
03:14:58|0.38753
03:14:59|0.38711
03:15:00|0.38709
03:15:01|0.38709
03:15:03|0.38709
03:15:04|0.38709
03:15:05|0.38709
03:15:06|0.38709
03:15:07|0.38709
03:15:08|0.38732
03:15:09|0.38732
03:15:10|0.38709
03:15:11|0.38709
03:15:12|0.38709
03:15:13|0.38681
03:15:14|0.38709
03:15:15|0.38709
03:15:16|0.38709
03:15:17|0.38709
03:15:18|0.38712
03:15:19|0.3871
03:15:20|0.3875
03:15:21|0.38823
03:15:22|0.38823
03:15:23|0.38844
03:15:24|0.3886
03:15:25|0.3886
03:15:26|0.38862
03:15:27|0.3887
03:15:28|0.3886
03:15:29|0.38824
03:15:30|0.38824
03:15:31|0.38824
03:15:32|0.38829
03:15:33|0.38828
03:15:34|0.38828
03:15:35|0.38828
03:15:36|0.388
03:15:37|0.388
03:15:38|0.38824
03:15:39|0.38824
03:15:40|0.38824
03:15:41|0.38806
03:15:42|0.38805
03:15:43|0.38781
03:15:44|0.38743
03:15:45|0.38716
03:15:46|0.3865
03:15:47|0.38622
03:15:48|0.38609
03:15:49|0.38609
03:15:51|0.38609
03:15:51|0.38609
03:15:52|0.38577
03:15:53|0.38542
03:15:54|0.3852
03:15:55|0.38511
03:15:56|0.38479
03:15:58|0.38507
03:15:59|0.38482
03:16:00|0.38531
03:16:01|0.38545
03:16:02|0.38591
03:16:03|0.38553
03:16:04|0.38553
03:16:05|0.3854
03:16:06|0.3854
03:16:07|0.38534
03:16:08|0.38534
03:16:09|0.38689
03:16:10|0.38786
03:16:11|0.38755
03:16:12|0.38697
03:16:13|0.38697
03:16:14|0.38697
03:16:15|0.38741
03:16:16|0.38734
03:16:17|0.38717
03:16:18|0.3872
03:16:19|0.38771
03:16:20|0.38771
03:16:21|0.38744
03:16:22|0.38782
03:16:23|0.38769
03:16:24|0.38786
03:16:25|0.38765
03:16:26|0.38814
03:16:27|0.388
03:16:28|0.3881
03:16:29|0.38838
03:16:30|0.38909
03:16:31|0.38925
03:16:32|0.38945
03:16:33|0.38971
03:16:34|0.38929
03:16:35|0.38905
03:16:36|0.3894
03:16:37|0.38955
03:16:38|0.38986
03:16:39|0.38986
03:16:40|0.38986
03:16:41|0.38968
03:16:42|0.38921
03:16:43|0.38918
03:16:44|0.3897
03:16:45|0.3897
03:16:46|0.38987
03:16:47|0.38987
03:16:48|0.3897
03:16:49|0.38944
03:16:51|0.39003
03:16:52|0.39003
03:16:53|0.38987
03:16:53|0.3902
03:16:55|0.3902
03:16:56|0.39008
03:16:57|0.39008
03:16:58|0.3899
03:16:59|0.39022
03:16:59|0.39022
03:17:01|0.38957
03:17:02|0.3896
03:17:02|0.38961
03:17:03|0.38961
03:17:05|0.38948
03:17:05|0.38948
03:17:07|0.38934
03:17:08|0.38937
03:17:09|0.38937
03:17:10|0.38959
03:17:11|0.38959
03:17:12|0.38959
03:17:13|0.3894
03:17:14|0.3894
03:17:15|0.3894
03:17:16|0.3894
03:17:17|0.3894
03:17:18|0.38943
03:17:19|0.38943
03:17:20|0.38959
03:17:21|0.38959
03:17:22|0.38959
03:17:23|0.38999
03:17:24|0.38999
03:17:25|0.38999
03:17:26|0.38999
03:17:27|0.38934
03:17:28|0.38934
03:17:29|0.38934
03:17:30|0.38934
03:17:31|0.38955
03:17:32|0.38932
03:17:33|0.38932
03:17:34|0.38932
03:17:35|0.38932
03:17:36|0.38932
03:17:37|0.38932
03:17:38|0.38877
03:17:39|0.38883
03:17:40|0.38883
03:17:41|0.38883
03:17:42|0.38932
03:17:43|0.38972
03:17:44|0.38925
03:17:45|0.38925
03:17:46|0.38925
03:17:47|0.38925
03:17:48|0.38913
03:17:49|0.38913
03:17:50|0.38913
03:17:51|0.38972
03:17:53|0.38972
03:17:53|0.38925
03:17:54|0.38925
03:17:55|0.38925
03:17:57|0.38925
03:17:58|0.38902
03:17:59|0.38946
03:18:00|0.38946
03:18:01|0.3901
03:18:02|0.3901
03:18:03|0.3901
03:18:03|0.38956
03:18:05|0.38956
03:18:06|0.38956
03:18:07|0.38741
03:18:08|0.38773
03:18:09|0.38788
03:18:10|0.38788
03:18:11|0.38788
03:18:12|0.38794
03:18:13|0.38784
03:18:14|0.3882
03:18:15|0.3882
03:18:16|0.3882
03:18:17|0.38772
03:18:18|0.38776
03:18:19|0.38824
03:18:20|0.388
03:18:21|0.388
03:18:22|0.388
03:18:23|0.388
03:18:24|0.388
03:18:25|0.388
03:18:26|0.3882
03:18:27|0.38844
03:18:27|0.38844
03:18:29|0.38844
03:18:30|0.38844
03:18:30|0.38844
03:18:31|0.38844
03:18:33|0.38844
03:18:34|0.38844
03:18:35|0.38844
03:18:36|0.38924
03:18:37|0.38934
03:18:38|0.38934
03:18:39|0.38934
03:18:40|0.3894
03:18:41|0.3891
03:18:42|0.3891
03:18:43|0.3891
03:18:44|0.3891
03:18:45|0.3891
03:18:46|0.38901
03:18:47|0.38908
03:18:48|0.38908
03:18:49|0.38908
03:18:50|0.38908
03:18:51|0.38908
03:18:53|0.38955
03:18:53|0.38955
03:18:54|0.38932
03:18:56|0.38932
03:18:57|0.38932
03:18:58|0.38932
03:18:59|0.38932
03:19:00|0.38932
03:19:01|0.3894
03:19:02|0.3894
03:19:03|0.38903
03:19:04|0.38903
03:19:05|0.38945
03:19:06|0.38903
03:19:07|0.38898
03:19:08|0.38933
03:19:09|0.38926
03:19:10|0.38922
03:19:11|0.38922
03:19:12|0.38922
03:19:13|0.38922
03:19:14|0.38911
03:19:15|0.38912
03:19:16|0.38861
03:19:18|0.38908
03:19:18|0.38908
03:19:19|0.38908
03:19:20|0.38908
03:19:21|0.38908
03:19:22|0.38908
03:19:23|0.38908
03:19:24|0.3883
03:19:25|0.3883
03:19:26|0.38901
03:19:27|0.38911
03:19:28|0.38911
03:19:29|0.38848
03:19:30|0.38848
03:19:31|0.38848
03:19:32|0.38848
03:19:33|0.38901
03:19:34|0.38901
03:19:35|0.38901
03:19:36|0.38901
03:19:37|0.38901
03:19:38|0.38899
03:19:39|0.38899
03:19:40|0.38899
03:19:41|0.38899
03:19:42|0.38899
03:19:43|0.38899
03:19:44|0.38882
03:19:45|0.38882
03:19:46|0.38854
03:19:47|0.38901
03:19:48|0.38915
03:19:49|0.38901
03:19:50|0.38901
03:19:51|0.38901
03:19:53|0.38901
03:19:54|0.38901
03:19:55|0.3887
03:19:57|0.3887
03:19:57|0.38871
03:19:58|0.38871
03:20:00|0.38871
03:20:00|0.38871
03:20:01|0.38871
03:20:03|0.38871
03:20:04|0.38854
03:20:06|0.38854
03:20:06|0.38812
03:20:08|0.38854
03:20:09|0.38854
03:20:10|0.38854
03:20:10|0.38854
03:20:12|0.38914
03:20:12|0.38914
03:20:13|0.38855
03:20:15|0.38855
03:20:16|0.38855
03:20:16|0.38862
03:20:18|0.38918
03:20:18|0.38873
03:20:20|0.38873
03:20:20|0.38873
03:20:22|0.38931
03:20:23|0.38931
03:20:24|0.38931
03:20:24|0.38945
03:20:25|0.38945
03:20:26|0.38961
03:20:27|0.38961
03:20:28|0.38961
03:20:29|0.38961
03:20:30|0.38961
03:20:31|0.38961
03:20:32|0.38961
03:20:33|0.38961
03:20:35|0.38962
03:20:36|0.38945
03:20:37|0.38967
03:20:37|0.38967
03:20:39|0.38967
03:20:39|0.38967
03:20:41|0.38967
03:20:41|0.38967
03:20:43|0.38968
03:20:44|0.38972
03:20:45|0.39052
03:20:46|0.39126
03:20:47|0.39097
03:20:48|0.38975
03:20:49|0.3901
03:20:50|0.3901
03:20:51|0.39007
03:20:52|0.39005
03:20:53|0.39009
03:20:55|0.38993
03:20:55|0.3904
03:20:56|0.39093
03:20:57|0.39012
03:20:59|0.39012
03:20:59|0.39012
03:21:01|0.39037
03:21:02|0.39032
03:21:03|0.39032
03:21:03|0.39032
03:21:05|0.39005
03:21:06|0.39
03:21:07|0.39
03:21:08|0.39
03:21:09|0.3899
03:21:10|0.38928
03:21:11|0.39
03:21:12|0.39
03:21:13|0.39
03:21:14|0.39
03:21:15|0.39055
03:21:16|0.39055
03:21:17|0.39055
03:21:18|0.39045
03:21:19|0.39083
03:21:20|0.39114
03:21:21|0.39117
03:21:22|0.39144
03:21:23|0.39144
03:21:24|0.39126
03:21:25|0.39126
03:21:26|0.39126
03:21:27|0.39119
03:21:28|0.39153
03:21:29|0.39153
03:21:30|0.39114
03:21:31|0.39149
03:21:32|0.39149
03:21:33|0.39149
03:21:34|0.39149
03:21:35|0.39149
03:21:36|0.39149
03:21:37|0.39149
03:21:38|0.39149
03:21:39|0.39149
03:21:40|0.39149
03:21:41|0.3912
03:21:42|0.39153
03:21:43|0.39153
03:21:44|0.39157
03:21:45|0.39116
03:21:46|0.39161
03:21:47|0.39161
03:21:48|0.39161
03:21:49|0.39161
03:21:50|0.39126
03:21:51|0.39127
03:21:52|0.39112
03:21:53|0.391
03:21:55|0.391
03:21:56|0.39111
03:21:57|0.39084
03:21:58|0.39084
03:22:00|0.39083
03:22:01|0.39083
03:22:02|0.39083
03:22:02|0.39083
03:22:03|0.39083
03:22:04|0.39083
03:22:06|0.391
03:22:07|0.391
03:22:08|0.39086
03:22:08|0.39083
03:22:10|0.39122
03:22:11|0.39122
03:22:12|0.39122
03:22:13|0.39122
03:22:14|0.39083
03:22:14|0.39083
03:22:15|0.39097
03:22:16|0.39097
03:22:18|0.39097
03:22:19|0.39067
03:22:19|0.39067
03:22:21|0.39092
03:22:21|0.39089
03:22:23|0.39089
03:22:24|0.39089
03:22:25|0.39089
03:22:26|0.39089
03:22:27|0.39086
03:22:28|0.39086
03:22:28|0.39086
03:22:29|0.39086
03:22:31|0.39086
03:22:32|0.39086
03:22:33|0.39086
03:22:33|0.39086
03:22:35|0.39086
03:22:35|0.39086
03:22:37|0.39086
03:22:38|0.39086
03:22:39|0.39086
03:22:40|0.39086
03:22:41|0.39086
03:22:42|0.39086
03:22:43|0.39086
03:22:44|0.39086
03:22:45|0.39086
03:22:46|0.39086
03:22:47|0.39086
03:22:48|0.39086
03:22:49|0.39064
03:22:50|0.39064
03:22:51|0.391
03:22:52|0.391
03:22:53|0.39062
03:22:54|0.39062
03:22:56|0.39062
03:22:57|0.39051
03:22:58|0.39051
03:22:59|0.39062
03:23:00|0.39062
03:23:01|0.39062
03:23:02|0.39062
03:23:03|0.39062
03:23:04|0.39062
03:23:06|0.39054
03:23:07|0.3907
03:23:08|0.3907
03:23:09|0.3907
03:23:10|0.3907
03:23:11|0.39062
03:23:12|0.39087
03:23:13|0.39087
03:23:14|0.39087
03:23:15|0.39087
03:23:16|0.39087
03:23:17|0.39087
03:23:18|0.39065
03:23:19|0.39036
03:23:20|0.39036
03:23:21|0.39036
03:23:22|0.39036
03:23:23|0.39036
03:23:24|0.39036
03:23:25|0.39036
03:23:26|0.39015
03:23:27|0.39015
03:23:28|0.39015
03:23:29|0.39026
03:23:30|0.39026
03:23:31|0.39026
03:23:32|0.39026
03:23:33|0.39026
03:23:34|0.39025
03:23:35|0.39025
03:23:36|0.39
03:23:37|0.38996
03:23:38|0.38977
03:23:39|0.38971
03:23:40|0.38951
03:23:41|0.38948
03:23:42|0.38945
03:23:43|0.3895
03:23:44|0.3895
03:23:45|0.38931
03:23:46|0.38979
03:23:47|0.38927
03:23:48|0.38927
03:23:49|0.38945
03:23:50|0.38937
03:23:51|0.38937
03:23:52|0.38937
03:23:53|0.38944
03:23:54|0.38737
03:23:56|0.38724
03:23:57|0.3875
03:23:58|0.3875
03:23:59|0.38738
03:24:00|0.38761
03:24:01|0.38735
03:24:03|0.3858
03:24:03|0.38643
03:24:04|0.38667
03:24:05|0.38667
03:24:06|0.3867
03:24:07|0.3868
03:24:08|0.3866
03:24:09|0.38677
03:24:10|0.38677
03:24:11|0.38673
03:24:12|0.38673
03:24:13|0.38652
03:24:14|0.3865
03:24:15|0.38651
03:24:17|0.38652
03:24:18|0.38602
03:24:19|0.386
03:24:20|0.3862
03:24:21|0.3862
03:24:21|0.3862
03:24:22|0.38557
03:24:23|0.38557
03:24:24|0.38582
03:24:26|0.38583
03:24:27|0.38583
03:24:28|0.38583
03:24:29|0.38583
03:24:30|0.38553
03:24:31|0.38557
03:24:32|0.38557
03:24:33|0.38558
03:24:34|0.38558
03:24:35|0.38542
03:24:36|0.38542
03:24:37|0.38535
03:24:38|0.38535
03:24:39|0.38535
03:24:40|0.38533
03:24:41|0.38533
03:24:42|0.38533
03:24:43|0.38533
03:24:44|0.38533
03:24:45|0.38533
03:24:46|0.38533
03:24:47|0.38527
03:24:48|0.38527
03:24:49|0.38533
03:24:50|0.38533
03:24:51|0.38553
03:24:52|0.3857
03:24:53|0.3857
03:24:54|0.38534
03:24:55|0.38534
03:24:57|0.38523
03:24:58|0.38534
03:24:59|0.38534
03:25:01|0.38533
03:25:01|0.38533
03:25:03|0.3835
03:25:04|0.38396
03:25:05|0.38342
03:25:06|0.38349
03:25:07|0.3837
03:25:07|0.38354
03:25:08|0.38354
03:25:10|0.38439
03:25:11|0.38405
03:25:11|0.38405
03:25:13|0.38402
03:25:13|0.38401
03:25:15|0.38401
03:25:16|0.38422
03:25:17|0.38465
03:25:18|0.38477
03:25:18|0.38424
03:25:20|0.38424
03:25:21|0.38406
03:25:22|0.38406
03:25:23|0.38406
03:25:24|0.38436
03:25:25|0.38421
03:25:25|0.38413
03:25:27|0.38414
03:25:27|0.38414
03:25:29|0.38434
03:25:30|0.38433
03:25:31|0.38433
03:25:32|0.38433
03:25:33|0.38398
03:25:34|0.38313
03:25:34|0.38303
03:25:36|0.38303
03:25:37|0.38303
03:25:37|0.38303
03:25:38|0.38342
03:25:40|0.38281
03:25:40|0.3826
03:25:42|0.3826
03:25:43|0.38245
03:25:44|0.38268
03:25:45|0.383
03:25:45|0.3837
03:25:46|0.38313
03:25:48|0.38288
03:25:48|0.38322
03:25:50|0.38322
03:25:50|0.38305
03:25:52|0.3833
03:25:52|0.38397
03:25:54|0.38397
03:25:54|0.38357
03:25:56|0.38357
03:25:57|0.38357
03:25:58|0.38343
03:25:59|0.38297
03:26:01|0.38265
03:26:02|0.38264
03:26:03|0.38273
03:26:04|0.38232
03:26:05|0.38226
03:26:06|0.38223
03:26:07|0.38188
03:26:08|0.38183
03:26:09|0.38166
03:26:09|0.38166
03:26:10|0.38188
03:26:12|0.38229
03:26:13|0.38197
03:26:14|0.38253
03:26:15|0.38215
03:26:16|0.38215
03:26:17|0.38253
03:26:18|0.38273
03:26:19|0.38273
03:26:20|0.38248
03:26:21|0.38248
03:26:22|0.38251
03:26:23|0.38297
03:26:24|0.383
03:26:25|0.38024
03:26:26|0.38096
03:26:27|0.381
03:26:28|0.38037
03:26:29|0.38073
03:26:30|0.38073
03:26:31|0.38073
03:26:32|0.38038
03:26:33|0.38036
03:26:34|0.3806
03:26:35|0.3806
03:26:36|0.38011
03:26:37|0.38011
03:26:39|0.38048
03:26:39|0.38069
03:26:40|0.38069
03:26:41|0.38069
03:26:42|0.38019
03:26:43|0.38021
03:26:44|0.38021
03:26:45|0.38021
03:26:46|0.38021
03:26:47|0.38011
03:26:48|0.38007
03:26:49|0.38007
03:26:50|0.38008
03:26:51|0.38008
03:26:52|0.38
03:26:53|0.38
03:26:54|0.38019
03:26:55|0.38019
03:26:56|0.37987
03:26:57|0.38
03:26:58|0.38001
03:27:00|0.38
03:27:01|0.38002
03:27:03|0.38002
03:27:04|0.38002
03:27:05|0.38028
03:27:06|0.38028
03:27:07|0.38001
03:27:08|0.38033
03:27:09|0.38001
03:27:11|0.38001
03:27:11|0.38001
03:27:12|0.38001
03:27:13|0.38032
03:27:14|0.38
03:27:15|0.38
03:27:16|0.38
03:27:17|0.38
03:27:18|0.37924
03:27:19|0.3792
03:27:20|0.37892
03:27:21|0.37893
03:27:22|0.37922
03:27:23|0.37836
03:27:24|0.37864
03:27:25|0.37851
03:27:26|0.37849
03:27:27|0.37874
03:27:28|0.378
03:27:29|0.37839
03:27:30|0.37851
03:27:31|0.37849
03:27:32|0.37849
03:27:33|0.37874
03:27:34|0.37874
03:27:35|0.37874
03:27:36|0.37921
03:27:37|0.37944
03:27:38|0.37909
03:27:39|0.37906
03:27:40|0.37944
03:27:41|0.37888
03:27:42|0.37909
03:27:43|0.37913
03:27:44|0.37991
03:27:45|0.37985
03:27:46|0.37958
03:27:47|0.37988
03:27:48|0.37954
03:27:49|0.37946
03:27:50|0.37936
03:27:51|0.37992
03:27:52|0.38003
03:27:53|0.38003
03:27:54|0.38026
03:27:55|0.38005
03:27:56|0.38041
03:27:57|0.38041
03:27:58|0.38041
03:27:59|0.38041
03:28:00|0.38041
03:28:01|0.38013
03:28:03|0.37963
03:28:03|0.38014
03:28:05|0.38028
03:28:05|0.38041
03:28:07|0.38041
03:28:08|0.38058
03:28:08|0.38075
03:28:09|0.38031
03:28:10|0.38007
03:28:12|0.38035
03:28:13|0.38052
03:28:14|0.38007
03:28:15|0.3798
03:28:16|0.37984
03:28:17|0.3796
03:28:18|0.3796
03:28:19|0.3796
03:28:20|0.37964
03:28:21|0.37946
03:28:22|0.37927
03:28:23|0.37925
03:28:24|0.3791
03:28:25|0.37908
03:28:26|0.37906
03:28:27|0.37925
03:28:28|0.37925
03:28:29|0.37925
03:28:30|0.37925
03:28:31|0.37941
03:28:32|0.37941
03:28:33|0.37925
03:28:34|0.37923
03:28:35|0.37944
03:28:36|0.37944
03:28:37|0.37968
03:28:38|0.37968
03:28:39|0.37968
03:28:40|0.37968
03:28:41|0.37911
03:28:42|0.37911
03:28:43|0.37952
03:28:44|0.37961
03:28:45|0.37956
03:28:46|0.37943
03:28:47|0.37943
03:28:48|0.37943
03:28:49|0.37944
03:28:50|0.37931
03:28:51|0.37931
03:28:52|0.37937
03:28:54|0.37937
03:28:54|0.37937
03:28:55|0.37956
03:28:56|0.37956
03:28:57|0.37956
03:28:58|0.37956
03:28:59|0.37956
03:29:01|0.37955
03:29:02|0.37997
03:29:03|0.37997
03:29:04|0.37997
03:29:05|0.38
03:29:06|0.37985
03:29:08|0.38
03:29:08|0.38
03:29:09|0.38
03:29:10|0.37968
03:29:12|0.37963
03:29:12|0.37963
03:29:13|0.37963
03:29:14|0.3794
03:29:15|0.3794
03:29:17|0.37898
03:29:17|0.3785
03:29:18|0.37838
03:29:20|0.37838
03:29:20|0.37853
03:29:22|0.37866
03:29:23|0.37907
03:29:24|0.37897
03:29:25|0.37997
03:29:26|0.37994
03:29:27|0.38
03:29:28|0.37985
03:29:29|0.38001
03:29:30|0.38016
03:29:31|0.38049
03:29:32|0.38058
03:29:33|0.38069
03:29:34|0.38069
03:29:35|0.38069
03:29:36|0.38069
03:29:37|0.38076
03:29:38|0.38079
03:29:39|0.38077
03:29:40|0.38105
03:29:41|0.3811
03:29:42|0.38151
03:29:43|0.38151
03:29:44|0.38151
03:29:45|0.38153
03:29:46|0.3811
03:29:47|0.38114
03:29:48|0.38046
03:29:49|0.38046
03:29:50|0.3804
03:29:51|0.3804
03:29:52|0.38032
03:29:53|0.3804
03:29:54|0.38032
03:29:55|0.38033
03:29:56|0.38033
03:29:57|0.38047
03:29:58|0.38024
03:29:59|0.38024
03:30:00|0.38024
03:30:01|0.38057
03:30:02|0.38043
03:30:03|0.38043
03:30:04|0.38043
03:30:06|0.38024
03:30:07|0.38016
03:30:08|0.38016
03:30:09|0.38
03:30:10|0.38024
03:30:11|0.38024
03:30:12|0.38
03:30:13|0.38
03:30:14|0.38
03:30:14|0.38
03:30:16|0.37979
03:30:17|0.37952
03:30:17|0.37958
03:30:19|0.37958
03:30:20|0.37958
03:30:21|0.37958
03:30:22|0.37958
03:30:22|0.37958
03:30:24|0.37979
03:30:25|0.38
03:30:26|0.38032
03:30:27|0.38033
03:30:28|0.38033
03:30:29|0.38033
03:30:30|0.38033
03:30:30|0.38033
03:30:32|0.38029
03:30:33|0.38029
03:30:34|0.38029
03:30:35|0.38029
03:30:36|0.38029
03:30:37|0.38026
03:30:38|0.38026
03:30:39|0.38026
03:30:40|0.38026
03:30:41|0.38023
03:30:42|0.38023
03:30:43|0.37962
03:30:44|0.37962
03:30:45|0.37962
03:30:46|0.38023
03:30:47|0.3797
03:30:48|0.3797
03:30:49|0.3797
03:30:50|0.38023
03:30:51|0.38023
03:30:52|0.38023
03:30:53|0.38023
03:30:54|0.38023
03:30:55|0.38023
03:30:56|0.38043
03:30:57|0.38054
03:30:58|0.38037
03:30:59|0.38062
03:31:00|0.38069
03:31:01|0.38069
03:31:02|0.38069
03:31:03|0.38069
03:31:05|0.38069
03:31:06|0.38069
03:31:07|0.38095
03:31:08|0.38095
03:31:09|0.38095
03:31:10|0.38095
03:31:11|0.38095
03:31:12|0.38095
03:31:13|0.38095
03:31:14|0.38074
03:31:15|0.38074
03:31:16|0.38093
03:31:17|0.38116
03:31:18|0.38141
03:31:19|0.38047
03:31:20|0.38096
03:31:21|0.38136
03:31:22|0.38086
03:31:23|0.3812
03:31:24|0.38085
03:31:25|0.38085
03:31:26|0.38033
03:31:27|0.38033
03:31:28|0.38
03:31:29|0.3797
03:31:30|0.37957
03:31:31|0.37944
03:31:32|0.3789
03:31:33|0.37842
03:31:34|0.37838
03:31:35|0.37864
03:31:36|0.37866
03:31:37|0.37866
03:31:38|0.37846
03:31:39|0.37884
03:31:40|0.37858
03:31:41|0.37914
03:31:42|0.37866
03:31:43|0.37847
03:31:44|0.37847
03:31:45|0.37858
03:31:46|0.3782
03:31:47|0.37801
03:31:48|0.37839
03:31:49|0.37838
03:31:50|0.37838
03:31:51|0.37832
03:31:52|0.37858
03:31:53|0.37914
03:31:54|0.37916
03:31:55|0.37872
03:31:56|0.37872
03:31:57|0.37921
03:31:58|0.37921
03:31:59|0.37921
03:32:00|0.37921
03:32:01|0.37921
03:32:02|0.37921
03:32:03|0.37914
03:32:05|0.37921
03:32:06|0.3791
03:32:07|0.3791
03:32:08|0.37944
03:32:10|0.3791
03:32:11|0.3791
03:32:12|0.3791
03:32:13|0.3791
03:32:14|0.37926
03:32:15|0.37926
03:32:16|0.37926
03:32:17|0.37933
03:32:18|0.37933
03:32:19|0.37933
03:32:20|0.37888
03:32:21|0.37888
03:32:22|0.37888
03:32:23|0.37888
03:32:24|0.37888
03:32:25|0.37888
03:32:26|0.37888
03:32:27|0.37913
03:32:28|0.37926
03:32:29|0.3791
03:32:30|0.3791
03:32:32|0.37886
03:32:32|0.37886
03:32:33|0.37886
03:32:34|0.37886
03:32:36|0.37886
03:32:36|0.37909
03:32:37|0.37888
03:32:38|0.37888
03:32:39|0.37888
03:32:40|0.37888
03:32:41|0.37906
03:32:42|0.37911
03:32:43|0.37914
03:32:44|0.37914
03:32:45|0.37914
03:32:46|0.37914
03:32:47|0.37914
03:32:49|0.37905
03:32:49|0.37908
03:32:50|0.37908
03:32:51|0.37908
03:32:53|0.37946
03:32:54|0.37946
03:32:55|0.37946
03:32:56|0.37946
03:32:57|0.37921
03:32:58|0.37921
03:32:59|0.37921
03:33:00|0.37921
03:33:01|0.37921
03:33:02|0.37921
03:33:03|0.37974
03:33:04|0.37946
03:33:06|0.37946
03:33:07|0.37946
03:33:08|0.37946
03:33:09|0.38
03:33:10|0.3802
03:33:11|0.3803
03:33:12|0.38033
03:33:13|0.38033
03:33:14|0.38033
03:33:15|0.38076
03:33:16|0.38079
03:33:17|0.38079
03:33:18|0.38079
03:33:19|0.3808
03:33:20|0.3808
03:33:21|0.3808
03:33:22|0.3808
03:33:23|0.3808
03:33:24|0.3808
03:33:25|0.3808
03:33:26|0.3808
03:33:27|0.38081
03:33:28|0.38081
03:33:29|0.3809
03:33:30|0.3809
03:33:31|0.3809
03:33:32|0.3809
03:33:33|0.3806
03:33:34|0.3806
03:33:35|0.37995
03:33:36|0.38033
03:33:37|0.38033
03:33:38|0.38033
03:33:39|0.38003
03:33:40|0.37982
03:33:41|0.37982
03:33:42|0.37982
03:33:43|0.37989
03:33:44|0.37989
03:33:45|0.37989
03:33:46|0.37982
03:33:47|0.37982
03:33:48|0.37982
03:33:49|0.37982
03:33:50|0.37982
03:33:51|0.3798
03:33:52|0.37952
03:33:53|0.37952
03:33:54|0.37937
03:33:55|0.37945
03:33:56|0.37925
03:33:57|0.37907
03:33:58|0.379
03:33:59|0.37899
03:34:00|0.37899
03:34:01|0.37886
03:34:02|0.37886
03:34:03|0.37878
03:34:05|0.37801
03:34:06|0.37801
03:34:07|0.37803
03:34:08|0.3781
03:34:09|0.3781
03:34:11|0.37826
03:34:12|0.37801
03:34:13|0.37801
03:34:14|0.37784
03:34:14|0.37761
03:34:15|0.37755
03:34:17|0.37755
03:34:18|0.37734
03:34:18|0.37734
03:34:20|0.37726
03:34:20|0.37708
03:34:22|0.37707
03:34:23|0.37704
03:34:23|0.37693
03:34:24|0.37693
03:34:25|0.3769
03:34:26|0.37663
03:34:28|0.37658
03:34:28|0.37613
03:34:29|0.37628
03:34:30|0.37628
03:34:32|0.37645
03:34:32|0.37645
03:34:33|0.376
03:34:34|0.376
03:34:35|0.37606
03:34:37|0.37608
03:34:38|0.37637
03:34:38|0.376
03:34:39|0.376
03:34:41|0.376
03:34:42|0.376
03:34:42|0.37648
03:34:44|0.37672
03:34:44|0.37708
03:34:46|0.37654
03:34:46|0.37672
03:34:47|0.37696
03:34:48|0.37701
03:34:49|0.37701
03:34:50|0.37701
03:34:51|0.37703
03:34:52|0.37703
03:34:53|0.37676
03:34:54|0.37676
03:34:55|0.37676
03:34:56|0.37657
03:34:58|0.37657
03:34:59|0.37657
03:35:00|0.37621
03:35:01|0.37663
03:35:02|0.37681
03:35:03|0.37666
03:35:04|0.3766
03:35:05|0.37667
03:35:06|0.37649
03:35:07|0.37649
03:35:09|0.37649
03:35:10|0.37649
03:35:10|0.37649
03:35:11|0.37649
03:35:13|0.37649
03:35:14|0.37649
03:35:15|0.37649
03:35:16|0.37649
03:35:17|0.37649
03:35:18|0.37649
03:35:19|0.37649
03:35:20|0.37649
03:35:21|0.37649
03:35:22|0.37649
03:35:23|0.37649
03:35:24|0.37649
03:35:25|0.37649
03:35:26|0.37649
03:35:27|0.37648
03:35:28|0.3766
03:35:29|0.37605
03:35:30|0.37644
03:35:31|0.37644
03:35:32|0.37644
03:35:33|0.37649
03:35:34|0.3766
03:35:35|0.37605
03:35:36|0.37605
03:35:37|0.37605
03:35:38|0.37639
03:35:39|0.37638
03:35:40|0.37677
03:35:41|0.37628
03:35:42|0.37628
03:35:43|0.37681
03:35:44|0.37671
03:35:45|0.37671
03:35:46|0.37671
03:35:47|0.3768
03:35:48|0.3768
03:35:49|0.37656
03:35:50|0.37725
03:35:51|0.37725
03:35:52|0.37725
03:35:53|0.37724
03:35:54|0.37789
03:35:55|0.37796
03:35:56|0.37786
03:35:57|0.37784
03:35:58|0.37784
03:35:59|0.3778
03:36:00|0.37751
03:36:01|0.37751
03:36:02|0.37713
03:36:03|0.37733
03:36:05|0.37721
03:36:05|0.37721
03:36:06|0.37684
03:36:07|0.37605
03:36:09|0.3761
03:36:09|0.37672
03:36:11|0.37672
03:36:12|0.37672
03:36:12|0.37672
03:36:14|0.37708
03:36:14|0.37701
03:36:16|0.37721
03:36:17|0.37721
03:36:17|0.37751
03:36:18|0.37751
03:36:19|0.37751
03:36:21|0.37751
03:36:21|0.37751
03:36:23|0.37798
03:36:24|0.37798
03:36:25|0.37811
03:36:25|0.37788
03:36:27|0.3783
03:36:28|0.37817
03:36:29|0.37817
03:36:30|0.37835
03:36:30|0.37872
03:36:32|0.37874
03:36:33|0.37853
03:36:33|0.37853
03:36:35|0.37884
03:36:36|0.37884
03:36:37|0.37853
03:36:38|0.37872
03:36:39|0.37854
03:36:40|0.37854
03:36:40|0.37854
03:36:42|0.37874
03:36:43|0.37874
03:36:44|0.37874
03:36:45|0.37874
03:36:46|0.37874
03:36:46|0.37874
03:36:48|0.37855
03:36:49|0.37855
03:36:49|0.37855
03:36:50|0.37855
03:36:52|0.37855
03:36:53|0.37854
03:36:53|0.37854
03:36:55|0.3785
03:36:56|0.37845
03:36:57|0.37845
03:36:58|0.37845
03:36:58|0.37855
03:36:59|0.3785
03:37:01|0.37874
03:37:01|0.37853
03:37:03|0.37853
03:37:03|0.37853
03:37:05|0.37878
03:37:05|0.37878
03:37:07|0.37893
03:37:08|0.37894
03:37:09|0.37912
03:37:11|0.37925
03:37:12|0.37933
03:37:13|0.37942
03:37:14|0.37942
03:37:15|0.37942
03:37:16|0.3794
03:37:17|0.3794
03:37:18|0.37897
03:37:19|0.37897
03:37:20|0.37897
03:37:21|0.37927
03:37:23|0.37927
03:37:24|0.37927
03:37:25|0.37885
03:37:26|0.37885
03:37:27|0.37887
03:37:28|0.37887
03:37:29|0.37888
03:37:30|0.37888
03:37:31|0.37922
03:37:32|0.37902
03:37:33|0.37902
03:37:34|0.37902
03:37:35|0.37933
03:37:36|0.37972
03:37:37|0.37971
03:37:38|0.37981
03:37:39|0.38
03:37:40|0.3801
03:37:41|0.38006
03:37:42|0.38006
03:37:43|0.38006
03:37:44|0.38009
03:37:45|0.38043
03:37:47|0.38054
03:37:47|0.38054
03:37:48|0.3807
03:37:49|0.3807
03:37:50|0.3807
03:37:51|0.3807
03:37:52|0.38041
03:37:53|0.38044
03:37:54|0.38044
03:37:55|0.38044
03:37:57|0.38044
03:37:57|0.38044
03:37:59|0.38044
03:38:00|0.38031
03:38:00|0.38037
03:38:02|0.38033
03:38:02|0.38033
03:38:04|0.38069
03:38:04|0.38069
03:38:05|0.38069
03:38:06|0.38069
03:38:07|0.38074
03:38:08|0.38069
03:38:09|0.38073
03:38:11|0.38073
03:38:12|0.38095
03:38:13|0.381
03:38:15|0.381
03:38:15|0.381
03:38:16|0.381
03:38:17|0.38119
03:38:18|0.38119
03:38:19|0.38145
03:38:20|0.38121
03:38:21|0.38119
03:38:22|0.38119
03:38:23|0.38159
03:38:24|0.38172
03:38:25|0.38126
03:38:26|0.38146
03:38:27|0.38144
03:38:28|0.38099
03:38:29|0.38123
03:38:30|0.38144
03:38:31|0.38144
03:38:32|0.38173
03:38:33|0.38173
03:38:34|0.38156
03:38:35|0.38156
03:38:37|0.38178
03:38:37|0.38186
03:38:39|0.38187
03:38:39|0.38185
03:38:41|0.38231
03:38:42|0.38249
03:38:43|0.38265
03:38:44|0.38268
03:38:44|0.38291
03:38:46|0.38324
03:38:46|0.38328
03:38:48|0.38313
03:38:49|0.38277
03:38:49|0.38244
03:38:50|0.382
03:38:52|0.382
03:38:53|0.382
03:38:54|0.38237
03:38:55|0.38233
03:38:56|0.38217
03:38:57|0.38233
03:38:58|0.38218
03:38:59|0.38218
03:39:00|0.38218
03:39:01|0.38198
03:39:02|0.38198
03:39:03|0.38166
03:39:04|0.382
03:39:05|0.38172
03:39:06|0.38162
03:39:07|0.38163
03:39:08|0.38171
03:39:09|0.38171
03:39:10|0.38171
03:39:11|0.38201
03:39:12|0.38201
03:39:13|0.38201
03:39:15|0.38199
03:39:15|0.38199
03:39:16|0.38222
03:39:17|0.3819
03:39:19|0.3819
03:39:20|0.3819
03:39:21|0.38246
03:39:22|0.382
03:39:22|0.38199
03:39:23|0.38183
03:39:25|0.38183
03:39:26|0.381
03:39:27|0.38109
03:39:28|0.38109
03:39:29|0.38109
03:39:30|0.38118
03:39:31|0.38151
03:39:32|0.38118
03:39:33|0.38108
03:39:34|0.38142
03:39:35|0.38142
03:39:36|0.38142
03:39:37|0.38142
03:39:38|0.38142
03:39:39|0.38198
03:39:40|0.38198
03:39:41|0.38146
03:39:42|0.38217
03:39:43|0.38214
03:39:44|0.38234
03:39:45|0.38242
03:39:46|0.38219
03:39:47|0.38219
03:39:48|0.38219
03:39:49|0.38219
03:39:50|0.38219
03:39:51|0.3822
03:39:52|0.3824
03:39:53|0.38206
03:39:54|0.38206
03:39:55|0.38247
03:39:56|0.38242
03:39:57|0.38242
03:39:58|0.38242
03:39:59|0.3825
03:40:00|0.3825
03:40:01|0.38239
03:40:02|0.3825
03:40:04|0.3825
03:40:04|0.38239
03:40:05|0.38255
03:40:06|0.3825
03:40:07|0.38237
03:40:08|0.38219
03:40:09|0.38219
03:40:10|0.38216
03:40:12|0.38216
03:40:13|0.38188
03:40:14|0.38188
03:40:15|0.38188
03:40:17|0.38214
03:40:17|0.38214
03:40:18|0.38189
03:40:19|0.38188
03:40:21|0.38175
03:40:22|0.38175
03:40:23|0.38168
03:40:24|0.38168
03:40:25|0.38168
03:40:25|0.38168
03:40:27|0.38168
03:40:27|0.38187
03:40:29|0.38187
03:40:29|0.38176
03:40:30|0.38184
03:40:32|0.38184
03:40:32|0.38184
03:40:33|0.38184
03:40:35|0.38184
03:40:35|0.3815
03:40:37|0.3815
03:40:38|0.3815
03:40:38|0.3815
03:40:39|0.3815
03:40:40|0.3815
03:40:41|0.3815
03:40:42|0.38127
03:40:43|0.38127
03:40:44|0.38101
03:40:46|0.38066
03:40:46|0.38043
03:40:47|0.38051
03:40:49|0.38006
03:40:50|0.38006
03:40:51|0.38009
03:40:52|0.38009
03:40:52|0.38017
03:40:54|0.38006
03:40:55|0.38006
03:40:55|0.38006
03:40:56|0.38036
03:40:58|0.38036
03:40:58|0.38009
03:40:59|0.38009
03:41:01|0.38008
03:41:01|0.38001
03:41:03|0.38
03:41:03|0.38
03:41:05|0.38006
03:41:05|0.38
03:41:06|0.38024
03:41:07|0.38024
03:41:08|0.37949
03:41:10|0.37949
03:41:11|0.37949
03:41:11|0.37944
03:41:13|0.37927
03:41:14|0.37954
03:41:15|0.37965
03:41:16|0.37942
03:41:17|0.37988
03:41:19|0.37961
03:41:20|0.37961
03:41:21|0.37961
03:41:22|0.37961
03:41:23|0.37961
03:41:24|0.37919
03:41:24|0.37919
03:41:26|0.37919
03:41:27|0.37919
03:41:28|0.37919
03:41:28|0.37961
03:41:30|0.37961
03:41:31|0.37961
03:41:32|0.37961
03:41:33|0.37988
03:41:34|0.37988
03:41:35|0.37988
03:41:36|0.37993
03:41:37|0.38054
03:41:38|0.38139
03:41:39|0.38064
03:41:39|0.38064
03:41:41|0.38064
03:41:41|0.38064
03:41:43|0.38064
03:41:43|0.38064
03:41:45|0.38063
03:41:46|0.38063
03:41:47|0.38063
03:41:48|0.38063
03:41:49|0.38063
03:41:50|0.38116
03:41:51|0.38116
03:41:52|0.38055
03:41:53|0.38022
03:41:54|0.38005
03:41:55|0.38006
03:41:56|0.38006
03:41:57|0.38017
03:41:58|0.38017
03:41:59|0.38005
03:42:00|0.38
03:42:01|0.38
03:42:02|0.38028
03:42:03|0.38028
03:42:04|0.38028
03:42:05|0.38028
03:42:06|0.38028
03:42:07|0.37979
03:42:08|0.37979
03:42:09|0.37979
03:42:10|0.37957
03:42:11|0.37955
03:42:12|0.37955
03:42:13|0.37925
03:42:14|0.37916
03:42:15|0.37916
03:42:16|0.37898
03:42:18|0.3789
03:42:19|0.37886
03:42:20|0.37899
03:42:21|0.37899
03:42:22|0.37937
03:42:22|0.37937
03:42:24|0.37937
03:42:25|0.37937
03:42:26|0.37937
03:42:27|0.37875
03:42:28|0.37875
03:42:29|0.37874
03:42:30|0.3789
03:42:31|0.3789
03:42:32|0.3789
03:42:33|0.37868
03:42:34|0.37886
03:42:35|0.37886
03:42:36|0.37868
03:42:37|0.37868
03:42:38|0.37868
03:42:39|0.37868
03:42:40|0.37845
03:42:41|0.37845
03:42:42|0.3789
03:42:43|0.3789
03:42:44|0.37887
03:42:45|0.37921
03:42:46|0.37906
03:42:47|0.37906
03:42:48|0.37993
03:42:49|0.37993
03:42:50|0.37979
03:42:51|0.37979
03:42:52|0.37993
03:42:53|0.37993
03:42:54|0.37993
03:42:56|0.37993
03:42:57|0.38016
03:42:57|0.38016
03:42:59|0.37994
03:43:00|0.37969
03:43:01|0.37969
03:43:01|0.38
03:43:02|0.38019
03:43:03|0.37998
03:43:04|0.37998
03:43:06|0.38003
03:43:06|0.38067
03:43:07|0.38067
03:43:09|0.38067
03:43:09|0.38067
03:43:10|0.38087
03:43:11|0.38062
03:43:12|0.38062
03:43:13|0.38062
03:43:15|0.38063
03:43:16|0.38063
03:43:17|0.38079
03:43:18|0.38079
03:43:19|0.38079
03:43:20|0.38109
03:43:21|0.38109
03:43:22|0.38109
03:43:23|0.38107
03:43:24|0.38107
03:43:25|0.38107
03:43:26|0.38063
03:43:27|0.38063
03:43:28|0.38063
03:43:29|0.38063
03:43:30|0.38063
03:43:31|0.38063
03:43:32|0.38063
03:43:33|0.38063
03:43:34|0.38063
03:43:35|0.38059
03:43:36|0.38059
03:43:37|0.38059
03:43:38|0.38059
03:43:39|0.38006
03:43:40|0.38006
03:43:41|0.38006
03:43:42|0.38006
03:43:43|0.38006
03:43:44|0.38006
03:43:45|0.38006
03:43:46|0.38006
03:43:47|0.38015
03:43:48|0.38015
03:43:49|0.38058
03:43:50|0.38058
03:43:51|0.38058
03:43:52|0.38058
03:43:53|0.38058
03:43:54|0.38058
03:43:55|0.38058
03:43:56|0.38077
03:43:57|0.38077
03:43:58|0.38077
03:43:59|0.38048
03:44:00|0.38048
03:44:01|0.38048
03:44:02|0.38048
03:44:03|0.38048
03:44:04|0.38048
03:44:05|0.38085
03:44:06|0.38085
03:44:07|0.38107
03:44:08|0.38121
03:44:09|0.38134
03:44:10|0.3812
03:44:11|0.38144
03:44:12|0.38157
03:44:13|0.38157
03:44:14|0.38161
03:44:16|0.38192
03:44:17|0.38192
03:44:17|0.38193
03:44:19|0.382
03:44:20|0.3823
03:44:21|0.38234
03:44:22|0.38234
03:44:23|0.38234
03:44:24|0.38188
03:44:25|0.38216
03:44:26|0.38216
03:44:27|0.38216
03:44:28|0.38216
03:44:29|0.38216
03:44:30|0.38216
03:44:31|0.38206
03:44:32|0.38206
03:44:33|0.38206
03:44:34|0.38138
03:44:35|0.38164
03:44:36|0.38164
03:44:37|0.38164
03:44:38|0.38218
03:44:39|0.38218
03:44:40|0.38169
03:44:41|0.38169
03:44:42|0.38192
03:44:43|0.38197
03:44:44|0.38197
03:44:45|0.38197
03:44:46|0.38198
03:44:47|0.38198
03:44:48|0.38198
03:44:49|0.38198
03:44:50|0.38198
03:44:51|0.38148
03:44:52|0.38118
03:44:53|0.38118
03:44:54|0.38111
03:44:55|0.38111
03:44:56|0.38085
03:44:57|0.38075
03:44:58|0.38075
03:44:59|0.38075
03:45:00|0.3808
03:45:01|0.38075
03:45:02|0.38034
03:45:03|0.38034
03:45:04|0.38058
03:45:05|0.38032
03:45:06|0.38012
03:45:07|0.38041
03:45:08|0.38151
03:45:09|0.38187
03:45:10|0.38158
03:45:11|0.38138
03:45:12|0.38138
03:45:13|0.38144
03:45:14|0.38144
03:45:15|0.38144
03:45:17|0.38172
03:45:18|0.38172
03:45:19|0.38166
03:45:20|0.38166
03:45:21|0.38134
03:45:23|0.38163
03:45:23|0.38163
03:45:24|0.38163
03:45:25|0.38035
03:45:26|0.37939
03:45:27|0.37887
03:45:28|0.37924
03:45:29|0.37874
03:45:30|0.37923
03:45:32|0.37923
03:45:33|0.37923
03:45:34|0.37923
03:45:35|0.37909
03:45:35|0.37909
03:45:36|0.37874
03:45:38|0.37849
03:45:39|0.3782
03:45:40|0.37849
03:45:41|0.37849
03:45:42|0.37902
03:45:43|0.3789
03:45:44|0.37841
03:45:45|0.37875
03:45:46|0.37861
03:45:47|0.37819
03:45:48|0.37819
03:45:49|0.37819
03:45:50|0.37832
03:45:51|0.37816
03:45:52|0.37796
03:45:53|0.37755
03:45:54|0.37739
03:45:55|0.37734
03:45:56|0.3772
03:45:57|0.3772
03:45:58|0.377
03:45:59|0.37713
03:46:00|0.37713
03:46:01|0.37706
03:46:02|0.37706
03:46:03|0.37735
03:46:04|0.37767
03:46:05|0.37767
03:46:06|0.37753
03:46:07|0.37753
03:46:08|0.37796
03:46:09|0.37813
03:46:10|0.3784
03:46:11|0.37874
03:46:12|0.37906
03:46:13|0.37875
03:46:14|0.37875
03:46:15|0.37875
03:46:16|0.37877
03:46:17|0.37877
03:46:19|0.37883
03:46:19|0.37883
03:46:21|0.37875
03:46:22|0.37875
03:46:23|0.37875
03:46:24|0.37875
03:46:25|0.37875
03:46:26|0.37875
03:46:27|0.37875
03:46:28|0.37875
03:46:30|0.37849
03:46:30|0.37849
03:46:31|0.37875
03:46:32|0.37875
03:46:33|0.37875
03:46:34|0.37875
03:46:35|0.37875
03:46:36|0.37844
03:46:37|0.37844
03:46:38|0.37843
03:46:39|0.37828
03:46:40|0.37828
03:46:41|0.37828
03:46:42|0.37828
03:46:43|0.37828
03:46:44|0.37828
03:46:45|0.3784
03:46:46|0.37875
03:46:47|0.37875
03:46:49|0.37923
03:46:50|0.37962
03:46:50|0.37962
03:46:51|0.37962
03:46:52|0.37962
03:46:53|0.37962
03:46:55|0.37962
03:46:55|0.38032
03:46:56|0.38079
03:46:58|0.3803
03:46:58|0.3803
03:46:59|0.3803
03:47:00|0.3803
03:47:01|0.3803
03:47:03|0.37979
03:47:03|0.37967
03:47:04|0.38012
03:47:06|0.38007
03:47:07|0.37991
03:47:08|0.37991
03:47:09|0.38017
03:47:10|0.37968
03:47:11|0.37968
03:47:12|0.37968
03:47:13|0.37978
03:47:13|0.38014
03:47:15|0.38022
03:47:16|0.38022
03:47:17|0.38022
03:47:17|0.38022
03:47:19|0.38062
03:47:21|0.38062
03:47:21|0.38062
03:47:23|0.38044
03:47:24|0.38044
03:47:25|0.38073
03:47:26|0.38044
03:47:27|0.38044
03:47:28|0.38044
03:47:29|0.38044
03:47:29|0.38062
03:47:31|0.38044
03:47:32|0.38044
03:47:33|0.38044
03:47:34|0.38063
03:47:35|0.38063
03:47:36|0.38063
03:47:37|0.38017
03:47:38|0.38017
03:47:39|0.38017
03:47:40|0.38017
03:47:41|0.38017
03:47:42|0.37987
03:47:43|0.38034
03:47:44|0.38033
03:47:45|0.38033
03:47:46|0.38
03:47:47|0.38
03:47:48|0.38
03:47:50|0.38009
03:47:50|0.38003
03:47:51|0.38003
03:47:52|0.38003
03:47:53|0.38009
03:47:54|0.38009
03:47:55|0.38009
03:47:56|0.38003
03:47:57|0.38003
03:47:58|0.37992
03:47:59|0.37992
03:48:00|0.37992
03:48:01|0.38004
03:48:02|0.38004
03:48:03|0.38004
03:48:04|0.38004
03:48:05|0.38004
03:48:06|0.38
03:48:07|0.38
03:48:08|0.38
03:48:09|0.38042
03:48:10|0.38048
03:48:11|0.3807
03:48:12|0.3807
03:48:14|0.38095
03:48:14|0.38095
03:48:16|0.3807
03:48:17|0.3807
03:48:17|0.3807
03:48:19|0.3807
03:48:20|0.3807
03:48:21|0.3807
03:48:23|0.38111
03:48:23|0.38121
03:48:24|0.38121
03:48:26|0.38161
03:48:27|0.38164
03:48:28|0.38159
03:48:29|0.38159
03:48:30|0.38187
03:48:31|0.38187
03:48:32|0.38187
03:48:33|0.38187
03:48:34|0.38152
03:48:35|0.38188
03:48:36|0.38188
03:48:37|0.38188
03:48:38|0.38191
03:48:39|0.38191
03:48:40|0.38166
03:48:41|0.38166
03:48:42|0.38164
03:48:43|0.38164
03:48:44|0.38164
03:48:45|0.38184
03:48:46|0.38184
03:48:47|0.38184
03:48:48|0.38184
03:48:49|0.38184
03:48:50|0.38184
03:48:51|0.38184
03:48:52|0.38187
03:48:53|0.382
03:48:54|0.382
03:48:55|0.38205
03:48:56|0.38206
03:48:57|0.38206
03:48:58|0.3821
03:48:59|0.3821
03:49:00|0.3821
03:49:01|0.3821
03:49:02|0.3821
03:49:03|0.38184
03:49:04|0.38215
03:49:05|0.38215
03:49:06|0.38201
03:49:07|0.382
03:49:08|0.38182
03:49:10|0.38182
03:49:10|0.38182
03:49:11|0.38182
03:49:12|0.38212
03:49:13|0.38211
03:49:14|0.38207
03:49:15|0.38182
03:49:16|0.38153
03:49:17|0.38149
03:49:18|0.38164
03:49:19|0.38171
03:49:21|0.38194
03:49:22|0.3819
03:49:24|0.38182
03:49:24|0.38182
03:49:25|0.38136
03:49:26|0.38136
03:49:27|0.38136
03:49:28|0.38148
03:49:29|0.38148
03:49:30|0.38148
03:49:31|0.38144
03:49:32|0.38144
03:49:33|0.3811
03:49:34|0.3811
03:49:35|0.38098
03:49:37|0.38098
03:49:37|0.38104
03:49:39|0.38104
03:49:39|0.38104
03:49:41|0.38124
03:49:41|0.38124
03:49:43|0.38124
03:49:44|0.38144
03:49:45|0.38144
03:49:46|0.38144
03:49:46|0.38144
03:49:48|0.38143
03:49:48|0.38143
03:49:49|0.38151
03:49:51|0.38103
03:49:52|0.38103
03:49:53|0.38156
03:49:53|0.38156
03:49:55|0.38156
03:49:55|0.38156
03:49:57|0.38156
03:49:57|0.38156
03:49:58|0.38156
03:50:00|0.38156
03:50:01|0.38162
03:50:01|0.38162
03:50:02|0.38162
03:50:03|0.38162
03:50:04|0.38141
03:50:06|0.38141
03:50:06|0.38132
03:50:07|0.38132
03:50:09|0.38132
03:50:09|0.3815
03:50:10|0.38114
03:50:11|0.38135
03:50:12|0.38135
03:50:13|0.38135
03:50:14|0.38135
03:50:15|0.38135
03:50:17|0.38085
03:50:17|0.38075
03:50:19|0.38101
03:50:19|0.38059
03:50:21|0.38059
03:50:22|0.38046
03:50:23|0.38046
03:50:24|0.38046
03:50:25|0.38046
03:50:26|0.38046
03:50:27|0.38046
03:50:28|0.38046
03:50:29|0.38046
03:50:30|0.38046
03:50:31|0.38032
03:50:32|0.38016
03:50:33|0.38013
03:50:34|0.38041
03:50:35|0.38041
03:50:36|0.38021
03:50:37|0.38021
03:50:38|0.38059
03:50:39|0.38059
03:50:40|0.38059
03:50:41|0.38067
03:50:42|0.38023
03:50:43|0.38024
03:50:44|0.38024
03:50:45|0.37991
03:50:46|0.37975
03:50:47|0.37939
03:50:48|0.37927
03:50:49|0.3792
03:50:50|0.37902
03:50:51|0.3789
03:50:52|0.37878
03:50:53|0.37872
03:50:54|0.37869
03:50:55|0.37906
03:50:56|0.37906
03:50:58|0.37906
03:50:58|0.37906
03:50:59|0.37948
03:51:00|0.37942
03:51:01|0.37974
03:51:02|0.37973
03:51:03|0.37973
03:51:04|0.38003
03:51:05|0.38003
03:51:06|0.38025
03:51:07|0.38009
03:51:08|0.37994
03:51:09|0.37994
03:51:10|0.38022
03:51:11|0.38031
03:51:12|0.38031
03:51:13|0.37994
03:51:14|0.37966
03:51:15|0.37875
03:51:16|0.37855
03:51:17|0.37855
03:51:18|0.37853
03:51:19|0.37853
03:51:20|0.37897
03:51:21|0.37918
03:51:23|0.37853
03:51:24|0.37853
03:51:25|0.37853
03:51:26|0.3781
03:51:27|0.3781
03:51:29|0.37826
03:51:29|0.37861
03:51:30|0.37883
03:51:31|0.37883
03:51:32|0.37921
03:51:34|0.37896
03:51:35|0.37896
03:51:35|0.37896
03:51:37|0.37896
03:51:37|0.37895
03:51:39|0.37918
03:51:39|0.37902
03:51:41|0.37902
03:51:41|0.37902
03:51:43|0.37908
03:51:43|0.37889
03:51:45|0.37864
03:51:45|0.37861
03:51:46|0.37832
03:51:48|0.37861
03:51:48|0.37861
03:51:50|0.37861
03:51:51|0.37861
03:51:52|0.37854
03:51:53|0.37867
03:51:54|0.37939
03:51:55|0.37973
03:51:56|0.38003
03:51:57|0.38003
03:51:58|0.38
03:51:59|0.38
03:52:00|0.38003
03:52:01|0.38003
03:52:02|0.38003
03:52:03|0.37991
03:52:04|0.37991
03:52:05|0.37991
03:52:06|0.37991
03:52:07|0.37991
03:52:08|0.37991
03:52:09|0.37955
03:52:10|0.37955
03:52:11|0.37941
03:52:12|0.37941
03:52:13|0.3793
03:52:14|0.3793
03:52:15|0.3793
03:52:16|0.37905
03:52:17|0.37905
03:52:18|0.37905
03:52:19|0.37905
03:52:20|0.37905
03:52:21|0.37905
03:52:22|0.37905
03:52:23|0.37905
03:52:24|0.379
03:52:25|0.379
03:52:26|0.379
03:52:27|0.379
03:52:28|0.37894
03:52:29|0.37894
03:52:31|0.37894
03:52:31|0.37894
03:52:32|0.37894
03:52:33|0.37894
03:52:34|0.37894
03:52:35|0.37894
03:52:36|0.37894
03:52:37|0.37894
03:52:38|0.37894
03:52:39|0.37894
03:52:40|0.37894
03:52:41|0.37894
03:52:42|0.37894
03:52:43|0.37894
03:52:45|0.37894
03:52:46|0.37894
03:52:47|0.37894
03:52:48|0.37894
03:52:49|0.37894
03:52:50|0.37926
03:52:51|0.37914
03:52:52|0.37914
03:52:53|0.37914
03:52:54|0.37973
03:52:55|0.37973
03:52:56|0.37973
03:52:57|0.37973
03:52:58|0.37973
03:52:59|0.38001
03:53:00|0.38014
03:53:01|0.38054
03:53:02|0.38062
03:53:03|0.38084
03:53:04|0.38084
03:53:05|0.38095
03:53:06|0.38096
03:53:07|0.38101
03:53:08|0.38062
03:53:09|0.38026
03:53:10|0.37965
03:53:11|0.37998
03:53:12|0.37925
03:53:13|0.3789
03:53:14|0.3789
03:53:15|0.3789
03:53:16|0.37938
03:53:17|0.37938
03:53:18|0.37942
03:53:19|0.37942
03:53:20|0.38003
03:53:21|0.38003
03:53:22|0.38025
03:53:23|0.38043
03:53:24|0.38043
03:53:25|0.37983
03:53:27|0.38031
03:53:28|0.38031
03:53:29|0.37987
03:53:30|0.37987
03:53:31|0.37987
03:53:32|0.37981
03:53:33|0.38
03:53:34|0.38
03:53:35|0.38
03:53:36|0.37976
03:53:37|0.37976
03:53:38|0.3795
03:53:39|0.37924
03:53:40|0.37924
03:53:41|0.37942
03:53:42|0.37954
03:53:43|0.37954
03:53:44|0.37954
03:53:45|0.37954
03:53:46|0.37954
03:53:48|0.37954
03:53:48|0.37954
03:53:49|0.37954
03:53:50|0.37954
03:53:52|0.37949
03:53:52|0.37954
03:53:53|0.37954
03:53:54|0.37954
03:53:56|0.37949
03:53:57|0.37949
03:53:58|0.37949
03:53:59|0.37898
03:54:00|0.37895
03:54:01|0.37895
03:54:01|0.37924
03:54:03|0.37924
03:54:03|0.37917
03:54:05|0.37917
03:54:05|0.37917
03:54:06|0.37929
03:54:08|0.37929
03:54:08|0.37949
03:54:09|0.37949
03:54:10|0.37949
03:54:12|0.37949
03:54:13|0.37937
03:54:14|0.37937
03:54:14|0.37937
03:54:15|0.37937
03:54:16|0.37967
03:54:17|0.37967
03:54:18|0.37967
03:54:19|0.37967
03:54:21|0.37967
03:54:22|0.37958
03:54:23|0.37958
03:54:24|0.3796
03:54:25|0.3796
03:54:26|0.3796
03:54:27|0.3796
03:54:28|0.3796
03:54:30|0.3796
03:54:30|0.37919
03:54:31|0.37919
03:54:32|0.37919
03:54:33|0.37919
03:54:34|0.37919
03:54:35|0.37923
03:54:37|0.37923
03:54:38|0.37923
03:54:38|0.37891
03:54:40|0.37918
03:54:41|0.37919
03:54:42|0.37919
03:54:43|0.37919
03:54:44|0.3792
03:54:45|0.3792
03:54:46|0.3792
03:54:47|0.3792
03:54:48|0.3792
03:54:49|0.37939
03:54:50|0.37923
03:54:51|0.37923
03:54:52|0.37923
03:54:52|0.37923
03:54:54|0.3792
03:54:55|0.37933
03:54:56|0.3792
03:54:57|0.3792
03:54:58|0.3792
03:54:59|0.3792
03:55:00|0.3792
03:55:01|0.3792
03:55:02|0.3792
03:55:03|0.37958
03:55:04|0.37946
03:55:05|0.37943
03:55:06|0.37935
03:55:07|0.37935
03:55:08|0.37936
03:55:09|0.37915
03:55:10|0.37915
03:55:11|0.37915
03:55:12|0.37933
03:55:13|0.37933
03:55:14|0.37935
03:55:15|0.37935
03:55:16|0.37915
03:55:17|0.37915
03:55:18|0.3789
03:55:19|0.3789
03:55:20|0.37906
03:55:21|0.37872
03:55:22|0.37872
03:55:23|0.37865
03:55:24|0.37865
03:55:25|0.37865
03:55:27|0.3785
03:55:28|0.3784
03:55:29|0.37839
03:55:30|0.37821
03:55:31|0.37821
03:55:32|0.37861
03:55:33|0.37861
03:55:35|0.37861
03:55:35|0.37861
03:55:36|0.37861
03:55:37|0.37917
03:55:38|0.37963
03:55:39|0.38015
03:55:40|0.38063
03:55:41|0.38087
03:55:42|0.38096
03:55:43|0.38119
03:55:44|0.38119
03:55:45|0.38047
03:55:46|0.37976
03:55:47|0.37996
03:55:48|0.37994
03:55:49|0.37994
03:55:50|0.37994
03:55:51|0.38012
03:55:52|0.38012
03:55:53|0.38012
03:55:55|0.38012
03:55:56|0.38012
03:55:56|0.38012
03:55:58|0.38
03:55:59|0.37985
03:55:59|0.37985
03:56:00|0.37985
03:56:01|0.37985
03:56:03|0.37975
03:56:04|0.37975
03:56:04|0.37975
03:56:06|0.37975
03:56:07|0.37994
03:56:08|0.37994
03:56:08|0.37982
03:56:10|0.37982
03:56:11|0.37982
03:56:11|0.37982
03:56:13|0.37975
03:56:14|0.37966
03:56:14|0.37966
03:56:15|0.37975
03:56:17|0.37975
03:56:18|0.37935
03:56:19|0.37975
03:56:19|0.37975
03:56:21|0.37975
03:56:22|0.37975
03:56:23|0.37975
03:56:24|0.3796
03:56:24|0.3796
03:56:26|0.38001
03:56:27|0.37962
03:56:29|0.37962
03:56:29|0.37975
03:56:30|0.38002
03:56:31|0.38002
03:56:33|0.37992
03:56:34|0.37992
03:56:34|0.37986
03:56:36|0.37986
03:56:36|0.37986
03:56:37|0.37986
03:56:38|0.37986
03:56:39|0.38027
03:56:41|0.38049
03:56:42|0.38086
03:56:43|0.38086
03:56:44|0.38086
03:56:44|0.38085
03:56:46|0.38085
03:56:46|0.38085
03:56:48|0.38085
03:56:49|0.38085
03:56:49|0.38085
03:56:50|0.38084
03:56:52|0.38084
03:56:53|0.38145
03:56:53|0.38151
03:56:54|0.38151
03:56:55|0.38095
03:56:57|0.38102
03:56:58|0.38102
03:56:59|0.38085
03:56:59|0.38085
03:57:00|0.38106
03:57:01|0.38076
03:57:02|0.38076
03:57:04|0.38076
03:57:04|0.38106
03:57:05|0.38106
03:57:06|0.38106
03:57:07|0.38135
03:57:09|0.38137
03:57:09|0.38156
03:57:10|0.38156
03:57:11|0.38156
03:57:13|0.38118
03:57:13|0.38118
03:57:15|0.38118
03:57:16|0.38146
03:57:17|0.38146
03:57:18|0.38146
03:57:19|0.38106
03:57:19|0.38106
03:57:21|0.38106
03:57:22|0.38131
03:57:22|0.38131
03:57:23|0.38131
03:57:25|0.38131
03:57:25|0.38131
03:57:26|0.38159
03:57:28|0.38172
03:57:29|0.38172
03:57:30|0.38172
03:57:31|0.38172
03:57:32|0.38172
03:57:33|0.38172
03:57:34|0.38159
03:57:35|0.38159
03:57:36|0.38159
03:57:37|0.38133
03:57:38|0.38133
03:57:40|0.38133
03:57:41|0.38133
03:57:42|0.38088
03:57:43|0.38112
03:57:44|0.38112
03:57:45|0.38112
03:57:46|0.3812
03:57:47|0.3809
03:57:48|0.3809
03:57:49|0.3812
03:57:49|0.38119
03:57:51|0.38112
03:57:52|0.38112
03:57:53|0.38115
03:57:54|0.38115
03:57:55|0.38115
03:57:56|0.38142
03:57:57|0.38114
03:57:58|0.38142
03:57:59|0.38142
03:58:00|0.38142
03:58:01|0.38175
03:58:02|0.38174
03:58:03|0.38174
03:58:04|0.38174
03:58:05|0.38174
03:58:06|0.38174
03:58:07|0.38174
03:58:08|0.38142
03:58:09|0.38142
03:58:10|0.38142
03:58:11|0.38142
03:58:12|0.38142
03:58:13|0.3812
03:58:14|0.3812
03:58:15|0.38113
03:58:16|0.38098
03:58:17|0.3809
03:58:18|0.38079
03:58:19|0.38079
03:58:20|0.38079
03:58:21|0.38086
03:58:22|0.38099
03:58:23|0.38099
03:58:24|0.38099
03:58:26|0.38099
03:58:26|0.38099
03:58:28|0.38059
03:58:29|0.38066
03:58:30|0.38066
03:58:31|0.38032
03:58:32|0.38062
03:58:33|0.38062
03:58:34|0.38062
03:58:35|0.38062
03:58:36|0.38062
03:58:37|0.38062
03:58:38|0.38062
03:58:39|0.38062
03:58:40|0.38062
03:58:41|0.38062
03:58:42|0.38005
03:58:43|0.37997
03:58:44|0.37983
03:58:45|0.37979
03:58:46|0.37979
03:58:47|0.37973
03:58:48|0.37973
03:58:49|0.37986
03:58:50|0.37986
03:58:51|0.37986
03:58:52|0.37986
03:58:53|0.38
03:58:55|0.37971
03:58:55|0.37957
03:58:56|0.37957
03:58:57|0.37944
03:58:59|0.37923
03:59:00|0.37923
03:59:00|0.37946
03:59:01|0.37907
03:59:03|0.37907
03:59:03|0.37907
03:59:04|0.37907
03:59:05|0.37906
03:59:06|0.37911
03:59:07|0.3789
03:59:09|0.3789
03:59:09|0.37944
03:59:11|0.37944
03:59:11|0.37944
03:59:13|0.37939
03:59:13|0.37939
03:59:15|0.37939
03:59:16|0.37923
03:59:16|0.37923
03:59:17|0.38028
03:59:18|0.37986
03:59:19|0.37961
03:59:21|0.3797
03:59:21|0.37966
03:59:22|0.37966
03:59:23|0.37966
03:59:24|0.37966
03:59:25|0.37966
03:59:27|0.37966
03:59:27|0.37966
03:59:29|0.37966
03:59:30|0.3798
03:59:31|0.37981
03:59:32|0.37981
03:59:33|0.37981
03:59:34|0.37981
03:59:35|0.37981
03:59:36|0.37981
03:59:37|0.37981
03:59:38|0.37981
03:59:39|0.37981
03:59:40|0.37976
03:59:41|0.37976
03:59:42|0.37976
03:59:43|0.37976
03:59:44|0.37976
03:59:45|0.37981
03:59:46|0.37963
03:59:47|0.37963
03:59:48|0.37963
03:59:49|0.37981
03:59:50|0.37981
03:59:51|0.37981
03:59:52|0.37981
03:59:53|0.37981
03:59:54|0.37957
03:59:55|0.37913
03:59:56|0.37913
03:59:57|0.37913
03:59:58|0.37913
03:59:59|0.37913
04:00:00|0.37913
04:00:01|0.37901
04:00:02|0.378
04:00:03|0.3763
04:00:04|0.37642
04:00:05|0.37673
04:00:06|0.37734
04:00:07|0.3776
04:00:08|0.37789
04:00:09|0.37768
04:00:10|0.37769
04:00:11|0.37766
04:00:12|0.37789
04:00:13|0.3789
04:00:14|0.37943
04:00:15|0.38
04:00:16|0.38035
04:00:17|0.3809
04:00:18|0.38005
04:00:19|0.37977
04:00:20|0.38026
04:00:21|0.38025
04:00:22|0.38066
04:00:23|0.3808
04:00:24|0.38113
04:00:25|0.38094
04:00:26|0.38134
04:00:27|0.38134
04:00:28|0.38113
04:00:30|0.38016
04:00:31|0.38019
04:00:32|0.38014
04:00:33|0.38014
04:00:34|0.38043
04:00:35|0.38043
04:00:35|0.38043
04:00:37|0.38054
04:00:37|0.3804
04:00:39|0.3804
04:00:40|0.37997
04:00:41|0.38018
04:00:42|0.37959
04:00:43|0.37944
04:00:44|0.37944
04:00:45|0.37963
04:00:46|0.37963
04:00:47|0.37927
04:00:48|0.37959
04:00:49|0.37959
04:00:50|0.37959
04:00:51|0.37959
04:00:52|0.37952
04:00:53|0.37952
04:00:54|0.37911
04:00:55|0.3795
04:00:56|0.3795
04:00:57|0.37952
04:00:58|0.3795
04:00:59|0.3795
04:01:00|0.3795
04:01:01|0.3795
04:01:02|0.3795
04:01:03|0.3795
04:01:04|0.3796
04:01:05|0.3796
04:01:06|0.3796
04:01:07|0.3795
04:01:08|0.37952
04:01:09|0.37963
04:01:10|0.37963
04:01:11|0.37977
04:01:12|0.37977
04:01:13|0.38038
04:01:14|0.38062
04:01:15|0.38081
04:01:16|0.38081
04:01:17|0.38067
04:01:18|0.38081
04:01:19|0.3801
04:01:20|0.3801
04:01:21|0.3801
04:01:22|0.38019
04:01:23|0.38019
04:01:24|0.38019
04:01:25|0.38019
04:01:26|0.38019
04:01:27|0.37998
04:01:28|0.37997
04:01:29|0.38015
04:01:30|0.38015
04:01:31|0.38019
04:01:33|0.38019
04:01:34|0.38025
04:01:35|0.38025
04:01:36|0.38064
04:01:37|0.38061
04:01:38|0.38061
04:01:39|0.38084
04:01:40|0.38084
04:01:41|0.38089
04:01:42|0.38089
04:01:43|0.38089
04:01:44|0.38089
04:01:45|0.38115
04:01:46|0.38115
04:01:47|0.3815
04:01:48|0.3815
04:01:49|0.3815
04:01:50|0.3815
04:01:51|0.3815
04:01:52|0.3815
04:01:53|0.3815
04:01:54|0.38127
04:01:55|0.38127
04:01:56|0.38127
04:01:57|0.38032
04:01:58|0.38032
04:01:59|0.38016
04:02:00|0.38016
04:02:01|0.38016
04:02:02|0.37987
04:02:03|0.37979
04:02:04|0.37998
04:02:05|0.37998
04:02:06|0.37998
04:02:07|0.37998
04:02:08|0.38012
04:02:09|0.38012
04:02:11|0.38045
04:02:11|0.38045
04:02:12|0.38107
04:02:13|0.38121
04:02:14|0.38121
04:02:15|0.3815
04:02:16|0.38127
04:02:17|0.3811
04:02:18|0.38116
04:02:19|0.38088
04:02:20|0.38088
04:02:21|0.38088
04:02:22|0.38088
04:02:23|0.38088
04:02:24|0.38088
04:02:25|0.38088
04:02:27|0.38055
04:02:27|0.37998
04:02:29|0.38034
04:02:30|0.38035
04:02:30|0.38035
04:02:31|0.38035
04:02:33|0.37987
04:02:34|0.37987
04:02:35|0.38016
04:02:36|0.38016
04:02:37|0.38016
04:02:39|0.38016
04:02:40|0.38007
04:02:41|0.38007
04:02:42|0.37979
04:02:43|0.37979
04:02:44|0.3796
04:02:45|0.3796
04:02:46|0.3796
04:02:47|0.37954
04:02:48|0.3789
04:02:49|0.37922
04:02:50|0.37883
04:02:51|0.37875
04:02:52|0.37855
04:02:53|0.37855
04:02:54|0.37855
04:02:55|0.37894
04:02:56|0.37859
04:02:57|0.37859
04:02:59|0.37859
04:02:59|0.37859
04:03:00|0.37904
04:03:01|0.37904
04:03:02|0.37857
04:03:03|0.37857
04:03:04|0.37857
04:03:05|0.37857
04:03:06|0.37855
04:03:07|0.37846
04:03:08|0.37826
04:03:09|0.3781
04:03:10|0.3781
04:03:11|0.37819
04:03:12|0.37789
04:03:13|0.37789
04:03:14|0.37784
04:03:15|0.37789
04:03:16|0.3781
04:03:17|0.3781
04:03:18|0.3781
04:03:19|0.3781
04:03:20|0.37788
04:03:21|0.37821
04:03:22|0.37821
04:03:23|0.37821
04:03:24|0.37803
04:03:25|0.37803
04:03:26|0.37803
04:03:27|0.37803
04:03:28|0.37836
04:03:29|0.37811
04:03:30|0.37784
04:03:31|0.37784
04:03:33|0.3778
04:03:34|0.378
04:03:35|0.378
04:03:36|0.37741
04:03:37|0.377
04:03:38|0.37683
04:03:39|0.37665
04:03:40|0.3767
04:03:41|0.37645
04:03:43|0.37642
04:03:43|0.3763
04:03:44|0.37642
04:03:45|0.37623
04:03:46|0.37629
04:03:47|0.37624
04:03:49|0.37672
04:03:50|0.37645
04:03:51|0.37683
04:03:51|0.37723
04:03:53|0.37704
04:03:53|0.37717
04:03:55|0.37724
04:03:55|0.37724
04:03:56|0.3775
04:03:58|0.3775
04:03:59|0.37727
04:03:59|0.37763
04:04:01|0.37763
04:04:01|0.37727
04:04:03|0.37708
04:04:03|0.37708
04:04:05|0.37708
04:04:05|0.37708
04:04:07|0.37688
04:04:08|0.37688
04:04:09|0.37714
04:04:09|0.37689
04:04:10|0.37689
04:04:12|0.37708
04:04:12|0.37725
04:04:13|0.37741
04:04:15|0.37752
04:04:16|0.37752
04:04:17|0.37742
04:04:18|0.37741
04:04:19|0.37741
04:04:20|0.37721
04:04:21|0.37721
04:04:22|0.37688
04:04:22|0.37649
04:04:24|0.37643
04:04:25|0.37639
04:04:25|0.37591
04:04:27|0.37573
04:04:28|0.37583
04:04:28|0.37583
04:04:30|0.37583
04:04:31|0.37649
04:04:31|0.37649
04:04:32|0.37649
04:04:34|0.37654
04:04:36|0.37676
04:04:37|0.3765
04:04:38|0.377
04:04:39|0.377
04:04:40|0.37675
04:04:40|0.37699
04:04:42|0.37661
04:04:43|0.377
04:04:44|0.37673
04:04:45|0.37673
04:04:46|0.37696
04:04:47|0.37696
04:04:48|0.37684
04:04:49|0.37684
04:04:50|0.37684
04:04:51|0.37684
04:04:52|0.37684
04:04:53|0.37692
04:04:54|0.37658
04:04:56|0.37642
04:04:56|0.37642
04:04:57|0.37607
04:04:58|0.3759
04:04:59|0.37515
04:05:00|0.3758
04:05:01|0.3758
04:05:02|0.37519
04:05:03|0.37571
04:05:04|0.37571
04:05:05|0.37619
04:05:06|0.376
04:05:07|0.376
04:05:08|0.3762
04:05:09|0.37605
04:05:10|0.37605
04:05:11|0.37605
04:05:12|0.37605
04:05:13|0.37652
04:05:14|0.37605
04:05:15|0.37608
04:05:16|0.37682
04:05:17|0.37712
04:05:18|0.37734
04:05:19|0.377
04:05:20|0.3769
04:05:21|0.3769
04:05:22|0.3769
04:05:23|0.3769
04:05:24|0.3769
04:05:25|0.3769
04:05:26|0.3769
04:05:27|0.377
04:05:28|0.37679
04:05:29|0.377
04:05:30|0.37703
04:05:31|0.37678
04:05:32|0.37664
04:05:33|0.37664
04:05:34|0.37664
04:05:36|0.37664
04:05:37|0.37664
04:05:38|0.37664
04:05:39|0.37673
04:05:41|0.37673
04:05:41|0.37673
04:05:43|0.37673
04:05:44|0.37673
04:05:45|0.37673
04:05:46|0.37699
04:05:47|0.37698
04:05:48|0.37703
04:05:49|0.37737
04:05:50|0.37737
04:05:51|0.37772
04:05:52|0.37772
04:05:53|0.37772
04:05:54|0.37767
04:05:54|0.37767
04:05:55|0.37767
04:05:57|0.37767
04:05:58|0.37767
04:05:59|0.37727
04:05:59|0.37727
04:06:00|0.37758
04:06:02|0.37767
04:06:03|0.3777
04:06:04|0.3777
04:06:04|0.3775
04:06:05|0.37751
04:06:07|0.3777
04:06:08|0.37796
04:06:09|0.37778
04:06:10|0.37778
04:06:11|0.37778
04:06:12|0.37778
04:06:13|0.37778
04:06:14|0.37778
04:06:15|0.37778
04:06:16|0.37794
04:06:17|0.37778
04:06:18|0.37778
04:06:19|0.37778
04:06:20|0.37778
04:06:21|0.37778
04:06:22|0.37778
04:06:23|0.378
04:06:24|0.378
04:06:25|0.378
04:06:26|0.3783
04:06:27|0.3783
04:06:28|0.3783
04:06:29|0.37834
04:06:30|0.37853
04:06:31|0.37853
04:06:32|0.37853
04:06:34|0.37844
04:06:34|0.37844
04:06:36|0.37804
04:06:37|0.37804
04:06:38|0.37804
04:06:40|0.37804
04:06:41|0.37804
04:06:42|0.37804
04:06:43|0.37804
04:06:44|0.378
04:06:45|0.378
04:06:47|0.37832
04:06:47|0.37832
04:06:49|0.37832
04:06:49|0.37832
04:06:51|0.37815
04:06:52|0.37804
04:06:53|0.37804
04:06:54|0.37806
04:06:54|0.37806
04:06:55|0.37806
04:06:57|0.37806
04:06:57|0.37806
04:06:59|0.37806
04:07:00|0.37868
04:07:01|0.37876
04:07:02|0.37876
04:07:03|0.37864
04:07:04|0.37888
04:07:05|0.37894
04:07:07|0.3795
04:07:07|0.37955
04:07:08|0.37961
04:07:09|0.3797
04:07:10|0.37974
04:07:11|0.37974
04:07:12|0.37979
04:07:13|0.37979
04:07:14|0.37936
04:07:15|0.37961
04:07:16|0.37934
04:07:17|0.37934
04:07:18|0.37934
04:07:19|0.37934
04:07:20|0.37934
04:07:21|0.37934
04:07:22|0.37934
04:07:23|0.37934
04:07:24|0.37934
04:07:25|0.37934
04:07:26|0.37934
04:07:27|0.3798
04:07:28|0.3796
04:07:29|0.3801
04:07:30|0.38027
04:07:31|0.38027
04:07:33|0.38006
04:07:34|0.38006
04:07:35|0.38006
04:07:36|0.38006
04:07:37|0.38006
04:07:39|0.38006
04:07:39|0.38006
04:07:40|0.3801
04:07:41|0.38032
04:07:42|0.38033
04:07:43|0.38006
04:07:45|0.38006
04:07:46|0.38006
04:07:47|0.38006
04:07:48|0.38006
04:07:49|0.37997
04:07:50|0.37997
04:07:50|0.38014
04:07:52|0.38016
04:07:53|0.38016
04:07:53|0.38016
04:07:55|0.38016
04:07:56|0.38016
04:07:57|0.38016
04:07:58|0.38016
04:07:59|0.38016
04:08:00|0.38047
04:08:01|0.38076
04:08:02|0.38087
04:08:03|0.381
04:08:04|0.38115
04:08:05|0.38099
04:08:06|0.3811
04:08:07|0.38045
04:08:08|0.38046
04:08:09|0.38046
04:08:10|0.38046
04:08:11|0.38035
04:08:12|0.38035
04:08:13|0.38057
04:08:14|0.38057
04:08:15|0.38057
04:08:16|0.38035
04:08:17|0.38035
04:08:18|0.38046
04:08:19|0.38046
04:08:20|0.38046
04:08:21|0.38046
04:08:22|0.38046
04:08:23|0.38046
04:08:24|0.38035
04:08:25|0.38035
04:08:26|0.38035
04:08:27|0.38068
04:08:28|0.38043
04:08:29|0.38082
04:08:30|0.38082
04:08:31|0.38082
04:08:32|0.38045
04:08:33|0.38045
04:08:34|0.38045
04:08:35|0.38045
04:08:36|0.38045
04:08:38|0.38045
04:08:39|0.38049
04:08:40|0.38049
04:08:41|0.38025
04:08:43|0.38025
04:08:43|0.38025
04:08:44|0.38025
04:08:45|0.38025
04:08:47|0.38025
04:08:48|0.38025
04:08:49|0.38046
04:08:50|0.38046
04:08:51|0.38046
04:08:52|0.38046
04:08:54|0.38046
04:08:55|0.38069
04:08:56|0.38069
04:08:57|0.38084
04:08:58|0.38095
04:08:59|0.38095
04:08:59|0.38095
04:09:01|0.38095
04:09:02|0.38091
04:09:02|0.38051
04:09:03|0.38051
04:09:04|0.38095
04:09:05|0.38095
04:09:07|0.38095
04:09:08|0.38077
04:09:08|0.38077
04:09:09|0.38077
04:09:11|0.38095
04:09:12|0.381
04:09:13|0.3811
04:09:14|0.38095
04:09:14|0.38095
04:09:16|0.38083
04:09:17|0.38083
04:09:17|0.38083
04:09:19|0.38083
04:09:19|0.38083
04:09:21|0.3811
04:09:22|0.3811
04:09:23|0.3811
04:09:23|0.38096
04:09:25|0.38096
04:09:26|0.38126
04:09:27|0.3811
04:09:28|0.3811
04:09:29|0.38127
04:09:30|0.38127
04:09:31|0.38127
04:09:32|0.38132
04:09:33|0.38132
04:09:34|0.38132
04:09:35|0.38132
04:09:36|0.38132
04:09:37|0.38132
04:09:38|0.38134
04:09:40|0.38099
04:09:41|0.38099
04:09:42|0.38099
04:09:43|0.38111
04:09:44|0.38111
04:09:45|0.38111
04:09:46|0.38111
04:09:47|0.38141
04:09:48|0.38111
04:09:49|0.38111
04:09:50|0.38111
04:09:51|0.38111
04:09:52|0.38132
04:09:53|0.38132
04:09:54|0.38142
04:09:55|0.38142
04:09:56|0.38153
04:09:57|0.38153
04:09:58|0.38143
04:09:59|0.38143
04:10:00|0.38143
04:10:02|0.38093
04:10:02|0.38063
04:10:03|0.38063
04:10:04|0.38088
04:10:05|0.38088
04:10:06|0.38088
04:10:07|0.38088
04:10:08|0.38068
04:10:09|0.38058
04:10:10|0.38008
04:10:11|0.38023
04:10:12|0.38023
04:10:13|0.38023
04:10:14|0.37963
04:10:15|0.37963
04:10:16|0.37999
04:10:17|0.37999
04:10:18|0.38007
04:10:19|0.38007
04:10:20|0.38007
04:10:21|0.38019
04:10:22|0.38019
04:10:23|0.38019
04:10:24|0.38018
04:10:25|0.38018
04:10:26|0.38018
04:10:27|0.38003
04:10:28|0.38018
04:10:29|0.38001
04:10:30|0.38001
04:10:31|0.38001
04:10:32|0.38038
04:10:33|0.38038
04:10:34|0.38
04:10:36|0.38025
04:10:36|0.38025
04:10:37|0.38
04:10:38|0.38
04:10:40|0.38
04:10:41|0.3798
04:10:42|0.3798
04:10:43|0.3798
04:10:44|0.37944
04:10:44|0.37906
04:10:46|0.37872
04:10:47|0.3784
04:10:48|0.37838
04:10:49|0.37838
04:10:51|0.37838
04:10:51|0.37838
04:10:53|0.37896
04:10:54|0.37896
04:10:55|0.37916
04:10:55|0.37896
04:10:56|0.37896
04:10:57|0.37896
04:10:58|0.37896
04:10:59|0.37896
04:11:00|0.37896
04:11:02|0.37896
04:11:02|0.37896
04:11:03|0.37926
04:11:04|0.37887
04:11:06|0.37887
04:11:07|0.37843
04:11:08|0.37865
04:11:09|0.37865
04:11:09|0.37865
04:11:11|0.37865
04:11:12|0.37864
04:11:12|0.37864
04:11:14|0.37864
04:11:15|0.37864
04:11:16|0.37864
04:11:17|0.37842
04:11:18|0.37842
04:11:19|0.37864
04:11:20|0.37864
04:11:20|0.37864
04:11:22|0.37864
04:11:23|0.37864
04:11:23|0.37864
04:11:25|0.37864
04:11:26|0.37864
04:11:26|0.37858
04:11:27|0.37858
04:11:29|0.37858
04:11:30|0.37858
04:11:31|0.37858
04:11:32|0.37837
04:11:33|0.37841
04:11:33|0.37841
04:11:35|0.37841
04:11:36|0.37819
04:11:37|0.3781
04:11:37|0.378
04:11:39|0.37801
04:11:40|0.37801
04:11:41|0.37778
04:11:43|0.37775
04:11:44|0.37775
04:11:45|0.37775
04:11:46|0.37751
04:11:47|0.37748
04:11:47|0.37736
04:11:48|0.37734
04:11:50|0.37703
04:11:50|0.37687
04:11:52|0.37714
04:11:52|0.37714
04:11:54|0.37676
04:11:54|0.37676
04:11:56|0.3772
04:11:56|0.37688
04:11:58|0.37688
04:11:59|0.37744
04:12:00|0.3773
04:12:00|0.37688
04:12:02|0.37688
04:12:03|0.37688
04:12:04|0.37688
04:12:05|0.37688
04:12:05|0.37688
04:12:07|0.37688
04:12:08|0.37688
04:12:09|0.37688
04:12:10|0.37692
04:12:11|0.37692
04:12:11|0.37729
04:12:12|0.37726
04:12:13|0.37726
04:12:14|0.37726
04:12:15|0.37726
04:12:16|0.37726
04:12:18|0.37752
04:12:19|0.37752
04:12:19|0.37744
04:12:21|0.37744
04:12:21|0.3775
04:12:23|0.37781
04:12:24|0.37781
04:12:24|0.37781
04:12:25|0.37781
04:12:27|0.37781
04:12:28|0.37781
04:12:29|0.37781
04:12:30|0.37782
04:12:31|0.37782
04:12:32|0.37751
04:12:33|0.37744
04:12:34|0.37744
04:12:34|0.37778
04:12:35|0.37778
04:12:37|0.37778
04:12:38|0.37778
04:12:39|0.37782
04:12:39|0.37689
04:12:41|0.3774
04:12:42|0.3774
04:12:43|0.3774
04:12:44|0.3774
04:12:46|0.37728
04:12:46|0.37716
04:12:47|0.37716
04:12:48|0.37716
04:12:50|0.37698
04:12:51|0.37698
04:12:51|0.37677
04:12:52|0.37677
04:12:54|0.37659
04:12:54|0.37633
04:12:56|0.37633
04:12:57|0.37662
04:12:58|0.37626
04:12:59|0.37626
04:13:00|0.37626
04:13:01|0.37607
04:13:02|0.37607
04:13:03|0.3758
04:13:04|0.37573
04:13:05|0.37573
04:13:06|0.37542
04:13:07|0.37528
04:13:08|0.37501
04:13:09|0.375
04:13:10|0.37501
04:13:11|0.37409
04:13:12|0.37409
04:13:13|0.37454
04:13:14|0.37409
04:13:15|0.37477
04:13:16|0.37454
04:13:17|0.37435
04:13:18|0.37411
04:13:19|0.37453
04:13:20|0.37453
04:13:21|0.37467
04:13:22|0.37411
04:13:23|0.37397
04:13:24|0.37337
04:13:25|0.3732
04:13:26|0.3728
04:13:27|0.3728
04:13:28|0.3728
04:13:29|0.3728
04:13:30|0.37308
04:13:31|0.37291
04:13:32|0.37292
04:13:33|0.3738
04:13:34|0.37362
04:13:35|0.37357
04:13:37|0.37357
04:13:38|0.37368
04:13:38|0.37368
04:13:39|0.37386
04:13:41|0.37397
04:13:41|0.37407
04:13:43|0.37408
04:13:44|0.37386
04:13:45|0.37395
04:13:46|0.37394
04:13:48|0.37394
04:13:48|0.37394
04:13:49|0.37394
04:13:50|0.37394
04:13:51|0.37394
04:13:52|0.37373
04:13:53|0.37373
04:13:55|0.37418
04:13:55|0.37418
04:13:56|0.37418
04:13:57|0.37418
04:13:58|0.37451
04:14:00|0.37471
04:14:00|0.37471
04:14:01|0.37454
04:14:02|0.3743
04:14:03|0.37494
04:14:05|0.37494
04:14:05|0.37494
04:14:06|0.37494
04:14:07|0.37494
04:14:08|0.37512
04:14:09|0.37512
04:14:10|0.37512
04:14:11|0.37512
04:14:12|0.37439
04:14:13|0.37397
04:14:14|0.3737
04:14:15|0.3737
04:14:16|0.37344
04:14:17|0.37341
04:14:18|0.37341
04:14:19|0.37341
04:14:20|0.37365
04:14:21|0.37368
04:14:22|0.37341
04:14:23|0.37363
04:14:24|0.37326
04:14:25|0.37326
04:14:27|0.37364
04:14:27|0.37414
04:14:29|0.3741
04:14:30|0.3741
04:14:31|0.37395
04:14:31|0.37419
04:14:33|0.37401
04:14:33|0.37401
04:14:35|0.37401
04:14:36|0.37414
04:14:36|0.37451
04:14:37|0.37451
04:14:38|0.37421
04:14:39|0.37421
04:14:41|0.37421
04:14:42|0.37421
04:14:42|0.37455
04:14:44|0.37455
04:14:45|0.37455
04:14:47|0.37487
04:14:47|0.37498
04:14:48|0.37458
04:14:49|0.37458
04:14:50|0.37465
04:14:51|0.37465
04:14:52|0.375
04:14:53|0.37503
04:14:54|0.37503
04:14:55|0.37503
04:14:56|0.37515
04:14:58|0.37515
04:14:58|0.37515
04:14:59|0.37525
04:15:00|0.37515
04:15:01|0.37555
04:15:02|0.37555
04:15:04|0.37515
04:15:04|0.37504
04:15:05|0.37504
04:15:06|0.375
04:15:07|0.375
04:15:08|0.375
04:15:10|0.37457
04:15:11|0.37457
04:15:12|0.37469
04:15:12|0.37469
04:15:13|0.37487
04:15:14|0.37487
04:15:15|0.37487
04:15:17|0.37487
04:15:17|0.3748
04:15:18|0.3748
04:15:19|0.3748
04:15:20|0.37463
04:15:21|0.37463
04:15:22|0.37463
04:15:23|0.37463
04:15:25|0.37463
04:15:26|0.37463
04:15:26|0.37463
04:15:28|0.37484
04:15:28|0.37521
04:15:29|0.37521
04:15:30|0.37521
04:15:32|0.37521
04:15:33|0.37498
04:15:33|0.37522
04:15:34|0.37522
04:15:35|0.37522
04:15:36|0.37522
04:15:37|0.37527
04:15:38|0.37555
04:15:39|0.37555
04:15:41|0.37575
04:15:42|0.37575
04:15:43|0.37623
04:15:43|0.37603
04:15:45|0.37626
04:15:46|0.37639
04:15:47|0.37639
04:15:49|0.37639
04:15:50|0.37625
04:15:50|0.37629
04:15:51|0.37629
04:15:52|0.37623
04:15:54|0.37623
04:15:55|0.37636
04:15:55|0.3764
04:15:56|0.37645
04:15:58|0.37647
04:15:59|0.37647
04:16:00|0.37636
04:16:00|0.37624
04:16:02|0.37624
04:16:03|0.37575
04:16:03|0.37577
04:16:05|0.37502
04:16:06|0.37476
04:16:06|0.37455
04:16:07|0.3752
04:16:09|0.37578
04:16:10|0.37641
04:16:11|0.37583
04:16:12|0.37577
04:16:13|0.37577
04:16:14|0.37528
04:16:15|0.37522
04:16:16|0.37516
04:16:17|0.37523
04:16:17|0.37452
04:16:19|0.37449
04:16:19|0.37469
04:16:21|0.37461
04:16:22|0.37468
04:16:23|0.37456
04:16:23|0.37452
04:16:25|0.37452
04:16:25|0.37454
04:16:27|0.37452
04:16:28|0.3744
04:16:29|0.3744
04:16:30|0.3744
04:16:31|0.37421
04:16:32|0.37421
04:16:33|0.37414
04:16:34|0.37414
04:16:35|0.37433
04:16:36|0.3747
04:16:37|0.37429
04:16:38|0.37461
04:16:39|0.3747
04:16:40|0.3747
04:16:40|0.3747
04:16:42|0.3747
04:16:43|0.37472
04:16:43|0.37472
04:16:44|0.37472
04:16:46|0.37409
04:16:48|0.37393
04:16:48|0.37393
04:16:50|0.37371
04:16:51|0.37377
04:16:52|0.37371
04:16:53|0.3737
04:16:54|0.3737
04:16:55|0.37341
04:16:56|0.3734
04:16:57|0.37338
04:16:58|0.37338
04:17:00|0.37338
04:17:00|0.37338
04:17:01|0.37338
04:17:02|0.37328
04:17:03|0.37325
04:17:04|0.37325
04:17:05|0.37325
04:17:06|0.37403
04:17:08|0.37342
04:17:09|0.37342
04:17:09|0.37342
04:17:10|0.37342
04:17:11|0.37418
04:17:13|0.37418
04:17:14|0.37418
04:17:15|0.37418
04:17:16|0.37418
04:17:16|0.37418
04:17:18|0.37431
04:17:18|0.37431
04:17:20|0.37431
04:17:20|0.37431
04:17:21|0.37404
04:17:23|0.37388
04:17:23|0.37388
04:17:25|0.37388
04:17:25|0.37388
04:17:26|0.37388
04:17:27|0.37388
04:17:29|0.37388
04:17:29|0.37384
04:17:30|0.37333
04:17:32|0.37333
04:17:33|0.37331
04:17:34|0.37331
04:17:35|0.37339
04:17:36|0.37339
04:17:37|0.37339
04:17:37|0.37325
04:17:38|0.37325
04:17:39|0.37325
04:17:41|0.37325
04:17:42|0.37323
04:17:42|0.37323
04:17:43|0.37294
04:17:44|0.37294
04:17:45|0.37294
04:17:47|0.37282
04:17:48|0.37266
04:17:48|0.37263
04:17:49|0.3728
04:17:51|0.37283
04:17:53|0.37283
04:17:53|0.37257
04:17:54|0.373
04:17:55|0.37341
04:17:56|0.3729
04:17:57|0.3729
04:17:58|0.37282
04:17:59|0.37282
04:18:00|0.37282
04:18:01|0.37301
04:18:02|0.37284
04:18:03|0.3727
04:18:05|0.3727
04:18:05|0.37256
04:18:06|0.37247
04:18:07|0.37245
04:18:08|0.37239
04:18:10|0.37238
04:18:11|0.37228
04:18:12|0.37228
04:18:12|0.37224
04:18:14|0.37228
04:18:15|0.37222
04:18:16|0.3724
04:18:16|0.3724
04:18:18|0.37221
04:18:18|0.37221
04:18:19|0.372
04:18:20|0.372
04:18:21|0.37226
04:18:22|0.37213
04:18:24|0.37225
04:18:25|0.3724
04:18:26|0.37246
04:18:27|0.37246
04:18:28|0.37243
04:18:28|0.37284
04:18:29|0.37284
04:18:30|0.37314
04:18:32|0.37304
04:18:34|0.37271
04:18:34|0.37271
04:18:35|0.37271
04:18:36|0.37271
04:18:37|0.37271
04:18:38|0.37242
04:18:39|0.37242
04:18:40|0.37242
04:18:41|0.37263
04:18:42|0.37263
04:18:43|0.37263
04:18:44|0.37263
04:18:45|0.37214
04:18:46|0.37214
04:18:48|0.37224
04:18:49|0.37214
04:18:50|0.37214
04:18:51|0.37214
04:18:52|0.37214
04:18:53|0.37218
04:18:54|0.37218
04:18:55|0.37218
04:18:56|0.37248
04:18:57|0.37214
04:18:58|0.372
04:18:59|0.37197
04:19:00|0.37196
04:19:01|0.37161
04:19:02|0.3715
04:19:03|0.3715
04:19:04|0.37199
04:19:05|0.37134
04:19:06|0.37134
04:19:07|0.37211
04:19:08|0.37208
04:19:09|0.37208
04:19:10|0.37247
04:19:11|0.37247
04:19:12|0.37247
04:19:13|0.37207
04:19:14|0.3719
04:19:15|0.3719
04:19:16|0.37191
04:19:17|0.37191
04:19:19|0.37191
04:19:20|0.37208
04:19:20|0.37208
04:19:21|0.37208
04:19:22|0.37184
04:19:23|0.37208
04:19:25|0.37199
04:19:25|0.37199
04:19:26|0.37199
04:19:27|0.37199
04:19:28|0.37199
04:19:29|0.3719
04:19:30|0.3719
04:19:31|0.37198
04:19:32|0.37209
04:19:33|0.37235
04:19:34|0.37241
04:19:35|0.37241
04:19:36|0.37233
04:19:37|0.37233
04:19:38|0.37233
04:19:39|0.37233
04:19:41|0.37199
04:19:41|0.37199
04:19:42|0.37199
04:19:43|0.37247
04:19:44|0.37248
04:19:45|0.37248
04:19:46|0.37248
04:19:47|0.37248
04:19:49|0.37248
04:19:50|0.3723
04:19:51|0.37221
04:19:53|0.37238
04:19:54|0.37263
04:19:55|0.37308
04:19:56|0.37284
04:19:57|0.37312
04:19:58|0.37312
04:19:58|0.37314
04:20:00|0.37314
04:20:01|0.37314
04:20:02|0.37297
04:20:03|0.37297
04:20:04|0.37297
04:20:05|0.37284
04:20:06|0.37284
04:20:07|0.37307
04:20:08|0.37305
04:20:09|0.37305
04:20:10|0.37283
04:20:11|0.37283
04:20:12|0.37284
04:20:13|0.37313
04:20:14|0.37313
04:20:15|0.37313
04:20:16|0.37313
04:20:17|0.37313
04:20:18|0.37313
04:20:19|0.37336
04:20:20|0.37355
04:20:21|0.37357
04:20:22|0.37372
04:20:23|0.3739
04:20:24|0.37402
04:20:25|0.37397
04:20:26|0.37352
04:20:27|0.37352
04:20:28|0.37336
04:20:29|0.37336
04:20:30|0.37336
04:20:31|0.37336
04:20:32|0.37346
04:20:33|0.37346
04:20:34|0.37346
04:20:35|0.37346
04:20:36|0.37336
04:20:37|0.37336
04:20:38|0.37336
04:20:39|0.37321
04:20:40|0.37321
04:20:41|0.37321
04:20:42|0.37321
04:20:43|0.37321
04:20:44|0.37321
04:20:45|0.37321
04:20:46|0.374
04:20:47|0.37401
04:20:48|0.37417
04:20:49|0.37436
04:20:50|0.37437
04:20:51|0.37437
04:20:52|0.37457
04:20:53|0.37419
04:20:54|0.37419
04:20:55|0.37419
04:20:56|0.37419
04:20:57|0.37419
04:20:58|0.37399
04:20:59|0.37399
04:21:01|0.37384
04:21:01|0.37384
04:21:02|0.37384
04:21:03|0.37375
04:21:04|0.37364
04:21:05|0.37364
04:21:06|0.37341
04:21:07|0.37361
04:21:08|0.37361
04:21:09|0.37361
04:21:10|0.37341
04:21:11|0.37312
04:21:12|0.37274
04:21:14|0.37217
04:21:15|0.3724
04:21:16|0.37194
04:21:17|0.37194
04:21:18|0.37194
04:21:19|0.37194
04:21:19|0.37194
04:21:20|0.37213
04:21:21|0.37244
04:21:22|0.37292
04:21:23|0.37292
04:21:24|0.37292
04:21:25|0.37292
04:21:26|0.37292
04:21:28|0.37292
04:21:28|0.37292
04:21:29|0.37292
04:21:30|0.37292
04:21:32|0.37338
04:21:33|0.37347
04:21:33|0.37347
04:21:34|0.37347
04:21:35|0.37347
04:21:37|0.37311
04:21:37|0.37311
04:21:38|0.37311
04:21:40|0.37386
04:21:40|0.37386
04:21:41|0.37386
04:21:42|0.37359
04:21:44|0.37359
04:21:44|0.37364
04:21:45|0.37364
04:21:46|0.37364
04:21:47|0.37364
04:21:48|0.37364
04:21:49|0.37364
04:21:51|0.37407
04:21:52|0.37424
04:21:54|0.37428
04:21:55|0.37428
04:21:56|0.37428
04:21:57|0.37439
04:21:58|0.37439
04:21:59|0.37439
04:22:01|0.37456
04:22:01|0.37456
04:22:03|0.37424
04:22:04|0.37424
04:22:05|0.37424
04:22:06|0.37452
04:22:06|0.37452
04:22:08|0.37401
04:22:09|0.37424
04:22:10|0.37424
04:22:11|0.37399
04:22:12|0.37399
04:22:13|0.37424
04:22:13|0.37424
04:22:15|0.37424
04:22:15|0.37424
04:22:17|0.37424
04:22:18|0.37424
04:22:19|0.37424
04:22:20|0.37424
04:22:21|0.37399
04:22:21|0.37399
04:22:23|0.37399
04:22:24|0.37399
04:22:25|0.37399
04:22:26|0.37423
04:22:26|0.37423
04:22:28|0.37423
04:22:29|0.37424
04:22:29|0.37424
04:22:31|0.37424
04:22:32|0.37424
04:22:33|0.37424
04:22:34|0.37375
04:22:35|0.37373
04:22:35|0.37382
04:22:37|0.37382
04:22:38|0.37388
04:22:39|0.37388
04:22:40|0.37388
04:22:41|0.37388
04:22:41|0.37388
04:22:43|0.37382
04:22:43|0.37382
04:22:44|0.37382
04:22:45|0.37382
04:22:47|0.37382
04:22:47|0.37382
04:22:49|0.37382
04:22:50|0.37399
04:22:51|0.37376
04:22:52|0.37376
04:22:54|0.37376
04:22:55|0.37376
04:22:56|0.37376
04:22:57|0.37376
04:22:58|0.37358
04:22:59|0.37312
04:23:00|0.37311
04:23:01|0.37267
04:23:03|0.37301
04:23:04|0.37301
04:23:04|0.37301
04:23:06|0.37302
04:23:07|0.37302
04:23:07|0.37302
04:23:09|0.37274
04:23:09|0.37263
04:23:11|0.37276
04:23:12|0.37276
04:23:13|0.37276
04:23:14|0.37276
04:23:15|0.37276
04:23:16|0.37276
04:23:17|0.37225
04:23:18|0.37225
04:23:19|0.37265
04:23:20|0.37265
04:23:21|0.37265
04:23:22|0.37265
04:23:23|0.37265
04:23:24|0.37265
04:23:25|0.37265
04:23:26|0.37265
04:23:27|0.37263
04:23:28|0.37205
04:23:29|0.37193
04:23:30|0.37193
04:23:31|0.37193
04:23:32|0.37193
04:23:33|0.37235
04:23:34|0.37255
04:23:35|0.37255
04:23:36|0.37209
04:23:37|0.37216
04:23:38|0.37216
04:23:39|0.37216
04:23:40|0.37216
04:23:41|0.37216
04:23:42|0.37216
04:23:43|0.372
04:23:44|0.372
04:23:45|0.372
04:23:46|0.372
04:23:47|0.37251
04:23:48|0.37193
04:23:49|0.37172
04:23:50|0.37167
04:23:51|0.37166
04:23:52|0.37166
04:23:53|0.37142
04:23:55|0.372
04:23:56|0.372
04:23:57|0.372
04:23:58|0.372
04:23:59|0.372
04:24:00|0.372
04:24:01|0.3717
04:24:02|0.37142
04:24:03|0.37121
04:24:04|0.37124
04:24:05|0.37107
04:24:06|0.37105
04:24:07|0.37127
04:24:08|0.37126
04:24:09|0.37104
04:24:10|0.37104
04:24:11|0.37104
04:24:12|0.371
04:24:13|0.37096
04:24:14|0.37087
04:24:15|0.37053
04:24:17|0.37081
04:24:18|0.37088
04:24:18|0.37054
04:24:19|0.37088
04:24:20|0.37071
04:24:22|0.3708
04:24:23|0.3708
04:24:23|0.37212
04:24:25|0.37214
04:24:25|0.37214
04:24:26|0.37214
04:24:27|0.37214
04:24:28|0.3719
04:24:29|0.3719
04:24:30|0.3719
04:24:31|0.3719
04:24:33|0.3719
04:24:33|0.37138
04:24:34|0.37213
04:24:35|0.37235
04:24:37|0.37247
04:24:37|0.37247
04:24:38|0.37214
04:24:39|0.37214
04:24:40|0.37214
04:24:41|0.37208
04:24:42|0.3719
04:24:43|0.37209
04:24:44|0.37209
04:24:46|0.37209
04:24:47|0.37195
04:24:47|0.37195
04:24:48|0.37199
04:24:49|0.37199
04:24:50|0.37199
04:24:51|0.37212
04:24:52|0.37231
04:24:54|0.37246
04:24:55|0.37017
04:24:57|0.36953
04:24:58|0.36936
04:24:59|0.36958
04:25:00|0.36887
04:25:01|0.36906
04:25:02|0.3687
04:25:03|0.36956
04:25:04|0.3691
04:25:05|0.36978
04:25:06|0.36949
04:25:07|0.36949
04:25:08|0.36995
04:25:10|0.37035
04:25:10|0.36978
04:25:11|0.36972
04:25:12|0.36972
04:25:13|0.36978
04:25:14|0.36955
04:25:15|0.36955
04:25:16|0.36924
04:25:18|0.36924
04:25:18|0.36969
04:25:19|0.36969
04:25:20|0.36976
04:25:21|0.36972
04:25:22|0.36972
04:25:23|0.36994
04:25:24|0.3696
04:25:25|0.3696
04:25:26|0.36931
04:25:27|0.3693
04:25:29|0.36906
04:25:29|0.36902
04:25:30|0.36902
04:25:31|0.36895
04:25:32|0.36863
04:25:33|0.36847
04:25:34|0.36816
04:25:35|0.36809
04:25:36|0.36826
04:25:37|0.36826
04:25:38|0.36852
04:25:39|0.36836
04:25:40|0.36863
04:25:41|0.36882
04:25:42|0.368
04:25:43|0.368
04:25:44|0.36856
04:25:45|0.36831
04:25:46|0.36825
04:25:47|0.36826
04:25:48|0.36842
04:25:49|0.36826
04:25:50|0.36832
04:25:51|0.36837
04:25:53|0.3685
04:25:54|0.36883
04:25:55|0.36906
04:25:56|0.3687
04:25:57|0.36871
04:25:58|0.36871
04:25:59|0.36871
04:26:00|0.3685
04:26:02|0.36846
04:26:02|0.36782
04:26:04|0.36876
04:26:04|0.36833
04:26:06|0.36847
04:26:07|0.36871
04:26:08|0.36871
04:26:09|0.36871
04:26:10|0.36879
04:26:11|0.36862
04:26:12|0.36844
04:26:13|0.36497
04:26:14|0.36555
04:26:16|0.36491
04:26:16|0.36492
04:26:18|0.36559
04:26:19|0.36579
04:26:20|0.36594
04:26:21|0.36637
04:26:21|0.36587
04:26:23|0.36613
04:26:23|0.36607
04:26:25|0.3664
04:26:25|0.36658
04:26:26|0.36624
04:26:27|0.36656
04:26:28|0.36654
04:26:30|0.36678
04:26:30|0.36678
04:26:32|0.36679
04:26:32|0.3662
04:26:34|0.36628
04:26:35|0.36652
04:26:36|0.3661
04:26:37|0.36603
04:26:38|0.36607
04:26:39|0.36612
04:26:40|0.36607
04:26:41|0.36607
04:26:42|0.36614
04:26:43|0.36586
04:26:44|0.36622
04:26:45|0.36622
04:26:46|0.36598
04:26:47|0.36628
04:26:48|0.36599
04:26:49|0.3659
04:26:50|0.366
04:26:51|0.366
04:26:52|0.36624
04:26:53|0.3664
04:26:54|0.36652
04:26:55|0.36646
04:26:57|0.36626
04:26:58|0.36626
04:26:59|0.36636
04:27:00|0.36634
04:27:01|0.36634
04:27:02|0.36648
04:27:03|0.36691
04:27:04|0.36657
04:27:05|0.36659
04:27:06|0.36634
04:27:07|0.36634
04:27:08|0.36694
04:27:09|0.36641
04:27:10|0.36641
04:27:12|0.36687
04:27:12|0.36645
04:27:13|0.36665
04:27:14|0.36665
04:27:15|0.36651
04:27:16|0.36686
04:27:17|0.36711
04:27:18|0.36691
04:27:19|0.36691
04:27:20|0.36677
04:27:21|0.36673
04:27:22|0.36705
04:27:23|0.3673
04:27:24|0.36729
04:27:25|0.36712
04:27:26|0.36712
04:27:27|0.36716
04:27:28|0.36716
04:27:29|0.36716
04:27:30|0.36689
04:27:31|0.36689
04:27:32|0.367
04:27:33|0.3669
04:27:34|0.3669
04:27:35|0.3669
04:27:36|0.3669
04:27:37|0.3669
04:27:38|0.3669
04:27:39|0.36661
04:27:40|0.36691
04:27:41|0.36691
04:27:42|0.36687
04:27:43|0.36716
04:27:44|0.36712
04:27:45|0.36788
04:27:46|0.36769
04:27:47|0.36787
04:27:48|0.36794
04:27:49|0.36803
04:27:50|0.36811
04:27:51|0.36821
04:27:52|0.36794
04:27:53|0.36793
04:27:54|0.36771
04:27:55|0.36771
04:27:57|0.36809
04:27:58|0.36809
04:27:59|0.3678
04:28:00|0.3678
04:28:01|0.3678
04:28:03|0.3678
04:28:03|0.3678
04:28:04|0.36799
04:28:05|0.36799
04:28:06|0.368
04:28:07|0.3678
04:28:08|0.36799
04:28:09|0.36799
04:28:10|0.36799
04:28:11|0.36799
04:28:12|0.3678
04:28:13|0.3677
04:28:14|0.36778
04:28:15|0.36748
04:28:16|0.36736
04:28:17|0.36736
04:28:18|0.36724
04:28:19|0.36724
04:28:20|0.36744
04:28:21|0.36744
04:28:22|0.36744
04:28:23|0.3673
04:28:24|0.36759
04:28:25|0.36759
04:28:26|0.36759
04:28:27|0.36751
04:28:28|0.36751
04:28:29|0.36751
04:28:30|0.3678
04:28:31|0.3678
04:28:32|0.3678
04:28:33|0.3678
04:28:34|0.3678
04:28:35|0.3678
04:28:36|0.3678
04:28:37|0.36772
04:28:38|0.36772
04:28:39|0.36772
04:28:40|0.3677
04:28:41|0.3677
04:28:42|0.3677
04:28:43|0.36811
04:28:44|0.36843
04:28:45|0.36844
04:28:46|0.36847
04:28:47|0.36866
04:28:48|0.3686
04:28:49|0.3686
04:28:50|0.36855
04:28:51|0.36855
04:28:52|0.36929
04:28:53|0.36906
04:28:54|0.36896
04:28:55|0.36896
04:28:56|0.36897
04:28:58|0.36868
04:28:59|0.36868
04:29:00|0.36868
04:29:01|0.36868
04:29:03|0.3688
04:29:04|0.36884
04:29:05|0.36884
04:29:06|0.36912
04:29:06|0.36912
04:29:07|0.36912
04:29:08|0.36912
04:29:09|0.36912
04:29:10|0.36912
04:29:11|0.36915
04:29:13|0.36937
04:29:14|0.36944
04:29:15|0.36944
04:29:16|0.36944
04:29:17|0.36944
04:29:17|0.36944
04:29:19|0.36944
04:29:20|0.3696
04:29:21|0.3696
04:29:22|0.36973
04:29:23|0.36973
04:29:24|0.36973
04:29:25|0.36944
04:29:26|0.36944
04:29:27|0.36944
04:29:28|0.36957
04:29:29|0.36975
04:29:30|0.37026
04:29:30|0.37098
04:29:32|0.37076
04:29:33|0.37098
04:29:34|0.37098
04:29:35|0.37024
04:29:36|0.37024
04:29:37|0.37003
04:29:38|0.36989
04:29:39|0.36989
04:29:40|0.36979
04:29:41|0.36969
04:29:42|0.36969
04:29:43|0.36969
04:29:44|0.36947
04:29:45|0.36955
04:29:46|0.36937
04:29:47|0.36937
04:29:48|0.36937
04:29:49|0.36937
04:29:50|0.36937
04:29:51|0.36937
04:29:52|0.36932
04:29:53|0.36932
04:29:54|0.36942
04:29:55|0.36942
04:29:56|0.36942
04:29:57|0.36942
04:29:59|0.36942
04:30:00|0.36942
04:30:01|0.3692
04:30:01|0.3692
04:30:03|0.3692
04:30:04|0.3692
04:30:05|0.3692
04:30:05|0.3692
04:30:07|0.3692
04:30:08|0.3692
04:30:09|0.3692
04:30:09|0.36926
04:30:11|0.36932
04:30:11|0.36932
04:30:13|0.36932
04:30:14|0.36932
04:30:14|0.36972
04:30:16|0.36986
04:30:17|0.36986
04:30:18|0.36989
04:30:18|0.36988
04:30:19|0.36989
04:30:20|0.36989
04:30:21|0.36989
04:30:23|0.37
04:30:23|0.37003
04:30:25|0.37001
04:30:26|0.37024
04:30:27|0.37024
04:30:27|0.36997
04:30:29|0.36997
04:30:30|0.36997
04:30:31|0.36997
04:30:32|0.36997
04:30:33|0.37
04:30:34|0.37
04:30:35|0.36997
04:30:35|0.36948
04:30:36|0.36932
04:30:37|0.36941
04:30:38|0.36921
04:30:40|0.36921
04:30:41|0.36921
04:30:42|0.36909
04:30:43|0.36918
04:30:44|0.3692
04:30:45|0.36908
04:30:46|0.36908
04:30:47|0.36908
04:30:48|0.36908
04:30:49|0.36934
04:30:50|0.36934
04:30:51|0.369
04:30:52|0.369
04:30:53|0.369
04:30:54|0.369
04:30:55|0.369
04:30:56|0.369
04:30:57|0.36876
04:30:58|0.36868
04:30:59|0.36868
04:31:00|0.36815
04:31:01|0.36839
04:31:02|0.36839
04:31:03|0.36839
04:31:04|0.36839
04:31:05|0.36839
04:31:06|0.36839
04:31:07|0.36839
04:31:08|0.36839
04:31:10|0.36811
04:31:10|0.36811
04:31:12|0.36811
04:31:12|0.36811
04:31:13|0.36811
04:31:14|0.36854
04:31:15|0.36975
04:31:16|0.37178
04:31:17|0.37107
04:31:18|0.37096
04:31:19|0.37096
04:31:21|0.37062
04:31:21|0.37063
04:31:22|0.37071
04:31:23|0.37071
04:31:24|0.37052
04:31:25|0.37068
04:31:26|0.37068
04:31:27|0.37068
04:31:28|0.37008
04:31:29|0.37037
04:31:30|0.37037
04:31:32|0.37037
04:31:33|0.37077
04:31:33|0.37067
04:31:34|0.37045
04:31:35|0.37078
04:31:36|0.37078
04:31:37|0.37111
04:31:38|0.37111
04:31:39|0.3707
04:31:40|0.3707
04:31:41|0.37045
04:31:42|0.37045
04:31:43|0.37045
04:31:44|0.37045
04:31:45|0.37045
04:31:47|0.37011
04:31:48|0.37057
04:31:49|0.37057
04:31:49|0.3707
04:31:50|0.37076
04:31:51|0.37076
04:31:52|0.37086
04:31:53|0.37043
04:31:54|0.37043
04:31:55|0.37043
04:31:57|0.37043
04:31:57|0.37043
04:31:58|0.37043
04:32:00|0.37043
04:32:00|0.37043
04:32:02|0.37079
04:32:03|0.37079
04:32:04|0.37079
04:32:05|0.37079
04:32:06|0.3712
04:32:07|0.3712
04:32:08|0.37136
04:32:09|0.37133
04:32:10|0.37133
04:32:11|0.37133
04:32:12|0.37133
04:32:13|0.37131
04:32:14|0.37132
04:32:15|0.3709
04:32:16|0.3709
04:32:17|0.3709
04:32:19|0.3709
04:32:19|0.37131
04:32:20|0.37131
04:32:21|0.37131
04:32:23|0.37127
04:32:23|0.37127
04:32:24|0.37127
04:32:25|0.37127
04:32:26|0.37091
04:32:27|0.37091
04:32:28|0.37083
04:32:29|0.37083
04:32:30|0.37083
04:32:32|0.37083
04:32:32|0.37083
04:32:34|0.37083
04:32:34|0.37083
04:32:35|0.37083
04:32:36|0.37103
04:32:37|0.37103
04:32:38|0.37103
04:32:39|0.37103
04:32:40|0.37094
04:32:41|0.37094
04:32:42|0.37094
04:32:43|0.37071
04:32:45|0.37071
04:32:45|0.37072
04:32:46|0.3706
04:32:47|0.37059
04:32:48|0.37059
04:32:49|0.37059
04:32:50|0.37059
04:32:51|0.37059
04:32:52|0.37059
04:32:53|0.37059
04:32:54|0.37059
04:32:55|0.37059
04:32:56|0.37059
04:32:57|0.37059
04:32:58|0.37059
04:32:59|0.37059
04:33:00|0.37059
04:33:02|0.37059
04:33:03|0.37059
04:33:04|0.37059
04:33:05|0.37084
04:33:06|0.37084
04:33:08|0.37084
04:33:08|0.37084
04:33:09|0.37084
04:33:10|0.37084
04:33:12|0.37084
04:33:12|0.371
04:33:14|0.371
04:33:14|0.371
04:33:16|0.37113
04:33:16|0.371
04:33:18|0.371
04:33:19|0.37072
04:33:19|0.37072
04:33:20|0.37112
04:33:22|0.37112
04:33:23|0.37112
04:33:23|0.37112
04:33:24|0.37084
04:33:25|0.37084
04:33:27|0.37084
04:33:28|0.37084
04:33:28|0.37084
04:33:29|0.37084
04:33:31|0.37084
04:33:31|0.37051
04:33:32|0.37023
04:33:33|0.36994
04:33:35|0.36994
04:33:35|0.36962
04:33:36|0.36953
04:33:37|0.36953
04:33:39|0.36937
04:33:39|0.36946
04:33:41|0.36946
04:33:41|0.36946
04:33:42|0.36943
04:33:43|0.36974
04:33:45|0.36974
04:33:45|0.36974
04:33:46|0.36967
04:33:48|0.36967
04:33:49|0.36967
04:33:49|0.36967
04:33:51|0.36967
04:33:52|0.36967
04:33:52|0.36967
04:33:53|0.36967
04:33:54|0.36951
04:33:56|0.36925
04:33:57|0.36879
04:33:57|0.36879
04:33:58|0.36879
04:33:59|0.36876
04:34:00|0.36871
04:34:02|0.36871
04:34:03|0.36842
04:34:04|0.36829
04:34:05|0.36865
04:34:07|0.36865
04:34:07|0.36865
04:34:08|0.36877
04:34:09|0.36865
04:34:10|0.3691
04:34:11|0.36882
04:34:12|0.36877
04:34:14|0.36875
04:34:15|0.36875
04:34:16|0.36868
04:34:16|0.36868
04:34:17|0.36868
04:34:19|0.36868
04:34:19|0.36868
04:34:20|0.36868
04:34:21|0.36868
04:34:22|0.36868
04:34:23|0.36904
04:34:25|0.36904
04:34:26|0.36912
04:34:26|0.36912
04:34:28|0.36968
04:34:29|0.36936
04:34:29|0.36936
04:34:30|0.36971
04:34:31|0.37001
04:34:32|0.3701
04:34:33|0.37012
04:34:34|0.37012
04:34:36|0.37012
04:34:37|0.37012
04:34:38|0.37001
04:34:38|0.37001
04:34:39|0.37
04:34:41|0.36972
04:34:41|0.36972
04:34:42|0.36972
04:34:43|0.36968
04:34:45|0.36968
04:34:45|0.36968
04:34:46|0.36968
04:34:47|0.3698
04:34:48|0.3698
04:34:49|0.3698
04:34:51|0.3698
04:34:51|0.3698
04:34:52|0.3698
04:34:54|0.36936
04:34:54|0.36926
04:34:56|0.36926
04:34:57|0.36908
04:34:57|0.36908
04:34:58|0.36921
04:35:00|0.36918
04:35:01|0.36918
04:35:01|0.369
04:35:03|0.369
04:35:04|0.369
04:35:05|0.369
04:35:07|0.369
04:35:08|0.369
04:35:09|0.369
04:35:09|0.369
04:35:11|0.36706
04:35:12|0.3674
04:35:13|0.36712
04:35:13|0.36712
04:35:14|0.36712
04:35:16|0.3679
04:35:17|0.36809
04:35:18|0.36796
04:35:19|0.3679
04:35:21|0.3679
04:35:21|0.36838
04:35:22|0.36842
04:35:23|0.36842
04:35:24|0.36842
04:35:25|0.36825
04:35:26|0.36803
04:35:27|0.36802
04:35:28|0.36802
04:35:29|0.36802
04:35:30|0.368
04:35:31|0.36799
04:35:32|0.368
04:35:33|0.368
04:35:34|0.36802
04:35:35|0.367
04:35:36|0.36698
04:35:37|0.36727
04:35:38|0.36758
04:35:39|0.36789
04:35:40|0.36789
04:35:41|0.36789
04:35:42|0.36775
04:35:43|0.36758
04:35:44|0.36758
04:35:45|0.36758
04:35:46|0.36744
04:35:47|0.36744
04:35:48|0.36746
04:35:49|0.36746
04:35:50|0.36738
04:35:51|0.36738
04:35:52|0.36738
04:35:53|0.36756
04:35:54|0.36756
04:35:55|0.36756
04:35:56|0.36756
04:35:57|0.36756
04:35:58|0.36756
04:35:59|0.36745
04:36:00|0.36745
04:36:01|0.36745
04:36:02|0.36745
04:36:03|0.36738
04:36:05|0.36724
04:36:06|0.36724
04:36:07|0.36724
04:36:09|0.36732
04:36:09|0.36732
04:36:10|0.36724
04:36:11|0.36724
04:36:13|0.36706
04:36:14|0.36706
04:36:14|0.36635
04:36:15|0.366
04:36:16|0.36599
04:36:17|0.36591
04:36:19|0.36586
04:36:20|0.36573
04:36:20|0.36569
04:36:22|0.36569
04:36:22|0.36552
04:36:24|0.36534
04:36:25|0.36458
04:36:26|0.36458
04:36:27|0.36492
04:36:28|0.36492
04:36:29|0.36561
04:36:30|0.36576
04:36:31|0.36522
04:36:32|0.36522
04:36:33|0.36587
04:36:34|0.36587
04:36:35|0.36568
04:36:36|0.36536
04:36:37|0.36536
04:36:39|0.36545
04:36:39|0.36545
04:36:40|0.36547
04:36:41|0.36536
04:36:42|0.36536
04:36:43|0.36536
04:36:44|0.36536
04:36:45|0.36536
04:36:46|0.3652
04:36:47|0.3652
04:36:48|0.36543
04:36:49|0.36543
04:36:50|0.36543
04:36:51|0.36525
04:36:52|0.36543
04:36:53|0.36543
04:36:54|0.36543
04:36:55|0.36521
04:36:56|0.36571
04:36:57|0.36571
04:36:58|0.36571
04:36:59|0.36604
04:37:00|0.36604
04:37:01|0.36624
04:37:03|0.36664
04:37:03|0.36664
04:37:04|0.3665
04:37:06|0.36638
04:37:07|0.36639
04:37:08|0.36639
04:37:09|0.36632
04:37:10|0.36632
04:37:12|0.36599
04:37:12|0.36629
04:37:14|0.36629
04:37:15|0.3659
04:37:16|0.3659
04:37:17|0.36618
04:37:18|0.36618
04:37:19|0.3663
04:37:20|0.3663
04:37:21|0.3663
04:37:22|0.36639
04:37:23|0.36639
04:37:24|0.36645
04:37:25|0.36599
04:37:26|0.36627
04:37:27|0.36627
04:37:28|0.36627
04:37:29|0.36627
04:37:30|0.36627
04:37:31|0.36627
04:37:32|0.36643
04:37:33|0.36666
04:37:34|0.36681
04:37:35|0.36691
04:37:36|0.36654
04:37:37|0.36654
04:37:38|0.36654
04:37:39|0.36654
04:37:40|0.36654
04:37:41|0.36669
04:37:42|0.36669
04:37:43|0.36669
04:37:44|0.36669
04:37:45|0.36669
04:37:46|0.36669
04:37:47|0.36702
04:37:48|0.36702
04:37:49|0.36666
04:37:50|0.36603
04:37:51|0.36603
04:37:52|0.36614
04:37:53|0.36578
04:37:54|0.36577
04:37:55|0.36577
04:37:56|0.36608
04:37:57|0.36608
04:37:58|0.36608
04:37:59|0.36608
04:38:00|0.36608
04:38:01|0.36608
04:38:02|0.36608
04:38:03|0.36605
04:38:04|0.36586
04:38:05|0.36586
04:38:06|0.36566
04:38:08|0.36565
04:38:09|0.36582
04:38:10|0.36561
04:38:10|0.36561
04:38:11|0.36561
04:38:13|0.3659
04:38:14|0.36662
04:38:14|0.36618
04:38:16|0.36631
04:38:17|0.36631
04:38:18|0.36631
04:38:19|0.36631
04:38:20|0.36619
04:38:21|0.36619
04:38:22|0.36582
04:38:23|0.36582
04:38:24|0.36582
04:38:25|0.36638
04:38:26|0.36651
04:38:27|0.36678
04:38:28|0.36678
04:38:29|0.36678
04:38:30|0.36667
04:38:31|0.36667
04:38:32|0.36667
04:38:33|0.36679
04:38:34|0.36687
04:38:34|0.36687
04:38:36|0.36618
04:38:36|0.36618
04:38:37|0.36618
04:38:39|0.36623
04:38:39|0.36623
04:38:40|0.36586
04:38:41|0.36586
04:38:43|0.36586
04:38:43|0.36586
04:38:45|0.36628
04:38:46|0.36628
04:38:46|0.36628
04:38:48|0.36623
04:38:48|0.36618
04:38:50|0.36609
04:38:51|0.36609
04:38:52|0.36589
04:38:53|0.36589
04:38:54|0.36589
04:38:55|0.3659
04:38:56|0.3659
04:38:57|0.3659
04:38:58|0.3659
04:38:59|0.3659
04:39:00|0.3659
04:39:01|0.3659
04:39:02|0.36602
04:39:03|0.36602
04:39:04|0.36602
04:39:05|0.36635
04:39:05|0.36635
04:39:06|0.36635
04:39:08|0.36641
04:39:10|0.36546
04:39:11|0.36584
04:39:11|0.36584
04:39:13|0.36546
04:39:14|0.36546
04:39:15|0.36632
04:39:16|0.36662
04:39:17|0.36662
04:39:18|0.36647
04:39:19|0.36597
04:39:20|0.3662
04:39:22|0.3662
04:39:22|0.3662
04:39:23|0.36597
04:39:24|0.36597
04:39:25|0.36597
04:39:27|0.36597
04:39:28|0.36597
04:39:28|0.3659
04:39:30|0.3659
04:39:30|0.36613
04:39:31|0.36586
04:39:33|0.36586
04:39:34|0.36612
04:39:35|0.36612
04:39:36|0.3657
04:39:36|0.3657
04:39:38|0.3657
04:39:39|0.36623
04:39:40|0.36627
04:39:40|0.36627
04:39:42|0.3664
04:39:42|0.36598
04:39:43|0.36598
04:39:45|0.36642
04:39:45|0.36641
04:39:47|0.36641
04:39:47|0.3665
04:39:48|0.36642
04:39:50|0.36642
04:39:50|0.36642
04:39:52|0.36667
04:39:53|0.36667
04:39:54|0.36696
04:39:55|0.3674
04:39:56|0.36748
04:39:57|0.36747
04:39:58|0.36747
04:39:59|0.36747
04:40:00|0.36747
04:40:01|0.36718
04:40:02|0.36718
04:40:03|0.36718
04:40:04|0.36713
04:40:05|0.36699
04:40:06|0.36718
04:40:07|0.36718
04:40:08|0.36718
04:40:10|0.36726
04:40:11|0.36726
04:40:12|0.36747
04:40:12|0.36711
04:40:14|0.36711
04:40:15|0.36711
04:40:16|0.36711
04:40:17|0.36672
04:40:18|0.36682
04:40:19|0.3665
04:40:20|0.36651
04:40:21|0.36651
04:40:22|0.36651
04:40:23|0.36651
04:40:24|0.36656
04:40:25|0.36672
04:40:26|0.36672
04:40:27|0.36672
04:40:28|0.3672
04:40:29|0.3672
04:40:30|0.3672
04:40:31|0.36715
04:40:32|0.36715
04:40:33|0.36715
04:40:34|0.36715
04:40:36|0.36751
04:40:36|0.36721
04:40:37|0.36694
04:40:38|0.36701
04:40:39|0.36701
04:40:40|0.36701
04:40:41|0.36701
04:40:42|0.36701
04:40:43|0.36701
04:40:44|0.36799
04:40:45|0.36806
04:40:46|0.36848
04:40:47|0.36832
04:40:48|0.3681
04:40:49|0.3681
04:40:50|0.36792
04:40:51|0.36841
04:40:52|0.36841
04:40:53|0.36841
04:40:54|0.36841
04:40:55|0.36844
04:40:56|0.36817
04:40:57|0.36819
04:40:58|0.3682
04:40:59|0.3682
04:41:00|0.3682
04:41:01|0.3682
04:41:02|0.3683
04:41:03|0.3683
04:41:04|0.3683
04:41:05|0.3683
04:41:06|0.36878
04:41:07|0.36878
04:41:08|0.3689
04:41:10|0.3689
04:41:11|0.36898
04:41:12|0.36882
04:41:14|0.36882
04:41:14|0.36904
04:41:15|0.36904
04:41:16|0.36904
04:41:17|0.36897
04:41:18|0.36898
04:41:19|0.36894
04:41:20|0.36904
04:41:21|0.36904
04:41:22|0.36904
04:41:23|0.36904
04:41:24|0.36919
04:41:25|0.369
04:41:26|0.36929
04:41:27|0.36929
04:41:28|0.36929
04:41:29|0.36931
04:41:30|0.36931
04:41:32|0.36931
04:41:32|0.36934
04:41:33|0.36915
04:41:35|0.36915
04:41:35|0.36915
04:41:36|0.36934
04:41:38|0.3695
04:41:39|0.3695
04:41:39|0.3695
04:41:41|0.3695
04:41:42|0.36842
04:41:42|0.36882
04:41:43|0.36882
04:41:44|0.36879
04:41:45|0.36879
04:41:46|0.36903
04:41:48|0.36903
04:41:49|0.36903
04:41:50|0.36903
04:41:50|0.36903
04:41:51|0.36903
04:41:52|0.36903
04:41:53|0.36903
04:41:54|0.36879
04:41:55|0.36903
04:41:56|0.36903
04:41:57|0.36903
04:41:58|0.36903
04:42:00|0.36899
04:42:00|0.36857
04:42:01|0.36898
04:42:03|0.36898
04:42:04|0.3685
04:42:05|0.36831
04:42:06|0.36818
04:42:06|0.36798
04:42:08|0.36825
04:42:09|0.36772
04:42:10|0.36782
04:42:11|0.36813
04:42:12|0.36807
04:42:13|0.36794
04:42:14|0.36794
04:42:15|0.36794
04:42:17|0.3676
04:42:17|0.3676
04:42:18|0.3676
04:42:19|0.3676
04:42:20|0.3676
04:42:21|0.36793
04:42:23|0.36793
04:42:23|0.3679
04:42:25|0.3679
04:42:26|0.3679
04:42:26|0.3679
04:42:28|0.3679
04:42:29|0.3679
04:42:30|0.36802
04:42:31|0.36825
04:42:32|0.36825
04:42:33|0.36825
04:42:34|0.36825
04:42:35|0.36831
04:42:36|0.36831
04:42:37|0.36831
04:42:38|0.36831
04:42:39|0.36831
04:42:40|0.36831
04:42:41|0.36802
04:42:42|0.36802
04:42:43|0.36802
04:42:44|0.36802
04:42:45|0.36802
04:42:46|0.36788
04:42:47|0.36788
04:42:48|0.36788
04:42:49|0.36793
04:42:50|0.36793
04:42:51|0.36793
04:42:52|0.36764
04:42:53|0.36764
04:42:54|0.36764
04:42:55|0.3683
04:42:56|0.3683
04:42:57|0.3683
04:42:58|0.36768
04:42:59|0.36768
04:43:00|0.36768
04:43:01|0.36768
04:43:02|0.36768
04:43:03|0.36768
04:43:04|0.36768
04:43:05|0.36768
04:43:06|0.36768
04:43:07|0.36788
04:43:08|0.36788
04:43:09|0.36788
04:43:10|0.36788
04:43:11|0.36804
04:43:12|0.36786
04:43:14|0.36786
04:43:15|0.36786
04:43:15|0.36786
04:43:16|0.36786
04:43:18|0.36783
04:43:19|0.36782
04:43:19|0.36782
04:43:21|0.36782
04:43:22|0.36782
04:43:23|0.36782
04:43:23|0.36782
04:43:25|0.36782
04:43:26|0.36793
04:43:27|0.36793
04:43:28|0.36793
04:43:29|0.36793
04:43:30|0.36742
04:43:31|0.36742
04:43:33|0.36742
04:43:33|0.36736
04:43:34|0.36736
04:43:36|0.36723
04:43:36|0.36748
04:43:37|0.36748
04:43:38|0.36748
04:43:40|0.36748
04:43:40|0.36748
04:43:41|0.36748
04:43:42|0.36748
04:43:43|0.36748
04:43:45|0.36793
04:43:45|0.36793
04:43:46|0.36793
04:43:47|0.3679
04:43:48|0.3679
04:43:49|0.36814
04:43:50|0.36814
04:43:51|0.36814
04:43:52|0.36814
04:43:53|0.36814
04:43:54|0.36803
04:43:56|0.36803
04:43:57|0.36842
04:43:57|0.36845
04:43:58|0.36845
04:43:59|0.36845
04:44:00|0.36845
04:44:01|0.36845
04:44:02|0.36845
04:44:03|0.36845
04:44:04|0.36845
04:44:05|0.36873
04:44:06|0.36873
04:44:07|0.36873
04:44:08|0.36873
04:44:09|0.36869
04:44:10|0.36869
04:44:11|0.36869
04:44:13|0.36869
04:44:14|0.36869
04:44:15|0.36869
04:44:16|0.36869
04:44:17|0.36869
04:44:18|0.36853
04:44:19|0.36853
04:44:20|0.36853
04:44:21|0.36853
04:44:22|0.36853
04:44:23|0.36853
04:44:24|0.36873
04:44:25|0.36856
04:44:27|0.36856
04:44:27|0.36856
04:44:28|0.36856
04:44:29|0.36856
04:44:30|0.36886
04:44:31|0.36887
04:44:32|0.36887
04:44:34|0.3685
04:44:34|0.3685
04:44:35|0.3685
04:44:36|0.3685
04:44:37|0.3685
04:44:38|0.3685
04:44:39|0.36884
04:44:40|0.36884
04:44:41|0.36912
04:44:42|0.36912
04:44:43|0.36912
04:44:44|0.36912
04:44:45|0.36912
04:44:46|0.36912
04:44:48|0.36871
04:44:49|0.36832
04:44:50|0.36894
04:44:51|0.36894
04:44:52|0.36894
04:44:53|0.36831
04:44:54|0.36855
04:44:55|0.36855
04:44:56|0.36855
04:44:57|0.36855
04:44:58|0.36855
04:44:59|0.36782
04:45:00|0.36798
04:45:01|0.36759
04:45:02|0.36793
04:45:03|0.36811
04:45:04|0.36832
04:45:05|0.36832
04:45:06|0.36871
04:45:07|0.36937
04:45:08|0.36942
04:45:09|0.36947
04:45:10|0.36947
04:45:11|0.36947
04:45:12|0.36922
04:45:13|0.36924
04:45:15|0.36924
04:45:16|0.36922
04:45:17|0.36922
04:45:18|0.36922
04:45:19|0.36922
04:45:20|0.36922
04:45:21|0.36922
04:45:22|0.36913
04:45:23|0.36926
04:45:24|0.36926
04:45:25|0.369
04:45:26|0.369
04:45:27|0.36913
04:45:28|0.36927
04:45:29|0.36963
04:45:30|0.36972
04:45:31|0.36982
04:45:32|0.36982
04:45:33|0.36982
04:45:34|0.36957
04:45:35|0.36957
04:45:36|0.36957
04:45:37|0.36957
04:45:38|0.36957
04:45:39|0.37016
04:45:40|0.3701
04:45:41|0.3701
04:45:42|0.37
04:45:43|0.37006
04:45:44|0.37012
04:45:46|0.37017
04:45:46|0.37026
04:45:47|0.37026
04:45:48|0.37026
04:45:49|0.37003
04:45:50|0.37003
04:45:51|0.37025
04:45:52|0.37025
04:45:53|0.37025
04:45:54|0.37025
04:45:55|0.37025
04:45:56|0.37025
04:45:57|0.37017
04:45:58|0.37017
04:45:59|0.37017
04:46:00|0.37017
04:46:01|0.37017
04:46:02|0.37017
04:46:03|0.36982
04:46:04|0.36982
04:46:05|0.36982
04:46:06|0.37014
04:46:07|0.36983
04:46:08|0.36983
04:46:09|0.37031
04:46:10|0.37069
04:46:11|0.37069
04:46:12|0.37055
04:46:13|0.37055
04:46:15|0.37079
04:46:16|0.37079
04:46:17|0.37079
04:46:18|0.37079
04:46:19|0.37079
04:46:20|0.37079
04:46:21|0.37048
04:46:22|0.37045
04:46:23|0.37037
04:46:24|0.37058
04:46:25|0.37035
04:46:26|0.37035
04:46:27|0.37035
04:46:28|0.37
04:46:29|0.36991
04:46:30|0.3699
04:46:31|0.37036
04:46:33|0.37036
04:46:33|0.36991
04:46:34|0.36991
04:46:35|0.36991
04:46:36|0.36991
04:46:37|0.36991
04:46:38|0.36991
04:46:39|0.36991
04:46:40|0.37014
04:46:41|0.37014
04:46:42|0.37014
04:46:43|0.36999
04:46:44|0.36999
04:46:45|0.36999
04:46:46|0.36999
04:46:47|0.36999
04:46:49|0.37014
04:46:50|0.37014
04:46:50|0.37014
04:46:52|0.3704
04:46:53|0.37057
04:46:53|0.37045
04:46:54|0.37045
04:46:55|0.37045
04:46:56|0.37045
04:46:57|0.37045
04:46:58|0.37077
04:47:00|0.37069
04:47:00|0.37069
04:47:01|0.37069
04:47:02|0.37047
04:47:03|0.37035
04:47:05|0.37035
04:47:06|0.37032
04:47:07|0.37055
04:47:07|0.37055
04:47:09|0.37049
04:47:10|0.37059
04:47:11|0.37058
04:47:11|0.37058
04:47:12|0.37058
04:47:13|0.37058
04:47:15|0.37058
04:47:16|0.37058
04:47:17|0.37061
04:47:18|0.37061
04:47:19|0.3705
04:47:20|0.3705
04:47:21|0.37032
04:47:23|0.37026
04:47:24|0.37026
04:47:24|0.37022
04:47:26|0.37022
04:47:27|0.37022
04:47:28|0.37022
04:47:28|0.37022
04:47:30|0.36995
04:47:30|0.36995
04:47:31|0.36995
04:47:32|0.37027
04:47:34|0.37027
04:47:34|0.37027
04:47:35|0.37
04:47:37|0.37
04:47:38|0.37
04:47:39|0.37
04:47:40|0.37
04:47:41|0.37
04:47:42|0.37
04:47:43|0.37014
04:47:44|0.37014
04:47:45|0.37014
04:47:46|0.37014
04:47:47|0.37014
04:47:48|0.37014
04:47:49|0.37014
04:47:50|0.37014
04:47:52|0.37033
04:47:53|0.37033
04:47:54|0.37033
04:47:55|0.37038
04:47:55|0.37038
04:47:56|0.37038
04:47:57|0.37038
04:47:59|0.37038
04:48:00|0.37038
04:48:00|0.37038
04:48:01|0.37042
04:48:03|0.37018
04:48:03|0.37018
04:48:04|0.37018
04:48:05|0.37001
04:48:06|0.37029
04:48:08|0.37029
04:48:09|0.37031
04:48:09|0.37031
04:48:10|0.37
04:48:12|0.37
04:48:12|0.37
04:48:13|0.36991
04:48:14|0.36991
04:48:15|0.37
04:48:17|0.36966
04:48:18|0.36966
04:48:19|0.36985
04:48:20|0.36975
04:48:21|0.36975
04:48:22|0.36975
04:48:23|0.36998
04:48:25|0.36998
04:48:26|0.36998
04:48:26|0.36988
04:48:28|0.36988
04:48:28|0.36993
04:48:30|0.37
04:48:31|0.37
04:48:32|0.37
04:48:33|0.37
04:48:34|0.37
04:48:35|0.37
04:48:36|0.37
04:48:37|0.37
04:48:38|0.37
04:48:39|0.37
04:48:40|0.37
04:48:41|0.37
04:48:42|0.3702
04:48:43|0.3702
04:48:44|0.3702
04:48:45|0.37047
04:48:46|0.37019
04:48:47|0.37019
04:48:48|0.37019
04:48:49|0.37019
04:48:50|0.37019
04:48:51|0.37019
04:48:52|0.37019
04:48:53|0.37019
04:48:54|0.37019
04:48:55|0.37019
04:48:56|0.36984
04:48:57|0.37009
04:48:58|0.37009
04:48:59|0.37009
04:49:00|0.37009
04:49:01|0.36975
04:49:02|0.36975
04:49:03|0.36996
04:49:04|0.36996
04:49:05|0.36996
04:49:06|0.36996
04:49:07|0.36996
04:49:08|0.36996
04:49:09|0.36996
04:49:10|0.37003
04:49:11|0.37003
04:49:13|0.37003
04:49:13|0.37003
04:49:14|0.36976
04:49:15|0.36976
04:49:16|0.37019
04:49:18|0.37063
04:49:19|0.37063
04:49:20|0.37063
04:49:21|0.37063
04:49:23|0.37063
04:49:23|0.37063
04:49:24|0.37063
04:49:26|0.37063
04:49:26|0.37063
04:49:27|0.37062
04:49:28|0.37062
04:49:29|0.37062
04:49:30|0.37062
04:49:31|0.37062
04:49:33|0.37058
04:49:34|0.37058
04:49:34|0.37058
04:49:35|0.37058
04:49:37|0.37058
04:49:37|0.37058
04:49:39|0.37058
04:49:40|0.37057
04:49:40|0.37059
04:49:41|0.37059
04:49:43|0.37055
04:49:44|0.37055
04:49:44|0.37055
04:49:45|0.37052
04:49:47|0.37022
04:49:48|0.37022
04:49:49|0.37022
04:49:50|0.37052
04:49:51|0.37063
04:49:52|0.37063
04:49:53|0.37063
04:49:54|0.37063
04:49:55|0.37063
04:49:56|0.37063
04:49:57|0.37063
04:49:58|0.37063
04:49:59|0.37063
04:50:00|0.37063
04:50:01|0.37063
04:50:02|0.37063
04:50:03|0.37063
04:50:04|0.37027
04:50:05|0.37027
04:50:06|0.37027
04:50:07|0.37027
04:50:08|0.37027
04:50:09|0.37027
04:50:10|0.37027
04:50:11|0.37027
04:50:12|0.37061
04:50:13|0.37061
04:50:14|0.37061
04:50:15|0.37061
04:50:16|0.3706
04:50:17|0.37052
04:50:18|0.37052
04:50:19|0.37052
04:50:20|0.37052
04:50:21|0.37019
04:50:23|0.37019
04:50:23|0.37019
04:50:24|0.37003
04:50:25|0.36998
04:50:26|0.36973
04:50:27|0.36973
04:50:28|0.36981
04:50:29|0.36981
04:50:30|0.36981
04:50:31|0.36981
04:50:32|0.36981
04:50:33|0.36981
04:50:34|0.36981
04:50:35|0.36981
04:50:36|0.36981
04:50:37|0.36981
04:50:38|0.36981
04:50:39|0.36981
04:50:40|0.36986
04:50:41|0.36986
04:50:42|0.36986
04:50:43|0.36986
04:50:44|0.36964
04:50:45|0.36964
04:50:46|0.36968
04:50:47|0.36968
04:50:48|0.36968
04:50:49|0.36963
04:50:50|0.36968
04:50:51|0.36947
04:50:52|0.36935
04:50:53|0.36935
04:50:55|0.36935
04:50:55|0.36942
04:50:57|0.36942
04:50:57|0.36946
04:50:59|0.36946
04:51:00|0.36975
04:51:01|0.36975
04:51:02|0.36975
04:51:04|0.36975
04:51:04|0.36975
04:51:05|0.36975
04:51:06|0.36993
04:51:07|0.36981
04:51:08|0.3694
04:51:09|0.3694
04:51:10|0.3694
04:51:11|0.36964
04:51:12|0.36964
04:51:13|0.36927
04:51:14|0.36927
04:51:15|0.36927
04:51:16|0.36972
04:51:17|0.36972
04:51:18|0.36972
04:51:20|0.36925
04:51:21|0.36917
04:51:22|0.36908
04:51:24|0.36905
04:51:25|0.36871
04:51:26|0.36875
04:51:26|0.36875
04:51:28|0.36875
04:51:29|0.36875
04:51:30|0.36875
04:51:31|0.36871
04:51:32|0.36874
04:51:33|0.36874
04:51:33|0.36874
04:51:35|0.36868
04:51:36|0.36868
04:51:37|0.36868
04:51:38|0.36863
04:51:39|0.36863
04:51:39|0.36863
04:51:41|0.36863
04:51:42|0.36863
04:51:43|0.36863
04:51:44|0.36863
04:51:45|0.3685
04:51:46|0.3685
04:51:47|0.3685
04:51:48|0.3685
04:51:49|0.36831
04:51:50|0.36831
04:51:51|0.36804
04:51:52|0.36801
04:51:53|0.36807
04:51:54|0.36793
04:51:55|0.36788
04:51:56|0.36807
04:51:57|0.36783
04:51:58|0.36773
04:51:59|0.36734
04:52:00|0.36718
04:52:00|0.36741
04:52:01|0.36716
04:52:03|0.36695
04:52:04|0.36695
04:52:05|0.3674
04:52:06|0.36716
04:52:07|0.36704
04:52:07|0.36688
04:52:09|0.36688
04:52:10|0.36688
04:52:10|0.36682
04:52:12|0.36704
04:52:13|0.36704
04:52:13|0.36704
04:52:15|0.36704
04:52:15|0.36704
04:52:16|0.36679
04:52:18|0.36679
04:52:19|0.36665
04:52:20|0.36635
04:52:22|0.36635
04:52:23|0.36629
04:52:23|0.36611
04:52:25|0.36599
04:52:26|0.36629
04:52:27|0.36629
04:52:28|0.36582
04:52:29|0.36602
04:52:30|0.36602
04:52:31|0.36578
04:52:31|0.36566
04:52:33|0.36566
04:52:34|0.36586
04:52:35|0.36628
04:52:36|0.36628
04:52:37|0.36655
04:52:38|0.36648
04:52:39|0.36635
04:52:40|0.36635
04:52:41|0.36679
04:52:42|0.3664
04:52:43|0.36613
04:52:44|0.36598
04:52:45|0.36599
04:52:46|0.36599
04:52:47|0.36577
04:52:48|0.36577
04:52:48|0.36577
04:52:50|0.36577
04:52:51|0.36577
04:52:52|0.36577
04:52:53|0.36577
04:52:54|0.36598
04:52:55|0.36625
04:52:56|0.3663
04:52:58|0.3663
04:52:58|0.36614
04:52:59|0.36642
04:53:00|0.36642
04:53:01|0.36674
04:53:02|0.36669
04:53:03|0.36669
04:53:04|0.36669
04:53:05|0.3669
04:53:06|0.36697
04:53:07|0.36722
04:53:08|0.36722
04:53:09|0.36722
04:53:10|0.36705
04:53:12|0.36705
04:53:12|0.3674
04:53:13|0.36761
04:53:14|0.36761
04:53:15|0.3677
04:53:16|0.36775
04:53:17|0.3678
04:53:18|0.3678
04:53:19|0.36788
04:53:20|0.36794
04:53:22|0.3682
04:53:23|0.36844
04:53:24|0.36844
04:53:25|0.36841
04:53:26|0.36841
04:53:27|0.36841
04:53:28|0.36837
04:53:30|0.36848
04:53:30|0.36848
04:53:31|0.36874
04:53:32|0.36858
04:53:33|0.36846
04:53:34|0.36846
04:53:35|0.36846
04:53:36|0.36846
04:53:37|0.36846
04:53:38|0.36852
04:53:39|0.36852
04:53:40|0.36832
04:53:41|0.36832
04:53:42|0.36832
04:53:43|0.36832
04:53:44|0.36832
04:53:45|0.36832
04:53:46|0.36832
04:53:47|0.36832
04:53:48|0.36843
04:53:49|0.36843
04:53:50|0.36843
04:53:51|0.36843
04:53:52|0.36843
04:53:54|0.36843
04:53:55|0.36843
04:53:56|0.36843
04:53:56|0.36804
04:53:57|0.36838
04:53:58|0.36838
04:54:00|0.36835
04:54:00|0.36825
04:54:02|0.36825
04:54:03|0.36825
04:54:03|0.36825
04:54:05|0.36746
04:54:06|0.36746
04:54:07|0.36727
04:54:08|0.36727
04:54:09|0.36727
04:54:09|0.36735
04:54:11|0.36735
04:54:11|0.36735
04:54:13|0.36735
04:54:14|0.36721
04:54:15|0.36721
04:54:16|0.367
04:54:17|0.367
04:54:18|0.367
04:54:18|0.36744
04:54:20|0.36729
04:54:21|0.36729
04:54:22|0.36761
04:54:23|0.36761
04:54:25|0.3682
04:54:25|0.36842
04:54:26|0.36824
04:54:27|0.36824
04:54:29|0.36824
04:54:30|0.36889
04:54:31|0.36889
04:54:32|0.36889
04:54:33|0.36844
04:54:34|0.36844
04:54:35|0.36873
04:54:36|0.36873
04:54:37|0.36873
04:54:37|0.36873
04:54:39|0.36873
04:54:40|0.36873
04:54:40|0.3683
04:54:42|0.3683
04:54:43|0.36853
04:54:44|0.36853
04:54:45|0.3683
04:54:46|0.36771
04:54:47|0.36771
04:54:48|0.36746
04:54:49|0.36746
04:54:50|0.36746
04:54:51|0.36746
04:54:52|0.36742
04:54:53|0.36742
04:54:53|0.36754
04:54:55|0.36754
04:54:55|0.36738
04:54:57|0.36738
04:54:58|0.36738
04:54:59|0.36738
04:54:59|0.36739
04:55:01|0.36776
04:55:02|0.36776
04:55:02|0.36776
04:55:03|0.36776
04:55:05|0.36735
04:55:06|0.36735
04:55:07|0.36735
04:55:07|0.36718
04:55:09|0.367
04:55:10|0.367
04:55:11|0.367
04:55:12|0.367
04:55:13|0.367
04:55:14|0.367
04:55:15|0.367
04:55:16|0.367
04:55:17|0.367
04:55:18|0.367
04:55:18|0.367
04:55:20|0.367
04:55:21|0.367
04:55:22|0.367
04:55:23|0.367
04:55:25|0.36695
04:55:26|0.36695
04:55:27|0.36643
04:55:28|0.36643
04:55:29|0.36643
04:55:31|0.36643
04:55:31|0.36643
04:55:32|0.36642
04:55:33|0.3666
04:55:34|0.3667
04:55:35|0.3667
04:55:36|0.3667
04:55:37|0.36618
04:55:38|0.36618
04:55:39|0.36618
04:55:40|0.36618
04:55:41|0.36605
04:55:42|0.36572
04:55:43|0.36572
04:55:44|0.36558
04:55:45|0.36558
04:55:46|0.36532
04:55:47|0.36532
04:55:48|0.36532
04:55:49|0.36532
04:55:50|0.36532
04:55:51|0.36532
04:55:52|0.36532
04:55:53|0.3655
04:55:54|0.36553
04:55:55|0.36553
04:55:56|0.36553
04:55:57|0.36553
04:55:58|0.36553
04:55:59|0.36553
04:56:00|0.36556
04:56:01|0.36587
04:56:02|0.36587
04:56:03|0.36618
04:56:04|0.36618
04:56:05|0.36618
04:56:06|0.36617
04:56:07|0.36579
04:56:08|0.36587
04:56:09|0.36587
04:56:10|0.36587
04:56:11|0.36643
04:56:12|0.36641
04:56:13|0.36641
04:56:14|0.36641
04:56:15|0.36641
04:56:16|0.36641
04:56:17|0.36641
04:56:18|0.36641
04:56:19|0.36647
04:56:20|0.3667
04:56:21|0.36656
04:56:22|0.36684
04:56:23|0.36669
04:56:25|0.36689
04:56:26|0.36694
04:56:27|0.36694
04:56:28|0.36694
04:56:29|0.36694
04:56:30|0.36694
04:56:31|0.36694
04:56:32|0.36696
04:56:33|0.36645
04:56:34|0.36645
04:56:35|0.36631
04:56:36|0.36631
04:56:36|0.36601
04:56:37|0.36601
04:56:39|0.36601
04:56:40|0.36649
04:56:41|0.36649
04:56:42|0.36649
04:56:43|0.36649
04:56:44|0.36641
04:56:45|0.36641
04:56:46|0.36641
04:56:47|0.36641
04:56:48|0.36641
04:56:49|0.36641
04:56:50|0.36656
04:56:50|0.36656
04:56:52|0.36656
04:56:52|0.36689
04:56:54|0.36689
04:56:55|0.367
04:56:56|0.36702
04:56:57|0.36712
04:56:58|0.36701
04:56:59|0.36701
04:57:00|0.36701
04:57:01|0.36701
04:57:02|0.36701
04:57:03|0.36701
04:57:04|0.36701
04:57:05|0.36662
04:57:06|0.36618
04:57:07|0.36618
04:57:08|0.36618
04:57:09|0.36592
04:57:10|0.36587
04:57:11|0.36578
04:57:12|0.36567
04:57:13|0.36566
04:57:14|0.36566
04:57:15|0.36602
04:57:16|0.36602
04:57:17|0.36602
04:57:18|0.366
04:57:19|0.366
04:57:20|0.366
04:57:21|0.36636
04:57:22|0.36634
04:57:23|0.36634
04:57:24|0.36664
04:57:25|0.36629
04:57:26|0.36672
04:57:28|0.36658
04:57:29|0.36701
04:57:29|0.36701
04:57:31|0.36701
04:57:32|0.36716
04:57:34|0.36721
04:57:34|0.36709
04:57:35|0.36709
04:57:36|0.36709
04:57:37|0.36709
04:57:38|0.36709
04:57:39|0.36704
04:57:40|0.36704
04:57:41|0.36704
04:57:42|0.36704
04:57:43|0.36704
04:57:44|0.36722
04:57:45|0.36706
04:57:46|0.36706
04:57:47|0.36706
04:57:48|0.36706
04:57:49|0.36706
04:57:50|0.36706
04:57:51|0.36706
04:57:52|0.36706
04:57:53|0.36706
04:57:54|0.36706
04:57:55|0.36706
04:57:57|0.36706
04:57:57|0.36706
04:57:59|0.36712
04:57:59|0.36709
04:58:00|0.3674
04:58:01|0.36751
04:58:02|0.36734
04:58:03|0.36734
04:58:04|0.36734
04:58:05|0.36734
04:58:07|0.3677
04:58:07|0.36774
04:58:09|0.36811
04:58:09|0.36835
04:58:10|0.36843
04:58:12|0.36861
04:58:12|0.36832
04:58:13|0.36843
04:58:15|0.3681
04:58:15|0.36787
04:58:16|0.36806
04:58:17|0.36848
04:58:18|0.36884
04:58:19|0.36863
04:58:20|0.36891
04:58:21|0.36877
04:58:22|0.36877
04:58:23|0.36853
04:58:25|0.36853
04:58:26|0.36865
04:58:26|0.36865
04:58:27|0.36875
04:58:29|0.36875
04:58:30|0.36878
04:58:31|0.36878
04:58:32|0.36876
04:58:32|0.36876
04:58:33|0.36876
04:58:35|0.36849
04:58:36|0.36849
04:58:37|0.36841
04:58:38|0.36829
04:58:39|0.36829
04:58:40|0.36849
04:58:41|0.36866
04:58:42|0.36866
04:58:43|0.36848
04:58:44|0.36848
04:58:45|0.36848
04:58:46|0.36848
04:58:47|0.36855
04:58:48|0.36855
04:58:49|0.36886
04:58:50|0.36894
04:58:51|0.36926
04:58:52|0.36896
04:58:53|0.36878
04:58:54|0.36882
04:58:55|0.36888
04:58:56|0.36868
04:58:57|0.36859
04:58:58|0.36859
04:58:59|0.36837
04:59:00|0.36837
04:59:01|0.36837
04:59:02|0.36837
04:59:03|0.36837
04:59:04|0.36839
04:59:05|0.36839
04:59:06|0.36833
04:59:07|0.36848
04:59:08|0.36837
04:59:09|0.36837
04:59:10|0.36851
04:59:11|0.36851
04:59:12|0.36823
04:59:13|0.36823
04:59:14|0.36823
04:59:15|0.36823
04:59:16|0.36822
04:59:17|0.36822
04:59:18|0.36822
04:59:19|0.36847
04:59:20|0.36847
04:59:21|0.3683
04:59:22|0.3683
04:59:23|0.3683
04:59:24|0.36825
04:59:25|0.36825
04:59:26|0.36825
04:59:27|0.36825
04:59:29|0.36825
04:59:30|0.36825
04:59:31|0.36825
04:59:32|0.36825
04:59:33|0.36825
04:59:34|0.36817
04:59:35|0.36827
04:59:37|0.36827
04:59:37|0.36817
04:59:38|0.36824
04:59:39|0.36824
04:59:40|0.36807
04:59:41|0.368
04:59:42|0.36817
04:59:43|0.36798
04:59:44|0.36763
04:59:45|0.3674
04:59:46|0.3674
04:59:47|0.36736
04:59:48|0.36704
04:59:49|0.36705
04:59:50|0.36705
04:59:51|0.36705
04:59:52|0.36705
04:59:53|0.36705
04:59:54|0.36705
04:59:55|0.36705
04:59:56|0.36705
04:59:57|0.36705
04:59:59|0.36765
04:59:59|0.36729
05:00:01|0.36729
05:00:01|0.36747
05:00:02|0.36747
05:00:04|0.36747
05:00:05|0.36747
05:00:05|0.36747
05:00:06|0.36747
05:00:07|0.36747
05:00:09|0.36708
05:00:09|0.36708
05:00:11|0.36708
05:00:12|0.36708
05:00:13|0.36708
05:00:14|0.36708
05:00:14|0.36708
05:00:16|0.36727
05:00:16|0.36727
05:00:18|0.36708
05:00:19|0.36708
05:00:20|0.36708
05:00:21|0.36717
05:00:22|0.36708
05:00:23|0.36768
05:00:24|0.3678
05:00:25|0.36752
05:00:26|0.36794
05:00:27|0.36814
05:00:28|0.36826
05:00:29|0.36809
05:00:30|0.36809
05:00:31|0.36809
05:00:32|0.36809
05:00:34|0.36809
05:00:34|0.36809
05:00:35|0.36809
05:00:36|0.36799
05:00:38|0.36828
05:00:38|0.36828
05:00:40|0.36828
05:00:41|0.36828
05:00:42|0.36828
05:00:43|0.36828
05:00:44|0.36845
05:00:45|0.36845
05:00:46|0.36846
05:00:46|0.36846
05:00:48|0.3686
05:00:49|0.3686
05:00:50|0.3686
05:00:51|0.36819
05:00:52|0.36819
05:00:53|0.36819
05:00:54|0.36819
05:00:55|0.36819
05:00:56|0.36871
05:00:57|0.36871
05:00:58|0.36871
05:00:59|0.36916
05:01:00|0.36916
05:01:01|0.36916
05:01:02|0.36923
05:01:03|0.36923
05:01:04|0.36923
05:01:05|0.36923
05:01:06|0.36923
05:01:07|0.36923
05:01:08|0.36923
05:01:09|0.36923
05:01:10|0.36923
05:01:11|0.369
05:01:12|0.369
05:01:13|0.369
05:01:14|0.36865
05:01:15|0.36865
05:01:16|0.36865
05:01:17|0.36889
05:01:18|0.36871
05:01:19|0.36772
05:01:20|0.36764
05:01:21|0.36721
05:01:22|0.36777
05:01:23|0.36777
05:01:24|0.36787
05:01:25|0.36865
05:01:26|0.36815
05:01:27|0.36784
05:01:28|0.36784
05:01:29|0.36784
05:01:30|0.36784
05:01:31|0.36784
05:01:32|0.36784
05:01:33|0.36784
05:01:34|0.36784
05:01:35|0.36807
05:01:36|0.36807
05:01:37|0.36807
05:01:38|0.36778
05:01:39|0.36778
05:01:40|0.36739
05:01:41|0.36728
05:01:43|0.36724
05:01:44|0.36721
05:01:44|0.36708
05:01:45|0.367
05:01:46|0.36669
05:01:47|0.3665
05:01:48|0.3664
05:01:50|0.36643
05:01:50|0.36643
05:01:51|0.36621
05:01:53|0.36621
05:01:53|0.36621
05:01:54|0.36628
05:01:55|0.36613
05:01:56|0.36606
05:01:57|0.366
05:01:59|0.366
05:01:59|0.366
05:02:00|0.366
05:02:01|0.36594
05:02:02|0.36592
05:02:03|0.36558
05:02:04|0.36556
05:02:05|0.36569
05:02:06|0.36555
05:02:08|0.36555
05:02:09|0.36555
05:02:09|0.36555
05:02:10|0.36555
05:02:12|0.36556
05:02:12|0.36546
05:02:13|0.36534
05:02:14|0.36509
05:02:15|0.36508
05:02:16|0.36508
05:02:17|0.36508
05:02:18|0.36508
05:02:20|0.365
05:02:21|0.36447
05:02:21|0.36477
05:02:22|0.36436
05:02:24|0.36457
05:02:24|0.36457
05:02:25|0.36436
05:02:27|0.36436
05:02:27|0.36421
05:02:28|0.36421
05:02:30|0.36421
05:02:31|0.36421
05:02:31|0.36418
05:02:33|0.36418
05:02:34|0.36418
05:02:34|0.36418
05:02:36|0.36352
05:02:37|0.363
05:02:38|0.3633
05:02:39|0.36322
05:02:40|0.36251
05:02:41|0.36247
05:02:42|0.36222
05:02:43|0.36255
05:02:44|0.36262
05:02:45|0.36328
05:02:46|0.36311
05:02:47|0.36311
05:02:48|0.3635
05:02:49|0.36325
05:02:50|0.36348
05:02:51|0.36372
05:02:52|0.36361
05:02:54|0.36367
05:02:54|0.36367
05:02:55|0.36373
05:02:57|0.36373
05:02:58|0.36373
05:02:59|0.36391
05:03:00|0.36391
05:03:01|0.36357
05:03:02|0.36347
05:03:03|0.36347
05:03:04|0.36327
05:03:05|0.36306
05:03:06|0.36306
05:03:07|0.36354
05:03:08|0.36346
05:03:09|0.3638
05:03:10|0.36345
05:03:11|0.36345
05:03:12|0.36345
05:03:13|0.36339
05:03:14|0.36339
05:03:15|0.36382
05:03:16|0.36382
05:03:17|0.36349
05:03:18|0.36349
05:03:19|0.36351
05:03:20|0.36351
05:03:21|0.3635
05:03:22|0.36381
05:03:23|0.36381
05:03:24|0.36395
05:03:25|0.364
05:03:26|0.364
05:03:27|0.364
05:03:28|0.364
05:03:29|0.364
05:03:30|0.3638
05:03:31|0.3638
05:03:32|0.36372
05:03:33|0.36372
05:03:35|0.36364
05:03:36|0.36344
05:03:37|0.36344
05:03:38|0.36346
05:03:39|0.36381
05:03:40|0.36381
05:03:41|0.36402
05:03:42|0.36409
05:03:44|0.36409
05:03:45|0.36409
05:03:46|0.36409
05:03:46|0.36364
05:03:48|0.36364
05:03:49|0.36421
05:03:50|0.36431
05:03:50|0.36417
05:03:52|0.36392
05:03:53|0.36358
05:03:54|0.36358
05:03:54|0.36358
05:03:55|0.36358
05:03:57|0.36395
05:03:57|0.36392
05:03:59|0.36376
05:04:00|0.36376
05:04:00|0.36376
05:04:02|0.36395
05:04:02|0.36395
05:04:03|0.36395
05:04:04|0.36395
05:04:05|0.36395
05:04:07|0.36395
05:04:07|0.36395
05:04:08|0.36354
05:04:10|0.36336
05:04:11|0.36364
05:04:12|0.36364
05:04:12|0.36348
05:04:14|0.36348
05:04:15|0.36329
05:04:16|0.36329
05:04:17|0.36329
05:04:18|0.36329
05:04:18|0.36317
05:04:20|0.36343
05:04:21|0.36356
05:04:21|0.36356
05:04:23|0.36356
05:04:24|0.36356
05:04:25|0.36365
05:04:26|0.36365
05:04:27|0.36365
05:04:28|0.36355
05:04:28|0.36355
05:04:30|0.36355
05:04:30|0.36357
05:04:31|0.36367
05:04:33|0.36438
05:04:34|0.36414
05:04:35|0.36414
05:04:36|0.36404
05:04:37|0.3646
05:04:38|0.36437
05:04:39|0.36437
05:04:40|0.36398
05:04:41|0.36398
05:04:43|0.36398
05:04:43|0.36391
05:04:44|0.36391
05:04:46|0.36391
05:04:47|0.36356
05:04:48|0.36356
05:04:49|0.36332
05:04:50|0.3634
05:04:51|0.36008
05:04:52|0.35948
05:04:53|0.35994
05:04:54|0.35977
05:04:55|0.36046
05:04:56|0.36046
05:04:57|0.36039
05:04:58|0.36005
05:04:59|0.35999
05:05:00|0.35999
05:05:01|0.36029
05:05:02|0.36005
05:05:03|0.36008
05:05:04|0.36008
05:05:05|0.36015
05:05:06|0.35988
05:05:07|0.35994
05:05:08|0.36003
05:05:09|0.3597
05:05:10|0.35913
05:05:11|0.35913
05:05:12|0.35893
05:05:13|0.35886
05:05:14|0.359
05:05:15|0.35875
05:05:16|0.35914
05:05:17|0.35901
05:05:18|0.35899
05:05:19|0.35889
05:05:20|0.35904
05:05:21|0.35906
05:05:22|0.35934
05:05:23|0.35913
05:05:24|0.35911
05:05:25|0.3592
05:05:26|0.35956
05:05:27|0.35961
05:05:28|0.35993
05:05:29|0.35993
05:05:30|0.36061
05:05:31|0.36061
05:05:32|0.35994
05:05:33|0.35994
05:05:35|0.35982
05:05:36|0.35999
05:05:37|0.35988
05:05:38|0.3599
05:05:39|0.36
05:05:40|0.36018
05:05:41|0.36018
05:05:42|0.36023
05:05:43|0.36023
05:05:44|0.36017
05:05:45|0.36058
05:05:46|0.3606
05:05:47|0.36071
05:05:48|0.36099
05:05:49|0.36089
05:05:50|0.36089
05:05:51|0.36109
05:05:52|0.36109
05:05:53|0.36085
05:05:54|0.36082
05:05:55|0.36094
05:05:56|0.36094
05:05:57|0.36079
05:05:58|0.36079
05:05:59|0.36094
05:06:00|0.3612
05:06:01|0.36089
05:06:02|0.36089
05:06:03|0.36089
05:06:04|0.36094
05:06:05|0.3609
05:06:06|0.3612
05:06:07|0.3612
05:06:08|0.3612
05:06:09|0.3609
05:06:10|0.3606
05:06:11|0.3606
05:06:12|0.3606
05:06:13|0.36122
05:06:14|0.36094
05:06:15|0.36108
05:06:16|0.36118
05:06:17|0.36133
05:06:18|0.36133
05:06:19|0.3614
05:06:20|0.36121
05:06:21|0.36153
05:06:22|0.36153
05:06:23|0.36226
05:06:24|0.36234
05:06:25|0.36202
05:06:26|0.36237
05:06:27|0.36249
05:06:28|0.36226
05:06:29|0.36204
05:06:30|0.36221
05:06:31|0.36221
05:06:32|0.36221
05:06:33|0.36221
05:06:35|0.362
05:06:36|0.36207
05:06:37|0.36211
05:06:38|0.36181
05:06:40|0.36157
05:06:40|0.36168
05:06:41|0.36198
05:06:43|0.36198
05:06:43|0.36181
05:06:44|0.36152
05:06:45|0.36152
05:06:46|0.36152
05:06:48|0.36166
05:06:48|0.36157
05:06:49|0.36174
05:06:50|0.36174
05:06:51|0.36174
05:06:52|0.36174
05:06:53|0.36174
05:06:54|0.36174
05:06:55|0.36174
05:06:56|0.36174
05:06:57|0.36152
05:06:59|0.3615
05:06:59|0.36144
05:07:00|0.36111
05:07:01|0.361
05:07:02|0.3607
05:07:04|0.36115
05:07:04|0.36115
05:07:05|0.361
05:07:06|0.36097
05:07:07|0.36097
05:07:08|0.36097
05:07:09|0.36097
05:07:10|0.36099
05:07:11|0.3609
05:07:12|0.36105
05:07:13|0.36069
05:07:15|0.36069
05:07:15|0.36069
05:07:16|0.36069
05:07:17|0.36069
05:07:18|0.361
05:07:20|0.36101
05:07:20|0.36101
05:07:21|0.36101
05:07:23|0.36101
05:07:23|0.36099
05:07:24|0.36132
05:07:25|0.36132
05:07:26|0.36132
05:07:27|0.36132
05:07:28|0.3611
05:07:29|0.3611
05:07:31|0.36105
05:07:32|0.36105
05:07:32|0.36105
05:07:33|0.36108
05:07:35|0.36108
05:07:36|0.36108
05:07:37|0.36112
05:07:38|0.36107
05:07:39|0.36107
05:07:40|0.36107
05:07:41|0.36107
05:07:42|0.36102
05:07:43|0.36102
05:07:44|0.36106
05:07:45|0.36106
05:07:46|0.36121
05:07:47|0.36121
05:07:49|0.36066
05:07:50|0.36066
05:07:51|0.36066
05:07:51|0.36066
05:07:53|0.36066
05:07:54|0.36066
05:07:55|0.36066
05:07:55|0.36066
05:07:57|0.36066
05:07:57|0.36066
05:07:58|0.36066
05:07:59|0.36066
05:08:01|0.36066
05:08:02|0.36066
05:08:03|0.36066
05:08:04|0.36066
05:08:05|0.36103
05:08:06|0.3612
05:08:06|0.3612
05:08:08|0.3612
05:08:09|0.3612
05:08:10|0.3612
05:08:11|0.3612
05:08:12|0.3612
05:08:13|0.36103
05:08:14|0.36103
05:08:15|0.36103
05:08:16|0.36103
05:08:17|0.36103
05:08:18|0.36119
05:08:19|0.36126
05:08:20|0.36126
05:08:21|0.36126
05:08:22|0.36126
05:08:23|0.36126
05:08:24|0.36126
05:08:25|0.36126
05:08:26|0.36126
05:08:27|0.36126
05:08:28|0.36129
05:08:29|0.36129
05:08:30|0.36129
05:08:31|0.36129
05:08:32|0.36129
05:08:33|0.36142
05:08:34|0.36162
05:08:35|0.36155
05:08:36|0.36142
05:08:38|0.36125
05:08:38|0.36125
05:08:40|0.36125
05:08:41|0.36155
05:08:42|0.36155
05:08:43|0.36115
05:08:45|0.36116
05:08:46|0.36125
05:08:46|0.36125
05:08:48|0.36136
05:08:49|0.36136
05:08:50|0.36136
05:08:51|0.36136
05:08:52|0.36136
05:08:53|0.36136
05:08:54|0.36136
05:08:55|0.36136
05:08:56|0.36136
05:08:57|0.36136
05:08:58|0.36136
05:08:59|0.36136
05:09:00|0.36135
05:09:01|0.36116
05:09:02|0.36116
05:09:03|0.36115
05:09:04|0.3613
05:09:05|0.3613
05:09:06|0.3613
05:09:07|0.3613
05:09:08|0.36109
05:09:09|0.36071
05:09:10|0.36071
05:09:11|0.36071
05:09:12|0.36098
05:09:13|0.36098
05:09:15|0.36098
05:09:15|0.36098
05:09:16|0.36098
05:09:17|0.3607
05:09:18|0.36048
05:09:19|0.36048
05:09:20|0.36034
05:09:21|0.36034
05:09:22|0.36034
05:09:23|0.3603
05:09:24|0.3603
05:09:25|0.36044
05:09:26|0.36044
05:09:27|0.36021
05:09:29|0.36048
05:09:29|0.36048
05:09:30|0.36048
05:09:32|0.36048
05:09:32|0.36048
05:09:33|0.3603
05:09:35|0.3603
05:09:36|0.36026
05:09:37|0.36026
05:09:38|0.36026
05:09:39|0.36026
05:09:41|0.36026
05:09:41|0.36026
05:09:42|0.36014
05:09:44|0.36001
05:09:45|0.36001
05:09:46|0.36011
05:09:47|0.36011
05:09:48|0.36011
05:09:49|0.36011
05:09:50|0.36
05:09:51|0.35992
05:09:52|0.35972
05:09:53|0.35972
05:09:54|0.35972
05:09:55|0.35953
05:09:56|0.35953
05:09:57|0.36
05:09:58|0.36
05:09:59|0.36
05:10:00|0.36
05:10:01|0.36009
05:10:02|0.36009
05:10:03|0.36
05:10:04|0.36
05:10:05|0.36002
05:10:06|0.36051
05:10:08|0.36024
05:10:08|0.36081
05:10:09|0.36039
05:10:10|0.36039
05:10:11|0.36073
05:10:12|0.36073
05:10:13|0.36073
05:10:14|0.36032
05:10:15|0.36073
05:10:17|0.36047
05:10:17|0.36071
05:10:18|0.36071
05:10:19|0.36071
05:10:20|0.36071
05:10:21|0.36071
05:10:22|0.36071
05:10:23|0.36071
05:10:24|0.36071
05:10:25|0.36071
05:10:26|0.36098
05:10:27|0.36098
05:10:28|0.361
05:10:29|0.36084
05:10:30|0.36098
05:10:31|0.361
05:10:33|0.36115
05:10:33|0.36124
05:10:34|0.36124
05:10:35|0.36114
05:10:36|0.36114
05:10:37|0.36122
05:10:39|0.361
05:10:40|0.361
05:10:40|0.36073
05:10:42|0.36085
05:10:43|0.36085
05:10:44|0.36105
05:10:45|0.36051
05:10:46|0.36051
05:10:47|0.36042
05:10:48|0.36042
05:10:49|0.36042
05:10:50|0.36042
05:10:51|0.36039
05:10:52|0.36027
05:10:53|0.36012
05:10:54|0.36012
05:10:55|0.36001
05:10:56|0.36001
05:10:57|0.35984
05:10:58|0.35996
05:10:59|0.35985
05:11:00|0.35967
05:11:01|0.35938
05:11:02|0.35938
05:11:03|0.35914
05:11:04|0.35927
05:11:05|0.35942
05:11:06|0.35913
05:11:07|0.35913
05:11:08|0.35909
05:11:09|0.35948
05:11:10|0.35948
05:11:11|0.35912
05:11:12|0.35952
05:11:13|0.35931
05:11:14|0.35948
05:11:15|0.35934
05:11:16|0.35926
05:11:17|0.359
05:11:18|0.359
05:11:19|0.359
05:11:20|0.35912
05:11:21|0.35929
05:11:22|0.35954
05:11:24|0.35922
05:11:24|0.35889
05:11:25|0.35945
05:11:26|0.35923
05:11:27|0.35927
05:11:28|0.35922
05:11:29|0.35986
05:11:30|0.35899
05:11:31|0.35899
05:11:32|0.35899
05:11:33|0.35899
05:11:34|0.35923
05:11:35|0.35923
05:11:36|0.35921
05:11:37|0.35946
05:11:38|0.35946
05:11:40|0.35922
05:11:41|0.35922
05:11:41|0.35906
05:11:43|0.35906
05:11:44|0.35906
05:11:45|0.359
05:11:46|0.359
05:11:48|0.35902
05:11:48|0.35902
05:11:49|0.359
05:11:51|0.35903
05:11:52|0.35911
05:11:53|0.35911
05:11:54|0.35911
05:11:55|0.35923
05:11:56|0.35923
05:11:57|0.35923
05:11:57|0.35908
05:11:59|0.35908
05:11:59|0.35923
05:12:01|0.35965
05:12:01|0.35936
05:12:02|0.35999
05:12:04|0.36
05:12:04|0.36054
05:12:06|0.36026
05:12:07|0.36026
05:12:07|0.36049
05:12:08|0.36049
05:12:09|0.36096
05:12:10|0.36098
05:12:12|0.36097
05:12:12|0.36086
05:12:13|0.36027
05:12:14|0.3607
05:12:15|0.36056
05:12:16|0.36046
05:12:18|0.36069
05:12:18|0.36069
05:12:19|0.36072
05:12:21|0.3606
05:12:22|0.3606
05:12:23|0.3606
05:12:23|0.36099
05:12:24|0.36101
05:12:26|0.36101
05:12:26|0.36106
05:12:27|0.36106
05:12:29|0.361
05:12:30|0.36133
05:12:31|0.36134
05:12:31|0.36166
05:12:33|0.36191
05:12:34|0.36191
05:12:35|0.3611
05:12:36|0.36148
05:12:37|0.36148
05:12:37|0.36116
05:12:39|0.36116
05:12:40|0.36116
05:12:41|0.36116
05:12:43|0.36166
05:12:43|0.36139
05:12:45|0.36139
05:12:46|0.36166
05:12:47|0.36166
05:12:48|0.36194
05:12:49|0.36227
05:12:50|0.36227
05:12:51|0.36227
05:12:52|0.36227
05:12:53|0.36227
05:12:54|0.36227
05:12:55|0.36227
05:12:56|0.36227
05:12:57|0.362
05:12:58|0.36166
05:12:59|0.36157
05:13:00|0.36143
05:13:02|0.36143
05:13:02|0.36211
05:13:03|0.36211
05:13:04|0.36182
05:13:05|0.36209
05:13:06|0.36209
05:13:07|0.36209
05:13:09|0.36209
05:13:09|0.36212
05:13:11|0.36212
05:13:11|0.36173
05:13:12|0.36143
05:13:13|0.36132
05:13:15|0.36132
05:13:16|0.36132
05:13:17|0.36132
05:13:17|0.36132
05:13:18|0.36132
05:13:20|0.36132
05:13:20|0.36132
05:13:21|0.36132
05:13:23|0.36127
05:13:24|0.36123
05:13:25|0.36123
05:13:26|0.36123
05:13:26|0.36116
05:13:28|0.36105
05:13:28|0.36115
05:13:30|0.36115
05:13:30|0.3609
05:13:31|0.36076
05:13:32|0.36076
05:13:33|0.36076
05:13:35|0.36061
05:13:35|0.36071
05:13:36|0.36071
05:13:37|0.36071
05:13:38|0.36064
05:13:39|0.36087
05:13:40|0.36113
05:13:42|0.36108
05:13:43|0.3611
05:13:44|0.36111
05:13:45|0.36067
05:13:46|0.36067
05:13:48|0.36067
05:13:48|0.36083
05:13:50|0.36083
05:13:50|0.36107
05:13:52|0.36138
05:13:53|0.36158
05:13:53|0.36158
05:13:55|0.3621
05:13:55|0.36224
05:13:57|0.36206
05:13:58|0.36178
05:13:59|0.36203
05:14:00|0.36168
05:14:01|0.36168
05:14:02|0.36168
05:14:03|0.36168
05:14:04|0.36168
05:14:05|0.36173
05:14:06|0.36133
05:14:07|0.36133
05:14:08|0.36133
05:14:09|0.36161
05:14:10|0.36203
05:14:11|0.36203
05:14:12|0.36203
05:14:13|0.36203
05:14:14|0.36226
05:14:15|0.36037
05:14:16|0.36185
05:14:17|0.36185
05:14:18|0.36194
05:14:19|0.36213
05:14:20|0.36255
05:14:21|0.36294
05:14:22|0.3628
05:14:23|0.3628
05:14:24|0.3628
05:14:25|0.3628
05:14:26|0.3629
05:14:27|0.36242
05:14:28|0.36278
05:14:29|0.36292
05:14:30|0.36289
05:14:31|0.36287
05:14:32|0.36287
05:14:33|0.36287
05:14:34|0.36296
05:14:35|0.36296
05:14:36|0.36296
05:14:37|0.36296
05:14:38|0.36303
05:14:39|0.36303
05:14:40|0.36303
05:14:41|0.36285
05:14:42|0.36285
05:14:43|0.36285
05:14:44|0.36285
05:14:45|0.36285
05:14:46|0.36285
05:14:48|0.36285
05:14:49|0.36285
05:14:49|0.36285
05:14:50|0.36285
05:14:52|0.36285
05:14:52|0.36295
05:14:54|0.36278
05:14:55|0.36278
05:14:56|0.36289
05:14:57|0.36278
05:14:58|0.36245
05:14:58|0.36259
05:15:00|0.36259
05:15:01|0.36285
05:15:02|0.36331
05:15:03|0.36331
05:15:04|0.36331
05:15:05|0.3634
05:15:06|0.36344
05:15:07|0.36372
05:15:07|0.36372
05:15:09|0.36348
05:15:09|0.36348
05:15:11|0.36372
05:15:12|0.36395
05:15:12|0.36359
05:15:13|0.36389
05:15:15|0.36352
05:15:16|0.36352
05:15:16|0.36346
05:15:17|0.36346
05:15:18|0.36346
05:15:20|0.36346
05:15:20|0.36346
05:15:22|0.36352
05:15:22|0.36352
05:15:23|0.36376
05:15:24|0.36376
05:15:26|0.36365
05:15:27|0.36365
05:15:28|0.36365
05:15:29|0.36363
05:15:30|0.36363
05:15:31|0.3635
05:15:32|0.36388
05:15:32|0.36346
05:15:34|0.36346
05:15:35|0.36346
05:15:35|0.36394
05:15:37|0.36394
05:15:37|0.36376
05:15:39|0.36376
05:15:39|0.36388
05:15:41|0.36379
05:15:41|0.36379
05:15:43|0.36381
05:15:44|0.36403
05:15:45|0.36416
05:15:47|0.36416
05:15:48|0.36435
05:15:49|0.36457
05:15:50|0.36472
05:15:51|0.36472
05:15:52|0.36472
05:15:53|0.36472
05:15:54|0.36471
05:15:55|0.36468
05:15:56|0.36468
05:15:57|0.36473
05:15:58|0.36473
05:15:59|0.36429
05:16:00|0.36429
05:16:01|0.36468
05:16:02|0.36478
05:16:03|0.36478
05:16:04|0.36478
05:16:05|0.36478
05:16:06|0.36478
05:16:07|0.36478
05:16:08|0.36478
05:16:09|0.36477
05:16:10|0.36497
05:16:11|0.36527
05:16:12|0.36535
05:16:13|0.36535
05:16:14|0.36537
05:16:15|0.36559
05:16:17|0.36511
05:16:18|0.36575
05:16:18|0.36606
05:16:19|0.36588
05:16:20|0.36593
05:16:21|0.36593
05:16:23|0.36593
05:16:24|0.36593
05:16:24|0.36608
05:16:25|0.36608
05:16:27|0.3653
05:16:27|0.36521
05:16:28|0.36529
05:16:30|0.36529
05:16:31|0.36529
05:16:31|0.36542
05:16:32|0.36542
05:16:34|0.36542
05:16:35|0.36542
05:16:35|0.36549
05:16:36|0.36521
05:16:37|0.36521
05:16:39|0.36504
05:16:39|0.36504
05:16:40|0.36504
05:16:41|0.36504
05:16:42|0.36493
05:16:43|0.365
05:16:45|0.36526
05:16:46|0.36515
05:16:47|0.36529
05:16:48|0.3649
05:16:50|0.36471
05:16:50|0.36485
05:16:51|0.36485
05:16:52|0.36465
05:16:54|0.36438
05:16:55|0.36438
05:16:56|0.36438
05:16:57|0.36438
05:16:58|0.36438
05:16:59|0.36437
05:17:00|0.36434
05:17:01|0.36469
05:17:02|0.36469
05:17:03|0.3646
05:17:04|0.3649
05:17:05|0.3649
05:17:06|0.3649
05:17:07|0.3643
05:17:08|0.3643
05:17:09|0.36438
05:17:10|0.36438
05:17:11|0.36438
05:17:12|0.36438
05:17:13|0.36438
05:17:14|0.36438
05:17:16|0.36466
05:17:16|0.36466
05:17:17|0.36466
05:17:18|0.36469
05:17:19|0.36469
05:17:20|0.36469
05:17:21|0.3649
05:17:23|0.3649
05:17:23|0.3649
05:17:24|0.3649
05:17:26|0.3649
05:17:27|0.3649
05:17:27|0.3649
05:17:29|0.3649
05:17:30|0.3649
05:17:31|0.3649
05:17:32|0.36471
05:17:33|0.36471
05:17:34|0.36471
05:17:35|0.36489
05:17:36|0.36489
05:17:37|0.36489
05:17:38|0.3649
05:17:39|0.3649
05:17:40|0.3649
05:17:41|0.3649
05:17:42|0.3649
05:17:43|0.36469
05:17:44|0.36469
05:17:45|0.36469
05:17:47|0.36489
05:17:47|0.36489
05:17:48|0.36489
05:17:50|0.36448
05:17:50|0.36491
05:17:52|0.36488
05:17:53|0.36488
05:17:54|0.36488
05:17:55|0.36494
05:17:56|0.36494
05:17:57|0.3645
05:17:59|0.36443
05:17:59|0.36443
05:18:00|0.36443
05:18:01|0.36421
05:18:02|0.36421
05:18:03|0.36395
05:18:04|0.36395
05:18:05|0.36362
05:18:06|0.36371
05:18:07|0.36346
05:18:08|0.36346
05:18:09|0.36346
05:18:10|0.36315
05:18:11|0.36315
05:18:12|0.36312
05:18:13|0.36314
05:18:14|0.36314
05:18:15|0.36316
05:18:16|0.36301
05:18:17|0.36292
05:18:18|0.36292
05:18:19|0.36297
05:18:20|0.36322
05:18:21|0.36322
05:18:22|0.36322
05:18:23|0.36322
05:18:25|0.36306
05:18:25|0.36306
05:18:26|0.36306
05:18:27|0.36377
05:18:28|0.3635
05:18:29|0.36378
05:18:31|0.36378
05:18:31|0.36378
05:18:33|0.36378
05:18:34|0.36378
05:18:34|0.36378
05:18:35|0.36378
05:18:37|0.36378
05:18:38|0.36378
05:18:39|0.36378
05:18:39|0.36378
05:18:40|0.36378
05:18:41|0.36378
05:18:43|0.364
05:18:43|0.364
05:18:44|0.364
05:18:45|0.3638
05:18:47|0.3638
05:18:48|0.3638
05:18:49|0.36398
05:18:50|0.3638
05:18:51|0.3638
05:18:53|0.36398
05:18:54|0.364
05:18:54|0.364
05:18:56|0.364
05:18:57|0.36401
05:18:58|0.3639
05:18:59|0.3639
05:19:00|0.3639
05:19:01|0.36421
05:19:01|0.36421
05:19:03|0.36421
05:19:04|0.36421
05:19:04|0.36446
05:19:06|0.36446
05:19:07|0.36446
05:19:08|0.36446
05:19:08|0.36446
05:19:10|0.36446
05:19:11|0.36402
05:19:12|0.36402
05:19:13|0.36402
05:19:14|0.36402
05:19:15|0.36402
05:19:16|0.36402
05:19:17|0.36402
05:19:18|0.36417
05:19:19|0.36417
05:19:20|0.36417
05:19:21|0.36417
05:19:22|0.36417
05:19:23|0.36417
05:19:24|0.36417
05:19:25|0.36406
05:19:26|0.36406
05:19:27|0.36406
05:19:28|0.36422
05:19:29|0.36422
05:19:30|0.36422
05:19:31|0.36422
05:19:32|0.36417
05:19:33|0.36417
05:19:34|0.3639
05:19:35|0.36395
05:19:36|0.36395
05:19:37|0.36383
05:19:38|0.36402
05:19:39|0.36402
05:19:40|0.36402
05:19:41|0.36402
05:19:42|0.36402
05:19:43|0.36402
05:19:44|0.36402
05:19:45|0.36459
05:19:46|0.36475
05:19:47|0.365
05:19:49|0.365
05:19:50|0.365
05:19:50|0.365
05:19:51|0.36513
05:19:53|0.36547
05:19:54|0.36529
05:19:55|0.36529
05:19:56|0.36529
05:19:57|0.36529
05:19:58|0.36529
05:19:59|0.36494
05:19:59|0.36494
05:20:01|0.36494
05:20:02|0.36522
05:20:03|0.36514
05:20:04|0.36514
05:20:05|0.36514
05:20:06|0.36528
05:20:07|0.36528
05:20:08|0.36528
05:20:09|0.36528
05:20:10|0.36528
05:20:11|0.36561
05:20:13|0.36548
05:20:13|0.36548
05:20:14|0.36548
05:20:15|0.36548
05:20:16|0.36548
05:20:17|0.36584
05:20:18|0.36584
05:20:19|0.36584
05:20:20|0.36584
05:20:21|0.36584
05:20:22|0.36584
05:20:23|0.36543
05:20:24|0.3657
05:20:25|0.36531
05:20:26|0.36531
05:20:27|0.36518
05:20:28|0.36518
05:20:29|0.36526
05:20:30|0.36526
05:20:31|0.36526
05:20:32|0.36551
05:20:33|0.36551
05:20:34|0.36532
05:20:35|0.36532
05:20:36|0.36532
05:20:37|0.36531
05:20:38|0.36531
05:20:39|0.36518
05:20:40|0.36518
05:20:41|0.36518
05:20:42|0.365
05:20:43|0.365
05:20:44|0.36494
05:20:45|0.365
05:20:46|0.365
05:20:47|0.365
05:20:48|0.365
05:20:50|0.3646
05:20:51|0.36459
05:20:52|0.36466
05:20:53|0.36466
05:20:54|0.36466
05:20:55|0.36466
05:20:56|0.36445
05:20:58|0.36445
05:20:59|0.36445
05:21:00|0.36445
05:21:01|0.36445
05:21:02|0.36431
05:21:03|0.36421
05:21:04|0.36421
05:21:05|0.36421
05:21:06|0.36445
05:21:07|0.36445
05:21:08|0.3645
05:21:09|0.3645
05:21:10|0.36407
05:21:11|0.36407
05:21:12|0.36407
05:21:13|0.36407
05:21:14|0.36444
05:21:15|0.36444
05:21:16|0.36444
05:21:17|0.36444
05:21:18|0.36444
05:21:19|0.36419
05:21:20|0.36419
05:21:21|0.36419
05:21:22|0.36419
05:21:23|0.36419
05:21:24|0.36419
05:21:25|0.36445
05:21:26|0.36486
05:21:27|0.36486
05:21:28|0.36491
05:21:29|0.36521
05:21:30|0.365
05:21:31|0.365
05:21:32|0.365
05:21:33|0.365
05:21:34|0.36526
05:21:35|0.36535
05:21:36|0.36524
05:21:37|0.36535
05:21:38|0.36535
05:21:39|0.36535
05:21:40|0.36535
05:21:41|0.36535
05:21:42|0.36497
05:21:43|0.36497
05:21:44|0.36497
05:21:45|0.36497
05:21:46|0.36497
05:21:47|0.36467
05:21:48|0.36467
05:21:49|0.36469
05:21:51|0.36431
05:21:51|0.36431
05:21:53|0.36431
05:21:54|0.36431
05:21:55|0.36431
05:21:56|0.36431
05:21:57|0.36431
05:21:58|0.3649
05:21:59|0.3649
05:22:00|0.36453
05:22:01|0.36453
05:22:03|0.36453
05:22:03|0.36418
05:22:04|0.36418
05:22:05|0.36423
05:22:06|0.36423
05:22:07|0.36423
05:22:09|0.36423
05:22:09|0.36464
05:22:10|0.36464
05:22:11|0.36464
05:22:12|0.36464
05:22:14|0.36464
05:22:14|0.36464
05:22:15|0.36405
05:22:16|0.36414
05:22:17|0.36395
05:22:18|0.36395
05:22:19|0.36405
05:22:20|0.36405
05:22:21|0.36405
05:22:22|0.36405
05:22:23|0.36405
05:22:24|0.36446
05:22:25|0.36446
05:22:26|0.36446
05:22:27|0.36446
05:22:28|0.36423
05:22:29|0.36396
05:22:30|0.36396
05:22:31|0.36401
05:22:32|0.36419
05:22:33|0.36419
05:22:34|0.36419
05:22:36|0.36407
05:22:36|0.36407
05:22:37|0.36407
05:22:38|0.36407
05:22:40|0.36386
05:22:40|0.36386
05:22:41|0.36418
05:22:43|0.36419
05:22:43|0.36419
05:22:45|0.36419
05:22:46|0.36419
05:22:46|0.36425
05:22:47|0.36443
05:22:48|0.36443
05:22:49|0.36443
05:22:51|0.36443
05:22:52|0.36443
05:22:54|0.36443
05:22:55|0.36443
05:22:56|0.36443
05:22:57|0.36443
05:22:58|0.36443
05:22:59|0.3642
05:23:00|0.3642
05:23:01|0.3642
05:23:02|0.36453
05:23:03|0.36453
05:23:04|0.36453
05:23:05|0.36489
05:23:06|0.365
05:23:07|0.36552
05:23:08|0.36552
05:23:09|0.36512
05:23:10|0.36544
05:23:11|0.36513
05:23:12|0.36485
05:23:13|0.365
05:23:14|0.365
05:23:15|0.36508
05:23:16|0.36508
05:23:17|0.36508
05:23:18|0.36508
05:23:19|0.36508
05:23:20|0.36515
05:23:21|0.36515
05:23:22|0.36515
05:23:23|0.36525
05:23:24|0.36525
05:23:25|0.36525
05:23:26|0.36545
05:23:27|0.36555
05:23:28|0.36557
05:23:29|0.366
05:23:30|0.366
05:23:31|0.36599
05:23:32|0.36599
05:23:33|0.36599
05:23:34|0.36599
05:23:35|0.36599
05:23:36|0.36599
05:23:37|0.36599
05:23:38|0.36576
05:23:39|0.36576
05:23:40|0.36576
05:23:41|0.36565
05:23:42|0.36584
05:23:43|0.36584
05:23:44|0.36584
05:23:45|0.36584
05:23:46|0.36595
05:23:47|0.36595
05:23:48|0.36595
05:23:49|0.36595
05:23:50|0.36595
05:23:51|0.36617
05:23:53|0.36617
05:23:54|0.36608
05:23:55|0.36615
05:23:56|0.36615
05:23:57|0.36615
05:23:58|0.36615
05:23:59|0.36615
05:24:00|0.36615
05:24:01|0.36615
05:24:02|0.36615
05:24:03|0.36615
05:24:04|0.36636
05:24:05|0.36636
05:24:06|0.36636
05:24:07|0.36636
05:24:08|0.36636
05:24:09|0.36615
05:24:10|0.36615
05:24:12|0.36615
05:24:12|0.36646
05:24:13|0.36647
05:24:14|0.36661
05:24:16|0.36677
05:24:16|0.36677
05:24:17|0.36678
05:24:18|0.36699
05:24:20|0.36699
05:24:21|0.36687
05:24:21|0.36636
05:24:23|0.36675
05:24:24|0.36675
05:24:24|0.36595
05:24:25|0.36575
05:24:26|0.36543
05:24:27|0.36575
05:24:29|0.36575
05:24:29|0.36544
05:24:30|0.36543
05:24:31|0.36541
05:24:32|0.36526
05:24:34|0.36571
05:24:34|0.36571
05:24:35|0.36555
05:24:36|0.36555
05:24:37|0.36549
05:24:38|0.36549
05:24:39|0.36549
05:24:40|0.36515
05:24:42|0.36484
05:24:43|0.36516
05:24:43|0.36505
05:24:45|0.36518
05:24:45|0.36519
05:24:46|0.36519
05:24:47|0.36475
05:24:48|0.36475
05:24:49|0.36475
05:24:51|0.36475
05:24:51|0.36473
05:24:53|0.36492
05:24:54|0.36492
05:24:55|0.36492
05:24:57|0.36481
05:24:58|0.36534
05:24:59|0.3654
05:25:00|0.36511
05:25:01|0.36511
05:25:02|0.36511
05:25:03|0.36511
05:25:04|0.36541
05:25:05|0.36588
05:25:06|0.36595
05:25:08|0.36595
05:25:08|0.36613
05:25:09|0.36639
05:25:10|0.36639
05:25:11|0.36639
05:25:12|0.36628
05:25:13|0.3666
05:25:14|0.3666
05:25:15|0.3662
05:25:16|0.36579
05:25:17|0.36594
05:25:18|0.36594
05:25:19|0.36594
05:25:20|0.36594
05:25:21|0.36594
05:25:22|0.36594
05:25:23|0.36577
05:25:24|0.3655
05:25:25|0.36529
05:25:26|0.36547
05:25:27|0.36547
05:25:28|0.365
05:25:29|0.365
05:25:30|0.3649
05:25:31|0.36473
05:25:32|0.36473
05:25:33|0.36473
05:25:34|0.36473
05:25:35|0.36473
05:25:36|0.36473
05:25:37|0.36473
05:25:38|0.36473
05:25:39|0.36482
05:25:40|0.36532
05:25:41|0.36526
05:25:42|0.36581
05:25:43|0.3658
05:25:44|0.3658
05:25:45|0.36544
05:25:46|0.36544
05:25:47|0.36544
05:25:48|0.36544
05:25:49|0.36544
05:25:50|0.36544
05:25:51|0.36544
05:25:52|0.36544
05:25:54|0.36544
05:25:55|0.3655
05:25:56|0.3655
05:25:57|0.3655
05:25:58|0.36515
05:25:59|0.36515
05:26:01|0.36511
05:26:01|0.36482
05:26:03|0.36482
05:26:03|0.36493
05:26:05|0.36446
05:26:05|0.36433
05:26:06|0.36437
05:26:07|0.36437
05:26:08|0.36443
05:26:09|0.36433
05:26:11|0.36433
05:26:11|0.36478
05:26:12|0.36478
05:26:14|0.3644
05:26:15|0.36421
05:26:16|0.36421
05:26:17|0.36421
05:26:18|0.36442
05:26:19|0.36435
05:26:20|0.36417
05:26:21|0.36417
05:26:21|0.36404
05:26:23|0.3642
05:26:24|0.364
05:26:25|0.36426
05:26:25|0.36414
05:26:27|0.36414
05:26:28|0.36414
05:26:28|0.36397
05:26:30|0.36397
05:26:31|0.36397
05:26:32|0.36415
05:26:33|0.36446
05:26:33|0.36446
05:26:34|0.36455
05:26:36|0.36455
05:26:37|0.36455
05:26:37|0.36462
05:26:39|0.36475
05:26:40|0.36475
05:26:41|0.36462
05:26:42|0.36462
05:26:43|0.36462
05:26:44|0.36462
05:26:45|0.36462
05:26:46|0.36462
05:26:47|0.36462
05:26:48|0.36462
05:26:49|0.36462
05:26:50|0.36462
05:26:51|0.36462
05:26:52|0.36449
05:26:52|0.36429
05:26:54|0.36429
05:26:55|0.36392
05:26:56|0.36387
05:26:57|0.36387
05:26:58|0.36387
05:26:59|0.36376
05:27:00|0.36376
05:27:01|0.36374
05:27:02|0.36368
05:27:03|0.36367
05:27:04|0.36366
05:27:05|0.36366
05:27:06|0.36389
05:27:07|0.36383
05:27:08|0.36382
05:27:09|0.36365
05:27:10|0.36361
05:27:11|0.36365
05:27:12|0.36391
05:27:13|0.36391
05:27:14|0.36388
05:27:15|0.36388
05:27:16|0.36388
05:27:17|0.36388
05:27:18|0.36388
05:27:19|0.36412
05:27:20|0.36393
05:27:21|0.36393
05:27:22|0.36388
05:27:23|0.36388
05:27:24|0.36422
05:27:25|0.36422
05:27:26|0.36422
05:27:27|0.36422
05:27:28|0.36411
05:27:29|0.36411
05:27:30|0.36408
05:27:31|0.36408
05:27:32|0.36408
05:27:33|0.36408
05:27:34|0.36408
05:27:35|0.36365
05:27:36|0.36365
05:27:37|0.36365
05:27:38|0.36365
05:27:39|0.36439
05:27:40|0.36416
05:27:41|0.36416
05:27:42|0.36408
05:27:43|0.36408
05:27:44|0.36378
05:27:45|0.36378
05:27:46|0.36389
05:27:47|0.36389
05:27:48|0.3639
05:27:49|0.36404
05:27:50|0.36404
05:27:51|0.36404
05:27:52|0.36404
05:27:53|0.3636
05:27:54|0.36356
05:27:55|0.36356
05:27:57|0.36356
05:27:58|0.36356
05:27:59|0.36356
05:28:00|0.36356
05:28:01|0.36356
05:28:02|0.36356
05:28:03|0.36357
05:28:04|0.36357
05:28:05|0.3638
05:28:06|0.36406
05:28:07|0.36408
05:28:08|0.36408
05:28:09|0.36408
05:28:10|0.36408
05:28:11|0.36438
05:28:12|0.36438
05:28:13|0.36438
05:28:14|0.36438
05:28:15|0.36438
05:28:16|0.36425
05:28:17|0.36425
05:28:18|0.36425
05:28:19|0.36394
05:28:20|0.36394
05:28:21|0.36394
05:28:22|0.36394
05:28:23|0.36394
05:28:24|0.36394
05:28:25|0.36394
05:28:26|0.36394
05:28:27|0.36394
05:28:28|0.36394
05:28:29|0.36394
05:28:30|0.36415
05:28:31|0.36415
05:28:32|0.36415
05:28:33|0.36415
05:28:34|0.36403
05:28:35|0.36403
05:28:36|0.36419
05:28:37|0.36423
05:28:38|0.36415
05:28:39|0.36415
05:28:40|0.3639
05:28:41|0.36387
05:28:42|0.36387
05:28:43|0.36387
05:28:44|0.36387
05:28:45|0.36387
05:28:46|0.36387
05:28:47|0.36423
05:28:48|0.365
05:28:49|0.365
05:28:50|0.365
05:28:51|0.36509
05:28:52|0.36454
05:28:53|0.36454
05:28:54|0.365
05:28:55|0.36503
05:28:57|0.36495
05:28:57|0.36495
05:28:59|0.36519
05:29:00|0.36534
05:29:01|0.36518
05:29:03|0.36518
05:29:04|0.36537
05:29:04|0.36537
05:29:06|0.36513
05:29:06|0.36506
05:29:08|0.36506
05:29:09|0.36506
05:29:09|0.36506
05:29:11|0.36475
05:29:12|0.36475
05:29:13|0.36475
05:29:14|0.36475
05:29:15|0.36475
05:29:16|0.36511
05:29:17|0.36511
05:29:18|0.36493
05:29:19|0.36493
05:29:20|0.36493
05:29:20|0.36493
05:29:22|0.36493
05:29:23|0.36454
05:29:24|0.36454
05:29:25|0.36429
05:29:26|0.36429
05:29:27|0.36421
05:29:27|0.36421
05:29:29|0.36421
05:29:30|0.36384
05:29:31|0.36421
05:29:32|0.36421
05:29:33|0.36421
05:29:34|0.36421
05:29:35|0.36421
05:29:36|0.36418
05:29:37|0.36418
05:29:38|0.36425
05:29:39|0.3641
05:29:40|0.36458
05:29:41|0.36458
05:29:42|0.36458
05:29:43|0.36463
05:29:44|0.36463
05:29:45|0.36463
05:29:46|0.36463
05:29:47|0.36458
05:29:48|0.36458
05:29:49|0.36458
05:29:50|0.36463
05:29:51|0.36463
05:29:52|0.36455
05:29:53|0.36455
05:29:54|0.3649
05:29:55|0.3649
05:29:56|0.3649
05:29:57|0.3649
05:29:58|0.3649
05:29:59|0.3649
05:30:01|0.3649
05:30:01|0.3649
05:30:02|0.36474
05:30:04|0.36474
05:30:05|0.36474
05:30:06|0.36474
05:30:06|0.36474
05:30:08|0.36463
05:30:09|0.36475
05:30:10|0.3644
05:30:11|0.36443
05:30:12|0.36443
05:30:13|0.36418
05:30:14|0.36418
05:30:15|0.36418
05:30:16|0.36418
05:30:17|0.36418
05:30:18|0.3638
05:30:19|0.36374
05:30:20|0.36374
05:30:21|0.36374
05:30:22|0.36372
05:30:23|0.36365
05:30:24|0.36365
05:30:25|0.36366
05:30:26|0.36397
05:30:27|0.36397
05:30:28|0.36397
05:30:29|0.36397
05:30:30|0.364
05:30:31|0.36383
05:30:32|0.36383
05:30:33|0.36383
05:30:34|0.36366
05:30:35|0.36366
05:30:36|0.36366
05:30:37|0.36402
05:30:38|0.36409
05:30:39|0.36405
05:30:40|0.36405
05:30:41|0.36457
05:30:42|0.36463
05:30:43|0.36463
05:30:44|0.3644
05:30:45|0.36463
05:30:46|0.36483
05:30:47|0.36506
05:30:48|0.36533
05:30:49|0.36546
05:30:50|0.36546
05:30:51|0.36546
05:30:52|0.3652
05:30:53|0.3652
05:30:54|0.36538
05:30:55|0.36538
05:30:56|0.3652
05:30:58|0.3652
05:30:59|0.36528
05:31:00|0.36528
05:31:01|0.36609
05:31:03|0.36624
05:31:03|0.3661
05:31:05|0.36611
05:31:05|0.3658
05:31:06|0.3658
05:31:07|0.3661
05:31:09|0.36622
05:31:10|0.36622
05:31:10|0.36622
05:31:11|0.36622
05:31:13|0.366
05:31:14|0.36609
05:31:15|0.36609
05:31:16|0.36608
05:31:17|0.36612
05:31:17|0.36582
05:31:18|0.36604
05:31:19|0.36604
05:31:20|0.3661
05:31:21|0.36624
05:31:23|0.36659
05:31:23|0.36659
05:31:24|0.36659
05:31:25|0.36648
05:31:27|0.36666
05:31:28|0.367
05:31:28|0.367
05:31:29|0.36709
05:31:30|0.36713
05:31:31|0.36705
05:31:33|0.36705
05:31:34|0.36716
05:31:35|0.36718
05:31:35|0.36732
05:31:37|0.36743
05:31:37|0.36733
05:31:38|0.36733
05:31:39|0.36736
05:31:40|0.36703
05:31:42|0.36666
05:31:42|0.36666
05:31:43|0.36666
05:31:45|0.36666
05:31:45|0.36666
05:31:46|0.36666
05:31:47|0.36703
05:31:48|0.3668
05:31:49|0.3668
05:31:50|0.3668
05:31:51|0.3668
05:31:52|0.3671
05:31:53|0.36754
05:31:54|0.36743
05:31:55|0.36718
05:31:57|0.36718
05:31:58|0.36718
05:31:58|0.36718
05:32:00|0.36771
05:32:01|0.36751
05:32:03|0.36751
05:32:03|0.36751
05:32:04|0.36748
05:32:05|0.36748
05:32:07|0.36748
05:32:07|0.3675
05:32:08|0.3675
05:32:09|0.36739
05:32:10|0.36768
05:32:11|0.36768
05:32:12|0.36748
05:32:13|0.36748
05:32:14|0.36748
05:32:15|0.36721
05:32:16|0.36746
05:32:17|0.36746
05:32:18|0.36746
05:32:19|0.36746
05:32:20|0.36767
05:32:21|0.36786
05:32:22|0.36786
05:32:23|0.36739
05:32:24|0.36712
05:32:25|0.36721
05:32:26|0.36735
05:32:27|0.36735
05:32:28|0.36735
05:32:29|0.36695
05:32:30|0.36695
05:32:31|0.36695
05:32:32|0.36695
05:32:34|0.36695
05:32:34|0.367
05:32:35|0.36725
05:32:36|0.36725
05:32:37|0.36725
05:32:38|0.36725
05:32:39|0.36717
05:32:40|0.36748
05:32:41|0.36748
05:32:42|0.36751
05:32:43|0.3674
05:32:45|0.36794
05:32:45|0.36787
05:32:46|0.3682
05:32:47|0.36832
05:32:48|0.36842
05:32:49|0.36839
05:32:50|0.36835
05:32:51|0.36809
05:32:52|0.36799
05:32:53|0.3676
05:32:54|0.36797
05:32:55|0.36812
05:32:56|0.36812
05:32:57|0.36812
05:32:58|0.36828
05:33:00|0.36805
05:33:01|0.36842
05:33:02|0.36842
05:33:04|0.36842
05:33:04|0.36842
05:33:06|0.36842
05:33:07|0.36842
05:33:07|0.36842
05:33:09|0.3685
05:33:10|0.3685
05:33:11|0.3685
05:33:11|0.3685
05:33:13|0.36853
05:33:14|0.36851
05:33:15|0.36876
05:33:16|0.36851
05:33:16|0.36812
05:33:18|0.36812
05:33:19|0.36835
05:33:20|0.36851
05:33:21|0.36851
05:33:22|0.36851
05:33:22|0.36846
05:33:24|0.36863
05:33:25|0.36863
05:33:26|0.36887
05:33:27|0.36887
05:33:28|0.36887
05:33:29|0.36862
05:33:30|0.36862
05:33:31|0.36862
05:33:32|0.36883
05:33:33|0.36883
05:33:34|0.36883
05:33:35|0.36883
05:33:36|0.36835
05:33:37|0.36825
05:33:38|0.36825
05:33:39|0.36829
05:33:40|0.36862
05:33:41|0.36862
05:33:42|0.36862
05:33:43|0.36873
05:33:44|0.36873
05:33:45|0.36851
05:33:46|0.3684
05:33:47|0.3684
05:33:49|0.36884
05:33:49|0.36884
05:33:50|0.36889
05:33:51|0.36889
05:33:52|0.36841
05:33:53|0.36841
05:33:54|0.36841
05:33:55|0.36845
05:33:56|0.36845
05:33:58|0.36845
05:33:58|0.36845
05:33:59|0.3684
05:34:01|0.36851
05:34:02|0.36869
05:34:03|0.36869
05:34:04|0.36869
05:34:05|0.36869
05:34:06|0.36869
05:34:07|0.36842
05:34:08|0.36842
05:34:09|0.36842
05:34:10|0.3687
05:34:11|0.36882
05:34:12|0.36882
05:34:13|0.36882
05:34:14|0.36869
05:34:15|0.36869
05:34:16|0.36896
05:34:17|0.36896
05:34:18|0.36894
05:34:19|0.36859
05:34:20|0.36893
05:34:21|0.36893
05:34:22|0.36882
05:34:23|0.36882
05:34:24|0.36892
05:34:25|0.36891
05:34:26|0.36859
05:34:27|0.36859
05:34:28|0.36859
05:34:29|0.36897
05:34:30|0.36897
05:34:31|0.36897
05:34:32|0.36897
05:34:33|0.36897
05:34:34|0.36897
05:34:35|0.36897
05:34:36|0.36897
05:34:37|0.36897
05:34:38|0.369
05:34:39|0.36877
05:34:40|0.36877
05:34:41|0.3686
05:34:42|0.3686
05:34:43|0.3686
05:34:44|0.36877
05:34:45|0.36877
05:34:46|0.36877
05:34:47|0.36895
05:34:48|0.36895
05:34:49|0.36895
05:34:50|0.36877
05:34:51|0.36877
05:34:52|0.36877
05:34:53|0.36877
05:34:54|0.36877
05:34:55|0.36877
05:34:56|0.36877
05:34:57|0.36877
05:34:58|0.36867
05:34:59|0.36867
05:35:00|0.36897
05:35:01|0.36894
05:35:03|0.36867
05:35:04|0.36848
05:35:05|0.36842
05:35:06|0.36827
05:35:06|0.3682
05:35:08|0.36815
05:35:09|0.368
05:35:09|0.36814
05:35:10|0.36837
05:35:12|0.36837
05:35:13|0.36884
05:35:13|0.369
05:35:15|0.36905
05:35:16|0.36897
05:35:17|0.36897
05:35:18|0.36906
05:35:19|0.3687
05:35:20|0.36837
05:35:21|0.3687
05:35:21|0.3687
05:35:23|0.3687
05:35:24|0.3687
05:35:25|0.3687
05:35:26|0.36821
05:35:27|0.36821
05:35:28|0.368
05:35:29|0.368
05:35:30|0.368
05:35:31|0.368
05:35:32|0.368
05:35:33|0.36805
05:35:34|0.36856
05:35:35|0.36856
05:35:36|0.36856
05:35:37|0.36856
05:35:38|0.36856
05:35:39|0.36856
05:35:40|0.36856
05:35:41|0.36856
05:35:42|0.36856
05:35:43|0.36854
05:35:44|0.36854
05:35:45|0.36854
05:35:46|0.36854
05:35:47|0.36854
05:35:48|0.36854
05:35:49|0.36854
05:35:50|0.36854
05:35:51|0.36856
05:35:52|0.36831
05:35:53|0.3686
05:35:54|0.3686
05:35:55|0.3686
05:35:56|0.3686
05:35:57|0.3686
05:35:58|0.3686
05:35:59|0.3686
05:36:00|0.3686
05:36:01|0.3686
05:36:02|0.3686
05:36:04|0.3686
05:36:04|0.3686
05:36:05|0.3686
05:36:06|0.3686
05:36:07|0.36889
05:36:08|0.36826
05:36:09|0.3681
05:36:10|0.3681
05:36:11|0.3681
05:36:12|0.3681
05:36:13|0.3681
05:36:15|0.3681
05:36:16|0.3681
05:36:17|0.3681
05:36:18|0.368
05:36:19|0.368
05:36:20|0.368
05:36:21|0.368
05:36:23|0.36806
05:36:23|0.36806
05:36:24|0.36789
05:36:25|0.36789
05:36:26|0.36789
05:36:27|0.36789
05:36:29|0.36789
05:36:30|0.36775
05:36:31|0.36773
05:36:32|0.36773
05:36:32|0.36773
05:36:33|0.36773
05:36:34|0.36773
05:36:36|0.36773
05:36:36|0.36773
05:36:38|0.36773
05:36:38|0.36775
05:36:40|0.36777
05:36:40|0.36777
05:36:41|0.36774
05:36:43|0.36812
05:36:44|0.36812
05:36:45|0.36812
05:36:45|0.36812
05:36:46|0.36812
05:36:48|0.36812
05:36:48|0.36812
05:36:50|0.36812
05:36:50|0.36774
05:36:52|0.36774
05:36:52|0.36774
05:36:53|0.36774
05:36:55|0.36774
05:36:55|0.36774
05:36:56|0.36774
05:36:58|0.36811
05:36:58|0.36811
05:36:59|0.36809
05:37:00|0.36809
05:37:01|0.36809
05:37:02|0.36809
05:37:04|0.36809
05:37:05|0.36831
05:37:06|0.36831
05:37:07|0.36831
05:37:08|0.36831
05:37:09|0.36812
05:37:10|0.36812
05:37:11|0.36833
05:37:12|0.36833
05:37:13|0.36833
05:37:14|0.36833
05:37:15|0.36793
05:37:16|0.36793
05:37:17|0.36793
05:37:18|0.36793
05:37:19|0.36793
05:37:20|0.36793
05:37:21|0.36793
05:37:22|0.36793
05:37:23|0.368
05:37:24|0.368
05:37:25|0.368
05:37:26|0.36793
05:37:27|0.36793
05:37:28|0.36793
05:37:29|0.36793
05:37:30|0.36794
05:37:31|0.36794
05:37:32|0.36794
05:37:33|0.36794
05:37:34|0.3682
05:37:35|0.3682
05:37:36|0.3682
05:37:37|0.36855
05:37:38|0.36855
05:37:39|0.36855
05:37:40|0.36863
05:37:41|0.36857
05:37:42|0.3689
05:37:43|0.3689
05:37:44|0.3689
05:37:45|0.3689
05:37:46|0.36856
05:37:47|0.36856
05:37:48|0.36867
05:37:49|0.36867
05:37:50|0.36867
05:37:51|0.36892
05:37:52|0.36899
05:37:53|0.36863
05:37:54|0.36863
05:37:55|0.36897
05:37:56|0.36897
05:37:57|0.36897
05:37:58|0.36897
05:37:59|0.36897
05:38:00|0.3689
05:38:01|0.36894
05:38:02|0.36894
05:38:03|0.36894
05:38:05|0.36894
05:38:05|0.36894
05:38:07|0.36894
05:38:08|0.3688
05:38:09|0.36879
05:38:09|0.36879
05:38:10|0.36879
05:38:11|0.36883
05:38:13|0.36883
05:38:13|0.36856
05:38:15|0.36881
05:38:16|0.36881
05:38:17|0.36881
05:38:18|0.36846
05:38:19|0.36865
05:38:20|0.36865
05:38:21|0.36865
05:38:22|0.36865
05:38:23|0.36865
05:38:24|0.36865
05:38:25|0.36892
05:38:26|0.36892
05:38:27|0.36892
05:38:28|0.36892
05:38:29|0.36892
05:38:30|0.36892
05:38:31|0.36894
05:38:32|0.36894
05:38:33|0.36898
05:38:34|0.36914
05:38:35|0.36914
05:38:36|0.36903
05:38:37|0.36903
05:38:38|0.36909
05:38:39|0.36909
05:38:40|0.36909
05:38:41|0.36909
05:38:42|0.36909
05:38:43|0.36903
05:38:44|0.36903
05:38:45|0.36903
05:38:46|0.36903
05:38:47|0.36903
05:38:48|0.36903
05:38:49|0.36903
05:38:50|0.36903
05:38:51|0.36859
05:38:52|0.36894
05:38:53|0.36914
05:38:54|0.36914
05:38:55|0.36914
05:38:56|0.36914
05:38:57|0.36914
05:38:58|0.369
05:38:59|0.369
05:39:00|0.369
05:39:01|0.369
05:39:02|0.369
05:39:03|0.36869
05:39:04|0.36875
05:39:06|0.36894
05:39:07|0.36901
05:39:08|0.36901
05:39:08|0.36901
05:39:09|0.36901
05:39:10|0.36869
05:39:12|0.3686
05:39:13|0.369
05:39:13|0.369
05:39:15|0.36872
05:39:16|0.36872
05:39:17|0.36872
05:39:18|0.36872
05:39:19|0.36872
05:39:20|0.36872
05:39:20|0.36911
05:39:22|0.36911
05:39:23|0.36911
05:39:24|0.36911
05:39:24|0.36911
05:39:25|0.36872
05:39:27|0.36899
05:39:28|0.369
05:39:28|0.369
05:39:30|0.369
05:39:30|0.369
05:39:31|0.369
05:39:32|0.369
05:39:33|0.369
05:39:34|0.369
05:39:35|0.369
05:39:36|0.369
05:39:37|0.36867
05:39:39|0.36856
05:39:39|0.36887
05:39:40|0.36887
05:39:42|0.3691
05:39:43|0.3691
05:39:43|0.3691
05:39:45|0.3691
05:39:46|0.3691
05:39:47|0.3691
05:39:47|0.36914
05:39:49|0.36915
05:39:50|0.36911
05:39:51|0.36911
05:39:52|0.36911
05:39:52|0.36914
05:39:54|0.36962
05:39:55|0.36962
05:39:56|0.36962
05:39:56|0.36955
05:39:58|0.36963
05:39:59|0.36963
05:40:00|0.36975
05:40:00|0.36976
05:40:02|0.3702
05:40:03|0.37003
05:40:03|0.36997
05:40:05|0.37021
05:40:06|0.3709
05:40:08|0.37175
05:40:09|0.37157
05:40:09|0.37084
05:40:10|0.37066
05:40:12|0.37111
05:40:12|0.37108
05:40:13|0.37092
05:40:15|0.37111
05:40:15|0.37089
05:40:16|0.37089
05:40:17|0.37084
05:40:18|0.37082
05:40:19|0.37096
05:40:21|0.3714
05:40:22|0.37137
05:40:23|0.37137
05:40:24|0.37111
05:40:25|0.37094
05:40:25|0.37082
05:40:27|0.37082
05:40:28|0.37079
05:40:29|0.37089
05:40:30|0.37088
05:40:31|0.371
05:40:31|0.37105
05:40:32|0.37094
05:40:34|0.37063
05:40:35|0.37137
05:40:36|0.37106
05:40:37|0.37105
05:40:38|0.37105
05:40:39|0.37116
05:40:40|0.37106
05:40:41|0.37105
05:40:42|0.37105
05:40:43|0.371
05:40:44|0.37089
05:40:45|0.371
05:40:46|0.371
05:40:47|0.371
05:40:48|0.3713
05:40:49|0.3713
05:40:50|0.37114
05:40:51|0.371
05:40:52|0.37114
05:40:53|0.37114
05:40:54|0.37086
05:40:55|0.37086
05:40:56|0.37086
05:40:57|0.3708
05:40:58|0.37101
05:40:59|0.37108
05:41:00|0.37176
05:41:01|0.372
05:41:02|0.37221
05:41:03|0.37181
05:41:04|0.37164
05:41:05|0.37117
05:41:07|0.37141
05:41:08|0.37133
05:41:09|0.37133
05:41:10|0.3719
05:41:12|0.3719
05:41:13|0.3719
05:41:14|0.37175
05:41:15|0.37156
05:41:16|0.37181
05:41:17|0.37181
05:41:18|0.37137
05:41:18|0.37141
05:41:19|0.37176
05:41:21|0.37135
05:41:21|0.37161
05:41:23|0.37161
05:41:24|0.37161
05:41:25|0.37161
05:41:26|0.37161
05:41:27|0.37149
05:41:28|0.3715
05:41:29|0.37149
05:41:29|0.37149
05:41:31|0.37149
05:41:32|0.37167
05:41:33|0.3713
05:41:34|0.3713
05:41:34|0.3713
05:41:36|0.37151
05:41:37|0.37151
05:41:37|0.37151
05:41:38|0.37115
05:41:40|0.37115
05:41:40|0.37115
05:41:42|0.37115
05:41:43|0.37124
05:41:44|0.37124
05:41:45|0.37124
05:41:46|0.37124
05:41:47|0.37124
05:41:48|0.3714
05:41:48|0.3714
05:41:50|0.37182
05:41:51|0.37182
05:41:52|0.3717
05:41:53|0.3717
05:41:54|0.3717
05:41:55|0.3717
05:41:56|0.3717
05:41:57|0.3717
05:41:58|0.37171
05:41:59|0.3717
05:42:00|0.3717
05:42:01|0.3717
05:42:02|0.3717
05:42:03|0.371
05:42:04|0.371
05:42:05|0.37065
05:42:06|0.37092
05:42:08|0.37088
05:42:09|0.37087
05:42:10|0.37094
05:42:11|0.37094
05:42:12|0.37111
05:42:13|0.37111
05:42:14|0.37111
05:42:15|0.37126
05:42:16|0.37126
05:42:17|0.37126
05:42:18|0.37143
05:42:19|0.37143
05:42:20|0.3713
05:42:21|0.37095
05:42:22|0.37105
05:42:23|0.37105
05:42:24|0.37105
05:42:25|0.37091
05:42:26|0.37101
05:42:27|0.37116
05:42:28|0.371
05:42:29|0.371
05:42:30|0.371
05:42:31|0.371
05:42:32|0.371
05:42:33|0.37085
05:42:34|0.37053
05:42:35|0.37053
05:42:36|0.37053
05:42:38|0.37112
05:42:38|0.37112
05:42:39|0.37112
05:42:40|0.37112
05:42:41|0.37112
05:42:42|0.37112
05:42:43|0.37091
05:42:44|0.37028
05:42:45|0.37028
05:42:47|0.37028
05:42:47|0.37008
05:42:48|0.37008
05:42:49|0.36996
05:42:50|0.36994
05:42:52|0.36957
05:42:52|0.36971
05:42:53|0.36972
05:42:54|0.36959
05:42:55|0.37012
05:42:56|0.37018
05:42:57|0.37043
05:42:58|0.37057
05:42:59|0.37067
05:43:00|0.37067
05:43:01|0.37067
05:43:02|0.37087
05:43:03|0.37087
05:43:04|0.37087
05:43:05|0.37087
05:43:06|0.37084
05:43:07|0.37116
05:43:09|0.37104
05:43:10|0.37104
05:43:11|0.37104
05:43:12|0.37131
05:43:13|0.37098
05:43:14|0.37095
05:43:15|0.37084
05:43:16|0.37084
05:43:18|0.37104
05:43:18|0.37101
05:43:19|0.37067
05:43:20|0.37067
05:43:21|0.37067
05:43:22|0.37075
05:43:23|0.37084
05:43:25|0.37099
05:43:26|0.37099
05:43:27|0.37099
05:43:28|0.3705
05:43:28|0.3705
05:43:30|0.37084
05:43:31|0.37084
05:43:32|0.37084
05:43:32|0.37084
05:43:33|0.37084
05:43:35|0.37129
05:43:35|0.37129
05:43:37|0.37118
05:43:38|0.37118
05:43:39|0.3715
05:43:40|0.3715
05:43:40|0.37158
05:43:41|0.37168
05:43:42|0.37168
05:43:44|0.37163
05:43:45|0.37163
05:43:45|0.37133
05:43:47|0.37133
05:43:48|0.37133
05:43:49|0.37133
05:43:51|0.37133
05:43:51|0.37133
05:43:52|0.37132
05:43:53|0.37165
05:43:54|0.37165
05:43:56|0.37138
05:43:57|0.37138
05:43:58|0.37198
05:43:58|0.37254
05:43:59|0.37246
05:44:00|0.3722
05:44:01|0.37195
05:44:02|0.37195
05:44:03|0.37195
05:44:05|0.37195
05:44:05|0.37165
05:44:06|0.37164
05:44:08|0.37204
05:44:09|0.37192
05:44:10|0.37206
05:44:11|0.37206
05:44:12|0.37219
05:44:13|0.372
05:44:15|0.372
05:44:15|0.372
05:44:16|0.372
05:44:17|0.372
05:44:18|0.372
05:44:19|0.37167
05:44:20|0.37167
05:44:22|0.372
05:44:22|0.37089
05:44:23|0.37092
05:44:25|0.37137
05:44:26|0.37104
05:44:27|0.3709
05:44:28|0.37065
05:44:29|0.37065
05:44:30|0.37065
05:44:31|0.37065
05:44:32|0.37065
05:44:32|0.37065
05:44:33|0.37065
05:44:34|0.37065
05:44:35|0.37065
05:44:36|0.37065
05:44:38|0.37065
05:44:39|0.37078
05:44:40|0.37078
05:44:41|0.37078
05:44:41|0.37078
05:44:42|0.37053
05:44:43|0.37053
05:44:44|0.37053
05:44:46|0.37081
05:44:46|0.37089
05:44:48|0.37101
05:44:49|0.37101
05:44:50|0.3712
05:44:50|0.37097
05:44:51|0.37097
05:44:52|0.37105
05:44:53|0.37105
05:44:55|0.37051
05:44:55|0.37076
05:44:56|0.37051
05:44:57|0.37051
05:44:59|0.37034
05:44:59|0.37034
05:45:01|0.3706
05:45:01|0.37072
05:45:03|0.37066
05:45:04|0.37066
05:45:05|0.37066
05:45:05|0.37066
05:45:07|0.37066
05:45:07|0.37066
05:45:08|0.37066
05:45:09|0.3705
05:45:11|0.37036
05:45:12|0.37036
05:45:13|0.37036
05:45:14|0.37036
05:45:15|0.37072
05:45:16|0.37072
05:45:17|0.37072
05:45:18|0.37056
05:45:19|0.37056
05:45:20|0.37056
05:45:21|0.37035
05:45:22|0.37032
05:45:23|0.37032
05:45:24|0.37065
05:45:25|0.37029
05:45:26|0.37029
05:45:27|0.37029
05:45:28|0.37041
05:45:29|0.37041
05:45:31|0.37049
05:45:31|0.37054
05:45:32|0.37054
05:45:33|0.37065
05:45:34|0.37097
05:45:35|0.37131
05:45:36|0.37107
05:45:37|0.37107
05:45:38|0.37107
05:45:39|0.37107
05:45:40|0.37128
05:45:41|0.37141
05:45:42|0.371
05:45:43|0.37098
05:45:44|0.37098
05:45:45|0.37098
05:45:46|0.37098
05:45:47|0.37098
05:45:48|0.37144
05:45:49|0.37144
05:45:50|0.37144
05:45:52|0.37174
05:45:52|0.37174
05:45:53|0.37171
05:45:54|0.37171
05:45:56|0.37172
05:45:56|0.37172
05:45:57|0.37172
05:45:58|0.37172
05:45:59|0.37125
05:46:00|0.37107
05:46:02|0.3714
05:46:02|0.3714
05:46:04|0.3714
05:46:04|0.3714
05:46:06|0.3714
05:46:06|0.37094
05:46:07|0.37057
05:46:08|0.37054
05:46:09|0.37055
05:46:10|0.37055
05:46:12|0.37089
05:46:13|0.37089
05:46:15|0.37089
05:46:16|0.3709
05:46:17|0.37079
05:46:18|0.37079
05:46:19|0.37079
05:46:20|0.37079
05:46:21|0.37079
05:46:22|0.37079
05:46:23|0.37079
05:46:24|0.37107
05:46:25|0.37107
05:46:26|0.37107
05:46:27|0.37125
05:46:28|0.37125
05:46:29|0.37125
05:46:30|0.37125
05:46:31|0.37125
05:46:32|0.37125
05:46:33|0.37125
05:46:34|0.37125
05:46:35|0.37089
05:46:36|0.37089
05:46:37|0.37127
05:46:38|0.37133
05:46:39|0.37133
05:46:40|0.37135
05:46:41|0.37135
05:46:42|0.37135
05:46:43|0.37135
05:46:44|0.37135
05:46:45|0.37151
05:46:46|0.37151
05:46:47|0.37157
05:46:48|0.3717
05:46:49|0.3717
05:46:50|0.37144
05:46:51|0.37114
05:46:52|0.3706
05:46:53|0.3712
05:46:54|0.37099
05:46:55|0.37099
05:46:56|0.37074
05:46:57|0.37086
05:46:58|0.37123
05:46:59|0.37113
05:47:00|0.37087
05:47:01|0.37087
05:47:02|0.37087
05:47:03|0.37087
05:47:04|0.37087
05:47:05|0.37087
05:47:06|0.37087
05:47:07|0.3712
05:47:08|0.37114
05:47:09|0.37101
05:47:10|0.37101
05:47:11|0.37101
05:47:12|0.37149
05:47:14|0.37149
05:47:15|0.37149
05:47:16|0.37149
05:47:17|0.37113
05:47:19|0.37113
05:47:20|0.37158
05:47:21|0.37166
05:47:22|0.37166
05:47:23|0.37181
05:47:24|0.37181
05:47:25|0.37161
05:47:25|0.37161
05:47:27|0.37161
05:47:28|0.37186
05:47:29|0.3719
05:47:29|0.3719
05:47:30|0.3719
05:47:32|0.37234
05:47:33|0.37235
05:47:34|0.37235
05:47:35|0.37235
05:47:36|0.37241
05:47:37|0.3726
05:47:38|0.37261
05:47:39|0.37261
05:47:40|0.37245
05:47:41|0.37292
05:47:42|0.37291
05:47:43|0.37291
05:47:43|0.3726
05:47:45|0.37232
05:47:46|0.37232
05:47:46|0.37235
05:47:48|0.37235
05:47:49|0.37235
05:47:49|0.37204
05:47:51|0.372
05:47:51|0.37216
05:47:53|0.37223
05:47:54|0.37271
05:47:54|0.37271
05:47:56|0.37207
05:47:57|0.37207
05:47:58|0.37207
05:47:59|0.37269
05:47:59|0.37221
05:48:01|0.37221
05:48:02|0.37221
05:48:03|0.37221
05:48:03|0.37281
05:48:04|0.37202
05:48:06|0.37202
05:48:07|0.37202
05:48:07|0.37202
05:48:09|0.37228
05:48:10|0.37228
05:48:10|0.37224
05:48:11|0.37224
05:48:13|0.37224
05:48:14|0.37224
05:48:15|0.372
05:48:16|0.372
05:48:18|0.37225
05:48:19|0.37255
05:48:20|0.37255
05:48:21|0.37255
05:48:22|0.37255
05:48:23|0.37255
05:48:24|0.37225
05:48:25|0.37225
05:48:26|0.37256
05:48:27|0.3726
05:48:28|0.3726
05:48:30|0.3724
05:48:30|0.3724
05:48:31|0.37234
05:48:32|0.37251
05:48:34|0.37255
05:48:34|0.3725
05:48:36|0.3725
05:48:37|0.3725
05:48:37|0.3725
05:48:38|0.3725
05:48:39|0.37265
05:48:41|0.37265
05:48:41|0.37265
05:48:43|0.37236
05:48:44|0.37267
05:48:45|0.37267
05:48:46|0.3724
05:48:46|0.37221
05:48:48|0.37245
05:48:49|0.37275
05:48:49|0.37275
05:48:51|0.37275
05:48:51|0.37275
05:48:53|0.37265
05:48:54|0.37267
05:48:55|0.37246
05:48:56|0.37246
05:48:57|0.37246
05:48:58|0.37246
05:48:59|0.37246
05:49:00|0.37246
05:49:00|0.37246
05:49:01|0.37246
05:49:02|0.37246
05:49:04|0.37246
05:49:04|0.37246
05:49:06|0.37246
05:49:07|0.37246
05:49:07|0.37246
05:49:09|0.3731
05:49:09|0.37314
05:49:10|0.373
05:49:11|0.37277
05:49:12|0.37277
05:49:14|0.37277
05:49:15|0.37266
05:49:16|0.37266
05:49:17|0.37266
05:49:19|0.37297
05:49:19|0.37297
05:49:20|0.37297
05:49:21|0.37294
05:49:22|0.37294
05:49:23|0.37294
05:49:24|0.37294
05:49:25|0.37294
05:49:26|0.37266
05:49:27|0.37222
05:49:29|0.37205
05:49:29|0.37235
05:49:31|0.37235
05:49:32|0.37235
05:49:32|0.37235
05:49:34|0.37235
05:49:35|0.37218
05:49:35|0.37288
05:49:37|0.37288
05:49:38|0.37288
05:49:39|0.37289
05:49:40|0.37289
05:49:40|0.37262
05:49:42|0.37262
05:49:42|0.37287
05:49:44|0.37287
05:49:45|0.37287
05:49:46|0.37287
05:49:47|0.3725
05:49:48|0.37235
05:49:49|0.37235
05:49:49|0.37254
05:49:50|0.37254
05:49:52|0.37254
05:49:53|0.37254
05:49:54|0.37254
05:49:54|0.37254
05:49:56|0.37254
05:49:57|0.37254
05:49:58|0.37254
05:49:59|0.37254
05:50:00|0.37253
05:50:01|0.37276
05:50:02|0.37276
05:50:03|0.37258
05:50:05|0.37297
05:50:05|0.37314
05:50:06|0.37314
05:50:07|0.37314
05:50:08|0.37345
05:50:09|0.37368
05:50:10|0.37373
05:50:11|0.37373
05:50:12|0.37369
05:50:13|0.37369
05:50:15|0.37364
05:50:16|0.37364
05:50:17|0.37373
05:50:18|0.3738
05:50:19|0.37403
05:50:20|0.37386
05:50:21|0.37386
05:50:22|0.37373
05:50:23|0.374
05:50:25|0.37406
05:50:25|0.37406
05:50:26|0.37369
05:50:27|0.37369
05:50:28|0.37369
05:50:29|0.37374
05:50:30|0.37374
05:50:31|0.37401
05:50:32|0.37401
05:50:33|0.37401
05:50:34|0.3736
05:50:35|0.37369
05:50:37|0.37369
05:50:37|0.37369
05:50:39|0.37369
05:50:40|0.37455
05:50:40|0.37419
05:50:42|0.37456
05:50:42|0.37455
05:50:44|0.37455
05:50:44|0.37411
05:50:45|0.37424
05:50:46|0.37387
05:50:48|0.37431
05:50:49|0.37431
05:50:50|0.37431
05:50:50|0.37457
05:50:51|0.37459
05:50:52|0.37392
05:50:53|0.37369
05:50:55|0.37369
05:50:55|0.37409
05:50:56|0.37388
05:50:57|0.37388
05:50:58|0.37476
05:50:59|0.37478
05:51:01|0.37426
05:51:02|0.37426
05:51:02|0.37454
05:51:03|0.37454
05:51:04|0.37454
05:51:05|0.3745
05:51:07|0.3745
05:51:08|0.37457
05:51:08|0.37457
05:51:10|0.37451
05:51:11|0.37451
05:51:11|0.37451
05:51:13|0.37467
05:51:13|0.3749
05:51:14|0.37498
05:51:15|0.37492
05:51:17|0.37465
05:51:18|0.37462
05:51:20|0.37488
05:51:20|0.37479
05:51:21|0.37479
05:51:22|0.37479
05:51:23|0.37465
05:51:24|0.37504
05:51:25|0.37504
05:51:26|0.37498
05:51:27|0.37498
05:51:28|0.37497
05:51:29|0.37457
05:51:30|0.37496
05:51:31|0.37496
05:51:32|0.3745
05:51:33|0.37468
05:51:34|0.37468
05:51:35|0.37481
05:51:36|0.37466
05:51:37|0.37462
05:51:38|0.37426
05:51:39|0.37426
05:51:41|0.37426
05:51:42|0.37426
05:51:43|0.37416
05:51:44|0.37416
05:51:44|0.37377
05:51:46|0.37369
05:51:46|0.3736
05:51:47|0.37372
05:51:48|0.37366
05:51:49|0.37366
05:51:51|0.37366
05:51:51|0.37355
05:51:52|0.37355
05:51:53|0.37353
05:51:54|0.37375
05:51:56|0.37355
05:51:56|0.37355
05:51:57|0.37355
05:51:59|0.37352
05:51:59|0.37352
05:52:01|0.37352
05:52:02|0.37352
05:52:03|0.37352
05:52:04|0.3735
05:52:04|0.3735
05:52:05|0.3735
05:52:06|0.3735
05:52:08|0.3735
05:52:09|0.3735
05:52:10|0.3735
05:52:11|0.3735
05:52:12|0.3735
05:52:13|0.37379
05:52:14|0.37379
05:52:15|0.37379
05:52:16|0.37379
05:52:17|0.3738
05:52:18|0.3738
05:52:19|0.3738
05:52:21|0.3738
05:52:21|0.3738
05:52:23|0.3738
05:52:24|0.3738
05:52:24|0.3738
05:52:25|0.3735
05:52:27|0.3735
05:52:28|0.37349
05:52:29|0.37353
05:52:30|0.37318
05:52:32|0.37273
05:52:32|0.37273
05:52:34|0.37294
05:52:35|0.37264
05:52:36|0.37308
05:52:37|0.37308
05:52:38|0.37308
05:52:39|0.37308
05:52:40|0.37308
05:52:41|0.37308
05:52:41|0.37329
05:52:43|0.37265
05:52:44|0.37302
05:52:45|0.373
05:52:45|0.373
05:52:47|0.373
05:52:47|0.37329
05:52:48|0.37329
05:52:49|0.37329
05:52:51|0.37308
05:52:52|0.37308
05:52:52|0.37267
05:52:54|0.37311
05:52:54|0.37311
05:52:55|0.37311
05:52:57|0.37311
05:52:58|0.37311
05:52:59|0.37311
05:53:00|0.37311
05:53:01|0.37311
05:53:01|0.37311
05:53:03|0.37311
05:53:03|0.37311
05:53:04|0.37311
05:53:05|0.37311
05:53:07|0.37311
05:53:08|0.37274
05:53:09|0.37274
05:53:10|0.37274
05:53:11|0.37274
05:53:12|0.3728
05:53:13|0.3728
05:53:13|0.37311
05:53:15|0.37311
05:53:16|0.37311
05:53:17|0.37311
05:53:18|0.37311
05:53:18|0.37311
05:53:20|0.37311
05:53:21|0.37311
05:53:22|0.37311
05:53:23|0.37311
05:53:24|0.37311
05:53:25|0.37311
05:53:26|0.37311
05:53:28|0.37327
05:53:28|0.37327
05:53:30|0.37355
05:53:31|0.37355
05:53:32|0.37355
05:53:33|0.37355
05:53:34|0.37355
05:53:35|0.37355
05:53:36|0.37355
05:53:37|0.37355
05:53:38|0.3735
05:53:39|0.3735
05:53:40|0.3735
05:53:41|0.3735
05:53:42|0.37365
05:53:43|0.37365
05:53:44|0.37365
05:53:45|0.37365
05:53:46|0.37365
05:53:47|0.37379
05:53:48|0.37379
05:53:49|0.37342
05:53:50|0.37342
05:53:51|0.37342
05:53:52|0.37342
05:53:53|0.37342
05:53:54|0.37342
05:53:55|0.37342
05:53:56|0.37342
05:53:57|0.37342
05:53:58|0.37342
05:53:59|0.37342
05:54:00|0.37342
05:54:01|0.37342
05:54:02|0.37311
05:54:03|0.37311
05:54:04|0.37311
05:54:05|0.37311
05:54:06|0.37311
05:54:07|0.37311
05:54:08|0.37311
05:54:09|0.37311
05:54:10|0.37311
05:54:11|0.37311
05:54:12|0.37311
05:54:13|0.37311
05:54:14|0.37342
05:54:15|0.37342
05:54:16|0.37342
05:54:17|0.37342
05:54:18|0.37311
05:54:20|0.37311
05:54:21|0.3713
05:54:22|0.371
05:54:23|0.37102
05:54:24|0.3714
05:54:25|0.3714
05:54:26|0.3715
05:54:27|0.3715
05:54:28|0.3715
05:54:29|0.37167
05:54:30|0.37167
05:54:31|0.37143
05:54:32|0.3713
05:54:33|0.37122
05:54:34|0.37123
05:54:35|0.37109
05:54:36|0.37083
05:54:37|0.37083
05:54:38|0.37083
05:54:39|0.37093
05:54:40|0.37093
05:54:41|0.37082
05:54:42|0.3703
05:54:43|0.37015
05:54:44|0.37015
05:54:45|0.37015
05:54:46|0.37015
05:54:47|0.37015
05:54:48|0.37042
05:54:49|0.37042
05:54:50|0.37001
05:54:51|0.37015
05:54:52|0.37015
05:54:53|0.37015
05:54:54|0.37015
05:54:55|0.37015
05:54:56|0.37018
05:54:57|0.37036
05:54:58|0.37017
05:54:59|0.37017
05:55:00|0.37027
05:55:01|0.37027
05:55:02|0.37027
05:55:03|0.37027
05:55:04|0.37
05:55:05|0.37
05:55:06|0.37018
05:55:07|0.37018
05:55:08|0.37001
05:55:09|0.37001
05:55:10|0.37001
05:55:11|0.37001
05:55:12|0.37016
05:55:13|0.37016
05:55:14|0.37002
05:55:15|0.37002
05:55:16|0.37002
05:55:17|0.37002
05:55:18|0.37002
05:55:19|0.37002
05:55:20|0.37002
05:55:21|0.37002
05:55:22|0.36997
05:55:23|0.36997
05:55:25|0.36997
05:55:25|0.36997
05:55:26|0.36997
05:55:27|0.37
05:55:28|0.37
05:55:29|0.37
05:55:30|0.36994
05:55:31|0.36993
05:55:32|0.36978
05:55:33|0.36972
05:55:34|0.36942
05:55:36|0.36941
05:55:37|0.36924
05:55:38|0.369
05:55:39|0.36927
05:55:40|0.36874
05:55:40|0.36871
05:55:42|0.3685
05:55:43|0.36858
05:55:44|0.36836
05:55:45|0.36836
05:55:46|0.36877
05:55:46|0.36875
05:55:47|0.36952
05:55:48|0.36952
05:55:49|0.36939
05:55:51|0.36921
05:55:52|0.36921
05:55:53|0.36921
05:55:53|0.36921
05:55:55|0.36921
05:55:55|0.36912
05:55:57|0.36912
05:55:57|0.37001
05:55:58|0.36892
05:55:59|0.36973
05:56:00|0.36974
05:56:01|0.36974
05:56:02|0.37001
05:56:03|0.36952
05:56:05|0.36952
05:56:06|0.36945
05:56:07|0.36997
05:56:08|0.36997
05:56:09|0.37
05:56:10|0.37
05:56:11|0.37
05:56:11|0.3697
05:56:13|0.37
05:56:14|0.37
05:56:14|0.37
05:56:15|0.37
05:56:17|0.37
05:56:17|0.37
05:56:19|0.37
05:56:19|0.37
05:56:20|0.37
05:56:22|0.36973
05:56:23|0.36973
05:56:24|0.36997
05:56:25|0.36997
05:56:26|0.37
05:56:28|0.37
05:56:29|0.37
05:56:30|0.37
05:56:31|0.37
05:56:32|0.36973
05:56:33|0.37
05:56:34|0.37
05:56:35|0.37
05:56:35|0.37
05:56:37|0.37
05:56:38|0.37
05:56:38|0.37
05:56:39|0.37027
05:56:41|0.37017
05:56:42|0.37017
05:56:42|0.37015
05:56:44|0.37031
05:56:45|0.37022
05:56:46|0.37022
05:56:47|0.37022
05:56:48|0.36991
05:56:49|0.36991
05:56:50|0.36973
05:56:51|0.36973
05:56:52|0.37017
05:56:53|0.37017
05:56:54|0.37035
05:56:55|0.37035
05:56:56|0.37037
05:56:57|0.37023
05:56:58|0.37037
05:56:59|0.37037
05:57:00|0.37044
05:57:01|0.37044
05:57:02|0.37017
05:57:03|0.37017
05:57:04|0.37017
05:57:05|0.37017
05:57:06|0.37017
05:57:07|0.37017
05:57:08|0.37017
05:57:09|0.37017
05:57:10|0.37017
05:57:11|0.37017
05:57:12|0.37017
05:57:13|0.37017
05:57:14|0.37017
05:57:15|0.37023
05:57:17|0.37017
05:57:17|0.37017
05:57:18|0.37017
05:57:19|0.37018
05:57:20|0.37018
05:57:21|0.37017
05:57:23|0.37017
05:57:24|0.37017
05:57:25|0.37017
05:57:26|0.37
05:57:28|0.36973
05:57:29|0.36973
05:57:29|0.36971
05:57:31|0.36927
05:57:32|0.36927
05:57:33|0.36927
05:57:34|0.36927
05:57:34|0.36927
05:57:35|0.3692
05:57:37|0.3692
05:57:37|0.36887
05:57:39|0.36917
05:57:40|0.36865
05:57:41|0.36865
05:57:42|0.36865
05:57:43|0.36865
05:57:44|0.36865
05:57:45|0.36865
05:57:46|0.36879
05:57:47|0.36879
05:57:48|0.36879
05:57:49|0.36863
05:57:50|0.36814
05:57:51|0.36853
05:57:52|0.36869
05:57:53|0.36869
05:57:54|0.36869
05:57:55|0.36869
05:57:56|0.36845
05:57:57|0.36845
05:57:58|0.36845
05:57:59|0.36845
05:58:00|0.36845
05:58:01|0.36845
05:58:02|0.36845
05:58:03|0.36845
05:58:04|0.36845
05:58:05|0.36845
05:58:06|0.36845
05:58:07|0.36845
05:58:08|0.36861
05:58:09|0.36861
05:58:10|0.36861
05:58:11|0.36861
05:58:12|0.36856
05:58:13|0.36874
05:58:14|0.3683
05:58:15|0.3683
05:58:16|0.36902
05:58:17|0.36902
05:58:18|0.3692
05:58:19|0.36911
05:58:20|0.36911
05:58:21|0.36911
05:58:22|0.36911
05:58:23|0.36911
05:58:25|0.3692
05:58:26|0.3692
05:58:27|0.3692
05:58:27|0.3692
05:58:29|0.3692
05:58:30|0.3692
05:58:31|0.3692
05:58:32|0.36924
05:58:33|0.36924
05:58:34|0.36919
05:58:35|0.36919
05:58:36|0.3694
05:58:37|0.3694
05:58:38|0.3694
05:58:39|0.3694
05:58:40|0.36924
05:58:41|0.36924
05:58:42|0.36924
05:58:43|0.36941
05:58:44|0.36947
05:58:45|0.36947
05:58:46|0.36947
05:58:47|0.36947
05:58:48|0.36947
05:58:48|0.36947
05:58:50|0.36947
05:58:50|0.36947
05:58:52|0.36947
05:58:52|0.36947
05:58:54|0.36947
05:58:55|0.36947
05:58:56|0.36947
05:58:57|0.37052
05:58:58|0.37052
05:58:59|0.36989
05:59:00|0.36994
05:59:01|0.36994
05:59:02|0.36994
05:59:03|0.36994
05:59:04|0.36994
05:59:05|0.36994
05:59:06|0.36997
05:59:07|0.36997
05:59:08|0.36997
05:59:09|0.36997
05:59:10|0.36997
05:59:11|0.36997
05:59:12|0.36997
05:59:13|0.37018
05:59:14|0.37018
05:59:15|0.3701
05:59:16|0.3701
05:59:17|0.3701
05:59:18|0.3701
05:59:19|0.3701
05:59:20|0.3701
05:59:21|0.3701
05:59:22|0.3701
05:59:23|0.37012
05:59:24|0.37012
05:59:26|0.36974
05:59:27|0.36974
05:59:28|0.3699
05:59:29|0.36989
05:59:30|0.36989
05:59:31|0.36952
05:59:31|0.36937
05:59:33|0.36937
05:59:34|0.36937
05:59:35|0.36927
05:59:36|0.36927
05:59:37|0.36927
05:59:38|0.36895
05:59:39|0.36895
05:59:40|0.36895
05:59:41|0.36909
05:59:42|0.36908
05:59:43|0.36913
05:59:44|0.36913
05:59:45|0.3688
05:59:46|0.3688
05:59:47|0.36926
05:59:47|0.36957
05:59:49|0.36957
05:59:49|0.36957
05:59:51|0.36992
05:59:51|0.36992
05:59:53|0.36992
05:59:54|0.36992
05:59:55|0.37004
05:59:56|0.37004
05:59:56|0.37004
05:59:58|0.37004
05:59:59|0.37004
06:00:00|0.36977
06:00:01|0.36977
06:00:02|0.36977
06:00:03|0.37006
06:00:04|0.37006
06:00:04|0.37006
06:00:05|0.37004
06:00:06|0.36968
06:00:08|0.36965
06:00:09|0.36965
06:00:10|0.36965
06:00:10|0.36965
06:00:12|0.36957
06:00:12|0.36957
06:00:14|0.36914
06:00:14|0.369
06:00:15|0.36895
06:00:16|0.36871
06:00:17|0.36871
06:00:18|0.36871
06:00:19|0.36871
06:00:21|0.36871
06:00:22|0.36957
06:00:23|0.36981
06:00:23|0.37001
06:00:25|0.37012
06:00:26|0.37025
06:00:27|0.37023
06:00:29|0.37023
06:00:30|0.37023
06:00:30|0.37018
06:00:31|0.37056
06:00:33|0.37068
06:00:34|0.37068
06:00:34|0.37051
06:00:36|0.37051
06:00:37|0.37051
06:00:38|0.37051
06:00:39|0.37063
06:00:39|0.37019
06:00:41|0.37082
06:00:42|0.37073
06:00:43|0.37077
06:00:43|0.37057
06:00:45|0.37057
06:00:45|0.37016
06:00:47|0.36991
06:00:48|0.36979
06:00:48|0.36953
06:00:50|0.36905
06:00:51|0.36944
06:00:52|0.36944
06:00:53|0.36944
06:00:54|0.36944
06:00:55|0.36932
06:00:56|0.36932
06:00:57|0.3695
06:00:58|0.3695
06:00:59|0.3695
06:01:00|0.3695
06:01:01|0.3695
06:01:01|0.3695
06:01:03|0.36944
06:01:04|0.36905
06:01:05|0.36932
06:01:06|0.36914
06:01:07|0.36914
06:01:08|0.36911
06:01:09|0.36871
06:01:09|0.36871
06:01:10|0.36871
06:01:12|0.36914
06:01:13|0.36933
06:01:14|0.36937
06:01:15|0.36975
06:01:16|0.37001
06:01:17|0.36975
06:01:18|0.3701
06:01:19|0.37
06:01:20|0.36993
06:01:21|0.36993
06:01:22|0.36993
06:01:23|0.36993
06:01:24|0.36993
06:01:25|0.36993
06:01:26|0.36971
06:01:27|0.36975
06:01:28|0.36975
06:01:29|0.36991
06:01:30|0.36991
06:01:31|0.36991
06:01:32|0.36991
06:01:33|0.36991
06:01:34|0.36991
06:01:35|0.36991
06:01:36|0.36991
06:01:37|0.36991
06:01:39|0.36969
06:01:40|0.36969
06:01:41|0.36969
06:01:42|0.36902
06:01:43|0.369
06:01:44|0.36894
06:01:45|0.36894
06:01:46|0.36894
06:01:47|0.36915
06:01:48|0.36898
06:01:49|0.36898
06:01:49|0.36898
06:01:51|0.36898
06:01:52|0.36898
06:01:53|0.36894
06:01:54|0.36894
06:01:55|0.36885
06:01:56|0.36885
06:01:57|0.36871
06:01:58|0.36871
06:01:59|0.36881
06:02:00|0.36881
06:02:01|0.36898
06:02:02|0.369
06:02:03|0.369
06:02:04|0.369
06:02:05|0.369
06:02:06|0.369
06:02:07|0.369
06:02:08|0.36881
06:02:08|0.36881
06:02:10|0.36888
06:02:11|0.36888
06:02:11|0.36888
06:02:12|0.36888
06:02:13|0.36888
06:02:15|0.36888
06:02:16|0.36825
06:02:16|0.36811
06:02:18|0.36827
06:02:18|0.36814
06:02:20|0.36805
06:02:21|0.36779
06:02:22|0.36752
06:02:23|0.36734
06:02:24|0.36732
06:02:25|0.36732
06:02:26|0.36703
06:02:27|0.36757
06:02:28|0.36757
06:02:30|0.36752
06:02:31|0.36752
06:02:32|0.36763
06:02:33|0.36784
06:02:34|0.36784
06:02:35|0.36784
06:02:36|0.36784
06:02:37|0.36784
06:02:38|0.36784
06:02:39|0.36763
06:02:40|0.36763
06:02:41|0.36763
06:02:42|0.36757
06:02:43|0.36757
06:02:44|0.36752
06:02:45|0.36752
06:02:46|0.36752
06:02:47|0.36752
06:02:48|0.36752
06:02:49|0.36752
06:02:50|0.36721
06:02:51|0.36762
06:02:52|0.36809
06:02:53|0.3679
06:02:54|0.36792
06:02:55|0.36795
06:02:56|0.36795
06:02:57|0.36795
06:02:58|0.36795
06:02:59|0.36795
06:03:00|0.36768
06:03:01|0.36768
06:03:02|0.36768
06:03:03|0.36768
06:03:04|0.36768
06:03:05|0.36735
06:03:06|0.36713
06:03:07|0.36747
06:03:08|0.36699
06:03:09|0.36688
06:03:10|0.36665
06:03:11|0.36644
06:03:12|0.36641
06:03:13|0.36603
06:03:14|0.36618
06:03:15|0.3656
06:03:16|0.36533
06:03:17|0.36515
06:03:18|0.36516
06:03:19|0.36529
06:03:20|0.365
06:03:21|0.365
06:03:22|0.36557
06:03:23|0.36522
06:03:24|0.36484
06:03:25|0.36483
06:03:26|0.36483
06:03:27|0.36459
06:03:28|0.36472
06:03:29|0.36512
06:03:30|0.36465
06:03:31|0.36489
06:03:33|0.36489
06:03:34|0.36462
06:03:35|0.365
06:03:36|0.36427
06:03:37|0.36427
06:03:38|0.36427
06:03:39|0.36408
06:03:40|0.36419
06:03:41|0.36419
06:03:42|0.3646
06:03:48|0.36447
06:03:49|0.36447
06:03:50|0.365
06:03:51|0.365
06:03:52|0.365
06:03:53|0.365
06:03:54|0.365
06:03:55|0.3649
06:03:56|0.36522
06:03:57|0.365
06:03:58|0.365
06:03:59|0.365
06:04:00|0.36483
06:04:01|0.36449
06:04:02|0.36419
06:04:03|0.36419
06:04:04|0.36419
06:04:05|0.36419
06:04:06|0.36419
06:04:07|0.36419
06:04:08|0.36419
06:04:09|0.36414
06:04:10|0.36395
06:04:11|0.3643
06:04:11|0.36418
06:04:13|0.36418
06:04:14|0.36414
06:04:15|0.36414
06:04:16|0.36414
06:04:17|0.36414
06:04:18|0.3641
06:04:19|0.36406
06:04:20|0.36413
06:04:20|0.3641
06:04:21|0.3641
06:04:22|0.3641
06:04:23|0.3641
06:04:25|0.36419
06:04:26|0.36485
06:04:27|0.36463
06:04:27|0.36463
06:04:29|0.365
06:04:30|0.36514
06:04:31|0.36483
06:04:32|0.36483
06:04:34|0.36463
06:04:35|0.3649
06:04:36|0.3649
06:04:36|0.3649
06:04:38|0.36475
06:04:38|0.36446
06:04:40|0.3642
06:04:40|0.3642
06:04:41|0.3642
06:04:42|0.3642
06:04:44|0.36437
06:04:44|0.36437
06:04:46|0.36437
06:04:47|0.36437
06:04:48|0.36437
06:04:49|0.36476
06:04:50|0.36476
06:04:51|0.36476
06:04:52|0.36476
06:04:53|0.36476
06:04:54|0.36421
06:04:55|0.36421
06:04:56|0.36442
06:04:57|0.36442
06:04:58|0.36442
06:04:59|0.36408
06:05:00|0.36408
06:05:01|0.36408
06:05:02|0.36408
06:05:03|0.36408
06:05:04|0.36421
06:05:05|0.36434
06:05:06|0.36434
06:05:07|0.36388
06:05:08|0.36388
06:05:09|0.36388
06:05:10|0.36388
06:05:11|0.3643
06:05:12|0.3643
06:05:13|0.3643
06:05:14|0.3643
06:05:15|0.36372
06:05:16|0.36372
06:05:17|0.36434
06:05:18|0.36434
06:05:19|0.364
06:05:20|0.364
06:05:21|0.364
06:05:22|0.364
06:05:23|0.364
06:05:24|0.364
06:05:25|0.364
06:05:26|0.364
06:05:27|0.364
06:05:28|0.364
06:05:29|0.364
06:05:30|0.36435
06:05:31|0.364
06:05:33|0.364
06:05:34|0.364
06:05:35|0.364
06:05:36|0.364
06:05:37|0.364
06:05:38|0.364
06:05:39|0.364
06:05:39|0.364
06:05:41|0.364
06:05:42|0.364
06:05:43|0.364
06:05:44|0.36358
06:05:45|0.36321
06:05:46|0.36306
06:05:47|0.36306
06:05:48|0.36315
06:05:49|0.36313
06:05:50|0.36363
06:05:51|0.36311
06:05:52|0.36311
06:05:53|0.36311
06:05:54|0.36311
06:05:55|0.36343
06:05:56|0.36343
06:05:57|0.36301
06:05:58|0.36305
06:05:59|0.36305
06:06:00|0.36305
06:06:01|0.36305
06:06:02|0.36315
06:06:03|0.36315
06:06:04|0.36407
06:06:05|0.36407
06:06:06|0.36407
06:06:07|0.36407
06:06:08|0.36407
06:06:09|0.36371
06:06:10|0.36365
06:06:11|0.36404
06:06:12|0.36404
06:06:13|0.36404
06:06:14|0.36377
06:06:15|0.36371
06:06:16|0.36399
06:06:17|0.36399
06:06:18|0.36399
06:06:19|0.36368
06:06:20|0.36342
06:06:21|0.36326
06:06:22|0.36334
06:06:23|0.36334
06:06:24|0.36334
06:06:25|0.36332
06:06:26|0.36293
06:06:27|0.36285
06:06:28|0.362
06:06:29|0.36272
06:06:30|0.36272
06:06:32|0.36272
06:06:33|0.36279
06:06:34|0.36261
06:06:35|0.36234
06:06:36|0.36266
06:06:37|0.36251
06:06:38|0.36251
06:06:39|0.36238
06:06:40|0.3622
06:06:41|0.3622
06:06:42|0.36253
06:06:43|0.36253
06:06:44|0.36238
06:06:45|0.36242
06:06:46|0.36242
06:06:47|0.36273
06:06:48|0.36238
06:06:49|0.36238
06:06:50|0.36238
06:06:51|0.36238
06:06:52|0.36238
06:06:54|0.36238
06:06:54|0.36238
06:06:55|0.36238
06:06:56|0.36238
06:06:57|0.36238
06:06:58|0.36238
06:06:59|0.36209
06:07:00|0.36238
06:07:01|0.3629
06:07:02|0.3629
06:07:03|0.36251
06:07:04|0.36262
06:07:05|0.36262
06:07:06|0.36247
06:07:07|0.36247
06:07:09|0.3624
06:07:09|0.3624
06:07:10|0.3624
06:07:11|0.3624
06:07:12|0.36262
06:07:14|0.3624
06:07:14|0.3624
06:07:15|0.3623
06:07:16|0.3625
06:07:18|0.36262
06:07:18|0.36262
06:07:19|0.36254
06:07:20|0.36254
06:07:21|0.36254
06:07:22|0.36254
06:07:23|0.36254
06:07:24|0.36281
06:07:25|0.36281
06:07:27|0.36271
06:07:27|0.36271
06:07:29|0.36271
06:07:29|0.36271
06:07:30|0.36278
06:07:32|0.36283
06:07:33|0.36325
06:07:34|0.36285
06:07:36|0.36285
06:07:37|0.36285
06:07:38|0.36264
06:07:39|0.36264
06:07:40|0.36271
06:07:41|0.36271
06:07:42|0.36271
06:07:43|0.36256
06:07:44|0.36256
06:07:45|0.36256
06:07:46|0.36256
06:07:47|0.36268
06:07:48|0.36268
06:07:49|0.36268
06:07:50|0.36268
06:07:51|0.36268
06:07:52|0.36278
06:07:52|0.36278
06:07:54|0.363
06:07:55|0.363
06:07:56|0.363
06:07:57|0.363
06:07:58|0.363
06:07:59|0.36276
06:08:00|0.36277
06:08:00|0.36277
06:08:01|0.36277
06:08:03|0.36268
06:08:04|0.36268
06:08:05|0.36277
06:08:07|0.36277
06:08:07|0.36277
06:08:08|0.36277
06:08:09|0.36277
06:08:10|0.36277
06:08:11|0.36277
06:08:12|0.36266
06:08:13|0.36266
06:08:14|0.3627
06:08:15|0.363
06:08:16|0.3631
06:08:17|0.36287
06:08:18|0.36287
06:08:19|0.3631
06:08:20|0.36266
06:08:21|0.36277
06:08:22|0.36277
06:08:23|0.36277
06:08:24|0.36277
06:08:25|0.36277
06:08:26|0.36277
06:08:27|0.36301
06:08:28|0.3631
06:08:29|0.3631
06:08:30|0.36315
06:08:31|0.36323
06:08:32|0.3634
06:08:33|0.36372
06:08:35|0.36372
06:08:36|0.36388
06:08:36|0.36388
06:08:38|0.36388
06:08:39|0.36388
06:08:40|0.36388
06:08:41|0.36388
06:08:42|0.36388
06:08:43|0.36379
06:08:44|0.36379
06:08:45|0.36379
06:08:46|0.36379
06:08:47|0.36379
06:08:48|0.36379
06:08:49|0.36378
06:08:50|0.36378
06:08:51|0.3638
06:08:52|0.3638
06:08:53|0.3638
06:08:54|0.36399
06:08:55|0.36399
06:08:56|0.36399
06:08:57|0.36399
06:08:58|0.36351
06:08:59|0.36398
06:09:00|0.36398
06:09:01|0.36398
06:09:03|0.36354
06:09:03|0.36354
06:09:04|0.36354
06:09:05|0.36354
06:09:06|0.36354
06:09:07|0.36391
06:09:08|0.3635
06:09:09|0.3635
06:09:10|0.3635
06:09:11|0.3635
06:09:12|0.3635
06:09:13|0.3635
06:09:14|0.3635
06:09:15|0.36393
06:09:16|0.36393
06:09:17|0.36393
06:09:18|0.36389
06:09:19|0.36389
06:09:20|0.36389
06:09:21|0.36386
06:09:22|0.36386
06:09:23|0.36321
06:09:24|0.36317
06:09:25|0.36325
06:09:26|0.36325
06:09:27|0.36325
06:09:28|0.36325
06:09:29|0.36325
06:09:30|0.36325
06:09:31|0.36325
06:09:32|0.36325
06:09:33|0.36325
06:09:35|0.36308
06:09:36|0.36308
06:09:36|0.36298
06:09:38|0.3631
06:09:39|0.3631
06:09:40|0.3631
06:09:41|0.3631
06:09:42|0.3631
06:09:43|0.36263
06:09:44|0.36228
06:09:46|0.36219
06:09:46|0.36219
06:09:47|0.36219
06:09:48|0.36219
06:09:49|0.36219
06:09:51|0.36219
06:09:52|0.36219
06:09:53|0.36219
06:09:54|0.36262
06:09:54|0.36262
06:09:56|0.36262
06:09:57|0.36262
06:09:58|0.36262
06:09:59|0.36262
06:10:00|0.36282
06:10:01|0.36282
06:10:02|0.36277
06:10:03|0.36277
06:10:04|0.36277
06:10:05|0.36277
06:10:06|0.36323
06:10:07|0.36286
06:10:08|0.36286
06:10:09|0.36326
06:10:10|0.36326
06:10:11|0.36327
06:10:12|0.36327
06:10:13|0.36327
06:10:14|0.36326
06:10:15|0.36299
06:10:16|0.36299
06:10:17|0.36299
06:10:18|0.36342
06:10:19|0.36342
06:10:20|0.36388
06:10:21|0.36358
06:10:22|0.36347
06:10:23|0.36347
06:10:24|0.36312
06:10:25|0.36352
06:10:26|0.36352
06:10:27|0.36352
06:10:28|0.36352
06:10:29|0.36352
06:10:30|0.36352
06:10:31|0.36352
06:10:32|0.36352
06:10:33|0.36352
06:10:34|0.36386
06:10:35|0.36386
06:10:37|0.36389
06:10:38|0.36394
06:10:38|0.36394
06:10:40|0.36394
06:10:41|0.36394
06:10:42|0.36394
06:10:43|0.36394
06:10:44|0.36394
06:10:45|0.36349
06:10:46|0.36312
06:10:47|0.36367
06:10:48|0.36367
06:10:48|0.36366
06:10:50|0.36366
06:10:51|0.36366
06:10:52|0.36366
06:10:53|0.36394
06:10:54|0.36394
06:10:55|0.36394
06:10:56|0.36367
06:10:57|0.36367
06:10:58|0.36367
06:10:59|0.36367
06:11:00|0.36382
06:11:01|0.36382
06:11:02|0.36343
06:11:03|0.36353
06:11:04|0.36353
06:11:05|0.36353
06:11:06|0.36367
06:11:07|0.36367
06:11:08|0.36367
06:11:09|0.36367
06:11:10|0.36373
06:11:11|0.36373
06:11:12|0.36373
06:11:13|0.36373
06:11:14|0.36373
06:11:15|0.36373
06:11:16|0.36373
06:11:17|0.36373
06:11:18|0.36373
06:11:19|0.36373
06:11:21|0.36373
06:11:21|0.36374
06:11:22|0.36374
06:11:24|0.3638
06:11:24|0.3638
06:11:25|0.3638
06:11:26|0.3638
06:11:27|0.3638
06:11:29|0.36397
06:11:29|0.36395
06:11:30|0.36409
06:11:31|0.36409
06:11:32|0.36409
06:11:33|0.36409
06:11:35|0.36409
06:11:36|0.36409
06:11:37|0.36409
06:11:38|0.36409
06:11:39|0.36409
06:11:40|0.3641
06:11:41|0.3641
06:11:42|0.36409
06:11:43|0.36409
06:11:44|0.36414
06:11:45|0.36414
06:11:46|0.36414
06:11:47|0.36414
06:11:48|0.36415
06:11:49|0.36415
06:11:50|0.36416
06:11:51|0.36452
06:11:53|0.36452
06:11:53|0.36452
06:11:54|0.36452
06:11:55|0.36452
06:11:56|0.36452
06:11:57|0.36449
06:11:58|0.36449
06:11:59|0.36449
06:12:01|0.36449
06:12:01|0.3647
06:12:02|0.3647
06:12:03|0.36494
06:12:04|0.36494
06:12:05|0.36494
06:12:06|0.36494
06:12:07|0.36494
06:12:08|0.36494
06:12:09|0.36494
06:12:10|0.36454
06:12:11|0.36454
06:12:12|0.3651
06:12:13|0.36536
06:12:14|0.36536
06:12:15|0.36524
06:12:16|0.36524
06:12:18|0.36495
06:12:18|0.36495
06:12:19|0.36495
06:12:20|0.36495
06:12:21|0.3651
06:12:22|0.3651
06:12:23|0.3651
06:12:24|0.36522
06:12:25|0.36522
06:12:26|0.36522
06:12:27|0.36522
06:12:28|0.36519
06:12:29|0.36519
06:12:30|0.36519
06:12:31|0.36519
06:12:32|0.36519
06:12:33|0.36523
06:12:34|0.36523
06:12:35|0.36523
06:12:36|0.36523
06:12:38|0.36499
06:12:39|0.36499
06:12:40|0.36499
06:12:41|0.36499
06:12:42|0.36499
06:12:44|0.36499
06:12:44|0.36499
06:12:45|0.36499
06:12:46|0.36523
06:12:47|0.36523
06:12:48|0.36497
06:12:50|0.36523
06:12:50|0.36523
06:12:51|0.36523
06:12:53|0.36538
06:12:54|0.36523
06:12:55|0.36552
06:12:56|0.36552
06:12:56|0.36552
06:12:58|0.36552
06:12:58|0.36552
06:12:59|0.36518
06:13:00|0.36518
06:13:01|0.36518
06:13:02|0.36518
06:13:03|0.36518
06:13:05|0.36518
06:13:06|0.36518
06:13:06|0.36507
06:13:07|0.36499
06:13:09|0.36493
06:13:09|0.36478
06:13:11|0.36468
06:13:11|0.36495
06:13:12|0.36495
06:13:14|0.36495
06:13:15|0.36495
06:13:15|0.36495
06:13:17|0.36494
06:13:18|0.36494
06:13:19|0.36441
06:13:20|0.36466
06:13:20|0.36464
06:13:22|0.36464
06:13:23|0.36464
06:13:24|0.36464
06:13:25|0.36464
06:13:26|0.36448
06:13:27|0.36466
06:13:28|0.36465
06:13:29|0.36466
06:13:30|0.36466
06:13:31|0.36466
06:13:31|0.36494
06:13:32|0.36494
06:13:34|0.36503
06:13:35|0.3647
06:13:36|0.3647
06:13:37|0.3647
06:13:38|0.36455
06:13:40|0.36455
06:13:41|0.36455
06:13:42|0.36412
06:13:43|0.36412
06:13:44|0.36412
06:13:46|0.36412
06:13:47|0.36412
06:13:48|0.36412
06:13:48|0.36412
06:13:50|0.36412
06:13:51|0.36406
06:13:51|0.36406
06:13:53|0.36401
06:13:54|0.36401
06:13:55|0.36401
06:13:56|0.36446
06:13:57|0.36439
06:13:58|0.36439
06:13:59|0.36425
06:14:00|0.36425
06:14:01|0.36415
06:14:02|0.36389
06:14:02|0.36404
06:14:03|0.36425
06:14:05|0.36425
06:14:06|0.36425
06:14:07|0.36412
06:14:08|0.36412
06:14:09|0.36412
06:14:10|0.36401
06:14:11|0.36401
06:14:12|0.36412
06:14:13|0.36412
06:14:14|0.36411
06:14:15|0.36412
06:14:16|0.36412
06:14:17|0.36401
06:14:18|0.36401
06:14:19|0.36396
06:14:20|0.36396
06:14:21|0.36396
06:14:22|0.36396
06:14:23|0.36396
06:14:24|0.36412
06:14:25|0.36412
06:14:26|0.36435
06:14:27|0.36435
06:14:28|0.36435
06:14:29|0.36483
06:14:30|0.36483
06:14:31|0.36464
06:14:32|0.36475
06:14:33|0.36475
06:14:34|0.36475
06:14:35|0.36495
06:14:36|0.3644
06:14:37|0.36465
06:14:38|0.36465
06:14:39|0.36469
06:14:40|0.36443
06:14:41|0.3643
06:14:43|0.36493
06:14:44|0.36493
06:14:45|0.36493
06:14:46|0.36489
06:14:47|0.36489
06:14:48|0.3646
06:14:49|0.3646
06:14:50|0.3645
06:14:51|0.3645
06:14:52|0.3645
06:14:53|0.3645
06:14:54|0.3645
06:14:55|0.3645
06:14:56|0.3645
06:14:57|0.3645
06:14:58|0.3646
06:14:59|0.3646
06:15:00|0.3646
06:15:02|0.3646
06:15:03|0.3646
06:15:03|0.3646
06:15:04|0.3648
06:15:05|0.3648
06:15:06|0.3648
06:15:07|0.3648
06:15:08|0.3648
06:15:10|0.3648
06:15:11|0.3648
06:15:11|0.3648
06:15:12|0.365
06:15:13|0.3651
06:15:15|0.3651
06:15:16|0.3651
06:15:16|0.36518
06:15:18|0.36518
06:15:18|0.36518
06:15:19|0.36555
06:15:20|0.36555
06:15:21|0.36597
06:15:22|0.36625
06:15:24|0.36594
06:15:24|0.36579
06:15:26|0.36579
06:15:26|0.36579
06:15:27|0.36579
06:15:28|0.36579
06:15:29|0.36579
06:15:31|0.36546
06:15:32|0.36546
06:15:32|0.36546
06:15:33|0.36546
06:15:35|0.36534
06:15:35|0.36534
06:15:37|0.36508
06:15:37|0.3649
06:15:38|0.3649
06:15:39|0.36471
06:15:41|0.36471
06:15:42|0.36515
06:15:43|0.36515
06:15:45|0.36477
06:15:46|0.36466
06:15:47|0.36469
06:15:48|0.36464
06:15:49|0.36464
06:15:50|0.36464
06:15:51|0.3645
06:15:52|0.3645
06:15:53|0.36455
06:15:54|0.3644
06:15:55|0.3644
06:15:56|0.3644
06:15:57|0.3644
06:15:58|0.36449
06:15:59|0.36449
06:16:00|0.36449
06:16:01|0.3644
06:16:02|0.3643
06:16:03|0.36421
06:16:04|0.36441
06:16:05|0.36439
06:16:06|0.36416
06:16:07|0.36366
06:16:08|0.3635
06:16:09|0.3634
06:16:10|0.3634
06:16:11|0.3634
06:16:12|0.3634
06:16:13|0.3634
06:16:14|0.3634
06:16:15|0.36338
06:16:16|0.36338
06:16:17|0.36329
06:16:18|0.36326
06:16:19|0.36326
06:16:20|0.36313
06:16:22|0.36286
06:16:22|0.36286
06:16:23|0.36285
06:16:24|0.36285
06:16:25|0.36284
06:16:26|0.36281
06:16:27|0.36281
06:16:28|0.36309
06:16:29|0.36309
06:16:30|0.3633
06:16:31|0.36396
06:16:32|0.36339
06:16:34|0.36324
06:16:34|0.36324
06:16:35|0.36324
06:16:36|0.36318
06:16:37|0.36299
06:16:39|0.36299
06:16:39|0.36299
06:16:40|0.36333
06:16:42|0.36333
06:16:43|0.36304
06:16:44|0.36304
06:16:45|0.363
06:16:46|0.36279
06:16:47|0.36279
06:16:48|0.36279
06:16:49|0.36279
06:16:50|0.36279
06:16:51|0.36279
06:16:52|0.36279
06:16:53|0.36291
06:16:54|0.36294
06:16:55|0.3629
06:16:56|0.36273
06:16:57|0.36273
06:16:58|0.36273
06:16:59|0.36273
06:17:01|0.36279
06:17:02|0.36279
06:17:02|0.36289
06:17:04|0.36273
06:17:04|0.36273
06:17:05|0.36273
06:17:06|0.36288
06:17:07|0.36273
06:17:08|0.3629
06:17:10|0.36225
06:17:11|0.36225
06:17:12|0.36273
06:17:13|0.36273
06:17:14|0.36273
06:17:15|0.36273
06:17:16|0.36273
06:17:17|0.36263
06:17:18|0.36263
06:17:19|0.36263
06:17:20|0.36263
06:17:21|0.36263
06:17:22|0.36263
06:17:23|0.36259
06:17:24|0.36259
06:17:25|0.36259
06:17:26|0.36259
06:17:27|0.36259
06:17:28|0.36259
06:17:29|0.36249
06:17:30|0.36249
06:17:31|0.36249
06:17:32|0.36249
06:17:33|0.36249
06:17:34|0.36249
06:17:35|0.36229
06:17:36|0.36251
06:17:37|0.36249
06:17:38|0.36249
06:17:39|0.36228
06:17:40|0.36228
06:17:41|0.36228
06:17:42|0.36228
06:17:44|0.36208
06:17:45|0.36207
06:17:46|0.3621
06:17:47|0.3617
06:17:48|0.36163
06:17:48|0.36163
06:17:50|0.36166
06:17:51|0.36166
06:17:52|0.36166
06:17:53|0.36166
06:17:54|0.36166
06:17:55|0.36136
06:17:56|0.36136
06:17:57|0.36136
06:17:58|0.36136
06:17:59|0.36136
06:18:00|0.36136
06:18:01|0.36135
06:18:02|0.36135
06:18:03|0.36186
06:18:04|0.36186
06:18:05|0.36186
06:18:06|0.3613
06:18:07|0.3613
06:18:08|0.36159
06:18:09|0.36171
06:18:10|0.36144
06:18:11|0.36144
06:18:12|0.36144
06:18:13|0.36144
06:18:14|0.36192
06:18:16|0.36143
06:18:17|0.36143
06:18:17|0.36165
06:18:18|0.36165
06:18:19|0.36165
06:18:20|0.36161
06:18:22|0.36161
06:18:23|0.36161
06:18:23|0.36158
06:18:25|0.36166
06:18:25|0.36166
06:18:26|0.36166
06:18:28|0.36166
06:18:29|0.36166
06:18:29|0.36201
06:18:30|0.36201
06:18:32|0.3619
06:18:32|0.36182
06:18:33|0.36182
06:18:35|0.36182
06:18:35|0.36182
06:18:37|0.36182
06:18:37|0.36182
06:18:38|0.36182
06:18:39|0.36182
06:18:41|0.36182
06:18:41|0.36182
06:18:42|0.36192
06:18:44|0.36182
06:18:45|0.36182
06:18:46|0.36182
06:18:47|0.3619
06:18:48|0.3619
06:18:49|0.3619
06:18:51|0.36227
06:18:51|0.36227
06:18:52|0.36265
06:18:53|0.36265
06:18:54|0.36265
06:18:55|0.36265
06:18:57|0.36265
06:18:58|0.36265
06:18:59|0.36265
06:18:59|0.36265
06:19:01|0.36219
06:19:01|0.36219
06:19:03|0.36219
06:19:03|0.36214
06:19:04|0.36214
06:19:06|0.36214
06:19:06|0.36214
06:19:08|0.36214
06:19:08|0.36266
06:19:09|0.36266
06:19:11|0.36266
06:19:11|0.36266
06:19:12|0.36266
06:19:13|0.36266
06:19:15|0.36266
06:19:16|0.36223
06:19:17|0.36223
06:19:18|0.36264
06:19:19|0.36264
06:19:19|0.36264
06:19:21|0.36264
06:19:22|0.36264
06:19:22|0.36264
06:19:23|0.36246
06:19:24|0.36246
06:19:25|0.36246
06:19:27|0.36246
06:19:27|0.36264
06:19:28|0.36283
06:19:29|0.36305
06:19:30|0.36315
06:19:31|0.36335
06:19:32|0.36328
06:19:33|0.36328
06:19:34|0.36328
06:19:35|0.36328
06:19:36|0.36321
06:19:38|0.36321
06:19:38|0.36321
06:19:39|0.36321
06:19:40|0.36321
06:19:42|0.36276
06:19:43|0.36276
06:19:44|0.36276
06:19:45|0.36298
06:19:47|0.36298
06:19:47|0.36298
06:19:48|0.36272
06:19:49|0.36272
06:19:51|0.36277
06:19:51|0.36277
06:19:52|0.36277
06:19:54|0.36277
06:19:55|0.36277
06:19:56|0.36277
06:19:56|0.36277
06:19:57|0.36312
06:19:59|0.36312
06:20:00|0.36312
06:20:01|0.36312
06:20:01|0.36312
06:20:02|0.36312
06:20:03|0.36277
06:20:05|0.3627
06:20:06|0.3627
06:20:07|0.3627
06:20:08|0.3627
06:20:08|0.36312
06:20:10|0.36312
06:20:10|0.36335
06:20:12|0.36326
06:20:13|0.36326
06:20:14|0.36323
06:20:14|0.36323
06:20:16|0.36323
06:20:17|0.36323
06:20:17|0.36323
06:20:19|0.36323
06:20:20|0.36316
06:20:20|0.36316
06:20:22|0.36368
06:20:23|0.36372
06:20:24|0.36372
06:20:25|0.36372
06:20:26|0.36372
06:20:27|0.36372
06:20:28|0.36372
06:20:28|0.36372
06:20:30|0.36372
06:20:31|0.36372
06:20:32|0.36372
06:20:33|0.36372
06:20:33|0.36372
06:20:35|0.36372
06:20:36|0.36372
06:20:37|0.36355
06:20:38|0.36355
06:20:38|0.36355
06:20:40|0.36355
06:20:40|0.36355
06:20:42|0.36368
06:20:42|0.36355
06:20:43|0.36355
06:20:45|0.36319
06:20:45|0.36298
06:20:47|0.36298
06:20:49|0.36298
06:20:49|0.36298
06:20:51|0.36298
06:20:52|0.36298
06:20:53|0.36303
06:20:54|0.36303
06:20:54|0.36303
06:20:56|0.36303
06:20:57|0.3632
06:20:57|0.3632
06:20:59|0.3632
06:21:00|0.36354
06:21:00|0.36354
06:21:02|0.36354
06:21:03|0.36354
06:21:03|0.36354
06:21:04|0.3632
06:21:06|0.3632
06:21:07|0.3632
06:21:08|0.3634
06:21:08|0.3632
06:21:09|0.3632
06:21:10|0.3632
06:21:11|0.3632
06:21:13|0.3632
06:21:13|0.36329
06:21:15|0.36329
06:21:16|0.36329
06:21:17|0.36351
06:21:18|0.36351
06:21:19|0.36351
06:21:20|0.36359
06:21:21|0.36359
06:21:22|0.36359
06:21:23|0.36359
06:21:24|0.36329
06:21:25|0.3632
06:21:26|0.3632
06:21:27|0.36307
06:21:28|0.36307
06:21:29|0.36307
06:21:30|0.36314
06:21:31|0.36314
06:21:32|0.36314
06:21:33|0.36351
06:21:34|0.36351
06:21:35|0.36351
06:21:36|0.36351
06:21:37|0.36351
06:21:38|0.36351
06:21:39|0.3638
06:21:40|0.3638
06:21:41|0.36339
06:21:42|0.36339
06:21:43|0.36349
06:21:44|0.36349
06:21:45|0.36349
06:21:46|0.36314
06:21:47|0.36313
06:21:49|0.36313
06:21:50|0.36313
06:21:51|0.36313
06:21:52|0.36313
06:21:53|0.3632
06:21:54|0.3632
06:21:55|0.3632
06:21:56|0.3632
06:21:57|0.3628
06:21:58|0.3628
06:21:59|0.36315
06:22:00|0.36315
06:22:01|0.36315
06:22:02|0.36315
06:22:03|0.36319
06:22:04|0.36319
06:22:06|0.36319
06:22:06|0.36319
06:22:07|0.36319
06:22:08|0.36334
06:22:09|0.36334
06:22:10|0.36334
06:22:11|0.3633
06:22:12|0.36289
06:22:13|0.36289
06:22:14|0.36289
06:22:15|0.36289
06:22:17|0.36294
06:22:17|0.36294
06:22:19|0.36294
06:22:19|0.3631
06:22:20|0.3631
06:22:22|0.3631
06:22:23|0.3631
06:22:24|0.36338
06:22:24|0.36338
06:22:26|0.36338
06:22:27|0.36338
06:22:27|0.36338
06:22:29|0.36338
06:22:29|0.36307
06:22:31|0.36367
06:22:32|0.36367
06:22:33|0.36363
06:22:34|0.36347
06:22:34|0.36347
06:22:36|0.36336
06:22:36|0.36336
06:22:38|0.36336
06:22:38|0.36336
06:22:39|0.36368
06:22:41|0.36368
06:22:42|0.36306
06:22:43|0.36306
06:22:44|0.36311
06:22:45|0.36311
06:22:45|0.36317
06:22:46|0.36324
06:22:48|0.36318
06:22:50|0.36351
06:22:50|0.36351
06:22:52|0.36351
06:22:53|0.36351
06:22:53|0.36351
06:22:55|0.36351
06:22:56|0.36358
06:22:57|0.36358
06:22:58|0.36358
06:22:59|0.36358
06:23:00|0.36338
06:23:01|0.36338
06:23:02|0.36377
06:23:03|0.36377
06:23:04|0.36361
06:23:05|0.36361
06:23:06|0.36361
06:23:06|0.36361
06:23:08|0.36361
06:23:09|0.36361
06:23:10|0.36361
06:23:11|0.36361
06:23:12|0.36337
06:23:13|0.36337
06:23:14|0.36337
06:23:16|0.36337
06:23:16|0.36337
06:23:17|0.36337
06:23:18|0.36336
06:23:19|0.36303
06:23:20|0.36303
06:23:21|0.36303
06:23:22|0.36303
06:23:23|0.36337
06:23:24|0.36337
06:23:25|0.36337
06:23:26|0.36337
06:23:27|0.36337
06:23:28|0.36337
06:23:29|0.36337
06:23:30|0.36337
06:23:31|0.36337
06:23:32|0.36337
06:23:34|0.36337
06:23:34|0.36337
06:23:36|0.36337
06:23:37|0.36337
06:23:38|0.36337
06:23:38|0.36337
06:23:39|0.36337
06:23:41|0.36337
06:23:41|0.36337
06:23:42|0.36305
06:23:44|0.36305
06:23:45|0.36305
06:23:45|0.36305
06:23:46|0.36305
06:23:48|0.36378
06:23:49|0.36388
06:23:50|0.36394
06:23:51|0.364
06:23:52|0.3641
06:23:53|0.3641
06:23:54|0.3641
06:23:55|0.36406
06:23:56|0.3638
06:23:57|0.3638
06:23:58|0.3638
06:23:59|0.3638
06:24:00|0.3638
06:24:01|0.36384
06:24:02|0.36384
06:24:03|0.36384
06:24:04|0.36406
06:24:05|0.36413
06:24:06|0.36416
06:24:07|0.3649
06:24:08|0.36505
06:24:09|0.36482
06:24:10|0.36482
06:24:11|0.36482
06:24:12|0.36482
06:24:13|0.36513
06:24:14|0.36539
06:24:15|0.36539
06:24:16|0.36543
06:24:17|0.36543
06:24:18|0.36543
06:24:19|0.36512
06:24:21|0.3654
06:24:21|0.3654
06:24:22|0.3654
06:24:23|0.3654
06:24:24|0.3654
06:24:25|0.3654
06:24:26|0.3654
06:24:27|0.36537
06:24:28|0.36537
06:24:29|0.36549
06:24:30|0.36558
06:24:31|0.36565
06:24:32|0.36565
06:24:33|0.36565
06:24:34|0.36565
06:24:35|0.366
06:24:36|0.366
06:24:37|0.366
06:24:38|0.36558
06:24:39|0.36574
06:24:40|0.36563
06:24:41|0.36563
06:24:42|0.36574
06:24:43|0.36582
06:24:44|0.36582
06:24:45|0.36561
06:24:46|0.36561
06:24:47|0.36553
06:24:48|0.36553
06:24:50|0.36574
06:24:51|0.36574
06:24:52|0.36574
06:24:54|0.36575
06:24:54|0.36575
06:24:56|0.36581
06:24:57|0.36625
06:24:58|0.36625
06:24:59|0.36617
06:25:00|0.36604
06:25:01|0.36629
06:25:02|0.36651
06:25:03|0.36651
06:25:04|0.36651
06:25:05|0.36631
06:25:06|0.36635
06:25:07|0.36643
06:25:08|0.36643
06:25:09|0.36663
06:25:10|0.36567
06:25:11|0.36592
06:25:12|0.36599
06:25:13|0.36599
06:25:14|0.36603
06:25:15|0.3659
06:25:16|0.36629
06:25:17|0.36629
06:25:18|0.366
06:25:19|0.366
06:25:20|0.366
06:25:21|0.36681
06:25:22|0.36684
06:25:23|0.36654
06:25:24|0.36654
06:25:25|0.36654
06:25:26|0.36654
06:25:27|0.36685
06:25:28|0.36685
06:25:29|0.36685
06:25:30|0.36685
06:25:31|0.36704
06:25:32|0.36701
06:25:33|0.36701
06:25:34|0.36667
06:25:35|0.36685
06:25:36|0.367
06:25:37|0.36708
06:25:38|0.36678
06:25:39|0.36683
06:25:40|0.36684
06:25:42|0.367
06:25:42|0.367
06:25:43|0.367
06:25:44|0.367
06:25:45|0.367
06:25:46|0.367
06:25:47|0.367
06:25:48|0.36726
06:25:50|0.36726
06:25:51|0.36727
06:25:52|0.36741
06:25:53|0.36741
06:25:54|0.36774
06:25:55|0.36774
06:25:57|0.3676
06:25:57|0.3676
06:25:59|0.36786
06:25:59|0.3681
06:26:00|0.36807
06:26:02|0.36813
06:26:03|0.36828
06:26:04|0.36828
06:26:05|0.368
06:26:06|0.36777
06:26:07|0.36755
06:26:08|0.3679
06:26:09|0.3679
06:26:10|0.36763
06:26:11|0.36739
06:26:12|0.36792
06:26:13|0.36792
06:26:14|0.36834
06:26:15|0.36835
06:26:16|0.36819
06:26:17|0.36827
06:26:18|0.36822
06:26:19|0.36807
06:26:20|0.36835
06:26:21|0.36812
06:26:22|0.36806
06:26:23|0.36807
06:26:24|0.36841
06:26:25|0.36861
06:26:26|0.36826
06:26:27|0.36826
06:26:28|0.36863
06:26:29|0.36865
06:26:30|0.36907
06:26:31|0.36908
06:26:32|0.3696
06:26:33|0.3696
06:26:34|0.3692
06:26:35|0.36913
06:26:36|0.36945
06:26:37|0.36942
06:26:38|0.36942
06:26:39|0.36942
06:26:40|0.36922
06:26:41|0.3694
06:26:42|0.36912
06:26:43|0.36912
06:26:44|0.36912
06:26:45|0.36912
06:26:46|0.36924
06:26:47|0.36924
06:26:48|0.36948
06:26:49|0.36948
06:26:50|0.36892
06:26:51|0.3691
06:26:52|0.36912
06:26:54|0.36878
06:26:54|0.36905
06:26:55|0.36856
06:26:57|0.36842
06:26:58|0.3684
06:26:59|0.36819
06:26:59|0.36838
06:27:01|0.36837
06:27:01|0.36837
06:27:02|0.36841
06:27:03|0.36841
06:27:05|0.36841
06:27:06|0.36862
06:27:06|0.3688
06:27:07|0.36915
06:27:08|0.36913
06:27:09|0.36924
06:27:10|0.36924
06:27:12|0.3691
06:27:12|0.3691
06:27:13|0.36947
06:27:14|0.36947
06:27:16|0.36913
06:27:17|0.36875
06:27:17|0.36875
06:27:18|0.36903
06:27:19|0.36943
06:27:21|0.36943
06:27:21|0.36943
06:27:22|0.36943
06:27:23|0.36932
06:27:25|0.36932
06:27:25|0.36932
06:27:27|0.36944
06:27:28|0.369
06:27:28|0.369
06:27:29|0.36871
06:27:30|0.36871
06:27:32|0.36871
06:27:33|0.36871
06:27:34|0.36852
06:27:35|0.36863
06:27:36|0.36837
06:27:37|0.36836
06:27:37|0.36849
06:27:39|0.36849
06:27:40|0.36819
06:27:41|0.36794
06:27:42|0.36801
06:27:43|0.3683
06:27:44|0.3683
06:27:45|0.3683
06:27:46|0.36826
06:27:47|0.36826
06:27:48|0.36826
06:27:49|0.36826
06:27:50|0.368
06:27:51|0.3679
06:27:52|0.36753
06:27:52|0.36796
06:27:54|0.36792
06:27:56|0.36792
06:27:56|0.36783
06:27:58|0.36752
06:27:59|0.36746
06:28:00|0.36746
06:28:01|0.36746
06:28:03|0.3675
06:28:03|0.36733
06:28:04|0.3675
06:28:05|0.3675
06:28:07|0.3675
06:28:07|0.368
06:28:08|0.368
06:28:09|0.36818
06:28:11|0.3677
06:28:12|0.3677
06:28:12|0.3677
06:28:14|0.3679
06:28:15|0.36791
06:28:15|0.36791
06:28:17|0.36817
06:28:18|0.36853
06:28:18|0.36909
06:28:20|0.36909
06:28:21|0.3686
06:28:22|0.3686
06:28:23|0.36851
06:28:24|0.36851
06:28:24|0.36851
06:28:26|0.36851
06:28:27|0.36851
06:28:28|0.36851
06:28:29|0.36851
06:28:30|0.36823
06:28:31|0.36823
06:28:32|0.36804
06:28:33|0.36801
06:28:33|0.36773
06:28:34|0.36772
06:28:36|0.36772
06:28:37|0.36772
06:28:37|0.36772
06:28:38|0.36772
06:28:40|0.36771
06:28:41|0.36771
06:28:42|0.36802
06:28:43|0.36772
06:28:43|0.36772
06:28:45|0.36773
06:28:46|0.36773
06:28:47|0.368
06:28:47|0.36759
06:28:48|0.36772
06:28:49|0.36772
06:28:51|0.36772
06:28:51|0.36787
06:28:52|0.36787
06:28:54|0.36787
06:28:55|0.36787
06:28:57|0.36787
06:28:57|0.36787
06:28:58|0.36787
06:28:59|0.36811
06:29:00|0.36811
06:29:01|0.36811
06:29:02|0.36804
06:29:03|0.36804
06:29:04|0.36837
06:29:05|0.36837
06:29:06|0.36836
06:29:07|0.36836
06:29:08|0.36836
06:29:09|0.369
06:29:10|0.36904
06:29:11|0.36938
06:29:12|0.36938
06:29:13|0.36909
06:29:14|0.36909
06:29:15|0.36909
06:29:16|0.36904
06:29:17|0.36904
06:29:18|0.36904
06:29:19|0.36895
06:29:20|0.36895
06:29:21|0.36895
06:29:22|0.36895
06:29:23|0.36895
06:29:24|0.36905
06:29:25|0.36923
06:29:26|0.36923
06:29:27|0.36923
06:29:28|0.36923
06:29:29|0.36912
06:29:31|0.36912
06:29:32|0.36912
06:29:32|0.36929
06:29:34|0.36919
06:29:35|0.36995
06:29:35|0.36995
06:29:37|0.36954
06:29:37|0.36949
06:29:38|0.36988
06:29:40|0.36955
06:29:40|0.36955
06:29:42|0.36955
06:29:42|0.36973
06:29:44|0.36973
06:29:44|0.36973
06:29:46|0.36973
06:29:46|0.36973
06:29:48|0.36955
06:29:49|0.36879
06:29:49|0.36857
06:29:50|0.36887
06:29:51|0.36889
06:29:53|0.36856
06:29:54|0.36838
06:29:55|0.36871
06:29:56|0.36871
06:29:57|0.36802
06:29:59|0.368
06:29:59|0.368
06:30:00|0.368
06:30:02|0.368
06:30:03|0.36804
06:30:04|0.36802
06:30:05|0.36819
06:30:06|0.36819
06:30:06|0.36868
06:30:07|0.36893
06:30:08|0.36895
06:30:09|0.36895
06:30:11|0.36895
06:30:11|0.36895
06:30:12|0.36898
06:30:14|0.36898
06:30:15|0.36898
06:30:16|0.36903
06:30:16|0.36934
06:30:18|0.36936
06:30:18|0.36952
06:30:19|0.36952
06:30:20|0.36961
06:30:22|0.36961
06:30:23|0.36961
06:30:24|0.36961
06:30:25|0.36934
06:30:26|0.36934
06:30:26|0.36934
06:30:27|0.36934
06:30:29|0.36934
06:30:29|0.36932
06:30:30|0.36932
06:30:32|0.36932
06:30:33|0.36932
06:30:33|0.36932
06:30:34|0.36932
06:30:36|0.36932
06:30:36|0.36934
06:30:37|0.36934
06:30:39|0.36934
06:30:40|0.36934
06:30:41|0.36934
06:30:42|0.36912
06:30:43|0.36934
06:30:43|0.36934
06:30:44|0.36948
06:30:46|0.36963
06:30:47|0.3694
06:30:48|0.36976
06:30:49|0.36997
06:30:50|0.36997
06:30:51|0.36997
06:30:51|0.36997
06:30:52|0.36997
06:30:54|0.36997
06:30:54|0.36997
06:30:56|0.36981
06:30:57|0.36981
06:30:59|0.36981
06:30:59|0.36981
06:31:00|0.36981
06:31:01|0.36994
06:31:02|0.37011
06:31:03|0.37033
06:31:04|0.37033
06:31:05|0.37006
06:31:07|0.37037
06:31:07|0.37037
06:31:08|0.37
06:31:09|0.37025
06:31:11|0.36991
06:31:12|0.37018
06:31:13|0.37018
06:31:14|0.3702
06:31:15|0.371
06:31:16|0.37153
06:31:17|0.372
06:31:18|0.372
06:31:19|0.37152
06:31:20|0.3718
06:31:21|0.37188
06:31:22|0.37163
06:31:23|0.37197
06:31:24|0.37197
06:31:25|0.37197
06:31:26|0.37194
06:31:27|0.37199
06:31:28|0.37265
06:31:29|0.37286
06:31:30|0.37251
06:31:31|0.37205
06:31:32|0.37248
06:31:33|0.3721
06:31:34|0.37161
06:31:35|0.37194
06:31:36|0.37146
06:31:37|0.37177
06:31:38|0.37155
06:31:39|0.37155
06:31:40|0.37179
06:31:41|0.37179
06:31:42|0.37179
06:31:43|0.37193
06:31:44|0.37138
06:31:45|0.37172
06:31:46|0.37172
06:31:47|0.37172
06:31:48|0.37125
06:31:49|0.37055
06:31:50|0.3705
06:31:51|0.37068
06:31:52|0.37097
06:31:53|0.37097
06:31:54|0.37103
06:31:55|0.37103
06:31:56|0.37103
06:31:57|0.37103
06:31:58|0.37103
06:31:59|0.37103
06:32:01|0.37184
06:32:02|0.37131
06:32:03|0.37131
06:32:04|0.37147
06:32:05|0.37147
06:32:06|0.37147
06:32:07|0.37171
06:32:08|0.37171
06:32:09|0.37171
06:32:10|0.37171
06:32:11|0.37171
06:32:12|0.37167
06:32:13|0.37167
06:32:14|0.37167
06:32:15|0.37235
06:32:16|0.37235
06:32:17|0.37235
06:32:18|0.37235
06:32:19|0.37235
06:32:20|0.37157
06:32:21|0.37183
06:32:23|0.37195
06:32:23|0.37195
06:32:24|0.37195
06:32:25|0.37195
06:32:26|0.37195
06:32:27|0.37182
06:32:28|0.37182
06:32:30|0.37193
06:32:30|0.37193
06:32:32|0.37165
06:32:33|0.3719
06:32:34|0.3719
06:32:35|0.37182
06:32:35|0.37181
06:32:37|0.37155
06:32:38|0.37147
06:32:38|0.37164
06:32:39|0.37164
06:32:41|0.37164
06:32:41|0.3719
06:32:42|0.37189
06:32:44|0.37197
06:32:44|0.37197
06:32:45|0.37229
06:32:46|0.37229
06:32:47|0.37236
06:32:48|0.37189
06:32:49|0.37189
06:32:51|0.37229
06:32:51|0.37229
06:32:52|0.37229
06:32:54|0.37229
06:32:54|0.37229
06:32:55|0.37229
06:32:56|0.37214
06:32:58|0.37196
06:32:59|0.37194
06:33:00|0.37194
06:33:01|0.37194
06:33:02|0.37194
06:33:04|0.37151
06:33:05|0.37194
06:33:05|0.37194
06:33:06|0.37247
06:33:08|0.37247
06:33:09|0.37238
06:33:10|0.37219
06:33:11|0.37219
06:33:11|0.37219
06:33:13|0.37211
06:33:13|0.37211
06:33:15|0.37244
06:33:16|0.37244
06:33:17|0.37217
06:33:18|0.37217
06:33:19|0.37211
06:33:20|0.37211
06:33:22|0.37211
06:33:22|0.37194
06:33:23|0.37189
06:33:24|0.37189
06:33:25|0.37189
06:33:26|0.37193
06:33:27|0.37224
06:33:28|0.37224
06:33:29|0.37185
06:33:30|0.37185
06:33:31|0.37185
06:33:32|0.37185
06:33:33|0.37217
06:33:34|0.37217
06:33:36|0.37189
06:33:36|0.37189
06:33:37|0.37189
06:33:38|0.37189
06:33:39|0.37189
06:33:40|0.37205
06:33:41|0.37205
06:33:42|0.37205
06:33:43|0.37209
06:33:44|0.37209
06:33:45|0.3725
06:33:46|0.37253
06:33:47|0.37253
06:33:48|0.37285
06:33:49|0.37291
06:33:50|0.37299
06:33:52|0.373
06:33:53|0.373
06:33:53|0.373
06:33:54|0.373
06:33:55|0.37244
06:33:57|0.37244
06:33:57|0.37227
06:33:59|0.37227
06:34:00|0.37286
06:34:01|0.37286
06:34:02|0.37286
06:34:03|0.37286
06:34:04|0.37334
06:34:05|0.37334
06:34:06|0.37288
06:34:07|0.37329
06:34:09|0.37329
06:34:09|0.37335
06:34:10|0.37357
06:34:11|0.37366
06:34:12|0.37357
06:34:14|0.37323
06:34:15|0.37347
06:34:16|0.37347
06:34:16|0.37318
06:34:18|0.37318
06:34:18|0.37306
06:34:20|0.37306
06:34:21|0.37306
06:34:22|0.37359
06:34:22|0.37359
06:34:24|0.37345
06:34:24|0.37323
06:34:25|0.37323
06:34:27|0.37318
06:34:28|0.37318
06:34:29|0.37346
06:34:30|0.37346
06:34:31|0.3734
06:34:32|0.3734
06:34:33|0.3734
06:34:34|0.37301
06:34:35|0.37286
06:34:36|0.3728
06:34:37|0.37301
06:34:38|0.37301
06:34:39|0.37301
06:34:40|0.37301
06:34:41|0.37301
06:34:42|0.37313
06:34:43|0.37313
06:34:44|0.37307
06:34:45|0.37168
06:34:46|0.37201
06:34:47|0.37201
06:34:48|0.37226
06:34:49|0.37249
06:34:50|0.37249
06:34:51|0.37249
06:34:52|0.37249
06:34:53|0.37271
06:34:54|0.37249
06:34:55|0.37287
06:34:56|0.37287
06:34:57|0.37299
06:34:58|0.37253
06:34:59|0.37253
06:35:01|0.37249
06:35:01|0.37263
06:35:02|0.37271
06:35:03|0.37271
06:35:04|0.37259
06:35:05|0.37259
06:35:06|0.37258
06:35:07|0.37249
06:35:08|0.37249
06:35:09|0.37249
06:35:10|0.37258
06:35:11|0.37226
06:35:12|0.37226
06:35:13|0.3724
06:35:14|0.37258
06:35:15|0.37258
06:35:16|0.37258
06:35:17|0.37258
06:35:18|0.37258
06:35:19|0.37258
06:35:20|0.37222
06:35:21|0.37216
06:35:22|0.37214
06:35:23|0.37206
06:35:24|0.37189
06:35:25|0.37201
06:35:26|0.37193
06:35:27|0.37178
06:35:28|0.3716
06:35:29|0.37141
06:35:30|0.3715
06:35:31|0.37117
06:35:32|0.37135
06:35:33|0.37135
06:35:34|0.37089
06:35:35|0.37124
06:35:36|0.37093
06:35:37|0.37093
06:35:38|0.37093
06:35:39|0.37109
06:35:40|0.37071
06:35:41|0.37062
06:35:42|0.37057
06:35:43|0.3705
06:35:44|0.37083
06:35:45|0.37069
06:35:46|0.37068
06:35:47|0.37068
06:35:48|0.37068
06:35:49|0.37021
06:35:50|0.37005
06:35:51|0.3701
06:35:52|0.37
06:35:53|0.36989
06:35:54|0.36985
06:35:55|0.36944
06:35:56|0.36941
06:35:57|0.36925
06:35:58|0.36907
06:35:59|0.36949
06:36:01|0.3694
06:36:02|0.36949
06:36:03|0.3693
06:36:04|0.3693
06:36:05|0.36932
06:36:06|0.36932
06:36:06|0.36927
06:36:08|0.36973
06:36:09|0.36973
06:36:10|0.36929
06:36:10|0.36929
06:36:12|0.36929
06:36:13|0.36929
06:36:14|0.36926
06:36:16|0.36917
06:36:16|0.36904
06:36:17|0.36901
06:36:18|0.36901
06:36:19|0.369
06:36:20|0.369
06:36:22|0.36901
06:36:22|0.36901
06:36:23|0.36906
06:36:24|0.36906
06:36:26|0.36879
06:36:27|0.36878
06:36:27|0.36878
06:36:29|0.36878
06:36:30|0.36878
06:36:31|0.36851
06:36:32|0.36827
06:36:32|0.36861
06:36:33|0.36872
06:36:35|0.3687
06:36:36|0.36819
06:36:37|0.36819
06:36:37|0.36819
06:36:38|0.36819
06:36:39|0.36829
06:36:40|0.36829
06:36:41|0.36829
06:36:42|0.36829
06:36:44|0.36831
06:36:44|0.36831
06:36:45|0.36872
06:36:47|0.36878
06:36:48|0.36878
06:36:48|0.36878
06:36:50|0.36878
06:36:51|0.36878
06:36:52|0.36878
06:36:52|0.36878
06:36:54|0.36878
06:36:55|0.36878
06:36:56|0.36878
06:36:57|0.36878
06:36:58|0.36878
06:36:59|0.36819
06:36:59|0.3681
06:37:01|0.36825
06:37:02|0.36825
06:37:04|0.36824
06:37:04|0.36824
06:37:06|0.36825
06:37:07|0.36825
06:37:08|0.36843
06:37:09|0.36843
06:37:10|0.36843
06:37:11|0.36883
06:37:12|0.36899
06:37:13|0.36883
06:37:14|0.36883
06:37:15|0.36883
06:37:16|0.36883
06:37:17|0.36883
06:37:18|0.36883
06:37:19|0.36862
06:37:20|0.36862
06:37:21|0.3686
06:37:22|0.3686
06:37:23|0.3686
06:37:24|0.3686
06:37:25|0.3686
06:37:26|0.3686
06:37:27|0.3686
06:37:28|0.3686
06:37:29|0.3685
06:37:30|0.3685
06:37:31|0.3685
06:37:32|0.36859
06:37:33|0.36871
06:37:34|0.36871
06:37:35|0.36871
06:37:36|0.36871
06:37:37|0.3685
06:37:38|0.3685
06:37:39|0.36883
06:37:40|0.36914
06:37:41|0.36898
06:37:42|0.36898
06:37:43|0.36898
06:37:44|0.3691
06:37:45|0.36857
06:37:46|0.36857
06:37:47|0.36857
06:37:48|0.36859
06:37:49|0.36859
06:37:50|0.36859
06:37:52|0.36859
06:37:52|0.36882
06:37:53|0.36914
06:37:54|0.36897
06:37:55|0.36897
06:37:56|0.36933
06:37:57|0.36945
06:37:58|0.36945
06:37:59|0.37
06:38:00|0.36992
06:38:01|0.36992
06:38:03|0.36968
06:38:04|0.36966
06:38:05|0.36966
06:38:06|0.36966
06:38:07|0.36968
06:38:08|0.36968
06:38:09|0.36968
06:38:10|0.36968
06:38:11|0.36968
06:38:12|0.36966
06:38:13|0.36932
06:38:14|0.36964
06:38:15|0.36964
06:38:16|0.36964
06:38:17|0.3693
06:38:18|0.36906
06:38:19|0.36906
06:38:20|0.36906
06:38:21|0.369
06:38:22|0.36916
06:38:23|0.36916
06:38:25|0.36933
06:38:25|0.36937
06:38:27|0.36937
06:38:28|0.36944
06:38:28|0.36955
06:38:29|0.36955
06:38:30|0.36955
06:38:31|0.36955
06:38:32|0.36955
06:38:33|0.36955
06:38:35|0.3693
06:38:35|0.3693
06:38:37|0.3693
06:38:37|0.369
06:38:38|0.369
06:38:40|0.369
06:38:40|0.369
06:38:41|0.369
06:38:42|0.369
06:38:43|0.369
06:38:44|0.369
06:38:45|0.369
06:38:46|0.36917
06:38:48|0.36894
06:38:49|0.36894
06:38:49|0.36894
06:38:50|0.3694
06:38:52|0.3694
06:38:53|0.36939
06:38:54|0.36939
06:38:54|0.36939
06:38:55|0.36939
06:38:57|0.36939
06:38:57|0.36939
06:38:58|0.36902
06:38:59|0.36902
06:39:01|0.36902
06:39:01|0.36902
06:39:02|0.36902
06:39:04|0.36926
06:39:05|0.36926
06:39:06|0.36926
06:39:07|0.36926
06:39:08|0.36926
06:39:09|0.36926
06:39:11|0.36959
06:39:11|0.36959
06:39:12|0.36959
06:39:13|0.36959
06:39:14|0.36959
06:39:15|0.36959
06:39:16|0.36959
06:39:17|0.36959
06:39:18|0.36926
06:39:19|0.36926
06:39:20|0.36926
06:39:21|0.36926
06:39:22|0.36944
06:39:23|0.36944
06:39:24|0.36926
06:39:25|0.36962
06:39:26|0.36962
06:39:28|0.36962
06:39:28|0.36962
06:39:29|0.36926
06:39:31|0.36926
06:39:31|0.36926
06:39:33|0.36926
06:39:33|0.36926
06:39:35|0.36944
06:39:36|0.36944
06:39:37|0.36944
06:39:37|0.36933
06:39:39|0.36933
06:39:40|0.36933
06:39:40|0.3696
06:39:42|0.36944
06:39:43|0.36944
06:39:43|0.36964
06:39:45|0.36964
06:39:45|0.36964
06:39:47|0.36964
06:39:47|0.36965
06:39:49|0.36963
06:39:50|0.36963
06:39:51|0.3696
06:39:52|0.36964
06:39:53|0.36964
06:39:53|0.36946
06:39:55|0.36946
06:39:56|0.3698
06:39:57|0.3698
06:39:58|0.37037
06:39:59|0.37047
06:40:00|0.37052
06:40:01|0.37088
06:40:02|0.37088
06:40:02|0.37088
06:40:04|0.37088
06:40:05|0.37088
06:40:07|0.37108
06:40:07|0.37108
06:40:08|0.37111
06:40:09|0.37164
06:40:10|0.37169
06:40:11|0.37173
06:40:12|0.37168
06:40:13|0.37168
06:40:14|0.37262
06:40:15|0.37153
06:40:16|0.37162
06:40:17|0.37169
06:40:18|0.37159
06:40:19|0.37159
06:40:20|0.372
06:40:21|0.372
06:40:22|0.372
06:40:24|0.37254
06:40:24|0.37263
06:40:25|0.3735
06:40:27|0.37291
06:40:28|0.37287
06:40:28|0.37297
06:40:30|0.37291
06:40:31|0.37291
06:40:32|0.37291
06:40:33|0.37246
06:40:33|0.37265
06:40:35|0.37243
06:40:35|0.3726
06:40:37|0.37234
06:40:37|0.37219
06:40:39|0.37166
06:40:39|0.37206
06:40:40|0.37206
06:40:42|0.37206
06:40:43|0.37206
06:40:43|0.37191
06:40:45|0.37225
06:40:46|0.37201
06:40:46|0.37201
06:40:47|0.372
06:40:48|0.37161
06:40:49|0.37165
06:40:50|0.37165
06:40:52|0.37165
06:40:52|0.37167
06:40:54|0.37197
06:40:54|0.3721
06:40:55|0.37227
06:40:56|0.37193
06:40:58|0.37218
06:40:58|0.37218
06:41:00|0.37227
06:41:01|0.37229
06:41:02|0.37249
06:41:02|0.3727
06:41:04|0.3727
06:41:05|0.3727
06:41:05|0.3727
06:41:07|0.3727
06:41:09|0.3727
06:41:10|0.37242
06:41:11|0.37157
06:41:12|0.37214
06:41:13|0.37181
06:41:14|0.37181
06:41:15|0.37224
06:41:16|0.37224
06:41:17|0.37205
06:41:17|0.37205
06:41:19|0.37205
06:41:20|0.37187
06:41:21|0.37183
06:41:21|0.37156
06:41:23|0.37156
06:41:24|0.37156
06:41:25|0.37156
06:41:26|0.37156
06:41:27|0.37162
06:41:28|0.37169
06:41:29|0.3718
06:41:30|0.3718
06:41:30|0.37181
06:41:32|0.37183
06:41:33|0.37183
06:41:34|0.37183
06:41:35|0.37183
06:41:35|0.37183
06:41:36|0.37183
06:41:38|0.37201
06:41:39|0.37201
06:41:40|0.37165
06:41:41|0.37165
06:41:42|0.37165
06:41:43|0.37165
06:41:43|0.37165
06:41:45|0.37165
06:41:46|0.3719
06:41:46|0.3719
06:41:47|0.3719
06:41:48|0.3719
06:41:50|0.3719
06:41:51|0.3719
06:41:51|0.3719
06:41:53|0.3719
06:41:54|0.3719
06:41:55|0.3719
06:41:55|0.3719
06:41:57|0.3719
06:41:58|0.3719
06:41:59|0.3719
06:41:59|0.3719
06:42:01|0.3719
06:42:02|0.3719
06:42:03|0.3718
06:42:04|0.37162
06:42:04|0.37162
06:42:05|0.37162
06:42:07|0.37135
06:42:08|0.37128
06:42:09|0.3711
06:42:10|0.3711
06:42:11|0.3711
06:42:12|0.37103
06:42:13|0.37137
06:42:14|0.37138
06:42:15|0.37127
06:42:16|0.37044
06:42:17|0.37008
06:42:18|0.37
06:42:19|0.37
06:42:20|0.36979
06:42:21|0.36988
06:42:22|0.36975
06:42:23|0.36975
06:42:24|0.36975
06:42:25|0.36965
06:42:26|0.36965
06:42:27|0.36965
06:42:28|0.37015
06:42:29|0.36968
06:42:31|0.36968
06:42:32|0.36968
06:42:33|0.36979
06:42:34|0.36983
06:42:35|0.36983
06:42:36|0.36983
06:42:37|0.37007
06:42:38|0.37007
06:42:39|0.37007
06:42:40|0.37007
06:42:41|0.37007
06:42:41|0.37007
06:42:42|0.37007
06:42:44|0.37007
06:42:45|0.37007
06:42:46|0.3696
06:42:46|0.3695
06:42:48|0.3695
06:42:48|0.3695
06:42:50|0.36975
06:42:51|0.36975
06:42:52|0.36975
06:42:53|0.3699
06:42:53|0.3699
06:42:55|0.3695
06:42:56|0.3695
06:42:57|0.3695
06:42:58|0.36965
06:42:59|0.36965
06:43:00|0.36947
06:43:01|0.36971
06:43:02|0.36971
06:43:02|0.36971
06:43:03|0.36971
06:43:05|0.36971
06:43:06|0.36971
06:43:07|0.36971
06:43:08|0.36971
06:43:10|0.36971
06:43:11|0.36971
06:43:11|0.36971
06:43:13|0.36971
06:43:13|0.36971
06:43:15|0.36992
06:43:16|0.36974
06:43:17|0.36974
06:43:18|0.36955
06:43:19|0.36955
06:43:20|0.36993
06:43:21|0.36993
06:43:22|0.36993
06:43:22|0.36993
06:43:24|0.36972
06:43:24|0.36972
06:43:26|0.36972
06:43:27|0.36972
06:43:28|0.36972
06:43:29|0.36971
06:43:30|0.36979
06:43:31|0.36979
06:43:32|0.36979
06:43:33|0.36971
06:43:34|0.36971
06:43:35|0.36971
06:43:36|0.36971
06:43:37|0.36971
06:43:38|0.36972
06:43:39|0.36972
06:43:40|0.36975
06:43:41|0.36975
06:43:42|0.3695
06:43:43|0.36906
06:43:44|0.36888
06:43:45|0.36857
06:43:46|0.36822
06:43:47|0.36803
06:43:48|0.36817
06:43:49|0.36809
06:43:50|0.36753
06:43:51|0.36805
06:43:52|0.36764
06:43:53|0.36764
06:43:54|0.36764
06:43:55|0.36772
06:43:56|0.36806
06:43:57|0.36806
06:43:58|0.36806
06:43:59|0.36806
06:44:00|0.36806
06:44:01|0.3681
06:44:02|0.36825
06:44:03|0.36825
06:44:04|0.36825
06:44:05|0.36825
06:44:06|0.36806
06:44:07|0.3679
06:44:09|0.3679
06:44:10|0.3679
06:44:11|0.3679
06:44:12|0.36804
06:44:13|0.36806
06:44:14|0.36806
06:44:15|0.36806
06:44:16|0.3679
06:44:17|0.3679
06:44:18|0.3679
06:44:19|0.36753
06:44:20|0.36785
06:44:21|0.36743
06:44:22|0.36724
06:44:23|0.36735
06:44:24|0.36771
06:44:25|0.36771
06:44:26|0.36771
06:44:27|0.36771
06:44:28|0.36749
06:44:29|0.36749
06:44:30|0.36749
06:44:31|0.36739
06:44:32|0.36714
06:44:33|0.36714
06:44:34|0.36745
06:44:35|0.36745
06:44:36|0.36745
06:44:37|0.36738
06:44:38|0.36738
06:44:39|0.36742
06:44:40|0.36745
06:44:41|0.36745
06:44:42|0.36745
06:44:43|0.36745
06:44:44|0.36745
06:44:45|0.36745
06:44:46|0.36764
06:44:47|0.36764
06:44:48|0.36764
06:44:49|0.36764
06:44:50|0.36764
06:44:51|0.36764
06:44:52|0.36764
06:44:53|0.36745
06:44:54|0.36745
06:44:55|0.36745
06:44:56|0.36745
06:44:57|0.36757
06:44:58|0.36738
06:44:59|0.36752
06:45:00|0.3672
06:45:01|0.36704
06:45:02|0.36741
06:45:03|0.36741
06:45:04|0.36741
06:45:05|0.36741
06:45:06|0.36682
06:45:07|0.36682
06:45:08|0.36714
06:45:10|0.36714
06:45:11|0.36658
06:45:12|0.36645
06:45:13|0.36627
06:45:14|0.36627
06:45:15|0.36615
06:45:17|0.36571
06:45:17|0.36565
06:45:18|0.36565
06:45:20|0.36575
06:45:20|0.36579
06:45:22|0.36579
06:45:23|0.36566
06:45:23|0.36578
06:45:24|0.3659
06:45:26|0.3659
06:45:26|0.36543
06:45:27|0.36566
06:45:28|0.365
06:45:30|0.365
06:45:30|0.36536
06:45:32|0.36536
06:45:32|0.36531
06:45:34|0.36542
06:45:35|0.36542
06:45:36|0.36542
06:45:36|0.36542
06:45:37|0.36542
06:45:38|0.36542
06:45:40|0.36552
06:45:40|0.36551
06:45:41|0.36551
06:45:42|0.36551
06:45:43|0.36551
06:45:45|0.36613
06:45:46|0.36639
06:45:46|0.36628
06:45:47|0.36629
06:45:49|0.36621
06:45:49|0.36621
06:45:50|0.36614
06:45:51|0.36614
06:45:52|0.36632
06:45:54|0.36632
06:45:55|0.36647
06:45:56|0.36673
06:45:57|0.36673
06:45:57|0.36705
06:45:59|0.3669
06:46:00|0.3669
06:46:00|0.36683
06:46:02|0.3673
06:46:03|0.3673
06:46:04|0.3673
06:46:05|0.3676
06:46:06|0.36768
06:46:07|0.36771
06:46:08|0.36849
06:46:09|0.36891
06:46:10|0.36924
06:46:11|0.36912
06:46:13|0.36945
06:46:14|0.36893
06:46:15|0.36893
06:46:16|0.36945
06:46:16|0.36963
06:46:18|0.36941
06:46:19|0.36969
06:46:20|0.36969
06:46:21|0.36916
06:46:23|0.36893
06:46:23|0.36956
06:46:24|0.36929
06:46:25|0.36929
06:46:26|0.36929
06:46:27|0.36929
06:46:28|0.36929
06:46:29|0.36915
06:46:30|0.36915
06:46:31|0.36915
06:46:32|0.36915
06:46:33|0.36906
06:46:34|0.36906
06:46:35|0.36906
06:46:36|0.36906
06:46:37|0.36912
06:46:38|0.36943
06:46:39|0.36943
06:46:40|0.36948
06:46:41|0.36975
06:46:42|0.36975
06:46:43|0.37021
06:46:44|0.37055
06:46:45|0.37079
06:46:46|0.37066
06:46:47|0.37066
06:46:48|0.37066
06:46:49|0.37066
06:46:50|0.37066
06:46:51|0.37091
06:46:52|0.37104
06:46:53|0.37092
06:46:54|0.371
06:46:55|0.371
06:46:56|0.37066
06:46:57|0.37095
06:46:58|0.37043
06:46:59|0.37069
06:47:00|0.37055
06:47:01|0.37011
06:47:02|0.36959
06:47:03|0.36931
06:47:04|0.36931
06:47:05|0.36931
06:47:06|0.36964
06:47:07|0.36935
06:47:08|0.36977
06:47:09|0.36977
06:47:10|0.36977
06:47:12|0.36977
06:47:12|0.36977
06:47:14|0.36977
06:47:14|0.37017
06:47:16|0.37017
06:47:17|0.37017
06:47:18|0.37051
06:47:19|0.37007
06:47:20|0.36987
06:47:21|0.37017
06:47:22|0.37016
06:47:23|0.37016
06:47:24|0.36987
06:47:25|0.36987
06:47:26|0.36987
06:47:27|0.3697
06:47:28|0.36973
06:47:29|0.36972
06:47:31|0.36972
06:47:31|0.36972
06:47:32|0.36934
06:47:33|0.36934
06:47:34|0.36934
06:47:35|0.36952
06:47:36|0.36952
06:47:37|0.36952
06:47:39|0.36952
06:47:39|0.36952
06:47:41|0.36952
06:47:42|0.36952
06:47:42|0.36952
06:47:44|0.36973
06:47:45|0.36973
06:47:45|0.36894
06:47:46|0.36914
06:47:47|0.36906
06:47:48|0.36952
06:47:49|0.36952
06:47:51|0.36952
06:47:51|0.36952
06:47:53|0.36952
06:47:54|0.36954
06:47:54|0.36954
06:47:56|0.36975
06:47:57|0.36981
06:47:58|0.37007
06:47:59|0.3701
06:48:00|0.37051
06:48:01|0.37051
06:48:02|0.37051
06:48:03|0.37051
06:48:04|0.37013
06:48:05|0.37013
06:48:06|0.37014
06:48:07|0.37014
06:48:08|0.37031
06:48:09|0.37055
06:48:10|0.3706
06:48:11|0.3706
06:48:12|0.3706
06:48:14|0.3706
06:48:15|0.37027
06:48:16|0.37027
06:48:17|0.37027
06:48:18|0.37042
06:48:19|0.37038
06:48:20|0.37038
06:48:21|0.37083
06:48:22|0.37058
06:48:23|0.37058
06:48:24|0.37058
06:48:25|0.37058
06:48:26|0.37058
06:48:27|0.37058
06:48:28|0.37058
06:48:29|0.37084
06:48:30|0.37084
06:48:31|0.37084
06:48:32|0.37067
06:48:33|0.371
06:48:34|0.371
06:48:35|0.371
06:48:36|0.37058
06:48:37|0.37058
06:48:38|0.37058
06:48:39|0.37042
06:48:40|0.37042
06:48:41|0.37042
06:48:42|0.37031
06:48:43|0.37031
06:48:44|0.37031
06:48:46|0.37022
06:48:46|0.37007
06:48:47|0.36979
06:48:48|0.36992
06:48:49|0.36952
06:48:50|0.36997
06:48:51|0.36997
06:48:52|0.37007
06:48:53|0.36979
06:48:54|0.36979
06:48:55|0.37044
06:48:56|0.37044
06:48:57|0.37044
06:48:59|0.37044
06:48:59|0.37008
06:49:00|0.37016
06:49:01|0.37016
06:49:02|0.37016
06:49:03|0.37016
06:49:04|0.37031
06:49:05|0.37031
06:49:06|0.37031
06:49:07|0.37031
06:49:08|0.37067
06:49:09|0.37087
06:49:10|0.37087
06:49:11|0.37087
06:49:12|0.37087
06:49:14|0.37069
06:49:15|0.37029
06:49:17|0.37029
06:49:18|0.37014
06:49:19|0.3702
06:49:20|0.37006
06:49:21|0.3703
06:49:22|0.37068
06:49:23|0.37068
06:49:23|0.37068
06:49:24|0.37068
06:49:25|0.37065
06:49:27|0.37065
06:49:28|0.37065
06:49:28|0.37065
06:49:30|0.3711
06:49:31|0.3712
06:49:32|0.3712
06:49:32|0.371
06:49:34|0.371
06:49:35|0.371
06:49:35|0.3711
06:49:37|0.3711
06:49:38|0.3711
06:49:38|0.3711
06:49:40|0.37065
06:49:40|0.37046
06:49:42|0.37046
06:49:43|0.37046
06:49:44|0.37037
06:49:44|0.37037
06:49:46|0.37043
06:49:47|0.37033
06:49:48|0.37051
06:49:49|0.37051
06:49:50|0.37051
06:49:51|0.3702
06:49:52|0.37005
06:49:53|0.37
06:49:53|0.37
06:49:55|0.37
06:49:56|0.37013
06:49:57|0.37013
06:49:58|0.37013
06:49:58|0.37102
06:50:00|0.37102
06:50:02|0.37104
06:50:02|0.37104
06:50:03|0.37106
06:50:04|0.37106
06:50:05|0.37088
06:50:06|0.37088
06:50:07|0.37038
06:50:08|0.37038
06:50:09|0.37038
06:50:10|0.37044
06:50:11|0.3705
06:50:12|0.3704
06:50:13|0.3704
06:50:15|0.37057
06:50:15|0.37057
06:50:16|0.37075
06:50:18|0.37084
06:50:19|0.37084
06:50:19|0.371
06:50:21|0.37047
06:50:22|0.37047
06:50:22|0.37047
06:50:24|0.37047
06:50:24|0.37047
06:50:25|0.37064
06:50:26|0.37054
06:50:28|0.37071
06:50:29|0.37083
06:50:29|0.37083
06:50:31|0.37084
06:50:32|0.37084
06:50:32|0.37084
06:50:34|0.37088
06:50:35|0.37088
06:50:36|0.37088
06:50:37|0.37088
06:50:38|0.37088
06:50:38|0.37088
06:50:40|0.371
06:50:41|0.371
06:50:42|0.371
06:50:43|0.371
06:50:44|0.37122
06:50:45|0.37158
06:50:46|0.37161
06:50:46|0.37209
06:50:47|0.37214
06:50:49|0.37211
06:50:50|0.372
06:50:51|0.3722
06:50:51|0.3722
06:50:52|0.372
06:50:53|0.37219
06:50:55|0.37219
06:50:56|0.37219
06:50:57|0.37223
06:50:57|0.372
06:50:59|0.372
06:50:59|0.37204
06:51:00|0.372
06:51:02|0.37139
06:51:03|0.37089
06:51:04|0.37089
06:51:05|0.37089
06:51:06|0.37064
06:51:07|0.37064
06:51:08|0.371
06:51:09|0.37108
06:51:10|0.3713
06:51:11|0.3713
06:51:12|0.37178
06:51:13|0.37184
06:51:14|0.37184
06:51:15|0.37153
06:51:16|0.37153
06:51:18|0.37161
06:51:19|0.37187
06:51:20|0.37187
06:51:20|0.37179
06:51:21|0.37178
06:51:22|0.37178
06:51:23|0.37178
06:51:24|0.37178
06:51:26|0.37172
06:51:27|0.37169
06:51:28|0.37169
06:51:29|0.37177
06:51:29|0.37177
06:51:31|0.37158
06:51:32|0.37158
06:51:33|0.37158
06:51:34|0.3713
06:51:35|0.3713
06:51:36|0.37178
06:51:37|0.37178
06:51:38|0.37178
06:51:39|0.37178
06:51:39|0.37178
06:51:41|0.37182
06:51:42|0.37182
06:51:43|0.37182
06:51:44|0.37161
06:51:45|0.37182
06:51:46|0.37182
06:51:47|0.37182
06:51:47|0.37182
06:51:49|0.37182
06:51:50|0.37235
06:51:50|0.37256
06:51:52|0.37256
06:51:52|0.37233
06:51:54|0.37233
06:51:55|0.37233
06:51:56|0.37233
06:51:57|0.3722
06:51:58|0.37244
06:51:59|0.37244
06:52:00|0.37279
06:52:01|0.37237
06:52:01|0.37237
06:52:03|0.37237
06:52:04|0.37237
06:52:05|0.37237
06:52:06|0.37237
06:52:07|0.37237
06:52:08|0.37269
06:52:09|0.37269
06:52:10|0.37269
06:52:11|0.37278
06:52:12|0.37278
06:52:13|0.37278
06:52:14|0.37258
06:52:15|0.37258
06:52:16|0.37258
06:52:17|0.37287
06:52:19|0.37293
06:52:20|0.37295
06:52:21|0.37295
06:52:22|0.37314
06:52:23|0.37318
06:52:24|0.37328
06:52:24|0.3735
06:52:26|0.37355
06:52:27|0.37355
06:52:28|0.37355
06:52:29|0.37354
06:52:30|0.37351
06:52:31|0.37351
06:52:32|0.3735
06:52:33|0.3735
06:52:34|0.3726
06:52:35|0.3726
06:52:36|0.37174
06:52:36|0.37155
06:52:37|0.37155
06:52:39|0.37187
06:52:40|0.37187
06:52:41|0.37193
06:52:42|0.37193
06:52:43|0.37235
06:52:44|0.37235
06:52:45|0.37235
06:52:46|0.37233
06:52:47|0.37233
06:52:48|0.37233
06:52:49|0.37261
06:52:50|0.37261
06:52:51|0.37226
06:52:52|0.37253
06:52:53|0.37253
06:52:54|0.37179
06:52:55|0.37182
06:52:56|0.37182
06:52:57|0.37204
06:52:58|0.37204
06:52:59|0.37204
06:53:00|0.37155
06:53:01|0.37199
06:53:02|0.37189
06:53:03|0.37189
06:53:04|0.37199
06:53:05|0.37199
06:53:06|0.37199
06:53:07|0.37199
06:53:08|0.37199
06:53:09|0.37199
06:53:10|0.37199
06:53:11|0.37199
06:53:12|0.37199
06:53:13|0.37237
06:53:14|0.37237
06:53:15|0.37199
06:53:16|0.37199
06:53:18|0.37199
06:53:19|0.37199
06:53:20|0.37177
06:53:21|0.37177
06:53:22|0.37154
06:53:23|0.37154
06:53:24|0.37155
06:53:26|0.37155
06:53:26|0.37155
06:53:27|0.37155
06:53:28|0.37155
06:53:29|0.37155
06:53:31|0.37155
06:53:31|0.37155
06:53:33|0.3719
06:53:34|0.3719
06:53:35|0.37193
06:53:36|0.37193
06:53:37|0.37193
06:53:37|0.37193
06:53:38|0.37193
06:53:40|0.37193
06:53:41|0.37193
06:53:42|0.37221
06:53:43|0.37221
06:53:43|0.37221
06:53:45|0.37221
06:53:45|0.37221
06:53:46|0.3719
06:53:48|0.3719
06:53:48|0.37197
06:53:50|0.37202
06:53:50|0.37202
06:53:52|0.37202
06:53:52|0.37202
06:53:54|0.37232
06:53:55|0.37232
06:53:56|0.37287
06:53:57|0.37287
06:53:58|0.37307
06:53:59|0.37308
06:54:00|0.37298
06:54:01|0.37288
06:54:02|0.37311
06:54:03|0.37311
06:54:04|0.37311
06:54:05|0.37311
06:54:06|0.37311
06:54:07|0.373
06:54:08|0.37311
06:54:09|0.37311
06:54:10|0.3733
06:54:11|0.3733
06:54:12|0.3733
06:54:13|0.3733
06:54:14|0.3733
06:54:15|0.3734
06:54:16|0.37357
06:54:17|0.37326
06:54:18|0.37326
06:54:19|0.37395
06:54:20|0.37418
06:54:22|0.375
06:54:23|0.37498
06:54:23|0.37463
06:54:25|0.37468
06:54:26|0.37496
06:54:27|0.37418
06:54:28|0.37418
06:54:29|0.37396
06:54:30|0.37396
06:54:31|0.37419
06:54:32|0.37419
06:54:33|0.37435
06:54:34|0.37471
06:54:35|0.37471
06:54:36|0.37471
06:54:37|0.37471
06:54:38|0.37471
06:54:39|0.37471
06:54:40|0.37473
06:54:41|0.37473
06:54:42|0.37436
06:54:43|0.37471
06:54:44|0.37434
06:54:45|0.37469
06:54:46|0.37469
06:54:47|0.37469
06:54:48|0.37469
06:54:49|0.37472
06:54:50|0.37472
06:54:51|0.37511
06:54:52|0.37511
06:54:53|0.3751
06:54:54|0.3751
06:54:55|0.37514
06:54:56|0.37514
06:54:57|0.37514
06:54:58|0.37508
06:54:59|0.3745
06:55:00|0.374
06:55:01|0.374
06:55:02|0.374
06:55:03|0.374
06:55:04|0.374
06:55:05|0.37399
06:55:06|0.374
06:55:07|0.374
06:55:08|0.37431
06:55:09|0.37431
06:55:10|0.37431
06:55:11|0.37431
06:55:12|0.37454
06:55:13|0.37426
06:55:14|0.37423
06:55:15|0.3743
06:55:16|0.374
06:55:17|0.37399
06:55:18|0.374
06:55:19|0.374
06:55:21|0.374
06:55:22|0.374
06:55:23|0.374
06:55:24|0.374
06:55:25|0.374
06:55:26|0.37371
06:55:28|0.3737
06:55:29|0.3737
06:55:30|0.37367
06:55:31|0.37367
06:55:31|0.37355
06:55:32|0.37318
06:55:34|0.37304
06:55:35|0.3726
06:55:36|0.37272
06:55:37|0.37279
06:55:38|0.37279
06:55:39|0.37279
06:55:40|0.37295
06:55:41|0.37295
06:55:42|0.37295
06:55:43|0.37295
06:55:43|0.37295
06:55:45|0.37254
06:55:46|0.37254
06:55:47|0.3725
06:55:47|0.3725
06:55:49|0.372
06:55:49|0.372
06:55:51|0.37179
06:55:51|0.37193
06:55:53|0.37193
06:55:54|0.37181
06:55:55|0.37167
06:55:56|0.37161
06:55:57|0.3716
06:55:58|0.37187
06:55:59|0.37224
06:56:00|0.3727
06:56:00|0.37255
06:56:01|0.37284
06:56:03|0.37299
06:56:03|0.37339
06:56:04|0.37339
06:56:06|0.37346
06:56:06|0.37346
06:56:08|0.37357
06:56:09|0.37384
06:56:10|0.37384
06:56:11|0.37384
06:56:12|0.37357
06:56:13|0.37347
06:56:14|0.37365
06:56:15|0.3732
06:56:16|0.37283
06:56:17|0.37283
06:56:18|0.37283
06:56:19|0.37283
06:56:20|0.37283
06:56:22|0.37266
06:56:23|0.37283
06:56:24|0.37283
06:56:25|0.373
06:56:26|0.37283
06:56:27|0.37293
06:56:28|0.37293
06:56:29|0.37293
06:56:30|0.37293
06:56:31|0.37293
06:56:33|0.37293
06:56:33|0.37307
06:56:34|0.37307
06:56:35|0.37307
06:56:36|0.37333
06:56:37|0.37333
06:56:38|0.37333
06:56:39|0.37333
06:56:40|0.37333
06:56:41|0.37333
06:56:42|0.37333
06:56:43|0.37333
06:56:44|0.37353
06:56:45|0.37353
06:56:47|0.37354
06:56:48|0.37366
06:56:48|0.37366
06:56:50|0.37383
06:56:51|0.37383
06:56:52|0.37383
06:56:53|0.37383
06:56:53|0.3732
06:56:55|0.3732
06:56:56|0.3732
06:56:56|0.3732
06:56:58|0.37328
06:56:58|0.37328
06:56:59|0.37328
06:57:01|0.37294
06:57:02|0.37309
06:57:02|0.37309
06:57:03|0.37309
06:57:04|0.37294
06:57:05|0.37294
06:57:06|0.37299
06:57:08|0.37299
06:57:08|0.37299
06:57:10|0.37299
06:57:10|0.37299
06:57:11|0.37299
06:57:12|0.37299
06:57:13|0.37299
06:57:14|0.37299
06:57:15|0.37299
06:57:16|0.37299
06:57:17|0.37299
06:57:19|0.37299
06:57:19|0.37299
06:57:20|0.37299
06:57:21|0.37299
06:57:22|0.37299
06:57:24|0.373
06:57:25|0.37299
06:57:26|0.37299
06:57:27|0.37299
06:57:28|0.37299
06:57:29|0.37299
06:57:30|0.37299
06:57:31|0.37299
06:57:32|0.37299
06:57:33|0.37299
06:57:34|0.37299
06:57:35|0.37299
06:57:36|0.37342
06:57:37|0.37342
06:57:38|0.37342
06:57:39|0.37342
06:57:40|0.37342
06:57:41|0.37342
06:57:43|0.37342
06:57:43|0.37342
06:57:45|0.37342
06:57:45|0.37342
06:57:47|0.37342
06:57:48|0.37338
06:57:49|0.37338
06:57:50|0.37357
06:57:51|0.37357
06:57:52|0.37357
06:57:53|0.37357
06:57:54|0.37357
06:57:55|0.37418
06:57:56|0.37437
06:57:57|0.37459
06:57:58|0.37465
06:57:59|0.37465
06:58:00|0.37465
06:58:01|0.37465
06:58:03|0.37427
06:58:03|0.37405
06:58:04|0.37405
06:58:05|0.37443
06:58:06|0.37443
06:58:07|0.37443
06:58:08|0.37443
06:58:09|0.37443
06:58:10|0.37443
06:58:11|0.37444
06:58:12|0.37444
06:58:13|0.37415
06:58:14|0.37415
06:58:15|0.37429
06:58:16|0.37361
06:58:17|0.37363
06:58:18|0.37341
06:58:19|0.37341
06:58:20|0.37352
06:58:21|0.37352
06:58:22|0.37338
06:58:24|0.37338
06:58:25|0.37338
06:58:26|0.37352
06:58:27|0.37352
06:58:28|0.37375
06:58:29|0.37375
06:58:30|0.37428
06:58:31|0.37428
06:58:32|0.37417
06:58:33|0.37417
06:58:34|0.37417
06:58:35|0.37445
06:58:36|0.37445
06:58:37|0.37445
06:58:38|0.37445
06:58:39|0.37445
06:58:40|0.37405
06:58:41|0.37405
06:58:42|0.37404
06:58:43|0.37424
06:58:44|0.37404
06:58:45|0.37404
06:58:46|0.37404
06:58:47|0.37397
06:58:48|0.37395
06:58:49|0.37395
06:58:50|0.37402
06:58:51|0.37397
06:58:52|0.37397
06:58:53|0.37397
06:58:54|0.37427
06:58:55|0.37427
06:58:56|0.37427
06:58:57|0.37427
06:58:58|0.37427
06:58:59|0.37395
06:59:00|0.3743
06:59:01|0.3743
06:59:02|0.37389
06:59:03|0.37389
06:59:04|0.37389
06:59:05|0.37389
06:59:06|0.37389
06:59:07|0.37389
06:59:08|0.37389
06:59:09|0.37389
06:59:10|0.37389
06:59:11|0.37389
06:59:12|0.37389
06:59:13|0.37389
06:59:14|0.37393
06:59:15|0.37393
06:59:16|0.37393
06:59:17|0.37393
06:59:18|0.37353
06:59:19|0.37353
06:59:20|0.37353
06:59:21|0.37393
06:59:22|0.37433
06:59:23|0.37433
06:59:25|0.37403
06:59:26|0.37403
06:59:27|0.37403
06:59:28|0.37373
06:59:29|0.37373
06:59:30|0.37373
06:59:31|0.37429
06:59:32|0.37389
06:59:33|0.37391
06:59:34|0.37391
06:59:35|0.37391
06:59:36|0.37391
06:59:37|0.37391
06:59:38|0.37422
06:59:39|0.37422
06:59:40|0.37422
06:59:41|0.37422
06:59:42|0.37389
06:59:43|0.37389
06:59:44|0.37389
06:59:45|0.37389
06:59:47|0.37373
06:59:47|0.37341
06:59:49|0.37342
06:59:49|0.37342
06:59:50|0.37342
06:59:51|0.37326
06:59:52|0.37326
06:59:53|0.37326
06:59:55|0.37342
06:59:55|0.37342
06:59:56|0.37342
06:59:57|0.37342
06:59:58|0.37342
07:00:00|0.37342
07:00:01|0.37342
07:00:01|0.37342
07:00:02|0.37342
07:00:04|0.37322
07:00:04|0.37322
07:00:05|0.37328
07:00:07|0.37318
07:00:07|0.37318
07:00:08|0.37308
07:00:09|0.37302
07:00:11|0.37302
07:00:11|0.37302
07:00:12|0.37302
07:00:14|0.37302
07:00:14|0.37302
07:00:16|0.37302
07:00:16|0.37339
07:00:17|0.37315
07:00:18|0.37315
07:00:19|0.37315
07:00:20|0.37368
07:00:21|0.37348
07:00:23|0.37379
07:00:23|0.37379
07:00:25|0.37396
07:00:26|0.37415
07:00:28|0.37451
07:00:29|0.37451
07:00:30|0.37504
07:00:31|0.37504
07:00:31|0.37522
07:00:33|0.37522
07:00:34|0.37522
07:00:35|0.37522
07:00:35|0.37522
07:00:37|0.3753
07:00:38|0.37496
07:00:39|0.37632
07:00:39|0.37601
07:00:41|0.37626
07:00:42|0.37675
07:00:43|0.37713
07:00:44|0.37734
07:00:45|0.37734
07:00:46|0.37712
07:00:47|0.37713
07:00:48|0.37716
07:00:48|0.37716
07:00:49|0.37723
07:00:51|0.37723
07:00:52|0.3771
07:00:53|0.37702
07:00:54|0.37702
07:00:55|0.37771
07:00:56|0.37751
07:00:57|0.37732
07:00:58|0.37734
07:00:59|0.37709
07:01:00|0.37722
07:01:01|0.37672
07:01:02|0.3769
07:01:03|0.3769
07:01:04|0.3769
07:01:05|0.37667
07:01:06|0.377
07:01:07|0.377
07:01:08|0.377
07:01:09|0.37723
07:01:10|0.37756
07:01:11|0.37756
07:01:12|0.37715
07:01:13|0.37743
07:01:14|0.3774
07:01:15|0.37761
07:01:16|0.37761
07:01:17|0.37719
07:01:18|0.37719
07:01:19|0.37739
07:01:20|0.3774
07:01:21|0.37772
07:01:22|0.37772
07:01:23|0.37773
07:01:24|0.37793
07:01:25|0.37734
07:01:27|0.37702
07:01:28|0.37704
07:01:29|0.37692
07:01:30|0.37665
07:01:31|0.37599
07:01:32|0.3759
07:01:33|0.37577
07:01:34|0.37577
07:01:36|0.3762
07:01:36|0.3762
07:01:37|0.37595
07:01:38|0.37699
07:01:40|0.37682
07:01:40|0.37682
07:01:42|0.37708
07:01:42|0.37644
07:01:44|0.37656
07:01:45|0.37656
07:01:46|0.37656
07:01:47|0.37663
07:01:48|0.37667
07:01:49|0.37663
07:01:50|0.37689
07:01:51|0.37649
07:01:52|0.37651
07:01:53|0.37651
07:01:54|0.37651
07:01:55|0.37668
07:01:56|0.37654
07:01:57|0.37654
07:01:58|0.37648
07:01:59|0.37669
07:02:00|0.37669
07:02:01|0.37644
07:02:02|0.37632
07:02:03|0.37632
07:02:04|0.37656
07:02:05|0.37636
07:02:06|0.37636
07:02:07|0.37674
07:02:08|0.37674
07:02:09|0.3767
07:02:10|0.3767
07:02:11|0.3767
07:02:12|0.37667
07:02:13|0.37667
07:02:14|0.37667
07:02:15|0.37667
07:02:16|0.37667
07:02:17|0.37667
07:02:18|0.37667
07:02:19|0.37667
07:02:20|0.37667
07:02:21|0.37667
07:02:22|0.37674
07:02:23|0.37672
07:02:24|0.37672
07:02:25|0.37686
07:02:26|0.37686
07:02:28|0.37686
07:02:29|0.37641
07:02:30|0.37693
07:02:31|0.37672
07:02:32|0.37672
07:02:33|0.37645
07:02:34|0.37645
07:02:35|0.3765
07:02:36|0.3765
07:02:37|0.3765
07:02:38|0.37687
07:02:39|0.377
07:02:40|0.377
07:02:41|0.377
07:02:42|0.37706
07:02:43|0.377
07:02:44|0.377
07:02:45|0.377
07:02:46|0.377
07:02:47|0.377
07:02:48|0.377
07:02:49|0.37673
07:02:50|0.37673
07:02:51|0.37671
07:02:52|0.37686
07:02:53|0.37694
07:02:54|0.37694
07:02:55|0.37694
07:02:56|0.37709
07:02:57|0.3769
07:02:58|0.3769
07:02:59|0.37735
07:03:00|0.3774
07:03:01|0.3776
07:03:02|0.3776
07:03:03|0.37769
07:03:04|0.37769
07:03:05|0.3774
07:03:06|0.3774
07:03:07|0.3774
07:03:08|0.3774
07:03:09|0.3774
07:03:10|0.37762
07:03:11|0.37764
07:03:12|0.37764
07:03:13|0.37733
07:03:14|0.37726
07:03:15|0.3775
07:03:16|0.3775
07:03:17|0.37763
07:03:18|0.37798
07:03:20|0.37798
07:03:20|0.37798
07:03:21|0.37793
07:03:22|0.378
07:03:23|0.378
07:03:24|0.37803
07:03:25|0.37793
07:03:26|0.37714
07:03:28|0.37707
07:03:29|0.37698
07:03:30|0.37713
07:03:32|0.37688
07:03:32|0.37687
07:03:33|0.37668
07:03:34|0.37701
07:03:36|0.37701
07:03:37|0.37717
07:03:38|0.37733
07:03:39|0.37733
07:03:40|0.37752
07:03:41|0.37752
07:03:42|0.37733
07:03:43|0.37733
07:03:44|0.37735
07:03:45|0.37735
07:03:46|0.37733
07:03:47|0.37714
07:03:48|0.37716
07:03:49|0.37716
07:03:50|0.37716
07:03:51|0.37706
07:03:52|0.37716
07:03:53|0.37694
07:03:54|0.37692
07:03:55|0.37692
07:03:56|0.37692
07:03:57|0.37658
07:03:58|0.37702
07:03:59|0.37701
07:04:00|0.37701
07:04:01|0.37729
07:04:02|0.37729
07:04:03|0.37729
07:04:04|0.37729
07:04:05|0.37659
07:04:06|0.37658
07:04:07|0.37658
07:04:08|0.37669
07:04:09|0.37678
07:04:10|0.37678
07:04:11|0.37686
07:04:12|0.37686
07:04:13|0.37686
07:04:15|0.37669
07:04:15|0.37669
07:04:16|0.37702
07:04:17|0.37702
07:04:18|0.37702
07:04:19|0.37706
07:04:20|0.37706
07:04:21|0.37706
07:04:22|0.37706
07:04:23|0.37706
07:04:24|0.37678
07:04:25|0.37692
07:04:26|0.37692
07:04:27|0.37692
07:04:29|0.37716
07:04:30|0.37716
07:04:31|0.37716
07:04:32|0.3769
07:04:33|0.37698
07:04:35|0.37709
07:04:35|0.37709
07:04:36|0.37722
07:04:37|0.37722
07:04:38|0.37722
07:04:39|0.37722
07:04:40|0.37712
07:04:41|0.377
07:04:42|0.3769
07:04:44|0.3769
07:04:44|0.37693
07:04:45|0.37692
07:04:47|0.37692
07:04:48|0.37692
07:04:48|0.37692
07:04:50|0.37645
07:04:50|0.37645
07:04:51|0.37645
07:04:53|0.37669
07:04:54|0.37669
07:04:54|0.37669
07:04:56|0.37669
07:04:56|0.37753
07:04:57|0.37748
07:04:59|0.37748
07:05:00|0.37743
07:05:01|0.37743
07:05:02|0.37743
07:05:03|0.37686
07:05:04|0.37736
07:05:05|0.37711
07:05:06|0.37711
07:05:07|0.37711
07:05:08|0.37711
07:05:09|0.37688
07:05:10|0.37658
07:05:11|0.37658
07:05:12|0.37658
07:05:13|0.37658
07:05:14|0.37741
07:05:15|0.37741
07:05:16|0.37741
07:05:17|0.37723
07:05:18|0.37912
07:05:19|0.37756
07:05:20|0.37772
07:05:22|0.37767
07:05:22|0.37767
07:05:23|0.37902
07:05:24|0.37898
07:05:25|0.37925
07:05:26|0.37935
07:05:27|0.37935
07:05:28|0.37945
07:05:30|0.37924
07:05:32|0.37924
07:05:33|0.37939
07:05:34|0.3796
07:05:35|0.3796
07:05:36|0.37946
07:05:37|0.37889
07:05:38|0.37928
07:05:39|0.37914
07:05:41|0.37914
07:05:42|0.37914
07:05:43|0.37914
07:05:44|0.37885
07:05:44|0.37896
07:05:45|0.37857
07:05:47|0.37857
07:05:48|0.37857
07:05:49|0.37848
07:05:49|0.37848
07:05:51|0.37854
07:05:51|0.37812
07:05:52|0.37854
07:05:54|0.37845
07:05:55|0.37845
07:05:56|0.37838
07:05:56|0.37808
07:05:57|0.37808
07:05:59|0.37827
07:06:00|0.37776
07:06:01|0.37787
07:06:02|0.37787
07:06:02|0.37787
07:06:03|0.37777
07:06:04|0.37777
07:06:05|0.37777
07:06:06|0.37777
07:06:08|0.37763
07:06:08|0.37763
07:06:09|0.37763
07:06:11|0.37763
07:06:11|0.37776
07:06:13|0.3775
07:06:13|0.3775
07:06:14|0.37766
07:06:15|0.37792
07:06:16|0.37766
07:06:18|0.37776
07:06:18|0.37784
07:06:19|0.37766
07:06:21|0.37766
07:06:21|0.37776
07:06:22|0.3773
07:06:23|0.3773
07:06:24|0.37773
07:06:25|0.37777
07:06:27|0.37777
07:06:27|0.37777
07:06:28|0.37773
07:06:29|0.37773
07:06:31|0.37767
07:06:32|0.37767
07:06:33|0.37767
07:06:34|0.37776
07:06:36|0.3775
07:06:36|0.37735
07:06:37|0.37765
07:06:38|0.37774
07:06:39|0.37774
07:06:40|0.37774
07:06:41|0.37753
07:06:42|0.37752
07:06:43|0.3776
07:06:44|0.37808
07:06:45|0.37742
07:06:46|0.37748
07:06:47|0.37735
07:06:48|0.37735
07:06:49|0.37735
07:06:50|0.37735
07:06:51|0.3769
07:06:52|0.37719
07:06:53|0.37719
07:06:54|0.37719
07:06:55|0.37707
07:06:56|0.37689
07:06:57|0.37702
07:06:58|0.37702
07:06:59|0.37719
07:07:00|0.37719
07:07:01|0.37719
07:07:02|0.377
07:07:03|0.37673
07:07:04|0.3767
07:07:05|0.377
07:07:06|0.377
07:07:07|0.37668
07:07:08|0.37668
07:07:09|0.37669
07:07:10|0.37685
07:07:11|0.37646
07:07:12|0.37637
07:07:13|0.37633
07:07:14|0.37646
07:07:15|0.37646
07:07:16|0.37646
07:07:17|0.3762
07:07:18|0.3762
07:07:19|0.3762
07:07:20|0.37655
07:07:21|0.37648
07:07:22|0.37648
07:07:23|0.37622
07:07:24|0.37677
07:07:25|0.3765
07:07:26|0.37695
07:07:27|0.37656
07:07:28|0.3764
07:07:29|0.3764
07:07:30|0.3765
07:07:31|0.37633
07:07:33|0.37633
07:07:34|0.37652
07:07:35|0.37652
07:07:36|0.37652
07:07:38|0.37652
07:07:38|0.37652
07:07:39|0.37674
07:07:40|0.37674
07:07:41|0.37649
07:07:42|0.37684
07:07:43|0.37684
07:07:44|0.3765
07:07:46|0.37677
07:07:47|0.37676
07:07:47|0.37676
07:07:48|0.377
07:07:50|0.38043
07:07:50|0.37991
07:07:52|0.38004
07:07:53|0.38017
07:07:54|0.37991
07:07:55|0.37991
07:07:56|0.37991
07:07:57|0.38037
07:07:58|0.38009
07:07:58|0.38036
07:07:59|0.38061
07:08:01|0.38075
07:08:01|0.38036
07:08:03|0.38061
07:08:03|0.38061
07:08:05|0.38
07:08:06|0.38
07:08:07|0.37979
07:08:08|0.38
07:08:08|0.38004
07:08:10|0.38015
07:08:11|0.38036
07:08:12|0.38053
07:08:12|0.38053
07:08:14|0.38053
07:08:14|0.38053
07:08:16|0.38039
07:08:16|0.38019
07:08:18|0.38019
07:08:19|0.38013
07:08:20|0.38068
07:08:21|0.38068
07:08:22|0.38033
07:08:23|0.38033
07:08:23|0.38076
07:08:24|0.38076
07:08:26|0.38052
07:08:27|0.38078
07:08:28|0.38077
07:08:29|0.38115
07:08:30|0.38115
07:08:31|0.38133
07:08:32|0.38103
07:08:33|0.38135
07:08:35|0.38055
07:08:35|0.38126
07:08:36|0.38139
07:08:37|0.38182
07:08:38|0.38163
07:08:39|0.38185
07:08:40|0.38191
07:08:41|0.38161
07:08:42|0.3819
07:08:43|0.38199
07:08:44|0.38173
07:08:45|0.38184
07:08:46|0.38199
07:08:47|0.38197
07:08:48|0.38193
07:08:49|0.382
07:08:50|0.3821
07:08:51|0.38215
07:08:52|0.38272
07:08:53|0.38283
07:08:54|0.38247
07:08:55|0.38215
07:08:56|0.38215
07:08:57|0.38215
07:08:58|0.38243
07:08:59|0.38214
07:09:00|0.38214
07:09:01|0.3824
07:09:02|0.3824
07:09:03|0.38143
07:09:04|0.38168
07:09:05|0.38157
07:09:06|0.38116
07:09:07|0.3816
07:09:08|0.3816
07:09:09|0.38151
07:09:10|0.38162
07:09:11|0.38169
07:09:12|0.38085
07:09:13|0.3814
07:09:14|0.38136
07:09:15|0.38155
07:09:16|0.38153
07:09:17|0.38153
07:09:18|0.38094
07:09:19|0.38059
07:09:20|0.38037
07:09:21|0.38092
07:09:22|0.38109
07:09:23|0.38074
07:09:24|0.38078
07:09:25|0.38087
07:09:26|0.38087
07:09:27|0.38087
07:09:28|0.38128
07:09:29|0.38128
07:09:30|0.381
07:09:31|0.381
07:09:32|0.381
07:09:33|0.38173
07:09:35|0.38148
07:09:35|0.38148
07:09:37|0.38129
07:09:38|0.38147
07:09:39|0.3818
07:09:40|0.38187
07:09:41|0.38187
07:09:42|0.38199
07:09:43|0.38199
07:09:44|0.38162
07:09:45|0.38085
07:09:46|0.38075
07:09:47|0.38091
07:09:48|0.381
07:09:49|0.381
07:09:50|0.38105
07:09:51|0.38122
07:09:52|0.38122
07:09:53|0.38156
07:09:54|0.38156
07:09:55|0.38156
07:09:56|0.38133
07:09:58|0.38133
07:09:58|0.38134
07:09:59|0.38134
07:10:00|0.38134
07:10:01|0.38136
07:10:02|0.38123
07:10:03|0.38148
07:10:04|0.38148
07:10:05|0.38148
07:10:06|0.38156
07:10:07|0.38156
07:10:08|0.38122
07:10:09|0.38122
07:10:10|0.38105
07:10:11|0.381
07:10:12|0.38113
07:10:13|0.3812
07:10:14|0.3812
07:10:15|0.3812
07:10:16|0.3812
07:10:17|0.3812
07:10:18|0.3812
07:10:19|0.38133
07:10:20|0.38134
07:10:21|0.38134
07:10:22|0.38134
07:10:23|0.38123
07:10:24|0.38134
07:10:25|0.38134
07:10:26|0.38134
07:10:27|0.38133
07:10:28|0.38133
07:10:29|0.38133
07:10:30|0.38134
07:10:31|0.38134
07:10:32|0.38134
07:10:33|0.38134
07:10:35|0.38156
07:10:36|0.38156
07:10:37|0.3818
07:10:38|0.3818
07:10:39|0.382
07:10:40|0.382
07:10:41|0.3821
07:10:42|0.3821
07:10:43|0.38214
07:10:44|0.3819
07:10:45|0.3815
07:10:46|0.38102
07:10:47|0.38102
07:10:48|0.38126
07:10:49|0.38133
07:10:50|0.38133
07:10:51|0.38133
07:10:52|0.38084
07:10:53|0.38146
07:10:54|0.38146
07:10:55|0.38146
07:10:56|0.38146
07:10:57|0.38146
07:10:58|0.38138
07:10:59|0.38143
07:11:00|0.38163
07:11:01|0.38161
07:11:02|0.38161
07:11:03|0.38161
07:11:04|0.38156
07:11:05|0.38134
07:11:06|0.38102
07:11:07|0.38168
07:11:08|0.38168
07:11:09|0.3815
07:11:10|0.38145
07:11:11|0.3814
07:11:12|0.38144
07:11:13|0.38156
07:11:14|0.38156
07:11:15|0.38119
07:11:16|0.38119
07:11:17|0.38119
07:11:18|0.38119
07:11:19|0.38296
07:11:20|0.38238
07:11:21|0.3826
07:11:22|0.3826
07:11:23|0.38298
07:11:24|0.38298
07:11:25|0.38293
07:11:26|0.38259
07:11:27|0.38286
07:11:28|0.38286
07:11:29|0.38271
07:11:30|0.38301
07:11:31|0.38305
07:11:32|0.38303
07:11:33|0.38303
07:11:34|0.38293
07:11:35|0.38293
07:11:37|0.3826
07:11:37|0.3826
07:11:38|0.38298
07:11:40|0.38298
07:11:41|0.38298
07:11:42|0.38286
07:11:43|0.38313
07:11:44|0.3831
07:11:45|0.38259
07:11:46|0.38259
07:11:47|0.38313
07:11:47|0.38327
07:11:48|0.38327
07:11:49|0.38327
07:11:50|0.38322
07:11:51|0.38322
07:11:52|0.38322
07:11:54|0.38313
07:11:54|0.38313
07:11:56|0.38326
07:11:57|0.38326
07:11:58|0.38322
07:11:59|0.38322
07:12:00|0.38322
07:12:01|0.38322
07:12:02|0.38327
07:12:03|0.38322
07:12:04|0.38288
07:12:05|0.38346
07:12:06|0.38338
07:12:07|0.3832
07:12:08|0.383
07:12:09|0.383
07:12:10|0.38346
07:12:11|0.38346
07:12:12|0.38347
07:12:13|0.38348
07:12:14|0.38279
07:12:15|0.38304
07:12:16|0.38273
07:12:17|0.3823
07:12:18|0.38249
07:12:19|0.38287
07:12:20|0.38287
07:12:21|0.38287
07:12:22|0.38306
07:12:23|0.38321
07:12:24|0.38317
07:12:25|0.38355
07:12:26|0.38318
07:12:27|0.38318
07:12:28|0.38306
07:12:29|0.38318
07:12:30|0.38322
07:12:31|0.38308
07:12:32|0.38278
07:12:33|0.38292
07:12:34|0.383
07:12:35|0.383
07:12:36|0.38308
07:12:38|0.38307
07:12:39|0.38315
07:12:40|0.38315
07:12:40|0.38308
07:12:42|0.38308
07:12:43|0.38308
07:12:44|0.38352
07:12:45|0.38352
07:12:46|0.38339
07:12:47|0.38339
07:12:48|0.38339
07:12:50|0.38344
07:12:50|0.38293
07:12:51|0.38293
07:12:53|0.38293
07:12:53|0.38343
07:12:54|0.38343
07:12:56|0.38378
07:12:57|0.38375
07:12:58|0.38375
07:12:59|0.38372
07:13:00|0.38374
07:13:01|0.38358
07:13:03|0.38359
07:13:03|0.38359
07:13:04|0.38363
07:13:05|0.38363
07:13:07|0.38329
07:13:07|0.38361
07:13:08|0.38362
07:13:10|0.38308
07:13:10|0.38273
07:13:12|0.38326
07:13:13|0.38314
07:13:14|0.38312
07:13:15|0.38283
07:13:16|0.38305
07:13:17|0.38305
07:13:18|0.38305
07:13:19|0.38283
07:13:19|0.38265
07:13:21|0.38249
07:13:22|0.38256
07:13:23|0.38269
07:13:23|0.38269
07:13:25|0.38236
07:13:26|0.38253
07:13:26|0.38253
07:13:27|0.38226
07:13:29|0.38226
07:13:30|0.38284
07:13:31|0.38284
07:13:32|0.38225
07:13:33|0.38225
07:13:34|0.38246
07:13:35|0.38246
07:13:36|0.38246
07:13:38|0.38295
07:13:38|0.38245
07:13:40|0.38246
07:13:41|0.38246
07:13:41|0.38251
07:13:43|0.3824
07:13:44|0.38249
07:13:45|0.38249
07:13:46|0.38249
07:13:46|0.38241
07:13:48|0.38251
07:13:49|0.38239
07:13:50|0.38215
07:13:51|0.38215
07:13:52|0.38215
07:13:53|0.38245
07:13:54|0.38237
07:13:54|0.38237
07:13:56|0.38257
07:13:56|0.38295
07:13:58|0.38296
07:13:59|0.38261
07:14:00|0.38261
07:14:01|0.38282
07:14:02|0.38282
07:14:03|0.38276
07:14:04|0.38293
07:14:05|0.38259
07:14:06|0.38259
07:14:07|0.38259
07:14:08|0.38255
07:14:09|0.38255
07:14:10|0.38237
07:14:11|0.38222
07:14:12|0.38222
07:14:13|0.38254
07:14:14|0.38254
07:14:15|0.38231
07:14:16|0.38231
07:14:17|0.38231
07:14:18|0.38231
07:14:19|0.38254
07:14:20|0.38254
07:14:21|0.38254
07:14:22|0.38254
07:14:23|0.3821
07:14:24|0.38226
07:14:25|0.38253
07:14:27|0.38252
07:14:27|0.38252
07:14:28|0.38225
07:14:29|0.38225
07:14:30|0.38225
07:14:31|0.38264
07:14:32|0.38264
07:14:33|0.38264
07:14:34|0.38259
07:14:35|0.38229
07:14:36|0.38229
07:14:38|0.38229
07:14:39|0.38229
07:14:40|0.38227
07:14:40|0.38227
07:14:42|0.38227
07:14:43|0.38247
07:14:45|0.38252
07:14:45|0.38248
07:14:46|0.38248
07:14:47|0.38248
07:14:48|0.38227
07:14:49|0.38225
07:14:50|0.38208
07:14:51|0.38208
07:14:52|0.38251
07:14:53|0.38251
07:14:54|0.38251
07:14:55|0.38251
07:14:57|0.38253
07:14:57|0.38253
07:14:59|0.38253
07:15:00|0.38253
07:15:00|0.38253
07:15:01|0.38253
07:15:02|0.3825
07:15:03|0.3825
07:15:05|0.3826
07:15:05|0.38264
07:15:06|0.38264
07:15:07|0.38276
07:15:09|0.38276
07:15:09|0.38283
07:15:11|0.38283
07:15:11|0.38283
07:15:12|0.38253
07:15:13|0.3825
07:15:15|0.38218
07:15:15|0.38218
07:15:16|0.38218
07:15:18|0.382
07:15:19|0.382
07:15:20|0.38181
07:15:21|0.38168
07:15:22|0.38151
07:15:22|0.3814
07:15:24|0.38152
07:15:25|0.38152
07:15:25|0.38128
07:15:26|0.38139
07:15:28|0.38168
07:15:28|0.38168
07:15:29|0.38168
07:15:31|0.38168
07:15:32|0.3816
07:15:33|0.3816
07:15:33|0.3816
07:15:35|0.38139
07:15:35|0.38128
07:15:37|0.38173
07:15:38|0.38173
07:15:39|0.38123
07:15:41|0.38119
07:15:42|0.38097
07:15:43|0.38066
07:15:44|0.38095
07:15:46|0.38074
07:15:46|0.38074
07:15:47|0.38074
07:15:48|0.38048
07:15:49|0.38074
07:15:50|0.37971
07:15:51|0.38046
07:15:52|0.38046
07:15:54|0.38031
07:15:55|0.38038
07:15:55|0.38023
07:15:56|0.38023
07:15:58|0.38046
07:15:58|0.38046
07:16:00|0.3804
07:16:01|0.38029
07:16:02|0.38046
07:16:03|0.38037
07:16:04|0.38037
07:16:04|0.38037
07:16:06|0.38037
07:16:06|0.37999
07:16:07|0.37986
07:16:09|0.37932
07:16:09|0.379
07:16:11|0.37919
07:16:11|0.37906
07:16:12|0.3791
07:16:13|0.37905
07:16:14|0.379
07:16:16|0.37896
07:16:17|0.37905
07:16:18|0.37945
07:16:18|0.37945
07:16:19|0.37945
07:16:20|0.37945
07:16:21|0.37874
07:16:23|0.37913
07:16:23|0.37913
07:16:25|0.37913
07:16:25|0.37913
07:16:26|0.37913
07:16:27|0.37913
07:16:28|0.37887
07:16:30|0.37887
07:16:30|0.37887
07:16:31|0.37922
07:16:32|0.37922
07:16:34|0.37922
07:16:35|0.37922
07:16:35|0.37912
07:16:36|0.37912
07:16:38|0.37912
07:16:39|0.3783
07:16:40|0.37843
07:16:40|0.37801
07:16:42|0.37801
07:16:44|0.37845
07:16:45|0.37909
07:16:45|0.37907
07:16:47|0.37898
07:16:48|0.37898
07:16:49|0.37898
07:16:50|0.37888
07:16:51|0.37869
07:16:52|0.37911
07:16:53|0.37911
07:16:54|0.379
07:16:55|0.3789
07:16:56|0.3789
07:16:57|0.3789
07:16:58|0.37854
07:16:59|0.3789
07:17:00|0.3789
07:17:01|0.3789
07:17:02|0.37889
07:17:03|0.37889
07:17:04|0.37889
07:17:05|0.37856
07:17:06|0.37889
07:17:07|0.37856
07:17:08|0.37849
07:17:09|0.37849
07:17:10|0.37852
07:17:11|0.37845
07:17:12|0.37822
07:17:13|0.37795
07:17:14|0.37795
07:17:15|0.37793
07:17:16|0.37793
07:17:17|0.37795
07:17:18|0.37798
07:17:19|0.37817
07:17:20|0.37817
07:17:21|0.37817
07:17:22|0.37817
07:17:23|0.37817
07:17:24|0.37817
07:17:25|0.37817
07:17:26|0.37804
07:17:27|0.37839
07:17:28|0.37804
07:17:29|0.37793
07:17:30|0.37793
07:17:31|0.37804
07:17:32|0.37795
07:17:33|0.37822
07:17:34|0.37817
07:17:35|0.3784
07:17:36|0.37838
07:17:37|0.37838
07:17:38|0.37838
07:17:39|0.37839
07:17:41|0.37839
07:17:42|0.37839
07:17:43|0.37839
07:17:44|0.37839
07:17:46|0.3784
07:17:46|0.3784
07:17:48|0.37839
07:17:49|0.37839
07:17:50|0.37839
07:17:51|0.37804
07:17:52|0.37766
07:17:53|0.37773
07:17:54|0.37773
07:17:55|0.37726
07:17:57|0.37726
07:17:57|0.37726
07:17:58|0.37726
07:17:59|0.37726
07:18:00|0.37718
07:18:01|0.37718
07:18:02|0.37735
07:18:03|0.37735
07:18:04|0.37735
07:18:05|0.37735
07:18:06|0.37736
07:18:07|0.37736
07:18:08|0.37736
07:18:09|0.37736
07:18:10|0.37736
07:18:11|0.37737
07:18:12|0.37761
07:18:13|0.37799
07:18:14|0.378
07:18:15|0.3782
07:18:16|0.37805
07:18:17|0.37805
07:18:18|0.37805
07:18:19|0.37838
07:18:20|0.3782
07:18:21|0.3782
07:18:22|0.3782
07:18:23|0.37827
07:18:24|0.37827
07:18:26|0.37829
07:18:26|0.37829
07:18:28|0.37829
07:18:28|0.37829
07:18:29|0.37818
07:18:31|0.37828
07:18:31|0.37828
07:18:32|0.37828
07:18:33|0.3783
07:18:35|0.37836
07:18:36|0.37836
07:18:37|0.37836
07:18:37|0.37836
07:18:39|0.37779
07:18:39|0.37779
07:18:41|0.37775
07:18:42|0.37775
07:18:42|0.37757
07:18:44|0.37777
07:18:45|0.37777
07:18:46|0.37789
07:18:47|0.37789
07:18:48|0.37789
07:18:49|0.37779
07:18:50|0.37779
07:18:51|0.37779
07:18:52|0.37777
07:18:53|0.37777
07:18:54|0.37777
07:18:55|0.37777
07:18:56|0.37786
07:18:58|0.37786
07:18:58|0.37786
07:18:59|0.37786
07:19:00|0.37786
07:19:01|0.37786
07:19:02|0.37786
07:19:03|0.37805
07:19:04|0.37805
07:19:05|0.37786
07:19:06|0.37786
07:19:07|0.37786
07:19:08|0.37786
07:19:09|0.37786
07:19:10|0.37808
07:19:11|0.37808
07:19:12|0.37808
07:19:13|0.37808
07:19:14|0.37808
07:19:15|0.37767
07:19:16|0.37777
07:19:17|0.37777
07:19:18|0.37777
07:19:19|0.37777
07:19:20|0.37777
07:19:21|0.37756
07:19:22|0.37756
07:19:23|0.37771
07:19:24|0.37777
07:19:25|0.37777
07:19:26|0.37777
07:19:27|0.37777
07:19:28|0.37777
07:19:29|0.37777
07:19:30|0.37771
07:19:31|0.37771
07:19:32|0.3775
07:19:33|0.37785
07:19:34|0.37785
07:19:35|0.37731
07:19:36|0.37731
07:19:37|0.377
07:19:38|0.37665
07:19:39|0.37665
07:19:40|0.37665
07:19:41|0.37665
07:19:43|0.37677
07:19:44|0.37664
07:19:45|0.37663
07:19:46|0.37663
07:19:47|0.37663
07:19:49|0.37665
07:19:49|0.37665
07:19:51|0.37665
07:19:52|0.37665
07:19:53|0.37665
07:19:54|0.37665
07:19:55|0.37709
07:19:56|0.37684
07:19:57|0.37684
07:19:58|0.37716
07:20:00|0.37716
07:20:00|0.37716
07:20:01|0.37716
07:20:02|0.37716
07:20:04|0.3774
07:20:04|0.3774
07:20:06|0.37714
07:20:07|0.37714
07:20:08|0.37753
07:20:08|0.37753
07:20:10|0.37759
07:20:11|0.37759
07:20:12|0.37767
07:20:13|0.37768
07:20:14|0.37776
07:20:15|0.37759
07:20:16|0.3773
07:20:17|0.3773
07:20:18|0.3773
07:20:19|0.3773
07:20:20|0.3773
07:20:21|0.37768
07:20:22|0.37768
07:20:23|0.37768
07:20:24|0.37768
07:20:25|0.37768
07:20:26|0.37768
07:20:27|0.37767
07:20:28|0.37767
07:20:29|0.37767
07:20:30|0.37767
07:20:31|0.37755
07:20:32|0.37755
07:20:33|0.37727
07:20:34|0.37728
07:20:35|0.37728
07:20:36|0.37716
07:20:37|0.3771
07:20:38|0.37682
07:20:39|0.37666
07:20:40|0.37666
07:20:41|0.3765
07:20:42|0.3765
07:20:43|0.37632
07:20:45|0.37632
07:20:45|0.37632
07:20:47|0.37632
07:20:48|0.3765
07:20:48|0.3762
07:20:49|0.37616
07:20:50|0.37616
07:20:52|0.37593
07:20:53|0.37593
07:20:54|0.37599
07:20:55|0.37599
07:20:56|0.37603
07:20:57|0.37603
07:20:58|0.37603
07:20:59|0.37613
07:21:00|0.37613
07:21:01|0.37613
07:21:02|0.37636
07:21:03|0.37613
07:21:04|0.37644
07:21:05|0.37575
07:21:06|0.37575
07:21:07|0.37608
07:21:08|0.37608
07:21:09|0.37608
07:21:10|0.37608
07:21:11|0.37617
07:21:12|0.37648
07:21:13|0.37648
07:21:14|0.37656
07:21:15|0.37649
07:21:16|0.37649
07:21:18|0.37649
07:21:19|0.37657
07:21:19|0.37657
07:21:20|0.37657
07:21:21|0.37652
07:21:23|0.37652
07:21:23|0.37652
07:21:24|0.3766
07:21:26|0.3766
07:21:26|0.37665
07:21:28|0.37665
07:21:29|0.37665
07:21:29|0.37665
07:21:30|0.37679
07:21:31|0.3768
07:21:32|0.37665
07:21:33|0.37665
07:21:35|0.37679
07:21:35|0.37679
07:21:36|0.37638
07:21:37|0.37638
07:21:38|0.37633
07:21:39|0.37633
07:21:40|0.37633
07:21:41|0.37637
07:21:43|0.37633
07:21:43|0.37633
07:21:45|0.37637
07:21:46|0.37637
07:21:48|0.37637
07:21:49|0.37645
07:21:49|0.37645
07:21:51|0.37633
07:21:51|0.37633
07:21:53|0.37633
07:21:54|0.37633
07:21:55|0.37633
07:21:56|0.37633
07:21:57|0.37633
07:21:58|0.37619
07:21:59|0.37631
07:22:00|0.37614
07:22:01|0.37608
07:22:01|0.376
07:22:03|0.376
07:22:04|0.376
07:22:05|0.376
07:22:06|0.376
07:22:07|0.376
07:22:08|0.37598
07:22:09|0.37598
07:22:10|0.37598
07:22:11|0.37606
07:22:12|0.37606
07:22:13|0.37606
07:22:14|0.37606
07:22:15|0.37606
07:22:16|0.37606
07:22:17|0.37606
07:22:18|0.37606
07:22:19|0.37607
07:22:20|0.37607
07:22:21|0.37607
07:22:22|0.37607
07:22:23|0.37607
07:22:24|0.37607
07:22:25|0.37662
07:22:26|0.37662
07:22:27|0.37662
07:22:28|0.37662
07:22:29|0.37662
07:22:30|0.37662
07:22:31|0.37657
07:22:32|0.37657
07:22:33|0.37657
07:22:34|0.37657
07:22:35|0.37657
07:22:36|0.37657
07:22:37|0.37606
07:22:38|0.37606
07:22:39|0.37606
07:22:40|0.37614
07:22:41|0.37614
07:22:42|0.37614
07:22:43|0.37614
07:22:44|0.37675
07:22:45|0.37654
07:22:47|0.37662
07:22:48|0.37662
07:22:49|0.37659
07:22:50|0.37659
07:22:51|0.37681
07:22:52|0.37682
07:22:54|0.37682
07:22:54|0.37682
07:22:55|0.37682
07:22:57|0.37668
07:22:57|0.37668
07:22:59|0.37684
07:22:59|0.37684
07:23:01|0.37684
07:23:02|0.37684
07:23:03|0.37721
07:23:04|0.37721
07:23:05|0.37723
07:23:06|0.37723
07:23:07|0.37723
07:23:08|0.37723
07:23:09|0.37723
07:23:10|0.37772
07:23:11|0.37742
07:23:12|0.37742
07:23:13|0.37772
07:23:14|0.37772
07:23:15|0.37748
07:23:16|0.37795
07:23:17|0.37795
07:23:18|0.37795
07:23:19|0.37796
07:23:20|0.37796
07:23:21|0.37798
07:23:22|0.378
07:23:23|0.37795
07:23:24|0.37795
07:23:25|0.378
07:23:26|0.37796
07:23:27|0.37796
07:23:28|0.37796
07:23:29|0.37796
07:23:30|0.37796
07:23:31|0.37796
07:23:32|0.37796
07:23:33|0.37795
07:23:34|0.37751
07:23:35|0.37796
07:23:36|0.37796
07:23:37|0.37788
07:23:38|0.37751
07:23:39|0.37795
07:23:40|0.37795
07:23:41|0.37795
07:23:42|0.37742
07:23:43|0.37742
07:23:44|0.377
07:23:45|0.3765
07:23:46|0.37669
07:23:47|0.37688
07:23:49|0.3773
07:23:49|0.3773
07:23:51|0.37782
07:23:52|0.37782
07:23:53|0.37733
07:23:54|0.37733
07:23:54|0.37733
07:23:56|0.37733
07:23:57|0.37733
07:23:58|0.37733
07:23:59|0.37733
07:24:00|0.37733
07:24:00|0.37733
07:24:02|0.37733
07:24:03|0.37733
07:24:03|0.37733
07:24:04|0.37767
07:24:06|0.3779
07:24:07|0.37796
07:24:08|0.37796
07:24:09|0.378
07:24:10|0.37814
07:24:11|0.37802
07:24:12|0.37802
07:24:13|0.37802
07:24:14|0.37802
07:24:15|0.37802
07:24:16|0.37802
07:24:17|0.3781
07:24:18|0.3781
07:24:19|0.37836
07:24:20|0.3785
07:24:21|0.37827
07:24:22|0.37827
07:24:23|0.37827
07:24:24|0.37827
07:24:25|0.37893
07:24:26|0.37859
07:24:27|0.37896
07:24:28|0.37874
07:24:29|0.37874
07:24:30|0.37874
07:24:31|0.37904
07:24:32|0.37751
07:24:33|0.37798
07:24:34|0.37798
07:24:35|0.37798
07:24:36|0.37798
07:24:37|0.37868
07:24:38|0.37844
07:24:40|0.37844
07:24:40|0.37844
07:24:41|0.37844
07:24:42|0.37833
07:24:43|0.37801
07:24:44|0.37801
07:24:45|0.37835
07:24:46|0.37827
07:24:48|0.37814
07:24:49|0.37825
07:24:50|0.37859
07:24:52|0.37824
07:24:53|0.37824
07:24:54|0.37824
07:24:55|0.37824
07:24:56|0.37799
07:24:58|0.37799
07:24:59|0.37799
07:24:59|0.37799
07:25:00|0.37799
07:25:02|0.37837
07:25:03|0.37837
07:25:04|0.37835
07:25:05|0.37844
07:25:06|0.37844
07:25:07|0.37844
07:25:08|0.37849
07:25:09|0.37849
07:25:10|0.37855
07:25:11|0.37855
07:25:12|0.37855
07:25:13|0.37867
07:25:14|0.37867
07:25:15|0.37867
07:25:16|0.37865
07:25:17|0.37865
07:25:18|0.37865
07:25:19|0.37845
07:25:20|0.37845
07:25:21|0.37844
07:25:22|0.37837
07:25:23|0.37871
07:25:24|0.37871
07:25:25|0.37871
07:25:26|0.37871
07:25:27|0.37871
07:25:28|0.37871
07:25:29|0.37871
07:25:30|0.37871
07:25:31|0.37871
07:25:32|0.37908
07:25:33|0.37912
07:25:34|0.37912
07:25:35|0.37923
07:25:36|0.37927
07:25:37|0.37953
07:25:38|0.37969
07:25:39|0.37973
07:25:40|0.37958
07:25:41|0.37958
07:25:42|0.37958
07:25:43|0.37972
07:25:44|0.37972
07:25:45|0.37926
07:25:47|0.37926
07:25:47|0.37926
07:25:49|0.37926
07:25:49|0.37926
07:25:51|0.3796
07:25:52|0.3796
07:25:53|0.3796
07:25:54|0.3796
07:25:55|0.3796
07:25:56|0.3796
07:25:57|0.37968
07:25:59|0.37974
07:25:59|0.37974
07:26:00|0.37952
07:26:01|0.37952
07:26:02|0.3798
07:26:03|0.37985
07:26:04|0.3801
07:26:05|0.38027
07:26:06|0.38058
07:26:07|0.38058
07:26:08|0.38067
07:26:09|0.38026
07:26:10|0.38058
07:26:11|0.38081
07:26:12|0.38081
07:26:13|0.38081
07:26:14|0.38081
07:26:15|0.38081
07:26:17|0.38115
07:26:17|0.38087
07:26:18|0.38081
07:26:19|0.38121
07:26:21|0.38121
07:26:22|0.38121
07:26:23|0.38118
07:26:23|0.38118
07:26:25|0.38138
07:26:26|0.38089
07:26:27|0.38089
07:26:28|0.38119
07:26:29|0.38121
07:26:29|0.38122
07:26:31|0.38101
07:26:32|0.38084
07:26:33|0.38067
07:26:33|0.3798
07:26:35|0.3799
07:26:36|0.37991
07:26:37|0.37991
07:26:37|0.37991
07:26:39|0.37991
07:26:39|0.37991
07:26:40|0.38035
07:26:41|0.38035
07:26:43|0.38035
07:26:43|0.38035
07:26:45|0.38035
07:26:45|0.38035
07:26:46|0.38089
07:26:47|0.38107
07:26:48|0.38107
07:26:50|0.38118
07:26:52|0.38109
07:26:52|0.38109
07:26:53|0.38109
07:26:55|0.38109
07:26:56|0.38109
07:26:57|0.3813
07:26:58|0.3813
07:26:59|0.38156
07:26:59|0.38158
07:27:01|0.38158
07:27:02|0.38158
07:27:02|0.38158
07:27:04|0.38131
07:27:05|0.38131
07:27:06|0.38145
07:27:07|0.38154
07:27:07|0.38154
07:27:09|0.38108
07:27:10|0.38108
07:27:10|0.38126
07:27:12|0.38126
07:27:13|0.38126
07:27:14|0.38075
07:27:14|0.38075
07:27:16|0.38075
07:27:17|0.38075
07:27:18|0.38119
07:27:19|0.38119
07:27:20|0.38119
07:27:20|0.38119
07:27:21|0.38126
07:27:23|0.38126
07:27:24|0.38126
07:27:25|0.3809
07:27:25|0.38126
07:27:27|0.38126
07:27:28|0.38126
07:27:29|0.38126
07:27:30|0.38175
07:27:30|0.38206
07:27:31|0.38206
07:27:32|0.3822
07:27:34|0.38222
07:27:35|0.38222
07:27:35|0.38222
07:27:37|0.38231
07:27:37|0.38208
07:27:39|0.38208
07:27:39|0.38234
07:27:40|0.38234
07:27:42|0.38206
07:27:43|0.38206
07:27:44|0.3823
07:27:45|0.3824
07:27:46|0.3824
07:27:47|0.38204
07:27:48|0.38204
07:27:49|0.38204
07:27:50|0.38242
07:27:51|0.38226
07:27:52|0.38226
07:27:53|0.38226
07:27:54|0.38226
07:27:56|0.38208
07:27:57|0.38208
07:27:58|0.38208
07:27:59|0.38208
07:28:00|0.38226
07:28:00|0.38226
07:28:01|0.38226
07:28:03|0.38226
07:28:04|0.38226
07:28:05|0.38226
07:28:06|0.38226
07:28:06|0.38226
07:28:08|0.38226
07:28:09|0.38234
07:28:09|0.38234
07:28:11|0.38234
07:28:12|0.38234
07:28:13|0.3821
07:28:14|0.38208
07:28:15|0.3823
07:28:16|0.38208
07:28:17|0.38208
07:28:18|0.3823
07:28:19|0.38189
07:28:20|0.38177
07:28:21|0.38158
07:28:22|0.38142
07:28:23|0.38139
07:28:24|0.38132
07:28:25|0.38115
07:28:26|0.38112
07:28:27|0.38108
07:28:28|0.38101
07:28:29|0.38113
07:28:30|0.38091
07:28:32|0.38074
07:28:33|0.38074
07:28:33|0.38091
07:28:34|0.38102
07:28:36|0.38102
07:28:36|0.38102
07:28:37|0.3818
07:28:38|0.3818
07:28:40|0.38187
07:28:40|0.38154
07:28:41|0.38154
07:28:42|0.38154
07:28:43|0.38154
07:28:44|0.38167
07:28:45|0.38167
07:28:47|0.38167
07:28:47|0.38216
07:28:49|0.38179
07:28:50|0.38179
07:28:51|0.38112
07:28:52|0.38106
07:28:53|0.38086
07:28:54|0.38088
07:28:55|0.38075
07:28:56|0.38075
07:28:57|0.38072
07:28:58|0.38072
07:28:59|0.38075
07:29:01|0.38075
07:29:01|0.38075
07:29:03|0.38075
07:29:04|0.38046
07:29:04|0.38046
07:29:05|0.38046
07:29:07|0.38046
07:29:08|0.38046
07:29:09|0.38036
07:29:10|0.3804
07:29:11|0.38056
07:29:12|0.38056
07:29:13|0.38024
07:29:14|0.38022
07:29:15|0.3804
07:29:16|0.3804
07:29:17|0.3804
07:29:18|0.3804
07:29:19|0.38026
07:29:20|0.38026
07:29:21|0.38026
07:29:22|0.38026
07:29:23|0.38026
07:29:24|0.38025
07:29:25|0.38025
07:29:26|0.38039
07:29:27|0.38039
07:29:28|0.38039
07:29:29|0.38039
07:29:30|0.3804
07:29:31|0.3804
07:29:32|0.3804
07:29:33|0.3804
07:29:34|0.3804
07:29:35|0.3804
07:29:36|0.3804
07:29:37|0.3804
07:29:39|0.3804
07:29:39|0.3804
07:29:41|0.3804
07:29:41|0.38073
07:29:42|0.38073
07:29:43|0.38073
07:29:44|0.38036
07:29:45|0.38036
07:29:46|0.38036
07:29:47|0.38037
07:29:48|0.38037
07:29:49|0.38037
07:29:50|0.38037
07:29:52|0.38037
07:29:52|0.38037
07:29:54|0.38037
07:29:55|0.38037
07:29:56|0.38037
07:29:57|0.38037
07:29:58|0.38037
07:29:59|0.38037
07:30:00|0.38037
07:30:01|0.38055
07:30:02|0.38055
07:30:04|0.38055
07:30:04|0.38055
07:30:06|0.38055
07:30:07|0.38055
07:30:08|0.38057
07:30:09|0.38057
07:30:10|0.38072
07:30:11|0.38072
07:30:12|0.38077
07:30:13|0.38077
07:30:14|0.38077
07:30:16|0.38058
07:30:16|0.38058
07:30:17|0.38058
07:30:19|0.38055
07:30:20|0.38055
07:30:20|0.38058
07:30:21|0.38055
07:30:22|0.38055
07:30:23|0.38055
07:30:25|0.38055
07:30:25|0.38055
07:30:27|0.38055
07:30:27|0.38053
07:30:28|0.38055
07:30:29|0.38055
07:30:31|0.38049
07:30:32|0.38025
07:30:32|0.38025
07:30:33|0.38025
07:30:34|0.38021
07:30:35|0.38047
07:30:36|0.38047
07:30:38|0.37987
07:30:38|0.37976
07:30:39|0.37957
07:30:40|0.37957
07:30:42|0.37957
07:30:42|0.37957
07:30:43|0.37957
07:30:45|0.3795
07:30:45|0.37973
07:30:46|0.37959
07:30:47|0.37959
07:30:48|0.37959
07:30:49|0.37976
07:30:50|0.37976
07:30:52|0.37976
07:30:53|0.37976
07:30:54|0.37976
07:30:55|0.37976
07:30:57|0.37976
07:30:58|0.37976
07:30:59|0.37944
07:31:00|0.37914
07:31:00|0.37914
07:31:01|0.37914
07:31:03|0.37914
07:31:04|0.37937
07:31:05|0.37937
07:31:06|0.3792
07:31:07|0.3792
07:31:08|0.3792
07:31:09|0.3792
07:31:11|0.37914
07:31:11|0.37914
07:31:12|0.37914
07:31:13|0.37914
07:31:14|0.37914
07:31:16|0.37914
07:31:17|0.37895
07:31:18|0.37889
07:31:19|0.37889
07:31:20|0.37889
07:31:21|0.37878
07:31:22|0.37878
07:31:23|0.37871
07:31:23|0.37855
07:31:24|0.37817
07:31:26|0.37817
07:31:26|0.37817
07:31:27|0.37817
07:31:28|0.37817
07:31:30|0.37817
07:31:31|0.37857
07:31:32|0.37879
07:31:32|0.37898
07:31:33|0.37898
07:31:35|0.37898
07:31:35|0.37921
07:31:36|0.37905
07:31:38|0.37864
07:31:39|0.37864
07:31:39|0.37864
07:31:41|0.37851
07:31:42|0.37867
07:31:43|0.37867
07:31:44|0.37838
07:31:45|0.37838
07:31:45|0.37838
07:31:47|0.37838
07:31:48|0.37876
07:31:49|0.37867
07:31:49|0.37867
07:31:51|0.37867
07:31:52|0.37902
07:31:53|0.37902
07:31:54|0.37902
07:31:55|0.37902
07:31:57|0.37902
07:31:58|0.37902
07:31:59|0.37902
07:32:00|0.37915
07:32:01|0.37901
07:32:02|0.37948
07:32:03|0.37958
07:32:04|0.3795
07:32:05|0.3795
07:32:06|0.37926
07:32:07|0.37926
07:32:08|0.3797
07:32:09|0.3797
07:32:10|0.37973
07:32:11|0.37974
07:32:12|0.37974
07:32:13|0.38
07:32:14|0.38
07:32:15|0.38
07:32:16|0.3802
07:32:17|0.38026
07:32:18|0.38026
07:32:19|0.38037
07:32:20|0.38028
07:32:21|0.38028
07:32:22|0.38028
07:32:23|0.38054
07:32:24|0.38062
07:32:25|0.38062
07:32:26|0.38084
07:32:27|0.38085
07:32:28|0.38085
07:32:29|0.38092
07:32:31|0.38092
07:32:32|0.38122
07:32:33|0.38164
07:32:33|0.38142
07:32:34|0.38181
07:32:35|0.382
07:32:36|0.38154
07:32:37|0.38153
07:32:38|0.38153
07:32:40|0.38166
07:32:41|0.38166
07:32:42|0.38176
07:32:43|0.38176
07:32:44|0.38166
07:32:45|0.38183
07:32:46|0.38183
07:32:47|0.38188
07:32:48|0.38188
07:32:49|0.38188
07:32:50|0.38164
07:32:51|0.38164
07:32:52|0.38164
07:32:53|0.38164
07:32:54|0.38154
07:32:55|0.38144
07:32:57|0.38136
07:32:57|0.38136
07:32:59|0.38136
07:32:59|0.38136
07:33:01|0.38136
07:33:02|0.38179
07:33:03|0.38168
07:33:04|0.38176
07:33:05|0.38212
07:33:06|0.38242
07:33:07|0.38242
07:33:08|0.38242
07:33:09|0.38242
07:33:10|0.38259
07:33:11|0.38259
07:33:12|0.38259
07:33:13|0.38265
07:33:14|0.38265
07:33:15|0.38242
07:33:16|0.38242
07:33:17|0.38242
07:33:18|0.38242
07:33:19|0.38288
07:33:20|0.38291
07:33:21|0.383
07:33:22|0.38339
07:33:23|0.38357
07:33:24|0.3836
07:33:25|0.3836
07:33:26|0.38324
07:33:27|0.38324
07:33:28|0.38324
07:33:29|0.38324
07:33:30|0.38368
07:33:31|0.38368
07:33:32|0.38371
07:33:33|0.3835
07:33:34|0.38367
07:33:35|0.38367
07:33:37|0.38335
07:33:37|0.38335
07:33:38|0.38393
07:33:39|0.38393
07:33:40|0.3836
07:33:41|0.3836
07:33:42|0.3835
07:33:43|0.3843
07:33:44|0.38446
07:33:45|0.38462
07:33:46|0.38452
07:33:48|0.38465
07:33:48|0.38465
07:33:50|0.38452
07:33:50|0.38459
07:33:51|0.38439
07:33:52|0.38416
07:33:54|0.38465
07:33:55|0.38476
07:33:56|0.38375
07:33:57|0.38403
07:33:59|0.38371
07:33:59|0.38371
07:34:00|0.38354
07:34:01|0.38354
07:34:02|0.38396
07:34:03|0.38371
07:34:04|0.38371
07:34:05|0.384
07:34:06|0.38407
07:34:07|0.38407
07:34:08|0.38407
07:34:09|0.38422
07:34:11|0.38422
07:34:12|0.38422
07:34:13|0.38434
07:34:13|0.38434
07:34:15|0.38434
07:34:15|0.38434
07:34:17|0.38434
07:34:17|0.38423
07:34:19|0.38442
07:34:20|0.38422
07:34:21|0.38422
07:34:21|0.38424
07:34:22|0.38424
07:34:24|0.38424
07:34:24|0.38424
07:34:25|0.3837
07:34:26|0.3837
07:34:27|0.3837
07:34:29|0.3837
07:34:29|0.38355
07:34:30|0.38355
07:34:31|0.38355
07:34:32|0.3841
07:34:34|0.384
07:34:34|0.384
07:34:35|0.384
07:34:37|0.38425
07:34:37|0.38425
07:34:38|0.38425
07:34:39|0.38447
07:34:40|0.38447
07:34:41|0.38447
07:34:42|0.38447
07:34:44|0.38447
07:34:44|0.38447
07:34:46|0.3841
07:34:47|0.3841
07:34:48|0.3841
07:34:49|0.38428
07:34:49|0.38428
07:34:50|0.38428
07:34:52|0.38416
07:34:53|0.384
07:34:53|0.3838
07:34:54|0.38418
07:34:56|0.3837
07:34:57|0.38389
07:34:58|0.38366
07:35:00|0.38343
07:35:01|0.38291
07:35:01|0.38283
07:35:03|0.38275
07:35:03|0.38254
07:35:05|0.38251
07:35:07|0.38251
07:35:07|0.38251
07:35:08|0.38248
07:35:09|0.38302
07:35:10|0.38329
07:35:11|0.38329
07:35:13|0.38329
07:35:13|0.38273
07:35:15|0.38273
07:35:15|0.38273
07:35:16|0.38321
07:35:17|0.38261
07:35:18|0.38261
07:35:19|0.38261
07:35:21|0.38246
07:35:22|0.38246
07:35:22|0.38246
07:35:23|0.38245
07:35:24|0.38254
07:35:26|0.38232
07:35:26|0.38232
07:35:27|0.38232
07:35:28|0.38232
07:35:29|0.38232
07:35:30|0.38206
07:35:31|0.38196
07:35:33|0.38129
07:35:33|0.38128
07:35:35|0.38105
07:35:35|0.38145
07:35:36|0.38133
07:35:38|0.38133
07:35:38|0.381
07:35:40|0.381
07:35:40|0.38096
07:35:41|0.381
07:35:43|0.38092
07:35:43|0.38092
07:35:44|0.38091
07:35:45|0.38091
07:35:47|0.38091
07:35:47|0.38066
07:35:48|0.3805
07:35:49|0.3805
07:35:50|0.3805
07:35:51|0.38076
07:35:53|0.38089
07:35:53|0.381
07:35:54|0.38145
07:35:55|0.38145
07:35:57|0.38107
07:35:58|0.38154
07:35:59|0.38154
07:36:00|0.3818
07:36:01|0.3818
07:36:03|0.38187
07:36:03|0.382
07:36:05|0.382
07:36:05|0.38221
07:36:07|0.38216
07:36:08|0.3824
07:36:09|0.38262
07:36:10|0.38262
07:36:10|0.3827
07:36:12|0.3827
07:36:13|0.3827
07:36:13|0.38325
07:36:15|0.38325
07:36:16|0.38274
07:36:16|0.38315
07:36:17|0.38315
07:36:18|0.38307
07:36:20|0.38277
07:36:21|0.38228
07:36:21|0.38228
07:36:22|0.38228
07:36:23|0.38194
07:36:25|0.38178
07:36:26|0.38202
07:36:26|0.382
07:36:28|0.38163
07:36:29|0.38154
07:36:30|0.38173
07:36:30|0.38165
07:36:32|0.38154
07:36:33|0.3816
07:36:34|0.3816
07:36:34|0.3816
07:36:35|0.3816
07:36:37|0.3816
07:36:38|0.38154
07:36:39|0.38154
07:36:39|0.38154
07:36:41|0.38178
07:36:42|0.38178
07:36:43|0.38178
07:36:43|0.38178
07:36:45|0.38178
07:36:46|0.38178
07:36:46|0.38181
07:36:48|0.38181
07:36:48|0.38181
07:36:50|0.38181
07:36:51|0.38181
07:36:51|0.38181
07:36:52|0.38181
07:36:54|0.382
07:36:54|0.38219
07:36:56|0.38192
07:36:57|0.38192
07:36:58|0.38192
07:36:59|0.38192
07:37:00|0.3818
07:37:02|0.38165
07:37:03|0.38165
07:37:03|0.38165
07:37:04|0.38165
07:37:06|0.38165
07:37:07|0.38192
07:37:08|0.38219
07:37:08|0.38219
07:37:10|0.38219
07:37:11|0.38219
07:37:12|0.38219
07:37:13|0.38219
07:37:14|0.38219
07:37:15|0.38192
07:37:16|0.38192
07:37:17|0.38192
07:37:18|0.38207
07:37:18|0.38213
07:37:20|0.38213
07:37:21|0.38205
07:37:22|0.38257
07:37:23|0.38282
07:37:23|0.38282
07:37:25|0.383
07:37:26|0.38286
07:37:27|0.38286
07:37:27|0.38291
07:37:28|0.383
07:37:29|0.38307
07:37:31|0.38307
07:37:31|0.38307
07:37:33|0.38324
07:37:34|0.38349
07:37:35|0.38349
07:37:35|0.38352
07:37:36|0.38352
07:37:38|0.3836
07:37:39|0.38333
07:37:40|0.38333
07:37:40|0.38333
07:37:42|0.38309
07:37:42|0.38362
07:37:44|0.38447
07:37:45|0.38388
07:37:45|0.38388
07:37:46|0.38388
07:37:48|0.38388
07:37:49|0.38388
07:37:50|0.38388
07:37:51|0.38402
07:37:52|0.38402
07:37:53|0.38402
07:37:54|0.3841
07:37:55|0.38378
07:37:56|0.38378
07:37:57|0.38388
07:37:58|0.38388
07:37:59|0.3838
07:38:01|0.3838
07:38:02|0.3839
07:38:03|0.3839
07:38:04|0.38353
07:38:06|0.38377
07:38:06|0.38377
07:38:07|0.38377
07:38:09|0.38379
07:38:09|0.38379
07:38:10|0.38377
07:38:11|0.38377
07:38:12|0.38377
07:38:13|0.38356
07:38:14|0.38356
07:38:15|0.38356
07:38:16|0.38356
07:38:17|0.38356
07:38:18|0.38356
07:38:20|0.38356
07:38:20|0.38356
07:38:21|0.38356
07:38:22|0.38338
07:38:23|0.38308
07:38:24|0.38298
07:38:25|0.38283
07:38:26|0.3828
07:38:27|0.3828
07:38:29|0.38262
07:38:29|0.38251
07:38:31|0.38251
07:38:32|0.3827
07:38:33|0.3827
07:38:34|0.3826
07:38:35|0.3826
07:38:36|0.3826
07:38:37|0.38287
07:38:38|0.38247
07:38:39|0.38246
07:38:40|0.38245
07:38:41|0.38245
07:38:41|0.38245
07:38:42|0.38256
07:38:44|0.38256
07:38:45|0.38256
07:38:46|0.38256
07:38:47|0.38256
07:38:48|0.38256
07:38:49|0.38256
07:38:50|0.38256
07:38:51|0.38256
07:38:51|0.38256
07:38:53|0.38256
07:38:53|0.38245
07:38:54|0.38245
07:38:56|0.38245
07:38:56|0.38245
07:38:57|0.38255
07:38:59|0.38255
07:39:00|0.38256
07:39:01|0.38256
07:39:02|0.38256
07:39:04|0.38256
07:39:04|0.38256
07:39:05|0.38291
07:39:07|0.38291
07:39:08|0.38291
07:39:09|0.38291
07:39:09|0.38291
07:39:11|0.38291
07:39:12|0.38283
07:39:13|0.38264
07:39:14|0.38264
07:39:15|0.38264
07:39:16|0.38264
07:39:17|0.38272
07:39:18|0.38266
07:39:19|0.38266
07:39:20|0.38283
07:39:21|0.38288
07:39:22|0.38288
07:39:23|0.38288
07:39:24|0.38256
07:39:25|0.38255
07:39:26|0.38223
07:39:27|0.38223
07:39:28|0.38223
07:39:29|0.38212
07:39:30|0.38212
07:39:31|0.38187
07:39:32|0.38181
07:39:33|0.38164
07:39:34|0.38164
07:39:35|0.38164
07:39:36|0.38153
07:39:37|0.3815
07:39:38|0.3815
07:39:39|0.3815
07:39:40|0.3815
07:39:41|0.3815
07:39:42|0.38251
07:39:43|0.38251
07:39:44|0.38236
07:39:45|0.38236
07:39:46|0.38233
07:39:47|0.38217
07:39:48|0.38217
07:39:49|0.38206
07:39:50|0.38206
07:39:51|0.38237
07:39:52|0.38251
07:39:53|0.38251
07:39:54|0.38263
07:39:55|0.38263
07:39:56|0.38263
07:39:57|0.38263
07:39:58|0.38233
07:39:59|0.38222
07:40:00|0.3818
07:40:01|0.38128
07:40:03|0.38127
07:40:04|0.381
07:40:05|0.38075
07:40:06|0.38066
07:40:07|0.38092
07:40:08|0.38049
07:40:09|0.38041
07:40:09|0.38041
07:40:10|0.38041
07:40:12|0.38036
07:40:13|0.38041
07:40:14|0.38035
07:40:15|0.38035
07:40:16|0.3804
07:40:17|0.3804
07:40:18|0.38068
07:40:18|0.38068
07:40:19|0.38068
07:40:21|0.38068
07:40:22|0.38099
07:40:22|0.38053
07:40:24|0.38053
07:40:25|0.38053
07:40:26|0.3809
07:40:27|0.3809
07:40:27|0.3809
07:40:29|0.3811
07:40:29|0.3812
07:40:31|0.3818
07:40:32|0.38188
07:40:33|0.3821
07:40:33|0.3821
07:40:35|0.3821
07:40:35|0.3821
07:40:37|0.38143
07:40:37|0.38164
07:40:39|0.38164
07:40:40|0.38164
07:40:41|0.38139
07:40:42|0.38123
07:40:43|0.38123
07:40:44|0.38145
07:40:44|0.38145
07:40:46|0.38145
07:40:46|0.38139
07:40:48|0.38085
07:40:48|0.38085
07:40:50|0.38085
07:40:51|0.38123
07:40:52|0.38123
07:40:52|0.38123
07:40:54|0.38123
07:40:55|0.38123
07:40:56|0.38123
07:40:56|0.38123
07:40:57|0.38147
07:40:59|0.38147
07:40:59|0.38147
07:41:00|0.38125
07:41:02|0.38147
07:41:04|0.38147
07:41:04|0.38147
07:41:06|0.38147
07:41:07|0.38147
07:41:08|0.38169
07:41:08|0.38169
07:41:09|0.38169
07:41:11|0.38169
07:41:11|0.38169
07:41:13|0.38169
07:41:14|0.38169
07:41:14|0.38169
07:41:16|0.38169
07:41:17|0.38169
07:41:18|0.38169
07:41:18|0.38169
07:41:20|0.38168
07:41:21|0.38168
07:41:21|0.38169
07:41:23|0.38169
07:41:24|0.38124
07:41:24|0.38124
07:41:26|0.38169
07:41:27|0.38169
07:41:28|0.38123
07:41:28|0.38123
07:41:30|0.38123
07:41:31|0.38123
07:41:32|0.38123
07:41:33|0.38123
07:41:34|0.38123
07:41:35|0.38123
07:41:36|0.38153
07:41:37|0.38157
07:41:38|0.38157
07:41:39|0.38157
07:41:39|0.38157
07:41:40|0.3821
07:41:42|0.3821
07:41:42|0.3821
07:41:44|0.38214
07:41:44|0.38214
07:41:45|0.38214
07:41:47|0.38214
07:41:47|0.3823
07:41:49|0.3823
07:41:50|0.3823
07:41:51|0.3823
07:41:51|0.3823
07:41:52|0.3823
07:41:53|0.38157
07:41:55|0.38177
07:41:56|0.38177
07:41:57|0.38177
07:41:58|0.38177
07:41:59|0.38177
07:41:59|0.38168
07:42:01|0.38176
07:42:01|0.38176
07:42:03|0.38176
07:42:04|0.38176
07:42:05|0.38176
07:42:06|0.38133
07:42:07|0.38133
07:42:09|0.38133
07:42:09|0.38133
07:42:10|0.38133
07:42:12|0.38151
07:42:13|0.38151
07:42:14|0.3815
07:42:15|0.38168
07:42:15|0.38152
07:42:17|0.38152
07:42:18|0.38133
07:42:19|0.38133
07:42:20|0.38133
07:42:20|0.38133
07:42:22|0.38133
07:42:23|0.38142
07:42:24|0.38168
07:42:25|0.38168
07:42:26|0.38168
07:42:27|0.38198
07:42:28|0.38198
07:42:29|0.38198
07:42:30|0.38234
07:42:31|0.38234
07:42:32|0.38262
07:42:33|0.38262
07:42:34|0.38259
07:42:35|0.38259
07:42:36|0.38259
07:42:37|0.38262
07:42:38|0.38259
07:42:39|0.38259
07:42:40|0.38244
07:42:41|0.38244
07:42:42|0.38244
07:42:43|0.38198
07:42:44|0.38181
07:42:45|0.38188
07:42:46|0.38188
07:42:47|0.38188
07:42:48|0.3818
07:42:49|0.3815
07:42:50|0.3815
07:42:51|0.38179
07:42:52|0.3818
07:42:53|0.38173
07:42:54|0.38177
07:42:55|0.38188
07:42:56|0.38193
07:42:57|0.38244
07:42:58|0.38249
07:42:59|0.38249
07:43:00|0.38249
07:43:01|0.38218
07:43:02|0.38218
07:43:04|0.38218
07:43:05|0.38218
07:43:06|0.38249
07:43:07|0.38227
07:43:08|0.38227
07:43:09|0.38227
07:43:10|0.38227
07:43:11|0.38273
07:43:12|0.38271
07:43:13|0.38271
07:43:14|0.3823
07:43:15|0.3823
07:43:16|0.3823
07:43:17|0.3823
07:43:18|0.3823
07:43:19|0.3823
07:43:20|0.3823
07:43:21|0.3823
07:43:22|0.3823
07:43:23|0.3823
07:43:24|0.3823
07:43:25|0.3823
07:43:26|0.38224
07:43:27|0.38224
07:43:28|0.38224
07:43:29|0.38224
07:43:30|0.38224
07:43:32|0.38224
07:43:33|0.38224
07:43:33|0.38224
07:43:34|0.38224
07:43:35|0.38224
07:43:37|0.38267
07:43:38|0.38267
07:43:38|0.38181
07:43:39|0.38181
07:43:40|0.38181
07:43:42|0.38181
07:43:42|0.38224
07:43:43|0.38224
07:43:44|0.38224
07:43:45|0.38224
07:43:46|0.3817
07:43:48|0.3817
07:43:48|0.3817
07:43:50|0.38209
07:43:50|0.38209
07:43:51|0.38214
07:43:52|0.38214
07:43:54|0.38214
07:43:54|0.38214
07:43:55|0.38214
07:43:56|0.38214
07:43:57|0.38214
07:43:59|0.38214
07:44:00|0.38214
07:44:00|0.38214
07:44:01|0.38214
07:44:03|0.38214
07:44:03|0.38214
07:44:05|0.38214
07:44:06|0.38214
07:44:07|0.38214
07:44:08|0.38214
07:44:09|0.38214
07:44:10|0.38214
07:44:12|0.38214
07:44:12|0.382
07:44:13|0.382
07:44:14|0.38152
07:44:15|0.38152
07:44:16|0.38133
07:44:17|0.38114
07:44:18|0.38107
07:44:19|0.38083
07:44:20|0.38083
07:44:21|0.38075
07:44:22|0.38075
07:44:23|0.38075
07:44:24|0.38096
07:44:25|0.38096
07:44:26|0.38096
07:44:27|0.38113
07:44:28|0.38113
07:44:29|0.38113
07:44:30|0.38075
07:44:31|0.38075
07:44:32|0.3805
07:44:33|0.38
07:44:34|0.38
07:44:35|0.38
07:44:37|0.38
07:44:37|0.37988
07:44:38|0.38013
07:44:39|0.37987
07:44:40|0.37946
07:44:42|0.37946
07:44:42|0.37946
07:44:43|0.37936
07:44:44|0.37936
07:44:45|0.37936
07:44:47|0.37936
07:44:48|0.37991
07:44:48|0.37991
07:44:49|0.37989
07:44:50|0.37989
07:44:51|0.37989
07:44:52|0.37972
07:44:53|0.37972
07:44:54|0.38
07:44:55|0.37983
07:44:56|0.37983
07:44:57|0.37983
07:44:58|0.37974
07:44:59|0.37974
07:45:00|0.37962
07:45:01|0.37962
07:45:02|0.37962
07:45:04|0.37974
07:45:04|0.37979
07:45:06|0.3797
07:45:07|0.38
07:45:08|0.38039
07:45:10|0.38054
07:45:10|0.38083
07:45:11|0.38146
07:45:12|0.38116
07:45:13|0.38116
07:45:14|0.38116
07:45:15|0.38107
07:45:16|0.38127
07:45:17|0.38127
07:45:18|0.38068
07:45:19|0.38
07:45:21|0.37976
07:45:21|0.37976
07:45:22|0.37994
07:45:23|0.37994
07:45:24|0.37994
07:45:26|0.37994
07:45:26|0.37994
07:45:27|0.37994
07:45:28|0.37994
07:45:29|0.37994
07:45:30|0.3801
07:45:31|0.38045
07:45:32|0.38092
07:45:33|0.38107
07:45:34|0.38086
07:45:35|0.38086
07:45:36|0.38086
07:45:37|0.38086
07:45:38|0.38086
07:45:39|0.3806
07:45:40|0.3806
07:45:41|0.38099
07:45:42|0.38063
07:45:43|0.38105
07:45:44|0.3807
07:45:45|0.38061
07:45:46|0.38005
07:45:47|0.37979
07:45:48|0.37979
07:45:49|0.37994
07:45:50|0.37994
07:45:51|0.37992
07:45:52|0.37994
07:45:53|0.38018
07:45:54|0.38018
07:45:55|0.38018
07:45:56|0.38018
07:45:57|0.38026
07:45:58|0.38026
07:45:59|0.38026
07:46:00|0.38026
07:46:01|0.38026
07:46:02|0.38026
07:46:03|0.38009
07:46:04|0.37994
07:46:05|0.37994
07:46:07|0.37982
07:46:08|0.37982
07:46:09|0.37982
07:46:11|0.38013
07:46:12|0.38013
07:46:12|0.38013
07:46:14|0.37963
07:46:15|0.37963
07:46:16|0.37963
07:46:17|0.37963
07:46:18|0.37962
07:46:19|0.37962
07:46:20|0.37962
07:46:21|0.37955
07:46:21|0.37955
07:46:22|0.37955
07:46:24|0.37955
07:46:24|0.37955
07:46:25|0.37955
07:46:27|0.37955
07:46:28|0.37955
07:46:29|0.37955
07:46:30|0.37954
07:46:31|0.37955
07:46:32|0.37982
07:46:33|0.3795
07:46:34|0.3795
07:46:34|0.37944
07:46:35|0.37919
07:46:37|0.37855
07:46:38|0.37838
07:46:39|0.37829
07:46:39|0.37829
07:46:40|0.37865
07:46:42|0.37883
07:46:43|0.37883
07:46:43|0.37865
07:46:44|0.3787
07:46:45|0.3787
07:46:46|0.3787
07:46:48|0.378
07:46:49|0.3777
07:46:50|0.3777
07:46:51|0.37852
07:46:52|0.37799
07:46:53|0.37769
07:46:54|0.37769
07:46:55|0.37769
07:46:56|0.37792
07:46:57|0.37821
07:46:58|0.37786
07:46:59|0.37793
07:47:00|0.37799
07:47:01|0.37802
07:47:02|0.37802
07:47:03|0.37819
07:47:04|0.37876
07:47:05|0.37876
07:47:06|0.3788
07:47:08|0.37849
07:47:09|0.37849
07:47:10|0.37807
07:47:11|0.37807
07:47:11|0.37807
07:47:13|0.37807
07:47:14|0.37807
07:47:15|0.37807
07:47:16|0.37808
07:47:17|0.37825
07:47:17|0.37825
07:47:19|0.37825
07:47:20|0.37825
07:47:21|0.37827
07:47:22|0.37827
07:47:23|0.37827
07:47:24|0.37827
07:47:25|0.37827
07:47:26|0.37825
07:47:27|0.37825
07:47:28|0.37825
07:47:29|0.37849
07:47:30|0.37849
07:47:31|0.37849
07:47:32|0.37849
07:47:33|0.3783
07:47:34|0.3783
07:47:35|0.3783
07:47:36|0.3783
07:47:37|0.3783
07:47:38|0.3783
07:47:39|0.37792
07:47:40|0.37792
07:47:41|0.37792
07:47:42|0.37764
07:47:43|0.37764
07:47:44|0.37751
07:47:45|0.37733
07:47:46|0.3773
07:47:47|0.3772
07:47:48|0.3772
07:47:49|0.37705
07:47:50|0.37705
07:47:51|0.37774
07:47:52|0.37802
07:47:53|0.37802
07:47:54|0.37802
07:47:55|0.37765
07:47:56|0.37765
07:47:57|0.37765
07:47:58|0.37765
07:47:59|0.37767
07:48:00|0.37767
07:48:02|0.37747
07:48:03|0.37788
07:48:03|0.37788
07:48:04|0.37772
07:48:05|0.37775
07:48:06|0.37772
07:48:08|0.37772
07:48:09|0.37772
07:48:10|0.37811
07:48:11|0.37784
07:48:13|0.37784
07:48:14|0.37767
07:48:15|0.378
07:48:16|0.378
07:48:17|0.37809
07:48:18|0.37821
07:48:19|0.37821
07:48:20|0.37821
07:48:20|0.37821
07:48:22|0.37821
07:48:23|0.37821
07:48:24|0.37821
07:48:25|0.37821
07:48:26|0.37821
07:48:27|0.37821
07:48:28|0.37821
07:48:29|0.37821
07:48:30|0.37821
07:48:31|0.37821
07:48:32|0.3784
07:48:33|0.3784
07:48:34|0.3784
07:48:35|0.37855
07:48:36|0.37855
07:48:37|0.37849
07:48:38|0.37865
07:48:39|0.37865
07:48:40|0.37865
07:48:41|0.37865
07:48:42|0.37865
07:48:43|0.37865
07:48:44|0.37865
07:48:45|0.37852
07:48:46|0.37852
07:48:47|0.3784
07:48:48|0.3784
07:48:49|0.3784
07:48:50|0.3784
07:48:51|0.378
07:48:52|0.378
07:48:53|0.378
07:48:54|0.378
07:48:55|0.378
07:48:56|0.3777
07:48:57|0.3777
07:48:58|0.37796
07:48:59|0.37796
07:49:00|0.37796
07:49:01|0.37796
07:49:02|0.37796
07:49:04|0.37796
07:49:04|0.37796
07:49:05|0.37796
07:49:06|0.37796
07:49:07|0.37796
07:49:09|0.37796
07:49:10|0.37796
07:49:11|0.37796
07:49:12|0.37796
07:49:13|0.37825
07:49:14|0.37818
07:49:16|0.37818
07:49:16|0.37818
07:49:17|0.37818
07:49:18|0.37818
07:49:19|0.37818
07:49:20|0.37818
07:49:21|0.37818
07:49:22|0.37818
07:49:23|0.37834
07:49:24|0.37841
07:49:25|0.37841
07:49:26|0.37841
07:49:27|0.37818
07:49:28|0.37827
07:49:29|0.3781
07:49:30|0.37842
07:49:31|0.37842
07:49:32|0.37842
07:49:33|0.37842
07:49:34|0.37868
07:49:35|0.37868
07:49:36|0.37868
07:49:37|0.37894
07:49:38|0.379
07:49:40|0.37906
07:49:41|0.37906
07:49:41|0.37906
07:49:42|0.37906
07:49:43|0.37906
07:49:44|0.37906
07:49:45|0.37914
07:49:46|0.37929
07:49:48|0.37936
07:49:48|0.379
07:49:49|0.379
07:49:50|0.379
07:49:51|0.3794
07:49:52|0.3794
07:49:54|0.3794
07:49:55|0.3794
07:49:56|0.379
07:49:56|0.37903
07:49:58|0.37884
07:49:59|0.37892
07:49:59|0.37892
07:50:01|0.37892
07:50:01|0.37892
07:50:03|0.37892
07:50:04|0.37892
07:50:05|0.37894
07:50:06|0.37894
07:50:07|0.37894
07:50:08|0.37913
07:50:09|0.37944
07:50:11|0.37944
07:50:12|0.37965
07:50:13|0.37981
07:50:14|0.37981
07:50:15|0.37999
07:50:16|0.38003
07:50:17|0.38003
07:50:18|0.37952
07:50:19|0.37952
07:50:20|0.37952
07:50:21|0.37995
07:50:22|0.37995
07:50:23|0.37995
07:50:24|0.37995
07:50:25|0.37944
07:50:26|0.37944
07:50:27|0.37965
07:50:28|0.37963
07:50:29|0.37963
07:50:30|0.37963
07:50:31|0.37963
07:50:32|0.37963
07:50:33|0.37963
07:50:34|0.37963
07:50:35|0.37963
07:50:36|0.37963
07:50:37|0.37963
07:50:38|0.37979
07:50:39|0.37979
07:50:40|0.37979
07:50:41|0.37979
07:50:42|0.37979
07:50:43|0.37979
07:50:44|0.37979
07:50:45|0.37951
07:50:46|0.37951
07:50:47|0.37951
07:50:48|0.37972
07:50:49|0.37972
07:50:50|0.37972
07:50:51|0.37966
07:50:52|0.37966
07:50:53|0.37944
07:50:54|0.37881
07:50:55|0.3785
07:50:56|0.37839
07:50:57|0.37854
07:50:58|0.37864
07:50:59|0.37864
07:51:00|0.37864
07:51:01|0.37864
07:51:02|0.37864
07:51:03|0.37864
07:51:04|0.37864
07:51:05|0.37864
07:51:06|0.37864
07:51:07|0.37854
07:51:08|0.37854
07:51:09|0.37881
07:51:10|0.37881
07:51:12|0.37881
07:51:13|0.37872
07:51:13|0.37872
07:51:15|0.37839
07:51:16|0.37839
07:51:17|0.37839
07:51:18|0.37868
07:51:19|0.37868
07:51:20|0.37868
07:51:21|0.37823
07:51:22|0.37823
07:51:22|0.37845
07:51:24|0.37845
07:51:25|0.37845
07:51:26|0.37809
07:51:27|0.378
07:51:28|0.378
07:51:29|0.37779
07:51:30|0.37779
07:51:31|0.37779
07:51:31|0.37766
07:51:33|0.37766
07:51:34|0.37741
07:51:35|0.37741
07:51:36|0.37741
07:51:36|0.37741
07:51:38|0.37741
07:51:38|0.37741
07:51:40|0.37733
07:51:41|0.37733
07:51:42|0.37767
07:51:43|0.37767
07:51:44|0.37767
07:51:45|0.37765
07:51:45|0.37741
07:51:47|0.37741
07:51:47|0.3773
07:51:49|0.3773
07:51:50|0.3773
07:51:50|0.3773
07:51:52|0.3773
07:51:53|0.3773
07:51:54|0.37779
07:51:55|0.37779
07:51:56|0.37779
07:51:57|0.37779
07:51:58|0.37744
07:51:58|0.37744
07:52:00|0.37744
07:52:01|0.37779
07:52:01|0.37779
07:52:03|0.37779
07:52:04|0.37812
07:52:04|0.37812
07:52:06|0.37812
07:52:06|0.37816
07:52:07|0.37816
07:52:08|0.37818
07:52:10|0.37818
07:52:11|0.37771
07:52:12|0.37735
07:52:14|0.37739
07:52:14|0.37746
07:52:15|0.37746
07:52:16|0.37739
07:52:17|0.37739
07:52:18|0.37739
07:52:19|0.37744
07:52:20|0.37744
07:52:21|0.37725
07:52:22|0.37725
07:52:23|0.37725
07:52:24|0.3772
07:52:25|0.377
07:52:26|0.377
07:52:27|0.37693
07:52:28|0.37693
07:52:29|0.37664
07:52:30|0.37663
07:52:31|0.37657
07:52:32|0.37644
07:52:33|0.37644
07:52:34|0.37624
07:52:35|0.37624
07:52:36|0.37663
07:52:37|0.37621
07:52:38|0.37621
07:52:39|0.37684
07:52:40|0.37684
07:52:41|0.37663
07:52:43|0.37663
07:52:43|0.37663
07:52:45|0.37663
07:52:46|0.37663
07:52:46|0.37663
07:52:48|0.37663
07:52:48|0.37663
07:52:50|0.37663
07:52:51|0.37663
07:52:52|0.37611
07:52:52|0.37611
07:52:53|0.37639
07:52:55|0.37639
07:52:56|0.37639
07:52:57|0.37615
07:52:57|0.37615
07:52:58|0.37615
07:52:59|0.37615
07:53:00|0.37615
07:53:01|0.37615
07:53:02|0.37615
07:53:03|0.37615
07:53:04|0.37615
07:53:05|0.37615
07:53:06|0.37576
07:53:08|0.37615
07:53:08|0.376
07:53:10|0.3762
07:53:10|0.3762
07:53:12|0.3762
07:53:13|0.3766
07:53:14|0.3766
07:53:16|0.3766
07:53:17|0.3766
07:53:18|0.3766
07:53:19|0.3766
07:53:20|0.3762
07:53:20|0.37601
07:53:22|0.37616
07:53:23|0.3761
07:53:24|0.3761
07:53:25|0.3761
07:53:26|0.3761
07:53:27|0.3761
07:53:28|0.3761
07:53:29|0.376
07:53:30|0.376
07:53:31|0.376
07:53:32|0.376
07:53:33|0.376
07:53:34|0.37554
07:53:35|0.37554
07:53:36|0.37576
07:53:37|0.37576
07:53:38|0.37546
07:53:39|0.3753
07:53:40|0.37529
07:53:41|0.37523
07:53:42|0.375
07:53:43|0.3745
07:53:44|0.3748
07:53:45|0.37424
07:53:46|0.37468
07:53:47|0.37404
07:53:48|0.37448
07:53:49|0.37399
07:53:50|0.37399
07:53:51|0.37402
07:53:52|0.37402
07:53:53|0.37397
07:53:54|0.37389
07:53:55|0.37389
07:53:56|0.37419
07:53:57|0.37389
07:53:58|0.37435
07:53:59|0.37439
07:54:00|0.37403
07:54:01|0.37444
07:54:02|0.3744
07:54:03|0.3744
07:54:04|0.37461
07:54:05|0.37496
07:54:06|0.37496
07:54:07|0.37453
07:54:08|0.37439
07:54:09|0.37444
07:54:10|0.37444
07:54:11|0.37444
07:54:12|0.37439
07:54:14|0.37439
07:54:14|0.37439
07:54:16|0.37433
07:54:17|0.37433
07:54:18|0.37433
07:54:19|0.37433
07:54:20|0.37414
07:54:21|0.37402
07:54:22|0.37405
07:54:22|0.37371
07:54:24|0.37363
07:54:24|0.3738
07:54:26|0.3738
07:54:27|0.37425
07:54:28|0.37403
07:54:28|0.37403
07:54:29|0.37431
07:54:31|0.37431
07:54:32|0.37431
07:54:33|0.3745
07:54:34|0.37426
07:54:35|0.37426
07:54:36|0.37426
07:54:37|0.37451
07:54:38|0.37451
07:54:39|0.37404
07:54:39|0.37414
07:54:41|0.37414
07:54:42|0.37414
07:54:43|0.37473
07:54:44|0.37473
07:54:45|0.37477
07:54:46|0.37451
07:54:47|0.37451
07:54:48|0.37451
07:54:49|0.37451
07:54:50|0.37439
07:54:52|0.37439
07:54:52|0.37439
07:54:53|0.37439
07:54:54|0.37439
07:54:55|0.37439
07:54:56|0.37418
07:54:57|0.37418
07:54:58|0.37395
07:54:59|0.37395
07:55:00|0.37395
07:55:02|0.37395
07:55:02|0.37395
07:55:03|0.37395
07:55:04|0.37418
07:55:05|0.37418
07:55:07|0.37382
07:55:07|0.37382
07:55:08|0.37382
07:55:09|0.37382
07:55:10|0.37382
07:55:11|0.37382
07:55:12|0.37374
07:55:13|0.37374
07:55:15|0.37371
07:55:16|0.37371
07:55:18|0.3737
07:55:18|0.37371
07:55:19|0.37371
07:55:20|0.37371
07:55:21|0.37371
07:55:22|0.37371
07:55:23|0.37371
07:55:24|0.37371
07:55:25|0.37371
07:55:26|0.374
07:55:27|0.374
07:55:28|0.374
07:55:29|0.37352
07:55:30|0.37352
07:55:31|0.37388
07:55:32|0.37388
07:55:33|0.37352
07:55:34|0.37352
07:55:35|0.37352
07:55:36|0.37352
07:55:37|0.37352
07:55:39|0.37352
07:55:40|0.37352
07:55:41|0.37352
07:55:42|0.3735
07:55:43|0.37341
07:55:43|0.3738
07:55:45|0.37375
07:55:46|0.37345
07:55:47|0.37345
07:55:48|0.37343
07:55:49|0.37371
07:55:50|0.37371
07:55:51|0.37371
07:55:52|0.37371
07:55:53|0.37388
07:55:54|0.37388
07:55:55|0.37383
07:55:56|0.37383
07:55:57|0.37337
07:55:58|0.37337
07:55:59|0.37337
07:56:00|0.37337
07:56:01|0.37337
07:56:02|0.37337
07:56:03|0.37337
07:56:04|0.37337
07:56:05|0.37318
07:56:06|0.37318
07:56:07|0.37337
07:56:08|0.37337
07:56:09|0.37337
07:56:10|0.37346
07:56:11|0.3734
07:56:12|0.3734
07:56:13|0.37349
07:56:14|0.37349
07:56:15|0.37371
07:56:17|0.37404
07:56:18|0.37418
07:56:18|0.37418
07:56:20|0.37425
07:56:20|0.37471
07:56:22|0.37487
07:56:23|0.37464
07:56:24|0.3751
07:56:25|0.3751
07:56:26|0.3751
07:56:27|0.375
07:56:28|0.375
07:56:29|0.37468
07:56:30|0.37507
07:56:31|0.37507
07:56:32|0.37507
07:56:33|0.37507
07:56:34|0.37507
07:56:35|0.37507
07:56:36|0.37448
07:56:37|0.37454
07:56:38|0.37454
07:56:39|0.37454
07:56:40|0.37488
07:56:41|0.37488
07:56:42|0.37488
07:56:43|0.37488
07:56:44|0.37488
07:56:45|0.37488
07:56:46|0.37488
07:56:47|0.37454
07:56:48|0.37472
07:56:49|0.37472
07:56:50|0.37472
07:56:51|0.37497
07:56:52|0.37497
07:56:53|0.37497
07:56:54|0.37507
07:56:55|0.37507
07:56:56|0.37507
07:56:57|0.37507
07:56:58|0.37497
07:56:59|0.37513
07:57:00|0.37507
07:57:01|0.37508
07:57:02|0.37508
07:57:03|0.37508
07:57:04|0.37508
07:57:05|0.37508
07:57:06|0.37508
07:57:07|0.37508
07:57:08|0.37508
07:57:09|0.37512
07:57:10|0.37512
07:57:11|0.3753
07:57:12|0.37508
07:57:13|0.3755
07:57:14|0.37561
07:57:15|0.37562
07:57:17|0.37566
07:57:18|0.37602
07:57:19|0.37616
07:57:20|0.37569
07:57:21|0.37569
07:57:22|0.37578
07:57:23|0.37578
07:57:24|0.37578
07:57:25|0.37578
07:57:26|0.37578
07:57:27|0.37586
07:57:28|0.37586
07:57:29|0.37544
07:57:31|0.37544
07:57:31|0.37544
07:57:33|0.37544
07:57:34|0.37544
07:57:34|0.37544
07:57:36|0.37544
07:57:37|0.37544
07:57:38|0.37577
07:57:39|0.37577
07:57:40|0.37577
07:57:41|0.37516
07:57:42|0.3747
07:57:43|0.37439
07:57:44|0.37423
07:57:45|0.37416
07:57:46|0.37416
07:57:47|0.37427
07:57:48|0.37412
07:57:49|0.37412
07:57:50|0.37412
07:57:51|0.37397
07:57:52|0.37397
07:57:53|0.37397
07:57:54|0.3737
07:57:55|0.37361
07:57:56|0.37374
07:57:57|0.37374
07:57:58|0.37374
07:57:59|0.37374
07:58:00|0.37374
07:58:01|0.37374
07:58:02|0.37374
07:58:03|0.37374
07:58:04|0.37374
07:58:05|0.37374
07:58:07|0.37374
07:58:07|0.37408
07:58:08|0.37408
07:58:09|0.37408
07:58:10|0.37408
07:58:11|0.37408
07:58:12|0.37408
07:58:13|0.37408
07:58:14|0.37397
07:58:15|0.37397
07:58:16|0.37397
07:58:18|0.37358
07:58:18|0.37358
07:58:19|0.3737
07:58:21|0.3737
07:58:22|0.3737
07:58:23|0.3737
07:58:24|0.37337
07:58:24|0.37352
07:58:25|0.37337
07:58:27|0.37337
07:58:28|0.37365
07:58:29|0.37318
07:58:30|0.37254
07:58:30|0.37247
07:58:31|0.37173
07:58:33|0.37173
07:58:34|0.37147
07:58:34|0.37147
07:58:36|0.37146
07:58:37|0.37146
07:58:38|0.37195
07:58:39|0.37196
07:58:40|0.37196
07:58:41|0.37164
07:58:42|0.37179
07:58:43|0.37184
07:58:44|0.37184
07:58:45|0.37196
07:58:46|0.37196
07:58:47|0.37176
07:58:48|0.3718
07:58:49|0.3718
07:58:50|0.3718
07:58:51|0.3718
07:58:52|0.3718
07:58:53|0.37151
07:58:54|0.37151
07:58:55|0.37151
07:58:56|0.37198
07:58:57|0.37179
07:58:58|0.37179
07:58:59|0.37193
07:59:00|0.37193
07:59:01|0.37185
07:59:02|0.37185
07:59:03|0.37189
07:59:04|0.37233
07:59:05|0.37283
07:59:06|0.37283
07:59:07|0.37283
07:59:08|0.37283
07:59:09|0.37221
07:59:10|0.37221
07:59:11|0.37221
07:59:12|0.37221
07:59:13|0.37221
07:59:14|0.37221
07:59:15|0.37178
07:59:16|0.37178
07:59:17|0.37178
07:59:18|0.37178
07:59:19|0.37178
07:59:21|0.37178
07:59:22|0.37178
07:59:23|0.37167
07:59:23|0.37144
07:59:25|0.37144
07:59:26|0.3717
07:59:26|0.37173
07:59:28|0.37171
07:59:29|0.37171
07:59:30|0.37214
07:59:31|0.37221
07:59:32|0.37221
07:59:33|0.37221
07:59:34|0.37221
07:59:35|0.37221
07:59:36|0.37221
07:59:37|0.37221
07:59:38|0.37221
07:59:39|0.37221
07:59:40|0.37221
07:59:41|0.37221
07:59:42|0.37221
07:59:43|0.37221
07:59:44|0.37221
07:59:45|0.37183
07:59:46|0.37183
07:59:47|0.37183
07:59:48|0.37183
07:59:49|0.37183
07:59:50|0.37147
07:59:51|0.37147
07:59:52|0.37165
07:59:53|0.37207
07:59:54|0.37214
07:59:55|0.37214
07:59:56|0.37215
07:59:57|0.37215
07:59:58|0.37215
07:59:59|0.37165
08:00:00|0.37165
08:00:01|0.37165
08:00:02|0.37165
08:00:03|0.37165
08:00:04|0.37165
08:00:05|0.37162
08:00:06|0.37162
08:00:07|0.37147
08:00:08|0.37147
08:00:09|0.37163
08:00:10|0.37163
08:00:11|0.37163
08:00:12|0.37163
08:00:13|0.37163
08:00:14|0.37168
08:00:15|0.37147
08:00:16|0.37147
08:00:17|0.37147
08:00:18|0.37162
08:00:19|0.37205
08:00:21|0.37205
08:00:21|0.37174
08:00:22|0.37219
08:00:24|0.37221
08:00:25|0.37221
08:00:26|0.37221
08:00:27|0.37221
08:00:28|0.37218
08:00:29|0.37241
08:00:30|0.37241
08:00:30|0.37261
08:00:31|0.37249
08:00:33|0.37249
08:00:34|0.36988
08:00:35|0.37007
08:00:36|0.36968
08:00:37|0.36979
08:00:38|0.36931
08:00:39|0.36921
08:00:40|0.36913
08:00:41|0.36876
08:00:42|0.3693
08:00:42|0.3691
08:00:43|0.36943
08:00:45|0.36904
08:00:45|0.36875
08:00:46|0.36905
08:00:48|0.36904
08:00:49|0.3691
08:00:50|0.36899
08:00:51|0.36946
08:00:52|0.36946
08:00:53|0.36912
08:00:54|0.36912
08:00:55|0.36923
08:00:56|0.36969
08:00:57|0.36969
08:00:58|0.36965
08:00:59|0.36965
08:00:59|0.36928
08:01:00|0.36928
08:01:01|0.36928
08:01:02|0.36878
08:01:04|0.36855
08:01:05|0.36884
08:01:05|0.36864
08:01:06|0.36836
08:01:08|0.36865
08:01:08|0.36882
08:01:09|0.36882
08:01:10|0.36914
08:01:12|0.36928
08:01:12|0.36928
08:01:13|0.36875
08:01:14|0.36876
08:01:16|0.36891
08:01:16|0.36923
08:01:17|0.36924
08:01:19|0.36927
08:01:20|0.36949
08:01:21|0.36971
08:01:22|0.36981
08:01:23|0.36981
08:01:24|0.37014
08:01:25|0.37043
08:01:26|0.36947
08:01:27|0.36898
08:01:28|0.36948
08:01:29|0.36927
08:01:30|0.369
08:01:31|0.369
08:01:32|0.369
08:01:33|0.369
08:01:34|0.369
08:01:35|0.36949
08:01:36|0.36956
08:01:38|0.36999
08:01:38|0.36999
08:01:39|0.36999
08:01:40|0.36992
08:01:41|0.36958
08:01:42|0.36974
08:01:43|0.36974
08:01:44|0.3682
08:01:45|0.36753
08:01:46|0.36732
08:01:47|0.36764
08:01:48|0.36779
08:01:49|0.36767
08:01:50|0.36726
08:01:51|0.36785
08:01:52|0.36805
08:01:54|0.36629
08:01:54|0.36624
08:01:55|0.36677
08:01:56|0.36634
08:01:57|0.36611
08:01:58|0.36659
08:02:00|0.36659
08:02:00|0.36671
08:02:01|0.36678
08:02:02|0.36671
08:02:03|0.36671
08:02:05|0.36715
08:02:05|0.36715
08:02:06|0.36705
08:02:08|0.36708
08:02:08|0.36708
08:02:09|0.36681
08:02:10|0.36659
08:02:11|0.36614
08:02:12|0.36614
08:02:13|0.36611
08:02:14|0.36611
08:02:16|0.36614
08:02:16|0.36667
08:02:17|0.36574
08:02:18|0.36622
08:02:19|0.36622
08:02:21|0.36635
08:02:22|0.366
08:02:23|0.36596
08:02:24|0.36595
08:02:26|0.36594
08:02:27|0.36621
08:02:28|0.36637
08:02:28|0.36637
08:02:30|0.36637
08:02:31|0.36637
08:02:32|0.36637
08:02:32|0.36626
08:02:33|0.36613
08:02:35|0.36612
08:02:36|0.36622
08:02:37|0.36622
08:02:38|0.36602
08:02:39|0.36617
08:02:39|0.36609
08:02:41|0.36605
08:02:42|0.36637
08:02:42|0.36637
08:02:43|0.36637
08:02:44|0.36672
08:02:46|0.36668
08:02:46|0.36668
08:02:47|0.36701
08:02:49|0.3667
08:02:49|0.3667
08:02:50|0.3667
08:02:51|0.3667
08:02:52|0.3667
08:02:53|0.36685
08:02:54|0.36654
08:02:55|0.36662
08:02:57|0.36632
08:02:58|0.36622
08:02:59|0.3662
08:02:59|0.36622
08:03:01|0.36652
08:03:02|0.36627
08:03:02|0.36627
08:03:04|0.36627
08:03:05|0.36645
08:03:06|0.36645
08:03:07|0.36645
08:03:07|0.36645
08:03:09|0.36645
08:03:10|0.36645
08:03:11|0.36645
08:03:12|0.36649
08:03:12|0.36647
08:03:14|0.36647
08:03:15|0.36647
08:03:16|0.36642
08:03:16|0.36639
08:03:18|0.36639
08:03:19|0.36639
08:03:20|0.36681
08:03:21|0.36681
08:03:22|0.36681
08:03:23|0.36681
08:03:25|0.36681
08:03:26|0.36665
08:03:27|0.36665
08:03:29|0.36662
08:03:29|0.36662
08:03:30|0.36681
08:03:31|0.3666
08:03:32|0.36612
08:03:33|0.3663
08:03:34|0.3663
08:03:35|0.3666
08:03:36|0.3666
08:03:37|0.3666
08:03:38|0.36639
08:03:39|0.3666
08:03:40|0.3666
08:03:41|0.3666
08:03:42|0.3666
08:03:43|0.3666
08:03:44|0.3666
08:03:45|0.3666
08:03:46|0.3666
08:03:47|0.3666
08:03:48|0.3666
08:03:49|0.3666
08:03:50|0.3666
08:03:51|0.3666
08:03:52|0.36645
08:03:53|0.36645
08:03:54|0.36661
08:03:55|0.36681
08:03:56|0.36661
08:03:57|0.36661
08:03:58|0.36659
08:03:59|0.3665
08:04:00|0.36679
08:04:01|0.36679
08:04:02|0.36651
08:04:03|0.36651
08:04:04|0.36651
08:04:05|0.36645
08:04:06|0.36645
08:04:07|0.36645
08:04:08|0.36645
08:04:09|0.36663
08:04:10|0.36663
08:04:11|0.36663
08:04:12|0.36663
08:04:13|0.36689
08:04:14|0.36689
08:04:15|0.36692
08:04:16|0.36701
08:04:17|0.36701
08:04:18|0.36701
08:04:19|0.36701
08:04:20|0.36701
08:04:21|0.36701
08:04:22|0.36701
08:04:24|0.36766
08:04:24|0.36793
08:04:26|0.36729
08:04:27|0.36791
08:04:28|0.36791
08:04:29|0.36791
08:04:30|0.36791
08:04:31|0.36787
08:04:32|0.368
08:04:33|0.36786
08:04:33|0.36826
08:04:34|0.36779
08:04:36|0.36757
08:04:37|0.36757
08:04:38|0.36757
08:04:39|0.36695
08:04:40|0.36712
08:04:41|0.36753
08:04:41|0.36754
08:04:43|0.36739
08:04:44|0.36712
08:04:44|0.36712
08:04:46|0.36723
08:04:47|0.36705
08:04:48|0.36705
08:04:49|0.367
08:04:50|0.367
08:04:51|0.36686
08:04:52|0.36705
08:04:53|0.36705
08:04:54|0.36705
08:04:54|0.36705
08:04:56|0.36705
08:04:57|0.36725
08:04:58|0.36725
08:04:59|0.3674
08:05:00|0.36739
08:05:01|0.36739
08:05:02|0.36725
08:05:02|0.36725
08:05:03|0.3674
08:05:05|0.3674
08:05:06|0.3674
08:05:07|0.36744
08:05:07|0.36744
08:05:09|0.36744
08:05:09|0.36744
08:05:11|0.3677
08:05:12|0.3677
08:05:13|0.3677
08:05:14|0.36749
08:05:14|0.36741
08:05:15|0.36741
08:05:17|0.36741
08:05:17|0.36741
08:05:19|0.36741
08:05:20|0.36741
08:05:20|0.36741
08:05:21|0.36741
08:05:23|0.36716
08:05:23|0.36744
08:05:25|0.36744
08:05:26|0.36744
08:05:28|0.36744
08:05:28|0.3676
08:05:29|0.36752
08:05:30|0.36752
08:05:31|0.36752
08:05:32|0.36752
08:05:33|0.36752
08:05:34|0.36752
08:05:35|0.36752
08:05:36|0.36752
08:05:37|0.36732
08:05:38|0.36726
08:05:39|0.36726
08:05:40|0.36725
08:05:41|0.36725
08:05:42|0.36725
08:05:43|0.36723
08:05:44|0.36723
08:05:45|0.36679
08:05:46|0.36668
08:05:47|0.36665
08:05:48|0.36655
08:05:49|0.36644
08:05:50|0.36644
08:05:51|0.36637
08:05:52|0.36623
08:05:53|0.36649
08:05:54|0.36618
08:05:55|0.36606
08:05:56|0.36602
08:05:57|0.36593
08:05:58|0.36593
08:05:59|0.36593
08:06:00|0.36579
08:06:01|0.36602
08:06:02|0.36593
08:06:03|0.36573
08:06:05|0.36573
08:06:06|0.366
08:06:06|0.366
08:06:08|0.36509
08:06:08|0.36508
08:06:09|0.36508
08:06:11|0.36508
08:06:11|0.36505
08:06:12|0.36523
08:06:13|0.36523
08:06:14|0.36523
08:06:15|0.36501
08:06:17|0.3649
08:06:17|0.36521
08:06:18|0.36523
08:06:19|0.36523
08:06:20|0.365
08:06:22|0.365
08:06:22|0.36502
08:06:23|0.36528
08:06:25|0.36537
08:06:25|0.36551
08:06:27|0.36595
08:06:28|0.36533
08:06:29|0.3653
08:06:30|0.3653
08:06:31|0.36599
08:06:32|0.36599
08:06:33|0.36613
08:06:34|0.36625
08:06:35|0.36625
08:06:37|0.36639
08:06:37|0.36678
08:06:38|0.36678
08:06:39|0.36664
08:06:40|0.36681
08:06:41|0.36668
08:06:42|0.36668
08:06:43|0.36645
08:06:44|0.36628
08:06:45|0.36668
08:06:46|0.36668
08:06:47|0.36672
08:06:48|0.3664
08:06:49|0.3664
08:06:50|0.36673
08:06:51|0.36678
08:06:52|0.36678
08:06:53|0.36678
08:06:54|0.36653
08:06:55|0.36653
08:06:56|0.36653
08:06:57|0.36689
08:06:58|0.36689
08:06:59|0.36689
08:07:00|0.36689
08:07:01|0.36661
08:07:02|0.36661
08:07:03|0.36661
08:07:04|0.36689
08:07:05|0.36689
08:07:06|0.3669
08:07:07|0.36694
08:07:08|0.36698
08:07:09|0.36717
08:07:10|0.3673
08:07:11|0.3673
08:07:12|0.3673
08:07:13|0.3673
08:07:14|0.3673
08:07:15|0.3673
08:07:16|0.3673
08:07:18|0.3669
08:07:18|0.3669
08:07:19|0.3669
08:07:20|0.3669
08:07:22|0.3669
08:07:22|0.36699
08:07:23|0.36699
08:07:24|0.3673
08:07:25|0.3673
08:07:27|0.3673
08:07:28|0.3673
08:07:29|0.36734
08:07:30|0.36734
08:07:31|0.36737
08:07:33|0.367
08:07:33|0.3674
08:07:34|0.3674
08:07:36|0.3674
08:07:36|0.36743
08:07:38|0.36743
08:07:39|0.3674
08:07:39|0.3674
08:07:41|0.3674
08:07:42|0.3674
08:07:43|0.3674
08:07:44|0.3674
08:07:45|0.3674
08:07:46|0.3674
08:07:47|0.3674
08:07:48|0.3674
08:07:48|0.3673
08:07:49|0.3673
08:07:51|0.3673
08:07:52|0.3673
08:07:53|0.3673
08:07:54|0.3674
08:07:55|0.3674
08:07:56|0.36726
08:07:57|0.36726
08:07:58|0.36726
08:07:59|0.36726
08:08:00|0.36726
08:08:01|0.367
08:08:02|0.36699
08:08:04|0.36699
08:08:04|0.36699
08:08:05|0.36699
08:08:06|0.36699
08:08:07|0.36699
08:08:08|0.36699
08:08:09|0.36734
08:08:10|0.36699
08:08:11|0.36699
08:08:12|0.36699
08:08:13|0.36726
08:08:14|0.36726
08:08:15|0.36726
08:08:16|0.36743
08:08:17|0.36743
08:08:18|0.36772
08:08:19|0.36753
08:08:20|0.36752
08:08:21|0.36794
08:08:22|0.36752
08:08:23|0.36752
08:08:24|0.36752
08:08:25|0.36752
08:08:26|0.36752
08:08:28|0.36752
08:08:29|0.36752
08:08:30|0.36778
08:08:31|0.36778
08:08:32|0.36778
08:08:33|0.36778
08:08:34|0.36778
08:08:35|0.36773
08:08:36|0.36773
08:08:37|0.36773
08:08:38|0.36773
08:08:39|0.36773
08:08:40|0.36773
08:08:41|0.36773
08:08:42|0.36773
08:08:43|0.36773
08:08:44|0.36773
08:08:45|0.36773
08:08:46|0.36773
08:08:47|0.36739
08:08:48|0.36739
08:08:49|0.36739
08:08:50|0.36789
08:08:51|0.36791
08:08:52|0.36791
08:08:53|0.36791
08:08:54|0.36791
08:08:55|0.36791
08:08:56|0.36791
08:08:57|0.36791
08:08:58|0.3678
08:08:59|0.3678
08:09:00|0.3678
08:09:01|0.3678
08:09:02|0.3678
08:09:03|0.3678
08:09:04|0.36787
08:09:05|0.36791
08:09:06|0.36791
08:09:07|0.36791
08:09:08|0.36762
08:09:09|0.36762
08:09:10|0.36776
08:09:11|0.36776
08:09:12|0.36776
08:09:13|0.36776
08:09:14|0.36765
08:09:15|0.36765
08:09:16|0.36765
08:09:17|0.36762
08:09:18|0.36762
08:09:19|0.36757
08:09:20|0.36757
08:09:21|0.36757
08:09:22|0.36757
08:09:23|0.36757
08:09:24|0.36757
08:09:25|0.36757
08:09:26|0.36757
08:09:27|0.36757
08:09:28|0.36757
08:09:29|0.36757
08:09:31|0.36757
08:09:32|0.36759
08:09:33|0.3678
08:09:34|0.3678
08:09:34|0.3678
08:09:35|0.3678
08:09:37|0.3678
08:09:38|0.36775
08:09:39|0.36775
08:09:39|0.36775
08:09:41|0.36775
08:09:42|0.36775
08:09:43|0.36775
08:09:44|0.36758
08:09:45|0.36758
08:09:45|0.36752
08:09:47|0.36752
08:09:47|0.36752
08:09:49|0.36752
08:09:50|0.36752
08:09:51|0.36752
08:09:52|0.36725
08:09:53|0.36701
08:09:54|0.36701
08:09:55|0.36703
08:09:56|0.36703
08:09:58|0.36759
08:09:58|0.36709
08:09:59|0.36709
08:10:00|0.36709
08:10:01|0.36709
08:10:02|0.36709
08:10:03|0.36711
08:10:04|0.36711
08:10:05|0.36711
08:10:06|0.36711
08:10:07|0.36735
08:10:08|0.36735
08:10:09|0.36713
08:10:10|0.36713
08:10:11|0.36713
08:10:12|0.36713
08:10:13|0.36713
08:10:14|0.36756
08:10:15|0.36756
08:10:16|0.36756
08:10:17|0.36756
08:10:18|0.36731
08:10:19|0.36731
08:10:21|0.36738
08:10:21|0.36738
08:10:22|0.36764
08:10:24|0.36751
08:10:24|0.36751
08:10:25|0.36764
08:10:26|0.36787
08:10:28|0.36764
08:10:29|0.36764
08:10:30|0.36764
08:10:31|0.36764
08:10:32|0.36764
08:10:34|0.36764
08:10:34|0.36764
08:10:36|0.36764
08:10:37|0.36764
08:10:38|0.36764
08:10:38|0.36764
08:10:40|0.36764
08:10:41|0.36764
08:10:42|0.36764
08:10:43|0.36764
08:10:44|0.36764
08:10:45|0.36751
08:10:46|0.36751
08:10:47|0.36709
08:10:48|0.36719
08:10:49|0.36758
08:10:50|0.36758
08:10:51|0.36758
08:10:52|0.36799
08:10:53|0.36751
08:10:54|0.36751
08:10:55|0.36751
08:10:56|0.36751
08:10:57|0.36751
08:10:58|0.36751
08:10:59|0.36751
08:11:00|0.36751
08:11:01|0.36751
08:11:02|0.36751
08:11:03|0.36751
08:11:04|0.3677
08:11:05|0.36771
08:11:06|0.36753
08:11:08|0.36753
08:11:08|0.36753
08:11:09|0.36753
08:11:10|0.36784
08:11:11|0.36784
08:11:12|0.36784
08:11:13|0.36784
08:11:14|0.36784
08:11:15|0.36749
08:11:16|0.36749
08:11:17|0.36749
08:11:18|0.36749
08:11:19|0.36749
08:11:20|0.36749
08:11:21|0.36749
08:11:22|0.36749
08:11:23|0.36749
08:11:24|0.36755
08:11:25|0.36755
08:11:26|0.3676
08:11:27|0.36799
08:11:28|0.36799
08:11:30|0.36799
08:11:31|0.36799
08:11:32|0.36799
08:11:33|0.36799
08:11:34|0.36799
08:11:36|0.36799
08:11:36|0.36808
08:11:37|0.36808
08:11:38|0.368
08:11:39|0.368
08:11:40|0.368
08:11:41|0.368
08:11:42|0.36807
08:11:43|0.36808
08:11:44|0.36808
08:11:45|0.368
08:11:46|0.368
08:11:47|0.368
08:11:48|0.36809
08:11:49|0.36813
08:11:50|0.36793
08:11:51|0.368
08:11:52|0.3679
08:11:53|0.3679
08:11:54|0.3679
08:11:55|0.3679
08:11:56|0.3679
08:11:57|0.3679
08:11:58|0.3679
08:11:59|0.3679
08:12:00|0.3679
08:12:01|0.3679
08:12:02|0.3679
08:12:03|0.3679
08:12:04|0.36783
08:12:05|0.36783
08:12:06|0.36783
08:12:07|0.36783
08:12:09|0.36784
08:12:10|0.368
08:12:10|0.36787
08:12:11|0.36787
08:12:12|0.36787
08:12:13|0.36801
08:12:15|0.36819
08:12:15|0.36819
08:12:16|0.36799
08:12:17|0.36799
08:12:19|0.36799
08:12:19|0.36807
08:12:21|0.36807
08:12:21|0.36807
08:12:22|0.36807
08:12:24|0.3683
08:12:25|0.3683
08:12:25|0.3683
08:12:26|0.3683
08:12:27|0.3683
08:12:28|0.3683
08:12:29|0.36831
08:12:31|0.36831
08:12:32|0.36831
08:12:34|0.36831
08:12:35|0.36831
08:12:36|0.36831
08:12:37|0.36831
08:12:38|0.36831
08:12:39|0.36844
08:12:41|0.36844
08:12:42|0.36844
08:12:42|0.36844
08:12:43|0.36844
08:12:44|0.36831
08:12:45|0.368
08:12:47|0.368
08:12:47|0.368
08:12:48|0.368
08:12:49|0.368
08:12:50|0.36787
08:12:51|0.36782
08:12:52|0.3678
08:12:53|0.3678
08:12:54|0.3678
08:12:55|0.3679
08:12:56|0.3678
08:12:57|0.3678
08:12:58|0.3678
08:12:59|0.3678
08:13:00|0.3678
08:13:01|0.3676
08:13:02|0.3678
08:13:03|0.36789
08:13:04|0.36789
08:13:05|0.36789
08:13:06|0.36789
08:13:07|0.36789
08:13:08|0.36789
08:13:09|0.36789
08:13:10|0.36788
08:13:11|0.36789
08:13:12|0.36786
08:13:13|0.36786
08:13:14|0.36786
08:13:15|0.36786
08:13:16|0.36844
08:13:17|0.36823
08:13:18|0.36823
08:13:19|0.36823
08:13:21|0.36823
08:13:22|0.3678
08:13:22|0.3678
08:13:23|0.36771
08:13:25|0.36761
08:13:25|0.3676
08:13:27|0.3675
08:13:27|0.36751
08:13:28|0.36751
08:13:30|0.36751
08:13:30|0.36774
08:13:32|0.36774
08:13:33|0.36757
08:13:34|0.36765
08:13:36|0.36754
08:13:36|0.36752
08:13:37|0.36752
08:13:38|0.36752
08:13:39|0.36752
08:13:40|0.36764
08:13:41|0.36754
08:13:42|0.36754
08:13:43|0.368
08:13:44|0.36797
08:13:45|0.36797
08:13:46|0.36816
08:13:47|0.36816
08:13:48|0.36816
08:13:49|0.36816
08:13:50|0.36816
08:13:51|0.36816
08:13:52|0.368
08:13:54|0.36753
08:13:55|0.36753
08:13:56|0.36793
08:13:57|0.36793
08:13:58|0.36796
08:13:59|0.36796
08:13:59|0.36834
08:14:01|0.36834
08:14:02|0.368
08:14:02|0.368
08:14:04|0.368
08:14:04|0.368
08:14:06|0.368
08:14:07|0.368
08:14:08|0.36826
08:14:09|0.36826
08:14:10|0.36819
08:14:11|0.36819
08:14:12|0.36834
08:14:13|0.36834
08:14:14|0.36834
08:14:15|0.36834
08:14:16|0.36834
08:14:17|0.36834
08:14:19|0.36827
08:14:19|0.36827
08:14:20|0.36827
08:14:21|0.36827
08:14:22|0.36827
08:14:23|0.36827
08:14:24|0.36827
08:14:25|0.36827
08:14:26|0.36827
08:14:27|0.36776
08:14:28|0.36776
08:14:29|0.36789
08:14:30|0.36782
08:14:31|0.36789
08:14:33|0.36793
08:14:34|0.36793
08:14:35|0.36804
08:14:36|0.36827
08:14:37|0.36827
08:14:39|0.36827
08:14:39|0.36804
08:14:41|0.36804
08:14:42|0.36794
08:14:43|0.36786
08:14:44|0.36791
08:14:45|0.36791
08:14:46|0.36779
08:14:47|0.36779
08:14:48|0.36779
08:14:49|0.36763
08:14:50|0.36746
08:14:51|0.36723
08:14:52|0.36723
08:14:53|0.36723
08:14:54|0.36724
08:14:56|0.3678
08:14:56|0.3678
08:14:57|0.3678
08:14:58|0.3678
08:14:59|0.3678
08:15:00|0.36768
08:15:02|0.3673
08:15:03|0.36708
08:15:03|0.36715
08:15:05|0.36715
08:15:05|0.36715
08:15:06|0.36727
08:15:08|0.367
08:15:09|0.36681
08:15:09|0.36697
08:15:10|0.36696
08:15:12|0.367
08:15:12|0.36681
08:15:14|0.36701
08:15:14|0.36681
08:15:16|0.36696
08:15:17|0.367
08:15:18|0.367
08:15:19|0.367
08:15:20|0.367
08:15:21|0.36696
08:15:22|0.36696
08:15:23|0.36696
08:15:24|0.36696
08:15:25|0.36696
08:15:26|0.36696
08:15:27|0.36701
08:15:28|0.367
08:15:29|0.367
08:15:30|0.367
08:15:31|0.36744
08:15:32|0.36702
08:15:33|0.3674
08:15:35|0.36751
08:15:36|0.36768
08:15:37|0.36767
08:15:38|0.36767
08:15:38|0.36767
08:15:40|0.36767
08:15:41|0.36779
08:15:42|0.36778
08:15:43|0.36748
08:15:44|0.36748
08:15:44|0.3673
08:15:46|0.3673
08:15:47|0.3673
08:15:48|0.3673
08:15:49|0.36747
08:15:50|0.36747
08:15:50|0.36747
08:15:52|0.36749
08:15:53|0.36751
08:15:54|0.36751
08:15:54|0.36778
08:15:55|0.36778
08:15:57|0.36779
08:15:58|0.36766
08:15:59|0.36766
08:15:59|0.36779
08:16:01|0.3678
08:16:02|0.3678
08:16:03|0.36776
08:16:04|0.36768
08:16:05|0.36768
08:16:06|0.36683
08:16:07|0.36684
08:16:08|0.36684
08:16:09|0.36714
08:16:10|0.36733
08:16:11|0.36709
08:16:12|0.36714
08:16:13|0.36715
08:16:14|0.36701
08:16:15|0.36697
08:16:16|0.36697
08:16:17|0.36728
08:16:18|0.36728
08:16:19|0.36706
08:16:20|0.36706
08:16:21|0.36687
08:16:23|0.36687
08:16:23|0.36701
08:16:24|0.36687
08:16:25|0.36709
08:16:26|0.36699
08:16:27|0.36701
08:16:28|0.36701
08:16:29|0.36701
08:16:30|0.36701
08:16:31|0.36701
08:16:32|0.36721
08:16:33|0.36721
08:16:34|0.36734
08:16:36|0.36723
08:16:36|0.36723
08:16:38|0.36737
08:16:40|0.36737
08:16:41|0.36737
08:16:41|0.36755
08:16:43|0.36752
08:16:43|0.36752
08:16:45|0.36749
08:16:45|0.36749
08:16:47|0.36746
08:16:47|0.36746
08:16:48|0.36746
08:16:50|0.36767
08:16:50|0.36767
08:16:52|0.36792
08:16:53|0.36792
08:16:54|0.36792
08:16:55|0.36792
08:16:55|0.36767
08:16:56|0.36767
08:16:58|0.36767
08:16:58|0.36767
08:17:00|0.36767
08:17:01|0.36767
08:17:01|0.36767
08:17:02|0.36783
08:17:04|0.36783
08:17:04|0.36783
08:17:06|0.36783
08:17:06|0.36783
08:17:07|0.36783
08:17:08|0.36783
08:17:09|0.36783
08:17:11|0.36767
08:17:11|0.36767
08:17:13|0.36767
08:17:13|0.36783
08:17:14|0.36767
08:17:15|0.36767
08:17:16|0.36767
08:17:17|0.36767
08:17:18|0.36767
08:17:20|0.36767
08:17:20|0.36767
08:17:21|0.36722
08:17:22|0.36722
08:17:24|0.36722
08:17:24|0.36722
08:17:26|0.36722
08:17:26|0.36722
08:17:28|0.36722
08:17:28|0.36722
08:17:30|0.36722
08:17:31|0.36722
08:17:32|0.36722
08:17:33|0.36749
08:17:33|0.36749
08:17:35|0.36749
08:17:36|0.36749
08:17:37|0.36749
08:17:38|0.36749
08:17:39|0.36733
08:17:41|0.36733
08:17:41|0.36733
08:17:43|0.36748
08:17:44|0.36748
08:17:45|0.36774
08:17:46|0.36774
08:17:47|0.36773
08:17:48|0.36765
08:17:49|0.3675
08:17:50|0.36752
08:17:51|0.36752
08:17:52|0.36752
08:17:53|0.36752
08:17:54|0.36752
08:17:55|0.36752
08:17:56|0.36752
08:17:57|0.36762
08:17:58|0.36762
08:17:59|0.36762
08:18:00|0.36762
08:18:01|0.36762
08:18:02|0.36752
08:18:03|0.36752
08:18:04|0.3675
08:18:05|0.3675
08:18:06|0.36761
08:18:07|0.36761
08:18:08|0.36761
08:18:09|0.36761
08:18:10|0.36761
08:18:11|0.36761
08:18:12|0.36761
08:18:13|0.36761
08:18:14|0.36761
08:18:15|0.36761
08:18:16|0.36761
08:18:17|0.36761
08:18:18|0.36761
08:18:19|0.36761
08:18:20|0.36761
08:18:21|0.36761
08:18:22|0.36761
08:18:23|0.36761
08:18:24|0.36761
08:18:25|0.36761
08:18:26|0.36761
08:18:27|0.36761
08:18:28|0.36761
08:18:30|0.36755
08:18:31|0.3675
08:18:31|0.3675
08:18:33|0.3675
08:18:33|0.3675
08:18:34|0.3675
08:18:36|0.36755
08:18:37|0.36753
08:18:38|0.36762
08:18:39|0.36762
08:18:40|0.36762
08:18:41|0.3675
08:18:43|0.36711
08:18:43|0.36711
08:18:45|0.36711
08:18:46|0.36714
08:18:46|0.36714
08:18:48|0.36709
08:18:48|0.36709
08:18:49|0.36709
08:18:50|0.36709
08:18:52|0.36709
08:18:53|0.36709
08:18:53|0.36709
08:18:55|0.36709
08:18:55|0.3671
08:18:57|0.3671
08:18:57|0.3671
08:18:59|0.36691
08:19:00|0.36691
08:19:01|0.36691
08:19:02|0.36669
08:19:03|0.36664
08:19:04|0.36664
08:19:05|0.36664
08:19:06|0.36678
08:19:07|0.36669
08:19:08|0.36669
08:19:09|0.36665
08:19:10|0.36665
08:19:11|0.36665
08:19:12|0.36665
08:19:13|0.36665
08:19:14|0.36657
08:19:15|0.3664
08:19:16|0.3664
08:19:17|0.3664
08:19:18|0.36639
08:19:19|0.36639
08:19:20|0.36639
08:19:20|0.36639
08:19:21|0.36621
08:19:23|0.36632
08:19:24|0.36632
08:19:25|0.36624
08:19:25|0.36613
08:19:27|0.36591
08:19:27|0.36576
08:19:28|0.36602
08:19:30|0.36575
08:19:30|0.36571
08:19:32|0.36559
08:19:32|0.36524
08:19:34|0.36548
08:19:35|0.365
08:19:36|0.36492
08:19:36|0.36492
08:19:38|0.36497
08:19:39|0.36497
08:19:40|0.36507
08:19:42|0.36545
08:19:42|0.36545
08:19:44|0.36449
08:19:44|0.36442
08:19:46|0.36418
08:19:47|0.3643
08:19:48|0.36436
08:19:49|0.3641
08:19:50|0.36427
08:19:51|0.36427
08:19:52|0.36415
08:19:53|0.36442
08:19:54|0.36455
08:19:55|0.36455
08:19:56|0.3641
08:19:57|0.36436
08:19:58|0.36436
08:19:59|0.36436
08:20:00|0.36422
08:20:01|0.36425
08:20:02|0.36409
08:20:03|0.36404
08:20:04|0.36383
08:20:05|0.36318
08:20:06|0.36352
08:20:08|0.36352
08:20:08|0.36356
08:20:09|0.36311
08:20:11|0.36322
08:20:11|0.36322
08:20:12|0.36322
08:20:13|0.36323
08:20:14|0.36326
08:20:15|0.36326
08:20:16|0.36326
08:20:17|0.36326
08:20:18|0.36326
08:20:19|0.36326
08:20:20|0.3634
08:20:21|0.36337
08:20:22|0.36353
08:20:23|0.36353
08:20:24|0.36353
08:20:25|0.36379
08:20:26|0.36351
08:20:28|0.36351
08:20:28|0.36351
08:20:30|0.36351
08:20:31|0.36351
08:20:31|0.36351
08:20:33|0.36352
08:20:33|0.36351
08:20:34|0.36351
08:20:36|0.36333
08:20:37|0.36326
08:20:38|0.36326
08:20:39|0.3633
08:20:40|0.3633
08:20:42|0.36305
08:20:43|0.36305
08:20:43|0.36305
08:20:45|0.36361
08:20:46|0.36364
08:20:47|0.36384
08:20:48|0.36382
08:20:49|0.36382
08:20:50|0.36382
08:20:51|0.3639
08:20:52|0.3641
08:20:53|0.36451
08:20:54|0.36451
08:20:56|0.36463
08:20:56|0.36463
08:20:57|0.365
08:20:58|0.36519
08:20:59|0.36518
08:21:00|0.36453
08:21:01|0.36453
08:21:02|0.36451
08:21:03|0.36451
08:21:04|0.36451
08:21:05|0.36451
08:21:06|0.36428
08:21:07|0.36451
08:21:08|0.36451
08:21:10|0.36427
08:21:10|0.36432
08:21:11|0.36428
08:21:12|0.36428
08:21:13|0.36428
08:21:14|0.36428
08:21:15|0.36447
08:21:16|0.36447
08:21:17|0.365
08:21:18|0.365
08:21:19|0.365
08:21:20|0.365
08:21:21|0.365
08:21:22|0.365
08:21:23|0.365
08:21:24|0.365
08:21:25|0.365
08:21:26|0.36503
08:21:27|0.36512
08:21:28|0.36545
08:21:29|0.36551
08:21:30|0.36573
08:21:31|0.36576
08:21:32|0.36576
08:21:33|0.36576
08:21:34|0.36537
08:21:35|0.36568
08:21:36|0.36568
08:21:37|0.36568
08:21:38|0.36568
08:21:40|0.36568
08:21:41|0.36568
08:21:42|0.36572
08:21:44|0.36572
08:21:44|0.366
08:21:45|0.36609
08:21:46|0.3662
08:21:47|0.3663
08:21:49|0.3663
08:21:50|0.36638
08:21:51|0.36639
08:21:51|0.36626
08:21:53|0.36626
08:21:53|0.36639
08:21:55|0.36655
08:21:56|0.36664
08:21:57|0.36663
08:21:57|0.36663
08:21:59|0.36663
08:21:59|0.36663
08:22:01|0.3667
08:22:02|0.36702
08:22:03|0.3671
08:22:04|0.36722
08:22:05|0.36739
08:22:06|0.3674
08:22:07|0.3674
08:22:08|0.368
08:22:09|0.368
08:22:10|0.36795
08:22:11|0.368
08:22:12|0.368
08:22:14|0.368
08:22:14|0.36771
08:22:15|0.36809
08:22:16|0.36813
08:22:17|0.36813
08:22:18|0.36813
08:22:19|0.36813
08:22:20|0.36824
08:22:21|0.36824
08:22:22|0.368
08:22:23|0.36826
08:22:24|0.36806
08:22:25|0.36806
08:22:26|0.36806
08:22:27|0.36806
08:22:28|0.36806
08:22:29|0.36806
08:22:30|0.3678
08:22:31|0.3677
08:22:32|0.3677
08:22:33|0.3677
08:22:34|0.36776
08:22:35|0.36776
08:22:36|0.36776
08:22:37|0.36816
08:22:38|0.36816
08:22:39|0.36816
08:22:40|0.36779
08:22:42|0.36779
08:22:43|0.36808
08:22:44|0.36807
08:22:46|0.36806
08:22:47|0.36806
08:22:48|0.36806
08:22:49|0.36806
08:22:50|0.36778
08:22:51|0.36806
08:22:52|0.36806
08:22:53|0.36806
08:22:54|0.36806
08:22:55|0.36776
08:22:56|0.36806
08:22:57|0.36806
08:22:58|0.36806
08:22:59|0.36806
08:23:00|0.36807
08:23:01|0.36815
08:23:02|0.36815
08:23:03|0.36815
08:23:04|0.36815
08:23:05|0.36815
08:23:06|0.36815
08:23:07|0.36806
08:23:08|0.36806
08:23:09|0.36815
08:23:10|0.36815
08:23:11|0.36813
08:23:12|0.36813
08:23:13|0.36815
08:23:14|0.36787
08:23:15|0.36787
08:23:16|0.36787
08:23:17|0.36787
08:23:18|0.36787
08:23:19|0.36787
08:23:20|0.36787
08:23:21|0.36787
08:23:22|0.36776
08:23:23|0.36776
08:23:24|0.36766
08:23:25|0.36784
08:23:26|0.36748
08:23:27|0.36747
08:23:28|0.3674
08:23:29|0.36734
08:23:30|0.36716
08:23:31|0.36716
08:23:32|0.36792
08:23:33|0.36792
08:23:34|0.36754
08:23:35|0.36754
08:23:36|0.36754
08:23:37|0.36754
08:23:38|0.36754
08:23:39|0.36754
08:23:40|0.36754
08:23:42|0.36754
08:23:43|0.36754
08:23:44|0.36782
08:23:45|0.36782
08:23:47|0.36782
08:23:47|0.36782
08:23:48|0.36792
08:23:49|0.36792
08:23:50|0.36792
08:23:51|0.36801
08:23:53|0.36801
08:23:53|0.36801
08:23:54|0.36801
08:23:56|0.36801
08:23:57|0.36801
08:23:58|0.3682
08:23:59|0.3682
08:24:00|0.3682
08:24:01|0.36801
08:24:02|0.36805
08:24:02|0.36805
08:24:03|0.3683
08:24:05|0.36801
08:24:06|0.36829
08:24:06|0.36829
08:24:08|0.36829
08:24:09|0.36782
08:24:10|0.36782
08:24:11|0.36782
08:24:12|0.36792
08:24:12|0.36792
08:24:14|0.36795
08:24:15|0.368
08:24:16|0.368
08:24:17|0.368
08:24:18|0.368
08:24:19|0.368
08:24:20|0.368
08:24:21|0.368
08:24:22|0.368
08:24:23|0.368
08:24:24|0.368
08:24:25|0.368
08:24:26|0.368
08:24:27|0.368
08:24:28|0.368
08:24:29|0.368
08:24:30|0.368
08:24:31|0.36798
08:24:32|0.36798
08:24:33|0.36798
08:24:34|0.36798
08:24:35|0.36798
08:24:36|0.36798
08:24:37|0.36798
08:24:38|0.36798
08:24:39|0.368
08:24:40|0.368
08:24:41|0.368
08:24:42|0.368
08:24:43|0.368
08:24:44|0.368
08:24:45|0.368
08:24:46|0.36798
08:24:47|0.36798
08:24:49|0.36798
08:24:49|0.368
08:24:50|0.368
08:24:52|0.368
08:24:53|0.368
08:24:54|0.368
08:24:54|0.368
08:24:56|0.368
08:24:57|0.368
08:24:58|0.368
08:24:59|0.368
08:25:00|0.368
08:25:01|0.368
08:25:02|0.36798
08:25:03|0.36835
08:25:04|0.36835
08:25:05|0.36835
08:25:06|0.36835
08:25:07|0.36835
08:25:08|0.36802
08:25:09|0.36831
08:25:09|0.36831
08:25:11|0.36831
08:25:11|0.36831
08:25:13|0.36831
08:25:13|0.36831
08:25:15|0.36831
08:25:16|0.36831
08:25:17|0.36816
08:25:17|0.36816
08:25:19|0.36802
08:25:20|0.36802
08:25:21|0.36802
08:25:22|0.36801
08:25:23|0.36801
08:25:24|0.36801
08:25:25|0.36801
08:25:26|0.36798
08:25:27|0.36798
08:25:28|0.36798
08:25:29|0.36798
08:25:30|0.36798
08:25:31|0.36798
08:25:32|0.36798
08:25:33|0.36798
08:25:34|0.36798
08:25:35|0.36798
08:25:36|0.36798
08:25:37|0.3677
08:25:38|0.3677
08:25:39|0.3677
08:25:40|0.36767
08:25:41|0.36753
08:25:42|0.36753
08:25:43|0.36753
08:25:45|0.36753
08:25:46|0.36729
08:25:47|0.36729
08:25:48|0.36727
08:25:49|0.36715
08:25:50|0.36711
08:25:51|0.36711
08:25:52|0.36729
08:25:53|0.36749
08:25:54|0.36749
08:25:55|0.36708
08:25:56|0.3675
08:25:57|0.3675
08:25:58|0.3675
08:25:59|0.3675
08:26:00|0.3675
08:26:01|0.3675
08:26:02|0.3675
08:26:04|0.3675
08:26:05|0.3675
08:26:06|0.3675
08:26:07|0.3675
08:26:07|0.36712
08:26:09|0.3675
08:26:09|0.3675
08:26:10|0.3675
08:26:12|0.3675
08:26:12|0.3675
08:26:13|0.3675
08:26:15|0.3675
08:26:16|0.3675
08:26:16|0.3675
08:26:17|0.36723
08:26:19|0.36723
08:26:19|0.36723
08:26:21|0.36723
08:26:21|0.3675
08:26:23|0.3675
08:26:23|0.3675
08:26:25|0.3675
08:26:25|0.3675
08:26:26|0.3675
08:26:27|0.36765
08:26:28|0.36765
08:26:29|0.36765
08:26:30|0.36798
08:26:32|0.36771
08:26:32|0.36771
08:26:33|0.36771
08:26:34|0.36771
08:26:35|0.36771
08:26:37|0.3682
08:26:38|0.3682
08:26:38|0.36802
08:26:39|0.36802
08:26:40|0.36776
08:26:42|0.36776
08:26:43|0.36776
08:26:44|0.36776
08:26:45|0.36797
08:26:46|0.36797
08:26:48|0.36797
08:26:48|0.36797
08:26:49|0.36797
08:26:50|0.36797
08:26:51|0.36797
08:26:52|0.36814
08:26:53|0.36814
08:26:54|0.36814
08:26:55|0.36814
08:26:56|0.36814
08:26:57|0.36814
08:26:58|0.36814
08:26:59|0.36814
08:27:00|0.36814
08:27:02|0.36814
08:27:03|0.3682
08:27:03|0.3682
08:27:04|0.3682
08:27:05|0.3682
08:27:07|0.3682
08:27:08|0.3682
08:27:08|0.36825
08:27:10|0.36825
08:27:11|0.36798
08:27:12|0.36797
08:27:13|0.36797
08:27:13|0.36797
08:27:15|0.36797
08:27:16|0.36797
08:27:17|0.36797
08:27:18|0.36797
08:27:19|0.36797
08:27:20|0.36797
08:27:21|0.36797
08:27:22|0.36797
08:27:23|0.36797
08:27:24|0.36797
08:27:25|0.36797
08:27:26|0.36797
08:27:27|0.36797
08:27:28|0.36797
08:27:29|0.36816
08:27:30|0.36816
08:27:31|0.36816
08:27:32|0.36816
08:27:33|0.36816
08:27:34|0.36816
08:27:35|0.36816
08:27:36|0.36816
08:27:37|0.36794
08:27:38|0.36794
08:27:39|0.36794
08:27:40|0.3681
08:27:41|0.3681
08:27:42|0.3681
08:27:43|0.3681
08:27:44|0.36797
08:27:45|0.36797
08:27:47|0.36797
08:27:48|0.36797
08:27:49|0.36797
08:27:50|0.36797
08:27:50|0.36797
08:27:52|0.36797
08:27:53|0.36797
08:27:54|0.36797
08:27:55|0.36797
08:27:56|0.36797
08:27:58|0.36797
08:27:58|0.36797
08:27:59|0.3681
08:28:00|0.3681
08:28:02|0.3681
08:28:02|0.3681
08:28:04|0.3681
08:28:04|0.36816
08:28:05|0.36825
08:28:06|0.36825
08:28:08|0.3681
08:28:08|0.3681
08:28:10|0.3681
08:28:11|0.3681
08:28:12|0.3681
08:28:12|0.3681
08:28:14|0.3681
08:28:15|0.3681
08:28:16|0.3683
08:28:17|0.3683
08:28:18|0.3683
08:28:19|0.3683
08:28:19|0.3683
08:28:20|0.36838
08:28:22|0.36848
08:28:23|0.3685
08:28:24|0.3685
08:28:25|0.3685
08:28:26|0.36865
08:28:26|0.36843
08:28:27|0.36843
08:28:28|0.36843
08:28:30|0.36879
08:28:31|0.36879
08:28:32|0.36879
08:28:33|0.36879
08:28:34|0.36848
08:28:35|0.36848
08:28:36|0.3688
08:28:37|0.36948
08:28:38|0.36948
08:28:39|0.36922
08:28:40|0.36948
08:28:41|0.36955
08:28:42|0.36975
08:28:43|0.36975
08:28:45|0.37011
08:28:45|0.37011
08:28:46|0.36979
08:28:48|0.37011
08:28:49|0.37011
08:28:50|0.36988
08:28:51|0.36988
08:28:52|0.36988
08:28:53|0.36987
08:28:54|0.37011
08:28:55|0.37011
08:28:57|0.36997
08:28:58|0.36997
08:28:59|0.36997
08:28:59|0.36997
08:29:01|0.37021
08:29:02|0.37026
08:29:03|0.37031
08:29:04|0.37031
08:29:05|0.37042
08:29:06|0.37047
08:29:07|0.37061
08:29:07|0.37067
08:29:08|0.37067
08:29:10|0.37069
08:29:11|0.37061
08:29:11|0.37032
08:29:13|0.37044
08:29:14|0.37059
08:29:15|0.37075
08:29:16|0.3708
08:29:16|0.3708
08:29:18|0.3708
08:29:19|0.3708
08:29:20|0.37082
08:29:21|0.37092
08:29:22|0.37108
08:29:23|0.37108
08:29:24|0.37109
08:29:25|0.37143
08:29:26|0.37149
08:29:27|0.37152
08:29:29|0.37152
08:29:29|0.3718
08:29:30|0.3718
08:29:31|0.3718
08:29:32|0.37193
08:29:34|0.37193
08:29:34|0.37193
08:29:35|0.37193
08:29:36|0.37193
08:29:37|0.37193
08:29:39|0.37193
08:29:40|0.37197
08:29:40|0.37197
08:29:41|0.37197
08:29:43|0.37174
08:29:43|0.3717
08:29:45|0.3717
08:29:45|0.37188
08:29:47|0.37159
08:29:48|0.37178
08:29:50|0.37147
08:29:51|0.37125
08:29:52|0.37103
08:29:53|0.37103
08:29:54|0.37123
08:29:55|0.37123
08:29:56|0.37122
08:29:57|0.37122
08:29:58|0.37155
08:29:59|0.37176
08:30:00|0.37176
08:30:01|0.37176
08:30:02|0.37156
08:30:03|0.37156
08:30:04|0.37183
08:30:05|0.37184
08:30:06|0.3717
08:30:07|0.37187
08:30:07|0.37187
08:30:09|0.372
08:30:09|0.372
08:30:11|0.372
08:30:12|0.37204
08:30:12|0.37204
08:30:13|0.37194
08:30:14|0.37194
08:30:16|0.37205
08:30:17|0.37205
08:30:18|0.37222
08:30:19|0.37222
08:30:20|0.37204
08:30:21|0.37222
08:30:21|0.37207
08:30:22|0.37207
08:30:24|0.37207
08:30:25|0.37204
08:30:25|0.372
08:30:26|0.372
08:30:27|0.372
08:30:29|0.37176
08:30:30|0.37176
08:30:31|0.37176
08:30:32|0.37176
08:30:33|0.37209
08:30:34|0.37209
08:30:35|0.3717
08:30:35|0.37145
08:30:37|0.37099
08:30:37|0.37099
08:30:38|0.37116
08:30:40|0.37115
08:30:40|0.37115
08:30:41|0.37139
08:30:43|0.3711
08:30:44|0.3711
08:30:44|0.3711
08:30:45|0.3711
08:30:46|0.3711
08:30:48|0.3711
08:30:50|0.37081
08:30:51|0.37062
08:30:52|0.37057
08:30:53|0.37081
08:30:53|0.37081
08:30:55|0.37116
08:30:56|0.37116
08:30:57|0.37116
08:30:58|0.37061
08:30:59|0.37061
08:31:00|0.37053
08:31:01|0.37053
08:31:02|0.37053
08:31:03|0.37053
08:31:04|0.37083
08:31:05|0.37083
08:31:06|0.37083
08:31:07|0.37083
08:31:08|0.37072
08:31:09|0.37072
08:31:10|0.37072
08:31:11|0.37072
08:31:12|0.37072
08:31:13|0.37082
08:31:14|0.37082
08:31:15|0.37082
08:31:16|0.37066
08:31:17|0.37088
08:31:18|0.37088
08:31:19|0.3706
08:31:20|0.37065
08:31:21|0.37065
08:31:22|0.37065
08:31:23|0.37065
08:31:24|0.37033
08:31:25|0.37033
08:31:26|0.37031
08:31:27|0.37023
08:31:28|0.37021
08:31:29|0.37057
08:31:30|0.37057
08:31:31|0.37057
08:31:32|0.37033
08:31:33|0.37033
08:31:34|0.37033
08:31:35|0.37061
08:31:36|0.37061
08:31:37|0.37061
08:31:38|0.3705
08:31:39|0.37087
08:31:40|0.37087
08:31:41|0.37088
08:31:42|0.37084
08:31:43|0.37084
08:31:44|0.371
08:31:45|0.37084
08:31:46|0.37084
08:31:47|0.37084
08:31:48|0.3705
08:31:50|0.37074
08:31:51|0.37074
08:31:52|0.37074
08:31:53|0.37074
08:31:54|0.37074
08:31:54|0.37084
08:31:56|0.37084
08:31:57|0.37084
08:31:58|0.37084
08:31:59|0.37084
08:32:00|0.37094
08:32:01|0.37094
08:32:02|0.37094
08:32:03|0.37105
08:32:04|0.37099
08:32:05|0.3707
08:32:06|0.3707
08:32:07|0.37059
08:32:08|0.37059
08:32:09|0.37059
08:32:10|0.37059
08:32:11|0.37024
08:32:12|0.37024
08:32:13|0.37038
08:32:14|0.37035
08:32:15|0.37035
08:32:16|0.37
08:32:17|0.36995
08:32:18|0.36973
08:32:19|0.36924
08:32:20|0.36906
08:32:21|0.36906
08:32:22|0.36906
08:32:23|0.36924
08:32:24|0.36924
08:32:25|0.36947
08:32:26|0.36947
08:32:27|0.36989
08:32:28|0.36962
08:32:29|0.36956
08:32:30|0.36956
08:32:31|0.36956
08:32:32|0.36956
08:32:33|0.36956
08:32:34|0.36956
08:32:35|0.36956
08:32:36|0.36956
08:32:37|0.36956
08:32:38|0.36956
08:32:39|0.36977
08:32:40|0.36977
08:32:41|0.36977
08:32:42|0.36977
08:32:43|0.36977
08:32:44|0.36977
08:32:45|0.3701
08:32:46|0.37026
08:32:47|0.37026
08:32:49|0.37008
08:32:50|0.37008
08:32:51|0.37006
08:32:52|0.37006
08:32:54|0.37006
08:32:55|0.37006
08:32:56|0.36976
08:32:57|0.36983
08:32:57|0.36983
08:32:59|0.36936
08:33:00|0.36916
08:33:01|0.36916
08:33:02|0.36908
08:33:03|0.36908
08:33:04|0.36904
08:33:05|0.36904
08:33:06|0.36879
08:33:07|0.36879
08:33:08|0.36879
08:33:09|0.36876
08:33:10|0.36876
08:33:11|0.36876
08:33:12|0.3682
08:33:13|0.3682
08:33:14|0.3682
08:33:15|0.3682
08:33:16|0.3682
08:33:17|0.36813
08:33:18|0.36807
08:33:19|0.36807
08:33:20|0.36807
08:33:21|0.36808
08:33:22|0.36808
08:33:23|0.36802
08:33:24|0.36828
08:33:25|0.36828
08:33:26|0.36788
08:33:27|0.36788
08:33:28|0.36788
08:33:29|0.3682
08:33:30|0.368
08:33:31|0.36775
08:33:32|0.36772
08:33:33|0.36772
08:33:34|0.36772
08:33:35|0.36764
08:33:36|0.36764
08:33:37|0.36764
08:33:38|0.36764
08:33:39|0.36764
08:33:40|0.36813
08:33:41|0.36768
08:33:42|0.36768
08:33:43|0.36768
08:33:44|0.36768
08:33:45|0.36808
08:33:46|0.36808
08:33:47|0.36808
08:33:48|0.36808
08:33:50|0.36808
08:33:51|0.36808
08:33:52|0.36808
08:33:53|0.36808
08:33:54|0.36833
08:33:55|0.36813
08:33:56|0.36813
08:33:57|0.36813
08:33:58|0.36813
08:33:59|0.36813
08:34:00|0.36813
08:34:02|0.36813
08:34:03|0.36813
08:34:04|0.36813
08:34:04|0.36806
08:34:06|0.36775
08:34:06|0.36775
08:34:08|0.36775
08:34:08|0.36775
08:34:09|0.36775
08:34:11|0.36761
08:34:12|0.36761
08:34:13|0.36761
08:34:14|0.36761
08:34:15|0.36761
08:34:16|0.36761
08:34:17|0.36761
08:34:17|0.36788
08:34:19|0.36761
08:34:20|0.36761
08:34:21|0.36761
08:34:22|0.36761
08:34:23|0.36761
08:34:24|0.36761
08:34:25|0.36761
08:34:25|0.36761
08:34:26|0.36761
08:34:28|0.36761
08:34:28|0.36761
08:34:30|0.36761
08:34:31|0.36791
08:34:31|0.36791
08:34:32|0.36791
08:34:34|0.36791
08:34:35|0.36791
08:34:36|0.36791
08:34:37|0.36791
08:34:37|0.36805
08:34:38|0.36811
08:34:39|0.36811
08:34:41|0.36833
08:34:42|0.3685
08:34:42|0.3689
08:34:44|0.3689
08:34:44|0.3689
08:34:45|0.3689
08:34:47|0.3689
08:34:47|0.36836
08:34:49|0.36805
08:34:49|0.3681
08:34:51|0.3678
08:34:52|0.3678
08:34:53|0.3678
08:34:54|0.36812
08:34:55|0.36812
08:34:57|0.36863
08:34:57|0.36863
08:34:58|0.36863
08:34:59|0.36863
08:35:00|0.36863
08:35:01|0.36863
08:35:02|0.36863
08:35:03|0.36863
08:35:04|0.36848
08:35:06|0.36823
08:35:06|0.36832
08:35:08|0.36832
08:35:09|0.3683
08:35:10|0.36851
08:35:10|0.36851
08:35:11|0.36851
08:35:13|0.36851
08:35:14|0.36851
08:35:14|0.36831
08:35:16|0.36831
08:35:17|0.36831
08:35:17|0.36863
08:35:18|0.36863
08:35:19|0.36863
08:35:20|0.36863
08:35:21|0.36863
08:35:22|0.36863
08:35:23|0.36863
08:35:24|0.36863
08:35:26|0.36889
08:35:27|0.36889
08:35:27|0.36889
08:35:29|0.36893
08:35:30|0.36924
08:35:31|0.36929
08:35:32|0.36929
08:35:33|0.36962
08:35:34|0.36962
08:35:35|0.36962
08:35:35|0.36962
08:35:36|0.36963
08:35:37|0.36935
08:35:38|0.36935
08:35:39|0.36935
08:35:40|0.36904
08:35:41|0.36944
08:35:42|0.36943
08:35:43|0.36943
08:35:44|0.36943
08:35:45|0.36943
08:35:47|0.36943
08:35:47|0.36943
08:35:48|0.36943
08:35:49|0.36943
08:35:50|0.36943
08:35:52|0.36943
08:35:53|0.36943
08:35:54|0.36943
08:35:55|0.36947
08:35:56|0.36947
08:35:57|0.36948
08:35:58|0.36948
08:35:59|0.36963
08:36:01|0.36963
08:36:02|0.36963
08:36:03|0.36963
08:36:04|0.36963
08:36:05|0.36963
08:36:05|0.36963
08:36:07|0.36963
08:36:08|0.36963
08:36:09|0.36963
08:36:09|0.36963
08:36:10|0.36963
08:36:12|0.36963
08:36:12|0.36963
08:36:14|0.36992
08:36:15|0.36992
08:36:16|0.36992
08:36:17|0.3703
08:36:18|0.3703
08:36:19|0.3703
08:36:20|0.3703
08:36:21|0.3703
08:36:22|0.3703
08:36:23|0.3703
08:36:24|0.3703
08:36:25|0.3703
08:36:26|0.37
08:36:27|0.37051
08:36:28|0.37051
08:36:29|0.37008
08:36:30|0.37055
08:36:31|0.37055
08:36:32|0.3707
08:36:33|0.3708
08:36:34|0.37087
08:36:35|0.37097
08:36:36|0.37104
08:36:37|0.37104
08:36:38|0.37104
08:36:39|0.37104
08:36:40|0.37087
08:36:41|0.37087
08:36:42|0.37087
08:36:43|0.3707
08:36:44|0.371
08:36:45|0.371
08:36:46|0.371
08:36:47|0.371
08:36:48|0.371
08:36:49|0.371
08:36:50|0.371
08:36:51|0.371
08:36:52|0.371
08:36:53|0.37114
08:36:55|0.37114
08:36:56|0.37114
08:36:57|0.37114
08:36:58|0.37124
08:36:59|0.37124
08:37:00|0.37124
08:37:01|0.37124
08:37:02|0.37124
08:37:03|0.3714
08:37:04|0.3714
08:37:05|0.37143
08:37:06|0.37149
08:37:07|0.37158
08:37:08|0.37169
08:37:09|0.37186
08:37:10|0.37186
08:37:11|0.37186
08:37:12|0.37186
08:37:13|0.37186
08:37:15|0.37209
08:37:15|0.37193
08:37:16|0.37193
08:37:17|0.37221
08:37:19|0.37218
08:37:19|0.37186
08:37:20|0.37186
08:37:21|0.37213
08:37:23|0.37209
08:37:23|0.37186
08:37:24|0.37186
08:37:25|0.37186
08:37:27|0.37186
08:37:27|0.37218
08:37:29|0.37218
08:37:29|0.37218
08:37:31|0.37218
08:37:32|0.37218
08:37:33|0.37218
08:37:33|0.37218
08:37:34|0.3723
08:37:35|0.37237
08:37:36|0.37238
08:37:38|0.37243
08:37:38|0.37255
08:37:39|0.37255
08:37:40|0.3726
08:37:42|0.3728
08:37:43|0.3728
08:37:43|0.37303
08:37:44|0.37303
08:37:46|0.37303
08:37:46|0.37303
08:37:48|0.37303
08:37:48|0.37338
08:37:49|0.37338
08:37:50|0.37348
08:37:52|0.37353
08:37:53|0.37377
08:37:54|0.37406
08:37:55|0.37407
08:37:56|0.37391
08:37:57|0.37391
08:37:59|0.37353
08:38:00|0.37333
08:38:01|0.37348
08:38:02|0.37346
08:38:03|0.37307
08:38:04|0.37307
08:38:05|0.37307
08:38:06|0.37307
08:38:08|0.37347
08:38:08|0.37347
08:38:09|0.3737
08:38:10|0.3737
08:38:11|0.37356
08:38:12|0.37356
08:38:13|0.37356
08:38:14|0.374
08:38:15|0.374
08:38:16|0.37419
08:38:18|0.37373
08:38:19|0.37373
08:38:20|0.37379
08:38:21|0.37379
08:38:22|0.37379
08:38:23|0.37339
08:38:24|0.37339
08:38:25|0.37339
08:38:26|0.37334
08:38:27|0.37334
08:38:28|0.37351
08:38:29|0.37306
08:38:30|0.37315
08:38:31|0.37314
08:38:32|0.37314
08:38:33|0.37313
08:38:34|0.37291
08:38:35|0.37291
08:38:36|0.37291
08:38:37|0.37291
08:38:38|0.37276
08:38:39|0.3727
08:38:40|0.37254
08:38:41|0.37252
08:38:42|0.37246
08:38:43|0.37225
08:38:44|0.37225
08:38:45|0.37214
08:38:46|0.37214
08:38:47|0.372
08:38:48|0.37197
08:38:49|0.37245
08:38:50|0.373
08:38:51|0.373
08:38:52|0.37315
08:38:53|0.3729
08:38:54|0.3729
08:38:55|0.3729
08:38:57|0.37334
08:38:58|0.37296
08:38:59|0.37296
08:39:00|0.37296
08:39:01|0.37296
08:39:02|0.37296
08:39:03|0.37296
08:39:04|0.37296
08:39:05|0.37296
08:39:06|0.3734
08:39:07|0.37357
08:39:08|0.37357
08:39:09|0.37357
08:39:10|0.37356
08:39:11|0.37362
08:39:12|0.37362
08:39:13|0.37362
08:39:14|0.37362
08:39:15|0.37351
08:39:16|0.37351
08:39:17|0.37351
08:39:18|0.37351
08:39:19|0.37362
08:39:20|0.37354
08:39:21|0.37354
08:39:22|0.37354
08:39:23|0.37366
08:39:24|0.37385
08:39:25|0.37386
08:39:26|0.37386
08:39:27|0.3739
08:39:28|0.3739
08:39:29|0.3739
08:39:30|0.3739
08:39:31|0.3739
08:39:32|0.3739
08:39:33|0.37382
08:39:34|0.37345
08:39:35|0.37413
08:39:36|0.37413
08:39:37|0.37413
08:39:38|0.37415
08:39:39|0.37415
08:39:40|0.37415
08:39:41|0.37415
08:39:42|0.37385
08:39:43|0.37385
08:39:44|0.37376
08:39:45|0.37354
08:39:46|0.37351
08:39:47|0.37351
08:39:48|0.37351
08:39:49|0.37351
08:39:50|0.37351
08:39:51|0.37351
08:39:52|0.37351
08:39:53|0.37351
08:39:54|0.37351
08:39:56|0.37351
08:39:57|0.37354
08:39:58|0.37354
08:39:59|0.37354
08:40:00|0.37354
08:40:01|0.37354
08:40:02|0.37413
08:40:04|0.37413
08:40:04|0.37413
08:40:06|0.37413
08:40:07|0.37413
08:40:07|0.37413
08:40:08|0.37413
08:40:09|0.37413
08:40:10|0.37413
08:40:11|0.37391
08:40:13|0.37391
08:40:14|0.37358
08:40:14|0.37358
08:40:15|0.37358
08:40:16|0.3739
08:40:17|0.3739
08:40:19|0.37394
08:40:19|0.37394
08:40:20|0.37394
08:40:21|0.37379
08:40:22|0.37379
08:40:24|0.37379
08:40:25|0.37379
08:40:25|0.37357
08:40:26|0.37357
08:40:27|0.37357
08:40:28|0.37357
08:40:30|0.37357
08:40:30|0.37357
08:40:31|0.37357
08:40:32|0.37357
08:40:33|0.37379
08:40:34|0.37379
08:40:35|0.374
08:40:36|0.374
08:40:37|0.3742
08:40:39|0.3742
08:40:40|0.3742
08:40:41|0.3742
08:40:41|0.374
08:40:43|0.374
08:40:44|0.37405
08:40:44|0.3735
08:40:45|0.37384
08:40:46|0.37384
08:40:47|0.37384
08:40:48|0.37357
08:40:49|0.37357
08:40:51|0.37344
08:40:52|0.37356
08:40:52|0.37356
08:40:54|0.37356
08:40:54|0.37356
08:40:56|0.37343
08:40:57|0.37343
08:40:58|0.37343
08:41:00|0.37344
08:41:00|0.37403
08:41:01|0.37403
08:41:03|0.37365
08:41:04|0.37365
08:41:04|0.37379
08:41:05|0.37379
08:41:06|0.37379
08:41:07|0.37379
08:41:09|0.37379
08:41:10|0.37414
08:41:11|0.37414
08:41:12|0.37414
08:41:13|0.37414
08:41:14|0.37381
08:41:15|0.37381
08:41:16|0.37381
08:41:17|0.37414
08:41:18|0.37414
08:41:19|0.37416
08:41:20|0.37416
08:41:21|0.37416
08:41:22|0.37416
08:41:23|0.37418
08:41:24|0.37421
08:41:25|0.37421
08:41:26|0.37421
08:41:27|0.37421
08:41:28|0.37421
08:41:29|0.37421
08:41:30|0.37379
08:41:31|0.37358
08:41:32|0.37358
08:41:33|0.37358
08:41:34|0.37358
08:41:35|0.37358
08:41:36|0.37358
08:41:37|0.37344
08:41:38|0.37344
08:41:39|0.37361
08:41:40|0.37361
08:41:41|0.37369
08:41:42|0.37369
08:41:43|0.37369
08:41:44|0.37369
08:41:45|0.37369
08:41:46|0.37369
08:41:47|0.3735
08:41:48|0.3735
08:41:49|0.37321
08:41:50|0.37283
08:41:51|0.37283
08:41:52|0.37283
08:41:53|0.37315
08:41:54|0.37315
08:41:55|0.37315
08:41:56|0.37315
08:41:57|0.37286
08:41:58|0.37286
08:41:59|0.3728
08:42:00|0.3728
08:42:02|0.37273
08:42:03|0.37263
08:42:04|0.37252
08:42:05|0.37252
08:42:06|0.37252
08:42:07|0.37266
08:42:08|0.37266
08:42:08|0.37266
08:42:10|0.37236
08:42:11|0.37236
08:42:12|0.37236
08:42:13|0.37247
08:42:13|0.37247
08:42:15|0.37236
08:42:16|0.37236
08:42:17|0.37237
08:42:18|0.37237
08:42:19|0.37207
08:42:20|0.37201
08:42:20|0.37201
08:42:21|0.37192
08:42:22|0.37192
08:42:24|0.372
08:42:25|0.372
08:42:25|0.372
08:42:27|0.37195
08:42:28|0.37195
08:42:28|0.37195
08:42:29|0.37187
08:42:31|0.37187
08:42:32|0.37207
08:42:33|0.37207
08:42:34|0.37207
08:42:35|0.37234
08:42:36|0.37219
08:42:37|0.37237
08:42:38|0.37236
08:42:39|0.37236
08:42:40|0.37236
08:42:41|0.37237
08:42:42|0.37237
08:42:43|0.37237
08:42:44|0.37237
08:42:45|0.37237
08:42:46|0.37237
08:42:47|0.37241
08:42:48|0.372
08:42:49|0.37201
08:42:50|0.37174
08:42:51|0.37197
08:42:52|0.37197
08:42:53|0.37197
08:42:54|0.37197
08:42:55|0.37197
08:42:56|0.37197
08:42:57|0.37197
08:42:58|0.37197
08:42:59|0.37198
08:43:01|0.37198
08:43:02|0.37198
08:43:03|0.37198
08:43:03|0.37198
08:43:04|0.37194
08:43:06|0.37194
08:43:07|0.37197
08:43:08|0.37197
08:43:09|0.37197
08:43:10|0.37197
08:43:11|0.37197
08:43:12|0.37197
08:43:13|0.37197
08:43:14|0.37197
08:43:15|0.37197
08:43:16|0.37197
08:43:17|0.37218
08:43:18|0.3718
08:43:19|0.37216
08:43:20|0.37216
08:43:21|0.37216
08:43:22|0.37216
08:43:23|0.37221
08:43:24|0.37221
08:43:25|0.37216
08:43:26|0.37197
08:43:27|0.37197
08:43:28|0.37197
08:43:29|0.37197
08:43:30|0.37197
08:43:31|0.372
08:43:32|0.372
08:43:33|0.372
08:43:34|0.372
08:43:35|0.372
08:43:36|0.372
08:43:37|0.37201
08:43:38|0.37201
08:43:39|0.37201
08:43:40|0.37222
08:43:41|0.37222
08:43:42|0.37197
08:43:43|0.3719
08:43:44|0.37187
08:43:45|0.37173
08:43:46|0.37173
08:43:47|0.37171
08:43:48|0.37154
08:43:49|0.37154
08:43:50|0.37154
08:43:51|0.37135
08:43:52|0.37135
08:43:53|0.37131
08:43:54|0.371
08:43:55|0.37084
08:43:56|0.37067
08:43:57|0.37062
08:43:58|0.37062
08:43:59|0.37062
08:44:00|0.37062
08:44:01|0.37083
08:44:03|0.37083
08:44:04|0.37083
08:44:04|0.37083
08:44:06|0.37083
08:44:07|0.37092
08:44:08|0.37092
08:44:09|0.37092
08:44:10|0.37092
08:44:11|0.37092
08:44:12|0.37092
08:44:13|0.37092
08:44:14|0.37132
08:44:15|0.37132
08:44:16|0.37132
08:44:17|0.37132
08:44:18|0.37132
08:44:19|0.37132
08:44:20|0.37138
08:44:21|0.37138
08:44:22|0.37138
08:44:23|0.37138
08:44:24|0.37138
08:44:25|0.37168
08:44:26|0.37168
08:44:27|0.37168
08:44:28|0.37168
08:44:29|0.37168
08:44:30|0.37157
08:44:31|0.37157
08:44:32|0.37157
08:44:33|0.37189
08:44:34|0.37189
08:44:35|0.37189
08:44:37|0.372
08:44:37|0.372
08:44:39|0.37157
08:44:39|0.3713
08:44:41|0.3713
08:44:42|0.37157
08:44:42|0.3712
08:44:43|0.37138
08:44:44|0.37138
08:44:45|0.37138
08:44:46|0.37138
08:44:47|0.37138
08:44:48|0.37138
08:44:50|0.37138
08:44:51|0.37138
08:44:51|0.37138
08:44:52|0.37138
08:44:54|0.37138
08:44:55|0.37168
08:44:55|0.37147
08:44:56|0.37147
08:44:57|0.37185
08:44:58|0.37185
08:44:59|0.37185
08:45:01|0.37185
08:45:02|0.37184
08:45:03|0.37184
08:45:04|0.37184
08:45:05|0.37184
08:45:06|0.37184
08:45:07|0.37184
08:45:09|0.37138
08:45:09|0.37138
08:45:10|0.37139
08:45:11|0.37139
08:45:12|0.37138
08:45:13|0.37138
08:45:14|0.37138
08:45:15|0.37138
08:45:16|0.37138
08:45:17|0.37138
08:45:19|0.37138
08:45:20|0.37174
08:45:21|0.37174
08:45:22|0.37174
08:45:22|0.37174
08:45:23|0.37174
08:45:25|0.37174
08:45:25|0.37184
08:45:26|0.37184
08:45:27|0.37184
08:45:28|0.37196
08:45:29|0.3722
08:45:30|0.37235
08:45:31|0.37241
08:45:32|0.37252
08:45:34|0.37228
08:45:35|0.37228
08:45:36|0.37228
08:45:37|0.37228
08:45:38|0.37228
08:45:39|0.37256
08:45:40|0.37256
08:45:41|0.37279
08:45:42|0.37287
08:45:43|0.37287
08:45:44|0.37328
08:45:45|0.37329
08:45:46|0.37329
08:45:47|0.37303
08:45:48|0.37303
08:45:49|0.37303
08:45:50|0.37303
08:45:51|0.37303
08:45:52|0.37274
08:45:53|0.37274
08:45:54|0.37274
08:45:55|0.3721
08:45:56|0.37187
08:45:57|0.37193
08:45:58|0.37216
08:45:59|0.37216
08:46:00|0.37212
08:46:01|0.37212
08:46:02|0.3718
08:46:04|0.37138
08:46:05|0.37135
08:46:06|0.37125
08:46:07|0.3712
08:46:08|0.37113
08:46:09|0.3708
08:46:10|0.37102
08:46:12|0.37102
08:46:12|0.37102
08:46:13|0.3707
08:46:14|0.37041
08:46:15|0.37038
08:46:16|0.37038
08:46:17|0.37038
08:46:18|0.37038
08:46:20|0.37025
08:46:20|0.37037
08:46:22|0.37037
08:46:22|0.37022
08:46:23|0.37
08:46:25|0.37028
08:46:25|0.37028
08:46:27|0.37036
08:46:28|0.37036
08:46:28|0.37053
08:46:29|0.37053
08:46:31|0.37053
08:46:31|0.37053
08:46:32|0.37024
08:46:34|0.37024
08:46:34|0.37024
08:46:36|0.37024
08:46:36|0.37024
08:46:38|0.37024
08:46:38|0.37024
08:46:39|0.37024
08:46:41|0.3701
08:46:41|0.37001
08:46:42|0.37001
08:46:43|0.37001
08:46:44|0.3699
08:46:45|0.36989
08:46:46|0.36976
08:46:48|0.36976
08:46:48|0.36976
08:46:50|0.36992
08:46:50|0.36992
08:46:52|0.36992
08:46:53|0.36974
08:46:53|0.36974
08:46:54|0.36974
08:46:55|0.36969
08:46:56|0.36953
08:46:57|0.36949
08:46:58|0.36928
08:46:59|0.3695
08:47:01|0.3695
08:47:01|0.3695
08:47:03|0.3695
08:47:04|0.3692
08:47:05|0.3692
08:47:06|0.3692
08:47:07|0.3692
08:47:09|0.36915
08:47:09|0.36915
08:47:10|0.3695
08:47:12|0.3695
08:47:13|0.3695
08:47:14|0.3695
08:47:15|0.3695
08:47:16|0.3695
08:47:17|0.3695
08:47:17|0.36969
08:47:18|0.36988
08:47:19|0.36988
08:47:20|0.36988
08:47:21|0.36988
08:47:22|0.36988
08:47:23|0.36988
08:47:24|0.37002
08:47:26|0.37002
08:47:26|0.37002
08:47:28|0.37054
08:47:28|0.37078
08:47:30|0.37078
08:47:31|0.3711
08:47:32|0.37111
08:47:32|0.37122
08:47:33|0.3713
08:47:35|0.37158
08:47:36|0.3712
08:47:36|0.37107
08:47:38|0.37107
08:47:39|0.37103
08:47:39|0.37103
08:47:41|0.37103
08:47:42|0.37103
08:47:43|0.37052
08:47:43|0.37032
08:47:45|0.37032
08:47:45|0.37032
08:47:46|0.37032
08:47:47|0.3706
08:47:49|0.37048
08:47:50|0.36994
08:47:51|0.36994
08:47:52|0.36979
08:47:53|0.36963
08:47:54|0.36963
08:47:55|0.36963
08:47:56|0.36963
08:47:57|0.37051
08:47:58|0.37051
08:47:59|0.37051
08:48:00|0.37051
08:48:01|0.37051
08:48:02|0.37051
08:48:03|0.37051
08:48:04|0.37051
08:48:05|0.37023
08:48:07|0.37023
08:48:07|0.37023
08:48:08|0.36996
08:48:09|0.36996
08:48:10|0.36996
08:48:12|0.36996
08:48:13|0.3705
08:48:14|0.3705
08:48:14|0.37046
08:48:16|0.37046
08:48:17|0.37052
08:48:17|0.37067
08:48:18|0.37067
08:48:20|0.37045
08:48:21|0.37045
08:48:22|0.37045
08:48:23|0.37045
08:48:23|0.3702
08:48:25|0.3702
08:48:25|0.3702
08:48:27|0.3702
08:48:27|0.37025
08:48:28|0.37025
08:48:30|0.37025
08:48:31|0.37025
08:48:32|0.3705
08:48:33|0.3712
08:48:34|0.37125
08:48:34|0.37109
08:48:35|0.37109
08:48:37|0.37167
08:48:37|0.37167
08:48:39|0.37167
08:48:40|0.37169
08:48:40|0.37191
08:48:42|0.3715
08:48:43|0.37173
08:48:43|0.37169
08:48:45|0.37188
08:48:46|0.37188
08:48:47|0.37214
08:48:48|0.37213
08:48:49|0.37241
08:48:50|0.37246
08:48:51|0.37251
08:48:51|0.37251
08:48:53|0.37236
08:48:54|0.37252
08:48:54|0.37253
08:48:56|0.37255
08:48:56|0.37261
08:48:57|0.37261
08:48:58|0.37261
08:49:00|0.37261
08:49:00|0.37229
08:49:02|0.37229
08:49:02|0.37229
08:49:04|0.37187
08:49:05|0.37199
08:49:07|0.37199
08:49:08|0.37196
08:49:09|0.37222
08:49:10|0.37222
08:49:11|0.37222
08:49:12|0.37222
08:49:13|0.37222
08:49:14|0.37222
08:49:15|0.37222
08:49:17|0.37222
08:49:17|0.37278
08:49:18|0.3728
08:49:19|0.37291
08:49:20|0.37291
08:49:21|0.37298
08:49:22|0.373
08:49:23|0.37303
08:49:24|0.37314
08:49:25|0.37301
08:49:26|0.37301
08:49:27|0.37301
08:49:28|0.37348
08:49:29|0.37329
08:49:30|0.37329
08:49:31|0.37357
08:49:32|0.37354
08:49:34|0.37344
08:49:34|0.37356
08:49:36|0.37356
08:49:37|0.37361
08:49:38|0.37361
08:49:38|0.37361
08:49:39|0.37325
08:49:41|0.37315
08:49:41|0.37321
08:49:42|0.37321
08:49:43|0.3734
08:49:44|0.3734
08:49:45|0.37341
08:49:46|0.3734
08:49:47|0.3734
08:49:48|0.3734
08:49:49|0.37312
08:49:50|0.37312
08:49:51|0.37312
08:49:53|0.37312
08:49:53|0.3724
08:49:54|0.3725
08:49:56|0.3725
08:49:56|0.37271
08:49:58|0.37287
08:49:58|0.37287
08:50:00|0.37287
08:50:01|0.37287
08:50:02|0.37222
08:50:02|0.37214
08:50:03|0.37208
08:50:05|0.37208
08:50:06|0.37208
08:50:07|0.37208
08:50:08|0.37234
08:50:09|0.37234
08:50:10|0.37234
08:50:11|0.37234
08:50:12|0.37234
08:50:13|0.37234
08:50:15|0.37249
08:50:16|0.37249
08:50:16|0.37271
08:50:18|0.37271
08:50:18|0.37271
08:50:19|0.373
08:50:20|0.373
08:50:21|0.373
08:50:22|0.37314
08:50:23|0.37328
08:50:24|0.3734
08:50:26|0.3734
08:50:27|0.3734
08:50:28|0.3734
08:50:29|0.37344
08:50:31|0.37301
08:50:31|0.37292
08:50:32|0.37292
08:50:33|0.37343
08:50:34|0.37354
08:50:35|0.37291
08:50:36|0.37291
08:50:37|0.37291
08:50:38|0.37272
08:50:39|0.3732
08:50:40|0.37323
08:50:41|0.37323
08:50:42|0.37323
08:50:43|0.37323
08:50:44|0.37344
08:50:45|0.37367
08:50:46|0.37367
08:50:47|0.37367
08:50:48|0.37395
08:50:49|0.37351
08:50:50|0.37351
08:50:51|0.37351
08:50:52|0.37351
08:50:53|0.37357
08:50:54|0.37357
08:50:55|0.3738
08:50:56|0.37398
08:50:57|0.37379
08:50:58|0.37379
08:50:59|0.37332
08:51:00|0.37332
08:51:01|0.37332
08:51:02|0.37318
08:51:03|0.37339
08:51:04|0.37339
08:51:05|0.37288
08:51:07|0.37327
08:51:08|0.37327
08:51:09|0.37327
08:51:10|0.37327
08:51:11|0.37346
08:51:12|0.37346
08:51:13|0.37358
08:51:14|0.37358
08:51:15|0.37347
08:51:17|0.37347
08:51:17|0.37347
08:51:18|0.37347
08:51:19|0.3732
08:51:20|0.3732
08:51:21|0.3732
08:51:22|0.3732
08:51:23|0.37319
08:51:24|0.37319
08:51:25|0.37327
08:51:27|0.3733
08:51:27|0.3733
08:51:28|0.3733
08:51:30|0.3733
08:51:31|0.3733
08:51:32|0.3733
08:51:32|0.37364
08:51:34|0.37364
08:51:35|0.37337
08:51:35|0.37337
08:51:37|0.37365
08:51:38|0.37362
08:51:39|0.37358
08:51:40|0.37358
08:51:41|0.3733
08:51:41|0.37355
08:51:43|0.373
08:51:44|0.37283
08:51:45|0.37288
08:51:46|0.37288
08:51:47|0.37288
08:51:48|0.37288
08:51:48|0.37288
08:51:50|0.37288
08:51:51|0.37288
08:51:51|0.37254
08:51:53|0.3724
08:51:53|0.37237
08:51:55|0.37237
08:51:56|0.37237
08:51:56|0.37204
08:51:58|0.372
08:51:59|0.37193
08:52:00|0.37187
08:52:01|0.37161
08:52:02|0.37157
08:52:03|0.37135
08:52:04|0.37135
08:52:05|0.37135
08:52:06|0.37135
08:52:06|0.37135
08:52:08|0.37135
08:52:09|0.37135
08:52:11|0.37135
08:52:11|0.37174
08:52:13|0.37174
08:52:13|0.37174
08:52:14|0.37204
08:52:16|0.37204
08:52:16|0.37204
08:52:17|0.37204
08:52:19|0.37204
08:52:20|0.37204
08:52:21|0.37152
08:52:21|0.37138
08:52:22|0.37162
08:52:23|0.37162
08:52:24|0.37135
08:52:26|0.37143
08:52:27|0.3714
08:52:28|0.3714
08:52:29|0.3714
08:52:30|0.37151
08:52:31|0.3714
08:52:32|0.3714
08:52:33|0.3715
08:52:33|0.3715
08:52:34|0.3715
08:52:36|0.3715
08:52:37|0.3715
08:52:38|0.37135
08:52:38|0.37135
08:52:39|0.37135
08:52:40|0.37135
08:52:41|0.37135
08:52:42|0.3715
08:52:43|0.3715
08:52:44|0.3715
08:52:46|0.37207
08:52:47|0.37207
08:52:47|0.37207
08:52:48|0.37207
08:52:50|0.37207
08:52:51|0.37207
08:52:51|0.37174
08:52:52|0.37174
08:52:53|0.37174
08:52:55|0.37174
08:52:55|0.37174
08:52:56|0.37174
08:52:57|0.37174
08:52:59|0.37174
08:52:59|0.37225
08:53:00|0.37226
08:53:01|0.37226
08:53:03|0.37241
08:53:03|0.37241
08:53:04|0.37241
08:53:05|0.37241
08:53:06|0.37261
08:53:07|0.3725
08:53:09|0.37287
08:53:10|0.37287
08:53:11|0.373
08:53:12|0.373
08:53:13|0.373
08:53:14|0.373
08:53:15|0.3731
08:53:16|0.37315
08:53:17|0.37337
08:53:18|0.37291
08:53:19|0.37291
08:53:20|0.37287
08:53:21|0.37287
08:53:22|0.37287
08:53:23|0.37287
08:53:24|0.37287
08:53:25|0.37313
08:53:26|0.37313
08:53:27|0.37313
08:53:28|0.37313
08:53:29|0.37313
08:53:30|0.37315
08:53:31|0.37315
08:53:33|0.37315
08:53:33|0.37315
08:53:34|0.37315
08:53:35|0.37315
08:53:36|0.37366
08:53:37|0.3738
08:53:39|0.3738
08:53:39|0.3738
08:53:41|0.3738
08:53:41|0.3738
08:53:42|0.3738
08:53:43|0.37384
08:53:44|0.37384
08:53:45|0.37384
08:53:47|0.37384
08:53:47|0.37384
08:53:48|0.37384
08:53:49|0.37384
08:53:51|0.37384
08:53:52|0.37384
08:53:52|0.37384
08:53:54|0.37384
08:53:54|0.37391
08:53:55|0.37394
08:53:56|0.37381
08:53:58|0.37381
08:53:58|0.37381
08:53:59|0.37397
08:54:01|0.37397
08:54:01|0.37361
08:54:03|0.37381
08:54:03|0.37394
08:54:04|0.37393
08:54:05|0.37393
08:54:06|0.37393
08:54:07|0.37393
08:54:08|0.37393
08:54:10|0.37393
08:54:11|0.37393
08:54:13|0.37393
08:54:13|0.37393
08:54:14|0.37393
08:54:15|0.37393
08:54:17|0.37393
08:54:18|0.37393
08:54:18|0.37379
08:54:20|0.37379
08:54:21|0.37362
08:54:21|0.37362
08:54:23|0.37358
08:54:24|0.37329
08:54:24|0.37333
08:54:26|0.37333
08:54:27|0.37333
08:54:27|0.37333
08:54:29|0.37319
08:54:30|0.37319
08:54:31|0.37319
08:54:32|0.37319
08:54:32|0.37319
08:54:34|0.37319
08:54:34|0.37319
08:54:36|0.37319
08:54:36|0.3737
08:54:38|0.3737
08:54:39|0.3737
08:54:40|0.37412
08:54:41|0.37417
08:54:41|0.37424
08:54:42|0.37424
08:54:44|0.37431
08:54:45|0.37435
08:54:45|0.37435
08:54:47|0.37464
08:54:48|0.37464
08:54:48|0.37463
08:54:50|0.37463
08:54:51|0.37435
08:54:52|0.37435
08:54:53|0.37422
08:54:54|0.37422
08:54:55|0.37422
08:54:56|0.37422
08:54:57|0.37464
08:54:58|0.37464
08:54:58|0.37416
08:55:00|0.37406
08:55:00|0.37406
08:55:02|0.37406
08:55:03|0.37422
08:55:04|0.37422
08:55:05|0.37422
08:55:06|0.37422
08:55:07|0.37422
08:55:08|0.37422
08:55:09|0.37468
08:55:10|0.37487
08:55:12|0.37494
08:55:13|0.37499
08:55:14|0.37522
08:55:15|0.37522
08:55:16|0.37486
08:55:18|0.37509
08:55:18|0.37509
08:55:19|0.37503
08:55:20|0.37503
08:55:21|0.37503
08:55:22|0.375
08:55:23|0.37497
08:55:24|0.37534
08:55:25|0.37536
08:55:26|0.37573
08:55:27|0.37591
08:55:28|0.3761
08:55:29|0.37708
08:55:30|0.37685
08:55:31|0.37708
08:55:32|0.37708
08:55:33|0.37729
08:55:34|0.3773
08:55:35|0.37706
08:55:36|0.37761
08:55:37|0.37744
08:55:38|0.37735
08:55:39|0.37785
08:55:40|0.37745
08:55:41|0.3772
08:55:42|0.37688
08:55:43|0.37716
08:55:44|0.37714
08:55:45|0.37731
08:55:46|0.37782
08:55:47|0.37782
08:55:48|0.37786
08:55:49|0.37782
08:55:50|0.37782
08:55:51|0.37786
08:55:52|0.37781
08:55:53|0.37758
08:55:54|0.37758
08:55:55|0.37787
08:55:56|0.37786
08:55:57|0.3775
08:55:58|0.37784
08:55:59|0.37784
08:56:00|0.37751
08:56:01|0.37798
08:56:02|0.37798
08:56:03|0.37757
08:56:04|0.3775
08:56:05|0.3775
08:56:06|0.37757
08:56:07|0.37696
08:56:08|0.37725
08:56:09|0.37735
08:56:10|0.37688
08:56:12|0.37687
08:56:13|0.37672
08:56:14|0.37651
08:56:15|0.37651
08:56:16|0.37669
08:56:17|0.37684
08:56:18|0.37684
08:56:20|0.37693
08:56:20|0.37693
08:56:21|0.37693
08:56:22|0.37751
08:56:23|0.37796
08:56:24|0.378
08:56:25|0.37794
08:56:26|0.37823
08:56:27|0.37833
08:56:28|0.3783
08:56:29|0.37811
08:56:30|0.37796
08:56:31|0.37796
08:56:32|0.37796
08:56:34|0.37796
08:56:34|0.37796
08:56:35|0.37796
08:56:36|0.37796
08:56:37|0.37787
08:56:39|0.37787
08:56:39|0.37813
08:56:40|0.37813
08:56:41|0.37813
08:56:42|0.37813
08:56:43|0.37813
08:56:44|0.3781
08:56:45|0.37795
08:56:46|0.37787
08:56:47|0.37771
08:56:48|0.37771
08:56:50|0.37771
08:56:50|0.37771
08:56:52|0.37771
08:56:53|0.37738
08:56:54|0.37738
08:56:55|0.37738
08:56:56|0.37738
08:56:57|0.37783
08:56:58|0.37806
08:56:59|0.37806
08:57:00|0.3781
08:57:01|0.3781
08:57:02|0.3781
08:57:03|0.3781
08:57:04|0.3781
08:57:05|0.37773
08:57:06|0.37745
08:57:07|0.37702
08:57:08|0.37685
08:57:09|0.37685
08:57:10|0.37711
08:57:11|0.37711
08:57:12|0.3773
08:57:13|0.3773
08:57:15|0.3773
08:57:15|0.3773
08:57:17|0.3772
08:57:18|0.37711
08:57:19|0.37711
08:57:20|0.37711
08:57:21|0.37711
08:57:22|0.37711
08:57:23|0.37719
08:57:24|0.37719
08:57:25|0.37719
08:57:26|0.37685
08:57:27|0.37685
08:57:28|0.37685
08:57:29|0.37685
08:57:30|0.37685
08:57:31|0.37685
08:57:32|0.377
08:57:33|0.377
08:57:35|0.377
08:57:35|0.377
08:57:36|0.37685
08:57:37|0.37643
08:57:39|0.37651
08:57:40|0.3763
08:57:41|0.37652
08:57:41|0.37652
08:57:43|0.37652
08:57:44|0.37652
08:57:45|0.37666
08:57:46|0.37667
08:57:47|0.37667
08:57:48|0.37667
08:57:49|0.37667
08:57:50|0.37667
08:57:51|0.37667
08:57:52|0.37703
08:57:53|0.37666
08:57:54|0.37666
08:57:55|0.37666
08:57:56|0.37667
08:57:57|0.37667
08:57:58|0.37667
08:57:59|0.37667
08:58:00|0.37667
08:58:01|0.37667
08:58:02|0.37667
08:58:03|0.37667
08:58:04|0.37667
08:58:05|0.37652
08:58:06|0.37652
08:58:07|0.37657
08:58:08|0.37657
08:58:09|0.37657
08:58:10|0.37657
08:58:11|0.37622
08:58:12|0.3761
08:58:13|0.3761
08:58:14|0.37606
08:58:15|0.37606
08:58:17|0.37606
08:58:18|0.37606
08:58:19|0.37606
08:58:20|0.37606
08:58:21|0.37606
08:58:22|0.37606
08:58:23|0.37606
08:58:24|0.37606
08:58:25|0.37606
08:58:26|0.37606
08:58:26|0.37607
08:58:28|0.37607
08:58:29|0.376
08:58:30|0.376
08:58:31|0.376
08:58:32|0.376
08:58:33|0.376
08:58:34|0.376
08:58:35|0.376
08:58:36|0.37576
08:58:37|0.37576
08:58:38|0.37576
08:58:40|0.37579
08:58:40|0.37579
08:58:41|0.37579
08:58:42|0.37579
08:58:43|0.37579
08:58:44|0.37579
08:58:45|0.37568
08:58:46|0.37549
08:58:47|0.37549
08:58:48|0.37579
08:58:49|0.37579
08:58:50|0.37579
08:58:51|0.37606
08:58:52|0.37627
08:58:54|0.37627
08:58:55|0.37627
08:58:56|0.37627
08:58:57|0.37667
08:58:58|0.37667
08:58:58|0.37667
08:59:00|0.37667
08:59:00|0.37679
08:59:01|0.37682
08:59:03|0.3771
08:59:04|0.37727
08:59:05|0.37727
08:59:05|0.37727
08:59:06|0.37727
08:59:08|0.37736
08:59:09|0.37736
08:59:10|0.37727
08:59:11|0.37697
08:59:12|0.37697
08:59:12|0.37697
08:59:13|0.37697
08:59:15|0.37697
08:59:17|0.37697
08:59:18|0.37736
08:59:19|0.37736
08:59:20|0.37702
08:59:21|0.37655
08:59:22|0.37655
08:59:23|0.37634
08:59:24|0.37675
08:59:25|0.37739
08:59:26|0.3777
08:59:27|0.37772
08:59:28|0.37772
08:59:29|0.37759
08:59:30|0.37759
08:59:31|0.37748
08:59:31|0.37748
08:59:33|0.37795
08:59:33|0.37795
08:59:34|0.37753
08:59:36|0.37744
08:59:37|0.37771
08:59:37|0.37742
08:59:39|0.37742
08:59:40|0.37742
08:59:41|0.37742
08:59:42|0.37742
08:59:43|0.37743
08:59:43|0.37743
08:59:45|0.37743
08:59:46|0.37743
08:59:47|0.37717
08:59:48|0.3769
08:59:49|0.37687
08:59:50|0.37687
08:59:51|0.38257
08:59:52|0.38254
08:59:53|0.38192
08:59:54|0.38212
08:59:55|0.38211
08:59:56|0.38159
08:59:57|0.38172
08:59:58|0.38172
08:59:59|0.38157
09:00:00|0.38191
09:00:01|0.38221
09:00:02|0.38225
09:00:03|0.383
09:00:04|0.38239
09:00:05|0.38213
09:00:06|0.38164
09:00:07|0.38202
09:00:08|0.38194
09:00:09|0.38194
09:00:10|0.38085
09:00:11|0.38088
09:00:12|0.38153
09:00:13|0.38153
09:00:14|0.38087
09:00:16|0.38111
09:00:17|0.3812
09:00:18|0.381
09:00:19|0.38117
09:00:20|0.38117
09:00:22|0.38102
09:00:22|0.38147
09:00:23|0.38105
09:00:24|0.38105
09:00:26|0.3811
09:00:26|0.38145
09:00:27|0.38145
09:00:28|0.38088
09:00:30|0.38088
09:00:30|0.38088
09:00:32|0.38086
09:00:33|0.38086
09:00:34|0.38086
09:00:35|0.38086
09:00:35|0.38147
09:00:36|0.38147
09:00:38|0.38147
09:00:38|0.38151
09:00:39|0.38151
09:00:40|0.38165
09:00:41|0.3814
09:00:42|0.38173
09:00:43|0.38186
09:00:44|0.38187
09:00:45|0.38239
09:00:47|0.38242
09:00:47|0.38285
09:00:48|0.38285
09:00:49|0.383
09:00:51|0.3831
09:00:51|0.38344
09:00:52|0.38366
09:00:53|0.38342
09:00:54|0.38344
09:00:55|0.38378
09:00:56|0.38342
09:00:57|0.38342
09:00:58|0.3835
09:00:59|0.38348
09:01:00|0.38339
09:01:01|0.38369
09:01:03|0.38348
09:01:03|0.38386
09:01:04|0.38369
09:01:05|0.38369
09:01:06|0.38411
09:01:08|0.38411
09:01:09|0.38411
09:01:09|0.38458
09:01:10|0.38369
09:01:11|0.38401
09:01:12|0.38342
09:01:13|0.38342
09:01:15|0.38401
09:01:16|0.38365
09:01:17|0.38283
09:01:19|0.38265
09:01:19|0.38315
09:01:20|0.38283
09:01:21|0.38283
09:01:23|0.38267
09:01:24|0.3831
09:01:24|0.38331
09:01:26|0.38319
09:01:26|0.38339
09:01:27|0.38339
09:01:29|0.38284
09:01:30|0.38318
09:01:31|0.38318
09:01:32|0.38318
09:01:33|0.38318
09:01:34|0.38289
09:01:35|0.38287
09:01:36|0.38289
09:01:37|0.38277
09:01:38|0.38265
09:01:39|0.38277
09:01:39|0.3829
09:01:41|0.38301
09:01:42|0.38301
09:01:43|0.38303
09:01:44|0.38284
09:01:45|0.38267
09:01:46|0.38292
09:01:46|0.38289
09:01:47|0.38277
09:01:48|0.38261
09:01:50|0.38287
09:01:51|0.38308
09:01:52|0.38308
09:01:53|0.38295
09:01:54|0.38295
09:01:54|0.38295
09:01:56|0.38295
09:01:56|0.38295
09:01:58|0.38265
09:01:58|0.38292
09:01:59|0.38272
09:02:01|0.38272
09:02:01|0.3821
09:02:02|0.38197
09:02:04|0.38249
09:02:05|0.38249
09:02:06|0.38228
09:02:07|0.38228
09:02:07|0.38206
09:02:08|0.38206
09:02:10|0.38198
09:02:11|0.38203
09:02:11|0.38148
09:02:12|0.38186
09:02:14|0.38171
09:02:15|0.38178
09:02:16|0.38148
09:02:17|0.38143
09:02:19|0.38135
09:02:19|0.38128
09:02:20|0.38128
09:02:21|0.38128
09:02:22|0.38151
09:02:23|0.38125
09:02:24|0.3816
09:02:25|0.38135
09:02:26|0.38135
09:02:27|0.38119
09:02:28|0.38119
09:02:29|0.38116
09:02:30|0.38113
09:02:31|0.38128
09:02:32|0.38115
09:02:33|0.38111
09:02:34|0.38108
09:02:35|0.38075
09:02:36|0.38075
09:02:38|0.38075
09:02:38|0.38043
09:02:40|0.38014
09:02:40|0.38009
09:02:41|0.37987
09:02:42|0.37956
09:02:44|0.37952
09:02:44|0.37952
09:02:45|0.37952
09:02:46|0.38005
09:02:48|0.38062
09:02:49|0.38049
09:02:49|0.38053
09:02:50|0.38122
09:02:51|0.38122
09:02:53|0.38049
09:02:54|0.38049
09:02:54|0.38016
09:02:56|0.37987
09:02:57|0.37964
09:02:58|0.37964
09:02:59|0.3799
09:03:00|0.38015
09:03:01|0.37982
09:03:02|0.37936
09:03:03|0.37966
09:03:04|0.37927
09:03:05|0.37917
09:03:06|0.37906
09:03:07|0.37898
09:03:08|0.37918
09:03:09|0.37918
09:03:10|0.379
09:03:11|0.37932
09:03:12|0.37932
09:03:13|0.37932
09:03:14|0.37907
09:03:15|0.37907
09:03:16|0.37907
09:03:17|0.37907
09:03:18|0.37907
09:03:19|0.3792
09:03:21|0.3792
09:03:21|0.37931
09:03:22|0.3789
09:03:23|0.3789
09:03:24|0.37932
09:03:25|0.37906
09:03:26|0.37932
09:03:27|0.37932
09:03:29|0.37932
09:03:29|0.37932
09:03:30|0.37932
09:03:31|0.379
09:03:32|0.379
09:03:33|0.379
09:03:34|0.37919
09:03:36|0.37919
09:03:37|0.37999
09:03:38|0.37999
09:03:38|0.37999
09:03:39|0.37999
09:03:40|0.37999
09:03:41|0.37962
09:03:43|0.37962
09:03:43|0.37931
09:03:45|0.37931
09:03:46|0.37931
09:03:47|0.37931
09:03:47|0.37888
09:03:48|0.37888
09:03:50|0.37888
09:03:51|0.37888
09:03:51|0.37877
09:03:52|0.37877
09:03:53|0.37877
09:03:55|0.37891
09:03:56|0.37882
09:03:57|0.3789
09:03:58|0.37849
09:03:59|0.37849
09:04:00|0.37877
09:04:01|0.37883
09:04:02|0.379
09:04:03|0.379
09:04:04|0.37902
09:04:05|0.37902
09:04:06|0.37899
09:04:07|0.37932
09:04:08|0.37943
09:04:09|0.37943
09:04:10|0.37943
09:04:11|0.37956
09:04:12|0.37969
09:04:13|0.37969
09:04:14|0.37955
09:04:15|0.37917
09:04:16|0.37917
09:04:17|0.37917
09:04:18|0.37917
09:04:19|0.3791
09:04:21|0.37868
09:04:21|0.37842
09:04:23|0.37847
09:04:24|0.37883
09:04:25|0.37883
09:04:26|0.37892
09:04:27|0.37892
09:04:28|0.37917
09:04:29|0.37942
09:04:30|0.37942
09:04:31|0.37942
09:04:32|0.37913
09:04:33|0.37913
09:04:34|0.37913
09:04:35|0.37913
09:04:36|0.37913
09:04:37|0.37878
09:04:37|0.37871
09:04:39|0.37871
09:04:40|0.37871
09:04:40|0.37871
09:04:42|0.37871
09:04:43|0.37871
09:04:44|0.37899
09:04:45|0.37899
09:04:45|0.37895
09:04:47|0.37895
09:04:48|0.37895
09:04:49|0.37895
09:04:50|0.3788
09:04:51|0.3782
09:04:52|0.37782
09:04:53|0.37798
09:04:54|0.37803
09:04:55|0.37815
09:04:56|0.37815
09:04:57|0.37815
09:04:57|0.37815
09:04:59|0.37827
09:05:00|0.37827
09:05:01|0.37826
09:05:02|0.37826
09:05:03|0.37826
09:05:04|0.37812
09:05:05|0.37822
09:05:06|0.37822
09:05:07|0.37822
09:05:08|0.37822
09:05:09|0.37846
09:05:10|0.37846
09:05:11|0.37846
09:05:12|0.37789
09:05:14|0.37789
09:05:15|0.37789
09:05:16|0.37809
09:05:16|0.37809
09:05:18|0.37809
09:05:19|0.37809
09:05:20|0.37791
09:05:22|0.37791
09:05:23|0.37791
09:05:24|0.37803
09:05:25|0.37791
09:05:26|0.37789
09:05:27|0.37789
09:05:28|0.37789
09:05:29|0.37789
09:05:30|0.37789
09:05:31|0.37789
09:05:32|0.37789
09:05:33|0.37816
09:05:34|0.3777
09:05:35|0.37811
09:05:36|0.37902
09:05:37|0.3789
09:05:38|0.3789
09:05:39|0.37908
09:05:40|0.37932
09:05:41|0.37886
09:05:43|0.37886
09:05:43|0.37886
09:05:44|0.37867
09:05:45|0.37867
09:05:46|0.37867
09:05:47|0.37867
09:05:48|0.379
09:05:49|0.379
09:05:50|0.37907
09:05:51|0.37907
09:05:52|0.37907
09:05:53|0.37907
09:05:54|0.37899
09:05:55|0.379
09:05:56|0.37889
09:05:57|0.37889
09:05:58|0.379
09:05:59|0.379
09:06:00|0.37889
09:06:01|0.37899
09:06:02|0.37873
09:06:03|0.3791
09:06:04|0.3791
09:06:05|0.37903
09:06:06|0.37885
09:06:07|0.37885
09:06:08|0.37885
09:06:09|0.37921
09:06:10|0.37904
09:06:11|0.37877
09:06:13|0.37854
09:06:13|0.37854
09:06:14|0.37854
09:06:16|0.37862
09:06:16|0.37862
09:06:18|0.37862
09:06:18|0.37862
09:06:19|0.37862
09:06:21|0.37862
09:06:22|0.37862
09:06:23|0.37826
09:06:25|0.37826
09:06:26|0.37826
09:06:27|0.37826
09:06:28|0.37826
09:06:28|0.37828
09:06:30|0.37828
09:06:31|0.37873
09:06:32|0.37873
09:06:33|0.37873
09:06:34|0.37873
09:06:35|0.37884
09:06:36|0.37884
09:06:37|0.37884
09:06:38|0.37884
09:06:39|0.37884
09:06:40|0.379
09:06:41|0.379
09:06:42|0.379
09:06:43|0.379
09:06:44|0.379
09:06:45|0.37913
09:06:46|0.37883
09:06:47|0.37928
09:06:48|0.37928
09:06:49|0.37928
09:06:50|0.37928
09:06:51|0.37928
09:06:52|0.37928
09:06:53|0.37928
09:06:54|0.37928
09:06:55|0.37928
09:06:56|0.37928
09:06:57|0.37928
09:06:58|0.37906
09:06:59|0.37906
09:07:00|0.37906
09:07:01|0.3791
09:07:02|0.37905
09:07:03|0.379
09:07:04|0.3789
09:07:05|0.3789
09:07:06|0.3789
09:07:07|0.37846
09:07:08|0.37846
09:07:09|0.37846
09:07:10|0.37846
09:07:11|0.37792
09:07:12|0.3778
09:07:13|0.37777
09:07:14|0.37759
09:07:15|0.37718
09:07:16|0.37689
09:07:17|0.37689
09:07:18|0.37687
09:07:19|0.37665
09:07:20|0.37665
09:07:21|0.37665
09:07:23|0.37667
09:07:24|0.37667
09:07:25|0.37667
09:07:26|0.37675
09:07:27|0.37687
09:07:27|0.37687
09:07:29|0.37696
09:07:29|0.37696
09:07:31|0.37699
09:07:32|0.37699
09:07:33|0.37663
09:07:34|0.37655
09:07:35|0.37646
09:07:36|0.37646
09:07:37|0.37646
09:07:37|0.37646
09:07:39|0.37646
09:07:40|0.37655
09:07:41|0.37655
09:07:42|0.37681
09:07:43|0.37681
09:07:43|0.37681
09:07:45|0.37614
09:07:46|0.37611
09:07:47|0.37604
09:07:48|0.37588
09:07:49|0.37542
09:07:50|0.37577
09:07:51|0.37557
09:07:52|0.37557
09:07:53|0.37559
09:07:54|0.37606
09:07:55|0.37606
09:07:55|0.37593
09:07:57|0.37593
09:07:58|0.37593
09:07:59|0.37593
09:08:00|0.37593
09:08:00|0.37593
09:08:01|0.37593
09:08:03|0.3764
09:08:04|0.3764
09:08:05|0.3764
09:08:06|0.3764
09:08:07|0.37649
09:08:08|0.37649
09:08:09|0.37656
09:08:09|0.37656
09:08:11|0.37656
09:08:11|0.37656
09:08:13|0.37656
09:08:13|0.3767
09:08:15|0.3765
09:08:15|0.37639
09:08:17|0.37639
09:08:18|0.37639
09:08:19|0.37639
09:08:19|0.37587
09:08:20|0.37599
09:08:22|0.37599
09:08:23|0.37586
09:08:25|0.37586
09:08:25|0.37587
09:08:26|0.37587
09:08:28|0.37558
09:08:29|0.3761
09:08:30|0.3761
09:08:31|0.3761
09:08:32|0.3761
09:08:32|0.37646
09:08:34|0.37682
09:08:35|0.37661
09:08:36|0.37706
09:08:37|0.37706
09:08:38|0.37716
09:08:39|0.37723
09:08:40|0.37729
09:08:41|0.37715
09:08:42|0.37709
09:08:43|0.37709
09:08:44|0.37709
09:08:45|0.377
09:08:46|0.377
09:08:47|0.37687
09:08:48|0.37658
09:08:49|0.37658
09:08:50|0.37646
09:08:51|0.37666
09:08:52|0.37629
09:08:52|0.3761
09:08:54|0.37604
09:08:54|0.37604
09:08:56|0.37619
09:08:56|0.37619
09:08:58|0.37615
09:08:59|0.37615
09:09:00|0.3763
09:09:01|0.3763
09:09:02|0.37617
09:09:03|0.37617
09:09:04|0.37626
09:09:05|0.37664
09:09:06|0.37664
09:09:07|0.37664
09:09:08|0.37667
09:09:09|0.37667
09:09:10|0.37714
09:09:11|0.37734
09:09:12|0.37726
09:09:13|0.37726
09:09:14|0.37726
09:09:15|0.37718
09:09:16|0.37718
09:09:17|0.37718
09:09:18|0.37718
09:09:19|0.37718
09:09:20|0.37711
09:09:21|0.37711
09:09:22|0.37711
09:09:24|0.37711
09:09:24|0.37711
09:09:26|0.37728
09:09:27|0.37732
09:09:28|0.37732
09:09:29|0.37767
09:09:30|0.37767
09:09:31|0.37767
09:09:32|0.378
09:09:33|0.3781
09:09:34|0.37804
09:09:35|0.37804
09:09:36|0.37804
09:09:37|0.37804
09:09:38|0.3784
09:09:39|0.3785
09:09:40|0.3785
09:09:41|0.3785
09:09:42|0.37815
09:09:43|0.37829
09:09:44|0.37829
09:09:45|0.37829
09:09:46|0.37829
09:09:47|0.3785
09:09:48|0.3785
09:09:49|0.3785
09:09:50|0.3785
09:09:51|0.3785
09:09:52|0.37832
09:09:53|0.37832
09:09:54|0.37861
09:09:55|0.37861
09:09:56|0.37868
09:09:58|0.37866
09:09:58|0.37876
09:09:59|0.379
09:10:01|0.37898
09:10:01|0.37912
09:10:02|0.37912
09:10:03|0.37912
09:10:04|0.37914
09:10:05|0.37899
09:10:06|0.37899
09:10:07|0.37914
09:10:08|0.37922
09:10:09|0.3793
09:10:10|0.3793
09:10:11|0.37913
09:10:12|0.37913
09:10:13|0.37922
09:10:14|0.37922
09:10:15|0.37922
09:10:16|0.37951
09:10:17|0.37951
09:10:18|0.37951
09:10:19|0.37951
09:10:20|0.37951
09:10:21|0.37956
09:10:22|0.37982
09:10:23|0.3799
09:10:25|0.37975
09:10:26|0.38
09:10:27|0.38
09:10:28|0.38
09:10:29|0.37966
09:10:30|0.38
09:10:31|0.3799
09:10:33|0.38003
09:10:34|0.3805
09:10:34|0.38062
09:10:36|0.38106
09:10:37|0.38113
09:10:38|0.38126
09:10:39|0.38126
09:10:40|0.38087
09:10:41|0.38076
09:10:42|0.38095
09:10:43|0.38095
09:10:44|0.38132
09:10:45|0.38145
09:10:46|0.38147
09:10:47|0.38157
09:10:48|0.38168
09:10:49|0.382
09:10:50|0.38188
09:10:51|0.38188
09:10:52|0.3819
09:10:53|0.38116
09:10:54|0.38118
09:10:55|0.38114
09:10:56|0.38121
09:10:57|0.38121
09:10:58|0.38121
09:10:59|0.38121
09:11:00|0.38121
09:11:02|0.38085
09:11:02|0.38177
09:11:03|0.38113
09:11:04|0.38079
09:11:05|0.38079
09:11:06|0.38075
09:11:07|0.38066
09:11:08|0.38016
09:11:09|0.3798
09:11:10|0.38011
09:11:11|0.37963
09:11:12|0.37957
09:11:13|0.37939
09:11:14|0.37939
09:11:15|0.37941
09:11:16|0.37909
09:11:17|0.37909
09:11:18|0.37907
09:11:19|0.37907
09:11:20|0.37941
09:11:21|0.37976
09:11:22|0.38014
09:11:23|0.38024
09:11:25|0.38013
09:11:26|0.38019
09:11:27|0.38019
09:11:28|0.38052
09:11:30|0.38074
09:11:31|0.38073
09:11:32|0.38073
09:11:33|0.38073
09:11:34|0.38073
09:11:35|0.38072
09:11:36|0.38072
09:11:37|0.38072
09:11:38|0.38079
09:11:39|0.38079
09:11:40|0.38079
09:11:41|0.38079
09:11:42|0.38068
09:11:43|0.38068
09:11:44|0.38036
09:11:46|0.38036
09:11:46|0.38072
09:11:47|0.38072
09:11:48|0.38072
09:11:49|0.38072
09:11:50|0.38035
09:11:51|0.38035
09:11:53|0.3803
09:11:53|0.3803
09:11:54|0.38086
09:11:55|0.38086
09:11:57|0.38086
09:11:58|0.38085
09:11:59|0.38085
09:12:00|0.38085
09:12:01|0.3805
09:12:02|0.3805
09:12:03|0.38023
09:12:04|0.38023
09:12:05|0.3805
09:12:06|0.3805
09:12:07|0.38011
09:12:08|0.38011
09:12:09|0.38011
09:12:10|0.37952
09:12:11|0.37947
09:12:12|0.37936
09:12:13|0.37927
09:12:14|0.37927
09:12:15|0.37927
09:12:16|0.37927
09:12:17|0.37925
09:12:18|0.37925
09:12:19|0.37925
09:12:20|0.37946
09:12:21|0.37927
09:12:22|0.37927
09:12:23|0.37927
09:12:24|0.37927
09:12:25|0.37903
09:12:27|0.379
09:12:28|0.379
09:12:28|0.379
09:12:30|0.379
09:12:31|0.379
09:12:32|0.37927
09:12:33|0.37946
09:12:33|0.37948
09:12:35|0.37928
09:12:36|0.37928
09:12:37|0.37928
09:12:38|0.37969
09:12:39|0.37969
09:12:40|0.37969
09:12:41|0.37969
09:12:42|0.38006
09:12:43|0.38006
09:12:44|0.3802
09:12:45|0.3802
09:12:46|0.37969
09:12:47|0.37969
09:12:48|0.37985
09:12:49|0.3797
09:12:50|0.37999
09:12:51|0.38032
09:12:52|0.38039
09:12:53|0.38039
09:12:54|0.38054
09:12:55|0.38062
09:12:57|0.38073
09:12:57|0.38073
09:12:58|0.38073
09:13:00|0.38073
09:13:00|0.38073
09:13:02|0.38073
09:13:02|0.37999
09:13:03|0.37999
09:13:05|0.37999
09:13:05|0.38038
09:13:07|0.38038
09:13:08|0.38008
09:13:08|0.38052
09:13:09|0.38052
09:13:10|0.38052
09:13:11|0.38081
09:13:12|0.38042
09:13:14|0.38088
09:13:15|0.38088
09:13:16|0.38088
09:13:16|0.38088
09:13:17|0.38088
09:13:18|0.38088
09:13:19|0.37997
09:13:20|0.37975
09:13:22|0.37957
09:13:23|0.37957
09:13:23|0.37952
09:13:24|0.37979
09:13:26|0.3795
09:13:27|0.3795
09:13:28|0.3795
09:13:30|0.3795
09:13:30|0.37925
09:13:32|0.37855
09:13:32|0.37842
09:13:34|0.37819
09:13:35|0.37809
09:13:36|0.37809
09:13:37|0.37835
09:13:38|0.37835
09:13:39|0.37835
09:13:41|0.37835
09:13:41|0.37844
09:13:42|0.37836
09:13:43|0.37823
09:13:44|0.37776
09:13:45|0.37823
09:13:46|0.37844
09:13:47|0.37833
09:13:48|0.3787
09:13:50|0.3787
09:13:50|0.37898
09:13:51|0.37898
09:13:52|0.37901
09:13:54|0.37901
09:13:55|0.37894
09:13:55|0.37894
09:13:56|0.37894
09:13:57|0.37882
09:13:59|0.37882
09:14:00|0.37882
09:14:01|0.37859
09:14:01|0.37902
09:14:02|0.37902
09:14:03|0.37902
09:14:04|0.37905
09:14:05|0.37921
09:14:06|0.37936
09:14:07|0.37936
09:14:08|0.37936
09:14:09|0.37936
09:14:10|0.37948
09:14:11|0.37948
09:14:13|0.37968
09:14:13|0.37968
09:14:14|0.37968
09:14:16|0.37968
09:14:17|0.37968
09:14:18|0.37968
09:14:19|0.37968
09:14:20|0.37968
09:14:21|0.37968
09:14:22|0.37968
09:14:23|0.37968
09:14:24|0.37936
09:14:25|0.37984
09:14:26|0.37985
09:14:27|0.37981
09:14:28|0.38019
09:14:30|0.38018
09:14:30|0.38018
09:14:31|0.38018
09:14:33|0.37981
09:14:33|0.37981
09:14:34|0.37981
09:14:36|0.3798
09:14:37|0.3798
09:14:38|0.38027
09:14:39|0.38033
09:14:39|0.38033
09:14:40|0.38079
09:14:42|0.38089
09:14:43|0.381
09:14:44|0.381
09:14:45|0.381
09:14:46|0.38151
09:14:47|0.38177
09:14:48|0.38157
09:14:49|0.38177
09:14:50|0.3815
09:14:51|0.38177
09:14:52|0.38177
09:14:53|0.382
09:14:54|0.38177
09:14:55|0.3815
09:14:56|0.3815
09:14:57|0.3815
09:14:58|0.38171
09:14:59|0.38121
09:15:00|0.38108
09:15:01|0.38135
09:15:02|0.38107
09:15:03|0.38129
09:15:04|0.38048
09:15:05|0.38071
09:15:06|0.3809
09:15:07|0.38099
09:15:08|0.3811
09:15:09|0.3815
09:15:10|0.38231
09:15:11|0.38267
09:15:12|0.383
09:15:13|0.38274
09:15:14|0.38274
09:15:15|0.38254
09:15:16|0.3828
09:15:17|0.38309
09:15:18|0.3831
09:15:19|0.38309
09:15:20|0.38309
09:15:21|0.38269
09:15:22|0.38269
09:15:23|0.38336
09:15:24|0.38378
09:15:25|0.38376
09:15:26|0.38386
09:15:27|0.384
09:15:28|0.38385
09:15:30|0.38331
09:15:31|0.38318
09:15:32|0.38269
09:15:33|0.38284
09:15:34|0.38244
09:15:35|0.38294
09:15:36|0.38254
09:15:37|0.38296
09:15:39|0.38309
09:15:39|0.38306
09:15:40|0.38306
09:15:41|0.38319
09:15:42|0.38319
09:15:43|0.38308
09:15:45|0.38309
09:15:46|0.38309
09:15:46|0.38279
09:15:47|0.38306
09:15:48|0.38306
09:15:49|0.38306
09:15:50|0.3825
09:15:52|0.38221
09:15:52|0.38272
09:15:54|0.38272
09:15:54|0.38272
09:15:55|0.38272
09:15:56|0.38272
09:15:57|0.38267
09:15:58|0.38253
09:15:59|0.38253
09:16:00|0.3824
09:16:01|0.3824
09:16:02|0.38267
09:16:03|0.38264
09:16:05|0.38252
09:16:05|0.3824
09:16:06|0.38221
09:16:07|0.38253
09:16:09|0.38376
09:16:10|0.38329
09:16:11|0.38329
09:16:12|0.3832
09:16:13|0.38304
09:16:14|0.38302
09:16:15|0.38295
09:16:16|0.38318
09:16:17|0.38274
09:16:18|0.38311
09:16:19|0.38329
09:16:20|0.38329
09:16:21|0.38333
09:16:22|0.38333
09:16:23|0.38373
09:16:24|0.38405
09:16:25|0.38463
09:16:26|0.38452
09:16:27|0.38476
09:16:28|0.38485
09:16:29|0.3849
09:16:30|0.3849
09:16:32|0.385
09:16:33|0.38482
09:16:34|0.38433
09:16:35|0.38433
09:16:36|0.3846
09:16:37|0.38409
09:16:38|0.38409
09:16:39|0.38389
09:16:40|0.38343
09:16:41|0.38361
09:16:42|0.38361
09:16:43|0.38361
09:16:45|0.3837
09:16:45|0.3837
09:16:46|0.3837
09:16:48|0.3841
09:16:49|0.3841
09:16:50|0.3841
09:16:51|0.38418
09:16:51|0.38418
09:16:52|0.38406
09:16:54|0.38375
09:16:54|0.38366
09:16:55|0.38369
09:16:57|0.38369
09:16:58|0.38369
09:16:58|0.38369
09:17:00|0.38415
09:17:01|0.38407
09:17:02|0.38387
09:17:03|0.38384
09:17:04|0.38384
09:17:05|0.38425
09:17:06|0.38425
09:17:06|0.38425
09:17:08|0.38393
09:17:09|0.38379
09:17:09|0.38386
09:17:10|0.38394
09:17:11|0.38362
09:17:13|0.38347
09:17:13|0.38329
09:17:15|0.38281
09:17:16|0.38232
09:17:17|0.38212
09:17:17|0.38199
09:17:19|0.38184
09:17:19|0.38223
09:17:21|0.3824
09:17:22|0.38198
09:17:23|0.38241
09:17:23|0.38201
09:17:24|0.38228
09:17:26|0.38178
09:17:27|0.38174
09:17:27|0.38174
09:17:29|0.38157
09:17:30|0.38174
09:17:31|0.38174
09:17:32|0.38174
09:17:33|0.38174
09:17:35|0.3819
09:17:36|0.382
09:17:37|0.382
09:17:38|0.382
09:17:39|0.38174
09:17:40|0.38174
09:17:41|0.38174
09:17:42|0.38168
09:17:43|0.38129
09:17:43|0.38121
09:17:45|0.38032
09:17:47|0.38032
09:17:47|0.38026
09:17:48|0.38049
09:17:49|0.38049
09:17:50|0.3805
09:17:51|0.38048
09:17:52|0.38007
09:17:53|0.38009
09:17:54|0.38047
09:17:55|0.38047
09:17:56|0.38052
09:17:57|0.38081
09:17:58|0.38081
09:17:59|0.38064
09:18:00|0.38067
09:18:01|0.38067
09:18:02|0.38067
09:18:03|0.38042
09:18:04|0.38085
09:18:05|0.38085
09:18:06|0.38085
09:18:07|0.38051
09:18:08|0.38097
09:18:09|0.38097
09:18:10|0.38097
09:18:11|0.3806
09:18:12|0.3806
09:18:13|0.38009
09:18:14|0.3797
09:18:15|0.38015
09:18:16|0.38015
09:18:17|0.37932
09:18:18|0.379
09:18:19|0.37856
09:18:20|0.37846
09:18:21|0.37806
09:18:22|0.37787
09:18:23|0.37823
09:18:24|0.37818
09:18:25|0.37853
09:18:26|0.37853
09:18:27|0.37886
09:18:28|0.3786
09:18:29|0.37833
09:18:30|0.37833
09:18:32|0.37833
09:18:33|0.37848
09:18:34|0.37848
09:18:35|0.3786
09:18:37|0.3786
09:18:37|0.3786
09:18:38|0.37836
09:18:40|0.37836
09:18:40|0.37861
09:18:42|0.37861
09:18:43|0.37859
09:18:43|0.37859
09:18:44|0.37872
09:18:46|0.37872
09:18:47|0.37872
09:18:47|0.37861
09:18:49|0.37861
09:18:50|0.37909
09:18:51|0.37876
09:18:51|0.3789
09:18:52|0.3789
09:18:54|0.37881
09:18:55|0.37881
09:18:56|0.37861
09:18:56|0.37861
09:18:58|0.37861
09:18:58|0.37861
09:19:00|0.37861
09:19:01|0.37861
09:19:02|0.37861
09:19:03|0.3785
09:19:04|0.37828
09:19:05|0.37852
09:19:06|0.37792
09:19:07|0.37761
09:19:08|0.37753
09:19:09|0.37717
09:19:10|0.37717
09:19:11|0.37717
09:19:12|0.37717
09:19:13|0.37752
09:19:13|0.37726
09:19:15|0.37726
09:19:16|0.37726
09:19:17|0.37753
09:19:18|0.3777
09:19:19|0.3777
09:19:19|0.3778
09:19:21|0.37782
09:19:22|0.37782
09:19:22|0.3777
09:19:24|0.3777
09:19:24|0.3777
09:19:25|0.3777
09:19:27|0.3777
09:19:28|0.3777
09:19:28|0.3777
09:19:30|0.37775
09:19:30|0.37775
09:19:32|0.37793
09:19:33|0.37793
09:19:34|0.37793
09:19:36|0.37779
09:19:37|0.37779
09:19:38|0.37728
09:19:39|0.37728
09:19:40|0.37728
09:19:41|0.37763
09:19:42|0.37763
09:19:43|0.37763
09:19:44|0.37728
09:19:45|0.37764
09:19:46|0.37725
09:19:47|0.37718
09:19:48|0.37718
09:19:49|0.37762
09:19:50|0.37762
09:19:51|0.37762
09:19:52|0.37762
09:19:53|0.37728
09:19:54|0.3774
09:19:56|0.3774
09:19:56|0.3774
09:19:57|0.3774
09:19:58|0.3774
09:19:59|0.37728
09:20:01|0.37717
09:20:02|0.37717
09:20:02|0.37717
09:20:04|0.37725
09:20:04|0.37719
09:20:06|0.37719
09:20:06|0.37719
09:20:08|0.37728
09:20:09|0.37728
09:20:10|0.37728
09:20:11|0.37728
09:20:11|0.37728
09:20:12|0.37728
09:20:14|0.37728
09:20:15|0.37728
09:20:16|0.37782
09:20:17|0.37833
09:20:17|0.37855
09:20:18|0.37888
09:20:20|0.37888
09:20:21|0.37888
09:20:22|0.37852
09:20:23|0.37852
09:20:24|0.37852
09:20:25|0.37845
09:20:26|0.37852
09:20:26|0.37852
09:20:27|0.37861
09:20:28|0.37782
09:20:30|0.3778
09:20:31|0.3778
09:20:32|0.37766
09:20:33|0.37766
09:20:34|0.37766
09:20:36|0.37766
09:20:37|0.37795
09:20:38|0.37795
09:20:39|0.37795
09:20:40|0.37795
09:20:41|0.37795
09:20:42|0.37851
09:20:43|0.37851
09:20:44|0.37851
09:20:45|0.37906
09:20:46|0.37912
09:20:47|0.37912
09:20:48|0.37912
09:20:49|0.37907
09:20:50|0.37907
09:20:52|0.37907
09:20:52|0.37912
09:20:53|0.37912
09:20:54|0.37912
09:20:55|0.37913
09:20:56|0.37913
09:20:57|0.37913
09:20:59|0.37912
09:21:00|0.37912
09:21:00|0.3792
09:21:01|0.37889
09:21:02|0.37889
09:21:04|0.37883
09:21:05|0.37883
09:21:06|0.37817
09:21:07|0.37809
09:21:08|0.37803
09:21:09|0.37792
09:21:10|0.37809
09:21:11|0.37809
09:21:11|0.37809
09:21:13|0.37809
09:21:14|0.37809
09:21:15|0.37809
09:21:16|0.37894
09:21:17|0.37894
09:21:18|0.37894
09:21:19|0.37914
09:21:20|0.37921
09:21:21|0.37921
09:21:22|0.37921
09:21:23|0.37921
09:21:24|0.37921
09:21:25|0.37921
09:21:26|0.37921
09:21:27|0.37878
09:21:28|0.37868
09:21:29|0.37868
09:21:30|0.37868
09:21:31|0.37868
09:21:32|0.37868
09:21:33|0.37868
09:21:34|0.37878
09:21:35|0.37858
09:21:37|0.37858
09:21:38|0.37858
09:21:39|0.37886
09:21:40|0.37886
09:21:41|0.37904
09:21:42|0.37904
09:21:43|0.37904
09:21:44|0.37904
09:21:45|0.37904
09:21:47|0.37904
09:21:47|0.37904
09:21:48|0.37938
09:21:49|0.37938
09:21:50|0.379
09:21:52|0.379
09:21:52|0.379
09:21:54|0.379
09:21:54|0.37912
09:21:56|0.37912
09:21:57|0.37912
09:21:58|0.37912
09:21:58|0.37912
09:21:59|0.37912
09:22:01|0.37912
09:22:01|0.37912
09:22:03|0.37912
09:22:03|0.37912
09:22:05|0.379
09:22:06|0.379
09:22:07|0.37866
09:22:08|0.37866
09:22:09|0.37838
09:22:10|0.37838
09:22:11|0.37819
09:22:12|0.37815
09:22:13|0.378
09:22:14|0.3778
09:22:15|0.37776
09:22:15|0.37744
09:22:17|0.37744
09:22:17|0.37744
09:22:18|0.37778
09:22:20|0.37782
09:22:21|0.37757
09:22:22|0.3778
09:22:22|0.3778
09:22:24|0.3778
09:22:25|0.3778
09:22:26|0.3778
09:22:27|0.37809
09:22:28|0.37809
09:22:29|0.37809
09:22:30|0.37809
09:22:31|0.37809
09:22:32|0.37809
09:22:33|0.37809
09:22:39|0.37798
09:22:40|0.37798
09:22:40|0.37798
09:22:42|0.37798
09:22:43|0.37763
09:22:44|0.37763
09:22:45|0.37763
09:22:45|0.37763
09:22:47|0.37763
09:22:48|0.37757
09:22:49|0.37757
09:22:50|0.37757
09:22:50|0.37757
09:22:51|0.37757
09:22:53|0.37757
09:22:54|0.37757
09:22:55|0.37757
09:22:56|0.37778
09:22:57|0.3774
09:22:58|0.37739
09:22:59|0.37759
09:23:00|0.37759
09:23:01|0.37759
09:23:02|0.37755
09:23:03|0.37755
09:23:04|0.37755
09:23:05|0.37755
09:23:06|0.37755
09:23:07|0.37755
09:23:08|0.37733
09:23:09|0.3771
09:23:10|0.37707
09:23:11|0.37676
09:23:12|0.37622
09:23:13|0.37549
09:23:14|0.37581
09:23:15|0.376
09:23:16|0.37609
09:23:17|0.37645
09:23:18|0.37656
09:23:19|0.3764
09:23:20|0.37634
09:23:21|0.37606
09:23:22|0.37606
09:23:23|0.37545
09:23:24|0.37573
09:23:25|0.37573
09:23:26|0.37545
09:23:27|0.37625
09:23:28|0.37599
09:23:29|0.37606
09:23:30|0.37606
09:23:31|0.37556
09:23:32|0.37556
09:23:33|0.37569
09:23:35|0.37537
09:23:36|0.37533
09:23:37|0.3753
09:23:39|0.37525
09:23:40|0.37516
09:23:41|0.3751
09:23:43|0.375
09:23:44|0.3749
09:23:46|0.37523
09:23:47|0.37507
09:23:48|0.37464
09:23:51|0.3751
09:23:52|0.3751
09:23:53|0.3751
09:23:55|0.3751
09:23:56|0.3751
09:23:57|0.37513
09:23:58|0.375
09:24:01|0.37479
09:24:02|0.37486
09:24:03|0.37486
09:24:05|0.3751
09:24:06|0.3751
09:24:07|0.37544
09:24:08|0.37542
09:24:10|0.37565
09:24:11|0.37539
09:24:13|0.37547
09:24:14|0.37547
09:24:15|0.37587
09:24:17|0.37549
09:24:18|0.37549
09:24:20|0.37591
09:24:21|0.37568
09:24:22|0.37535
09:24:24|0.3754
09:24:25|0.3754
09:24:26|0.37486
09:24:28|0.37486
09:24:28|0.37476
09:24:30|0.37511
09:24:31|0.37511
09:24:31|0.37452
09:24:32|0.37452
09:24:33|0.37462
09:24:35|0.37443
09:24:35|0.37443
09:24:37|0.37454
09:24:38|0.37473
09:24:39|0.37473
09:24:40|0.37473
09:24:41|0.3744
09:24:42|0.37453
09:24:43|0.37453
09:24:44|0.37453
09:24:46|0.37453
09:24:47|0.37453
09:24:48|0.37453
09:24:49|0.37453
09:24:50|0.37453
09:24:51|0.37453
09:24:52|0.37443
09:24:53|0.37443
09:24:53|0.37477
09:24:54|0.37441
09:24:56|0.37441
09:24:56|0.37476
09:24:57|0.37434
09:24:59|0.37434
09:25:00|0.37434
09:25:00|0.37434
09:25:02|0.37434
09:25:02|0.37434
09:25:04|0.37434
09:25:04|0.37484
09:25:05|0.3749
09:25:07|0.3749
09:25:07|0.37529
09:25:09|0.3755
09:25:09|0.3755
09:25:11|0.3755
09:25:12|0.37529
09:25:13|0.37529
09:25:13|0.37529
09:25:15|0.37529
09:25:16|0.37511
09:25:16|0.37511
09:25:17|0.37511
09:25:19|0.37511
09:25:20|0.37511
09:25:20|0.37511
09:25:22|0.37511
09:25:23|0.37511
09:25:24|0.37511
09:25:25|0.37511
09:25:26|0.37511
09:25:27|0.37478
09:25:28|0.37478
09:25:28|0.37476
09:25:30|0.37478
09:25:31|0.37506
09:25:32|0.37511
09:25:33|0.37511
09:25:34|0.37511
09:25:35|0.37511
09:25:36|0.37511
09:25:36|0.37511
09:25:38|0.37511
09:25:39|0.37516
09:25:40|0.3748
09:25:41|0.3748
09:25:43|0.3748
09:25:44|0.37569
09:25:45|0.37569
09:25:46|0.37577
09:25:47|0.37584
09:25:48|0.37584
09:25:49|0.37575
09:25:50|0.37575
09:25:51|0.37575
09:25:52|0.37575
09:25:53|0.37575
09:25:54|0.37575
09:25:55|0.37575
09:25:56|0.37563
09:25:57|0.37563
09:25:58|0.37526
09:26:00|0.37526
09:26:00|0.37526
09:26:01|0.37504
09:26:02|0.37504
09:26:03|0.37504
09:26:04|0.37504
09:26:06|0.37484
09:26:06|0.37484
09:26:07|0.37484
09:26:08|0.37484
09:26:09|0.37484
09:26:10|0.37484
09:26:11|0.37484
09:26:12|0.37484
09:26:13|0.37484
09:26:14|0.37484
09:26:15|0.37486
09:26:16|0.37486
09:26:17|0.37486
09:26:18|0.37486
09:26:19|0.37486
09:26:20|0.37486
09:26:22|0.37486
09:26:22|0.375
09:26:23|0.375
09:26:24|0.375
09:26:25|0.375
09:26:27|0.375
09:26:27|0.37504
09:26:28|0.375
09:26:29|0.375
09:26:30|0.375
09:26:31|0.375
09:26:32|0.37513
09:26:34|0.37513
09:26:34|0.37513
09:26:35|0.37513
09:26:36|0.3753
09:26:38|0.3753
09:26:39|0.3753
09:26:40|0.37553
09:26:41|0.37553
09:26:43|0.36886
09:26:44|0.36967
09:26:45|0.37009
09:26:45|0.37013
09:26:46|0.37083
09:26:47|0.36997
09:26:49|0.3708
09:26:50|0.3711
09:26:51|0.37069
09:26:51|0.37089
09:26:52|0.37124
09:26:54|0.37123
09:26:55|0.37085
09:26:56|0.37123
09:26:57|0.37136
09:26:57|0.37106
09:26:59|0.37106
09:27:00|0.37106
09:27:01|0.37129
09:27:02|0.37128
09:27:03|0.37125
09:27:04|0.37125
09:27:05|0.37069
09:27:06|0.37044
09:27:07|0.37023
09:27:08|0.36988
09:27:09|0.37048
09:27:10|0.37048
09:27:11|0.36994
09:27:12|0.36994
09:27:13|0.36998
09:27:14|0.36979
09:27:15|0.36976
09:27:16|0.36931
09:27:17|0.36907
09:27:18|0.36904
09:27:19|0.36913
09:27:20|0.36887
09:27:21|0.36887
09:27:22|0.36904
09:27:23|0.36924
09:27:24|0.369
09:27:25|0.36914
09:27:26|0.36913
09:27:27|0.36932
09:27:28|0.36929
09:27:29|0.3693
09:27:30|0.36931
09:27:31|0.36947
09:27:32|0.36931
09:27:33|0.36879
09:27:34|0.36879
09:27:35|0.36879
09:27:36|0.36912
09:27:37|0.36901
09:27:38|0.36901
09:27:39|0.369
09:27:40|0.36901
09:27:42|0.36912
09:27:43|0.36863
09:27:43|0.36863
09:27:45|0.36861
09:27:46|0.36863
09:27:47|0.36863
09:27:49|0.36901
09:27:49|0.36912
09:27:50|0.36873
09:27:51|0.36873
09:27:52|0.36873
09:27:53|0.36873
09:27:54|0.36873
09:27:55|0.3693
09:27:56|0.3693
09:27:57|0.3693
09:27:59|0.3693
09:27:59|0.3693
09:28:01|0.36901
09:28:02|0.36901
09:28:03|0.36901
09:28:04|0.36924
09:28:05|0.36901
09:28:06|0.36934
09:28:07|0.36924
09:28:08|0.36935
09:28:09|0.36935
09:28:10|0.36955
09:28:11|0.36955
09:28:12|0.36955
09:28:13|0.36981
09:28:14|0.36981
09:28:15|0.36997
09:28:16|0.36997
09:28:17|0.36979
09:28:18|0.36996
09:28:19|0.37
09:28:20|0.37
09:28:21|0.37
09:28:22|0.36996
09:28:23|0.37007
09:28:24|0.36962
09:28:25|0.36962
09:28:26|0.37019
09:28:27|0.37019
09:28:28|0.36952
09:28:29|0.36952
09:28:30|0.36934
09:28:31|0.36924
09:28:32|0.36912
09:28:33|0.36949
09:28:34|0.36949
09:28:35|0.36953
09:28:36|0.36923
09:28:37|0.36981
09:28:38|0.36981
09:28:39|0.36982
09:28:40|0.36982
09:28:42|0.36982
09:28:43|0.36981
09:28:44|0.36981
09:28:45|0.36981
09:28:47|0.36971
09:28:47|0.36971
09:28:49|0.36971
09:28:50|0.36977
09:28:51|0.36968
09:28:52|0.36968
09:28:53|0.36968
09:28:55|0.36955
09:28:55|0.36971
09:28:56|0.36971
09:28:57|0.36999
09:28:58|0.36999
09:28:59|0.36971
09:29:00|0.37002
09:29:01|0.37002
09:29:02|0.36971
09:29:03|0.36953
09:29:04|0.36929
09:29:05|0.36918
09:29:06|0.36908
09:29:07|0.36908
09:29:08|0.36948
09:29:09|0.36858
09:29:10|0.36851
09:29:11|0.36875
09:29:12|0.36855
09:29:13|0.36827
09:29:14|0.36824
09:29:15|0.36824
09:29:16|0.36816
09:29:17|0.36811
09:29:18|0.36807
09:29:19|0.36801
09:29:20|0.36814
09:29:22|0.36814
09:29:22|0.3681
09:29:23|0.36812
09:29:24|0.36812
09:29:25|0.3685
09:29:26|0.3685
09:29:27|0.3685
09:29:29|0.36893
09:29:29|0.36887
09:29:30|0.36887
09:29:31|0.3689
09:29:33|0.3689
09:29:34|0.3689
09:29:34|0.3689
09:29:35|0.3689
09:29:36|0.36935
09:29:38|0.36934
09:29:38|0.36887
09:29:40|0.36887
09:29:40|0.3691
09:29:41|0.3691
09:29:43|0.36887
09:29:44|0.36862
09:29:45|0.36918
09:29:46|0.36915
09:29:47|0.36887
09:29:48|0.36887
09:29:49|0.369
09:29:50|0.369
09:29:51|0.369
09:29:53|0.369
09:29:54|0.369
09:29:55|0.369
09:29:56|0.369
09:29:57|0.369
09:29:58|0.369
09:29:59|0.369
09:30:00|0.36915
09:30:00|0.36877
09:30:02|0.36924
09:30:02|0.36924
09:30:04|0.36924
09:30:05|0.369
09:30:06|0.36927
09:30:07|0.36925
09:30:07|0.36925
09:30:09|0.36925
09:30:10|0.36924
09:30:11|0.36924
09:30:12|0.36925
09:30:13|0.36944
09:30:13|0.36944
09:30:14|0.36963
09:30:16|0.36963
09:30:17|0.36932
09:30:17|0.36932
09:30:18|0.36995
09:30:20|0.36995
09:30:20|0.36987
09:30:21|0.36987
09:30:22|0.36987
09:30:24|0.36987
09:30:25|0.36987
09:30:25|0.36984
09:30:26|0.36939
09:30:27|0.36931
09:30:29|0.369
09:30:30|0.369
09:30:31|0.36905
09:30:32|0.36862
09:30:33|0.36862
09:30:33|0.3685
09:30:34|0.3686
09:30:36|0.3686
09:30:36|0.3686
09:30:37|0.3686
09:30:38|0.36892
09:30:40|0.36892
09:30:41|0.36892
09:30:42|0.3686
09:30:43|0.36836
09:30:44|0.36861
09:30:45|0.36824
09:30:46|0.36824
09:30:47|0.36824
09:30:48|0.36888
09:30:49|0.3685
09:30:51|0.36882
09:30:51|0.3684
09:30:53|0.36865
09:30:54|0.36865
09:30:55|0.3685
09:30:56|0.3685
09:30:57|0.3685
09:30:58|0.3685
09:30:59|0.36875
09:31:00|0.36875
09:31:01|0.36875
09:31:02|0.36875
09:31:03|0.3685
09:31:04|0.36822
09:31:05|0.36822
09:31:06|0.36883
09:31:07|0.36875
09:31:08|0.36875
09:31:09|0.36875
09:31:10|0.36875
09:31:11|0.36875
09:31:12|0.36875
09:31:13|0.36875
09:31:14|0.36875
09:31:15|0.36857
09:31:16|0.36784
09:31:17|0.36765
09:31:18|0.36822
09:31:19|0.3681
09:31:20|0.3681
09:31:21|0.36766
09:31:22|0.36766
09:31:23|0.36753
09:31:24|0.36774
09:31:25|0.36798
09:31:27|0.36763
09:31:27|0.36754
09:31:28|0.36754
09:31:29|0.36786
09:31:31|0.36754
09:31:32|0.36754
09:31:33|0.36754
09:31:34|0.36761
09:31:35|0.36789
09:31:35|0.36789
09:31:36|0.36755
09:31:38|0.36755
09:31:39|0.36811
09:31:40|0.36811
09:31:41|0.36774
09:31:42|0.36821
09:31:43|0.36821
09:31:44|0.36822
09:31:45|0.36822
09:31:46|0.36822
09:31:48|0.36822
09:31:49|0.36811
09:31:50|0.36811
09:31:51|0.36811
09:31:52|0.36811
09:31:53|0.36811
09:31:54|0.36811
09:31:55|0.36811
09:31:56|0.36811
09:31:57|0.36811
09:31:58|0.36858
09:31:59|0.36856
09:32:00|0.36856
09:32:01|0.36856
09:32:02|0.36856
09:32:03|0.36856
09:32:04|0.36831
09:32:05|0.36831
09:32:06|0.36831
09:32:07|0.36831
09:32:08|0.36831
09:32:09|0.36831
09:32:10|0.36831
09:32:11|0.36831
09:32:12|0.3686
09:32:13|0.3686
09:32:14|0.3686
09:32:15|0.3686
09:32:16|0.3686
09:32:17|0.3686
09:32:18|0.3686
09:32:19|0.3686
09:32:20|0.36847
09:32:22|0.36847
09:32:23|0.36847
09:32:24|0.3681
09:32:24|0.3681
09:32:25|0.3681
09:32:26|0.3681
09:32:27|0.3681
09:32:28|0.3681
09:32:29|0.3681
09:32:30|0.3681
09:32:31|0.36871
09:32:32|0.36893
09:32:33|0.3685
09:32:34|0.3685
09:32:35|0.36894
09:32:37|0.36894
09:32:37|0.36894
09:32:38|0.36894
09:32:40|0.36894
09:32:40|0.36888
09:32:42|0.36888
09:32:42|0.36883
09:32:44|0.36883
09:32:45|0.36883
09:32:46|0.36883
09:32:47|0.36883
09:32:49|0.36883
09:32:49|0.36883
09:32:50|0.36883
09:32:52|0.36883
09:32:53|0.36883
09:32:54|0.36883
09:32:55|0.36883
09:32:56|0.36883
09:32:56|0.36883
09:32:58|0.36924
09:32:59|0.36924
09:33:00|0.36924
09:33:01|0.36887
09:33:02|0.36923
09:33:02|0.36895
09:33:04|0.36895
09:33:05|0.36895
09:33:06|0.36899
09:33:07|0.36899
09:33:07|0.36929
09:33:09|0.36929
09:33:09|0.36902
09:33:11|0.36902
09:33:12|0.36952
09:33:13|0.36955
09:33:13|0.36955
09:33:15|0.36955
09:33:15|0.36955
09:33:17|0.36958
09:33:18|0.3697
09:33:18|0.36976
09:33:20|0.36976
09:33:20|0.36962
09:33:22|0.36962
09:33:23|0.36987
09:33:24|0.36947
09:33:25|0.36947
09:33:26|0.36947
09:33:27|0.36947
09:33:28|0.37015
09:33:29|0.37019
09:33:30|0.37019
09:33:31|0.37037
09:33:32|0.37039
09:33:33|0.37044
09:33:34|0.37047
09:33:35|0.37051
09:33:36|0.37045
09:33:37|0.37079
09:33:38|0.3708
09:33:39|0.3708
09:33:40|0.37083
09:33:41|0.3708
09:33:42|0.3708
09:33:43|0.37081
09:33:44|0.37081
09:33:45|0.37047
09:33:46|0.37054
09:33:47|0.3708
09:33:48|0.37104
09:33:50|0.3708
09:33:50|0.37105
09:33:51|0.37104
09:33:52|0.37105
09:33:54|0.37105
09:33:55|0.37105
09:33:55|0.37103
09:33:57|0.37103
09:33:57|0.37089
09:33:59|0.37089
09:34:00|0.37089
09:34:00|0.37071
09:34:02|0.3707
09:34:03|0.37087
09:34:04|0.3708
09:34:04|0.3708
09:34:05|0.3708
09:34:07|0.3705
09:34:08|0.3705
09:34:09|0.3705
09:34:10|0.3705
09:34:11|0.37043
09:34:12|0.37043
09:34:13|0.37062
09:34:14|0.3705
09:34:15|0.3705
09:34:16|0.37043
09:34:18|0.37043
09:34:18|0.37043
09:34:19|0.37043
09:34:20|0.37043
09:34:21|0.37043
09:34:22|0.37023
09:34:23|0.37023
09:34:24|0.37049
09:34:25|0.37049
09:34:26|0.37049
09:34:27|0.3705
09:34:28|0.3705
09:34:29|0.3705
09:34:30|0.3705
09:34:31|0.3705
09:34:32|0.3704
09:34:33|0.37
09:34:34|0.37
09:34:35|0.37
09:34:36|0.37
09:34:37|0.36984
09:34:38|0.3703
09:34:39|0.3703
09:34:40|0.3703
09:34:41|0.37297
09:34:42|0.3719
09:34:43|0.37181
09:34:44|0.37223
09:34:45|0.37215
09:34:46|0.37236
09:34:48|0.37236
09:34:49|0.37282
09:34:50|0.37231
09:34:51|0.37266
09:34:52|0.37258
09:34:53|0.37258
09:34:54|0.373
09:34:55|0.373
09:34:56|0.373
09:34:57|0.37262
09:34:58|0.37289
09:34:59|0.373
09:35:00|0.373
09:35:02|0.37301
09:35:02|0.37267
09:35:03|0.37255
09:35:04|0.3727
09:35:05|0.37271
09:35:06|0.37308
09:35:07|0.37255
09:35:08|0.3724
09:35:09|0.3724
09:35:10|0.37273
09:35:12|0.37196
09:35:13|0.37187
09:35:14|0.3718
09:35:15|0.37208
09:35:16|0.37208
09:35:17|0.37208
09:35:18|0.37205
09:35:19|0.37205
09:35:20|0.37205
09:35:21|0.37179
09:35:22|0.37179
09:35:23|0.37231
09:35:24|0.37235
09:35:25|0.37235
09:35:26|0.37235
09:35:27|0.37235
09:35:28|0.37235
09:35:29|0.37235
09:35:30|0.37221
09:35:31|0.37227
09:35:32|0.37227
09:35:33|0.3722
09:35:34|0.37199
09:35:35|0.37185
09:35:36|0.37198
09:35:37|0.37198
09:35:38|0.37197
09:35:39|0.37197
09:35:40|0.37185
09:35:41|0.37199
09:35:42|0.372
09:35:43|0.37147
09:35:44|0.37147
09:35:45|0.372
09:35:46|0.37192
09:35:47|0.37169
09:35:48|0.37146
09:35:50|0.37177
09:35:51|0.37149
09:35:52|0.37149
09:35:53|0.37149
09:35:54|0.37149
09:35:55|0.37286
09:35:56|0.37246
09:35:57|0.3724
09:35:58|0.37248
09:35:59|0.37248
09:36:00|0.37248
09:36:01|0.37212
09:36:02|0.37212
09:36:03|0.37212
09:36:04|0.37218
09:36:05|0.37212
09:36:06|0.37227
09:36:07|0.37227
09:36:09|0.37222
09:36:09|0.37222
09:36:10|0.37238
09:36:12|0.37238
09:36:13|0.37205
09:36:14|0.3722
09:36:15|0.37175
09:36:16|0.37175
09:36:17|0.37175
09:36:18|0.37175
09:36:19|0.37175
09:36:20|0.37175
09:36:21|0.37175
09:36:22|0.37175
09:36:23|0.37176
09:36:24|0.37176
09:36:25|0.37176
09:36:26|0.37157
09:36:27|0.37168
09:36:28|0.37231
09:36:29|0.37231
09:36:30|0.37231
09:36:31|0.37231
09:36:32|0.37231
09:36:33|0.37211
09:36:34|0.37211
09:36:35|0.37167
09:36:36|0.37211
09:36:37|0.37211
09:36:38|0.37211
09:36:39|0.37211
09:36:40|0.37224
09:36:41|0.37224
09:36:42|0.37224
09:36:43|0.37221
09:36:44|0.37221
09:36:45|0.37221
09:36:46|0.37221
09:36:47|0.37221
09:36:48|0.37221
09:36:49|0.37205
09:36:50|0.37205
09:36:52|0.37205
09:36:52|0.37205
09:36:54|0.37224
09:36:54|0.37224
09:36:56|0.37224
09:36:57|0.3717
09:36:58|0.37168
09:36:59|0.37168
09:37:00|0.37177
09:37:01|0.37177
09:37:02|0.37177
09:37:03|0.37177
09:37:04|0.37156
09:37:05|0.37156
09:37:06|0.37077
09:37:07|0.37076
09:37:08|0.37076
09:37:09|0.371
09:37:10|0.371
09:37:11|0.371
09:37:12|0.37105
09:37:13|0.37105
09:37:14|0.37105
09:37:15|0.37105
09:37:16|0.37105
09:37:17|0.3707
09:37:18|0.3707
09:37:19|0.3707
09:37:20|0.3707
09:37:21|0.3707
09:37:22|0.3707
09:37:23|0.3707
09:37:24|0.37101
09:37:25|0.37101
09:37:26|0.37101
09:37:27|0.37101
09:37:28|0.37098
09:37:29|0.37098
09:37:30|0.37056
09:37:31|0.37056
09:37:32|0.37056
09:37:33|0.37056
09:37:34|0.37056
09:37:36|0.37038
09:37:36|0.37017
09:37:37|0.37017
09:37:38|0.37017
09:37:40|0.37017
09:37:41|0.37017
09:37:41|0.37017
09:37:42|0.37017
09:37:43|0.37017
09:37:44|0.37015
09:37:45|0.37015
09:37:46|0.37015
09:37:48|0.37015
09:37:49|0.37015
09:37:50|0.37016
09:37:51|0.37016
09:37:52|0.37014
09:37:53|0.37014
09:37:54|0.37014
09:37:55|0.37014
09:37:56|0.37014
09:37:58|0.37014
09:37:59|0.37014
09:37:59|0.37014
09:38:01|0.37052
09:38:02|0.37052
09:38:03|0.37052
09:38:04|0.37052
09:38:05|0.37052
09:38:05|0.37052
09:38:07|0.37052
09:38:07|0.37031
09:38:08|0.37031
09:38:10|0.37031
09:38:11|0.37052
09:38:11|0.37052
09:38:13|0.37052
09:38:14|0.37022
09:38:15|0.37022
09:38:16|0.37069
09:38:16|0.37069
09:38:18|0.37069
09:38:19|0.37069
09:38:19|0.37069
09:38:21|0.37069
09:38:22|0.37069
09:38:23|0.37069
09:38:24|0.37069
09:38:25|0.37059
09:38:25|0.37059
09:38:27|0.37031
09:38:28|0.37031
09:38:29|0.37031
09:38:30|0.37031
09:38:31|0.37031
09:38:32|0.37031
09:38:33|0.37031
09:38:34|0.3699
09:38:35|0.36989
09:38:36|0.36972
09:38:37|0.36938
09:38:38|0.36938
09:38:39|0.36935
09:38:40|0.36927
09:38:41|0.36927
09:38:42|0.36927
09:38:43|0.36917
09:38:44|0.36917
09:38:45|0.36917
09:38:46|0.36927
09:38:47|0.36927
09:38:48|0.36927
09:38:49|0.36927
09:38:51|0.36927
09:38:51|0.36927
09:38:52|0.36927
09:38:54|0.36972
09:38:55|0.36972
09:38:56|0.36972
09:38:57|0.36982
09:38:58|0.36956
09:39:00|0.36956
09:39:01|0.36956
09:39:02|0.36956
09:39:03|0.36956
09:39:04|0.36956
09:39:04|0.3701
09:39:06|0.3701
09:39:06|0.3701
09:39:08|0.3701
09:39:09|0.3701
09:39:10|0.3701
09:39:12|0.3701
09:39:12|0.37
09:39:13|0.37029
09:39:14|0.36994
09:39:16|0.37031
09:39:16|0.37031
09:39:17|0.37031
09:39:18|0.37031
09:39:19|0.37039
09:39:21|0.37039
09:39:21|0.37057
09:39:22|0.37057
09:39:24|0.37057
09:39:24|0.37057
09:39:26|0.3701
09:39:26|0.3701
09:39:28|0.37014
09:39:29|0.37012
09:39:30|0.37012
09:39:31|0.37012
09:39:31|0.37012
09:39:33|0.37012
09:39:33|0.37012
09:39:35|0.37012
09:39:36|0.37054
09:39:37|0.37054
09:39:38|0.37054
09:39:39|0.37061
09:39:40|0.37061
09:39:41|0.37061
09:39:42|0.37061
09:39:43|0.37061
09:39:44|0.37061
09:39:45|0.37071
09:39:46|0.37078
09:39:47|0.37133
09:39:48|0.37133
09:39:49|0.37133
09:39:50|0.37133
09:39:51|0.37133
09:39:53|0.37133
09:39:53|0.37133
09:39:55|0.37133
09:39:55|0.37133
09:39:57|0.37133
09:39:58|0.37148
09:39:59|0.37148
09:40:00|0.37148
09:40:01|0.37148
09:40:02|0.37196
09:40:03|0.37216
09:40:05|0.37235
09:40:05|0.37235
09:40:06|0.37235
09:40:08|0.37235
09:40:08|0.37229
09:40:10|0.37199
09:40:11|0.37216
09:40:12|0.37216
09:40:12|0.37216
09:40:14|0.37216
09:40:15|0.37216
09:40:15|0.37216
09:40:17|0.37216
09:40:17|0.37216
09:40:19|0.37216
09:40:20|0.37216
09:40:20|0.37216
09:40:21|0.37175
09:40:23|0.37175
09:40:23|0.37175
09:40:25|0.37216
09:40:25|0.37173
09:40:27|0.37173
09:40:28|0.37169
09:40:28|0.37169
09:40:29|0.37149
09:40:30|0.37183
09:40:31|0.37148
09:40:32|0.37126
09:40:33|0.37136
09:40:35|0.37105
09:40:35|0.37105
09:40:37|0.37105
09:40:37|0.37093
09:40:38|0.37093
09:40:40|0.37081
09:40:41|0.37081
09:40:42|0.37057
09:40:43|0.37057
09:40:43|0.37057
09:40:44|0.37091
09:40:45|0.371
09:40:46|0.37123
09:40:47|0.37123
09:40:48|0.37154
09:40:50|0.37154
09:40:50|0.37154
09:40:52|0.37154
09:40:53|0.37112
09:40:54|0.37112
09:40:55|0.37154
09:40:57|0.37154
09:40:58|0.37115
09:40:59|0.37115
09:41:00|0.37115
09:41:01|0.37115
09:41:02|0.37115
09:41:03|0.37115
09:41:04|0.37115
09:41:05|0.3715
09:41:06|0.3715
09:41:07|0.3715
09:41:08|0.3715
09:41:09|0.3715
09:41:10|0.3715
09:41:11|0.37131
09:41:12|0.37151
09:41:13|0.37151
09:41:14|0.37151
09:41:15|0.37148
09:41:16|0.371
09:41:18|0.371
09:41:18|0.371
09:41:19|0.371
09:41:20|0.371
09:41:21|0.371
09:41:22|0.37054
09:41:23|0.37054
09:41:24|0.37054
09:41:25|0.371
09:41:26|0.371
09:41:27|0.371
09:41:28|0.371
09:41:29|0.371
09:41:30|0.371
09:41:31|0.371
09:41:32|0.371
09:41:33|0.37072
09:41:34|0.37072
09:41:35|0.37072
09:41:36|0.37072
09:41:37|0.37072
09:41:38|0.37072
09:41:39|0.37072
09:41:40|0.37072
09:41:41|0.37072
09:41:42|0.37072
09:41:43|0.37072
09:41:44|0.37094
09:41:45|0.37094
09:41:46|0.37066
09:41:47|0.37066
09:41:48|0.37114
09:41:49|0.37114
09:41:50|0.37114
09:41:51|0.37133
09:41:52|0.37133
09:41:54|0.37133
09:41:55|0.37114
09:41:56|0.37094
09:41:57|0.37095
09:41:58|0.37095
09:41:59|0.37095
09:42:00|0.37095
09:42:01|0.37095
09:42:02|0.37095
09:42:03|0.37095
09:42:04|0.37094
09:42:05|0.37094
09:42:06|0.37094
09:42:07|0.37094
09:42:08|0.37094
09:42:10|0.37094
09:42:10|0.37094
09:42:11|0.37094
09:42:12|0.37094
09:42:13|0.37094
09:42:14|0.37094
09:42:15|0.37094
09:42:16|0.37094
09:42:17|0.37094
09:42:18|0.37094
09:42:19|0.37094
09:42:20|0.37094
09:42:21|0.37094
09:42:22|0.37094
09:42:23|0.37094
09:42:24|0.3709
09:42:25|0.3709
09:42:26|0.37094
09:42:27|0.37094
09:42:28|0.37094
09:42:29|0.37094
09:42:30|0.37094
09:42:31|0.37094
09:42:32|0.37094
09:42:33|0.37094
09:42:34|0.37094
09:42:36|0.37055
09:42:37|0.37055
09:42:37|0.37055
09:42:38|0.37055
09:42:39|0.37055
09:42:40|0.37055
09:42:41|0.37093
09:42:42|0.37052
09:42:44|0.37044
09:42:44|0.37044
09:42:45|0.37044
09:42:47|0.37044
09:42:48|0.37044
09:42:49|0.37044
09:42:49|0.37044
09:42:50|0.37044
09:42:51|0.37053
09:42:52|0.37053
09:42:53|0.37053
09:42:55|0.37053
09:42:56|0.37053
09:42:57|0.37053
09:42:58|0.37053
09:42:59|0.37053
09:43:00|0.37053
09:43:01|0.37053
09:43:02|0.37053
09:43:04|0.37053
09:43:05|0.37053
09:43:05|0.37053
09:43:06|0.37053
09:43:07|0.37062
09:43:08|0.37062
09:43:09|0.37062
09:43:11|0.37094
09:43:11|0.37094
09:43:13|0.37094
09:43:14|0.37094
09:43:14|0.37126
09:43:15|0.37126
09:43:16|0.37129
09:43:17|0.37143
09:43:18|0.37143
09:43:20|0.37184
09:43:20|0.37187
09:43:21|0.37187
09:43:23|0.37187
09:43:23|0.37187
09:43:25|0.37157
09:43:25|0.37157
09:43:27|0.372
09:43:28|0.372
09:43:28|0.372
09:43:29|0.372
09:43:31|0.372
09:43:31|0.372
09:43:32|0.37199
09:43:33|0.37196
09:43:34|0.37164
09:43:35|0.37164
09:43:36|0.37164
09:43:37|0.37166
09:43:39|0.37166
09:43:39|0.37166
09:43:40|0.37166
09:43:41|0.37166
09:43:43|0.3715
09:43:43|0.37129
09:43:44|0.3712
09:43:45|0.3712
09:43:47|0.37136
09:43:48|0.37136
09:43:48|0.37136
09:43:50|0.37119
09:43:50|0.37117
09:43:51|0.37114
09:43:52|0.37109
09:43:53|0.37109
09:43:55|0.37121
09:43:55|0.3709
09:43:57|0.3709
09:43:58|0.3709
09:43:59|0.37102
09:44:01|0.37053
09:44:01|0.37049
09:44:02|0.37023
09:44:03|0.37021
09:44:04|0.37014
09:44:05|0.37014
09:44:06|0.37014
09:44:07|0.37009
09:44:08|0.37
09:44:10|0.36981
09:44:10|0.36979
09:44:12|0.3699
09:44:13|0.36985
09:44:13|0.36986
09:44:14|0.37028
09:44:16|0.37028
09:44:17|0.37028
09:44:18|0.37028
09:44:19|0.37028
09:44:19|0.37028
09:44:20|0.36979
09:44:21|0.36979
09:44:23|0.37018
09:44:23|0.37018
09:44:25|0.37018
09:44:25|0.37018
09:44:26|0.37018
09:44:27|0.36976
09:44:29|0.36971
09:44:30|0.36956
09:44:31|0.36956
09:44:32|0.36997
09:44:33|0.37018
09:44:33|0.37018
09:44:34|0.37018
09:44:35|0.37018
09:44:36|0.37016
09:44:37|0.37016
09:44:38|0.36985
09:44:40|0.36985
09:44:41|0.37018
09:44:42|0.37018
09:44:42|0.37
09:44:44|0.37
09:44:44|0.37
09:44:45|0.37
09:44:46|0.36971
09:44:48|0.36971
09:44:49|0.36971
09:44:50|0.36945
09:44:51|0.36945
09:44:52|0.36945
09:44:52|0.36945
09:44:54|0.36929
09:44:55|0.36949
09:44:55|0.36949
09:44:57|0.3696
09:44:58|0.36984
09:44:59|0.36984
09:45:01|0.3697
09:45:02|0.36967
09:45:02|0.36967
09:45:04|0.36967
09:45:05|0.36981
09:45:06|0.36958
09:45:06|0.36958
09:45:08|0.36958
09:45:09|0.36958
09:45:10|0.36958
09:45:10|0.36956
09:45:12|0.36984
09:45:13|0.36984
09:45:14|0.36984
09:45:14|0.36986
09:45:16|0.36986
09:45:17|0.36986
09:45:18|0.36986
09:45:19|0.37001
09:45:19|0.37044
09:45:21|0.37052
09:45:22|0.37104
09:45:23|0.37186
09:45:24|0.37187
09:45:25|0.37187
09:45:26|0.37187
09:45:27|0.37203
09:45:28|0.37147
09:45:29|0.37129
09:45:30|0.37129
09:45:31|0.37145
09:45:32|0.37145
09:45:33|0.37145
09:45:34|0.37148
09:45:35|0.37145
09:45:36|0.37145
09:45:37|0.37162
09:45:38|0.37138
09:45:39|0.37138
09:45:40|0.37197
09:45:41|0.37197
09:45:42|0.37197
09:45:44|0.37151
09:45:44|0.37151
09:45:45|0.3715
09:45:46|0.3715
09:45:47|0.3715
09:45:48|0.37192
09:45:49|0.37198
09:45:50|0.37198
09:45:51|0.37196
09:45:52|0.372
09:45:53|0.372
09:45:54|0.372
09:45:55|0.372
09:45:56|0.37198
09:45:58|0.37215
09:45:59|0.37215
09:46:00|0.37204
09:46:01|0.37187
09:46:03|0.37187
09:46:03|0.37187
09:46:05|0.37187
09:46:05|0.37209
09:46:07|0.37209
09:46:07|0.37251
09:46:09|0.37255
09:46:10|0.37261
09:46:11|0.37257
09:46:12|0.3728
09:46:12|0.37298
09:46:13|0.373
09:46:14|0.373
09:46:16|0.37321
09:46:17|0.37321
09:46:17|0.37321
09:46:19|0.37285
09:46:19|0.37318
09:46:20|0.37318
09:46:22|0.37268
09:46:23|0.37268
09:46:24|0.3727
09:46:25|0.37251
09:46:26|0.3727
09:46:27|0.3727
09:46:27|0.37238
09:46:29|0.37251
09:46:30|0.37233
09:46:31|0.37233
09:46:32|0.37259
09:46:33|0.37259
09:46:34|0.37259
09:46:35|0.37259
09:46:36|0.37259
09:46:37|0.37248
09:46:38|0.37248
09:46:39|0.37248
09:46:40|0.37248
09:46:41|0.37248
09:46:42|0.37248
09:46:43|0.37248
09:46:44|0.3725
09:46:45|0.37235
09:46:46|0.37248
09:46:47|0.37248
09:46:48|0.37248
09:46:49|0.3727
09:46:50|0.3727
09:46:51|0.37277
09:46:52|0.37276
09:46:53|0.37276
09:46:54|0.37276
09:46:55|0.37276
09:46:56|0.37291
09:46:57|0.37291
09:46:58|0.37291
09:47:00|0.37291
09:47:00|0.37291
09:47:01|0.37304
09:47:03|0.37304
09:47:04|0.3727
09:47:05|0.3727
09:47:06|0.3727
09:47:07|0.37256
09:47:08|0.37256
09:47:08|0.37228
09:47:09|0.37228
09:47:11|0.37228
09:47:12|0.37216
09:47:13|0.37216
09:47:14|0.37214
09:47:15|0.37214
09:47:16|0.37214
09:47:17|0.37214
09:47:18|0.37214
09:47:19|0.3721
09:47:20|0.3721
09:47:21|0.37183
09:47:22|0.37183
09:47:23|0.37183
09:47:24|0.37219
09:47:25|0.37219
09:47:26|0.37219
09:47:27|0.3718
09:47:28|0.37168
09:47:29|0.37168
09:47:30|0.37168
09:47:32|0.37168
09:47:32|0.37168
09:47:33|0.37168
09:47:34|0.37168
09:47:35|0.37168
09:47:36|0.37168
09:47:37|0.37168
09:47:38|0.37168
09:47:39|0.37168
09:47:40|0.37177
09:47:41|0.37177
09:47:42|0.37177
09:47:43|0.37177
09:47:44|0.37177
09:47:46|0.37177
09:47:46|0.37177
09:47:48|0.3718
09:47:48|0.37181
09:47:49|0.37181
09:47:50|0.37181
09:47:51|0.37181
09:47:53|0.37181
09:47:54|0.37181
09:47:54|0.37181
09:47:55|0.37219
09:47:56|0.37219
09:47:57|0.37251
09:47:58|0.37227
09:47:59|0.37227
09:48:01|0.37296
09:48:02|0.37296
09:48:03|0.37258
09:48:04|0.37258
09:48:05|0.37258
09:48:06|0.37258
09:48:07|0.37258
09:48:08|0.37296
09:48:09|0.37318
09:48:10|0.37318
09:48:11|0.37318
09:48:12|0.37318
09:48:13|0.37314
09:48:15|0.37309
09:48:15|0.37309
09:48:17|0.37309
09:48:17|0.37309
09:48:19|0.37309
09:48:19|0.37278
09:48:20|0.37256
09:48:21|0.37256
09:48:23|0.37256
09:48:24|0.37256
09:48:24|0.37256
09:48:26|0.37256
09:48:26|0.37256
09:48:28|0.37279
09:48:29|0.37279
09:48:29|0.37279
09:48:30|0.37263
09:48:32|0.37263
09:48:33|0.37263
09:48:34|0.37281
09:48:35|0.37281
09:48:36|0.37281
09:48:37|0.37281
09:48:38|0.37281
09:48:38|0.37281
09:48:40|0.37281
09:48:41|0.37281
09:48:41|0.37281
09:48:43|0.37328
09:48:43|0.37332
09:48:44|0.37341
09:48:46|0.37344
09:48:47|0.37343
09:48:47|0.37343
09:48:48|0.37346
09:48:49|0.37346
09:48:50|0.3735
09:48:51|0.37321
09:48:52|0.37321
09:48:53|0.37321
09:48:54|0.37321
09:48:55|0.37318
09:48:56|0.37356
09:48:57|0.37356
09:48:59|0.37356
09:48:59|0.37356
09:49:01|0.37356
09:49:02|0.37356
09:49:03|0.37356
09:49:04|0.37356
09:49:05|0.37356
09:49:06|0.37356
09:49:07|0.37356
09:49:08|0.37356
09:49:09|0.37356
09:49:10|0.37356
09:49:11|0.37351
09:49:12|0.37351
09:49:13|0.37351
09:49:15|0.37351
09:49:15|0.37351
09:49:16|0.37351
09:49:18|0.37356
09:49:19|0.37356
09:49:20|0.37356
09:49:20|0.37356
09:49:22|0.37356
09:49:23|0.37356
09:49:24|0.37327
09:49:25|0.37327
09:49:26|0.37327
09:49:26|0.37327
09:49:28|0.37327
09:49:29|0.37327
09:49:30|0.37356
09:49:31|0.37356
09:49:32|0.37356
09:49:33|0.37356
09:49:34|0.37356
09:49:35|0.37356
09:49:36|0.37356
09:49:37|0.37321
09:49:38|0.37321
09:49:38|0.37321
09:49:39|0.37314
09:49:41|0.37314
09:49:42|0.37314
09:49:43|0.37314
09:49:44|0.37327
09:49:45|0.37327
09:49:45|0.37354
09:49:46|0.37321
09:49:47|0.37355
09:49:49|0.37355
09:49:49|0.37355
09:49:51|0.37355
09:49:51|0.37313
09:49:53|0.37313
09:49:54|0.37313
09:49:54|0.37341
09:49:56|0.37355
09:49:57|0.37355
09:49:58|0.37353
09:49:59|0.37353
09:50:00|0.37353
09:50:00|0.37353
09:50:02|0.37341
09:50:03|0.37341
09:50:05|0.37353
09:50:06|0.37353
09:50:07|0.37353
09:50:08|0.37353
09:50:08|0.37353
09:50:10|0.37341
09:50:11|0.37341
09:50:11|0.37341
09:50:13|0.37341
09:50:14|0.3735
09:50:15|0.37341
09:50:16|0.37341
09:50:17|0.37341
09:50:18|0.37341
09:50:19|0.37341
09:50:20|0.37345
09:50:21|0.37345
09:50:22|0.37345
09:50:23|0.37345
09:50:24|0.37345
09:50:25|0.37345
09:50:26|0.37345
09:50:27|0.37341
09:50:28|0.3735
09:50:29|0.37349
09:50:30|0.37349
09:50:31|0.37349
09:50:32|0.37349
09:50:33|0.37349
09:50:34|0.37349
09:50:36|0.37313
09:50:36|0.37313
09:50:37|0.37313
09:50:39|0.37313
09:50:39|0.37331
09:50:41|0.37331
09:50:42|0.37338
09:50:42|0.37338
09:50:43|0.37344
09:50:44|0.37344
09:50:45|0.37292
09:50:46|0.37281
09:50:48|0.37303
09:50:49|0.37303
09:50:49|0.37303
09:50:50|0.37303
09:50:51|0.37303
09:50:52|0.37314
09:50:53|0.37314
09:50:54|0.37314
09:50:55|0.3732
09:50:56|0.3732
09:50:57|0.3732
09:50:58|0.3732
09:51:00|0.3732
09:51:00|0.373
09:51:01|0.373
09:51:03|0.37301
09:51:03|0.37305
09:51:04|0.37305
09:51:06|0.3734
09:51:07|0.3734
09:51:08|0.37366
09:51:09|0.37366
09:51:10|0.37366
09:51:11|0.37366
09:51:12|0.37355
09:51:14|0.37355
09:51:15|0.37355
09:51:15|0.37355
09:51:16|0.37355
09:51:17|0.37355
09:51:18|0.37355
09:51:19|0.37355
09:51:20|0.37355
09:51:21|0.37355
09:51:22|0.37355
09:51:23|0.3736
09:51:24|0.3736
09:51:25|0.3736
09:51:26|0.3736
09:51:27|0.3736
09:51:28|0.3736
09:51:29|0.3736
09:51:30|0.3736
09:51:31|0.3736
09:51:32|0.3736
09:51:33|0.3736
09:51:35|0.3736
09:51:35|0.3736
09:51:36|0.3736
09:51:37|0.3736
09:51:39|0.37307
09:51:39|0.3731
09:51:40|0.3731
09:51:42|0.37312
09:51:42|0.37316
09:51:43|0.37316
09:51:45|0.37358
09:51:45|0.37305
09:51:46|0.37362
09:51:48|0.37338
09:51:49|0.37376
09:51:49|0.37376
09:51:51|0.3738
09:51:51|0.3738
09:51:53|0.37385
09:51:53|0.37396
09:51:55|0.37396
09:51:56|0.37396
09:51:56|0.37396
09:51:58|0.37396
09:51:59|0.37396
09:51:59|0.37396
09:52:01|0.37372
09:52:02|0.37416
09:52:03|0.37416
09:52:04|0.37416
09:52:05|0.37416
09:52:06|0.37416
09:52:07|0.37416
09:52:08|0.37416
09:52:09|0.37407
09:52:10|0.37407
09:52:11|0.37407
09:52:12|0.37407
09:52:13|0.37407
09:52:14|0.3741
09:52:15|0.3741
09:52:16|0.3741
09:52:17|0.3741
09:52:18|0.3741
09:52:19|0.37412
09:52:20|0.37436
09:52:21|0.3746
09:52:23|0.37471
09:52:23|0.37471
09:52:24|0.37473
09:52:25|0.37473
09:52:26|0.37447
09:52:27|0.37447
09:52:28|0.37483
09:52:30|0.375
09:52:30|0.37423
09:52:32|0.37425
09:52:33|0.37415
09:52:34|0.37421
09:52:35|0.37445
09:52:36|0.37445
09:52:37|0.37451
09:52:38|0.37451
09:52:38|0.37451
09:52:40|0.37465
09:52:41|0.3745
09:52:42|0.3745
09:52:43|0.3745
09:52:44|0.3745
09:52:45|0.3745
09:52:46|0.37431
09:52:47|0.3745
09:52:48|0.3745
09:52:49|0.37433
09:52:50|0.37433
09:52:51|0.37433
09:52:52|0.37425
09:52:53|0.37425
09:52:54|0.37425
09:52:55|0.37425
09:52:56|0.37425
09:52:57|0.37453
09:52:58|0.37453
09:52:59|0.37453
09:53:00|0.37453
09:53:01|0.37453
09:53:02|0.37468
09:53:03|0.37468
09:53:04|0.37468
09:53:05|0.37468
09:53:07|0.37468
09:53:07|0.37468
09:53:08|0.37468
09:53:10|0.37468
09:53:11|0.37468
09:53:12|0.37446
09:53:13|0.37468
09:53:14|0.37468
09:53:15|0.37468
09:53:16|0.37468
09:53:17|0.37468
09:53:18|0.37468
09:53:19|0.37492
09:53:20|0.37492
09:53:21|0.37503
09:53:22|0.37503
09:53:23|0.37524
09:53:24|0.37524
09:53:25|0.37489
09:53:26|0.37486
09:53:27|0.37486
09:53:28|0.37486
09:53:29|0.37486
09:53:30|0.3749
09:53:31|0.37468
09:53:32|0.37482
09:53:33|0.37482
09:53:34|0.3745
09:53:35|0.3745
09:53:36|0.3742
09:53:37|0.37415
09:53:38|0.37434
09:53:39|0.37434
09:53:41|0.37432
09:53:41|0.37432
09:53:43|0.37415
09:53:44|0.37415
09:53:44|0.37425
09:53:45|0.37455
09:53:46|0.37455
09:53:47|0.37489
09:53:48|0.37489
09:53:49|0.37489
09:53:50|0.37489
09:53:51|0.37489
09:53:52|0.37489
09:53:53|0.37489
09:53:54|0.37489
09:53:55|0.37484
09:53:56|0.37479
09:53:57|0.37489
09:53:58|0.37489
09:54:00|0.37489
09:54:00|0.37443
09:54:01|0.37443
09:54:03|0.37443
09:54:04|0.37443
09:54:04|0.37443
09:54:06|0.37425
09:54:07|0.37425
09:54:08|0.37425
09:54:10|0.37425
09:54:10|0.37425
09:54:11|0.37425
09:54:12|0.37425
09:54:13|0.37425
09:54:14|0.37409
09:54:15|0.37391
09:54:16|0.37423
09:54:17|0.37386
09:54:18|0.37362
09:54:19|0.3736
09:54:20|0.37354
09:54:21|0.37341
09:54:22|0.3734
09:54:23|0.37321
09:54:24|0.37344
09:54:25|0.37354
09:54:26|0.37354
09:54:27|0.37421
09:54:28|0.37421
09:54:29|0.37427
09:54:30|0.37427
09:54:31|0.37427
09:54:32|0.37427
09:54:33|0.37427
09:54:34|0.37427
09:54:35|0.37427
09:54:36|0.37427
09:54:37|0.37427
09:54:38|0.37427
09:54:39|0.37405
09:54:40|0.37405
09:54:42|0.37405
09:54:42|0.37405
09:54:43|0.37382
09:54:44|0.37382
09:54:45|0.37358
09:54:47|0.37358
09:54:48|0.37358
09:54:48|0.37358
09:54:49|0.37267
09:54:50|0.37255
09:54:51|0.373
09:54:52|0.37285
09:54:53|0.37285
09:54:55|0.37285
09:54:56|0.37285
09:54:56|0.37285
09:54:57|0.37285
09:54:59|0.37323
09:55:00|0.3731
09:55:00|0.37361
09:55:02|0.374
09:55:02|0.374
09:55:03|0.374
09:55:05|0.374
09:55:06|0.3734
09:55:07|0.37313
09:55:08|0.37306
09:55:10|0.37292
09:55:10|0.37292
09:55:11|0.37301
09:55:12|0.37292
09:55:13|0.37285
09:55:14|0.37285
09:55:15|0.37285
09:55:16|0.37283
09:55:17|0.37283
09:55:18|0.37272
09:55:19|0.37272
09:55:20|0.37285
09:55:21|0.37285
09:55:22|0.37285
09:55:23|0.37267
09:55:24|0.37274
09:55:25|0.37291
09:55:26|0.37291
09:55:27|0.37265
09:55:28|0.37265
09:55:29|0.37265
09:55:30|0.37235
09:55:31|0.37225
09:55:32|0.37221
09:55:33|0.37217
09:55:34|0.37217
09:55:35|0.37217
09:55:36|0.37197
09:55:37|0.37197
09:55:38|0.37215
09:55:39|0.37178
09:55:40|0.37161
09:55:41|0.37153
09:55:42|0.37171
09:55:43|0.37171
09:55:44|0.37171
09:55:45|0.37171
09:55:46|0.37171
09:55:47|0.3719
09:55:48|0.37171
09:55:49|0.37171
09:55:50|0.37171
09:55:51|0.37171
09:55:52|0.37171
09:55:53|0.37171
09:55:54|0.37116
09:55:55|0.37116
09:55:56|0.37116
09:55:57|0.37116
09:55:58|0.371
09:55:59|0.371
09:56:00|0.371
09:56:02|0.371
09:56:02|0.37136
09:56:03|0.37136
09:56:04|0.37136
09:56:05|0.37149
09:56:06|0.37149
09:56:08|0.37157
09:56:09|0.37157
09:56:11|0.37194
09:56:11|0.37164
09:56:12|0.37164
09:56:13|0.37164
09:56:14|0.37164
09:56:15|0.37164
09:56:17|0.37149
09:56:17|0.37149
09:56:18|0.37126
09:56:20|0.37151
09:56:20|0.37151
09:56:22|0.37151
09:56:22|0.37151
09:56:23|0.37138
09:56:24|0.37138
09:56:25|0.37138
09:56:27|0.37138
09:56:27|0.37114
09:56:28|0.37124
09:56:30|0.37124
09:56:31|0.37124
09:56:31|0.37124
09:56:32|0.37124
09:56:34|0.37124
09:56:35|0.37124
09:56:36|0.37143
09:56:36|0.37143
09:56:37|0.37151
09:56:39|0.37151
09:56:39|0.37151
09:56:40|0.37151
09:56:41|0.37151
09:56:42|0.37114
09:56:44|0.37114
09:56:44|0.37093
09:56:46|0.37076
09:56:47|0.3707
09:56:48|0.3707
09:56:48|0.37064
09:56:49|0.37105
09:56:50|0.37105
09:56:51|0.3715
09:56:52|0.3715
09:56:53|0.3715
09:56:55|0.3715
09:56:55|0.3715
09:56:57|0.3715
09:56:58|0.3715
09:56:58|0.3715
09:56:59|0.3715
09:57:00|0.37147
09:57:02|0.37147
09:57:03|0.37141
09:57:04|0.37141
09:57:05|0.37138
09:57:06|0.37091
09:57:07|0.3715
09:57:08|0.3715
09:57:09|0.3715
09:57:10|0.3715
09:57:11|0.3715
09:57:12|0.3715
09:57:14|0.3714
09:57:14|0.3714
09:57:16|0.37088
09:57:16|0.37088
09:57:17|0.37088
09:57:19|0.37088
09:57:19|0.37088
09:57:20|0.37054
09:57:21|0.37052
09:57:22|0.37046
09:57:23|0.37046
09:57:24|0.37073
09:57:26|0.37073
09:57:27|0.37073
09:57:28|0.37041
09:57:28|0.37041
09:57:30|0.37024
09:57:31|0.37024
09:57:31|0.37024
09:57:32|0.37062
09:57:33|0.37062
09:57:35|0.37062
09:57:35|0.37025
09:57:36|0.37025
09:57:37|0.37025
09:57:39|0.37
09:57:39|0.36969
09:57:40|0.36964
09:57:41|0.36949
09:57:42|0.36947
09:57:44|0.36945
09:57:44|0.36928
09:57:46|0.36917
09:57:47|0.36917
09:57:48|0.36917
09:57:49|0.36963
09:57:50|0.36921
09:57:50|0.36921
09:57:52|0.36921
09:57:53|0.36921
09:57:54|0.36921
09:57:55|0.36921
09:57:55|0.36961
09:57:56|0.36963
09:57:58|0.36963
09:57:58|0.36963
09:58:00|0.36963
09:58:01|0.36921
09:58:01|0.36921
09:58:02|0.36921
09:58:03|0.36921
09:58:05|0.36973
09:58:06|0.36973
09:58:07|0.36964
09:58:08|0.36995
09:58:09|0.36973
09:58:10|0.36991
09:58:12|0.36963
09:58:13|0.36963
09:58:13|0.37
09:58:15|0.37039
09:58:16|0.37039
09:58:17|0.37039
09:58:18|0.37039
09:58:19|0.37039
09:58:20|0.37039
09:58:21|0.37057
09:58:22|0.37057
09:58:23|0.37033
09:58:24|0.37033
09:58:25|0.37033
09:58:26|0.37033
09:58:27|0.37005
09:58:28|0.37005
09:58:29|0.37005
09:58:30|0.37005
09:58:31|0.37069
09:58:32|0.37069
09:58:33|0.37069
09:58:34|0.3701
09:58:35|0.3701
09:58:36|0.37005
09:58:37|0.37005
09:58:38|0.37005
09:58:39|0.37011
09:58:40|0.37028
09:58:41|0.37039
09:58:42|0.37039
09:58:43|0.37039
09:58:44|0.37039
09:58:45|0.36978
09:58:46|0.36978
09:58:47|0.36999
09:58:48|0.36999
09:58:49|0.36999
09:58:50|0.36999
09:58:51|0.36988
09:58:52|0.36988
09:58:53|0.36988
09:58:54|0.37018
09:58:55|0.37018
09:58:56|0.37018
09:58:57|0.36988
09:58:58|0.36988
09:58:59|0.36988
09:59:00|0.36988
09:59:02|0.36988
09:59:02|0.36988
09:59:03|0.3705
09:59:04|0.37052
09:59:05|0.37052
09:59:06|0.37061
09:59:07|0.37061
09:59:08|0.37041
09:59:09|0.37041
09:59:11|0.37026
09:59:12|0.37081
09:59:13|0.37097
09:59:14|0.37104
09:59:15|0.37111
09:59:16|0.37104
09:59:17|0.37158
09:59:18|0.37147
09:59:19|0.37183
09:59:20|0.37202
09:59:21|0.37241
09:59:22|0.37241
09:59:24|0.37253
09:59:24|0.37253
09:59:25|0.37253
09:59:26|0.37265
09:59:27|0.3725
09:59:28|0.3725
09:59:29|0.3725
09:59:30|0.3726
09:59:31|0.37214
09:59:32|0.37247
09:59:33|0.3726
09:59:34|0.3726
09:59:35|0.37247
09:59:36|0.37247
09:59:37|0.37299
09:59:38|0.37267
09:59:39|0.37267
09:59:40|0.37276
09:59:41|0.37276
09:59:42|0.37276
09:59:43|0.37276
09:59:44|0.37276
09:59:45|0.3728
09:59:46|0.37241
09:59:47|0.37241
09:59:48|0.37241
09:59:49|0.37241
09:59:50|0.37241
09:59:52|0.37232
09:59:52|0.37232
09:59:54|0.37232
09:59:54|0.37202
09:59:55|0.37202
09:59:57|0.37202
09:59:57|0.37202
09:59:58|0.37202
09:59:59|0.37216
10:00:01|0.37216
10:00:01|0.37277
10:00:02|0.37267
10:00:04|0.37267
10:00:05|0.37247
10:00:05|0.37247
10:00:06|0.37268
10:00:07|0.37268
10:00:09|0.3739
10:00:09|0.37397
10:00:10|0.37397
10:00:11|0.37429
10:00:13|0.37429
10:00:14|0.37429
10:00:15|0.374
10:00:16|0.374
10:00:17|0.374
10:00:18|0.37386
10:00:19|0.37421
10:00:20|0.37421
10:00:21|0.37364
10:00:23|0.374
10:00:24|0.37385
10:00:25|0.37439
10:00:25|0.37421
10:00:27|0.37421
10:00:27|0.37455
10:00:28|0.37438
10:00:29|0.37426
10:00:30|0.37421
10:00:32|0.37421
10:00:32|0.37421
10:00:34|0.37431
10:00:34|0.37432
10:00:36|0.3742
10:00:37|0.37415
10:00:37|0.37398
10:00:39|0.37384
10:00:40|0.37369
10:00:41|0.37364
10:00:41|0.37364
10:00:42|0.37364
10:00:44|0.37367
10:00:45|0.37394
10:00:46|0.37428
10:00:47|0.37428
10:00:48|0.37428
10:00:49|0.37469
10:00:50|0.37425
10:00:51|0.37425
10:00:52|0.37425
10:00:53|0.374
10:00:54|0.374
10:00:55|0.37402
10:00:56|0.37402
10:00:57|0.37402
10:00:58|0.37402
10:00:59|0.37384
10:01:00|0.37367
10:01:01|0.37367
10:01:02|0.37367
10:01:04|0.37367
10:01:04|0.37367
10:01:05|0.37367
10:01:06|0.37367
10:01:07|0.37412
10:01:08|0.37412
10:01:09|0.37473
10:01:10|0.37486
10:01:11|0.37441
10:01:13|0.37436
10:01:13|0.37436
10:01:15|0.37436
10:01:16|0.37436
10:01:16|0.37436
10:01:18|0.37436
10:01:19|0.37407
10:01:20|0.37407
10:01:22|0.3743
10:01:22|0.37437
10:01:23|0.3741
10:01:24|0.3744
10:01:25|0.3744
10:01:26|0.37482
10:01:27|0.37588
10:01:28|0.37633
10:01:29|0.3765
10:01:30|0.377
10:01:31|0.37651
10:01:32|0.37552
10:01:33|0.37563
10:01:34|0.37616
10:01:35|0.37609
10:01:36|0.37615
10:01:37|0.37736
10:01:38|0.37797
10:01:39|0.37739
10:01:40|0.37746
10:01:41|0.37684
10:01:42|0.37731
10:01:43|0.3768
10:01:44|0.37677
10:01:45|0.37739
10:01:46|0.37789
10:01:47|0.37796
10:01:48|0.37763
10:01:49|0.378
10:01:50|0.37774
10:01:51|0.37782
10:01:52|0.37782
10:01:53|0.37868
10:01:54|0.37839
10:01:55|0.37839
10:01:56|0.379
10:01:57|0.37881
10:01:58|0.37965
10:01:59|0.37927
10:02:00|0.37978
10:02:01|0.37979
10:02:02|0.37979
10:02:03|0.3797
10:02:04|0.37942
10:02:05|0.37936
10:02:06|0.37924
10:02:07|0.37881
10:02:08|0.37969
10:02:09|0.37907
10:02:10|0.37868
10:02:11|0.37818
10:02:12|0.37854
10:02:14|0.37856
10:02:15|0.37836
10:02:16|0.37861
10:02:17|0.37968
10:02:18|0.37872
10:02:19|0.37931
10:02:21|0.37861
10:02:21|0.37846
10:02:22|0.37877
10:02:23|0.37877
10:02:24|0.37931
10:02:25|0.37931
10:02:26|0.37949
10:02:27|0.37951
10:02:28|0.37899
10:02:29|0.37899
10:02:30|0.37917
10:02:31|0.37897
10:02:32|0.3794
10:02:33|0.37983
10:02:34|0.37983
10:02:35|0.37983
10:02:36|0.37975
10:02:37|0.37946
10:02:38|0.37935
10:02:39|0.37948
10:02:40|0.37948
10:02:41|0.37948
10:02:42|0.37948
10:02:43|0.37949
10:02:44|0.37933
10:02:45|0.37937
10:02:46|0.37973
10:02:47|0.37973
10:02:48|0.37942
10:02:50|0.37933
10:02:50|0.37933
10:02:52|0.37933
10:02:52|0.37932
10:02:53|0.37915
10:02:54|0.37915
10:02:55|0.37913
10:02:57|0.37889
10:02:58|0.37908
10:02:58|0.379
10:02:59|0.37849
10:03:01|0.37887
10:03:02|0.37887
10:03:02|0.37905
10:03:03|0.37905
10:03:04|0.37905
10:03:05|0.37905
10:03:07|0.37906
10:03:08|0.37906
10:03:08|0.37906
10:03:10|0.37906
10:03:10|0.37906
10:03:11|0.37906
10:03:13|0.37905
10:03:13|0.37905
10:03:15|0.37919
10:03:15|0.37927
10:03:17|0.37927
10:03:18|0.37927
10:03:19|0.37929
10:03:20|0.37906
10:03:20|0.3795
10:03:22|0.3795
10:03:23|0.3792
10:03:24|0.3792
10:03:25|0.3792
10:03:26|0.3792
10:03:27|0.37929
10:03:27|0.37929
10:03:29|0.37938
10:03:30|0.37938
10:03:31|0.37926
10:03:32|0.37902
10:03:33|0.37902
10:03:34|0.37902
10:03:35|0.37902
10:03:36|0.37868
10:03:37|0.37868
10:03:38|0.3785
10:03:39|0.3785
10:03:40|0.37814
10:03:41|0.37807
10:03:42|0.37777
10:03:43|0.37738
10:03:44|0.37711
10:03:45|0.37775
10:03:46|0.37786
10:03:47|0.37774
10:03:48|0.37773
10:03:49|0.37773
10:03:50|0.37773
10:03:51|0.37777
10:03:52|0.37777
10:03:53|0.37777
10:03:54|0.37814
10:03:55|0.37814
10:03:56|0.37814
10:03:57|0.37814
10:03:58|0.37814
10:03:59|0.37814
10:04:00|0.37814
10:04:01|0.37831
10:04:02|0.37828
10:04:03|0.37791
10:04:04|0.37791
10:04:05|0.37775
10:04:06|0.37773
10:04:07|0.37743
10:04:08|0.37742
10:04:09|0.37703
10:04:10|0.37682
10:04:11|0.37608
10:04:12|0.37593
10:04:13|0.37593
10:04:14|0.37564
10:04:16|0.37559
10:04:17|0.37593
10:04:18|0.37624
10:04:19|0.37624
10:04:20|0.37624
10:04:21|0.37624
10:04:23|0.37624
10:04:23|0.37624
10:04:24|0.37649
10:04:25|0.37656
10:04:26|0.37629
10:04:27|0.37629
10:04:28|0.37629
10:04:29|0.37629
10:04:30|0.37686
10:04:31|0.37664
10:04:32|0.37723
10:04:33|0.37695
10:04:34|0.37695
10:04:35|0.37681
10:04:36|0.37681
10:04:37|0.37681
10:04:38|0.37619
10:04:39|0.3758
10:04:40|0.37564
10:04:41|0.37576
10:04:42|0.37576
10:04:43|0.37576
10:04:44|0.37576
10:04:46|0.376
10:04:46|0.376
10:04:48|0.3759
10:04:49|0.3759
10:04:50|0.3759
10:04:51|0.37564
10:04:52|0.37564
10:04:53|0.37564
10:04:54|0.37564
10:04:55|0.37564
10:04:56|0.37663
10:04:57|0.37682
10:04:58|0.37657
10:04:59|0.37657
10:05:00|0.37657
10:05:01|0.37594
10:05:02|0.37594
10:05:03|0.37575
10:05:04|0.37575
10:05:05|0.37575
10:05:06|0.37582
10:05:07|0.37575
10:05:08|0.37575
10:05:09|0.37575
10:05:10|0.37575
10:05:11|0.37575
10:05:12|0.37617
10:05:13|0.37617
10:05:14|0.37632
10:05:15|0.37632
10:05:16|0.37632
10:05:18|0.37576
10:05:18|0.37576
10:05:20|0.37632
10:05:21|0.37632
10:05:22|0.37632
10:05:23|0.37632
10:05:24|0.37632
10:05:25|0.37622
10:05:26|0.37622
10:05:27|0.3765
10:05:28|0.3765
10:05:29|0.37631
10:05:30|0.37631
10:05:32|0.37631
10:05:33|0.37631
10:05:34|0.37631
10:05:34|0.37631
10:05:36|0.37631
10:05:36|0.37642
10:05:37|0.37642
10:05:38|0.37642
10:05:39|0.37627
10:05:41|0.3763
10:05:42|0.3763
10:05:42|0.37538
10:05:43|0.37538
10:05:44|0.37538
10:05:45|0.3757
10:05:46|0.3757
10:05:48|0.3757
10:05:48|0.37615
10:05:49|0.37614
10:05:51|0.37576
10:05:51|0.37575
10:05:52|0.37575
10:05:54|0.37535
10:05:54|0.37498
10:05:55|0.37482
10:05:56|0.3748
10:05:57|0.37464
10:05:58|0.37464
10:06:00|0.37464
10:06:01|0.37464
10:06:02|0.37496
10:06:03|0.37509
10:06:04|0.37509
10:06:05|0.37509
10:06:06|0.37515
10:06:07|0.37559
10:06:08|0.37559
10:06:09|0.37559
10:06:10|0.37575
10:06:11|0.37575
10:06:12|0.37542
10:06:13|0.37542
10:06:14|0.37518
10:06:15|0.37518
10:06:16|0.37518
10:06:17|0.37518
10:06:19|0.37485
10:06:19|0.37485
10:06:20|0.3749
10:06:21|0.37475
10:06:22|0.37475
10:06:23|0.37463
10:06:24|0.37461
10:06:26|0.37439
10:06:27|0.37433
10:06:28|0.37413
10:06:28|0.37374
10:06:30|0.37356
10:06:30|0.37363
10:06:31|0.3737
10:06:32|0.37346
10:06:34|0.37353
10:06:35|0.37337
10:06:36|0.37328
10:06:37|0.37332
10:06:38|0.37294
10:06:39|0.37294
10:06:40|0.37294
10:06:41|0.37272
10:06:42|0.37259
10:06:43|0.37255
10:06:44|0.37254
10:06:45|0.37273
10:06:46|0.37273
10:06:47|0.37273
10:06:48|0.37287
10:06:49|0.37287
10:06:50|0.37287
10:06:51|0.37287
10:06:52|0.37311
10:06:53|0.37326
10:06:54|0.37398
10:06:55|0.37397
10:06:56|0.37355
10:06:57|0.37357
10:06:58|0.37382
10:06:59|0.37382
10:07:00|0.37382
10:07:01|0.37382
10:07:02|0.37382
10:07:03|0.37333
10:07:04|0.37333
10:07:05|0.37333
10:07:06|0.37333
10:07:07|0.37333
10:07:08|0.37331
10:07:09|0.3739
10:07:10|0.3739
10:07:11|0.3739
10:07:12|0.37352
10:07:13|0.3734
10:07:14|0.37333
10:07:15|0.37336
10:07:16|0.37336
10:07:17|0.37335
10:07:18|0.37335
10:07:19|0.37311
10:07:21|0.37283
10:07:21|0.37256
10:07:22|0.37246
10:07:23|0.37242
10:07:24|0.37242
10:07:25|0.37277
10:07:26|0.37277
10:07:27|0.37283
10:07:28|0.37385
10:07:30|0.37385
10:07:30|0.37386
10:07:31|0.37392
10:07:33|0.37385
10:07:34|0.37385
10:07:35|0.37392
10:07:36|0.37392
10:07:37|0.37378
10:07:38|0.37378
10:07:39|0.37378
10:07:40|0.37378
10:07:41|0.37378
10:07:42|0.37378
10:07:43|0.37378
10:07:44|0.37378
10:07:44|0.37378
10:07:46|0.37333
10:07:47|0.37312
10:07:48|0.37321
10:07:48|0.37321
10:07:50|0.37321
10:07:51|0.37321
10:07:52|0.37321
10:07:53|0.3732
10:07:54|0.3732
10:07:55|0.37303
10:07:56|0.37303
10:07:57|0.37303
10:07:58|0.37321
10:07:59|0.37378
10:08:00|0.37378
10:08:01|0.37351
10:08:02|0.37392
10:08:03|0.37393
10:08:04|0.37397
10:08:05|0.37415
10:08:06|0.37451
10:08:08|0.37524
10:08:08|0.37537
10:08:09|0.37566
10:08:10|0.37573
10:08:11|0.37529
10:08:12|0.37502
10:08:13|0.37495
10:08:14|0.37495
10:08:15|0.37495
10:08:16|0.37495
10:08:17|0.37495
10:08:18|0.37524
10:08:19|0.37552
10:08:20|0.37531
10:08:22|0.37572
10:08:23|0.37586
10:08:24|0.37549
10:08:26|0.37549
10:08:27|0.37529
10:08:27|0.37514
10:08:29|0.37514
10:08:30|0.37514
10:08:30|0.37504
10:08:32|0.37504
10:08:33|0.37504
10:08:33|0.37524
10:08:35|0.37524
10:08:36|0.37524
10:08:36|0.3754
10:08:38|0.3754
10:08:39|0.37524
10:08:40|0.37513
10:08:41|0.37513
10:08:41|0.37513
10:08:43|0.37534
10:08:43|0.37534
10:08:45|0.37563
10:08:46|0.3759
10:08:47|0.37567
10:08:48|0.37567
10:08:49|0.37598
10:08:50|0.37568
10:08:51|0.37568
10:08:52|0.37568
10:08:53|0.37568
10:08:54|0.37557
10:08:55|0.37587
10:08:56|0.37587
10:08:57|0.37587
10:08:58|0.37587
10:08:59|0.37594
10:09:00|0.37594
10:09:01|0.37595
10:09:02|0.37595
10:09:03|0.37595
10:09:04|0.37595
10:09:05|0.37595
10:09:07|0.37572
10:09:07|0.37584
10:09:08|0.37584
10:09:09|0.37561
10:09:10|0.37579
10:09:11|0.37579
10:09:12|0.37579
10:09:13|0.376
10:09:14|0.37605
10:09:15|0.37615
10:09:16|0.37615
10:09:17|0.37616
10:09:18|0.37656
10:09:19|0.37787
10:09:20|0.37805
10:09:22|0.3781
10:09:23|0.37781
10:09:23|0.37781
10:09:24|0.37707
10:09:25|0.37703
10:09:27|0.37721
10:09:28|0.37721
10:09:29|0.37721
10:09:30|0.37721
10:09:31|0.37687
10:09:32|0.37674
10:09:32|0.37687
10:09:33|0.37687
10:09:34|0.37696
10:09:36|0.37696
10:09:37|0.37736
10:09:37|0.37781
10:09:38|0.37836
10:09:40|0.37805
10:09:40|0.37805
10:09:42|0.37842
10:09:42|0.3785
10:09:43|0.37929
10:09:45|0.37877
10:09:46|0.37929
10:09:47|0.37929
10:09:48|0.37929
10:09:48|0.37865
10:09:50|0.37862
10:09:50|0.37855
10:09:51|0.37914
10:09:52|0.37923
10:09:53|0.37884
10:09:54|0.37883
10:09:55|0.37883
10:09:56|0.37883
10:09:57|0.37805
10:09:58|0.37797
10:09:59|0.37773
10:10:00|0.37773
10:10:01|0.37773
10:10:02|0.37773
10:10:03|0.37811
10:10:04|0.37811
10:10:05|0.37757
10:10:07|0.37762
10:10:07|0.37762
10:10:08|0.37762
10:10:09|0.37759
10:10:11|0.37759
10:10:11|0.37759
10:10:13|0.37743
10:10:13|0.3773
10:10:15|0.37697
10:10:15|0.3769
10:10:17|0.37688
10:10:17|0.37662
10:10:18|0.37662
10:10:19|0.37706
10:10:20|0.3772
10:10:21|0.3772
10:10:22|0.37743
10:10:24|0.378
10:10:25|0.3781
10:10:26|0.3781
10:10:27|0.3781
10:10:29|0.37814
10:10:29|0.37814
10:10:30|0.37814
10:10:31|0.37821
10:10:32|0.37821
10:10:33|0.37821
10:10:34|0.37821
10:10:35|0.37825
10:10:37|0.37825
10:10:38|0.37825
10:10:38|0.37842
10:10:39|0.37905
10:10:40|0.3793
10:10:41|0.37924
10:10:43|0.37924
10:10:43|0.37904
10:10:45|0.37904
10:10:46|0.37904
10:10:47|0.37904
10:10:48|0.37904
10:10:48|0.37887
10:10:50|0.37904
10:10:51|0.37904
10:10:52|0.37904
10:10:53|0.37904
10:10:54|0.37904
10:10:55|0.37904
10:10:55|0.37904
10:10:57|0.37886
10:10:58|0.37904
10:10:58|0.3786
10:11:00|0.37903
10:11:01|0.37903
10:11:01|0.37863
10:11:03|0.37863
10:11:04|0.37892
10:11:05|0.37884
10:11:06|0.3788
10:11:07|0.3788
10:11:08|0.3788
10:11:09|0.37884
10:11:10|0.37898
10:11:11|0.37898
10:11:13|0.379
10:11:13|0.379
10:11:14|0.37948
10:11:15|0.37892
10:11:16|0.37892
10:11:17|0.37892
10:11:18|0.37892
10:11:20|0.37902
10:11:20|0.37909
10:11:21|0.37944
10:11:23|0.37961
10:11:24|0.38011
10:11:25|0.38032
10:11:27|0.38032
10:11:27|0.38032
10:11:29|0.38032
10:11:30|0.38032
10:11:31|0.37927
10:11:32|0.37977
10:11:32|0.37977
10:11:33|0.37951
10:11:35|0.37951
10:11:35|0.37951
10:11:37|0.37951
10:11:38|0.37868
10:11:38|0.37824
10:11:39|0.37814
10:11:41|0.37792
10:11:42|0.37797
10:11:43|0.37804
10:11:44|0.37822
10:11:45|0.37822
10:11:45|0.37789
10:11:47|0.37787
10:11:48|0.37787
10:11:49|0.37769
10:11:51|0.37831
10:11:51|0.37849
10:11:52|0.37849
10:11:53|0.37825
10:11:54|0.37817
10:11:55|0.37817
10:11:56|0.37842
10:11:57|0.37847
10:11:58|0.37884
10:11:59|0.37894
10:12:00|0.37928
10:12:01|0.37928
10:12:02|0.37881
10:12:03|0.37881
10:12:04|0.37885
10:12:05|0.37885
10:12:06|0.37885
10:12:07|0.37885
10:12:08|0.37842
10:12:09|0.37876
10:12:10|0.37831
10:12:11|0.37831
10:12:12|0.37831
10:12:13|0.37827
10:12:14|0.37776
10:12:15|0.37787
10:12:16|0.37787
10:12:18|0.37787
10:12:18|0.37787
10:12:20|0.37761
10:12:20|0.37741
10:12:21|0.37739
10:12:23|0.37737
10:12:24|0.37703
10:12:25|0.37665
10:12:27|0.3766
10:12:27|0.37684
10:12:29|0.37688
10:12:30|0.37697
10:12:31|0.37695
10:12:32|0.37695
10:12:33|0.37767
10:12:34|0.37807
10:12:36|0.37782
10:12:36|0.37782
10:12:37|0.37788
10:12:38|0.37788
10:12:39|0.37814
10:12:40|0.37814
10:12:41|0.37821
10:12:42|0.37833
10:12:43|0.37857
10:12:44|0.37857
10:12:45|0.37896
10:12:46|0.37906
10:12:47|0.37906
10:12:48|0.37891
10:12:49|0.37943
10:12:50|0.37947
10:12:51|0.37947
10:12:52|0.37947
10:12:53|0.3792
10:12:54|0.37866
10:12:55|0.37839
10:12:56|0.37839
10:12:57|0.37839
10:12:58|0.37842
10:12:59|0.37842
10:13:00|0.37842
10:13:01|0.37842
10:13:02|0.37842
10:13:03|0.37798
10:13:05|0.37856
10:13:05|0.37856
10:13:06|0.37827
10:13:07|0.37827
10:13:08|0.37859
10:13:10|0.37859
10:13:10|0.37859
10:13:12|0.37859
10:13:12|0.37859
10:13:13|0.378
10:13:14|0.378
10:13:15|0.37757
10:13:16|0.37769
10:13:17|0.37769
10:13:18|0.37755
10:13:19|0.37755
10:13:20|0.37755
10:13:21|0.37779
10:13:22|0.37779
10:13:23|0.37809
10:13:25|0.37809
10:13:26|0.37809
10:13:28|0.378
10:13:28|0.37766
10:13:29|0.37766
10:13:30|0.37766
10:13:32|0.37766
10:13:33|0.37766
10:13:33|0.37745
10:13:34|0.37745
10:13:35|0.3775
10:13:37|0.3775
10:13:38|0.37762
10:13:39|0.37762
10:13:40|0.37762
10:13:41|0.37753
10:13:42|0.37753
10:13:43|0.37739
10:13:44|0.37739
10:13:44|0.37739
10:13:45|0.37736
10:13:47|0.37723
10:13:47|0.377
10:13:49|0.37687
10:13:50|0.37687
10:13:51|0.37698
10:13:52|0.37698
10:13:53|0.37704
10:13:53|0.37704
10:13:54|0.37668
10:13:56|0.37703
10:13:57|0.377
10:13:57|0.37703
10:13:59|0.37703
10:13:59|0.37703
10:14:01|0.37703
10:14:02|0.37674
10:14:03|0.37669
10:14:04|0.37686
10:14:05|0.37686
10:14:05|0.37712
10:14:07|0.37674
10:14:08|0.37674
10:14:09|0.37674
10:14:09|0.37712
10:14:11|0.37712
10:14:11|0.37775
10:14:12|0.37741
10:14:14|0.37813
10:14:15|0.37813
10:14:15|0.37813
10:14:16|0.37776
10:14:18|0.37758
10:14:19|0.37758
10:14:19|0.37758
10:14:20|0.37758
10:14:22|0.3774
10:14:22|0.3774
10:14:24|0.3774
10:14:25|0.37751
10:14:27|0.37775
10:14:28|0.37843
10:14:29|0.37843
10:14:29|0.37843
10:14:31|0.37868
10:14:31|0.37822
10:14:33|0.37822
10:14:34|0.37822
10:14:35|0.37794
10:14:37|0.3782
10:14:37|0.3782
10:14:38|0.3782
10:14:39|0.37774
10:14:40|0.378
10:14:41|0.378
10:14:42|0.378
10:14:43|0.378
10:14:44|0.378
10:14:45|0.37772
10:14:46|0.37772
10:14:47|0.3775
10:14:48|0.3775
10:14:49|0.3775
10:14:50|0.3779
10:14:51|0.3779
10:14:52|0.37783
10:14:53|0.37792
10:14:54|0.37792
10:14:55|0.37792
10:14:56|0.37792
10:14:57|0.37792
10:14:58|0.3775
10:14:59|0.3775
10:15:00|0.37759
10:15:01|0.37759
10:15:02|0.37755
10:15:04|0.37703
10:15:04|0.37725
10:15:05|0.37717
10:15:06|0.37717
10:15:08|0.37717
10:15:08|0.37717
10:15:10|0.37717
10:15:10|0.37734
10:15:11|0.37734
10:15:12|0.37704
10:15:13|0.37746
10:15:14|0.37746
10:15:15|0.37796
10:15:17|0.37833
10:15:17|0.37833
10:15:18|0.37833
10:15:19|0.37828
10:15:20|0.37828
10:15:22|0.37894
10:15:22|0.37909
10:15:23|0.37932
10:15:24|0.37933
10:15:25|0.37975
10:15:27|0.37985
10:15:28|0.38002
10:15:29|0.38002
10:15:31|0.3799
10:15:32|0.3799
10:15:33|0.3799
10:15:34|0.37949
10:15:35|0.37899
10:15:35|0.37903
10:15:36|0.37995
10:15:38|0.37995
10:15:39|0.37995
10:15:39|0.37995
10:15:40|0.37995
10:15:42|0.37929
10:15:43|0.37973
10:15:44|0.3792
10:15:45|0.379
10:15:46|0.37872
10:15:47|0.37868
10:15:47|0.37896
10:15:49|0.37843
10:15:50|0.37794
10:15:51|0.3779
10:15:52|0.37762
10:15:53|0.37781
10:15:54|0.37774
10:15:55|0.37774
10:15:56|0.37817
10:15:57|0.37847
10:15:58|0.37868
10:15:59|0.37894
10:16:00|0.37894
10:16:01|0.37914
10:16:02|0.37914
10:16:03|0.37873
10:16:04|0.37873
10:16:05|0.37873
10:16:06|0.37879
10:16:07|0.37921
10:16:09|0.37998
10:16:09|0.37998
10:16:10|0.38
10:16:11|0.37979
10:16:12|0.38002
10:16:13|0.37964
10:16:14|0.38011
10:16:15|0.38011
10:16:16|0.38011
10:16:17|0.3796
10:16:18|0.37987
10:16:19|0.37987
10:16:20|0.38003
10:16:21|0.38003
10:16:22|0.37946
10:16:23|0.37946
10:16:24|0.37901
10:16:25|0.37898
10:16:26|0.37872
10:16:28|0.3788
10:16:28|0.3788
10:16:30|0.3788
10:16:31|0.37912
10:16:32|0.37912
10:16:33|0.37912
10:16:34|0.37912
10:16:36|0.3789
10:16:36|0.3789
10:16:38|0.3789
10:16:39|0.3789
10:16:40|0.3789
10:16:41|0.3787
10:16:42|0.37885
10:16:43|0.37885
10:16:44|0.37842
10:16:45|0.3777
10:16:46|0.37791
10:16:47|0.37791
10:16:48|0.3777
10:16:49|0.37784
10:16:50|0.37804
10:16:51|0.37811
10:16:52|0.37859
10:16:53|0.37859
10:16:54|0.37817
10:16:55|0.37817
10:16:56|0.37827
10:16:57|0.37827
10:16:58|0.37793
10:16:59|0.37793
10:17:00|0.37804
10:17:01|0.37804
10:17:02|0.37804
10:17:03|0.37804
10:17:04|0.37804
10:17:05|0.37827
10:17:06|0.37827
10:17:07|0.3777
10:17:08|0.37751
10:17:09|0.3774
10:17:10|0.3774
10:17:11|0.37716
10:17:12|0.3765
10:17:13|0.3764
10:17:14|0.37631
10:17:15|0.37637
10:17:16|0.37637
10:17:17|0.37637
10:17:18|0.37653
10:17:19|0.37653
10:17:20|0.37669
10:17:21|0.37739
10:17:22|0.3774
10:17:23|0.3774
10:17:24|0.3774
10:17:25|0.3774
10:17:26|0.3774
10:17:27|0.37659
10:17:28|0.37653
10:17:30|0.37653
10:17:30|0.37653
10:17:31|0.37672
10:17:32|0.37648
10:17:34|0.37653
10:17:34|0.37643
10:17:36|0.37643
10:17:37|0.37643
10:17:38|0.37643
10:17:39|0.37666
10:17:40|0.37666
10:17:41|0.37633
10:17:42|0.37633
10:17:43|0.37633
10:17:44|0.37633
10:17:45|0.37633
10:17:46|0.37633
10:17:47|0.37633
10:17:48|0.37635
10:17:49|0.37631
10:17:50|0.37633
10:17:50|0.37605
10:17:52|0.37605
10:17:53|0.37605
10:17:54|0.37605
10:17:54|0.37605
10:17:55|0.37605
10:17:56|0.37605
10:17:57|0.37605
10:17:59|0.37605
10:17:59|0.37673
10:18:01|0.37647
10:18:02|0.37647
10:18:03|0.3767
10:18:04|0.37708
10:18:05|0.37735
10:18:06|0.37735
10:18:07|0.37735
10:18:08|0.37701
10:18:09|0.3767
10:18:10|0.37673
10:18:11|0.37673
10:18:12|0.37673
10:18:14|0.37634
10:18:14|0.37634
10:18:15|0.37571
10:18:16|0.37503
10:18:17|0.37482
10:18:18|0.37538
10:18:19|0.37582
10:18:20|0.37585
10:18:21|0.37591
10:18:22|0.37591
10:18:23|0.37579
10:18:24|0.37647
10:18:25|0.37643
10:18:26|0.37643
10:18:27|0.37643
10:18:28|0.37643
10:18:29|0.37647
10:18:31|0.37647
10:18:32|0.37647
10:18:32|0.37646
10:18:33|0.3765
10:18:34|0.3765
10:18:36|0.3765
10:18:37|0.3765
10:18:37|0.3765
10:18:38|0.37643
10:18:39|0.37643
10:18:40|0.37643
10:18:42|0.37643
10:18:43|0.37643
10:18:44|0.37643
10:18:44|0.3764
10:18:46|0.37612
10:18:46|0.37612
10:18:48|0.37612
10:18:49|0.37612
10:18:50|0.37599
10:18:51|0.37599
10:18:52|0.376
10:18:52|0.376
10:18:53|0.376
10:18:54|0.37628
10:18:55|0.37628
10:18:56|0.37628
10:18:57|0.376
10:18:58|0.37578
10:18:59|0.37578
10:19:01|0.37595
10:19:01|0.37628
10:19:03|0.37628
10:19:04|0.37628
10:19:05|0.37628
10:19:05|0.37619
10:19:07|0.37619
10:19:08|0.37619
10:19:09|0.37619
10:19:10|0.37554
10:19:10|0.37564
10:19:11|0.37561
10:19:12|0.37561
10:19:14|0.37545
10:19:15|0.37545
10:19:16|0.37526
10:19:17|0.37555
10:19:18|0.37523
10:19:19|0.37523
10:19:19|0.375
10:19:21|0.37487
10:19:22|0.37459
10:19:22|0.37453
10:19:24|0.37493
10:19:24|0.37488
10:19:26|0.37485
10:19:27|0.37497
10:19:28|0.37497
10:19:28|0.37466
10:19:29|0.37466
10:19:31|0.37466
10:19:33|0.37466
10:19:33|0.37466
10:19:34|0.37464
10:19:35|0.37464
10:19:37|0.37445
10:19:38|0.37445
10:19:39|0.3744
10:19:40|0.3744
10:19:41|0.3744
10:19:42|0.37463
10:19:43|0.37432
10:19:44|0.37454
10:19:45|0.37454
10:19:46|0.37454
10:19:47|0.37442
10:19:48|0.37442
10:19:49|0.37483
10:19:50|0.37483
10:19:51|0.37483
10:19:52|0.3745
10:19:53|0.3748
10:19:55|0.37481
10:19:55|0.37469
10:19:56|0.37511
10:19:57|0.37511
10:19:58|0.37511
10:19:59|0.37511
10:20:00|0.37477
10:20:02|0.37477
10:20:02|0.37477
10:20:03|0.37477
10:20:04|0.37477
10:20:05|0.37469
10:20:06|0.37469
10:20:08|0.37459
10:20:08|0.37459
10:20:10|0.37459
10:20:10|0.37459
10:20:12|0.37459
10:20:13|0.37459
10:20:14|0.37459
10:20:15|0.37511
10:20:16|0.37475
10:20:16|0.37475
10:20:18|0.37475
10:20:19|0.3745
10:20:20|0.3747
10:20:21|0.3747
10:20:22|0.3747
10:20:23|0.3747
10:20:23|0.37451
10:20:25|0.3745
10:20:26|0.37432
10:20:27|0.37432
10:20:28|0.37424
10:20:29|0.37403
10:20:30|0.37388
10:20:31|0.37378
10:20:32|0.37396
10:20:34|0.37396
10:20:34|0.37396
10:20:35|0.37396
10:20:37|0.37424
10:20:37|0.37424
10:20:38|0.37424
10:20:40|0.37461
10:20:40|0.37453
10:20:42|0.37438
10:20:42|0.37438
10:20:44|0.37438
10:20:45|0.3746
10:20:45|0.3746
10:20:46|0.37478
10:20:47|0.3747
10:20:48|0.37443
10:20:50|0.37443
10:20:51|0.37443
10:20:51|0.37472
10:20:53|0.37452
10:20:53|0.37452
10:20:54|0.37447
10:20:55|0.37447
10:20:57|0.37447
10:20:57|0.37447
10:20:58|0.37447
10:21:00|0.37451
10:21:00|0.37451
10:21:02|0.37451
10:21:02|0.37479
10:21:03|0.37479
10:21:05|0.37483
10:21:05|0.37503
10:21:07|0.37543
10:21:07|0.37543
10:21:08|0.37543
10:21:09|0.37543
10:21:10|0.37537
10:21:11|0.37537
10:21:12|0.37537
10:21:13|0.37537
10:21:14|0.37584
10:21:15|0.37602
10:21:16|0.3761
10:21:17|0.3761
10:21:19|0.37612
10:21:19|0.37612
10:21:20|0.37587
10:21:21|0.37589
10:21:22|0.37589
10:21:23|0.3756
10:21:24|0.37543
10:21:25|0.37543
10:21:26|0.37553
10:21:27|0.37553
10:21:28|0.37553
10:21:29|0.37553
10:21:30|0.37565
10:21:31|0.37565
10:21:33|0.37615
10:21:34|0.37615
10:21:35|0.37579
10:21:35|0.37566
10:21:37|0.375
10:21:38|0.375
10:21:39|0.37455
10:21:40|0.3746
10:21:41|0.3746
10:21:42|0.3746
10:21:43|0.3746
10:21:44|0.37485
10:21:45|0.37486
10:21:46|0.3751
10:21:47|0.3751
10:21:48|0.3751
10:21:49|0.3751
10:21:50|0.3751
10:21:51|0.3755
10:21:52|0.37562
10:21:53|0.37613
10:21:54|0.3762
10:21:55|0.37615
10:21:56|0.37615
10:21:57|0.3765
10:21:58|0.37675
10:21:59|0.37675
10:22:00|0.37679
10:22:01|0.37682
10:22:02|0.37667
10:22:03|0.37667
10:22:04|0.37681
10:22:05|0.37681
10:22:06|0.37681
10:22:07|0.37681
10:22:08|0.37748
10:22:09|0.37748
10:22:10|0.37783
10:22:11|0.37783
10:22:12|0.37814
10:22:13|0.37783
10:22:14|0.37781
10:22:15|0.37758
10:22:16|0.37783
10:22:17|0.37758
10:22:18|0.37795
10:22:19|0.37753
10:22:20|0.3775
10:22:21|0.3775
10:22:22|0.3775
10:22:23|0.3775
10:22:24|0.3775
10:22:25|0.3775
10:22:26|0.3775
10:22:27|0.3775
10:22:28|0.37746
10:22:29|0.3775
10:22:30|0.3772
10:22:31|0.37704
10:22:32|0.37704
10:22:33|0.37698
10:22:35|0.37682
10:22:36|0.37672
10:22:37|0.37672
10:22:38|0.37672
10:22:40|0.37672
10:22:40|0.37663
10:22:41|0.37663
10:22:43|0.37652
10:22:44|0.37652
10:22:44|0.37652
10:22:46|0.37633
10:22:46|0.37593
10:22:47|0.37593
10:22:48|0.37593
10:22:49|0.3759
10:22:51|0.3759
10:22:51|0.37644
10:22:53|0.37642
10:22:53|0.37642
10:22:55|0.37642
10:22:55|0.37638
10:22:56|0.37658
10:22:57|0.37658
10:22:58|0.37658
10:23:00|0.37658
10:23:00|0.37644
10:23:01|0.37644
10:23:03|0.37644
10:23:03|0.37644
10:23:05|0.37654
10:23:05|0.37654
10:23:07|0.37641
10:23:08|0.37641
10:23:09|0.37666
10:23:10|0.37708
10:23:10|0.37735
10:23:11|0.37736
10:23:12|0.37736
10:23:13|0.37736
10:23:14|0.37736
10:23:16|0.37716
10:23:16|0.37716
10:23:18|0.37716
10:23:19|0.37716
10:23:20|0.37716
10:23:21|0.37716
10:23:22|0.37716
10:23:22|0.37716
10:23:23|0.37716
10:23:25|0.37675
10:23:26|0.37666
10:23:26|0.37666
10:23:28|0.37666
10:23:28|0.37666
10:23:30|0.37666
10:23:31|0.37669
10:23:31|0.37692
10:23:33|0.37737
10:23:33|0.37737
10:23:34|0.37737
10:23:35|0.37737
10:23:37|0.37737
10:23:37|0.37737
10:23:38|0.37737
10:23:40|0.37737
10:23:41|0.37716
10:23:42|0.37716
10:23:43|0.37716
10:23:44|0.37716
10:23:45|0.37677
10:23:45|0.37677
10:23:47|0.37677
10:23:48|0.37677
10:23:49|0.37663
10:23:50|0.37679
10:23:51|0.37679
10:23:52|0.37679
10:23:53|0.37672
10:23:54|0.37641
10:23:55|0.37633
10:23:57|0.37633
10:23:57|0.37633
10:23:58|0.37645
10:23:59|0.37645
10:24:00|0.37626
10:24:01|0.37626
10:24:02|0.37647
10:24:04|0.37676
10:24:04|0.37666
10:24:05|0.37645
10:24:07|0.37645
10:24:07|0.37645
10:24:09|0.37645
10:24:09|0.37564
10:24:11|0.37593
10:24:12|0.37593
10:24:13|0.37639
10:24:14|0.37603
10:24:14|0.37603
10:24:15|0.37603
10:24:16|0.37603
10:24:17|0.37603
10:24:18|0.37603
10:24:20|0.37603
10:24:20|0.37603
10:24:21|0.37603
10:24:23|0.37603
10:24:23|0.37603
10:24:24|0.37603
10:24:25|0.37603
10:24:26|0.37603
10:24:27|0.37641
10:24:29|0.37659
10:24:29|0.37693
10:24:30|0.37723
10:24:32|0.37719
10:24:32|0.37783
10:24:33|0.3779
10:24:34|0.37798
10:24:36|0.37807
10:24:37|0.37772
10:24:39|0.37759
10:24:39|0.37745
10:24:40|0.3773
10:24:42|0.3773
10:24:43|0.3773
10:24:44|0.3773
10:24:45|0.3773
10:24:46|0.37708
10:24:48|0.37708
10:24:48|0.37708
10:24:49|0.37731
10:24:50|0.37731
10:24:51|0.37731
10:24:52|0.37782
10:24:54|0.37782
10:24:54|0.37782
10:24:56|0.37782
10:24:57|0.37782
10:24:58|0.37782
10:24:59|0.37782
10:25:00|0.3779
10:25:00|0.3779
10:25:02|0.37749
10:25:02|0.37749
10:25:04|0.37748
10:25:05|0.37748
10:25:05|0.3773
10:25:06|0.3773
10:25:08|0.3773
10:25:09|0.37741
10:25:09|0.3779
10:25:11|0.37813
10:25:11|0.37801
10:25:12|0.37801
10:25:14|0.37773
10:25:14|0.37772
10:25:16|0.37733
10:25:16|0.37733
10:25:18|0.37733
10:25:19|0.37733
10:25:20|0.37737
10:25:20|0.37737
10:25:22|0.37737
10:25:23|0.37737
10:25:23|0.37737
10:25:25|0.37737
10:25:26|0.37737
10:25:26|0.37737
10:25:27|0.37737
10:25:29|0.37737
10:25:29|0.37737
10:25:30|0.37737
10:25:31|0.3772
10:25:33|0.377
10:25:33|0.37689
10:25:35|0.37687
10:25:35|0.37687
10:25:37|0.37687
10:25:39|0.37687
10:25:39|0.37689
10:25:41|0.37709
10:25:41|0.37709
10:25:42|0.37709
10:25:44|0.37686
10:25:44|0.37689
10:25:46|0.3764
10:25:47|0.3764
10:25:48|0.3764
10:25:49|0.3764
10:25:50|0.3764
10:25:51|0.3764
10:25:52|0.3764
10:25:52|0.3764
10:25:54|0.3764
10:25:55|0.3764
10:25:56|0.3764
10:25:57|0.3764
10:25:58|0.3764
10:25:59|0.3764
10:26:00|0.37661
10:26:00|0.3764
10:26:02|0.3764
10:26:03|0.3764
10:26:04|0.3764
10:26:05|0.3764
10:26:06|0.3764
10:26:06|0.3764
10:26:08|0.37661
10:26:09|0.37661
10:26:09|0.37658
10:26:11|0.37658
10:26:11|0.37658
10:26:13|0.37658
10:26:13|0.37658
10:26:15|0.37658
10:26:15|0.37667
10:26:17|0.37667
10:26:18|0.37667
10:26:19|0.37667
10:26:19|0.37667
10:26:20|0.3764
10:26:22|0.37638
10:26:22|0.37626
10:26:23|0.37593
10:26:25|0.37581
10:26:26|0.37572
10:26:26|0.37582
10:26:28|0.37545
10:26:28|0.37523
10:26:30|0.3751
10:26:31|0.3754
10:26:32|0.3754
10:26:33|0.3754
10:26:33|0.3754
10:26:34|0.37559
10:26:36|0.37559
10:26:36|0.37559
10:26:38|0.37559
10:26:40|0.37559
10:26:41|0.37535
10:26:41|0.37535
10:26:43|0.37535
10:26:43|0.37535
10:26:45|0.37535
10:26:46|0.37535
10:26:47|0.37535
10:26:48|0.37535
10:26:49|0.37508
10:26:50|0.37508
10:26:51|0.37508
10:26:53|0.37508
10:26:53|0.37508
10:26:54|0.37508
10:26:55|0.37535
10:26:56|0.37535
10:26:57|0.37535
10:26:58|0.37535
10:26:59|0.37535
10:27:00|0.37535
10:27:01|0.37512
10:27:02|0.37512
10:27:03|0.37512
10:27:04|0.37512
10:27:05|0.37535
10:27:06|0.37557
10:27:07|0.37557
10:27:08|0.37557
10:27:09|0.37557
10:27:10|0.3755
10:27:11|0.3755
10:27:12|0.3755
10:27:13|0.3755
10:27:14|0.37534
10:27:15|0.37534
10:27:16|0.37536
10:27:17|0.37536
10:27:18|0.37536
10:27:19|0.375
10:27:20|0.37476
10:27:21|0.37476
10:27:23|0.37486
10:27:23|0.37486
10:27:25|0.37486
10:27:25|0.37452
10:27:26|0.3748
10:27:27|0.37483
10:27:29|0.37487
10:27:29|0.37501
10:27:31|0.37486
10:27:31|0.37486
10:27:32|0.37486
10:27:33|0.37486
10:27:35|0.37486
10:27:35|0.37486
10:27:36|0.3751
10:27:37|0.3751
10:27:39|0.37512
10:27:40|0.37512
10:27:41|0.37512
10:27:43|0.37488
10:27:43|0.37488
10:27:44|0.37486
10:27:45|0.37486
10:27:46|0.37505
10:27:47|0.37505
10:27:48|0.37486
10:27:49|0.37486
10:27:50|0.37465
10:27:52|0.37486
10:27:52|0.37506
10:27:53|0.37524
10:27:54|0.37524
10:27:55|0.37524
10:27:56|0.37524
10:27:57|0.37524
10:27:58|0.37524
10:27:59|0.37524
10:28:00|0.37524
10:28:01|0.37524
10:28:02|0.37524
10:28:04|0.37524
10:28:05|0.37524
10:28:06|0.37524
10:28:06|0.37539
10:28:07|0.37539
10:28:08|0.37539
10:28:09|0.37539
10:28:11|0.37542
10:28:12|0.37542
10:28:13|0.37566
10:28:14|0.37566
10:28:15|0.37566
10:28:15|0.37566
10:28:17|0.37591
10:28:17|0.37591
10:28:18|0.37591
10:28:19|0.37591
10:28:20|0.37591
10:28:22|0.37603
10:28:23|0.37603
10:28:24|0.37625
10:28:25|0.37588
10:28:26|0.37588
10:28:26|0.37588
10:28:27|0.37588
10:28:28|0.37588
10:28:29|0.37588
10:28:30|0.37588
10:28:31|0.37594
10:28:32|0.37594
10:28:34|0.37594
10:28:34|0.37594
10:28:36|0.37589
10:28:36|0.37589
10:28:38|0.37589
10:28:39|0.37551
10:28:40|0.37551
10:28:41|0.37551
10:28:42|0.37551
10:28:43|0.37551
10:28:45|0.37573
10:28:45|0.37573
10:28:46|0.37573
10:28:47|0.37573
10:28:49|0.37573
10:28:49|0.37573
10:28:50|0.37573
10:28:51|0.37573
10:28:52|0.37573
10:28:53|0.37573
10:28:54|0.37573
10:28:55|0.37573
10:28:56|0.37573
10:28:58|0.37573
10:28:59|0.37594
10:29:00|0.37594
10:29:01|0.37603
10:29:02|0.37603
10:29:03|0.37603
10:29:04|0.37603
10:29:05|0.37603
10:29:06|0.37603
10:29:07|0.37603
10:29:08|0.37603
10:29:09|0.37605
10:29:10|0.37578
10:29:11|0.37551
10:29:12|0.37528
10:29:13|0.37526
10:29:14|0.37506
10:29:15|0.37506
10:29:16|0.37506
10:29:17|0.37549
10:29:18|0.37522
10:29:19|0.37522
10:29:20|0.37524
10:29:21|0.37524
10:29:22|0.37524
10:29:23|0.37524
10:29:24|0.37524
10:29:25|0.37518
10:29:26|0.37508
10:29:27|0.37508
10:29:28|0.37508
10:29:29|0.37508
10:29:30|0.37508
10:29:31|0.37508
10:29:32|0.37508
10:29:33|0.37506
10:29:34|0.37506
10:29:35|0.37506
10:29:36|0.37506
10:29:37|0.37506
10:29:38|0.37506
10:29:39|0.37517
10:29:40|0.37517
10:29:41|0.37517
10:29:43|0.37517
10:29:44|0.37517
10:29:45|0.37517
10:29:46|0.37517
10:29:47|0.37517
10:29:48|0.37517
10:29:49|0.37539
10:29:50|0.37539
10:29:51|0.37539
10:29:52|0.37539
10:29:53|0.37553
10:29:54|0.37579
10:29:55|0.37579
10:29:56|0.37579
10:29:57|0.37579
10:29:58|0.37579
10:30:00|0.37579
10:30:00|0.37571
10:30:01|0.37571
10:30:02|0.37571
10:30:04|0.37568
10:30:05|0.37574
10:30:06|0.37574
10:30:07|0.37523
10:30:08|0.37547
10:30:09|0.375
10:30:10|0.37492
10:30:11|0.37487
10:30:12|0.37508
10:30:13|0.37501
10:30:14|0.37499
10:30:15|0.37487
10:30:16|0.37452
10:30:17|0.374
10:30:18|0.37377
10:30:19|0.37373
10:30:20|0.37373
10:30:21|0.37373
10:30:22|0.37394
10:30:23|0.37394
10:30:24|0.37394
10:30:25|0.3743
10:30:26|0.3743
10:30:27|0.37423
10:30:28|0.37381
10:30:29|0.37381
10:30:30|0.37379
10:30:31|0.37359
10:30:32|0.37359
10:30:33|0.37364
10:30:34|0.37338
10:30:35|0.37359
10:30:36|0.37364
10:30:37|0.37364
10:30:38|0.37336
10:30:39|0.37336
10:30:40|0.37336
10:30:42|0.37306
10:30:43|0.37283
10:30:44|0.37282
10:30:45|0.37282
10:30:46|0.37282
10:30:47|0.37272
10:30:49|0.37294
10:30:49|0.373
10:30:50|0.373
10:30:52|0.37335
10:30:52|0.37314
10:30:53|0.37314
10:30:55|0.37361
10:30:56|0.37321
10:30:57|0.3732
10:30:58|0.3732
10:30:58|0.3732
10:31:00|0.3732
10:31:01|0.3732
10:31:02|0.37291
10:31:02|0.37291
10:31:04|0.37291
10:31:04|0.37332
10:31:06|0.37332
10:31:06|0.37275
10:31:08|0.37275
10:31:09|0.37306
10:31:10|0.37306
10:31:11|0.37306
10:31:12|0.37274
10:31:13|0.37306
10:31:14|0.37306
10:31:15|0.37297
10:31:16|0.37304
10:31:17|0.37317
10:31:18|0.37317
10:31:19|0.37317
10:31:20|0.37317
10:31:21|0.37317
10:31:22|0.37297
10:31:23|0.37297
10:31:24|0.37297
10:31:25|0.37317
10:31:26|0.37291
10:31:27|0.37334
10:31:28|0.37334
10:31:29|0.37344
10:31:30|0.37344
10:31:31|0.37345
10:31:32|0.37345
10:31:33|0.37277
10:31:34|0.37281
10:31:35|0.37237
10:31:36|0.37243
10:31:37|0.37238
10:31:38|0.37352
10:31:39|0.37309
10:31:40|0.37309
10:31:41|0.37273
10:31:42|0.37273
10:31:44|0.373
10:31:45|0.37269
10:31:46|0.37269
10:31:46|0.37259
10:31:48|0.37259
10:31:49|0.37259
10:31:50|0.37297
10:31:51|0.37295
10:31:52|0.37288
10:31:53|0.37288
10:31:54|0.37288
10:31:55|0.37306
10:31:56|0.37258
10:31:57|0.37258
10:31:58|0.37258
10:31:59|0.37258
10:32:00|0.37258
10:32:01|0.37258
10:32:02|0.37258
10:32:03|0.37322
10:32:04|0.37322
10:32:05|0.37322
10:32:06|0.37322
10:32:07|0.37322
10:32:08|0.37322
10:32:09|0.37322
10:32:10|0.3734
10:32:11|0.37366
10:32:12|0.37366
10:32:13|0.37366
10:32:14|0.37366
10:32:15|0.37366
10:32:16|0.37366
10:32:17|0.37366
10:32:18|0.37366
10:32:19|0.37346
10:32:20|0.37346
10:32:21|0.37334
10:32:22|0.37334
10:32:23|0.37334
10:32:25|0.37297
10:32:26|0.37297
10:32:26|0.37297
10:32:27|0.37297
10:32:28|0.37297
10:32:29|0.37324
10:32:30|0.37356
10:32:31|0.37356
10:32:32|0.37356
10:32:33|0.37343
10:32:34|0.37343
10:32:35|0.37343
10:32:36|0.37304
10:32:37|0.37304
10:32:38|0.37304
10:32:39|0.37317
10:32:40|0.37341
10:32:41|0.37341
10:32:42|0.37341
10:32:44|0.37343
10:32:45|0.37343
10:32:46|0.37341
10:32:47|0.37341
10:32:48|0.37341
10:32:49|0.37312
10:32:51|0.37331
10:32:51|0.37331
10:32:52|0.37331
10:32:53|0.37331
10:32:54|0.37303
10:32:55|0.37303
10:32:56|0.37303
10:32:57|0.37303
10:32:58|0.37303
10:32:59|0.37303
10:33:00|0.3735
10:33:01|0.3735
10:33:02|0.37351
10:33:03|0.37351
10:33:04|0.37351
10:33:05|0.37392
10:33:06|0.37394
10:33:07|0.37431
10:33:08|0.37451
10:33:09|0.37486
10:33:10|0.37499
10:33:11|0.37503
10:33:12|0.37488
10:33:13|0.37488
10:33:14|0.37434
10:33:15|0.374
10:33:16|0.37397
10:33:17|0.37397
10:33:18|0.37397
10:33:19|0.37407
10:33:20|0.37407
10:33:21|0.37407
10:33:22|0.37407
10:33:23|0.37407
10:33:24|0.37407
10:33:25|0.37407
10:33:26|0.37407
10:33:27|0.37407
10:33:28|0.37442
10:33:29|0.37421
10:33:30|0.37421
10:33:31|0.37486
10:33:32|0.37486
10:33:33|0.37486
10:33:34|0.37486
10:33:35|0.37486
10:33:36|0.37486
10:33:37|0.37449
10:33:38|0.37449
10:33:39|0.37449
10:33:40|0.37449
10:33:41|0.37479
10:33:42|0.37449
10:33:44|0.37449
10:33:45|0.37449
10:33:46|0.37449
10:33:48|0.37449
10:33:48|0.37449
10:33:49|0.37449
10:33:50|0.37449
10:33:52|0.37449
10:33:52|0.37449
10:33:54|0.37449
10:33:54|0.37449
10:33:56|0.3745
10:33:57|0.37429
10:33:58|0.37429
10:33:59|0.37423
10:34:00|0.374
10:34:01|0.37381
10:34:02|0.3737
10:34:03|0.3737
10:34:03|0.3737
10:34:05|0.37351
10:34:05|0.37366
10:34:06|0.37366
10:34:08|0.37383
10:34:09|0.3737
10:34:09|0.3737
10:34:11|0.3737
10:34:11|0.37386
10:34:13|0.37387
10:34:14|0.37375
10:34:15|0.37376
10:34:16|0.37383
10:34:17|0.37383
10:34:18|0.3737
10:34:18|0.3737
10:34:19|0.3737
10:34:21|0.3737
10:34:22|0.3737
10:34:23|0.3737
10:34:24|0.3737
10:34:25|0.3737
10:34:26|0.3737
10:34:27|0.37332
10:34:27|0.37347
10:34:28|0.37347
10:34:29|0.37347
10:34:30|0.37347
10:34:31|0.37347
10:34:32|0.37347
10:34:34|0.37328
10:34:35|0.37314
10:34:36|0.37314
10:34:37|0.37314
10:34:38|0.37314
10:34:39|0.37352
10:34:39|0.37312
10:34:40|0.37292
10:34:41|0.37304
10:34:42|0.37283
10:34:44|0.37283
10:34:45|0.37283
10:34:46|0.37313
10:34:48|0.37313
10:34:49|0.37313
10:34:50|0.37313
10:34:51|0.37313
10:34:52|0.373
10:34:53|0.373
10:34:54|0.373
10:34:55|0.373
10:34:56|0.373
10:34:58|0.37327
10:34:58|0.37316
10:34:59|0.37316
10:35:00|0.37316
10:35:01|0.37316
10:35:02|0.37316
10:35:03|0.37316
10:35:05|0.37316
10:35:06|0.37316
10:35:07|0.37316
10:35:08|0.37302
10:35:09|0.3725
10:35:10|0.3725
10:35:10|0.3725
10:35:11|0.37246
10:35:13|0.37246
10:35:14|0.37254
10:35:14|0.37254
10:35:16|0.37254
10:35:16|0.37243
10:35:18|0.3724
10:35:19|0.3724
10:35:20|0.3724
10:35:21|0.3724
10:35:21|0.37253
10:35:23|0.37254
10:35:23|0.37254
10:35:25|0.37254
10:35:26|0.37254
10:35:27|0.37254
10:35:28|0.37254
10:35:29|0.37254
10:35:30|0.37254
10:35:31|0.37254
10:35:32|0.37255
10:35:33|0.37309
10:35:34|0.37317
10:35:35|0.37317
10:35:35|0.37319
10:35:37|0.37319
10:35:38|0.37319
10:35:38|0.37335
10:35:40|0.37335
10:35:41|0.37335
10:35:41|0.37335
10:35:42|0.37331
10:35:44|0.37331
10:35:45|0.3734
10:35:45|0.3734
10:35:47|0.3734
10:35:49|0.3734
10:35:50|0.3734
10:35:51|0.3734
10:35:52|0.37331
10:35:53|0.37305
10:35:53|0.37305
10:35:55|0.37305
10:35:56|0.37305
10:35:57|0.37305
10:35:58|0.37308
10:35:58|0.37308
10:35:59|0.37308
10:36:01|0.37308
10:36:01|0.37308
10:36:02|0.3735
10:36:04|0.37361
10:36:05|0.37361
10:36:06|0.37361
10:36:07|0.37361
10:36:08|0.37361
10:36:09|0.37361
10:36:10|0.37366
10:36:11|0.37366
10:36:12|0.37366
10:36:13|0.37366
10:36:14|0.37366
10:36:14|0.37428
10:36:15|0.3744
10:36:17|0.37444
10:36:18|0.37444
10:36:19|0.37444
10:36:20|0.37444
10:36:20|0.37414
10:36:22|0.37414
10:36:22|0.37414
10:36:24|0.37414
10:36:25|0.37414
10:36:25|0.37366
10:36:27|0.37366
10:36:28|0.37389
10:36:29|0.37389
10:36:29|0.37389
10:36:31|0.37389
10:36:32|0.37389
10:36:33|0.37389
10:36:33|0.37343
10:36:34|0.37343
10:36:36|0.37343
10:36:36|0.37343
10:36:37|0.37343
10:36:38|0.37343
10:36:40|0.37399
10:36:41|0.37399
10:36:41|0.37399
10:36:42|0.37399
10:36:44|0.37399
10:36:45|0.37399
10:36:46|0.37392
10:36:47|0.37392
10:36:48|0.3733
10:36:49|0.3733
10:36:50|0.3733
10:36:52|0.3733
10:36:53|0.3733
10:36:54|0.3733
10:36:55|0.3733
10:36:56|0.3733
10:36:57|0.3733
10:36:58|0.3733
10:36:59|0.37361
10:37:01|0.37343
10:37:01|0.37343
10:37:02|0.37343
10:37:03|0.37317
10:37:04|0.37317
10:37:05|0.37317
10:37:06|0.37317
10:37:07|0.37347
10:37:08|0.37347
10:37:09|0.37352
10:37:10|0.37322
10:37:11|0.3737
10:37:12|0.3737
10:37:13|0.3737
10:37:14|0.3737
10:37:15|0.3737
10:37:16|0.3737
10:37:17|0.3737
10:37:18|0.3737
10:37:19|0.3737
10:37:20|0.37391
10:37:21|0.37391
10:37:22|0.37391
10:37:23|0.37391
10:37:24|0.37391
10:37:25|0.37391
10:37:27|0.37371
10:37:28|0.3737
10:37:29|0.3737
10:37:29|0.37369
10:37:31|0.37369
10:37:31|0.37369
10:37:32|0.37369
10:37:34|0.37369
10:37:34|0.37369
10:37:35|0.37369
10:37:37|0.37369
10:37:37|0.37337
10:37:38|0.37318
10:37:39|0.37312
10:37:40|0.37312
10:37:41|0.37312
10:37:43|0.37312
10:37:43|0.37312
10:37:44|0.37312
10:37:45|0.37312
10:37:47|0.37312
10:37:47|0.37318
10:37:48|0.37325
10:37:50|0.37325
10:37:51|0.37325
10:37:52|0.37325
10:37:54|0.37325
10:37:55|0.37325
10:37:55|0.37324
10:37:57|0.37324
10:37:57|0.37324
10:37:59|0.37324
10:37:59|0.37324
10:38:01|0.37324
10:38:01|0.37324
10:38:03|0.37324
10:38:03|0.37324
10:38:04|0.37324
10:38:06|0.37324
10:38:07|0.37324
10:38:08|0.37324
10:38:09|0.37324
10:38:10|0.37283
10:38:10|0.37321
10:38:12|0.37321
10:38:13|0.37321
10:38:14|0.37321
10:38:14|0.37263
10:38:16|0.3728
10:38:17|0.3728
10:38:17|0.37252
10:38:19|0.37252
10:38:20|0.37227
10:38:20|0.3725
10:38:21|0.37214
10:38:23|0.37227
10:38:24|0.37157
10:38:25|0.37157
10:38:26|0.37157
10:38:27|0.37157
10:38:28|0.37157
10:38:29|0.37207
10:38:30|0.37207
10:38:31|0.37161
10:38:32|0.37201
10:38:32|0.372
10:38:34|0.37183
10:38:34|0.372
10:38:36|0.372
10:38:37|0.372
10:38:38|0.37222
10:38:39|0.37189
10:38:40|0.37189
10:38:41|0.37195
10:38:42|0.37195
10:38:43|0.37195
10:38:44|0.37195
10:38:45|0.37191
10:38:46|0.37191
10:38:47|0.372
10:38:48|0.372
10:38:49|0.372
10:38:50|0.372
10:38:52|0.372
10:38:53|0.372
10:38:54|0.372
10:38:55|0.372
10:38:56|0.372
10:38:57|0.372
10:38:58|0.372
10:38:59|0.37188
10:39:00|0.372
10:39:01|0.372
10:39:02|0.372
10:39:02|0.372
10:39:04|0.372
10:39:05|0.372
10:39:06|0.372
10:39:06|0.372
10:39:08|0.37233
10:39:09|0.37233
10:39:10|0.37233
10:39:11|0.37233
10:39:12|0.37233
10:39:13|0.37233
10:39:14|0.37233
10:39:15|0.37233
10:39:16|0.37233
10:39:17|0.37233
10:39:18|0.37217
10:39:19|0.37217
10:39:20|0.37217
10:39:21|0.37217
10:39:22|0.37217
10:39:23|0.37217
10:39:24|0.37217
10:39:25|0.37217
10:39:26|0.37217
10:39:27|0.37217
10:39:28|0.37217
10:39:29|0.37217
10:39:30|0.37217
10:39:31|0.37217
10:39:32|0.37217
10:39:33|0.37217
10:39:34|0.372
10:39:35|0.372
10:39:36|0.372
10:39:37|0.372
10:39:38|0.372
10:39:39|0.372
10:39:40|0.372
10:39:41|0.372
10:39:42|0.372
10:39:43|0.372
10:39:44|0.37203
10:39:45|0.37233
10:39:47|0.37263
10:39:47|0.37232
10:39:48|0.37232
10:39:49|0.37232
10:39:51|0.37232
10:39:52|0.37232
10:39:53|0.37271
10:39:55|0.37271
10:39:55|0.37271
10:39:57|0.37271
10:39:57|0.37271
10:39:58|0.37271
10:39:59|0.37271
10:40:01|0.37271
10:40:02|0.37271
10:40:03|0.37237
10:40:04|0.37237
10:40:05|0.37238
10:40:06|0.37238
10:40:07|0.37238
10:40:08|0.37238
10:40:09|0.37242
10:40:10|0.37248
10:40:11|0.37248
10:40:12|0.37248
10:40:13|0.37287
10:40:14|0.37287
10:40:15|0.373
10:40:16|0.373
10:40:17|0.37265
10:40:18|0.37265
10:40:19|0.37265
10:40:20|0.37265
10:40:21|0.37265
10:40:22|0.37248
10:40:24|0.37248
10:40:24|0.37248
10:40:25|0.37248
10:40:26|0.37248
10:40:27|0.37248
10:40:28|0.37248
10:40:29|0.37248
10:40:30|0.37248
10:40:31|0.37248
10:40:32|0.3725
10:40:33|0.3725
10:40:34|0.3724
10:40:35|0.3724
10:40:36|0.3724
10:40:37|0.3724
10:40:38|0.3724
10:40:39|0.3724
10:40:40|0.3724
10:40:41|0.3727
10:40:42|0.37272
10:40:43|0.37275
10:40:44|0.373
10:40:45|0.37317
10:40:46|0.37317
10:40:47|0.373
10:40:48|0.373
10:40:49|0.373
10:40:51|0.37319
10:40:52|0.37319
10:40:53|0.37319
10:40:54|0.37319
10:40:55|0.37319
10:40:57|0.37319
10:40:58|0.37319
10:40:59|0.37319
10:41:00|0.37319
10:41:01|0.37319
10:41:02|0.37319
10:41:03|0.37319
10:41:04|0.37319
10:41:05|0.37332
10:41:06|0.37332
10:41:07|0.37332
10:41:08|0.37317
10:41:09|0.3735
10:41:10|0.3735
10:41:11|0.37351
10:41:12|0.37307
10:41:13|0.37308
10:41:14|0.3731
10:41:15|0.3731
10:41:16|0.3731
10:41:17|0.3731
10:41:18|0.37325
10:41:19|0.37325
10:41:20|0.37325
10:41:21|0.3727
10:41:22|0.37281
10:41:23|0.37281
10:41:24|0.37274
10:41:25|0.37274
10:41:26|0.37274
10:41:27|0.37274
10:41:28|0.37274
10:41:29|0.37274
10:41:30|0.37274
10:41:31|0.37274
10:41:32|0.3727
10:41:33|0.3727
10:41:34|0.37289
10:41:35|0.37289
10:41:36|0.3727
10:41:37|0.3727
10:41:38|0.3727
10:41:39|0.3727
10:41:40|0.3727
10:41:41|0.3727
10:41:42|0.3727
10:41:43|0.37282
10:41:44|0.37282
10:41:45|0.37282
10:41:46|0.37282
10:41:47|0.37282
10:41:48|0.37288
10:41:49|0.37288
10:41:50|0.37288
10:41:52|0.37288
10:41:53|0.37288
10:41:54|0.37288
10:41:55|0.37288
10:41:56|0.37288
10:41:57|0.3728
10:41:58|0.3728
10:42:00|0.3728
10:42:01|0.3728
10:42:01|0.37273
10:42:03|0.37273
10:42:04|0.37273
10:42:05|0.37273
10:42:06|0.37271
10:42:07|0.37271
10:42:08|0.37271
10:42:09|0.37271
10:42:10|0.37271
10:42:11|0.37271
10:42:11|0.37271
10:42:13|0.37271
10:42:14|0.37271
10:42:15|0.37271
10:42:16|0.37271
10:42:16|0.37271
10:42:17|0.37271
10:42:19|0.37271
10:42:20|0.37293
10:42:21|0.37293
10:42:21|0.37293
10:42:23|0.37293
10:42:23|0.37293
10:42:25|0.37293
10:42:25|0.37293
10:42:26|0.37293
10:42:28|0.37293
10:42:29|0.37293
10:42:30|0.37309
10:42:31|0.37297
10:42:32|0.3735
10:42:33|0.37329
10:42:34|0.37386
10:42:35|0.37412
10:42:36|0.37415
10:42:37|0.3742
10:42:38|0.3742
10:42:39|0.3739
10:42:40|0.3739
10:42:41|0.37438
10:42:42|0.37438
10:42:43|0.37438
10:42:44|0.37433
10:42:45|0.37336
10:42:46|0.37336
10:42:47|0.37357
10:42:48|0.3743
10:42:49|0.3743
10:42:50|0.3743
10:42:51|0.37377
10:42:52|0.37377
10:42:53|0.37377
10:42:54|0.37377
10:42:56|0.37377
10:42:56|0.37377
10:42:57|0.37378
10:42:58|0.37378
10:42:59|0.37378
10:43:00|0.37378
10:43:02|0.37378
10:43:03|0.37384
10:43:04|0.37384
10:43:04|0.37377
10:43:05|0.37377
10:43:07|0.37377
10:43:08|0.37377
10:43:09|0.37371
10:43:10|0.37363
10:43:10|0.37363
10:43:12|0.37364
10:43:13|0.37324
10:43:14|0.37324
10:43:15|0.37324
10:43:16|0.37324
10:43:17|0.37324
10:43:18|0.37324
10:43:19|0.37324
10:43:20|0.37324
10:43:21|0.37324
10:43:22|0.37324
10:43:23|0.37323
10:43:24|0.3735
10:43:25|0.3735
10:43:26|0.3735
10:43:27|0.3735
10:43:28|0.3735
10:43:29|0.37364
10:43:30|0.37364
10:43:31|0.37364
10:43:32|0.37364
10:43:34|0.3735
10:43:34|0.3735
10:43:35|0.3735
10:43:36|0.3735
10:43:37|0.3735
10:43:38|0.3735
10:43:39|0.37337
10:43:40|0.37337
10:43:41|0.37337
10:43:42|0.37337
10:43:43|0.37337
10:43:44|0.37364
10:43:46|0.37364
10:43:46|0.37364
10:43:47|0.37332
10:43:48|0.37332
10:43:49|0.37332
10:43:51|0.37332
10:43:51|0.37332
10:43:52|0.37332
10:43:53|0.37332
10:43:55|0.37332
10:43:56|0.37332
10:43:57|0.37382
10:43:58|0.37382
10:43:59|0.37364
10:44:00|0.37364
10:44:01|0.37364
10:44:03|0.37337
10:44:03|0.37337
10:44:04|0.37337
10:44:05|0.37337
10:44:06|0.37362
10:44:07|0.37362
10:44:08|0.37362
10:44:09|0.37362
10:44:11|0.37362
10:44:12|0.37362
10:44:13|0.37362
10:44:13|0.37362
10:44:14|0.37362
10:44:15|0.37337
10:44:16|0.37337
10:44:17|0.37337
10:44:18|0.37303
10:44:19|0.37303
10:44:20|0.37303
10:44:22|0.37292
10:44:23|0.37263
10:44:23|0.37254
10:44:24|0.3725
10:44:26|0.37228
10:44:27|0.37228
10:44:28|0.37228
10:44:28|0.3721
10:44:29|0.3721
10:44:31|0.3721
10:44:31|0.3721
10:44:32|0.37263
10:44:33|0.37263
10:44:34|0.37263
10:44:36|0.37263
10:44:36|0.37275
10:44:37|0.37275
10:44:38|0.37212
10:44:40|0.37212
10:44:40|0.37212
10:44:42|0.37199
10:44:42|0.37199
10:44:43|0.37199
10:44:44|0.37212
10:44:45|0.37212
10:44:46|0.37192
10:44:47|0.37187
10:44:49|0.37199
10:44:50|0.37223
10:44:50|0.37223
10:44:52|0.37223
10:44:53|0.37223
10:44:54|0.37167
10:44:54|0.3716
10:44:56|0.37177
10:44:57|0.37125
10:44:58|0.371
10:44:59|0.371
10:45:00|0.37094
10:45:02|0.37092
10:45:02|0.37107
10:45:03|0.37107
10:45:04|0.37107
10:45:05|0.37092
10:45:06|0.37127
10:45:07|0.37143
10:45:08|0.37175
10:45:09|0.3714
10:45:10|0.3714
10:45:11|0.3714
10:45:12|0.3714
10:45:13|0.3714
10:45:14|0.37112
10:45:15|0.37085
10:45:16|0.37085
10:45:17|0.37085
10:45:18|0.3707
10:45:19|0.3707
10:45:20|0.37037
10:45:21|0.37063
10:45:22|0.37063
10:45:23|0.37033
10:45:24|0.37036
10:45:25|0.37036
10:45:26|0.37052
10:45:27|0.37033
10:45:28|0.37034
10:45:29|0.37032
10:45:30|0.37032
10:45:31|0.3706
10:45:32|0.37088
10:45:33|0.37088
10:45:35|0.37062
10:45:36|0.37062
10:45:37|0.37062
10:45:37|0.37062
10:45:38|0.37062
10:45:39|0.37062
10:45:40|0.37065
10:45:41|0.37065
10:45:42|0.3709
10:45:43|0.37055
10:45:44|0.37031
10:45:45|0.37002
10:45:46|0.3695
10:45:47|0.36982
10:45:48|0.36982
10:45:49|0.36982
10:45:50|0.36989
10:45:51|0.3699
10:45:52|0.3699
10:45:54|0.3699
10:45:55|0.36989
10:45:56|0.3699
10:45:57|0.3699
10:45:58|0.3696
10:45:59|0.3696
10:46:00|0.36992
10:46:01|0.36985
10:46:02|0.36985
10:46:03|0.36985
10:46:04|0.36952
10:46:05|0.37
10:46:06|0.37027
10:46:07|0.37039
10:46:08|0.37069
10:46:09|0.37069
10:46:10|0.37075
10:46:11|0.37075
10:46:12|0.37075
10:46:13|0.37074
10:46:14|0.37074
10:46:15|0.37039
10:46:16|0.37036
10:46:17|0.37036
10:46:18|0.37036
10:46:19|0.37036
10:46:20|0.37
10:46:21|0.37
10:46:22|0.37
10:46:23|0.37
10:46:24|0.37039
10:46:25|0.3701
10:46:26|0.3701
10:46:27|0.3701
10:46:28|0.3701
10:46:29|0.37016
10:46:30|0.37014
10:46:31|0.37014
10:46:32|0.37045
10:46:33|0.37045
10:46:34|0.37045
10:46:35|0.37045
10:46:36|0.37048
10:46:37|0.37022
10:46:38|0.37022
10:46:39|0.37022
10:46:40|0.37077
10:46:41|0.37077
10:46:42|0.37077
10:46:43|0.37077
10:46:44|0.37068
10:46:45|0.37068
10:46:46|0.37068
10:46:47|0.37068
10:46:48|0.37068
10:46:49|0.37068
10:46:50|0.37068
10:46:51|0.37068
10:46:52|0.37068
10:46:53|0.37045
10:46:54|0.37045
10:46:55|0.37045
10:46:56|0.37045
10:46:58|0.37045
10:46:59|0.37045
10:47:00|0.37045
10:47:01|0.37017
10:47:02|0.37017
10:47:03|0.37021
10:47:04|0.37021
10:47:05|0.37021
10:47:06|0.37021
10:47:08|0.37021
10:47:08|0.37021
10:47:09|0.37021
10:47:10|0.37022
10:47:11|0.37021
10:47:12|0.37021
10:47:13|0.37021
10:47:14|0.37021
10:47:15|0.3697
10:47:16|0.3697
10:47:17|0.3701
10:47:18|0.3701
10:47:19|0.37027
10:47:20|0.37027
10:47:21|0.37027
10:47:22|0.37027
10:47:23|0.37027
10:47:24|0.37027
10:47:26|0.37027
10:47:27|0.37027
10:47:27|0.37027
10:47:28|0.37027
10:47:29|0.37027
10:47:31|0.37027
10:47:32|0.37027
10:47:32|0.3701
10:47:34|0.3698
10:47:34|0.3698
10:47:36|0.3698
10:47:36|0.3698
10:47:38|0.3698
10:47:39|0.37022
10:47:40|0.3698
10:47:41|0.3702
10:47:42|0.3702
10:47:42|0.3702
10:47:43|0.3702
10:47:44|0.3702
10:47:46|0.37016
10:47:47|0.37016
10:47:48|0.37016
10:47:49|0.37016
10:47:49|0.37016
10:47:51|0.37016
10:47:52|0.37011
10:47:52|0.37011
10:47:53|0.37011
10:47:54|0.37011
10:47:56|0.37011
10:47:57|0.37012
10:47:58|0.36969
10:48:00|0.36969
10:48:00|0.36969
10:48:02|0.36969
10:48:03|0.36969
10:48:03|0.36969
10:48:05|0.37007
10:48:06|0.36972
10:48:07|0.36972
10:48:08|0.36972
10:48:08|0.36972
10:48:09|0.36997
10:48:11|0.36997
10:48:12|0.36997
10:48:12|0.3697
10:48:14|0.36972
10:48:15|0.36972
10:48:16|0.36972
10:48:17|0.36986
10:48:18|0.36986
10:48:19|0.36996
10:48:20|0.36986
10:48:21|0.36986
10:48:22|0.36972
10:48:23|0.36972
10:48:24|0.36972
10:48:25|0.36972
10:48:26|0.36972
10:48:27|0.3697
10:48:28|0.36969
10:48:29|0.3696
10:48:30|0.3695
10:48:31|0.36929
10:48:32|0.36929
10:48:33|0.3698
10:48:35|0.3698
10:48:35|0.3698
10:48:36|0.3698
10:48:37|0.3698
10:48:38|0.3698
10:48:39|0.36942
10:48:40|0.36927
10:48:41|0.36927
10:48:42|0.36927
10:48:43|0.36927
10:48:44|0.36927
10:48:45|0.3693
10:48:46|0.3693
10:48:47|0.3693
10:48:48|0.36975
10:48:49|0.36959
10:48:50|0.36959
10:48:51|0.36959
10:48:52|0.36959
10:48:53|0.36959
10:48:54|0.36959
10:48:55|0.36994
10:48:56|0.36994
10:48:57|0.36994
10:48:59|0.36994
10:49:00|0.36971
10:49:01|0.36971
10:49:02|0.3698
10:49:03|0.37
10:49:05|0.37
10:49:05|0.36994
10:49:06|0.36982
10:49:07|0.36982
10:49:08|0.36982
10:49:09|0.36984
10:49:11|0.36984
10:49:12|0.36984
10:49:12|0.37
10:49:13|0.37031
10:49:15|0.37031
10:49:15|0.37031
10:49:17|0.37031
10:49:17|0.37055
10:49:19|0.37067
10:49:20|0.37087
10:49:21|0.37104
10:49:21|0.37121
10:49:22|0.3712
10:49:24|0.3712
10:49:24|0.3712
10:49:26|0.3712
10:49:26|0.3712
10:49:27|0.3712
10:49:28|0.37096
10:49:29|0.37096
10:49:30|0.37095
10:49:31|0.37109
10:49:32|0.37107
10:49:33|0.37099
10:49:34|0.37099
10:49:36|0.37099
10:49:36|0.37099
10:49:38|0.37099
10:49:39|0.37109
10:49:40|0.37109
10:49:40|0.37118
10:49:41|0.37125
10:49:42|0.37131
10:49:43|0.37131
10:49:44|0.37131
10:49:45|0.37148
10:49:46|0.37148
10:49:48|0.37148
10:49:48|0.37148
10:49:50|0.37176
10:49:50|0.372
10:49:51|0.37216
10:49:52|0.37202
10:49:53|0.37203
10:49:54|0.37233
10:49:55|0.37233
10:49:56|0.37202
10:49:57|0.37202
10:49:59|0.37202
10:50:00|0.372
10:50:01|0.372
10:50:02|0.37214
10:50:03|0.372
10:50:05|0.37193
10:50:06|0.37193
10:50:07|0.37193
10:50:08|0.37193
10:50:09|0.37193
10:50:10|0.37222
10:50:11|0.37218
10:50:12|0.37218
10:50:13|0.37218
10:50:14|0.37171
10:50:15|0.37171
10:50:16|0.37218
10:50:17|0.37218
10:50:18|0.37198
10:50:19|0.37198
10:50:20|0.372
10:50:21|0.372
10:50:22|0.372
10:50:23|0.372
10:50:24|0.37234
10:50:25|0.37241
10:50:26|0.37255
10:50:27|0.37255
10:50:28|0.37268
10:50:29|0.37268
10:50:30|0.37268
10:50:31|0.37268
10:50:32|0.3727
10:50:33|0.3727
10:50:34|0.37291
10:50:35|0.37291
10:50:36|0.37291
10:50:37|0.37291
10:50:38|0.37291
10:50:39|0.37291
10:50:40|0.37291
10:50:41|0.37356
10:50:42|0.37356
10:50:43|0.37356
10:50:44|0.37351
10:50:45|0.37342
10:50:46|0.37372
10:50:47|0.37351
10:50:48|0.37385
10:50:49|0.37386
10:50:50|0.37386
10:50:51|0.37385
10:50:52|0.37366
10:50:53|0.37366
10:50:54|0.3735
10:50:55|0.3735
10:50:56|0.37339
10:50:57|0.37299
10:50:58|0.37283
10:50:59|0.37324
10:51:00|0.37324
10:51:02|0.37325
10:51:03|0.37367
10:51:04|0.37367
10:51:05|0.37367
10:51:06|0.37367
10:51:07|0.37367
10:51:08|0.37367
10:51:09|0.37367
10:51:10|0.37367
10:51:11|0.37367
10:51:12|0.37367
10:51:13|0.37367
10:51:14|0.37367
10:51:15|0.37367
10:51:16|0.37367
10:51:17|0.37367
10:51:19|0.37367
10:51:19|0.37367
10:51:21|0.37367
10:51:21|0.37367
10:51:22|0.37367
10:51:24|0.37367
10:51:24|0.37367
10:51:25|0.37367
10:51:26|0.37367
10:51:28|0.37367
10:51:28|0.37345
10:51:29|0.37345
10:51:31|0.3732
10:51:32|0.3732
10:51:33|0.37303
10:51:34|0.37303
10:51:35|0.37303
10:51:36|0.37303
10:51:37|0.37303
10:51:38|0.37303
10:51:39|0.37334
10:51:40|0.37334
10:51:41|0.37334
10:51:42|0.37334
10:51:43|0.37334
10:51:44|0.37334
10:51:45|0.37317
10:51:46|0.37305
10:51:47|0.37318
10:51:48|0.37318
10:51:49|0.3729
10:51:50|0.3729
10:51:51|0.3729
10:51:52|0.37255
10:51:53|0.37254
10:51:54|0.37254
10:51:55|0.37254
10:51:56|0.37254
10:51:57|0.37254
10:51:58|0.37276
10:51:59|0.37276
10:52:00|0.37276
10:52:01|0.37294
10:52:02|0.37294
10:52:04|0.37316
10:52:04|0.37316
10:52:05|0.37316
10:52:06|0.37316
10:52:07|0.37316
10:52:08|0.37316
10:52:09|0.37316
10:52:10|0.37278
10:52:11|0.37278
10:52:12|0.37315
10:52:13|0.37315
10:52:15|0.37315
10:52:16|0.37315
10:52:17|0.37309
10:52:18|0.37273
10:52:18|0.37271
10:52:20|0.37271
10:52:21|0.37271
10:52:22|0.37273
10:52:22|0.37273
10:52:24|0.37273
10:52:25|0.37273
10:52:26|0.37273
10:52:26|0.37306
10:52:28|0.37306
10:52:28|0.3728
10:52:30|0.3728
10:52:31|0.37295
10:52:32|0.37259
10:52:33|0.37259
10:52:34|0.37259
10:52:35|0.37295
10:52:36|0.3728
10:52:37|0.3728
10:52:38|0.3728
10:52:39|0.3728
10:52:40|0.37311
10:52:41|0.37289
10:52:42|0.37289
10:52:43|0.37289
10:52:44|0.37289
10:52:45|0.37289
10:52:46|0.37314
10:52:47|0.37315
10:52:48|0.37315
10:52:49|0.3732
10:52:50|0.3732
10:52:51|0.3731
10:52:52|0.37303
10:52:53|0.37303
10:52:54|0.37303
10:52:55|0.37303
10:52:56|0.37349
10:52:57|0.37349
10:52:58|0.37349
10:52:59|0.37318
10:53:00|0.3732
10:53:01|0.37357
10:53:02|0.37367
10:53:03|0.37367
10:53:05|0.37335
10:53:06|0.37397
10:53:07|0.37404
10:53:08|0.37447
10:53:09|0.37447
10:53:10|0.37418
10:53:11|0.3743
10:53:12|0.37393
10:53:13|0.37373
10:53:14|0.37373
10:53:15|0.37373
10:53:16|0.37399
10:53:17|0.37399
10:53:18|0.37436
10:53:19|0.37436
10:53:20|0.37436
10:53:21|0.37436
10:53:22|0.37436
10:53:23|0.37403
10:53:24|0.37403
10:53:25|0.37403
10:53:26|0.37436
10:53:27|0.3742
10:53:28|0.3742
10:53:29|0.3742
10:53:30|0.37434
10:53:31|0.37434
10:53:32|0.3742
10:53:33|0.37404
10:53:34|0.37404
10:53:35|0.37404
10:53:36|0.37403
10:53:37|0.37403
10:53:38|0.37418
10:53:39|0.37418
10:53:40|0.37418
10:53:41|0.37418
10:53:42|0.37418
10:53:43|0.37418
10:53:44|0.37382
10:53:45|0.37382
10:53:46|0.37382
10:53:47|0.37382
10:53:48|0.37382
10:53:49|0.37403
10:53:50|0.37403
10:53:51|0.37403
10:53:52|0.37403
10:53:53|0.37417
10:53:54|0.37417
10:53:55|0.37417
10:53:56|0.37417
10:53:57|0.37431
10:53:58|0.37431
10:53:59|0.37431
10:54:00|0.37431
10:54:01|0.37429
10:54:02|0.37429
10:54:03|0.37429
10:54:05|0.37428
10:54:06|0.37428
10:54:07|0.37428
10:54:08|0.37428
10:54:09|0.37428
10:54:11|0.37428
10:54:11|0.37406
10:54:12|0.37406
10:54:13|0.37406
10:54:14|0.37407
10:54:15|0.37341
10:54:16|0.37371
10:54:17|0.37371
10:54:18|0.37341
10:54:19|0.37341
10:54:21|0.37341
10:54:22|0.37341
10:54:22|0.37341
10:54:23|0.37341
10:54:24|0.37385
10:54:26|0.37385
10:54:27|0.37385
10:54:27|0.37385
10:54:28|0.37385
10:54:29|0.37385
10:54:30|0.37385
10:54:31|0.37385
10:54:33|0.37385
10:54:34|0.37385
10:54:34|0.37385
10:54:36|0.37385
10:54:36|0.37385
10:54:37|0.37385
10:54:38|0.37385
10:54:40|0.37385
10:54:40|0.37385
10:54:41|0.37385
10:54:42|0.37385
10:54:44|0.37385
10:54:45|0.37385
10:54:45|0.37385
10:54:46|0.374
10:54:48|0.374
10:54:48|0.37439
10:54:49|0.37446
10:54:51|0.37446
10:54:52|0.37447
10:54:53|0.37448
10:54:54|0.3745
10:54:55|0.3745
10:54:56|0.37451
10:54:56|0.3746
10:54:58|0.37469
10:54:59|0.37469
10:55:00|0.37447
10:55:01|0.37453
10:55:03|0.37429
10:55:03|0.37429
10:55:05|0.3745
10:55:06|0.37466
10:55:07|0.37466
10:55:07|0.37466
10:55:09|0.37466
10:55:10|0.37466
10:55:11|0.37466
10:55:12|0.37466
10:55:13|0.37466
10:55:14|0.37462
10:55:15|0.37462
10:55:16|0.37462
10:55:17|0.3743
10:55:18|0.3743
10:55:19|0.3743
10:55:20|0.3743
10:55:21|0.3748
10:55:22|0.3748
10:55:23|0.37499
10:55:24|0.37499
10:55:25|0.37506
10:55:26|0.37506
10:55:27|0.37506
10:55:28|0.37537
10:55:29|0.37541
10:55:30|0.37541
10:55:31|0.37515
10:55:32|0.37515
10:55:33|0.37515
10:55:34|0.37502
10:55:35|0.37515
10:55:36|0.37515
10:55:37|0.37515
10:55:38|0.37515
10:55:39|0.37515
10:55:40|0.3749
10:55:41|0.3749
10:55:42|0.3748
10:55:43|0.3748
10:55:44|0.3748
10:55:46|0.37423
10:55:46|0.3742
10:55:47|0.3742
10:55:48|0.3741
10:55:49|0.37401
10:55:50|0.374
10:55:51|0.374
10:55:52|0.374
10:55:53|0.37402
10:55:54|0.37417
10:55:55|0.37417
10:55:56|0.37417
10:55:57|0.37456
10:55:58|0.37451
10:55:59|0.37451
10:56:00|0.37451
10:56:01|0.37461
10:56:02|0.37461
10:56:03|0.37461
10:56:04|0.37461
10:56:06|0.37471
10:56:07|0.37474
10:56:08|0.37474
10:56:09|0.37474
10:56:11|0.37474
10:56:11|0.37474
10:56:13|0.37474
10:56:14|0.37474
10:56:15|0.37474
10:56:15|0.37474
10:56:17|0.37474
10:56:18|0.37474
10:56:19|0.37474
10:56:20|0.37474
10:56:21|0.37474
10:56:22|0.37474
10:56:23|0.37474
10:56:23|0.37474
10:56:25|0.37471
10:56:25|0.37471
10:56:27|0.37471
10:56:28|0.37471
10:56:29|0.37471
10:56:30|0.37471
10:56:31|0.37471
10:56:32|0.37471
10:56:33|0.37471
10:56:34|0.37471
10:56:35|0.37471
10:56:36|0.37471
10:56:37|0.3748
10:56:38|0.3748
10:56:39|0.3748
10:56:40|0.37454
10:56:41|0.37454
10:56:42|0.37454
10:56:43|0.37438
10:56:44|0.37391
10:56:45|0.37391
10:56:46|0.37391
10:56:47|0.37353
10:56:48|0.373
10:56:49|0.373
10:56:50|0.37336
10:56:51|0.37343
10:56:52|0.37343
10:56:53|0.37337
10:56:54|0.37337
10:56:55|0.37337
10:56:56|0.37337
10:56:57|0.37337
10:56:58|0.37337
10:56:59|0.37337
10:57:00|0.37337
10:57:01|0.37324
10:57:02|0.37337
10:57:03|0.37337
10:57:04|0.37337
10:57:05|0.37363
10:57:07|0.37363
10:57:08|0.37363
10:57:09|0.37363
10:57:10|0.37363
10:57:11|0.37363
10:57:12|0.37363
10:57:13|0.37363
10:57:14|0.37363
10:57:15|0.37363
10:57:16|0.37363
10:57:17|0.37363
10:57:18|0.37403
10:57:19|0.3742
10:57:20|0.37398
10:57:21|0.37398
10:57:22|0.37398
10:57:23|0.37391
10:57:24|0.3744
10:57:25|0.37437
10:57:26|0.37437
10:57:27|0.37437
10:57:28|0.37437
10:57:29|0.37437
10:57:30|0.37437
10:57:31|0.37437
10:57:32|0.37437
10:57:33|0.37437
10:57:34|0.37434
10:57:35|0.37434
10:57:36|0.37434
10:57:37|0.37434
10:57:38|0.37434
10:57:39|0.37433
10:57:40|0.37433
10:57:41|0.37433
10:57:42|0.37433
10:57:43|0.37433
10:57:44|0.37433
10:57:45|0.37385
10:57:46|0.37385
10:57:47|0.37385
10:57:48|0.37385
10:57:49|0.3743
10:57:50|0.3743
10:57:51|0.3743
10:57:52|0.3743
10:57:53|0.3743
10:57:54|0.3743
10:57:55|0.37432
10:57:56|0.37432
10:57:57|0.37432
10:57:58|0.37432
10:58:00|0.37432
10:58:00|0.37432
10:58:01|0.37432
10:58:02|0.37432
10:58:03|0.37432
10:58:04|0.37432
10:58:05|0.37432
10:58:06|0.3739
10:58:08|0.37461
10:58:09|0.37471
10:58:10|0.37472
10:58:11|0.37473
10:58:12|0.37473
10:58:13|0.37457
10:58:14|0.37438
10:58:15|0.37438
10:58:16|0.37438
10:58:17|0.37481
10:58:19|0.37432
10:58:19|0.37432
10:58:20|0.37432
10:58:21|0.37432
10:58:22|0.37432
10:58:23|0.3745
10:58:24|0.3745
10:58:25|0.3745
10:58:26|0.3745
10:58:27|0.3745
10:58:28|0.3745
10:58:29|0.3745
10:58:30|0.37484
10:58:31|0.37484
10:58:32|0.37494
10:58:33|0.37494
10:58:34|0.37494
10:58:35|0.37494
10:58:36|0.37494
10:58:38|0.37494
10:58:39|0.37494
10:58:40|0.37494
10:58:40|0.37494
10:58:42|0.37494
10:58:43|0.37494
10:58:44|0.37494
10:58:45|0.37494
10:58:46|0.37494
10:58:47|0.37456
10:58:48|0.37456
10:58:49|0.37456
10:58:50|0.37456
10:58:51|0.37456
10:58:52|0.37512
10:58:53|0.37526
10:58:54|0.37538
10:58:55|0.37538
10:58:56|0.37538
10:58:57|0.37543
10:58:58|0.37543
10:58:59|0.37543
10:59:00|0.37551
10:59:01|0.37578
10:59:02|0.37627
10:59:03|0.37634
10:59:04|0.37639
10:59:05|0.37611
10:59:06|0.37603
10:59:07|0.37604
10:59:08|0.37588
10:59:10|0.37628
10:59:10|0.37628
10:59:11|0.37629
10:59:13|0.37633
10:59:14|0.37683
10:59:15|0.37664
10:59:16|0.37677
10:59:17|0.37677
10:59:18|0.37673
10:59:20|0.37609
10:59:20|0.37609
10:59:21|0.37595
10:59:22|0.37595
10:59:23|0.37595
10:59:24|0.37595
10:59:25|0.37595
10:59:26|0.37595
10:59:27|0.37595
10:59:28|0.37679
10:59:29|0.37653
10:59:30|0.37653
10:59:31|0.37537
10:59:33|0.37586
10:59:33|0.37586
10:59:34|0.37586
10:59:35|0.37586
10:59:37|0.37586
10:59:38|0.37586
10:59:38|0.37586
10:59:39|0.37586
10:59:41|0.3762
10:59:41|0.3762
10:59:43|0.37619
10:59:44|0.37619
10:59:44|0.37619
10:59:46|0.37619
10:59:47|0.37619
10:59:47|0.37619
10:59:49|0.37619
10:59:50|0.37619
10:59:50|0.37619
10:59:52|0.37619
10:59:53|0.37619
10:59:54|0.37619
10:59:55|0.37619
10:59:56|0.37619
10:59:56|0.37619
10:59:57|0.37619
10:59:58|0.37565
11:00:00|0.37565
11:00:01|0.37565
11:00:02|0.37566
11:00:02|0.37536
11:00:03|0.37508
11:00:05|0.37533
11:00:06|0.37529
11:00:07|0.37529
11:00:08|0.37529
11:00:09|0.37595
11:00:10|0.3763
11:00:11|0.37619
11:00:13|0.37559
11:00:13|0.37559
11:00:14|0.37566
11:00:15|0.37566
11:00:16|0.37563
11:00:17|0.37563
11:00:19|0.37563
11:00:19|0.37563
11:00:21|0.37557
11:00:22|0.37557
11:00:23|0.37561
11:00:24|0.37561
11:00:25|0.37544
11:00:26|0.37544
11:00:27|0.37544
11:00:28|0.37502
11:00:29|0.37449
11:00:30|0.37444
11:00:31|0.37435
11:00:32|0.37453
11:00:33|0.37453
11:00:34|0.37453
11:00:35|0.37453
11:00:36|0.37444
11:00:37|0.37444
11:00:38|0.37444
11:00:39|0.37444
11:00:40|0.3744
11:00:41|0.3744
11:00:42|0.37432
11:00:43|0.37432
11:00:44|0.37469
11:00:45|0.37469
11:00:46|0.37491
11:00:47|0.37491
11:00:48|0.37486
11:00:49|0.37486
11:00:50|0.37486
11:00:51|0.37426
11:00:52|0.37424
11:00:53|0.37432
11:00:54|0.37432
11:00:55|0.37435
11:00:56|0.37432
11:00:57|0.37432
11:00:58|0.37432
11:00:59|0.37428
11:01:00|0.37471
11:01:01|0.37471
11:01:02|0.37471
11:01:03|0.37471
11:01:04|0.37471
11:01:05|0.37471
11:01:06|0.37471
11:01:07|0.37471
11:01:08|0.37471
11:01:09|0.37471
11:01:10|0.37471
11:01:11|0.37485
11:01:12|0.3753
11:01:13|0.3753
11:01:14|0.3753
11:01:15|0.3755
11:01:16|0.3755
11:01:17|0.3755
11:01:18|0.3755
11:01:19|0.3755
11:01:20|0.3755
11:01:21|0.37506
11:01:22|0.37506
11:01:23|0.37631
11:01:24|0.37661
11:01:25|0.37669
11:01:26|0.37679
11:01:27|0.37652
11:01:28|0.37682
11:01:29|0.37675
11:01:30|0.3769
11:01:31|0.37709
11:01:32|0.37729
11:01:34|0.37739
11:01:34|0.37759
11:01:35|0.37745
11:01:37|0.37815
11:01:37|0.37799
11:01:38|0.378
11:01:39|0.37789
11:01:40|0.37789
11:01:41|0.37789
11:01:42|0.37779
11:01:43|0.37814
11:01:44|0.37814
11:01:45|0.37814
11:01:46|0.37771
11:01:48|0.378
11:01:48|0.37799
11:01:49|0.37761
11:01:50|0.37738
11:01:51|0.37737
11:01:52|0.37736
11:01:53|0.37752
11:01:54|0.37752
11:01:55|0.37715
11:01:56|0.37737
11:01:57|0.37749
11:01:58|0.37711
11:01:59|0.37741
11:02:00|0.37741
11:02:01|0.37745
11:02:02|0.37745
11:02:03|0.37758
11:02:04|0.37715
11:02:05|0.37757
11:02:06|0.37757
11:02:07|0.37757
11:02:08|0.37757
11:02:09|0.37757
11:02:10|0.37757
11:02:12|0.37757
11:02:13|0.37689
11:02:14|0.37642
11:02:15|0.37642
11:02:16|0.37669
11:02:18|0.37674
11:02:18|0.37674
11:02:19|0.37674
11:02:20|0.37674
11:02:21|0.3764
11:02:22|0.3764
11:02:23|0.3764
11:02:24|0.37647
11:02:25|0.37647
11:02:26|0.37647
11:02:27|0.37704
11:02:28|0.37704
11:02:29|0.37704
11:02:30|0.37704
11:02:31|0.37704
11:02:32|0.37704
11:02:33|0.377
11:02:34|0.37741
11:02:35|0.37761
11:02:36|0.37761
11:02:37|0.37761
11:02:38|0.37761
11:02:39|0.37761
11:02:40|0.37761
11:02:41|0.37761
11:02:42|0.37761
11:02:43|0.37768
11:02:44|0.37768
11:02:45|0.37768
11:02:46|0.37768
11:02:47|0.37768
11:02:48|0.37722
11:02:49|0.37722
11:02:50|0.37689
11:02:51|0.37689
11:02:52|0.37689
11:02:53|0.37689
11:02:54|0.37689
11:02:55|0.37689
11:02:56|0.37689
11:02:57|0.3766
11:02:58|0.3766
11:02:59|0.37628
11:03:00|0.37646
11:03:01|0.37646
11:03:02|0.37646
11:03:03|0.37646
11:03:04|0.37671
11:03:05|0.37671
11:03:06|0.37681
11:03:07|0.37681
11:03:08|0.37681
11:03:09|0.37681
11:03:10|0.37618
11:03:11|0.37604
11:03:13|0.37617
11:03:14|0.37587
11:03:15|0.37586
11:03:17|0.37586
11:03:17|0.37586
11:03:18|0.37603
11:03:19|0.37603
11:03:21|0.37609
11:03:21|0.37609
11:03:23|0.37609
11:03:24|0.37609
11:03:25|0.37609
11:03:26|0.37609
11:03:26|0.37609
11:03:28|0.37609
11:03:28|0.37609
11:03:30|0.37609
11:03:30|0.37585
11:03:32|0.37586
11:03:32|0.37586
11:03:33|0.37586
11:03:34|0.37563
11:03:36|0.37563
11:03:37|0.37563
11:03:37|0.37563
11:03:39|0.376
11:03:40|0.376
11:03:40|0.37626
11:03:42|0.37626
11:03:43|0.37626
11:03:43|0.37626
11:03:45|0.37613
11:03:45|0.37613
11:03:46|0.37613
11:03:47|0.37613
11:03:48|0.37613
11:03:49|0.37613
11:03:50|0.3762
11:03:51|0.3762
11:03:53|0.3762
11:03:53|0.3762
11:03:54|0.3762
11:03:55|0.37631
11:03:56|0.37632
11:03:57|0.37632
11:03:58|0.37632
11:03:59|0.37632
11:04:00|0.37632
11:04:01|0.37632
11:04:02|0.37645
11:04:03|0.37645
11:04:05|0.37645
11:04:05|0.37645
11:04:06|0.37645
11:04:07|0.37683
11:04:08|0.37683
11:04:10|0.37613
11:04:10|0.37613
11:04:11|0.37613
11:04:12|0.37613
11:04:14|0.376
11:04:15|0.37615
11:04:16|0.37597
11:04:18|0.37608
11:04:18|0.37608
11:04:19|0.37552
11:04:21|0.3755
11:04:22|0.3755
11:04:23|0.3755
11:04:23|0.37554
11:04:25|0.37528
11:04:25|0.37541
11:04:26|0.37551
11:04:27|0.37526
11:04:28|0.37558
11:04:29|0.37558
11:04:31|0.37525
11:04:32|0.37516
11:04:33|0.37468
11:04:33|0.37468
11:04:35|0.37462
11:04:35|0.37462
11:04:37|0.37496
11:04:37|0.37496
11:04:39|0.37496
11:04:40|0.37496
11:04:40|0.37496
11:04:41|0.37496
11:04:42|0.37514
11:04:43|0.37514
11:04:45|0.37514
11:04:46|0.37466
11:04:47|0.37502
11:04:47|0.37502
11:04:48|0.37502
11:04:49|0.375
11:04:51|0.37502
11:04:52|0.37502
11:04:53|0.37502
11:04:54|0.37502
11:04:55|0.37502
11:04:56|0.37502
11:04:57|0.37502
11:04:58|0.37536
11:04:59|0.37514
11:05:00|0.37522
11:05:01|0.37526
11:05:02|0.3756
11:05:03|0.3756
11:05:04|0.3756
11:05:05|0.3756
11:05:06|0.37502
11:05:07|0.375
11:05:08|0.37517
11:05:09|0.37517
11:05:10|0.37481
11:05:11|0.3747
11:05:12|0.37423
11:05:13|0.3739
11:05:14|0.37384
11:05:15|0.37381
11:05:17|0.37378
11:05:17|0.37378
11:05:19|0.37409
11:05:19|0.37409
11:05:21|0.37409
11:05:22|0.37409
11:05:23|0.37409
11:05:24|0.37409
11:05:25|0.37426
11:05:26|0.37426
11:05:27|0.37426
11:05:28|0.37426
11:05:29|0.37426
11:05:30|0.374
11:05:31|0.374
11:05:32|0.37381
11:05:33|0.37381
11:05:34|0.37381
11:05:36|0.37381
11:05:36|0.37381
11:05:37|0.3738
11:05:38|0.3738
11:05:39|0.3738
11:05:40|0.37374
11:05:42|0.37374
11:05:42|0.37381
11:05:43|0.37381
11:05:44|0.37381
11:05:45|0.37381
11:05:46|0.37381
11:05:47|0.37365
11:05:48|0.37365
11:05:49|0.37365
11:05:50|0.37365
11:05:51|0.37365
11:05:53|0.37365
11:05:53|0.37365
11:05:55|0.37374
11:05:55|0.37381
11:05:56|0.37374
11:05:57|0.37374
11:05:59|0.37374
11:05:59|0.37374
11:06:00|0.37374
11:06:01|0.37374
11:06:02|0.37374
11:06:04|0.37374
11:06:04|0.37409
11:06:05|0.37385
11:06:06|0.37426
11:06:08|0.37473
11:06:09|0.37473
11:06:09|0.3749
11:06:10|0.3749
11:06:11|0.37494
11:06:13|0.37503
11:06:13|0.37503
11:06:15|0.37503
11:06:16|0.37503
11:06:18|0.37503
11:06:18|0.37503
11:06:19|0.37503
11:06:21|0.37503
11:06:21|0.37503
11:06:22|0.37503
11:06:23|0.37503
11:06:25|0.37503
11:06:26|0.37503
11:06:26|0.3745
11:06:28|0.3745
11:06:29|0.3745
11:06:30|0.37511
11:06:31|0.37511
11:06:32|0.37511
11:06:32|0.37511
11:06:33|0.37511
11:06:35|0.37511
11:06:36|0.37511
11:06:36|0.37511
11:06:38|0.37511
11:06:38|0.37511
11:06:40|0.37511
11:06:40|0.37511
11:06:41|0.37511
11:06:43|0.37518
11:06:44|0.37524
11:06:45|0.37533
11:06:46|0.37533
11:06:47|0.37546
11:06:48|0.37546
11:06:48|0.37546
11:06:50|0.37546
11:06:51|0.37546
11:06:52|0.37546
11:06:53|0.37546
11:06:54|0.37546
11:06:55|0.37546
11:06:56|0.37546
11:06:56|0.37546
11:06:58|0.37546
11:06:58|0.37546
11:07:00|0.37546
11:07:00|0.37543
11:07:02|0.37543
11:07:03|0.37543
11:07:04|0.37543
11:07:05|0.37543
11:07:06|0.37547
11:07:07|0.37547
11:07:08|0.37547
11:07:09|0.37547
11:07:10|0.37547
11:07:11|0.37543
11:07:12|0.37553
11:07:13|0.37567
11:07:14|0.37581
11:07:15|0.3758
11:07:16|0.3755
11:07:18|0.37574
11:07:18|0.37568
11:07:20|0.37568
11:07:21|0.37568
11:07:21|0.37568
11:07:23|0.37568
11:07:24|0.37569
11:07:25|0.37569
11:07:26|0.37569
11:07:27|0.37569
11:07:28|0.37569
11:07:29|0.37547
11:07:30|0.37616
11:07:31|0.37635
11:07:32|0.37638
11:07:32|0.37606
11:07:34|0.37621
11:07:35|0.37621
11:07:36|0.37569
11:07:37|0.37569
11:07:38|0.37569
11:07:39|0.37569
11:07:40|0.37589
11:07:41|0.37589
11:07:42|0.37589
11:07:43|0.37562
11:07:44|0.37561
11:07:45|0.37561
11:07:46|0.37561
11:07:47|0.37561
11:07:48|0.37561
11:07:49|0.37561
11:07:50|0.37528
11:07:51|0.37526
11:07:52|0.37545
11:07:53|0.37545
11:07:54|0.375
11:07:55|0.375
11:07:56|0.37463
11:07:57|0.37463
11:07:58|0.37463
11:07:59|0.37463
11:08:00|0.37463
11:08:02|0.37463
11:08:02|0.37475
11:08:03|0.37475
11:08:04|0.37475
11:08:06|0.37475
11:08:06|0.37475
11:08:07|0.37475
11:08:08|0.37475
11:08:09|0.37475
11:08:11|0.37466
11:08:12|0.37466
11:08:12|0.37514
11:08:14|0.37514
11:08:14|0.37526
11:08:15|0.37526
11:08:16|0.37526
11:08:18|0.37521
11:08:19|0.37521
11:08:20|0.37465
11:08:21|0.37465
11:08:23|0.37465
11:08:23|0.37465
11:08:24|0.37465
11:08:25|0.37465
11:08:26|0.37465
11:08:27|0.37465
11:08:28|0.37465
11:08:29|0.37465
11:08:30|0.37465
11:08:31|0.37465
11:08:32|0.37465
11:08:33|0.37465
11:08:34|0.37473
11:08:35|0.37473
11:08:36|0.37474
11:08:38|0.37474
11:08:38|0.37474
11:08:39|0.37474
11:08:40|0.37474
11:08:41|0.37474
11:08:42|0.37474
11:08:44|0.37474
11:08:45|0.37523
11:08:46|0.37523
11:08:47|0.37523
11:08:48|0.37523
11:08:49|0.37523
11:08:50|0.37523
11:08:50|0.37511
11:08:52|0.37474
11:08:53|0.37474
11:08:53|0.37474
11:08:54|0.37506
11:08:56|0.37467
11:08:57|0.37467
11:08:58|0.37467
11:08:59|0.37469
11:09:00|0.37469
11:09:01|0.37469
11:09:02|0.37469
11:09:02|0.37469
11:09:03|0.37511
11:09:04|0.37511
11:09:05|0.37491
11:09:06|0.37491
11:09:08|0.37491
11:09:09|0.37515
11:09:10|0.37515
11:09:11|0.37498
11:09:12|0.37553
11:09:13|0.37581
11:09:14|0.37581
11:09:15|0.37581
11:09:16|0.37581
11:09:17|0.37581
11:09:18|0.37581
11:09:20|0.37551
11:09:21|0.37535
11:09:22|0.37535
11:09:23|0.37535
11:09:24|0.37535
11:09:25|0.37535
11:09:26|0.37535
11:09:27|0.37535
11:09:28|0.37535
11:09:29|0.37535
11:09:30|0.37535
11:09:31|0.37535
11:09:32|0.37535
11:09:33|0.37535
11:09:34|0.37535
11:09:35|0.37535
11:09:36|0.37535
11:09:37|0.37535
11:09:38|0.37535
11:09:39|0.37488
11:09:40|0.37488
11:09:41|0.37488
11:09:41|0.37488
11:09:43|0.37488
11:09:44|0.37488
11:09:45|0.375
11:09:46|0.375
11:09:47|0.375
11:09:48|0.375
11:09:49|0.375
11:09:50|0.375
11:09:51|0.375
11:09:52|0.375
11:09:53|0.375
11:09:54|0.375
11:09:55|0.375
11:09:56|0.375
11:09:57|0.375
11:09:58|0.375
11:09:59|0.375
11:10:00|0.375
11:10:01|0.375
11:10:02|0.375
11:10:03|0.375
11:10:04|0.37534
11:10:05|0.37534
11:10:06|0.37534
11:10:07|0.37534
11:10:08|0.37534
11:10:09|0.37534
11:10:10|0.37534
11:10:11|0.37534
11:10:12|0.37534
11:10:13|0.37534
11:10:14|0.37501
11:10:15|0.37501
11:10:16|0.37503
11:10:17|0.37545
11:10:18|0.37545
11:10:20|0.37545
11:10:21|0.3756
11:10:22|0.37588
11:10:23|0.37607
11:10:24|0.37625
11:10:25|0.37643
11:10:27|0.37602
11:10:27|0.37579
11:10:28|0.37579
11:10:29|0.37576
11:10:31|0.37597
11:10:31|0.37597
11:10:32|0.37597
11:10:33|0.37597
11:10:34|0.37597
11:10:35|0.37597
11:10:37|0.37538
11:10:38|0.37538
11:10:38|0.37538
11:10:40|0.37538
11:10:41|0.37538
11:10:42|0.37538
11:10:43|0.37538
11:10:44|0.37538
11:10:45|0.37549
11:10:46|0.37528
11:10:47|0.37526
11:10:48|0.37502
11:10:49|0.37502
11:10:50|0.37502
11:10:51|0.37502
11:10:52|0.37502
11:10:53|0.37502
11:10:54|0.37502
11:10:55|0.37502
11:10:56|0.37522
11:10:57|0.37522
11:10:58|0.37522
11:10:59|0.37522
11:11:00|0.37538
11:11:01|0.37538
11:11:02|0.37538
11:11:03|0.37538
11:11:04|0.37538
11:11:05|0.37538
11:11:06|0.37538
11:11:08|0.37515
11:11:08|0.37515
11:11:09|0.37515
11:11:10|0.37515
11:11:11|0.37515
11:11:12|0.37515
11:11:13|0.37515
11:11:14|0.37605
11:11:15|0.37607
11:11:16|0.37607
11:11:17|0.37607
11:11:18|0.37607
11:11:19|0.37597
11:11:21|0.37597
11:11:22|0.376
11:11:23|0.376
11:11:24|0.376
11:11:25|0.376
11:11:26|0.376
11:11:28|0.376
11:11:28|0.37602
11:11:29|0.37628
11:11:30|0.37628
11:11:32|0.37628
11:11:32|0.37628
11:11:33|0.37602
11:11:34|0.37602
11:11:35|0.37629
11:11:36|0.37629
11:11:37|0.37629
11:11:39|0.3765
11:11:40|0.3765
11:11:41|0.3765
11:11:42|0.37647
11:11:42|0.37611
11:11:43|0.37611
11:11:44|0.37602
11:11:45|0.37619
11:11:47|0.37619
11:11:47|0.37561
11:11:48|0.37595
11:11:50|0.37551
11:11:51|0.37551
11:11:51|0.37568
11:11:53|0.37571
11:11:54|0.37571
11:11:54|0.37571
11:11:56|0.37571
11:11:56|0.37571
11:11:58|0.37516
11:11:58|0.37516
11:11:59|0.37516
11:12:01|0.37516
11:12:02|0.37575
11:12:03|0.37575
11:12:04|0.37575
11:12:05|0.37535
11:12:06|0.37535
11:12:07|0.37577
11:12:08|0.37577
11:12:09|0.37541
11:12:10|0.37541
11:12:11|0.37541
11:12:12|0.37541
11:12:13|0.37541
11:12:14|0.37541
11:12:15|0.37541
11:12:16|0.37541
11:12:17|0.37541
11:12:18|0.3759
11:12:19|0.376
11:12:20|0.37631
11:12:21|0.37606
11:12:22|0.37606
11:12:23|0.37606
11:12:25|0.37606
11:12:26|0.37606
11:12:27|0.37606
11:12:27|0.37643
11:12:28|0.37643
11:12:29|0.376
11:12:31|0.376
11:12:32|0.376
11:12:32|0.376
11:12:34|0.37614
11:12:35|0.37614
11:12:35|0.37614
11:12:36|0.37614
11:12:38|0.376
11:12:38|0.376
11:12:40|0.376
11:12:41|0.376
11:12:42|0.376
11:12:43|0.376
11:12:43|0.376
11:12:45|0.376
11:12:45|0.376
11:12:46|0.376
11:12:47|0.376
11:12:48|0.376
11:12:50|0.376
11:12:51|0.376
11:12:52|0.376
11:12:53|0.376
11:12:54|0.376
11:12:55|0.376
11:12:56|0.376
11:12:57|0.376
11:12:58|0.376
11:12:59|0.376
11:13:00|0.37626
11:13:01|0.37626
11:13:02|0.37626
11:13:03|0.37641
11:13:04|0.37661
11:13:05|0.37663
11:13:06|0.37663
11:13:07|0.37673
11:13:08|0.37661
11:13:09|0.37661
11:13:10|0.37642
11:13:11|0.37642
11:13:12|0.37661
11:13:13|0.37661
11:13:14|0.37661
11:13:15|0.37661
11:13:16|0.37661
11:13:17|0.37661
11:13:18|0.37661
11:13:19|0.37661
11:13:20|0.37661
11:13:21|0.37661
11:13:23|0.37697
11:13:24|0.37703
11:13:25|0.37709
11:13:26|0.37726
11:13:27|0.37742
11:13:28|0.37783
11:13:29|0.37783
11:13:30|0.3775
11:13:31|0.3775
11:13:32|0.37741
11:13:33|0.37741
11:13:34|0.37789
11:13:35|0.37789
11:13:36|0.37736
11:13:37|0.37726
11:13:38|0.37775
11:13:39|0.37793
11:13:40|0.37793
11:13:41|0.37793
11:13:42|0.37793
11:13:43|0.37793
11:13:44|0.37793
11:13:45|0.37788
11:13:46|0.37788
11:13:47|0.37863
11:13:48|0.3787
11:13:49|0.3787
11:13:50|0.37903
11:13:51|0.37908
11:13:52|0.37919
11:13:53|0.37908
11:13:54|0.3787
11:13:55|0.37929
11:13:57|0.3787
11:13:57|0.3787
11:13:58|0.37869
11:13:59|0.379
11:14:00|0.37862
11:14:01|0.37817
11:14:02|0.37817
11:14:03|0.37785
11:14:04|0.37785
11:14:05|0.37785
11:14:06|0.37785
11:14:07|0.37785
11:14:08|0.37785
11:14:09|0.378
11:14:10|0.37837
11:14:11|0.37837
11:14:12|0.37837
11:14:13|0.37835
11:14:14|0.37835
11:14:15|0.37852
11:14:16|0.37852
11:14:17|0.37852
11:14:18|0.37852
11:14:19|0.378
11:14:20|0.378
11:14:21|0.37833
11:14:22|0.37832
11:14:24|0.378
11:14:25|0.378
11:14:26|0.37791
11:14:27|0.37791
11:14:29|0.37775
11:14:30|0.378
11:14:31|0.378
11:14:32|0.37802
11:14:33|0.378
11:14:34|0.37757
11:14:35|0.37771
11:14:35|0.37771
11:14:36|0.37742
11:14:38|0.37736
11:14:39|0.37736
11:14:40|0.37736
11:14:41|0.37736
11:14:42|0.37736
11:14:43|0.37736
11:14:44|0.37736
11:14:45|0.37894
11:14:46|0.37908
11:14:47|0.37868
11:14:48|0.37876
11:14:49|0.37876
11:14:50|0.37876
11:14:51|0.3787
11:14:52|0.3787
11:14:53|0.3799
11:14:54|0.3799
11:14:55|0.3799
11:14:56|0.3799
11:14:58|0.3799
11:14:58|0.3799
11:14:59|0.3799
11:15:00|0.3799
11:15:01|0.3799
11:15:02|0.37914
11:15:03|0.37857
11:15:04|0.3791
11:15:05|0.37868
11:15:06|0.37905
11:15:07|0.37905
11:15:08|0.3785
11:15:09|0.3785
11:15:10|0.3785
11:15:11|0.37874
11:15:12|0.37845
11:15:13|0.37845
11:15:14|0.37845
11:15:15|0.37845
11:15:16|0.37845
11:15:17|0.37845
11:15:18|0.37845
11:15:19|0.37845
11:15:20|0.37845
11:15:21|0.37846
11:15:22|0.37846
11:15:23|0.37846
11:15:24|0.37846
11:15:26|0.37905
11:15:27|0.37923
11:15:27|0.37923
11:15:29|0.37954
11:15:30|0.37954
11:15:31|0.37954
11:15:32|0.37954
11:15:33|0.37954
11:15:34|0.37953
11:15:35|0.37871
11:15:36|0.37871
11:15:37|0.37871
11:15:38|0.37871
11:15:39|0.37871
11:15:40|0.37857
11:15:41|0.37896
11:15:42|0.37896
11:15:43|0.379
11:15:44|0.379
11:15:45|0.379
11:15:46|0.379
11:15:47|0.379
11:15:48|0.379
11:15:49|0.379
11:15:50|0.379
11:15:51|0.379
11:15:52|0.379
11:15:53|0.379
11:15:54|0.379
11:15:55|0.379
11:15:56|0.379
11:15:57|0.379
11:15:58|0.379
11:15:59|0.37915
11:16:00|0.37915
11:16:01|0.37915
11:16:02|0.37915
11:16:03|0.37888
11:16:04|0.379
11:16:05|0.379
11:16:06|0.379
11:16:07|0.379
11:16:08|0.379
11:16:09|0.37926
11:16:10|0.37926
11:16:11|0.37926
11:16:12|0.37918
11:16:13|0.37918
11:16:14|0.37918
11:16:15|0.37918
11:16:16|0.37918
11:16:17|0.37918
11:16:18|0.37918
11:16:19|0.37918
11:16:20|0.37918
11:16:21|0.37918
11:16:22|0.37918
11:16:23|0.37918
11:16:24|0.379
11:16:25|0.3788
11:16:27|0.3788
11:16:28|0.37896
11:16:29|0.37863
11:16:30|0.37857
11:16:31|0.37843
11:16:32|0.37817
11:16:33|0.37817
11:16:34|0.3781
11:16:35|0.37835
11:16:36|0.37835
11:16:37|0.37775
11:16:38|0.37745
11:16:39|0.37745
11:16:40|0.37733
11:16:41|0.37733
11:16:42|0.37733
11:16:43|0.37733
11:16:44|0.37733
11:16:45|0.37733
11:16:46|0.37733
11:16:47|0.37733
11:16:48|0.37733
11:16:49|0.37733
11:16:50|0.37832
11:16:51|0.3784
11:16:52|0.3784
11:16:53|0.37821
11:16:54|0.37821
11:16:55|0.37821
11:16:56|0.3781
11:16:57|0.3781
11:16:58|0.3781
11:16:59|0.37785
11:17:00|0.37785
11:17:01|0.37785
11:17:02|0.37785
11:17:03|0.37748
11:17:04|0.37777
11:17:05|0.37777
11:17:06|0.37739
11:17:07|0.37739
11:17:08|0.37738
11:17:09|0.37738
11:17:10|0.37719
11:17:11|0.37719
11:17:12|0.37763
11:17:13|0.37718
11:17:14|0.37716
11:17:15|0.37755
11:17:16|0.37755
11:17:17|0.37755
11:17:18|0.37755
11:17:19|0.37751
11:17:20|0.37751
11:17:21|0.37693
11:17:22|0.37655
11:17:23|0.37638
11:17:24|0.37589
11:17:25|0.37577
11:17:26|0.37576
11:17:28|0.37576
11:17:29|0.37576
11:17:29|0.37576
11:17:31|0.37576
11:17:32|0.37576
11:17:33|0.37576
11:17:35|0.37633
11:17:35|0.37633
11:17:36|0.37633
11:17:38|0.37703
11:17:39|0.3764
11:17:40|0.37638
11:17:41|0.37638
11:17:42|0.37638
11:17:43|0.37638
11:17:44|0.37638
11:17:44|0.37638
11:17:45|0.37638
11:17:46|0.37621
11:17:48|0.37683
11:17:49|0.37683
11:17:49|0.37666
11:17:51|0.37666
11:17:52|0.37666
11:17:53|0.37666
11:17:54|0.37666
11:17:55|0.37666
11:17:56|0.37666
11:17:57|0.37666
11:17:58|0.37666
11:17:59|0.37634
11:18:00|0.37634
11:18:01|0.3764
11:18:02|0.3764
11:18:03|0.37634
11:18:04|0.37634
11:18:05|0.37617
11:18:06|0.37607
11:18:07|0.37628
11:18:08|0.37628
11:18:08|0.37628
11:18:10|0.37628
11:18:10|0.37628
11:18:12|0.37601
11:18:13|0.37601
11:18:14|0.37601
11:18:14|0.37601
11:18:16|0.37628
11:18:17|0.37628
11:18:17|0.37646
11:18:18|0.37647
11:18:20|0.37647
11:18:20|0.37647
11:18:22|0.37701
11:18:23|0.37701
11:18:24|0.37708
11:18:25|0.37708
11:18:25|0.3772
11:18:27|0.37729
11:18:28|0.37748
11:18:29|0.37748
11:18:30|0.37756
11:18:31|0.37756
11:18:32|0.37734
11:18:33|0.37734
11:18:34|0.37734
11:18:35|0.37734
11:18:37|0.37734
11:18:37|0.37834
11:18:38|0.37834
11:18:39|0.37834
11:18:40|0.37834
11:18:41|0.37834
11:18:42|0.37731
11:18:43|0.37763
11:18:44|0.37738
11:18:45|0.37701
11:18:46|0.37701
11:18:47|0.37734
11:18:48|0.37734
11:18:49|0.37734
11:18:50|0.37734
11:18:51|0.37734
11:18:52|0.3775
11:18:53|0.3775
11:18:54|0.3775
11:18:55|0.3775
11:18:56|0.37702
11:18:57|0.37702
11:18:58|0.37702
11:18:59|0.37702
11:19:00|0.37702
11:19:01|0.37702
11:19:02|0.37702
11:19:03|0.37702
11:19:04|0.37702
11:19:05|0.37702
11:19:06|0.37724
11:19:07|0.37724
11:19:08|0.37724
11:19:09|0.37748
11:19:10|0.37748
11:19:11|0.37748
11:19:12|0.37748
11:19:13|0.37748
11:19:14|0.37748
11:19:15|0.377
11:19:16|0.37694
11:19:17|0.37694
11:19:18|0.37694
11:19:19|0.37694
11:19:20|0.37687
11:19:21|0.37682
11:19:22|0.37682
11:19:23|0.37682
11:19:24|0.37682
11:19:25|0.37694
11:19:26|0.37671
11:19:27|0.37671
11:19:29|0.37694
11:19:30|0.37694
11:19:31|0.37694
11:19:32|0.37694
11:19:33|0.37719
11:19:34|0.37719
11:19:35|0.37719
11:19:36|0.37719
11:19:37|0.37719
11:19:38|0.37719
11:19:39|0.37719
11:19:40|0.37719
11:19:41|0.37719
11:19:42|0.37719
11:19:43|0.37719
11:19:44|0.37719
11:19:46|0.37719
11:19:46|0.37726
11:19:47|0.37726
11:19:48|0.3775
11:19:49|0.37732
11:19:50|0.37732
11:19:51|0.37732
11:19:52|0.37732
11:19:53|0.37732
11:19:54|0.37732
11:19:56|0.37732
11:19:56|0.37732
11:19:58|0.37732
11:19:59|0.37732
11:19:59|0.37732
11:20:01|0.37776
11:20:02|0.37776
11:20:03|0.37776
11:20:03|0.37776
11:20:05|0.37795
11:20:05|0.378
11:20:07|0.378
11:20:07|0.37802
11:20:09|0.37802
11:20:10|0.37853
11:20:11|0.37845
11:20:11|0.37866
11:20:13|0.37858
11:20:14|0.37919
11:20:15|0.37923
11:20:15|0.37923
11:20:17|0.37923
11:20:18|0.37923
11:20:18|0.37923
11:20:19|0.37923
11:20:21|0.37936
11:20:22|0.37936
11:20:23|0.37936
11:20:24|0.37945
11:20:25|0.37936
11:20:26|0.37921
11:20:27|0.37921
11:20:28|0.37921
11:20:29|0.3789
11:20:30|0.3788
11:20:32|0.3786
11:20:33|0.3786
11:20:33|0.37911
11:20:35|0.37891
11:20:36|0.37891
11:20:37|0.37907
11:20:38|0.37907
11:20:40|0.37897
11:20:40|0.37897
11:20:42|0.3788
11:20:42|0.37845
11:20:44|0.37803
11:20:44|0.37753
11:20:46|0.37753
11:20:47|0.37748
11:20:48|0.37748
11:20:48|0.37748
11:20:49|0.37748
11:20:51|0.37797
11:20:52|0.37855
11:20:52|0.37855
11:20:53|0.37855
11:20:55|0.37821
11:20:55|0.37821
11:20:56|0.37866
11:20:57|0.37866
11:20:59|0.37866
11:21:00|0.37866
11:21:01|0.37866
11:21:01|0.37866
11:21:03|0.37866
11:21:03|0.37866
11:21:04|0.37866
11:21:05|0.37859
11:21:06|0.37859
11:21:08|0.37803
11:21:09|0.37803
11:21:10|0.37793
11:21:10|0.37793
11:21:12|0.37792
11:21:12|0.37792
11:21:13|0.37729
11:21:15|0.37729
11:21:16|0.37771
11:21:16|0.37771
11:21:17|0.37771
11:21:18|0.37776
11:21:19|0.37776
11:21:20|0.37778
11:21:21|0.37778
11:21:22|0.37778
11:21:24|0.37778
11:21:24|0.37778
11:21:26|0.37778
11:21:26|0.37778
11:21:27|0.37778
11:21:28|0.37778
11:21:30|0.37778
11:21:31|0.37778
11:21:33|0.37778
11:21:33|0.37803
11:21:34|0.37803
11:21:35|0.37803
11:21:36|0.37803
11:21:37|0.37803
11:21:38|0.37803
11:21:39|0.37851
11:21:40|0.37851
11:21:41|0.37859
11:21:42|0.37859
11:21:43|0.37859
11:21:44|0.37859
11:21:45|0.37859
11:21:46|0.37859
11:21:47|0.37859
11:21:48|0.37859
11:21:50|0.37859
11:21:51|0.37859
11:21:51|0.37859
11:21:52|0.37859
11:21:54|0.37859
11:21:55|0.37859
11:21:56|0.37851
11:21:57|0.37851
11:21:57|0.37851
11:21:58|0.37851
11:21:59|0.37839
11:22:00|0.37834
11:22:01|0.37834
11:22:02|0.37834
11:22:03|0.3779
11:22:04|0.37813
11:22:06|0.37811
11:22:06|0.37811
11:22:07|0.37811
11:22:08|0.37811
11:22:09|0.37795
11:22:10|0.37795
11:22:11|0.37795
11:22:12|0.37834
11:22:13|0.37834
11:22:14|0.37811
11:22:16|0.37811
11:22:16|0.37811
11:22:17|0.37811
11:22:18|0.3787
11:22:19|0.37889
11:22:20|0.37889
11:22:21|0.37889
11:22:22|0.379
11:22:23|0.379
11:22:24|0.379
11:22:26|0.379
11:22:26|0.379
11:22:27|0.379
11:22:28|0.379
11:22:30|0.379
11:22:31|0.37831
11:22:33|0.37868
11:22:33|0.37889
11:22:35|0.37889
11:22:35|0.37889
11:22:37|0.37889
11:22:38|0.379
11:22:39|0.37903
11:22:40|0.37927
11:22:41|0.37927
11:22:42|0.37927
11:22:43|0.37927
11:22:44|0.37927
11:22:45|0.37927
11:22:46|0.37927
11:22:47|0.37927
11:22:48|0.37927
11:22:49|0.37927
11:22:50|0.37858
11:22:51|0.37858
11:22:51|0.37856
11:22:53|0.37856
11:22:54|0.3789
11:22:55|0.3789
11:22:56|0.37801
11:22:57|0.37801
11:22:57|0.37779
11:22:59|0.3783
11:23:00|0.3783
11:23:01|0.3783
11:23:02|0.3783
11:23:03|0.3783
11:23:04|0.37849
11:23:05|0.37849
11:23:06|0.37849
11:23:07|0.37824
11:23:08|0.37824
11:23:09|0.37824
11:23:10|0.378
11:23:11|0.378
11:23:12|0.378
11:23:13|0.378
11:23:14|0.37797
11:23:15|0.37784
11:23:16|0.37784
11:23:17|0.37779
11:23:18|0.37778
11:23:19|0.37778
11:23:20|0.37778
11:23:21|0.37813
11:23:22|0.37836
11:23:23|0.37836
11:23:25|0.37829
11:23:25|0.37829
11:23:26|0.379
11:23:27|0.379
11:23:28|0.379
11:23:29|0.379
11:23:30|0.379
11:23:32|0.379
11:23:33|0.37908
11:23:34|0.37917
11:23:35|0.37936
11:23:37|0.37922
11:23:37|0.37922
11:23:38|0.37922
11:23:40|0.3795
11:23:40|0.37967
11:23:42|0.37968
11:23:43|0.3798
11:23:43|0.3798
11:23:45|0.38
11:23:45|0.38
11:23:47|0.38
11:23:47|0.37953
11:23:49|0.37928
11:23:49|0.3791
11:23:51|0.37913
11:23:51|0.37913
11:23:52|0.37913
11:23:54|0.37913
11:23:55|0.37951
11:23:55|0.37904
11:23:56|0.37903
11:23:57|0.37939
11:23:58|0.37939
11:23:59|0.37939
11:24:01|0.37939
11:24:01|0.37939
11:24:02|0.37939
11:24:03|0.37939
11:24:05|0.37913
11:24:05|0.37893
11:24:06|0.37893
11:24:07|0.37893
11:24:09|0.37893
11:24:09|0.37893
11:24:10|0.37893
11:24:11|0.37893
11:24:12|0.37965
11:24:14|0.37965
11:24:15|0.37965
11:24:16|0.37965
11:24:16|0.37965
11:24:18|0.37965
11:24:18|0.37965
11:24:20|0.37923
11:24:21|0.37965
11:24:22|0.37894
11:24:23|0.37894
11:24:24|0.37894
11:24:24|0.37952
11:24:26|0.37952
11:24:26|0.37952
11:24:28|0.37965
11:24:29|0.37965
11:24:30|0.37965
11:24:30|0.37965
11:24:31|0.37965
11:24:33|0.37952
11:24:35|0.37952
11:24:36|0.37952
11:24:37|0.37952
11:24:37|0.37952
11:24:38|0.37952
11:24:40|0.37937
11:24:41|0.37937
11:24:41|0.37937
11:24:42|0.37937
11:24:43|0.37913
11:24:44|0.37913
11:24:46|0.37959
11:24:46|0.37959
11:24:47|0.37959
11:24:49|0.37959
11:24:50|0.37959
11:24:50|0.37994
11:24:52|0.37994
11:24:52|0.37929
11:24:53|0.37932
11:24:55|0.37932
11:24:56|0.37932
11:24:57|0.37932
11:24:58|0.37935
11:24:58|0.37935
11:24:59|0.37924
11:25:01|0.37924
11:25:02|0.37889
11:25:03|0.37889
11:25:03|0.37868
11:25:04|0.37868
11:25:05|0.37893
11:25:06|0.37893
11:25:07|0.37893
11:25:08|0.37867
11:25:09|0.37866
11:25:10|0.3788
11:25:12|0.3788
11:25:12|0.3788
11:25:13|0.3788
11:25:14|0.3788
11:25:15|0.3788
11:25:16|0.37883
11:25:17|0.3788
11:25:18|0.3788
11:25:19|0.3788
11:25:20|0.37883
11:25:21|0.37883
11:25:22|0.37883
11:25:23|0.37883
11:25:24|0.37836
11:25:25|0.37836
11:25:26|0.37836
11:25:28|0.37836
11:25:28|0.37819
11:25:29|0.37883
11:25:30|0.37883
11:25:31|0.37883
11:25:32|0.37883
11:25:34|0.37883
11:25:35|0.37883
11:25:36|0.37883
11:25:36|0.37883
11:25:38|0.37874
11:25:39|0.37874
11:25:40|0.37812
11:25:41|0.37812
11:25:42|0.37812
11:25:43|0.37812
11:25:44|0.37777
11:25:45|0.37725
11:25:46|0.3775
11:25:47|0.37757
11:25:48|0.37757
11:25:49|0.37757
11:25:50|0.37716
11:25:51|0.37716
11:25:53|0.37716
11:25:54|0.37727
11:25:55|0.37751
11:25:55|0.37751
11:25:56|0.37751
11:25:57|0.37751
11:25:59|0.37751
11:25:59|0.37805
11:26:01|0.37805
11:26:02|0.37753
11:26:03|0.37753
11:26:04|0.37753
11:26:05|0.37753
11:26:05|0.37753
11:26:07|0.37757
11:26:08|0.37715
11:26:09|0.37715
11:26:10|0.37753
11:26:11|0.37753
11:26:12|0.37753
11:26:13|0.37708
11:26:13|0.37708
11:26:14|0.37738
11:26:16|0.37738
11:26:17|0.37738
11:26:17|0.37738
11:26:19|0.37732
11:26:20|0.37732
11:26:20|0.37732
11:26:22|0.37732
11:26:22|0.37732
11:26:23|0.37732
11:26:25|0.37725
11:26:25|0.37725
11:26:26|0.37725
11:26:28|0.37725
11:26:29|0.37725
11:26:29|0.37748
11:26:30|0.37752
11:26:31|0.3782
11:26:33|0.37832
11:26:34|0.37813
11:26:35|0.37787
11:26:36|0.37787
11:26:37|0.37758
11:26:38|0.37758
11:26:39|0.37758
11:26:40|0.37758
11:26:42|0.37764
11:26:43|0.37769
11:26:44|0.37769
11:26:44|0.37769
11:26:46|0.37769
11:26:46|0.37824
11:26:48|0.37824
11:26:49|0.378
11:26:50|0.378
11:26:51|0.37781
11:26:52|0.37781
11:26:52|0.378
11:26:54|0.378
11:26:55|0.378
11:26:56|0.378
11:26:57|0.37772
11:26:57|0.37772
11:26:59|0.37772
11:27:00|0.37772
11:27:01|0.37779
11:27:02|0.378
11:27:03|0.378
11:27:04|0.378
11:27:05|0.378
11:27:06|0.378
11:27:07|0.378
11:27:08|0.378
11:27:09|0.378
11:27:10|0.37767
11:27:11|0.37767
11:27:12|0.37767
11:27:13|0.37767
11:27:14|0.37758
11:27:15|0.37739
11:27:16|0.37739
11:27:17|0.37739
11:27:18|0.37739
11:27:19|0.37739
11:27:20|0.37739
11:27:21|0.37739
11:27:22|0.37739
11:27:23|0.37701
11:27:24|0.37697
11:27:25|0.37763
11:27:26|0.37731
11:27:27|0.37731
11:27:28|0.37731
11:27:29|0.37731
11:27:30|0.37706
11:27:31|0.37706
11:27:32|0.37706
11:27:33|0.37706
11:27:34|0.37706
11:27:36|0.3772
11:27:36|0.3772
11:27:37|0.3772
11:27:38|0.37726
11:27:39|0.37726
11:27:41|0.37694
11:27:41|0.37694
11:27:43|0.37721
11:27:44|0.37694
11:27:45|0.37694
11:27:46|0.37716
11:27:47|0.37726
11:27:47|0.37739
11:27:49|0.37739
11:27:49|0.37739
11:27:50|0.37739
11:27:51|0.37739
11:27:53|0.3773
11:27:54|0.3773
11:27:54|0.37748
11:27:56|0.37717
11:27:56|0.37759
11:27:57|0.37759
11:27:59|0.37759
11:28:00|0.37755
11:28:00|0.37755
11:28:02|0.378
11:28:03|0.37809
11:28:03|0.3781
11:28:04|0.3781
11:28:05|0.37801
11:28:06|0.3785
11:28:08|0.37876
11:28:08|0.37876
11:28:10|0.37876
11:28:11|0.37876
11:28:12|0.37876
11:28:13|0.37836
11:28:14|0.37836
11:28:14|0.37766
11:28:16|0.37757
11:28:17|0.37757
11:28:18|0.37757
11:28:19|0.37757
11:28:20|0.37757
11:28:20|0.37739
11:28:21|0.37739
11:28:23|0.37739
11:28:24|0.37739
11:28:25|0.3773
11:28:26|0.37701
11:28:26|0.37716
11:28:28|0.37716
11:28:28|0.37764
11:28:30|0.37764
11:28:30|0.37764
11:28:32|0.37764
11:28:33|0.37764
11:28:34|0.37764
11:28:35|0.37764
11:28:36|0.37764
11:28:38|0.37764
11:28:39|0.37764
11:28:40|0.37764
11:28:41|0.37764
11:28:42|0.37717
11:28:43|0.37717
11:28:44|0.3771
11:28:45|0.37695
11:28:46|0.37695
11:28:47|0.37695
11:28:48|0.37733
11:28:49|0.37733
11:28:50|0.37733
11:28:51|0.37766
11:28:52|0.37766
11:28:53|0.37768
11:28:54|0.378
11:28:54|0.3784
11:28:56|0.37825
11:28:57|0.3788
11:28:58|0.379
11:28:59|0.379
11:29:00|0.37908
11:29:01|0.37925
11:29:01|0.37925
11:29:03|0.37924
11:29:03|0.37895
11:29:05|0.37888
11:29:06|0.3789
11:29:07|0.3789
11:29:08|0.37925
11:29:09|0.37925
11:29:10|0.3792
11:29:11|0.3792
11:29:12|0.37945
11:29:13|0.3797
11:29:14|0.37999
11:29:15|0.37998
11:29:16|0.38016
11:29:17|0.38011
11:29:18|0.38043
11:29:19|0.38073
11:29:20|0.38087
11:29:21|0.38087
11:29:22|0.38105
11:29:23|0.38086
11:29:24|0.38107
11:29:25|0.38108
11:29:26|0.38085
11:29:27|0.38085
11:29:28|0.38105
11:29:29|0.38049
11:29:30|0.38045
11:29:31|0.37972
11:29:32|0.37963
11:29:33|0.37963
11:29:34|0.37987
11:29:35|0.37899
11:29:36|0.37931
11:29:37|0.37996
11:29:39|0.38027
11:29:39|0.38022
11:29:40|0.38027
11:29:41|0.38027
11:29:42|0.38027
11:29:43|0.38027
11:29:44|0.38027
11:29:45|0.38075
11:29:46|0.38075
11:29:47|0.38075
11:29:48|0.38075
11:29:49|0.38075
11:29:50|0.38075
11:29:51|0.38075
11:29:52|0.38075
11:29:53|0.38075
11:29:54|0.38066
11:29:55|0.38019
11:29:56|0.38019
11:29:57|0.3804
11:29:58|0.37969
11:29:59|0.37977
11:30:00|0.37965
11:30:01|0.37946
11:30:02|0.37914
11:30:03|0.37899
11:30:04|0.37862
11:30:05|0.37857
11:30:06|0.379
11:30:07|0.379
11:30:08|0.37929
11:30:09|0.37929
11:30:10|0.37967
11:30:11|0.38027
11:30:12|0.38027
11:30:13|0.38027
11:30:14|0.38
11:30:15|0.38044
11:30:16|0.38044
11:30:17|0.38002
11:30:18|0.38
11:30:19|0.38
11:30:20|0.38
11:30:21|0.38
11:30:22|0.38
11:30:23|0.38
11:30:24|0.38002
11:30:25|0.38002
11:30:26|0.38002
11:30:27|0.38002
11:30:28|0.38002
11:30:29|0.38002
11:30:30|0.38002
11:30:31|0.37984
11:30:32|0.38019
11:30:33|0.38
11:30:34|0.38
11:30:35|0.38
11:30:36|0.37984
11:30:37|0.37996
11:30:39|0.37996
11:30:40|0.37984
11:30:41|0.37936
11:30:42|0.37959
11:30:43|0.37959
11:30:45|0.37921
11:30:45|0.37921
11:30:46|0.37925
11:30:48|0.379
11:30:49|0.37899
11:30:50|0.37889
11:30:50|0.37815
11:30:52|0.37878
11:30:52|0.37868
11:30:53|0.3786
11:30:55|0.3786
11:30:56|0.37891
11:30:56|0.37891
11:30:57|0.37891
11:30:58|0.37921
11:31:00|0.37921
11:31:00|0.37921
11:31:02|0.37921
11:31:02|0.37891
11:31:03|0.37891
11:31:04|0.3786
11:31:05|0.37857
11:31:07|0.37857
11:31:07|0.37857
11:31:08|0.37857
11:31:09|0.37857
11:31:10|0.37872
11:31:12|0.37891
11:31:12|0.37891
11:31:13|0.37886
11:31:14|0.37877
11:31:15|0.37875
11:31:16|0.37896
11:31:17|0.37896
11:31:18|0.37896
11:31:19|0.3792
11:31:20|0.37854
11:31:21|0.37866
11:31:22|0.37866
11:31:23|0.37866
11:31:24|0.37866
11:31:25|0.37824
11:31:27|0.37824
11:31:28|0.37814
11:31:28|0.37814
11:31:29|0.37814
11:31:30|0.37846
11:31:31|0.37846
11:31:32|0.37846
11:31:33|0.37846
11:31:34|0.37852
11:31:35|0.37852
11:31:37|0.37852
11:31:37|0.37852
11:31:39|0.37852
11:31:40|0.37852
11:31:41|0.37852
11:31:42|0.37846
11:31:44|0.37846
11:31:44|0.37846
11:31:45|0.37846
11:31:47|0.37846
11:31:48|0.37846
11:31:48|0.37908
11:31:50|0.37908
11:31:50|0.37912
11:31:52|0.37944
11:31:53|0.37944
11:31:53|0.37944
11:31:55|0.37944
11:31:56|0.37944
11:31:57|0.37894
11:31:58|0.37894
11:32:00|0.37894
11:32:00|0.37894
11:32:01|0.37894
11:32:02|0.37894
11:32:03|0.37894
11:32:04|0.37894
11:32:05|0.37894
11:32:06|0.37894
11:32:07|0.37894
11:32:08|0.37894
11:32:09|0.37894
11:32:10|0.37896
11:32:11|0.37899
11:32:12|0.37899
11:32:13|0.37888
11:32:14|0.3786
11:32:15|0.3786
11:32:16|0.3786
11:32:17|0.3786
11:32:18|0.3786
11:32:19|0.37852
11:32:20|0.37871
11:32:21|0.37871
11:32:22|0.37861
11:32:23|0.37777
11:32:24|0.37772
11:32:25|0.37766
11:32:26|0.3772
11:32:27|0.3772
11:32:28|0.3772
11:32:29|0.3772
11:32:30|0.3775
11:32:31|0.37792
11:32:32|0.37792
11:32:33|0.37762
11:32:34|0.37762
11:32:35|0.37762
11:32:36|0.37716
11:32:37|0.37707
11:32:38|0.37707
11:32:40|0.37703
11:32:41|0.37702
11:32:41|0.37702
11:32:43|0.37739
11:32:44|0.37739
11:32:45|0.37739
11:32:46|0.37739
11:32:47|0.37739
11:32:48|0.377
11:32:49|0.377
11:32:50|0.377
11:32:50|0.377
11:32:51|0.37731
11:32:53|0.377
11:32:54|0.377
11:32:55|0.377
11:32:56|0.377
11:32:57|0.377
11:32:58|0.377
11:32:59|0.377
11:33:00|0.377
11:33:01|0.37703
11:33:02|0.37703
11:33:03|0.37728
11:33:04|0.377
11:33:05|0.37689
11:33:06|0.3767
11:33:07|0.37638
11:33:08|0.37621
11:33:09|0.37621
11:33:10|0.376
11:33:12|0.37619
11:33:12|0.37602
11:33:13|0.37602
11:33:14|0.37602
11:33:15|0.376
11:33:16|0.376
11:33:17|0.376
11:33:18|0.37577
11:33:19|0.37577
11:33:20|0.37577
11:33:21|0.3758
11:33:22|0.37629
11:33:23|0.37647
11:33:24|0.37647
11:33:25|0.37647
11:33:26|0.37647
11:33:27|0.37647
11:33:28|0.37647
11:33:29|0.37647
11:33:30|0.37647
11:33:31|0.37624
11:33:32|0.37624
11:33:33|0.37624
11:33:34|0.37619
11:33:36|0.37619
11:33:37|0.37619
11:33:38|0.37619
11:33:39|0.37619
11:33:39|0.37619
11:33:41|0.37667
11:33:43|0.3772
11:33:44|0.3772
11:33:45|0.3772
11:33:46|0.37695
11:33:46|0.37695
11:33:48|0.37695
11:33:49|0.37695
11:33:50|0.37652
11:33:51|0.37652
11:33:52|0.37652
11:33:53|0.37652
11:33:54|0.37652
11:33:55|0.37635
11:33:56|0.37635
11:33:57|0.37689
11:33:58|0.37689
11:33:59|0.37652
11:34:00|0.37697
11:34:01|0.37697
11:34:02|0.37697
11:34:03|0.37697
11:34:05|0.37697
11:34:05|0.37697
11:34:06|0.37697
11:34:07|0.37683
11:34:08|0.37683
11:34:10|0.37661
11:34:10|0.37643
11:34:11|0.37643
11:34:12|0.37653
11:34:13|0.37651
11:34:15|0.37651
11:34:16|0.37624
11:34:16|0.37645
11:34:18|0.37645
11:34:19|0.37607
11:34:20|0.37607
11:34:21|0.37607
11:34:22|0.37596
11:34:23|0.37589
11:34:24|0.37576
11:34:25|0.3755
11:34:26|0.37544
11:34:27|0.37531
11:34:28|0.37544
11:34:29|0.37544
11:34:30|0.3757
11:34:31|0.3757
11:34:32|0.3757
11:34:33|0.3757
11:34:34|0.3757
11:34:35|0.37566
11:34:36|0.37566
11:34:37|0.37566
11:34:38|0.376
11:34:39|0.37615
11:34:40|0.37615
11:34:41|0.37615
11:34:42|0.37615
11:34:44|0.37615
11:34:44|0.37615
11:34:45|0.37615
11:34:47|0.37599
11:34:48|0.37599
11:34:49|0.37599
11:34:50|0.37599
11:34:51|0.37599
11:34:52|0.37566
11:34:53|0.37561
11:34:54|0.37551
11:34:55|0.37551
11:34:56|0.37551
11:34:57|0.37535
11:34:58|0.37579
11:34:59|0.37579
11:35:00|0.37532
11:35:01|0.37527
11:35:02|0.37527
11:35:03|0.37491
11:35:04|0.3744
11:35:05|0.3745
11:35:06|0.37513
11:35:07|0.37525
11:35:08|0.37535
11:35:09|0.37507
11:35:10|0.37551
11:35:11|0.37551
11:35:12|0.37529
11:35:13|0.3752
11:35:14|0.37529
11:35:15|0.37529
11:35:16|0.37529
11:35:17|0.37529
11:35:18|0.37516
11:35:19|0.37516
11:35:20|0.37516
11:35:21|0.37515
11:35:22|0.37515
11:35:23|0.37497
11:35:24|0.37497
11:35:25|0.37497
11:35:26|0.37497
11:35:27|0.37455
11:35:28|0.37455
11:35:29|0.37481
11:35:30|0.37465
11:35:31|0.37465
11:35:32|0.37465
11:35:33|0.37465
11:35:34|0.37465
11:35:35|0.37459
11:35:36|0.37459
11:35:37|0.37515
11:35:38|0.37528
11:35:39|0.37544
11:35:40|0.37546
11:35:41|0.37546
11:35:42|0.37546
11:35:44|0.37546
11:35:45|0.37508
11:35:45|0.37509
11:35:46|0.37509
11:35:48|0.37509
11:35:49|0.37509
11:35:50|0.37509
11:35:51|0.37509
11:35:52|0.375
11:35:53|0.375
11:35:55|0.375
11:35:55|0.37473
11:35:56|0.37473
11:35:57|0.37473
11:35:59|0.37503
11:36:00|0.37503
11:36:00|0.375
11:36:01|0.375
11:36:03|0.37503
11:36:03|0.37508
11:36:04|0.37508
11:36:05|0.375
11:36:07|0.375
11:36:07|0.375
11:36:08|0.37474
11:36:09|0.37474
11:36:10|0.37474
11:36:12|0.37474
11:36:13|0.37505
11:36:14|0.37507
11:36:15|0.37507
11:36:15|0.37507
11:36:17|0.37507
11:36:18|0.37507
11:36:19|0.37507
11:36:20|0.37478
11:36:21|0.37472
11:36:22|0.37472
11:36:23|0.37468
11:36:24|0.37472
11:36:25|0.37472
11:36:26|0.37472
11:36:27|0.37478
11:36:28|0.37465
11:36:29|0.37465
11:36:30|0.37465
11:36:31|0.37465
11:36:32|0.37473
11:36:33|0.37473
11:36:34|0.37473
11:36:35|0.37473
11:36:36|0.37472
11:36:37|0.37473
11:36:39|0.37465
11:36:39|0.37465
11:36:41|0.375
11:36:41|0.37505
11:36:42|0.37513
11:36:44|0.37529
11:36:45|0.37513
11:36:46|0.37513
11:36:47|0.37513
11:36:47|0.37513
11:36:48|0.37513
11:36:49|0.37513
11:36:51|0.37513
11:36:52|0.37513
11:36:53|0.37513
11:36:54|0.37488
11:36:55|0.37488
11:36:57|0.37492
11:36:57|0.37473
11:36:58|0.37473
11:36:59|0.37473
11:37:00|0.37473
11:37:01|0.37503
11:37:02|0.37503
11:37:03|0.375
11:37:04|0.37509
11:37:05|0.37509
11:37:07|0.37477
11:37:08|0.37508
11:37:08|0.37508
11:37:09|0.37508
11:37:11|0.37508
11:37:12|0.37511
11:37:13|0.37511
11:37:13|0.37511
11:37:15|0.37511
11:37:15|0.37511
11:37:17|0.37511
11:37:17|0.37511
11:37:19|0.37532
11:37:19|0.37532
11:37:20|0.37532
11:37:21|0.37532
11:37:23|0.37535
11:37:23|0.37535
11:37:25|0.37535
11:37:26|0.37535
11:37:27|0.37535
11:37:28|0.37535
11:37:29|0.37535
11:37:29|0.37539
11:37:31|0.37539
11:37:31|0.37539
11:37:32|0.37551
11:37:33|0.37551
11:37:34|0.37551
11:37:35|0.37551
11:37:37|0.37577
11:37:38|0.37577
11:37:38|0.37607
11:37:39|0.37607
11:37:40|0.37591
11:37:41|0.37591
11:37:42|0.37591
11:37:43|0.37539
11:37:45|0.37519
11:37:46|0.37519
11:37:47|0.37519
11:37:48|0.37537
11:37:50|0.37572
11:37:51|0.37572
11:37:52|0.37572
11:37:53|0.37561
11:37:54|0.37651
11:37:55|0.37651
11:37:56|0.37651
11:37:57|0.37651
11:37:58|0.37651
11:37:59|0.37605
11:38:00|0.3759
11:38:02|0.37607
11:38:03|0.37607
11:38:03|0.37644
11:38:04|0.37644
11:38:05|0.37644
11:38:07|0.37603
11:38:08|0.37603
11:38:09|0.37603
11:38:10|0.37603
11:38:11|0.37603
11:38:12|0.37603
11:38:12|0.37641
11:38:14|0.37612
11:38:14|0.37612
11:38:15|0.37612
11:38:16|0.37612
11:38:17|0.37612
11:38:18|0.37612
11:38:20|0.37612
11:38:21|0.37612
11:38:22|0.37612
11:38:23|0.37612
11:38:24|0.37612
11:38:24|0.37612
11:38:26|0.37612
11:38:26|0.37682
11:38:28|0.37712
11:38:29|0.37712
11:38:30|0.37712
11:38:31|0.37712
11:38:32|0.37712
11:38:33|0.37712
11:38:33|0.37633
11:38:34|0.37633
11:38:36|0.37658
11:38:37|0.37658
11:38:38|0.37658
11:38:39|0.37658
11:38:39|0.37658
11:38:41|0.37658
11:38:42|0.37658
11:38:42|0.37627
11:38:43|0.37627
11:38:45|0.37627
11:38:46|0.37627
11:38:48|0.37672
11:38:49|0.37672
11:38:50|0.37672
11:38:51|0.37672
11:38:52|0.37672
11:38:53|0.37672
11:38:54|0.37667
11:38:55|0.37629
11:38:56|0.37667
11:38:57|0.37667
11:38:58|0.37667
11:38:59|0.37667
11:39:00|0.37667
11:39:01|0.37667
11:39:02|0.37667
11:39:03|0.37667
11:39:04|0.37656
11:39:05|0.37656
11:39:06|0.37665
11:39:07|0.37665
11:39:08|0.37665
11:39:09|0.37665
11:39:10|0.37672
11:39:11|0.37672
11:39:12|0.37672
11:39:13|0.37631
11:39:14|0.37631
11:39:15|0.37665
11:39:16|0.37665
11:39:17|0.37665
11:39:19|0.37665
11:39:19|0.37665
11:39:20|0.37665
11:39:21|0.37665
11:39:22|0.37665
11:39:23|0.37665
11:39:24|0.37665
11:39:25|0.37665
11:39:26|0.37663
11:39:27|0.37663
11:39:28|0.37663
11:39:29|0.37663
11:39:30|0.37635
11:39:31|0.37635
11:39:32|0.37635
11:39:33|0.37635
11:39:34|0.37642
11:39:35|0.37642
11:39:36|0.37642
11:39:37|0.37642
11:39:39|0.37642
11:39:39|0.37642
11:39:40|0.37642
11:39:41|0.37642
11:39:42|0.37642
11:39:43|0.37642
11:39:44|0.37642
11:39:45|0.37642
11:39:47|0.37642
11:39:48|0.37642
11:39:49|0.37639
11:39:51|0.37583
11:39:52|0.37583
11:39:53|0.37583
11:39:54|0.37581
11:39:55|0.37581
11:39:55|0.37606
11:39:57|0.37566
11:39:58|0.37566
11:39:59|0.37625
11:40:00|0.37625
11:40:01|0.37625
11:40:02|0.37625
11:40:03|0.37625
11:40:04|0.37625
11:40:05|0.37625
11:40:06|0.37625
11:40:07|0.37625
11:40:08|0.37625
11:40:09|0.37625
11:40:10|0.37625
11:40:11|0.37625
11:40:12|0.37625
11:40:13|0.37625
11:40:14|0.37625
11:40:15|0.37616
11:40:16|0.37616
11:40:17|0.37619
11:40:18|0.37619
11:40:19|0.37619
11:40:20|0.3762
11:40:21|0.3762
11:40:22|0.37619
11:40:23|0.37619
11:40:24|0.37619
11:40:25|0.37619
11:40:26|0.37625
11:40:27|0.37619
11:40:28|0.37682
11:40:29|0.37686
11:40:30|0.37755
11:40:31|0.37757
11:40:32|0.37757
11:40:33|0.37757
11:40:34|0.37719
11:40:35|0.37711
11:40:36|0.37711
11:40:37|0.37711
11:40:38|0.37711
11:40:39|0.37711
11:40:40|0.37711
11:40:41|0.37711
11:40:42|0.37711
11:40:43|0.37745
11:40:44|0.37745
11:40:45|0.37706
11:40:46|0.37702
11:40:47|0.37702
11:40:48|0.37702
11:40:50|0.37749
11:40:50|0.37773
11:40:51|0.37786
11:40:52|0.37807
11:40:54|0.37811
11:40:55|0.37811
11:40:55|0.37811
11:40:57|0.37811
11:40:58|0.37811
11:40:59|0.37782
11:41:00|0.37782
11:41:00|0.37782
11:41:02|0.37811
11:41:03|0.37811
11:41:04|0.37811
11:41:05|0.37811
11:41:07|0.37811
11:41:07|0.37811
11:41:08|0.37811
11:41:09|0.37811
11:41:10|0.37811
11:41:11|0.37811
11:41:12|0.37811
11:41:13|0.37811
11:41:14|0.37811
11:41:15|0.37811
11:41:16|0.37811
11:41:17|0.37782
11:41:19|0.3781
11:41:19|0.3781
11:41:20|0.3781
11:41:21|0.3781
11:41:22|0.37781
11:41:23|0.37781
11:41:24|0.378
11:41:25|0.378
11:41:26|0.37811
11:41:27|0.37811
11:41:28|0.37811
11:41:29|0.37811
11:41:30|0.37811
11:41:31|0.37811
11:41:32|0.37811
11:41:33|0.37811
11:41:34|0.37811
11:41:35|0.37811
11:41:36|0.37811
11:41:37|0.37811
11:41:38|0.37811
11:41:39|0.37811
11:41:40|0.378
11:41:41|0.37812
11:41:42|0.37812
11:41:43|0.37812
11:41:44|0.37826
11:41:45|0.37826
11:41:46|0.37829
11:41:48|0.37853
11:41:49|0.37853
11:41:49|0.37853
11:41:51|0.37853
11:41:52|0.37853
11:41:53|0.37853
11:41:54|0.3789
11:41:55|0.3789
11:41:56|0.3789
11:41:57|0.37888
11:41:58|0.37888
11:41:59|0.37888
11:42:00|0.37894
11:42:01|0.37896
11:42:02|0.37904
11:42:03|0.37904
11:42:04|0.37904
11:42:05|0.37908
11:42:06|0.37906
11:42:07|0.37906
11:42:08|0.37906
11:42:09|0.37922
11:42:10|0.37922
11:42:11|0.37922
11:42:12|0.37922
11:42:13|0.37894
11:42:14|0.37894
11:42:15|0.37894
11:42:16|0.37894
11:42:17|0.37823
11:42:18|0.37851
11:42:19|0.37796
11:42:20|0.37944
11:42:21|0.37999
11:42:22|0.37944
11:42:23|0.37941
11:42:24|0.37931
11:42:25|0.37931
11:42:26|0.37931
11:42:28|0.3792
11:42:28|0.3792
11:42:29|0.37911
11:42:30|0.37881
11:42:31|0.37889
11:42:32|0.37889
11:42:33|0.37889
11:42:34|0.37889
11:42:35|0.37889
11:42:36|0.37889
11:42:37|0.37889
11:42:38|0.37889
11:42:39|0.3793
11:42:40|0.37887
11:42:41|0.37887
11:42:42|0.37887
11:42:43|0.37887
11:42:44|0.37887
11:42:45|0.37887
11:42:46|0.37887
11:42:47|0.37886
11:42:49|0.3788
11:42:50|0.3788
11:42:51|0.3788
11:42:52|0.3788
11:42:53|0.37922
11:42:54|0.37922
11:42:55|0.37957
11:42:56|0.37957
11:42:57|0.37957
11:42:58|0.37957
11:42:59|0.37956
11:43:00|0.37956
11:43:01|0.37956
11:43:02|0.37948
11:43:03|0.37887
11:43:05|0.37887
11:43:05|0.37887
11:43:06|0.37887
11:43:07|0.37887
11:43:08|0.37889
11:43:09|0.37889
11:43:10|0.37921
11:43:11|0.37921
11:43:12|0.37911
11:43:14|0.37862
11:43:14|0.37903
11:43:15|0.37903
11:43:16|0.37903
11:43:18|0.37924
11:43:19|0.37924
11:43:20|0.37924
11:43:21|0.37924
11:43:22|0.37924
11:43:23|0.37924
11:43:24|0.37924
11:43:25|0.37922
11:43:26|0.37922
11:43:27|0.37922
11:43:28|0.37922
11:43:29|0.37886
11:43:30|0.37886
11:43:31|0.37886
11:43:32|0.37886
11:43:33|0.37886
11:43:34|0.379
11:43:35|0.379
11:43:36|0.379
11:43:37|0.379
11:43:38|0.3792
11:43:39|0.3792
11:43:40|0.37886
11:43:41|0.37886
11:43:42|0.37886
11:43:43|0.37886
11:43:44|0.37886
11:43:45|0.37886
11:43:46|0.37892
11:43:47|0.37892
11:43:48|0.37892
11:43:49|0.37898
11:43:50|0.37898
11:43:52|0.37898
11:43:52|0.37898
11:43:53|0.37898
11:43:55|0.37898
11:43:55|0.37898
11:43:57|0.37898
11:43:58|0.37883
11:43:58|0.37883
11:44:00|0.37883
11:44:01|0.37885
11:44:01|0.37884
11:44:02|0.37884
11:44:03|0.37884
11:44:05|0.37884
11:44:06|0.37884
11:44:07|0.37884
11:44:08|0.37883
11:44:08|0.37883
11:44:10|0.37883
11:44:10|0.37883
11:44:11|0.37883
11:44:12|0.37883
11:44:13|0.37883
11:44:15|0.37886
11:44:16|0.37885
11:44:16|0.37885
11:44:18|0.37885
11:44:19|0.37885
11:44:20|0.37886
11:44:21|0.37886
11:44:22|0.37886
11:44:23|0.3787
11:44:24|0.3787
11:44:25|0.37859
11:44:26|0.37886
11:44:27|0.37886
11:44:28|0.37886
11:44:29|0.37886
11:44:30|0.37886
11:44:31|0.37883
11:44:32|0.37883
11:44:33|0.37886
11:44:34|0.37886
11:44:35|0.379
11:44:36|0.3792
11:44:37|0.3792
11:44:38|0.3792
11:44:39|0.37966
11:44:40|0.37966
11:44:41|0.37975
11:44:42|0.38
11:44:43|0.37979
11:44:44|0.38
11:44:45|0.38
11:44:46|0.37964
11:44:47|0.37986
11:44:48|0.37986
11:44:49|0.37986
11:44:50|0.37986
11:44:52|0.37986
11:44:53|0.37986
11:44:54|0.37972
11:44:55|0.38003
11:44:57|0.38021
11:44:57|0.38003
11:44:59|0.37986
11:45:00|0.37997
11:45:00|0.37997
11:45:02|0.37997
11:45:03|0.37974
11:45:03|0.37995
11:45:04|0.38027
11:45:06|0.3806
11:45:06|0.3808
11:45:07|0.38107
11:45:09|0.38089
11:45:10|0.38075
11:45:10|0.38074
11:45:11|0.38108
11:45:12|0.38126
11:45:14|0.38173
11:45:14|0.38228
11:45:15|0.38277
11:45:17|0.38253
11:45:17|0.38317
11:45:18|0.38301
11:45:19|0.38303
11:45:20|0.38286
11:45:22|0.38269
11:45:23|0.38305
11:45:24|0.38291
11:45:25|0.38291
11:45:26|0.38316
11:45:27|0.38333
11:45:28|0.38341
11:45:29|0.38343
11:45:30|0.38359
11:45:30|0.38363
11:45:32|0.38376
11:45:32|0.38383
11:45:34|0.38386
11:45:35|0.38388
11:45:36|0.384
11:45:37|0.3836
11:45:38|0.3836
11:45:39|0.38357
11:45:40|0.38391
11:45:41|0.38343
11:45:41|0.3831
11:45:42|0.3832
11:45:44|0.38317
11:45:45|0.38359
11:45:45|0.38359
11:45:47|0.38349
11:45:47|0.38349
11:45:49|0.38348
11:45:49|0.38287
11:45:50|0.38271
11:45:51|0.38258
11:45:53|0.38307
11:45:54|0.38294
11:45:56|0.38324
11:45:57|0.38324
11:45:58|0.38324
11:45:58|0.38308
11:45:59|0.383
11:46:01|0.38267
11:46:02|0.38287
11:46:02|0.38287
11:46:04|0.38287
11:46:05|0.38295
11:46:06|0.38295
11:46:07|0.38295
11:46:08|0.38307
11:46:09|0.3835
11:46:09|0.38376
11:46:11|0.38376
11:46:12|0.38423
11:46:13|0.38452
11:46:14|0.38558
11:46:15|0.38612
11:46:16|0.38564
11:46:17|0.38607
11:46:18|0.38675
11:46:19|0.38718
11:46:20|0.38695
11:46:21|0.38678
11:46:22|0.38675
11:46:23|0.38668
11:46:24|0.38677
11:46:25|0.38676
11:46:26|0.387
11:46:27|0.38682
11:46:28|0.38686
11:46:29|0.3875
11:46:31|0.3875
11:46:31|0.38756
11:46:32|0.38704
11:46:33|0.38686
11:46:34|0.38684
11:46:35|0.3871
11:46:36|0.38748
11:46:37|0.38696
11:46:38|0.38704
11:46:39|0.38705
11:46:40|0.38645
11:46:41|0.38695
11:46:42|0.38695
11:46:43|0.38641
11:46:44|0.38699
11:46:45|0.38699
11:46:46|0.38666
11:46:47|0.38657
11:46:48|0.38639
11:46:49|0.38644
11:46:50|0.38614
11:46:51|0.38607
11:46:53|0.38579
11:46:54|0.38636
11:46:55|0.38636
11:46:56|0.38576
11:46:57|0.38576
11:46:58|0.38606
11:46:59|0.38607
11:47:01|0.38607
11:47:01|0.38607
11:47:02|0.38676
11:47:04|0.38676
11:47:05|0.38676
11:47:06|0.38606
11:47:06|0.38558
11:47:08|0.38592
11:47:08|0.38611
11:47:10|0.38542
11:47:11|0.38646
11:47:12|0.38646
11:47:13|0.38617
11:47:14|0.38622
11:47:15|0.38583
11:47:16|0.38571
11:47:17|0.38683
11:47:18|0.38699
11:47:19|0.38669
11:47:20|0.38582
11:47:21|0.38675
11:47:22|0.38719
11:47:23|0.3874
11:47:24|0.38728
11:47:25|0.38758
11:47:26|0.38721
11:47:27|0.38721
11:47:28|0.38721
11:47:29|0.38721
11:47:30|0.38721
11:47:31|0.38721
11:47:32|0.38751
11:47:33|0.38748
11:47:34|0.38748
11:47:35|0.38726
11:47:36|0.38748
11:47:37|0.38759
11:47:38|0.38751
11:47:39|0.38753
11:47:40|0.38753
11:47:41|0.38717
11:47:42|0.38717
11:47:43|0.38717
11:47:44|0.3875
11:47:45|0.38717
11:47:46|0.38612
11:47:47|0.386
11:47:48|0.386
11:47:49|0.386
11:47:50|0.38636
11:47:51|0.38636
11:47:52|0.3865
11:47:54|0.3865
11:47:55|0.38644
11:47:56|0.38644
11:47:57|0.38667
11:47:58|0.38649
11:47:59|0.38666
11:48:00|0.38703
11:48:01|0.38703
11:48:02|0.38723
11:48:03|0.38673
11:48:04|0.38649
11:48:05|0.38657
11:48:06|0.38614
11:48:07|0.38612
11:48:08|0.38593
11:48:09|0.38568
11:48:10|0.3855
11:48:11|0.38517
11:48:12|0.3855
11:48:13|0.38549
11:48:14|0.38637
11:48:15|0.38599
11:48:16|0.38599
11:48:17|0.38599
11:48:18|0.38599
11:48:19|0.38606
11:48:20|0.38611
11:48:22|0.38612
11:48:22|0.38612
11:48:23|0.38619
11:48:24|0.38613
11:48:25|0.38613
11:48:26|0.38657
11:48:28|0.38657
11:48:28|0.38657
11:48:29|0.38616
11:48:30|0.38581
11:48:31|0.38619
11:48:33|0.38613
11:48:33|0.38611
11:48:35|0.38621
11:48:36|0.386
11:48:37|0.38621
11:48:37|0.38621
11:48:38|0.386
11:48:40|0.386
11:48:40|0.386
11:48:41|0.3857
11:48:43|0.3857
11:48:44|0.38595
11:48:45|0.38599
11:48:45|0.38596
11:48:47|0.38656
11:48:48|0.38656
11:48:48|0.38608
11:48:49|0.3861
11:48:50|0.3861
11:48:51|0.3861
11:48:52|0.3861
11:48:53|0.386
11:48:55|0.386
11:48:56|0.386
11:48:57|0.386
11:48:58|0.386
11:48:59|0.38714
11:49:00|0.38725
11:49:01|0.38739
11:49:02|0.38749
11:49:03|0.38797
11:49:04|0.388
11:49:05|0.38856
11:49:06|0.38856
11:49:07|0.38847
11:49:08|0.38865
11:49:09|0.38919
11:49:10|0.38893
11:49:11|0.3888
11:49:12|0.38826
11:49:13|0.38796
11:49:14|0.38764
11:49:15|0.38755
11:49:16|0.38815
11:49:17|0.38815
11:49:18|0.38842
11:49:19|0.38882
11:49:20|0.38845
11:49:21|0.388
11:49:22|0.38786
11:49:23|0.38784
11:49:24|0.3882
11:49:25|0.38832
11:49:26|0.38831
11:49:27|0.38831
11:49:28|0.38831
11:49:29|0.388
11:49:30|0.38784
11:49:31|0.38784
11:49:32|0.38766
11:49:33|0.38729
11:49:34|0.38729
11:49:35|0.3877
11:49:36|0.38767
11:49:37|0.38765
11:49:38|0.38729
11:49:39|0.38729
11:49:40|0.38767
11:49:41|0.38781
11:49:42|0.38781
11:49:43|0.38767
11:49:44|0.38791
11:49:45|0.38957
11:49:46|0.38833
11:49:47|0.38898
11:49:48|0.38898
11:49:49|0.38796
11:49:50|0.38796
11:49:51|0.38841
11:49:52|0.38802
11:49:53|0.38831
11:49:54|0.38838
11:49:55|0.38838
11:49:57|0.38851
11:49:58|0.38851
11:49:59|0.38851
11:50:00|0.38851
11:50:01|0.38841
11:50:02|0.38841
11:50:03|0.3884
11:50:04|0.38841
11:50:05|0.38851
11:50:07|0.38852
11:50:07|0.38852
11:50:08|0.38852
11:50:09|0.38848
11:50:10|0.38848
11:50:11|0.38873
11:50:12|0.38817
11:50:13|0.38809
11:50:14|0.38846
11:50:15|0.38831
11:50:16|0.38766
11:50:17|0.38723
11:50:18|0.38814
11:50:19|0.3873
11:50:20|0.3873
11:50:21|0.3873
11:50:22|0.38733
11:50:23|0.3873
11:50:24|0.3873
11:50:25|0.3873
11:50:26|0.3873
11:50:27|0.38765
11:50:28|0.38765
11:50:29|0.3873
11:50:30|0.3873
11:50:31|0.3873
11:50:32|0.3873
11:50:33|0.38702
11:50:34|0.38702
11:50:35|0.38707
11:50:36|0.38707
11:50:37|0.38704
11:50:38|0.38693
11:50:39|0.3866
11:50:40|0.38691
11:50:41|0.38656
11:50:42|0.38699
11:50:43|0.38656
11:50:44|0.38644
11:50:45|0.38696
11:50:46|0.38728
11:50:47|0.38755
11:50:48|0.38747
11:50:49|0.38747
11:50:50|0.38747
11:50:51|0.38747
11:50:52|0.38747
11:50:53|0.38747
11:50:54|0.38748
11:50:55|0.38748
11:50:57|0.38821
11:50:58|0.38766
11:50:59|0.38779
11:51:00|0.38843
11:51:01|0.38843
11:51:02|0.38858
11:51:03|0.38858
11:51:04|0.38858
11:51:05|0.38815
11:51:06|0.38815
11:51:07|0.38832
11:51:08|0.38832
11:51:09|0.38843
11:51:10|0.388
11:51:11|0.38763
11:51:11|0.38728
11:51:12|0.38708
11:51:14|0.38704
11:51:15|0.38692
11:51:16|0.38692
11:51:16|0.38792
11:51:18|0.38804
11:51:19|0.38782
11:51:20|0.38782
11:51:21|0.38766
11:51:22|0.38766
11:51:22|0.38744
11:51:24|0.38744
11:51:25|0.38744
11:51:26|0.38744
11:51:26|0.38744
11:51:27|0.38744
11:51:28|0.38744
11:51:30|0.38744
11:51:30|0.38723
11:51:31|0.38723
11:51:32|0.38779
11:51:34|0.38779
11:51:35|0.38779
11:51:36|0.38779
11:51:37|0.38779
11:51:38|0.38747
11:51:38|0.38706
11:51:40|0.38706
11:51:41|0.38706
11:51:42|0.38706
11:51:43|0.38706
11:51:43|0.38717
11:51:45|0.38774
11:51:45|0.38774
11:51:47|0.38774
11:51:47|0.38774
11:51:49|0.38747
11:51:50|0.38774
11:51:51|0.38721
11:51:52|0.38709
11:51:52|0.38749
11:51:54|0.38749
11:51:55|0.38747
11:51:56|0.38747
11:51:56|0.38743
11:51:58|0.38743
11:51:59|0.38726
11:52:00|0.38726
11:52:01|0.38726
11:52:03|0.38747
11:52:03|0.38747
11:52:04|0.38747
11:52:05|0.38728
11:52:07|0.38726
11:52:07|0.38651
11:52:09|0.3865
11:52:10|0.38629
11:52:10|0.38629
11:52:12|0.38621
11:52:12|0.38621
11:52:14|0.38659
11:52:15|0.38656
11:52:16|0.38621
11:52:17|0.386
11:52:17|0.386
11:52:18|0.38569
11:52:20|0.38569
11:52:21|0.38591
11:52:22|0.38591
11:52:23|0.38556
11:52:24|0.38559
11:52:25|0.38628
11:52:26|0.38561
11:52:27|0.38561
11:52:27|0.38554
11:52:29|0.38574
11:52:30|0.38574
11:52:31|0.38561
11:52:31|0.38553
11:52:32|0.38553
11:52:34|0.38553
11:52:35|0.3852
11:52:36|0.38571
11:52:37|0.38553
11:52:38|0.38569
11:52:39|0.3853
11:52:40|0.386
11:52:41|0.3865
11:52:42|0.38624
11:52:43|0.38624
11:52:44|0.38624
11:52:45|0.38624
11:52:46|0.38557
11:52:46|0.38615
11:52:48|0.38615
11:52:49|0.38615
11:52:50|0.38615
11:52:50|0.386
11:52:52|0.386
11:52:53|0.386
11:52:54|0.386
11:52:55|0.386
11:52:55|0.3855
11:52:56|0.3855
11:52:58|0.3855
11:52:59|0.3855
11:53:00|0.3855
11:53:01|0.38597
11:53:02|0.38597
11:53:03|0.38597
11:53:04|0.38597
11:53:05|0.38597
11:53:06|0.38597
11:53:07|0.38597
11:53:08|0.38597
11:53:09|0.38561
11:53:10|0.38561
11:53:11|0.38561
11:53:12|0.38561
11:53:13|0.38615
11:53:14|0.38615
11:53:16|0.3865
11:53:16|0.3865
11:53:17|0.38651
11:53:18|0.38651
11:53:19|0.38651
11:53:20|0.3867
11:53:21|0.3867
11:53:22|0.38626
11:53:23|0.3862
11:53:24|0.38612
11:53:25|0.38566
11:53:26|0.38566
11:53:27|0.38612
11:53:28|0.38612
11:53:29|0.3862
11:53:30|0.38583
11:53:31|0.38579
11:53:32|0.38579
11:53:33|0.38598
11:53:34|0.38566
11:53:35|0.38566
11:53:36|0.38591
11:53:37|0.38591
11:53:38|0.38591
11:53:39|0.38542
11:53:40|0.38542
11:53:41|0.38542
11:53:42|0.38542
11:53:43|0.38532
11:53:44|0.38573
11:53:45|0.38528
11:53:46|0.385
11:53:47|0.38484
11:53:48|0.38517
11:53:49|0.38463
11:53:50|0.38402
11:53:51|0.38385
11:53:52|0.38371
11:53:53|0.38372
11:53:54|0.38345
11:53:55|0.38345
11:53:56|0.38347
11:53:57|0.38395
11:53:58|0.38372
11:54:00|0.38384
11:54:01|0.38347
11:54:02|0.38329
11:54:03|0.3831
11:54:04|0.3831
11:54:05|0.38303
11:54:06|0.3835
11:54:07|0.3835
11:54:08|0.3835
11:54:09|0.38321
11:54:10|0.38321
11:54:11|0.38322
11:54:13|0.3835
11:54:13|0.3835
11:54:14|0.38372
11:54:15|0.38368
11:54:16|0.38321
11:54:17|0.3831
11:54:18|0.3831
11:54:19|0.3835
11:54:20|0.38374
11:54:21|0.38283
11:54:22|0.3831
11:54:23|0.3831
11:54:24|0.3831
11:54:25|0.38336
11:54:26|0.38362
11:54:27|0.38345
11:54:28|0.38374
11:54:29|0.38374
11:54:30|0.38374
11:54:31|0.38374
11:54:33|0.38374
11:54:34|0.38374
11:54:34|0.3842
11:54:36|0.38439
11:54:37|0.38439
11:54:38|0.38439
11:54:39|0.38439
11:54:40|0.38439
11:54:41|0.38422
11:54:42|0.38414
11:54:43|0.38412
11:54:44|0.38374
11:54:45|0.38374
11:54:46|0.384
11:54:47|0.384
11:54:48|0.384
11:54:49|0.384
11:54:50|0.384
11:54:51|0.384
11:54:52|0.38419
11:54:53|0.38422
11:54:54|0.38418
11:54:55|0.38419
11:54:56|0.38433
11:54:57|0.38433
11:54:58|0.38412
11:54:59|0.38412
11:55:01|0.384
11:55:02|0.38422
11:55:03|0.38422
11:55:04|0.38419
11:55:05|0.384
11:55:06|0.384
11:55:07|0.384
11:55:08|0.3838
11:55:08|0.38374
11:55:10|0.38374
11:55:11|0.38374
11:55:12|0.38374
11:55:13|0.38384
11:55:14|0.38325
11:55:15|0.3824
11:55:16|0.3824
11:55:18|0.38294
11:55:18|0.38294
11:55:19|0.38296
11:55:20|0.38296
11:55:21|0.38338
11:55:22|0.38263
11:55:23|0.3835
11:55:24|0.38323
11:55:25|0.38322
11:55:26|0.38356
11:55:27|0.38356
11:55:28|0.38356
11:55:29|0.38356
11:55:30|0.38377
11:55:31|0.38377
11:55:32|0.38363
11:55:33|0.38363
11:55:34|0.38363
11:55:35|0.38363
11:55:36|0.38363
11:55:37|0.38408
11:55:38|0.38408
11:55:39|0.38413
11:55:40|0.38413
11:55:41|0.38368
11:55:42|0.38414
11:55:43|0.38414
11:55:44|0.38414
11:55:45|0.3835
11:55:46|0.38339
11:55:47|0.38339
11:55:48|0.38339
11:55:49|0.38339
11:55:50|0.38417
11:55:51|0.38463
11:55:52|0.38463
11:55:53|0.38463
11:55:55|0.38503
11:55:55|0.38487
11:55:56|0.38524
11:55:57|0.38542
11:55:58|0.386
11:55:59|0.38588
11:56:01|0.38539
11:56:02|0.3858
11:56:03|0.38487
11:56:04|0.38536
11:56:05|0.38556
11:56:06|0.38556
11:56:07|0.38491
11:56:08|0.38587
11:56:09|0.38609
11:56:10|0.38609
11:56:11|0.38609
11:56:12|0.38609
11:56:13|0.38548
11:56:15|0.38549
11:56:15|0.38549
11:56:16|0.38549
11:56:17|0.38584
11:56:18|0.38534
11:56:19|0.38534
11:56:20|0.38534
11:56:21|0.3858
11:56:22|0.38602
11:56:23|0.38603
11:56:24|0.38608
11:56:25|0.38608
11:56:26|0.38644
11:56:27|0.38644
11:56:28|0.38644
11:56:29|0.38598
11:56:30|0.38622
11:56:31|0.38622
11:56:32|0.38642
11:56:33|0.38666
11:56:34|0.38687
11:56:35|0.38687
11:56:36|0.38637
11:56:37|0.38624
11:56:38|0.38626
11:56:39|0.38658
11:56:40|0.38687
11:56:41|0.38689
11:56:42|0.38689
11:56:43|0.38672
11:56:44|0.38672
11:56:45|0.38606
11:56:46|0.386
11:56:47|0.386
11:56:48|0.38635
11:56:49|0.38578
11:56:50|0.386
11:56:51|0.386
11:56:52|0.38614
11:56:53|0.386
11:56:54|0.386
11:56:55|0.386
11:56:56|0.38631
11:56:57|0.38631
11:56:58|0.38631
11:57:00|0.38636
11:57:00|0.3865
11:57:02|0.38663
11:57:03|0.38664
11:57:04|0.38664
11:57:06|0.38664
11:57:06|0.38649
11:57:07|0.38664
11:57:08|0.38664
11:57:09|0.3866
11:57:10|0.38664
11:57:11|0.38664
11:57:13|0.38604
11:57:13|0.38646
11:57:15|0.38646
11:57:15|0.38777
11:57:17|0.38827
11:57:17|0.38825
11:57:18|0.38825
11:57:19|0.38776
11:57:20|0.38791
11:57:22|0.38759
11:57:22|0.38755
11:57:24|0.3877
11:57:24|0.38755
11:57:26|0.38734
11:57:27|0.38734
11:57:28|0.38734
11:57:29|0.38755
11:57:30|0.38755
11:57:31|0.3877
11:57:32|0.38793
11:57:33|0.38847
11:57:33|0.38812
11:57:35|0.38812
11:57:36|0.38808
11:57:37|0.38851
11:57:37|0.38808
11:57:39|0.38854
11:57:39|0.38854
11:57:40|0.38844
11:57:42|0.38883
11:57:42|0.38885
11:57:44|0.38852
11:57:45|0.38888
11:57:46|0.38833
11:57:46|0.3877
11:57:48|0.38807
11:57:49|0.38807
11:57:49|0.38843
11:57:51|0.38843
11:57:51|0.38794
11:57:52|0.38794
11:57:54|0.38828
11:57:55|0.38845
11:57:56|0.38845
11:57:57|0.38845
11:57:58|0.38845
11:57:59|0.3888
11:58:00|0.3888
11:58:00|0.3888
11:58:02|0.38841
11:58:03|0.38841
11:58:05|0.38884
11:58:05|0.38953
11:58:06|0.38953
11:58:07|0.38945
11:58:08|0.3897
11:58:09|0.38983
11:58:11|0.39014
11:58:12|0.39019
11:58:13|0.39021
11:58:14|0.39016
11:58:15|0.38927
11:58:16|0.38953
11:58:17|0.38975
11:58:18|0.39002
11:58:19|0.3893
11:58:19|0.39002
11:58:21|0.38966
11:58:22|0.38968
11:58:23|0.3899
11:58:23|0.38962
11:58:25|0.38931
11:58:25|0.38956
11:58:26|0.3892
11:58:28|0.38987
11:58:28|0.38965
11:58:29|0.38937
11:58:30|0.38932
11:58:31|0.38999
11:58:32|0.38999
11:58:34|0.38999
11:58:34|0.38999
11:58:35|0.39041
11:58:36|0.39071
11:58:37|0.39091
11:58:39|0.391
11:58:39|0.39072
11:58:41|0.39104
11:58:41|0.39053
11:58:42|0.39093
11:58:44|0.39082
11:58:44|0.39082
11:58:46|0.39092
11:58:47|0.39054
11:58:47|0.39092
11:58:49|0.39093
11:58:49|0.39126
11:58:51|0.39086
11:58:52|0.39127
11:58:53|0.39127
11:58:53|0.39134
11:58:54|0.3916
11:58:56|0.39126
11:58:56|0.39138
11:58:58|0.39095
11:58:58|0.391
11:59:00|0.39129
11:59:00|0.39149
11:59:02|0.39153
11:59:03|0.39168
11:59:04|0.3924
11:59:05|0.39212
11:59:06|0.39242
11:59:07|0.39261
11:59:09|0.39214
11:59:09|0.39258
11:59:11|0.39261
11:59:12|0.39129
11:59:13|0.39156
11:59:14|0.39156
11:59:15|0.39182
11:59:16|0.39148
11:59:17|0.39129
11:59:18|0.39061
11:59:19|0.3905
11:59:20|0.39044
11:59:22|0.39123
11:59:22|0.39051
11:59:23|0.39083
11:59:24|0.39076
11:59:25|0.39013
11:59:26|0.39008
11:59:27|0.3901
11:59:28|0.38971
11:59:29|0.38959
11:59:30|0.38996
11:59:32|0.38959
11:59:33|0.38959
11:59:33|0.38999
11:59:35|0.39
11:59:36|0.38988
11:59:37|0.39064
11:59:38|0.39082
11:59:38|0.39063
11:59:40|0.39123
11:59:41|0.39067
11:59:42|0.39063
11:59:43|0.39093
11:59:44|0.39084
11:59:45|0.39084
11:59:45|0.39063
11:59:47|0.39063
11:59:48|0.39063
11:59:48|0.39063
11:59:50|0.39059
11:59:50|0.39063
11:59:52|0.39061
11:59:53|0.38982
11:59:54|0.39009
11:59:55|0.39042
11:59:55|0.3898
11:59:57|0.3898
11:59:57|0.3898
11:59:59|0.39042
11:59:59|0.39061
12:00:01|0.39027
12:00:02|0.39115
12:00:02|0.39115
12:00:04|0.39084
12:00:05|0.39084
12:00:07|0.39114
12:00:07|0.39084
12:00:09|0.39102
12:00:10|0.39102
12:00:11|0.39035
12:00:12|0.39035
12:00:13|0.39032
12:00:14|0.39
12:00:15|0.39
12:00:16|0.38992
12:00:17|0.38993
12:00:18|0.3899
12:00:19|0.38926
12:00:20|0.38926
12:00:21|0.38914
12:00:22|0.38941
12:00:23|0.3891
12:00:24|0.3891
12:00:25|0.38891
12:00:26|0.38891
12:00:27|0.38896
12:00:28|0.3889
12:00:29|0.38976
12:00:30|0.38968
12:00:31|0.38916
12:00:32|0.3896
12:00:33|0.38955
12:00:35|0.39003
12:00:35|0.39047
12:00:36|0.39021
12:00:37|0.39084
12:00:38|0.39109
12:00:39|0.39115
12:00:40|0.39139
12:00:41|0.39213
12:00:42|0.39284
12:00:43|0.39252
12:00:44|0.39289
12:00:45|0.39294
12:00:47|0.39293
12:00:47|0.39253
12:00:48|0.39227
12:00:49|0.39264
12:00:50|0.39152
12:00:51|0.39293
12:00:52|0.392
12:00:53|0.39203
12:00:54|0.39214
12:00:55|0.39211
12:00:56|0.39159
12:00:58|0.3916
12:00:58|0.39201
12:00:59|0.39201
12:01:00|0.39187
12:01:02|0.39149
12:01:02|0.39149
12:01:03|0.39188
12:01:04|0.39192
12:01:06|0.39238
12:01:07|0.39222
12:01:09|0.39222
12:01:09|0.39222
12:01:10|0.39226
12:01:11|0.39337
12:01:12|0.39303
12:01:13|0.39291
12:01:14|0.39284
12:01:15|0.39235
12:01:16|0.39291
12:01:17|0.39291
12:01:18|0.39361
12:01:20|0.39363
12:01:21|0.39362
12:01:21|0.39363
12:01:23|0.39363
12:01:23|0.39361
12:01:25|0.39436
12:01:25|0.39435
12:01:26|0.39426
12:01:28|0.39394
12:01:28|0.39318
12:01:29|0.3934
12:01:30|0.39369
12:01:31|0.39369
12:01:32|0.3939
12:01:33|0.39298
12:01:35|0.39372
12:01:35|0.39345
12:01:36|0.39387
12:01:37|0.39353
12:01:39|0.39403
12:01:40|0.39403
12:01:41|0.39413
12:01:41|0.39441
12:01:43|0.39439
12:01:43|0.39478
12:01:44|0.39511
12:01:45|0.39511
12:01:46|0.39442
12:01:48|0.39439
12:01:49|0.3941
12:01:50|0.39454
12:01:51|0.39421
12:01:52|0.39403
12:01:53|0.39404
12:01:54|0.3938
12:01:55|0.39434
12:01:56|0.39442
12:01:57|0.3946
12:01:58|0.39417
12:01:59|0.39459
12:02:00|0.39483
12:02:01|0.39483
12:02:02|0.39496
12:02:03|0.39494
12:02:04|0.39477
12:02:05|0.39483
12:02:06|0.39478
12:02:07|0.39482
12:02:09|0.3948
12:02:09|0.3945
12:02:10|0.39435
12:02:12|0.39417
12:02:13|0.39398
12:02:14|0.39454
12:02:15|0.39454
12:02:16|0.39454
12:02:17|0.39434
12:02:18|0.39448
12:02:18|0.39398
12:02:20|0.394
12:02:20|0.39417
12:02:21|0.39378
12:02:23|0.39422
12:02:23|0.39422
12:02:24|0.39422
12:02:26|0.39422
12:02:27|0.39417
12:02:28|0.39382
12:02:29|0.39422
12:02:30|0.39421
12:02:31|0.39416
12:02:32|0.3945
12:02:33|0.3945
12:02:34|0.39407
12:02:35|0.39407
12:02:36|0.39407
12:02:37|0.39407
12:02:38|0.39368
12:02:39|0.394
12:02:40|0.3942
12:02:41|0.3942
12:02:42|0.3937
12:02:43|0.39422
12:02:44|0.394
12:02:45|0.394
12:02:46|0.3942
12:02:47|0.39524
12:02:48|0.39475
12:02:49|0.39475
12:02:50|0.39475
12:02:51|0.39475
12:02:52|0.39475
12:02:53|0.39425
12:02:54|0.39443
12:02:55|0.39444
12:02:56|0.39459
12:02:57|0.39421
12:02:58|0.39421
12:02:59|0.39452
12:03:00|0.39452
12:03:01|0.39452
12:03:02|0.39455
12:03:03|0.39455
12:03:04|0.39424
12:03:05|0.39424
12:03:06|0.3942
12:03:07|0.394
12:03:08|0.39392
12:03:10|0.39402
12:03:11|0.39402
12:03:12|0.39402
12:03:13|0.39402
12:03:14|0.39351
12:03:14|0.39317
12:03:16|0.39277
12:03:17|0.39264
12:03:18|0.39282
12:03:19|0.39227
12:03:19|0.39215
12:03:21|0.39213
12:03:22|0.3924
12:03:22|0.39214
12:03:24|0.39203
12:03:25|0.392
12:03:26|0.392
12:03:26|0.39254
12:03:28|0.39254
12:03:28|0.39219
12:03:30|0.3922
12:03:30|0.39216
12:03:32|0.39216
12:03:33|0.39251
12:03:34|0.3924
12:03:35|0.3924
12:03:36|0.3924
12:03:37|0.39254
12:03:38|0.39258
12:03:39|0.39222
12:03:40|0.3924
12:03:41|0.3924
12:03:42|0.39261
12:03:43|0.39226
12:03:44|0.39264
12:03:45|0.39251
12:03:46|0.3924
12:03:47|0.3924
12:03:48|0.3924
12:03:49|0.39264
12:03:50|0.39264
12:03:51|0.39264
12:03:52|0.39231
12:03:53|0.39231
12:03:54|0.39264
12:03:55|0.39279
12:03:56|0.39264
12:03:57|0.39264
12:03:58|0.39264
12:03:59|0.39264
12:04:01|0.39297
12:04:01|0.39273
12:04:02|0.39264
12:04:03|0.39264
12:04:04|0.39264
12:04:05|0.39264
12:04:06|0.39264
12:04:07|0.39264
12:04:09|0.39272
12:04:10|0.39317
12:04:11|0.39283
12:04:12|0.39349
12:04:14|0.39349
12:04:14|0.39278
12:04:15|0.39299
12:04:16|0.39266
12:04:17|0.39266
12:04:18|0.39266
12:04:19|0.393
12:04:20|0.393
12:04:21|0.39253
12:04:22|0.39251
12:04:24|0.3925
12:04:25|0.39231
12:04:25|0.39231
12:04:27|0.39224
12:04:28|0.39224
12:04:28|0.392
12:04:30|0.39195
12:04:30|0.39195
12:04:32|0.39231
12:04:33|0.39214
12:04:34|0.39228
12:04:34|0.39195
12:04:35|0.39213
12:04:37|0.39192
12:04:38|0.39187
12:04:39|0.39181
12:04:39|0.39158
12:04:41|0.39145
12:04:42|0.39141
12:04:43|0.39154
12:04:44|0.39154
12:04:45|0.3912
12:04:45|0.39114
12:04:47|0.39122
12:04:47|0.39145
12:04:49|0.39145
12:04:50|0.39145
12:04:51|0.39135
12:04:52|0.39188
12:04:52|0.39145
12:04:54|0.392
12:04:54|0.392
12:04:55|0.392
12:04:57|0.392
12:04:58|0.392
12:04:59|0.39191
12:05:00|0.39152
12:05:01|0.39178
12:05:02|0.39178
12:05:03|0.39178
12:05:04|0.39178
12:05:05|0.392
12:05:05|0.392
12:05:07|0.39195
12:05:07|0.39195
12:05:08|0.39181
12:05:10|0.39145
12:05:12|0.39198
12:05:13|0.39145
12:05:14|0.39192
12:05:15|0.39192
12:05:16|0.39126
12:05:17|0.39126
12:05:18|0.39142
12:05:19|0.39142
12:05:20|0.39106
12:05:21|0.39126
12:05:22|0.39126
12:05:22|0.39077
12:05:23|0.39073
12:05:24|0.39105
12:05:26|0.39094
12:05:27|0.39094
12:05:28|0.39044
12:05:29|0.39008
12:05:30|0.39018
12:05:36|0.38939
12:05:37|0.39028
12:05:38|0.38997
12:05:39|0.38949
12:05:40|0.38971
12:05:41|0.38928
12:05:42|0.38917
12:05:42|0.38926
12:05:43|0.38926
12:05:45|0.38876
12:05:46|0.38825
12:05:47|0.38822
12:05:47|0.38822
12:05:49|0.38875
12:05:50|0.38815
12:05:50|0.38759
12:05:52|0.38863
12:05:53|0.38825
12:05:53|0.38832
12:05:54|0.38848
12:05:56|0.38785
12:05:56|0.38785
12:05:57|0.38785
12:05:58|0.3879
12:05:59|0.3879
12:06:01|0.3881
12:06:02|0.3881
12:06:02|0.3879
12:06:03|0.38825
12:06:05|0.38825
12:06:05|0.38858
12:06:07|0.38874
12:06:08|0.38894
12:06:09|0.38894
12:06:09|0.38872
12:06:11|0.389
12:06:12|0.38909
12:06:13|0.38909
12:06:14|0.38893
12:06:16|0.38927
12:06:17|0.38893
12:06:18|0.38893
12:06:19|0.38893
12:06:20|0.38893
12:06:20|0.38893
12:06:22|0.38893
12:06:23|0.38928
12:06:24|0.38949
12:06:25|0.38949
12:06:26|0.38949
12:06:27|0.38952
12:06:28|0.38913
12:06:29|0.38913
12:06:30|0.38952
12:06:31|0.38952
12:06:32|0.38952
12:06:33|0.38901
12:06:34|0.38842
12:06:35|0.38842
12:06:36|0.38902
12:06:37|0.38902
12:06:38|0.38902
12:06:39|0.3894
12:06:40|0.3894
12:06:41|0.3894
12:06:42|0.38925
12:06:43|0.38959
12:06:44|0.38959
12:06:45|0.38959
12:06:46|0.38959
12:06:47|0.38966
12:06:48|0.38966
12:06:49|0.38966
12:06:50|0.38927
12:06:51|0.38927
12:06:52|0.38927
12:06:53|0.38927
12:06:54|0.38927
12:06:55|0.38927
12:06:56|0.38915
12:06:57|0.38915
12:06:58|0.38915
12:06:59|0.38915
12:07:00|0.38927
12:07:01|0.38889
12:07:02|0.38889
12:07:03|0.38863
12:07:04|0.38863
12:07:05|0.38883
12:07:06|0.38883
12:07:07|0.38889
12:07:08|0.38944
12:07:09|0.38944
12:07:10|0.38944
12:07:11|0.38944
12:07:13|0.38927
12:07:14|0.38944
12:07:15|0.38915
12:07:16|0.3892
12:07:16|0.38954
12:07:18|0.38898
12:07:18|0.38915
12:07:20|0.38908
12:07:21|0.38966
12:07:22|0.38983
12:07:23|0.38951
12:07:24|0.38985
12:07:25|0.38997
12:07:26|0.39018
12:07:27|0.39018
12:07:28|0.38983
12:07:30|0.38983
12:07:30|0.38983
12:07:31|0.38983
12:07:32|0.39037
12:07:34|0.39037
12:07:34|0.39037
12:07:36|0.39037
12:07:36|0.39035
12:07:38|0.3903
12:07:38|0.3903
12:07:39|0.39
12:07:40|0.39
12:07:41|0.39
12:07:42|0.39
12:07:43|0.39
12:07:45|0.39
12:07:46|0.38971
12:07:47|0.38971
12:07:47|0.38971
12:07:48|0.38959
12:07:50|0.38952
12:07:50|0.3895
12:07:51|0.38951
12:07:52|0.38949
12:07:53|0.38999
12:07:54|0.38951
12:07:56|0.38996
12:07:56|0.39
12:07:58|0.38985
12:07:58|0.38985
12:07:59|0.39
12:08:00|0.39
12:08:02|0.39
12:08:02|0.39
12:08:03|0.39
12:08:04|0.39031
12:08:05|0.39031
12:08:06|0.39031
12:08:08|0.39032
12:08:08|0.39
12:08:10|0.3903
12:08:11|0.3903
12:08:11|0.3903
12:08:13|0.38986
12:08:14|0.38986
12:08:15|0.39
12:08:17|0.39024
12:08:18|0.39027
12:08:19|0.39027
12:08:20|0.38985
12:08:21|0.38986
12:08:21|0.39005
12:08:23|0.39005
12:08:24|0.39005
12:08:25|0.38999
12:08:26|0.38962
12:08:27|0.39005
12:08:28|0.39005
12:08:29|0.39
12:08:30|0.39
12:08:30|0.39
12:08:32|0.38996
12:08:33|0.389
12:08:34|0.38887
12:08:35|0.38887
12:08:36|0.38887
12:08:37|0.38887
12:08:38|0.38887
12:08:39|0.38907
12:08:40|0.389
12:08:41|0.38871
12:08:42|0.38875
12:08:43|0.38875
12:08:43|0.38875
12:08:45|0.38875
12:08:46|0.38877
12:08:47|0.38877
12:08:47|0.38877
12:08:49|0.38877
12:08:49|0.38877
12:08:51|0.3895
12:08:52|0.3895
12:08:53|0.3895
12:08:54|0.3895
12:08:55|0.3895
12:08:56|0.3895
12:08:57|0.38898
12:08:58|0.38898
12:08:59|0.38892
12:09:00|0.38892
12:09:01|0.38892
12:09:02|0.38898
12:09:03|0.38899
12:09:04|0.38899
12:09:05|0.38952
12:09:06|0.38952
12:09:07|0.38952
12:09:08|0.38952
12:09:09|0.38945
12:09:10|0.38974
12:09:11|0.38974
12:09:12|0.38912
12:09:13|0.38912
12:09:15|0.3891
12:09:15|0.3891
12:09:17|0.3891
12:09:18|0.3891
12:09:19|0.3891
12:09:20|0.38895
12:09:21|0.38895
12:09:22|0.38928
12:09:22|0.38894
12:09:24|0.38894
12:09:24|0.38928
12:09:25|0.38867
12:09:26|0.38867
12:09:28|0.38849
12:09:28|0.38841
12:09:29|0.38841
12:09:30|0.38841
12:09:31|0.38824
12:09:33|0.38823
12:09:33|0.38823
12:09:34|0.38801
12:09:35|0.3881
12:09:37|0.38755
12:09:37|0.38755
12:09:38|0.38758
12:09:39|0.38735
12:09:40|0.3875
12:09:41|0.3872
12:09:43|0.3872
12:09:44|0.3872
12:09:44|0.3864
12:09:46|0.38619
12:09:47|0.38619
12:09:48|0.38592
12:09:49|0.38582
12:09:49|0.38582
12:09:51|0.38511
12:09:51|0.38578
12:09:52|0.38622
12:09:54|0.3868
12:09:55|0.3868
12:09:56|0.38678
12:09:56|0.38575
12:09:58|0.38575
12:09:59|0.386
12:10:00|0.38571
12:10:01|0.38571
12:10:02|0.38574
12:10:03|0.38553
12:10:04|0.38559
12:10:04|0.38559
12:10:06|0.38559
12:10:06|0.38565
12:10:08|0.38565
12:10:09|0.38629
12:10:10|0.38597
12:10:10|0.38597
12:10:12|0.38646
12:10:13|0.38646
12:10:14|0.38649
12:10:15|0.38649
12:10:17|0.38649
12:10:17|0.38649
12:10:18|0.38649
12:10:20|0.38651
12:10:20|0.38661
12:10:22|0.38673
12:10:22|0.38707
12:10:24|0.38714
12:10:25|0.38733
12:10:26|0.38785
12:10:27|0.38802
12:10:28|0.38813
12:10:28|0.38734
12:10:29|0.3873
12:10:31|0.38712
12:10:31|0.38712
12:10:32|0.38711
12:10:34|0.38711
12:10:35|0.38711
12:10:35|0.38757
12:10:36|0.38766
12:10:38|0.38752
12:10:38|0.38752
12:10:39|0.38752
12:10:41|0.38711
12:10:42|0.38715
12:10:42|0.38715
12:10:44|0.3868
12:10:44|0.38652
12:10:45|0.38619
12:10:47|0.38612
12:10:47|0.38578
12:10:48|0.38578
12:10:50|0.38601
12:10:50|0.38578
12:10:52|0.38578
12:10:52|0.38578
12:10:53|0.38578
12:10:55|0.38578
12:10:55|0.38545
12:10:56|0.38565
12:10:57|0.38565
12:10:58|0.38527
12:10:59|0.38527
12:11:00|0.38575
12:11:01|0.38588
12:11:02|0.38588
12:11:03|0.38622
12:11:04|0.38651
12:11:06|0.38636
12:11:06|0.38636
12:11:08|0.38658
12:11:09|0.38658
12:11:09|0.3868
12:11:11|0.38689
12:11:12|0.38689
12:11:13|0.38707
12:11:14|0.38707
12:11:15|0.38669
12:11:17|0.38733
12:11:18|0.38717
12:11:19|0.38713
12:11:20|0.38713
12:11:21|0.38684
12:11:22|0.38624
12:11:22|0.3862
12:11:24|0.38598
12:11:25|0.386
12:11:26|0.386
12:11:27|0.386
12:11:28|0.386
12:11:28|0.386
12:11:30|0.386
12:11:31|0.386
12:11:32|0.38649
12:11:33|0.38649
12:11:34|0.38649
12:11:35|0.38649
12:11:36|0.38593
12:11:37|0.38585
12:11:38|0.38554
12:11:39|0.38586
12:11:40|0.38586
12:11:41|0.38601
12:11:42|0.38601
12:11:43|0.38601
12:11:44|0.38583
12:11:45|0.38583
12:11:46|0.38583
12:11:47|0.38598
12:11:48|0.38598
12:11:48|0.38598
12:11:49|0.38598
12:11:51|0.38598
12:11:52|0.38612
12:11:53|0.38617
12:11:53|0.3861
12:11:55|0.3861
12:11:56|0.3861
12:11:57|0.3861
12:11:58|0.3861
12:11:59|0.3861
12:12:00|0.38591
12:12:00|0.38591
12:12:02|0.38571
12:12:02|0.38571
12:12:04|0.38606
12:12:05|0.38606
12:12:06|0.38606
12:12:07|0.38608
12:12:08|0.38608
12:12:09|0.38613
12:12:10|0.38613
12:12:11|0.38613
12:12:12|0.38648
12:12:12|0.38648
12:12:14|0.3862
12:12:15|0.38589
12:12:16|0.38551
12:12:18|0.38551
12:12:18|0.38551
12:12:20|0.38542
12:12:21|0.38542
12:12:22|0.38542
12:12:23|0.38517
12:12:24|0.38505
12:12:25|0.38465
12:12:26|0.38505
12:12:27|0.38505
12:12:28|0.385
12:12:29|0.38502
12:12:30|0.38454
12:12:31|0.38454
12:12:32|0.3845
12:12:33|0.3845
12:12:34|0.38443
12:12:35|0.38443
12:12:36|0.38443
12:12:37|0.38496
12:12:38|0.38459
12:12:39|0.38471
12:12:40|0.38518
12:12:41|0.38528
12:12:42|0.38549
12:12:43|0.38549
12:12:44|0.38567
12:12:45|0.38554
12:12:46|0.38554
12:12:47|0.38554
12:12:49|0.38558
12:12:49|0.38609
12:12:50|0.38609
12:12:51|0.38562
12:12:52|0.38694
12:12:53|0.38689
12:12:54|0.38674
12:12:55|0.38674
12:12:56|0.38674
12:12:57|0.38626
12:12:58|0.38626
12:12:59|0.38672
12:13:00|0.3867
12:13:01|0.38645
12:13:02|0.38574
12:13:03|0.38574
12:13:04|0.38614
12:13:05|0.38645
12:13:06|0.38679
12:13:07|0.38705
12:13:08|0.38676
12:13:09|0.38676
12:13:10|0.38676
12:13:11|0.38708
12:13:12|0.38716
12:13:13|0.38727
12:13:14|0.38727
12:13:15|0.38727
12:13:17|0.38727
12:13:18|0.38733
12:13:19|0.38735
12:13:20|0.38738
12:13:21|0.3875
12:13:22|0.38765
12:13:23|0.38765
12:13:24|0.38765
12:13:25|0.3878
12:13:26|0.38785
12:13:27|0.38793
12:13:28|0.38796
12:13:29|0.38767
12:13:30|0.38767
12:13:31|0.38768
12:13:32|0.388
12:13:33|0.388
12:13:34|0.38807
12:13:36|0.38863
12:13:36|0.38865
12:13:37|0.38865
12:13:38|0.3884
12:13:39|0.3884
12:13:40|0.3884
12:13:41|0.3884
12:13:42|0.3884
12:13:43|0.38824
12:13:44|0.38819
12:13:45|0.38819
12:13:46|0.38819
12:13:47|0.38819
12:13:48|0.38815
12:13:49|0.38815
12:13:50|0.38815
12:13:51|0.38822
12:13:52|0.38768
12:13:53|0.38768
12:13:54|0.38776
12:13:55|0.38776
12:13:56|0.38776
12:13:57|0.38776
12:13:58|0.38807
12:13:59|0.38824
12:14:00|0.38824
12:14:01|0.3883
12:14:02|0.3884
12:14:03|0.3884
12:14:04|0.3884
12:14:05|0.3884
12:14:06|0.3884
12:14:07|0.3884
12:14:08|0.3884
12:14:09|0.3884
12:14:10|0.3884
12:14:11|0.3884
12:14:12|0.38799
12:14:13|0.38799
12:14:14|0.38799
12:14:15|0.38799
12:14:16|0.38839
12:14:18|0.38839
12:14:19|0.38839
12:14:20|0.38839
12:14:20|0.38771
12:14:22|0.38771
12:14:23|0.38815
12:14:24|0.38815
12:14:25|0.38815
12:14:26|0.38815
12:14:27|0.38815
12:14:28|0.38771
12:14:29|0.38734
12:14:30|0.38728
12:14:31|0.38753
12:14:32|0.38753
12:14:33|0.38797
12:14:34|0.38797
12:14:35|0.38797
12:14:36|0.3879
12:14:37|0.38742
12:14:38|0.38742
12:14:39|0.38742
12:14:40|0.38742
12:14:40|0.38742
12:14:42|0.38727
12:14:43|0.38727
12:14:44|0.38738
12:14:44|0.38731
12:14:46|0.3868
12:14:47|0.38674
12:14:48|0.3864
12:14:49|0.38685
12:14:49|0.38658
12:14:50|0.38658
12:14:52|0.38658
12:14:52|0.38681
12:14:53|0.38681
12:14:55|0.38693
12:14:55|0.38693
12:14:57|0.38693
12:14:58|0.38743
12:14:59|0.38759
12:15:00|0.38759
12:15:01|0.38717
12:15:02|0.38725
12:15:03|0.38761
12:15:04|0.38733
12:15:05|0.38766
12:15:06|0.38782
12:15:07|0.38809
12:15:08|0.38809
12:15:09|0.38809
12:15:10|0.38809
12:15:11|0.38809
12:15:12|0.38832
12:15:13|0.38832
12:15:14|0.38832
12:15:15|0.38832
12:15:16|0.38832
12:15:17|0.38832
12:15:19|0.38834
12:15:19|0.38834
12:15:21|0.38834
12:15:22|0.38834
12:15:23|0.38834
12:15:24|0.38834
12:15:25|0.38834
12:15:26|0.38773
12:15:27|0.3875
12:15:28|0.38811
12:15:28|0.3879
12:15:29|0.38774
12:15:31|0.38774
12:15:32|0.38774
12:15:33|0.38774
12:15:34|0.38767
12:15:35|0.38767
12:15:36|0.38767
12:15:37|0.38767
12:15:37|0.38767
12:15:38|0.38767
12:15:40|0.38767
12:15:41|0.38767
12:15:42|0.38767
12:15:43|0.38767
12:15:44|0.38711
12:15:45|0.38711
12:15:46|0.38711
12:15:47|0.38711
12:15:48|0.38711
12:15:49|0.38711
12:15:50|0.38712
12:15:50|0.38712
12:15:52|0.38712
12:15:52|0.38712
12:15:54|0.38712
12:15:54|0.38712
12:15:55|0.38712
12:15:57|0.38712
12:15:57|0.38712
12:15:59|0.38767
12:15:59|0.38807
12:16:00|0.38781
12:16:01|0.38843
12:16:03|0.38863
12:16:04|0.38891
12:16:05|0.38892
12:16:06|0.38892
12:16:06|0.3894
12:16:08|0.38979
12:16:09|0.3904
12:16:10|0.3911
12:16:10|0.39097
12:16:12|0.39154
12:16:13|0.39182
12:16:13|0.39154
12:16:15|0.39186
12:16:16|0.39155
12:16:17|0.39053
12:16:18|0.39056
12:16:18|0.39052
12:16:20|0.39042
12:16:21|0.39089
12:16:22|0.39089
12:16:24|0.39085
12:16:24|0.39085
12:16:25|0.39134
12:16:26|0.39021
12:16:27|0.39055
12:16:29|0.39099
12:16:29|0.39073
12:16:30|0.39073
12:16:31|0.39093
12:16:33|0.39142
12:16:33|0.39142
12:16:35|0.39139
12:16:36|0.39139
12:16:36|0.39098
12:16:37|0.39098
12:16:38|0.39062
12:16:40|0.39088
12:16:41|0.3909
12:16:42|0.39072
12:16:42|0.39072
12:16:43|0.39126
12:16:45|0.39126
12:16:46|0.39126
12:16:46|0.39126
12:16:47|0.39126
12:16:48|0.39126
12:16:49|0.39126
12:16:51|0.3915
12:16:51|0.39179
12:16:52|0.39238
12:16:53|0.39251
12:16:55|0.39251
12:16:56|0.39253
12:16:56|0.39259
12:16:58|0.39238
12:16:58|0.39251
12:16:59|0.39211
12:17:00|0.39249
12:17:01|0.39249
12:17:02|0.39249
12:17:03|0.39249
12:17:05|0.39251
12:17:05|0.39251
12:17:07|0.39251
12:17:07|0.39251
12:17:08|0.3931
12:17:10|0.3931
12:17:10|0.39307
12:17:11|0.39307
12:17:12|0.3931
12:17:14|0.3931
12:17:14|0.39307
12:17:16|0.39307
12:17:16|0.39307
12:17:17|0.39307
12:17:18|0.39332
12:17:19|0.39332
12:17:21|0.39291
12:17:22|0.39284
12:17:23|0.39251
12:17:24|0.39196
12:17:25|0.392
12:17:26|0.39252
12:17:27|0.39249
12:17:28|0.39249
12:17:29|0.39252
12:17:30|0.39252
12:17:31|0.39252
12:17:32|0.39252
12:17:33|0.39252
12:17:34|0.39249
12:17:35|0.39249
12:17:37|0.392
12:17:37|0.39191
12:17:38|0.39208
12:17:39|0.39174
12:17:40|0.39135
12:17:41|0.39181
12:17:42|0.39149
12:17:44|0.39135
12:17:45|0.39135
12:17:46|0.39129
12:17:46|0.39129
12:17:48|0.39129
12:17:49|0.39116
12:17:49|0.39091
12:17:51|0.3912
12:17:52|0.3912
12:17:52|0.3912
12:17:54|0.39085
12:17:55|0.391
12:17:55|0.39118
12:17:57|0.39118
12:17:57|0.39115
12:17:58|0.39115
12:18:00|0.39115
12:18:01|0.39129
12:18:01|0.39129
12:18:03|0.3912
12:18:04|0.39156
12:18:04|0.39219
12:18:05|0.39219
12:18:06|0.39204
12:18:07|0.39204
12:18:09|0.39204
12:18:10|0.39204
12:18:11|0.39204
12:18:12|0.39221
12:18:12|0.39221
12:18:14|0.39224
12:18:15|0.39248
12:18:16|0.39248
12:18:17|0.39228
12:18:18|0.39279
12:18:19|0.3929
12:18:20|0.39338
12:18:21|0.39345
12:18:22|0.39342
12:18:23|0.39275
12:18:25|0.39279
12:18:25|0.39279
12:18:27|0.39284
12:18:28|0.39347
12:18:29|0.39347
12:18:30|0.39347
12:18:31|0.39311
12:18:32|0.3929
12:18:33|0.39332
12:18:34|0.3928
12:18:35|0.39342
12:18:36|0.39293
12:18:37|0.39335
12:18:38|0.39345
12:18:39|0.39351
12:18:40|0.39373
12:18:41|0.39376
12:18:42|0.39392
12:18:43|0.39351
12:18:44|0.39363
12:18:45|0.39363
12:18:46|0.39363
12:18:47|0.39324
12:18:48|0.3929
12:18:49|0.39288
12:18:50|0.39339
12:18:52|0.39339
12:18:53|0.39339
12:18:53|0.39363
12:18:55|0.39371
12:18:55|0.39371
12:18:56|0.39363
12:18:57|0.39358
12:18:58|0.39363
12:18:59|0.39358
12:19:00|0.39371
12:19:02|0.39384
12:19:02|0.39365
12:19:03|0.39359
12:19:04|0.39359
12:19:05|0.39359
12:19:06|0.39359
12:19:07|0.39371
12:19:08|0.39392
12:19:10|0.394
12:19:10|0.394
12:19:11|0.39409
12:19:12|0.394
12:19:13|0.39375
12:19:14|0.39375
12:19:15|0.39419
12:19:17|0.39419
12:19:18|0.39419
12:19:19|0.39429
12:19:20|0.39429
12:19:20|0.39384
12:19:22|0.39382
12:19:23|0.39413
12:19:24|0.39379
12:19:25|0.39375
12:19:27|0.3938
12:19:27|0.3938
12:19:28|0.39379
12:19:29|0.39371
12:19:30|0.394
12:19:31|0.3935
12:19:32|0.39366
12:19:33|0.39327
12:19:34|0.39324
12:19:35|0.39307
12:19:36|0.39291
12:19:38|0.39291
12:19:38|0.3931
12:19:39|0.39275
12:19:40|0.39307
12:19:41|0.39327
12:19:43|0.39279
12:19:43|0.39279
12:19:44|0.39279
12:19:45|0.39279
12:19:46|0.39279
12:19:47|0.39327
12:19:48|0.39358
12:19:49|0.39358
12:19:50|0.39372
12:19:51|0.39373
12:19:53|0.39373
12:19:53|0.394
12:19:55|0.39413
12:19:55|0.39413
12:19:57|0.394
12:19:58|0.39417
12:19:59|0.39442
12:19:59|0.39473
12:20:00|0.39525
12:20:01|0.39526
12:20:02|0.39532
12:20:04|0.39527
12:20:04|0.39554
12:20:06|0.39555
12:20:07|0.39556
12:20:08|0.39592
12:20:09|0.39616
12:20:10|0.39641
12:20:11|0.39659
12:20:12|0.39638
12:20:13|0.39616
12:20:14|0.39556
12:20:15|0.39557
12:20:16|0.39585
12:20:17|0.39518
12:20:18|0.39549
12:20:19|0.39549
12:20:20|0.39566
12:20:21|0.39584
12:20:22|0.39586
12:20:23|0.39586
12:20:24|0.39571
12:20:26|0.39571
12:20:27|0.39569
12:20:28|0.39569
12:20:28|0.39569
12:20:30|0.39571
12:20:31|0.39575
12:20:31|0.39569
12:20:32|0.39586
12:20:34|0.39586
12:20:35|0.39569
12:20:36|0.39555
12:20:38|0.39526
12:20:38|0.39534
12:20:39|0.39499
12:20:40|0.39504
12:20:41|0.39469
12:20:42|0.39469
12:20:43|0.39423
12:20:44|0.39449
12:20:45|0.39476
12:20:46|0.39475
12:20:47|0.39512
12:20:48|0.39547
12:20:49|0.39547
12:20:50|0.39551
12:20:51|0.39547
12:20:52|0.396
12:20:53|0.396
12:20:54|0.39592
12:20:55|0.39515
12:20:56|0.39532
12:20:57|0.39491
12:20:58|0.39491
12:20:59|0.39532
12:21:00|0.39555
12:21:01|0.39549
12:21:02|0.39549
12:21:03|0.39549
12:21:04|0.39549
12:21:05|0.39549
12:21:06|0.3956
12:21:07|0.39582
12:21:08|0.39616
12:21:09|0.39628
12:21:10|0.3965
12:21:11|0.39558
12:21:12|0.39596
12:21:13|0.39598
12:21:14|0.39598
12:21:15|0.39564
12:21:16|0.39589
12:21:17|0.39558
12:21:18|0.39586
12:21:19|0.39599
12:21:20|0.39622
12:21:22|0.39615
12:21:22|0.39563
12:21:23|0.39563
12:21:24|0.3959
12:21:26|0.39582
12:21:27|0.3959
12:21:28|0.3959
12:21:30|0.39596
12:21:30|0.39555
12:21:32|0.39555
12:21:33|0.39555
12:21:34|0.39634
12:21:35|0.39611
12:21:36|0.39611
12:21:37|0.39754
12:21:39|0.39791
12:21:39|0.39795
12:21:40|0.39807
12:21:41|0.39783
12:21:42|0.39771
12:21:43|0.39768
12:21:44|0.39782
12:21:45|0.3982
12:21:46|0.39824
12:21:47|0.39801
12:21:48|0.39826
12:21:49|0.39937
12:21:50|0.39951
12:21:51|0.3994
12:21:52|0.39879
12:21:53|0.39908
12:21:54|0.39914
12:21:55|0.39952
12:21:56|0.39952
12:21:57|0.39953
12:21:58|0.39984
12:21:59|0.3994
12:22:00|0.39986
12:22:01|0.39999
12:22:02|0.40004
12:22:03|0.40034
12:22:05|0.40017
12:22:05|0.399
12:22:06|0.39883
12:22:08|0.39883
12:22:09|0.39945
12:22:09|0.39921
12:22:10|0.39921
12:22:11|0.39881
12:22:12|0.39899
12:22:13|0.39861
12:22:14|0.39901
12:22:15|0.39912
12:22:16|0.39882
12:22:17|0.399
12:22:18|0.39845
12:22:20|0.39855
12:22:21|0.39893
12:22:22|0.39881
12:22:22|0.39878
12:22:23|0.39893
12:22:24|0.39897
12:22:26|0.39897
12:22:27|0.39827
12:22:28|0.39893
12:22:30|0.39976
12:22:30|0.39987
12:22:31|0.39987
12:22:33|0.39981
12:22:33|0.40015
12:22:34|0.40021
12:22:36|0.40036
12:22:37|0.40036
12:22:38|0.40036
12:22:38|0.40068
12:22:40|0.4006
12:22:41|0.4007
12:22:41|0.4007
12:22:43|0.40041
12:22:44|0.40092
12:22:45|0.4009
12:22:46|0.40116
12:22:47|0.40104
12:22:48|0.40063
12:22:49|0.40063
12:22:50|0.40113
12:22:51|0.4007
12:22:52|0.40112
12:22:53|0.40063
12:22:54|0.4011
12:22:55|0.40063
12:22:56|0.40063
12:22:57|0.40109
12:22:58|0.40063
12:22:59|0.4011
12:23:00|0.4011
12:23:01|0.40105
12:23:02|0.4007
12:23:03|0.4007
12:23:04|0.4011
12:23:05|0.40107
12:23:06|0.40082
12:23:07|0.40082
12:23:08|0.40082
12:23:09|0.40125
12:23:10|0.40144
12:23:11|0.40171
12:23:12|0.40188
12:23:13|0.40182
12:23:14|0.4019
12:23:15|0.4019
12:23:16|0.40255
12:23:17|0.40254
12:23:18|0.40276
12:23:19|0.40376
12:23:20|0.40373
12:23:21|0.40373
12:23:22|0.40267
12:23:23|0.40275
12:23:24|0.40239
12:23:25|0.4026
12:23:26|0.403
12:23:27|0.40391
12:23:29|0.40379
12:23:29|0.40391
12:23:30|0.40462
12:23:31|0.40172
12:23:32|0.40149
12:23:33|0.40332
12:23:34|0.40355
12:23:35|0.40312
12:23:36|0.40325
12:23:37|0.40301
12:23:38|0.40249
12:23:39|0.40233
12:23:40|0.40212
12:23:41|0.40237
12:23:42|0.40256
12:23:44|0.4022
12:23:44|0.40309
12:23:45|0.40308
12:23:46|0.40293
12:23:47|0.403
12:23:49|0.40254
12:23:49|0.40254
12:23:50|0.4031
12:23:51|0.4031
12:23:52|0.40231
12:23:53|0.40289
12:23:54|0.40201
12:23:55|0.40193
12:23:56|0.40241
12:23:58|0.40189
12:23:59|0.40192
12:24:00|0.40192
12:24:01|0.402
12:24:02|0.402
12:24:03|0.402
12:24:03|0.402
12:24:05|0.40241
12:24:05|0.4028
12:24:06|0.40241
12:24:08|0.40193
12:24:09|0.40256
12:24:10|0.40256
12:24:10|0.40256
12:24:12|0.40256
12:24:12|0.40256
12:24:13|0.40281
12:24:14|0.40417
12:24:16|0.40301
12:24:17|0.40281
12:24:17|0.40392
12:24:19|0.40395
12:24:20|0.40424
12:24:20|0.40397
12:24:22|0.40397
12:24:23|0.40402
12:24:24|0.40368
12:24:25|0.40397
12:24:26|0.40369
12:24:27|0.40443
12:24:28|0.40324
12:24:29|0.40341
12:24:31|0.40334
12:24:32|0.40322
12:24:32|0.4029
12:24:34|0.40313
12:24:35|0.40333
12:24:36|0.40329
12:24:37|0.40293
12:24:38|0.40292
12:24:39|0.40281
12:24:40|0.40267
12:24:41|0.403
12:24:42|0.40262
12:24:43|0.40278
12:24:44|0.40292
12:24:45|0.40293
12:24:46|0.40293
12:24:47|0.40269
12:24:48|0.403
12:24:49|0.4028
12:24:50|0.40326
12:24:51|0.40326
12:24:52|0.40326
12:24:53|0.40303
12:24:54|0.40333
12:24:55|0.40321
12:24:56|0.40321
12:24:57|0.40286
12:24:58|0.40256
12:24:59|0.40273
12:25:00|0.40273
12:25:01|0.40262
12:25:02|0.40262
12:25:03|0.40249
12:25:04|0.40247
12:25:05|0.40247
12:25:06|0.40247
12:25:07|0.4025
12:25:08|0.40243
12:25:09|0.40242
12:25:10|0.40241
12:25:11|0.40234
12:25:12|0.40221
12:25:13|0.40245
12:25:14|0.40254
12:25:15|0.40254
12:25:16|0.40207
12:25:17|0.40198
12:25:18|0.40184
12:25:19|0.40184
12:25:20|0.40139
12:25:21|0.40139
12:25:22|0.40163
12:25:23|0.40102
12:25:24|0.40082
12:25:25|0.40126
12:25:26|0.40077
12:25:27|0.40119
12:25:29|0.40063
12:25:30|0.4007
12:25:30|0.40105
12:25:32|0.40066
12:25:33|0.4013
12:25:34|0.40079
12:25:34|0.4007
12:25:36|0.40122
12:25:37|0.40122
12:25:38|0.40124
12:25:39|0.40124
12:25:40|0.40159
12:25:41|0.40168
12:25:42|0.40168
12:25:42|0.40168
12:25:44|0.4018
12:25:44|0.40208
12:25:46|0.40273
12:25:47|0.40335
12:25:48|0.40346
12:25:49|0.40346
12:25:50|0.4036
12:25:51|0.4036
12:25:52|0.40363
12:25:53|0.40363
12:25:54|0.40356
12:25:55|0.40357
12:25:56|0.40368
12:25:57|0.40359
12:25:58|0.40392
12:25:59|0.40392
12:26:00|0.40396
12:26:01|0.404
12:26:02|0.40395
12:26:04|0.40359
12:26:04|0.40355
12:26:05|0.40371
12:26:06|0.40319
12:26:07|0.40364
12:26:08|0.404
12:26:09|0.40371
12:26:10|0.40332
12:26:11|0.40332
12:26:12|0.40345
12:26:13|0.40345
12:26:14|0.40364
12:26:15|0.40338
12:26:16|0.40318
12:26:17|0.40304
12:26:18|0.40312
12:26:19|0.40311
12:26:20|0.40311
12:26:21|0.4029
12:26:22|0.40219
12:26:23|0.40184
12:26:24|0.4024
12:26:25|0.40233
12:26:27|0.40242
12:26:27|0.402
12:26:28|0.40187
12:26:30|0.4018
12:26:31|0.40213
12:26:32|0.40204
12:26:33|0.40204
12:26:34|0.4018
12:26:35|0.40193
12:26:36|0.40155
12:26:37|0.402
12:26:38|0.402
12:26:39|0.402
12:26:40|0.40246
12:26:41|0.40192
12:26:42|0.40207
12:26:43|0.40192
12:26:44|0.40192
12:26:45|0.40158
12:26:46|0.40156
12:26:47|0.4015
12:26:48|0.40103
12:26:49|0.40101
12:26:50|0.40156
12:26:51|0.40132
12:26:52|0.40052
12:26:53|0.40016
12:26:54|0.40026
12:26:55|0.4
12:26:57|0.39984
12:26:57|0.39996
12:26:58|0.4002
12:26:59|0.3994
12:27:00|0.4001
12:27:01|0.39983
12:27:02|0.40019
12:27:03|0.4
12:27:04|0.4
12:27:05|0.4
12:27:06|0.4
12:27:07|0.4
12:27:08|0.40026
12:27:09|0.40064
12:27:10|0.40064
12:27:11|0.40064
12:27:12|0.40064
12:27:13|0.40064
12:27:15|0.40075
12:27:15|0.40075
12:27:17|0.40031
12:27:18|0.40062
12:27:19|0.40055
12:27:20|0.40055
12:27:21|0.40031
12:27:22|0.40029
12:27:23|0.40039
12:27:24|0.40031
12:27:25|0.40031
12:27:26|0.4
12:27:27|0.4
12:27:28|0.4
12:27:29|0.4
12:27:30|0.4
12:27:32|0.4
12:27:32|0.4
12:27:33|0.40054
12:27:35|0.40054
12:27:36|0.40039
12:27:37|0.40047
12:27:38|0.4003
12:27:39|0.4003
12:27:40|0.40007
12:27:42|0.40023
12:27:42|0.40023
12:27:43|0.40023
12:27:44|0.40049
12:27:45|0.4003
12:27:46|0.40002
12:27:47|0.40002
12:27:48|0.40002
12:27:49|0.40002
12:27:50|0.40047
12:27:51|0.40048
12:27:52|0.40057
12:27:53|0.40057
12:27:54|0.40057
12:27:55|0.40057
12:27:56|0.40057
12:27:57|0.40057
12:27:58|0.40057
12:27:59|0.40057
12:28:00|0.40043
12:28:01|0.4005
12:28:02|0.40048
12:28:03|0.40075
12:28:04|0.401
12:28:05|0.40119
12:28:06|0.40127
12:28:07|0.40092
12:28:08|0.40092
12:28:09|0.40088
12:28:10|0.40088
12:28:11|0.40096
12:28:12|0.40096
12:28:13|0.40096
12:28:14|0.40084
12:28:15|0.40051
12:28:16|0.40059
12:28:17|0.40033
12:28:18|0.40108
12:28:19|0.40108
12:28:20|0.40108
12:28:21|0.40108
12:28:22|0.40113
12:28:23|0.40105
12:28:24|0.40155
12:28:25|0.40182
12:28:26|0.40182
12:28:27|0.4011
12:28:28|0.4011
12:28:29|0.40141
12:28:30|0.40141
12:28:32|0.40099
12:28:33|0.40099
12:28:34|0.40099
12:28:35|0.40099
12:28:36|0.40094
12:28:37|0.40043
12:28:38|0.40043
12:28:39|0.40071
12:28:40|0.40071
12:28:41|0.40071
12:28:42|0.40043
12:28:43|0.40088
12:28:44|0.401
12:28:45|0.401
12:28:46|0.401
12:28:47|0.401
12:28:48|0.401
12:28:49|0.4011
12:28:50|0.4011
12:28:51|0.4011
12:28:52|0.4011
12:28:53|0.4011
12:28:54|0.40088
12:28:55|0.40033
12:28:56|0.40033
12:28:57|0.40106
12:28:58|0.40034
12:28:59|0.40034
12:29:00|0.40022
12:29:01|0.40022
12:29:02|0.40022
12:29:03|0.40022
12:29:05|0.40075
12:29:06|0.40075
12:29:07|0.40111
12:29:08|0.40111
12:29:08|0.40071
12:29:09|0.40116
12:29:10|0.40116
12:29:11|0.40073
12:29:13|0.40074
12:29:13|0.40071
12:29:15|0.40059
12:29:15|0.40007
12:29:16|0.3999
12:29:17|0.39919
12:29:18|0.39919
12:29:19|0.3991
12:29:20|0.3991
12:29:21|0.39965
12:29:22|0.39984
12:29:23|0.39919
12:29:24|0.39919
12:29:25|0.3996
12:29:26|0.3996
12:29:27|0.39909
12:29:29|0.39904
12:29:29|0.39903
12:29:30|0.39947
12:29:32|0.3996
12:29:33|0.39865
12:29:34|0.39861
12:29:35|0.39908
12:29:36|0.39894
12:29:37|0.39893
12:29:38|0.39886
12:29:39|0.39851
12:29:40|0.39833
12:29:41|0.39833
12:29:42|0.39881
12:29:43|0.39919
12:29:44|0.39919
12:29:45|0.39889
12:29:46|0.39889
12:29:47|0.39876
12:29:48|0.39923
12:29:49|0.3994
12:29:50|0.39906
12:29:51|0.39919
12:29:52|0.39919
12:29:53|0.39969
12:29:54|0.39973
12:29:55|0.40025
12:29:56|0.40045
12:29:57|0.40049
12:29:58|0.40067
12:29:59|0.40034
12:30:00|0.40034
12:30:01|0.40029
12:30:02|0.40029
12:30:03|0.4005
12:30:04|0.40102
12:30:05|0.40149
12:30:06|0.40241
12:30:07|0.4028
12:30:08|0.40285
12:30:09|0.4022
12:30:10|0.40249
12:30:11|0.40249
12:30:12|0.40063
12:30:13|0.40029
12:30:14|0.40071
12:30:15|0.40001
12:30:16|0.39986
12:30:17|0.39983
12:30:18|0.39922
12:30:19|0.39975
12:30:20|0.40007
12:30:21|0.40088
12:30:22|0.40088
12:30:23|0.40113
12:30:24|0.40051
12:30:25|0.40051
12:30:26|0.40048
12:30:27|0.40048
12:30:28|0.40118
12:30:29|0.40068
12:30:30|0.40115
12:30:31|0.40115
12:30:32|0.40115
12:30:34|0.4012
12:30:35|0.4012
12:30:36|0.40119
12:30:37|0.40119
12:30:38|0.40119
12:30:39|0.40119
12:30:40|0.40119
12:30:41|0.40117
12:30:42|0.40048
12:30:43|0.40024
12:30:44|0.40015
12:30:45|0.40015
12:30:46|0.40015
12:30:47|0.40069
12:30:48|0.40073
12:30:49|0.40115
12:30:50|0.40115
12:30:51|0.40026
12:30:52|0.3997
12:30:53|0.3995
12:30:54|0.40003
12:30:55|0.40003
12:30:56|0.40003
12:30:57|0.40003
12:30:58|0.399
12:30:59|0.39842
12:31:00|0.39833
12:31:01|0.3987
12:31:02|0.39833
12:31:03|0.3979
12:31:04|0.39734
12:31:05|0.397
12:31:06|0.39677
12:31:07|0.39725
12:31:08|0.39749
12:31:09|0.39766
12:31:10|0.39802
12:31:11|0.39858
12:31:12|0.3988
12:31:13|0.39935
12:31:14|0.40004
12:31:15|0.40094
12:31:16|0.40018
12:31:17|0.4
12:31:18|0.39999
12:31:19|0.40029
12:31:20|0.4
12:31:21|0.40011
12:31:22|0.40011
12:31:23|0.39971
12:31:24|0.40012
12:31:25|0.4
12:31:26|0.4
12:31:27|0.39953
12:31:28|0.3999
12:31:29|0.39992
12:31:30|0.39992
12:31:31|0.39999
12:31:32|0.39999
12:31:33|0.3998
12:31:35|0.3998
12:31:36|0.39969
12:31:36|0.39973
12:31:38|0.39865
12:31:39|0.39859
12:31:40|0.39856
12:31:41|0.39898
12:31:42|0.39844
12:31:43|0.39835
12:31:44|0.3983
12:31:45|0.39844
12:31:46|0.39888
12:31:47|0.39846
12:31:48|0.39893
12:31:49|0.39899
12:31:50|0.39899
12:31:51|0.39899
12:31:52|0.399
12:31:53|0.39927
12:31:54|0.39942
12:31:55|0.39967
12:31:57|0.40025
12:31:57|0.40043
12:31:58|0.40012
12:31:59|0.40033
12:32:00|0.40018
12:32:02|0.39989
12:32:03|0.39989
12:32:03|0.40002
12:32:04|0.40002
12:32:05|0.40002
12:32:07|0.40067
12:32:08|0.4012
12:32:09|0.40165
12:32:09|0.40165
12:32:10|0.40133
12:32:11|0.40172
12:32:13|0.40145
12:32:13|0.40108
12:32:14|0.4008
12:32:16|0.40164
12:32:16|0.40165
12:32:18|0.40165
12:32:19|0.40105
12:32:20|0.40087
12:32:20|0.40157
12:32:22|0.40157
12:32:23|0.40157
12:32:23|0.40074
12:32:24|0.40074
12:32:25|0.40074
12:32:27|0.40126
12:32:28|0.40126
12:32:28|0.40126
12:32:29|0.40197
12:32:31|0.40165
12:32:31|0.40172
12:32:32|0.40149
12:32:34|0.40196
12:32:34|0.40196
12:32:36|0.40196
12:32:37|0.40157
12:32:38|0.40196
12:32:39|0.40211
12:32:41|0.40188
12:32:41|0.40219
12:32:43|0.40231
12:32:44|0.40231
12:32:45|0.40229
12:32:46|0.40307
12:32:46|0.40307
12:32:47|0.40306
12:32:49|0.40306
12:32:50|0.40284
12:32:50|0.40284
12:32:51|0.40273
12:32:53|0.4023
12:32:53|0.40263
12:32:54|0.40072
12:32:56|0.40126
12:32:57|0.40164
12:32:58|0.40153
12:32:59|0.40212
12:33:00|0.40212
12:33:00|0.40204
12:33:01|0.40244
12:33:02|0.40212
12:33:03|0.40208
12:33:05|0.40208
12:33:06|0.40208
12:33:06|0.40208
12:33:08|0.40242
12:33:09|0.40242
12:33:09|0.40242
12:33:10|0.40242
12:33:11|0.40242
12:33:13|0.40242
12:33:13|0.402
12:33:14|0.40184
12:33:16|0.40153
12:33:17|0.40129
12:33:18|0.40153
12:33:19|0.40153
12:33:20|0.40171
12:33:21|0.40182
12:33:22|0.40129
12:33:23|0.40184
12:33:24|0.40184
12:33:25|0.40184
12:33:26|0.40184
12:33:27|0.40184
12:33:28|0.40149
12:33:29|0.40149
12:33:30|0.40134
12:33:31|0.40182
12:33:32|0.40184
12:33:33|0.402
12:33:34|0.40171
12:33:35|0.40171
12:33:36|0.40171
12:33:38|0.40185
12:33:39|0.40195
12:33:39|0.40178
12:33:41|0.40204
12:33:41|0.40204
12:33:43|0.402
12:33:44|0.40178
12:33:45|0.40165
12:33:46|0.40165
12:33:47|0.4015
12:33:48|0.40162
12:33:49|0.401
12:33:50|0.40148
12:33:51|0.401
12:33:52|0.40072
12:33:53|0.40049
12:33:54|0.40093
12:33:55|0.40133
12:33:56|0.401
12:33:57|0.401
12:33:57|0.401
12:33:58|0.40083
12:34:00|0.40133
12:34:01|0.40178
12:34:02|0.40139
12:34:03|0.40139
12:34:04|0.40139
12:34:05|0.40148
12:34:06|0.40148
12:34:07|0.40148
12:34:08|0.402
12:34:09|0.402
12:34:10|0.40329
12:34:11|0.40321
12:34:12|0.4036
12:34:13|0.40363
12:34:14|0.40394
12:34:15|0.40372
12:34:15|0.40413
12:34:16|0.40411
12:34:18|0.40406
12:34:18|0.40355
12:34:19|0.40355
12:34:21|0.40415
12:34:22|0.40406
12:34:23|0.40402
12:34:24|0.4044
12:34:25|0.40387
12:34:26|0.40485
12:34:27|0.40447
12:34:27|0.405
12:34:29|0.405
12:34:30|0.40464
12:34:31|0.40464
12:34:31|0.405
12:34:32|0.40464
12:34:33|0.40442
12:34:35|0.4047
12:34:36|0.40463
12:34:37|0.40366
12:34:38|0.40318
12:34:40|0.4034
12:34:40|0.40312
12:34:41|0.40424
12:34:42|0.40432
12:34:44|0.40462
12:34:45|0.40462
12:34:46|0.40462
12:34:47|0.40462
12:34:48|0.40462
12:34:48|0.40462
12:34:49|0.40461
12:34:50|0.40461
12:34:51|0.40457
12:34:53|0.40401
12:34:53|0.40426
12:34:55|0.40412
12:34:55|0.40412
12:34:57|0.40426
12:34:57|0.40425
12:34:59|0.4042
12:35:00|0.40387
12:35:00|0.40415
12:35:02|0.40462
12:35:03|0.40429
12:35:03|0.40429
12:35:04|0.40419
12:35:05|0.40419
12:35:06|0.40419
12:35:08|0.40393
12:35:08|0.40417
12:35:09|0.40417
12:35:10|0.40417
12:35:11|0.404
12:35:12|0.40419
12:35:14|0.40457
12:35:14|0.40434
12:35:15|0.40552
12:35:16|0.40598
12:35:17|0.40651
12:35:18|0.40624
12:35:20|0.40605
12:35:20|0.40527
12:35:21|0.40466
12:35:22|0.40511
12:35:23|0.40514
12:35:24|0.40566
12:35:26|0.40566
12:35:26|0.40594
12:35:27|0.40671
12:35:29|0.40703
12:35:29|0.40662
12:35:30|0.406
12:35:31|0.40657
12:35:32|0.40599
12:35:33|0.40582
12:35:34|0.40562
12:35:36|0.40564
12:35:36|0.406
12:35:37|0.40538
12:35:39|0.40601
12:35:39|0.40602
12:35:41|0.40603
12:35:42|0.40582
12:35:43|0.4058
12:35:44|0.4061
12:35:45|0.4054
12:35:46|0.40515
12:35:47|0.40428
12:35:48|0.40419
12:35:49|0.40464
12:35:50|0.40489
12:35:51|0.40489
12:35:52|0.4048
12:35:53|0.40517
12:35:54|0.40524
12:35:55|0.40495
12:35:56|0.4046
12:35:57|0.4046
12:35:58|0.40459
12:35:59|0.40482
12:35:59|0.40452
12:36:01|0.4046
12:36:02|0.40422
12:36:03|0.40353
12:36:04|0.404
12:36:04|0.40351
12:36:06|0.40402
12:36:06|0.40448
12:36:08|0.40387
12:36:09|0.4044
12:36:09|0.4044
12:36:11|0.40421
12:36:11|0.40437
12:36:13|0.40421
12:36:14|0.4044
12:36:15|0.40462
12:36:16|0.40462
12:36:17|0.40462
12:36:18|0.40462
12:36:19|0.40484
12:36:20|0.40421
12:36:20|0.40371
12:36:21|0.40419
12:36:23|0.40387
12:36:24|0.40396
12:36:25|0.40396
12:36:26|0.4035
12:36:27|0.40421
12:36:27|0.40421
12:36:29|0.40419
12:36:30|0.40414
12:36:31|0.40442
12:36:31|0.40433
12:36:33|0.40402
12:36:33|0.40383
12:36:34|0.40436
12:36:35|0.40462
12:36:36|0.40491
12:36:38|0.40491
12:36:40|0.40471
12:36:40|0.40471
12:36:42|0.40474
12:36:43|0.40474
12:36:44|0.40456
12:36:45|0.40415
12:36:47|0.40341
12:36:47|0.40339
12:36:49|0.40389
12:36:50|0.40331
12:36:51|0.40324
12:36:52|0.40318
12:36:52|0.40409
12:36:53|0.40409
12:36:55|0.40386
12:36:55|0.40386
12:36:56|0.40386
12:36:57|0.40386
12:36:58|0.40386
12:37:00|0.40351
12:37:00|0.40376
12:37:01|0.40306
12:37:03|0.40239
12:37:03|0.40236
12:37:05|0.40236
12:37:06|0.40278
12:37:07|0.40296
12:37:08|0.40263
12:37:09|0.40263
12:37:10|0.40245
12:37:11|0.40273
12:37:12|0.40232
12:37:13|0.40271
12:37:14|0.40221
12:37:15|0.40218
12:37:15|0.40227
12:37:17|0.402
12:37:18|0.40209
12:37:19|0.40137
12:37:20|0.40124
12:37:20|0.40175
12:37:22|0.40175
12:37:23|0.40134
12:37:24|0.40192
12:37:25|0.40192
12:37:26|0.40186
12:37:27|0.402
12:37:28|0.40205
12:37:29|0.40205
12:37:29|0.40205
12:37:31|0.40205
12:37:32|0.402
12:37:32|0.40162
12:37:33|0.40162
12:37:35|0.40162
12:37:36|0.40162
12:37:37|0.40175
12:37:37|0.40232
12:37:39|0.40288
12:37:40|0.40288
12:37:41|0.4026
12:37:42|0.40311
12:37:43|0.40258
12:37:44|0.40291
12:37:45|0.40226
12:37:46|0.40177
12:37:47|0.40177
12:37:48|0.40177
12:37:49|0.40177
12:37:50|0.40177
12:37:51|0.40177
12:37:52|0.40177
12:37:53|0.40177
12:37:54|0.40177
12:37:55|0.40177
12:37:56|0.40177
12:37:57|0.40177
12:37:58|0.40177
12:37:59|0.40177
12:38:00|0.40177
12:38:01|0.40177
12:38:02|0.40292
12:38:03|0.40227
12:38:04|0.40227
12:38:05|0.40269
12:38:06|0.40269
12:38:07|0.40269
12:38:09|0.40302
12:38:09|0.40342
12:38:10|0.40342
12:38:11|0.40342
12:38:12|0.40342
12:38:13|0.40342
12:38:14|0.40288
12:38:15|0.4034
12:38:16|0.40339
12:38:17|0.40279
12:38:18|0.40279
12:38:20|0.40279
12:38:20|0.40279
12:38:21|0.40279
12:38:22|0.40223
12:38:23|0.40237
12:38:24|0.40237
12:38:25|0.40237
12:38:26|0.4021
12:38:27|0.4019
12:38:28|0.40206
12:38:29|0.40206
12:38:30|0.40206
12:38:31|0.40206
12:38:32|0.4018
12:38:33|0.40146
12:38:34|0.40135
12:38:35|0.40186
12:38:36|0.40186
12:38:37|0.40186
12:38:38|0.4014
12:38:40|0.40126
12:38:41|0.40097
12:38:42|0.401
12:38:44|0.40073
12:38:44|0.40073
12:38:45|0.40131
12:38:47|0.40153
12:38:47|0.40153
12:38:49|0.4015
12:38:50|0.4015
12:38:50|0.4015
12:38:51|0.40126
12:38:53|0.40082
12:38:53|0.40126
12:38:55|0.40126
12:38:56|0.40126
12:38:56|0.40126
12:38:58|0.40087
12:38:59|0.40126
12:39:00|0.401
12:39:01|0.401
12:39:02|0.40101
12:39:03|0.40101
12:39:04|0.40165
12:39:05|0.40165
12:39:06|0.40126
12:39:07|0.40126
12:39:08|0.40126
12:39:09|0.40126
12:39:10|0.40176
12:39:11|0.40176
12:39:12|0.40176
12:39:13|0.40094
12:39:14|0.4013
12:39:15|0.40094
12:39:16|0.40113
12:39:17|0.40113
12:39:18|0.4012
12:39:19|0.4012
12:39:20|0.40056
12:39:21|0.40067
12:39:22|0.40067
12:39:23|0.40063
12:39:24|0.40063
12:39:25|0.40062
12:39:26|0.40062
12:39:27|0.40062
12:39:28|0.40062
12:39:29|0.40103
12:39:30|0.40072
12:39:31|0.40115
12:39:32|0.40115
12:39:33|0.40115
12:39:34|0.40023
12:39:35|0.40041
12:39:36|0.40053
12:39:37|0.40062
12:39:38|0.40067
12:39:39|0.40101
12:39:40|0.40101
12:39:41|0.40101
12:39:43|0.40077
12:39:43|0.40077
12:39:44|0.401
12:39:46|0.40058
12:39:47|0.40058
12:39:48|0.40058
12:39:48|0.40058
12:39:50|0.40058
12:39:50|0.40058
12:39:52|0.40097
12:39:52|0.40097
12:39:54|0.40061
12:39:54|0.40061
12:39:55|0.40061
12:39:57|0.40067
12:39:58|0.40067
12:39:59|0.40067
12:40:00|0.40067
12:40:01|0.40058
12:40:02|0.40058
12:40:03|0.40061
12:40:04|0.40061
12:40:05|0.40061
12:40:06|0.40115
12:40:07|0.40187
12:40:08|0.40229
12:40:09|0.40229
12:40:10|0.40229
12:40:11|0.40229
12:40:12|0.40229
12:40:13|0.40229
12:40:14|0.40229
12:40:15|0.40187
12:40:16|0.40166
12:40:17|0.40149
12:40:18|0.40092
12:40:19|0.40074
12:40:20|0.40069
12:40:21|0.40053
12:40:22|0.40053
12:40:23|0.40034
12:40:24|0.40034
12:40:25|0.40034
12:40:26|0.40034
12:40:27|0.40061
12:40:28|0.40111
12:40:29|0.40111
12:40:30|0.40111
12:40:31|0.40111
12:40:32|0.40111
12:40:33|0.40074
12:40:34|0.40074
12:40:35|0.40074
12:40:36|0.401
12:40:37|0.401
12:40:38|0.401
12:40:39|0.40132
12:40:40|0.40223
12:40:41|0.40229
12:40:43|0.40229
12:40:44|0.40171
12:40:45|0.40134
12:40:45|0.40103
12:40:47|0.40074
12:40:47|0.40074
12:40:49|0.40074
12:40:49|0.40063
12:40:51|0.40051
12:40:52|0.40016
12:40:53|0.39896
12:40:54|0.39923
12:40:55|0.39923
12:40:56|0.39922
12:40:57|0.39915
12:40:59|0.39882
12:41:00|0.39861
12:41:00|0.39895
12:41:02|0.39957
12:41:03|0.39957
12:41:04|0.39933
12:41:05|0.39909
12:41:06|0.39954
12:41:07|0.39874
12:41:08|0.39856
12:41:09|0.39856
12:41:10|0.39901
12:41:11|0.39918
12:41:12|0.39874
12:41:13|0.39874
12:41:14|0.39874
12:41:15|0.39924
12:41:16|0.39862
12:41:17|0.39874
12:41:18|0.39874
12:41:19|0.39926
12:41:21|0.39926
12:41:21|0.39926
12:41:22|0.39915
12:41:23|0.39915
12:41:24|0.39909
12:41:25|0.39907
12:41:26|0.39907
12:41:27|0.39907
12:41:28|0.39909
12:41:29|0.39909
12:41:30|0.39909
12:41:31|0.39909
12:41:32|0.399
12:41:34|0.399
12:41:35|0.399
12:41:36|0.39905
12:41:36|0.39883
12:41:37|0.39874
12:41:38|0.39874
12:41:40|0.39909
12:41:40|0.39909
12:41:41|0.39909
12:41:43|0.39909
12:41:44|0.39878
12:41:45|0.39878
12:41:46|0.39878
12:41:47|0.39876
12:41:49|0.39909
12:41:49|0.39909
12:41:50|0.39909
12:41:51|0.39908
12:41:52|0.39908
12:41:53|0.39964
12:41:54|0.39964
12:41:55|0.39968
12:41:56|0.39968
12:41:57|0.4
12:41:58|0.4
12:41:59|0.39976
12:42:00|0.39971
12:42:01|0.39968
12:42:02|0.39999
12:42:03|0.39968
12:42:04|0.39891
12:42:05|0.39883
12:42:06|0.39905
12:42:07|0.3991
12:42:08|0.39838
12:42:09|0.39838
12:42:10|0.39838
12:42:11|0.39838
12:42:13|0.39909
12:42:14|0.399
12:42:14|0.399
12:42:16|0.399
12:42:16|0.39929
12:42:18|0.39929
12:42:19|0.39929
12:42:20|0.39937
12:42:21|0.39937
12:42:21|0.39923
12:42:22|0.39923
12:42:23|0.39923
12:42:25|0.39924
12:42:26|0.39924
12:42:26|0.39892
12:42:27|0.39892
12:42:29|0.3989
12:42:30|0.39923
12:42:31|0.3988
12:42:31|0.3988
12:42:33|0.3988
12:42:34|0.39907
12:42:34|0.399
12:42:36|0.39835
12:42:37|0.3983
12:42:38|0.39868
12:42:38|0.39868
12:42:40|0.39868
12:42:41|0.39864
12:42:42|0.39864
12:42:43|0.39864
12:42:44|0.39864
12:42:45|0.39864
12:42:47|0.39876
12:42:48|0.39876
12:42:49|0.39876
12:42:50|0.39876
12:42:51|0.39863
12:42:51|0.39863
12:42:53|0.39863
12:42:54|0.39863
12:42:55|0.39863
12:42:57|0.39892
12:42:57|0.399
12:42:58|0.399
12:42:59|0.39864
12:43:00|0.39838
12:43:01|0.39838
12:43:02|0.39838
12:43:03|0.39838
12:43:04|0.39849
12:43:05|0.39849
12:43:06|0.39849
12:43:07|0.39849
12:43:08|0.39808
12:43:09|0.39803
12:43:10|0.39755
12:43:11|0.39796
12:43:12|0.39766
12:43:13|0.39742
12:43:14|0.39727
12:43:15|0.3971
12:43:16|0.3971
12:43:17|0.3971
12:43:18|0.39731
12:43:19|0.39724
12:43:20|0.39724
12:43:21|0.39724
12:43:22|0.39724
12:43:23|0.3973
12:43:24|0.39703
12:43:25|0.39767
12:43:26|0.39767
12:43:27|0.39724
12:43:28|0.39724
12:43:29|0.39729
12:43:30|0.39728
12:43:31|0.39727
12:43:32|0.39727
12:43:33|0.39725
12:43:34|0.3967
12:43:35|0.39669
12:43:36|0.39692
12:43:37|0.397
12:43:38|0.39704
12:43:39|0.39725
12:43:40|0.39715
12:43:41|0.39701
12:43:43|0.39754
12:43:44|0.39754
12:43:45|0.39734
12:43:46|0.39795
12:43:48|0.39795
12:43:49|0.39727
12:43:49|0.39739
12:43:51|0.39707
12:43:52|0.39707
12:43:53|0.39728
12:43:54|0.39734
12:43:55|0.39823
12:43:56|0.3983
12:43:58|0.39779
12:43:59|0.39779
12:43:59|0.39779
12:44:00|0.39779
12:44:01|0.39785
12:44:03|0.39785
12:44:04|0.39823
12:44:05|0.39823
12:44:05|0.39785
12:44:06|0.398
12:44:07|0.398
12:44:08|0.398
12:44:10|0.398
12:44:11|0.39833
12:44:11|0.39833
12:44:13|0.39846
12:44:14|0.39859
12:44:15|0.3984
12:44:16|0.39872
12:44:16|0.39892
12:44:17|0.39914
12:44:19|0.39872
12:44:19|0.39852
12:44:20|0.39852
12:44:22|0.39852
12:44:22|0.39852
12:44:23|0.39836
12:44:24|0.39872
12:44:26|0.3987
12:44:27|0.399
12:44:27|0.39911
12:44:28|0.39911
12:44:29|0.39911
12:44:30|0.39924
12:44:32|0.39924
12:44:32|0.39924
12:44:34|0.3995
12:44:34|0.3995
12:44:35|0.3988
12:44:37|0.3988
12:44:37|0.3988
12:44:39|0.3988
12:44:39|0.39886
12:44:40|0.39886
12:44:41|0.39886
12:44:42|0.3988
12:44:44|0.3988
12:44:45|0.3988
12:44:46|0.3988
12:44:47|0.3988
12:44:47|0.3988
12:44:49|0.3988
12:44:50|0.39929
12:44:51|0.39929
12:44:53|0.39929
12:44:54|0.3995
12:44:55|0.39973
12:44:55|0.39999
12:44:56|0.4
12:44:58|0.39981
12:44:59|0.39987
12:45:00|0.39988
12:45:00|0.39988
12:45:01|0.39974
12:45:03|0.3994
12:45:04|0.39934
12:45:05|0.39932
12:45:06|0.39966
12:45:07|0.39915
12:45:08|0.3988
12:45:08|0.39876
12:45:10|0.39876
12:45:10|0.39862
12:45:12|0.3984
12:45:12|0.3984
12:45:13|0.39886
12:45:14|0.39804
12:45:16|0.39864
12:45:17|0.39864
12:45:17|0.3984
12:45:18|0.39805
12:45:19|0.3977
12:45:20|0.39816
12:45:21|0.39816
12:45:23|0.3977
12:45:23|0.3977
12:45:24|0.39773
12:45:26|0.39773
12:45:26|0.39773
12:45:27|0.39773
12:45:28|0.39809
12:45:30|0.39817
12:45:30|0.39771
12:45:31|0.39771
12:45:32|0.39752
12:45:34|0.39802
12:45:35|0.39802
12:45:35|0.39802
12:45:36|0.39802
12:45:37|0.39713
12:45:38|0.39713
12:45:39|0.39713
12:45:40|0.39713
12:45:41|0.39713
12:45:42|0.39713
12:45:43|0.39769
12:45:45|0.39713
12:45:46|0.39713
12:45:47|0.39713
12:45:48|0.39713
12:45:49|0.39713
12:45:50|0.39701
12:45:51|0.39688
12:45:53|0.39632
12:45:53|0.39629
12:45:55|0.39583
12:45:56|0.39559
12:45:57|0.3958
12:45:58|0.39553
12:45:58|0.39524
12:45:59|0.39558
12:46:01|0.395
12:46:02|0.3948
12:46:03|0.3943
12:46:04|0.391
12:46:05|0.39089
12:46:06|0.39102
12:46:07|0.39248
12:46:08|0.39193
12:46:09|0.39183
12:46:10|0.3919
12:46:11|0.39187
12:46:12|0.39198
12:46:13|0.39204
12:46:14|0.39209
12:46:15|0.39274
12:46:16|0.39239
12:46:17|0.39216
12:46:18|0.39219
12:46:19|0.39219
12:46:20|0.39275
12:46:21|0.39216
12:46:22|0.39065
12:46:23|0.39011
12:46:24|0.38957
12:46:25|0.38969
12:46:26|0.39018
12:46:27|0.39117
12:46:28|0.39062
12:46:29|0.39105
12:46:30|0.39028
12:46:31|0.39029
12:46:32|0.39058
12:46:33|0.39065
12:46:34|0.39115
12:46:35|0.39098
12:46:36|0.39091
12:46:37|0.39055
12:46:38|0.39026
12:46:39|0.39083
12:46:40|0.39
12:46:41|0.39027
12:46:42|0.39064
12:46:43|0.39041
12:46:44|0.39041
12:46:45|0.39026
12:46:46|0.39026
12:46:47|0.39026
12:46:49|0.39026
12:46:50|0.39026
12:46:51|0.39064
12:46:51|0.39089
12:46:53|0.39115
12:46:54|0.39052
12:46:55|0.39026
12:46:56|0.39095
12:46:57|0.39095
12:46:58|0.39142
12:46:59|0.39098
12:47:00|0.39098
12:47:01|0.39072
12:47:02|0.39072
12:47:03|0.39142
12:47:04|0.39125
12:47:05|0.39123
12:47:06|0.39142
12:47:08|0.39142
12:47:08|0.3915
12:47:09|0.39173
12:47:10|0.392
12:47:11|0.39211
12:47:12|0.39218
12:47:13|0.39191
12:47:14|0.39191
12:47:15|0.39219
12:47:16|0.39192
12:47:17|0.39192
12:47:19|0.39142
12:47:20|0.39118
12:47:20|0.39118
12:47:22|0.39118
12:47:22|0.39133
12:47:24|0.39209
12:47:25|0.39132
12:47:25|0.39132
12:47:27|0.39132
12:47:28|0.39137
12:47:29|0.39134
12:47:29|0.39209
12:47:31|0.39176
12:47:31|0.39176
12:47:33|0.392
12:47:34|0.392
12:47:35|0.392
12:47:36|0.392
12:47:37|0.392
12:47:38|0.392
12:47:39|0.392
12:47:40|0.392
12:47:41|0.392
12:47:42|0.392
12:47:43|0.392
12:47:44|0.39218
12:47:45|0.392
12:47:47|0.392
12:47:47|0.39176
12:47:48|0.39165
12:47:49|0.39165
12:47:50|0.39165
12:47:51|0.39129
12:47:52|0.39129
12:47:53|0.39086
12:47:54|0.39071
12:47:55|0.3906
12:47:56|0.39041
12:47:58|0.38989
12:47:58|0.38989
12:48:00|0.39
12:48:00|0.38999
12:48:02|0.38999
12:48:02|0.38999
12:48:04|0.39028
12:48:04|0.39015
12:48:06|0.39015
12:48:07|0.39096
12:48:09|0.3906
12:48:09|0.3906
12:48:10|0.39137
12:48:11|0.39073
12:48:12|0.39073
12:48:13|0.3911
12:48:14|0.39142
12:48:15|0.3911
12:48:16|0.3911
12:48:17|0.3911
12:48:19|0.39138
12:48:19|0.39147
12:48:20|0.39147
12:48:21|0.39155
12:48:23|0.39155
12:48:23|0.39155
12:48:24|0.39184
12:48:25|0.39186
12:48:27|0.3915
12:48:27|0.39134
12:48:29|0.39134
12:48:29|0.39082
12:48:30|0.39073
12:48:31|0.39131
12:48:33|0.39131
12:48:33|0.39083
12:48:35|0.39131
12:48:35|0.39162
12:48:36|0.39168
12:48:37|0.39168
12:48:39|0.39168
12:48:40|0.39168
12:48:40|0.39168
12:48:41|0.39168
12:48:42|0.39168
12:48:43|0.39151
12:48:44|0.39151
12:48:45|0.39151
12:48:47|0.39091
12:48:48|0.39138
12:48:49|0.39178
12:48:50|0.392
12:48:51|0.39151
12:48:52|0.39151
12:48:54|0.39151
12:48:55|0.39151
12:48:56|0.39101
12:48:57|0.39101
12:48:58|0.39101
12:48:58|0.39101
12:49:00|0.39101
12:49:01|0.39101
12:49:02|0.39076
12:49:02|0.39032
12:49:04|0.39032
12:49:05|0.39032
12:49:06|0.39032
12:49:07|0.39081
12:49:08|0.39068
12:49:09|0.39068
12:49:10|0.39068
12:49:11|0.39064
12:49:12|0.39021
12:49:13|0.38968
12:49:14|0.38961
12:49:15|0.38952
12:49:16|0.38952
12:49:17|0.38952
12:49:18|0.38952
12:49:19|0.3895
12:49:20|0.38875
12:49:21|0.38875
12:49:22|0.38875
12:49:23|0.38855
12:49:24|0.38817
12:49:25|0.38817
12:49:26|0.38913
12:49:27|0.38867
12:49:28|0.38867
12:49:29|0.38867
12:49:30|0.38883
12:49:31|0.38883
12:49:32|0.38883
12:49:33|0.38883
12:49:34|0.38883
12:49:35|0.38883
12:49:36|0.3887
12:49:37|0.389
12:49:38|0.38889
12:49:39|0.38883
12:49:40|0.38883
12:49:41|0.38889
12:49:42|0.3894
12:49:43|0.38945
12:49:44|0.38916
12:49:45|0.3896
12:49:46|0.3896
12:49:48|0.3896
12:49:49|0.3896
12:49:50|0.3896
12:49:51|0.3896
12:49:52|0.3896
12:49:53|0.3896
12:49:54|0.38965
12:49:55|0.38916
12:49:56|0.38916
12:49:58|0.38916
12:49:58|0.38916
12:49:59|0.38916
12:50:00|0.38916
12:50:01|0.38916
12:50:03|0.3896
12:50:03|0.3896
12:50:05|0.38916
12:50:05|0.38916
12:50:07|0.38968
12:50:08|0.38984
12:50:08|0.39003
12:50:09|0.3903
12:50:11|0.39006
12:50:11|0.3907
12:50:13|0.39098
12:50:14|0.3911
12:50:15|0.3911
12:50:16|0.3911
12:50:17|0.39105
12:50:18|0.39104
12:50:19|0.3907
12:50:20|0.3907
12:50:21|0.39051
12:50:22|0.39051
12:50:23|0.39083
12:50:24|0.39083
12:50:25|0.39083
12:50:26|0.391
12:50:27|0.391
12:50:28|0.391
12:50:29|0.39101
12:50:30|0.39101
12:50:31|0.39136
12:50:32|0.39136
12:50:33|0.39136
12:50:34|0.39136
12:50:35|0.39136
12:50:36|0.39136
12:50:37|0.39136
12:50:38|0.39136
12:50:39|0.39083
12:50:40|0.39083
12:50:41|0.39081
12:50:42|0.39099
12:50:43|0.39098
12:50:44|0.39082
12:50:45|0.39083
12:50:46|0.39038
12:50:47|0.39082
12:50:48|0.39082
12:50:49|0.39082
12:50:50|0.39023
12:50:51|0.39023
12:50:52|0.38941
12:50:54|0.38979
12:50:55|0.38976
12:50:55|0.39024
12:50:56|0.39024
12:50:58|0.39024
12:50:59|0.39024
12:51:00|0.39024
12:51:01|0.38991
12:51:02|0.3899
12:51:03|0.3899
12:51:04|0.38946
12:51:05|0.38946
12:51:06|0.38938
12:51:07|0.38928
12:51:08|0.38927
12:51:09|0.38927
12:51:10|0.38927
12:51:11|0.38927
12:51:12|0.38921
12:51:13|0.38896
12:51:14|0.38896
12:51:15|0.38877
12:51:16|0.38866
12:51:17|0.38873
12:51:18|0.38873
12:51:19|0.38845
12:51:20|0.38867
12:51:21|0.38892
12:51:22|0.38871
12:51:23|0.38871
12:51:24|0.38921
12:51:25|0.38921
12:51:26|0.3888
12:51:27|0.38884
12:51:28|0.389
12:51:29|0.38885
12:51:30|0.38886
12:51:31|0.38886
12:51:32|0.38886
12:51:33|0.38886
12:51:34|0.38953
12:51:35|0.38884
12:51:36|0.38884
12:51:37|0.389
12:51:38|0.389
12:51:39|0.389
12:51:40|0.389
12:51:41|0.38964
12:51:42|0.38952
12:51:43|0.38979
12:51:44|0.39
12:51:45|0.39009
12:51:46|0.39009
12:51:47|0.39018
12:51:48|0.39009
12:51:49|0.39009
12:51:51|0.39009
12:51:52|0.39018
12:51:53|0.39018
12:51:53|0.38971
12:51:55|0.38924
12:51:56|0.38924
12:51:56|0.38924
12:51:58|0.38924
12:51:59|0.38924
12:51:59|0.38924
12:52:00|0.38924
12:52:01|0.38924
12:52:03|0.38924
12:52:04|0.38924
12:52:05|0.38924
12:52:06|0.38924
12:52:07|0.38924
12:52:08|0.38924
12:52:09|0.38924
12:52:10|0.38967
12:52:11|0.38967
12:52:12|0.38967
12:52:13|0.38967
12:52:14|0.38971
12:52:15|0.38936
12:52:16|0.38991
12:52:17|0.38991
12:52:18|0.38991
12:52:19|0.38991
12:52:20|0.38991
12:52:21|0.39028
12:52:22|0.39055
12:52:23|0.39061
12:52:24|0.3909
12:52:25|0.39073
12:52:26|0.39072
12:52:27|0.39072
12:52:28|0.39072
12:52:29|0.39082
12:52:30|0.39008
12:52:31|0.39077
12:52:32|0.39087
12:52:33|0.39087
12:52:34|0.39087
12:52:36|0.39066
12:52:36|0.39066
12:52:37|0.39064
12:52:38|0.39065
12:52:39|0.39064
12:52:40|0.39101
12:52:41|0.39101
12:52:42|0.39101
12:52:43|0.39101
12:52:44|0.39101
12:52:45|0.39101
12:52:46|0.39101
12:52:47|0.39101
12:52:48|0.39101
12:52:49|0.39101
12:52:51|0.39124
12:52:52|0.39136
12:52:53|0.39136
12:52:54|0.39136
12:52:55|0.39136
12:52:57|0.39119
12:52:57|0.39135
12:52:58|0.39135
12:52:59|0.39135
12:53:00|0.39136
12:53:01|0.39136
12:53:02|0.39136
12:53:04|0.39144
12:53:04|0.39144
12:53:06|0.3915
12:53:07|0.3915
12:53:07|0.3915
12:53:08|0.39163
12:53:10|0.39154
12:53:11|0.39154
12:53:11|0.39154
12:53:12|0.3917
12:53:13|0.3917
12:53:14|0.39187
12:53:15|0.39154
12:53:17|0.39154
12:53:18|0.3917
12:53:19|0.3915
12:53:19|0.3915
12:53:21|0.39155
12:53:22|0.39155
12:53:22|0.39155
12:53:23|0.39154
12:53:25|0.39154
12:53:25|0.39154
12:53:26|0.39154
12:53:27|0.3919
12:53:28|0.39192
12:53:30|0.39192
12:53:30|0.39192
12:53:32|0.39192
12:53:33|0.39192
12:53:34|0.39197
12:53:35|0.3915
12:53:35|0.3915
12:53:36|0.39152
12:53:37|0.39152
12:53:38|0.39152
12:53:40|0.39152
12:53:40|0.39191
12:53:41|0.39187
12:53:43|0.39187
12:53:44|0.39152
12:53:44|0.39152
12:53:45|0.39155
12:53:46|0.39155
12:53:47|0.39155
12:53:48|0.39152
12:53:50|0.39152
12:53:50|0.39152
12:53:52|0.3919
12:53:53|0.3919
12:53:55|0.39177
12:53:56|0.39177
12:53:56|0.39177
12:53:58|0.3915
12:53:59|0.3915
12:54:00|0.39116
12:54:01|0.39116
12:54:02|0.39092
12:54:03|0.39072
12:54:04|0.39058
12:54:05|0.39041
12:54:06|0.39041
12:54:07|0.39041
12:54:08|0.39041
12:54:09|0.39021
12:54:10|0.39021
12:54:11|0.39021
12:54:12|0.39051
12:54:13|0.39051
12:54:14|0.39051
12:54:15|0.39051
12:54:16|0.39062
12:54:17|0.39116
12:54:18|0.39116
12:54:19|0.39158
12:54:20|0.39165
12:54:21|0.392
12:54:22|0.39211
12:54:23|0.39275
12:54:24|0.39275
12:54:25|0.39275
12:54:26|0.392
12:54:28|0.39247
12:54:28|0.39186
12:54:29|0.39186
12:54:30|0.39186
12:54:31|0.39186
12:54:32|0.39186
12:54:33|0.39206
12:54:34|0.39206
12:54:36|0.39206
12:54:36|0.392
12:54:38|0.392
12:54:38|0.39197
12:54:39|0.39197
12:54:40|0.39197
12:54:41|0.39197
12:54:42|0.39208
12:54:43|0.39208
12:54:44|0.39159
12:54:46|0.39124
12:54:47|0.39124
12:54:48|0.39124
12:54:49|0.39185
12:54:50|0.39197
12:54:50|0.39197
12:54:51|0.39169
12:54:53|0.39169
12:54:54|0.39169
12:54:55|0.39169
12:54:56|0.39158
12:54:57|0.39168
12:54:58|0.39168
12:54:59|0.39168
12:55:01|0.39168
12:55:01|0.39174
12:55:02|0.39174
12:55:03|0.39174
12:55:04|0.39174
12:55:06|0.39169
12:55:07|0.39116
12:55:08|0.39116
12:55:09|0.39116
12:55:10|0.39123
12:55:11|0.39161
12:55:12|0.39173
12:55:13|0.39173
12:55:14|0.39159
12:55:15|0.39159
12:55:16|0.39159
12:55:16|0.39116
12:55:18|0.39081
12:55:19|0.39138
12:55:19|0.39093
12:55:21|0.39144
12:55:21|0.39144
12:55:23|0.39114
12:55:24|0.39114
12:55:24|0.39148
12:55:25|0.39106
12:55:27|0.39106
12:55:27|0.39106
12:55:28|0.39106
12:55:30|0.39106
12:55:31|0.391
12:55:31|0.391
12:55:32|0.39106
12:55:33|0.39106
12:55:35|0.39106
12:55:36|0.391
12:55:36|0.391
12:55:38|0.391
12:55:39|0.39106
12:55:39|0.39106
12:55:40|0.39081
12:55:41|0.39106
12:55:43|0.39106
12:55:43|0.39106
12:55:45|0.39084
12:55:45|0.39102
12:55:47|0.39077
12:55:47|0.39077
12:55:48|0.39059
12:55:49|0.3904
12:55:50|0.3904
12:55:52|0.3904
12:55:52|0.3904
12:55:54|0.39058
12:55:55|0.39058
12:55:56|0.39058
12:55:57|0.39058
12:55:58|0.39005
12:55:59|0.38976
12:56:00|0.38976
12:56:01|0.38976
12:56:02|0.38976
12:56:03|0.38976
12:56:04|0.38976
12:56:05|0.38976
12:56:06|0.38976
12:56:07|0.38976
12:56:08|0.38976
12:56:09|0.38975
12:56:10|0.38974
12:56:11|0.38974
12:56:12|0.38959
12:56:13|0.38976
12:56:14|0.38964
12:56:15|0.38964
12:56:16|0.39003
12:56:17|0.38961
12:56:18|0.38961
12:56:19|0.38962
12:56:20|0.39028
12:56:21|0.39045
12:56:22|0.39045
12:56:23|0.39045
12:56:24|0.39045
12:56:25|0.39045
12:56:26|0.39045
12:56:27|0.39045
12:56:28|0.39012
12:56:29|0.39012
12:56:30|0.39014
12:56:31|0.39014
12:56:32|0.39071
12:56:33|0.391
12:56:34|0.39123
12:56:35|0.39156
12:56:36|0.39098
12:56:37|0.39098
12:56:38|0.39057
12:56:39|0.3901
12:56:40|0.3906
12:56:41|0.39041
12:56:42|0.39041
12:56:43|0.39041
12:56:44|0.39041
12:56:45|0.39057
12:56:46|0.39057
12:56:47|0.39057
12:56:48|0.39021
12:56:49|0.39021
12:56:50|0.39005
12:56:51|0.39005
12:56:52|0.39005
12:56:53|0.39005
12:56:54|0.39005
12:56:55|0.39005
12:56:56|0.39001
12:56:58|0.39005
12:56:59|0.39005
12:57:00|0.39005
12:57:01|0.38979
12:57:01|0.39021
12:57:03|0.39021
12:57:04|0.38979
12:57:05|0.38979
12:57:05|0.38982
12:57:07|0.38984
12:57:08|0.38984
12:57:08|0.38984
12:57:10|0.39017
12:57:11|0.39017
12:57:12|0.39017
12:57:13|0.39017
12:57:14|0.39017
12:57:15|0.39017
12:57:16|0.39078
12:57:17|0.39078
12:57:18|0.39078
12:57:18|0.39078
12:57:19|0.391
12:57:21|0.391
12:57:22|0.391
12:57:23|0.39097
12:57:24|0.391
12:57:25|0.391
12:57:26|0.391
12:57:27|0.391
12:57:28|0.391
12:57:29|0.391
12:57:30|0.391
12:57:31|0.39091
12:57:31|0.39091
12:57:33|0.39091
12:57:34|0.39091
12:57:35|0.39091
12:57:35|0.39091
12:57:36|0.39091
12:57:37|0.39074
12:57:39|0.39074
12:57:39|0.39074
12:57:41|0.39062
12:57:42|0.39055
12:57:42|0.39055
12:57:43|0.39055
12:57:44|0.39055
12:57:46|0.39055
12:57:47|0.39055
12:57:48|0.39055
12:57:48|0.3911
12:57:49|0.39118
12:57:50|0.39165
12:57:52|0.3918
12:57:52|0.39192
12:57:54|0.39198
12:57:54|0.392
12:57:56|0.39192
12:57:57|0.39166
12:57:58|0.39166
12:57:59|0.39204
12:58:01|0.39164
12:58:01|0.39204
12:58:03|0.39192
12:58:04|0.39204
12:58:05|0.39207
12:58:06|0.3921
12:58:07|0.39233
12:58:07|0.39233
12:58:09|0.39233
12:58:10|0.39233
12:58:11|0.39168
12:58:12|0.39168
12:58:13|0.39168
12:58:14|0.39101
12:58:15|0.39101
12:58:16|0.39087
12:58:17|0.39071
12:58:19|0.39065
12:58:19|0.39065
12:58:20|0.39122
12:58:21|0.39122
12:58:22|0.39122
12:58:23|0.3909
12:58:24|0.39114
12:58:25|0.39114
12:58:26|0.39149
12:58:28|0.39149
12:58:29|0.39149
12:58:30|0.3915
12:58:30|0.3915
12:58:31|0.3915
12:58:32|0.3915
12:58:33|0.39178
12:58:34|0.39178
12:58:35|0.39178
12:58:36|0.39178
12:58:37|0.39178
12:58:38|0.39178
12:58:40|0.39131
12:58:41|0.39131
12:58:42|0.39131
12:58:42|0.39131
12:58:44|0.39175
12:58:44|0.39149
12:58:45|0.3913
12:58:47|0.39143
12:58:48|0.39143
12:58:48|0.39131
12:58:49|0.39129
12:58:50|0.391
12:58:51|0.39106
12:58:52|0.39107
12:58:54|0.39107
12:58:55|0.39106
12:58:56|0.3908
12:58:57|0.3908
12:58:58|0.39091
12:58:59|0.39082
12:59:00|0.3908
12:59:01|0.3908
12:59:02|0.3908
12:59:03|0.3908
12:59:05|0.39046
12:59:05|0.39095
12:59:06|0.39095
12:59:07|0.39095
12:59:08|0.39095
12:59:09|0.39095
12:59:10|0.39101
12:59:11|0.39101
12:59:12|0.39101
12:59:13|0.39101
12:59:14|0.39101
12:59:15|0.39101
12:59:16|0.3908
12:59:17|0.3908
12:59:18|0.39073
12:59:19|0.3907
12:59:20|0.39036
12:59:21|0.39033
12:59:22|0.39033
12:59:23|0.39033
12:59:24|0.39033
12:59:25|0.39077
12:59:26|0.39036
12:59:27|0.39079
12:59:28|0.39026
12:59:29|0.39026
12:59:30|0.39026
12:59:31|0.39026
12:59:32|0.39026
12:59:33|0.3907
12:59:34|0.3907
12:59:35|0.3907
12:59:36|0.3907
12:59:37|0.3907
12:59:38|0.39069
12:59:39|0.39077
12:59:40|0.39075
12:59:41|0.39101
12:59:42|0.39179
12:59:43|0.39179
12:59:44|0.39188
12:59:45|0.39188
12:59:46|0.39188
12:59:47|0.39156
12:59:48|0.39156
12:59:49|0.39156
12:59:50|0.39156
12:59:51|0.39156
12:59:52|0.39156
12:59:53|0.39156
12:59:54|0.39156
12:59:55|0.39156
12:59:56|0.39156
12:59:58|0.39156
12:59:59|0.39156
13:00:00|0.39118
13:00:01|0.39118
13:00:02|0.39118
13:00:04|0.39101
13:00:04|0.39156
13:00:06|0.39135
13:00:06|0.3907
13:00:08|0.39113
13:00:09|0.39113
13:00:09|0.39113
13:00:10|0.39125
13:00:11|0.39156
13:00:13|0.39198
13:00:13|0.39198
13:00:14|0.39211
13:00:15|0.39198
13:00:16|0.39198
13:00:17|0.39198
13:00:19|0.39198
13:00:19|0.39156
13:00:20|0.39156
13:00:21|0.39194
13:00:22|0.39194
13:00:23|0.39115
13:00:24|0.39115
13:00:25|0.39101
13:00:26|0.39061
13:00:27|0.3905
13:00:29|0.39092
13:00:29|0.39092
13:00:30|0.3905
13:00:31|0.3905
13:00:33|0.3905
13:00:33|0.3905
13:00:34|0.39083
13:00:35|0.39083
13:00:37|0.3905
13:00:37|0.3905
13:00:38|0.3905
13:00:39|0.39087
13:00:41|0.39087
13:00:41|0.39083
13:00:42|0.39128
13:00:44|0.39114
13:00:45|0.39114
13:00:45|0.39089
13:00:47|0.39106
13:00:47|0.39106
13:00:48|0.39106
13:00:49|0.39106
13:00:50|0.39106
13:00:51|0.39106
13:00:52|0.39096
13:00:53|0.39096
13:00:54|0.39096
13:00:55|0.39151
13:00:56|0.39165
13:00:58|0.39178
13:00:59|0.39212
13:01:00|0.39212
13:01:01|0.39212
13:01:02|0.39154
13:01:04|0.39178
13:01:05|0.39178
13:01:05|0.39147
13:01:07|0.39147
13:01:08|0.39147
13:01:09|0.39147
13:01:10|0.39147
13:01:10|0.39147
13:01:12|0.39147
13:01:13|0.39147
13:01:14|0.39147
13:01:14|0.39147
13:01:16|0.39147
13:01:17|0.39174
13:01:18|0.39128
13:01:18|0.39128
13:01:20|0.39128
13:01:21|0.39128
13:01:22|0.39128
13:01:23|0.39083
13:01:23|0.39083
13:01:25|0.39063
13:01:25|0.39046
13:01:27|0.39046
13:01:28|0.39046
13:01:29|0.39046
13:01:29|0.39073
13:01:31|0.39073
13:01:31|0.39073
13:01:33|0.39073
13:01:33|0.39073
13:01:35|0.39073
13:01:35|0.39073
13:01:36|0.39052
13:01:38|0.39088
13:01:39|0.39065
13:01:39|0.39065
13:01:41|0.39053
13:01:42|0.39085
13:01:42|0.39085
13:01:43|0.39052
13:01:44|0.39041
13:01:46|0.39033
13:01:47|0.39053
13:01:47|0.3902
13:01:49|0.39001
13:01:49|0.38988
13:01:51|0.3898
13:01:52|0.3898
13:01:52|0.38954
13:01:54|0.38998
13:01:54|0.38952
13:01:56|0.38952
13:01:57|0.38984
13:01:58|0.38984
13:01:58|0.38941
13:02:00|0.38938
13:02:02|0.38938
13:02:02|0.38926
13:02:03|0.38926
13:02:04|0.38927
13:02:05|0.38925
13:02:06|0.38911
13:02:07|0.38926
13:02:08|0.38926
13:02:09|0.38949
13:02:10|0.38993
13:02:11|0.38993
13:02:12|0.38944
13:02:13|0.38944
13:02:14|0.38948
13:02:15|0.38972
13:02:16|0.38972
13:02:17|0.38933
13:02:18|0.38933
13:02:19|0.38986
13:02:20|0.38986
13:02:21|0.38941
13:02:22|0.38941
13:02:23|0.38941
13:02:24|0.38941
13:02:25|0.38941
13:02:26|0.38941
13:02:27|0.38941
13:02:28|0.38941
13:02:29|0.38925
13:02:30|0.38925
13:02:31|0.38986
13:02:32|0.38951
13:02:33|0.38951
13:02:34|0.38951
13:02:36|0.38849
13:02:36|0.38838
13:02:37|0.38832
13:02:38|0.38796
13:02:39|0.38784
13:02:41|0.3869
13:02:41|0.3866
13:02:42|0.38709
13:02:43|0.38709
13:02:44|0.38763
13:02:45|0.38702
13:02:46|0.38698
13:02:47|0.387
13:02:48|0.387
13:02:50|0.387
13:02:50|0.38787
13:02:51|0.38787
13:02:53|0.38755
13:02:53|0.38754
13:02:54|0.38754
13:02:55|0.38836
13:02:57|0.38843
13:02:58|0.38843
13:02:58|0.38809
13:03:00|0.38789
13:03:01|0.38862
13:03:03|0.38862
13:03:03|0.38862
13:03:04|0.38862
13:03:05|0.38862
13:03:07|0.38843
13:03:08|0.38843
13:03:08|0.3884
13:03:10|0.38863
13:03:11|0.3889
13:03:12|0.38876
13:03:13|0.38918
13:03:14|0.3894
13:03:14|0.38979
13:03:16|0.38993
13:03:16|0.38993
13:03:18|0.38965
13:03:18|0.38914
13:03:20|0.38914
13:03:20|0.38914
13:03:22|0.38914
13:03:23|0.38914
13:03:24|0.38936
13:03:24|0.3889
13:03:26|0.38868
13:03:26|0.38868
13:03:27|0.38862
13:03:28|0.38843
13:03:30|0.38841
13:03:31|0.38841
13:03:31|0.38841
13:03:33|0.38813
13:03:34|0.38813
13:03:35|0.3876
13:03:36|0.38805
13:03:37|0.38805
13:03:38|0.38805
13:03:39|0.38805
13:03:40|0.38805
13:03:41|0.38805
13:03:42|0.38805
13:03:43|0.38747
13:03:44|0.3878
13:03:45|0.38804
13:03:46|0.38811
13:03:47|0.38863
13:03:48|0.38828
13:03:49|0.38828
13:03:50|0.38828
13:03:51|0.38828
13:03:52|0.38828
13:03:53|0.38828
13:03:54|0.388
13:03:55|0.388
13:03:56|0.388
13:03:57|0.38821
13:03:58|0.38821
13:03:59|0.38828
13:04:00|0.38824
13:04:02|0.38824
13:04:03|0.38824
13:04:04|0.38824
13:04:05|0.38824
13:04:06|0.38855
13:04:07|0.38832
13:04:08|0.38832
13:04:09|0.38832
13:04:10|0.38848
13:04:11|0.38823
13:04:12|0.38823
13:04:13|0.38823
13:04:14|0.388
13:04:15|0.388
13:04:16|0.388
13:04:17|0.38795
13:04:18|0.38795
13:04:19|0.38795
13:04:20|0.38795
13:04:21|0.38805
13:04:22|0.38862
13:04:23|0.38862
13:04:24|0.38846
13:04:25|0.3889
13:04:26|0.3889
13:04:27|0.389
13:04:28|0.38867
13:04:29|0.38867
13:04:30|0.389
13:04:31|0.389
13:04:32|0.389
13:04:33|0.38912
13:04:34|0.38912
13:04:35|0.38912
13:04:36|0.38912
13:04:37|0.38805
13:04:38|0.3879
13:04:39|0.3884
13:04:40|0.3884
13:04:41|0.3884
13:04:42|0.3884
13:04:43|0.38824
13:04:44|0.38783
13:04:45|0.38721
13:04:46|0.38721
13:04:47|0.38721
13:04:48|0.38721
13:04:49|0.38721
13:04:50|0.38706
13:04:51|0.38699
13:04:52|0.38699
13:04:53|0.38699
13:04:54|0.38699
13:04:55|0.38692
13:04:56|0.38686
13:04:57|0.38686
13:04:58|0.38686
13:04:59|0.38726
13:05:00|0.38693
13:05:01|0.38701
13:05:02|0.38701
13:05:04|0.3867
13:05:04|0.38699
13:05:06|0.38665
13:05:06|0.38686
13:05:07|0.38686
13:05:09|0.38686
13:05:10|0.38665
13:05:11|0.38665
13:05:12|0.38596
13:05:13|0.38596
13:05:14|0.38626
13:05:15|0.38626
13:05:16|0.38626
13:05:17|0.38616
13:05:18|0.38616
13:05:19|0.38587
13:05:20|0.38587
13:05:21|0.38587
13:05:22|0.38587
13:05:23|0.38596
13:05:24|0.38635
13:05:25|0.38626
13:05:26|0.38708
13:05:27|0.38683
13:05:28|0.38727
13:05:29|0.38755
13:05:30|0.38708
13:05:31|0.38708
13:05:32|0.38678
13:05:33|0.38708
13:05:34|0.38688
13:05:35|0.38688
13:05:36|0.38688
13:05:37|0.38688
13:05:38|0.38688
13:05:39|0.38688
13:05:40|0.38688
13:05:41|0.38688
13:05:42|0.38688
13:05:43|0.38689
13:05:44|0.38688
13:05:45|0.38706
13:05:46|0.38783
13:05:47|0.38814
13:05:48|0.38754
13:05:49|0.38778
13:05:50|0.38778
13:05:51|0.3871
13:05:52|0.38708
13:05:54|0.38705
13:05:54|0.38705
13:05:55|0.38705
13:05:56|0.38705
13:05:57|0.38705
13:05:58|0.38705
13:05:59|0.38705
13:06:00|0.38705
13:06:02|0.38705
13:06:02|0.38705
13:06:04|0.38783
13:06:05|0.38783
13:06:06|0.38783
13:06:07|0.38783
13:06:08|0.38749
13:06:09|0.38784
13:06:10|0.38784
13:06:11|0.38784
13:06:12|0.38717
13:06:13|0.38717
13:06:14|0.38726
13:06:15|0.38726
13:06:16|0.38726
13:06:17|0.38726
13:06:18|0.38789
13:06:19|0.38803
13:06:20|0.38803
13:06:21|0.38803
13:06:22|0.38803
13:06:23|0.38803
13:06:24|0.38803
13:06:25|0.38705
13:06:26|0.387
13:06:27|0.387
13:06:28|0.387
13:06:29|0.38695
13:06:30|0.38695
13:06:31|0.38695
13:06:32|0.38695
13:06:33|0.38695
13:06:34|0.38695
13:06:35|0.38695
13:06:36|0.38695
13:06:37|0.38695
13:06:38|0.38695
13:06:39|0.38642
13:06:40|0.38642
13:06:41|0.38642
13:06:42|0.38642
13:06:43|0.387
13:06:44|0.387
13:06:45|0.387
13:06:46|0.387
13:06:47|0.387
13:06:48|0.387
13:06:49|0.387
13:06:50|0.387
13:06:51|0.38695
13:06:52|0.38695
13:06:53|0.38686
13:06:54|0.38731
13:06:55|0.38748
13:06:56|0.38748
13:06:57|0.38748
13:06:58|0.38748
13:06:59|0.38748
13:07:00|0.38778
13:07:01|0.38778
13:07:02|0.38778
13:07:04|0.38778
13:07:05|0.38778
13:07:05|0.38778
13:07:07|0.38778
13:07:07|0.38778
13:07:09|0.38778
13:07:10|0.38778
13:07:11|0.38736
13:07:11|0.38772
13:07:12|0.38772
13:07:13|0.38772
13:07:15|0.38772
13:07:16|0.38736
13:07:17|0.38736
13:07:18|0.38753
13:07:19|0.38753
13:07:20|0.38753
13:07:21|0.38701
13:07:22|0.38701
13:07:23|0.38745
13:07:24|0.38745
13:07:25|0.38745
13:07:26|0.38745
13:07:27|0.387
13:07:28|0.3867
13:07:29|0.38651
13:07:30|0.3864
13:07:31|0.3864
13:07:32|0.38638
13:07:33|0.38638
13:07:34|0.38638
13:07:35|0.38629
13:07:36|0.38629
13:07:37|0.38629
13:07:38|0.38629
13:07:39|0.38624
13:07:40|0.38612
13:07:41|0.38596
13:07:42|0.38585
13:07:43|0.3858
13:07:44|0.38559
13:07:45|0.38558
13:07:46|0.38546
13:07:47|0.3854
13:07:48|0.38536
13:07:49|0.38538
13:07:50|0.38477
13:07:51|0.38498
13:07:52|0.38447
13:07:53|0.38412
13:07:55|0.38405
13:07:55|0.38342
13:07:56|0.38381
13:07:57|0.38418
13:07:58|0.38418
13:07:59|0.38454
13:08:00|0.38452
13:08:01|0.38452
13:08:02|0.38439
13:08:04|0.38452
13:08:05|0.38435
13:08:06|0.38435
13:08:07|0.3845
13:08:08|0.38435
13:08:09|0.38405
13:08:10|0.38405
13:08:11|0.38411
13:08:12|0.38435
13:08:13|0.38435
13:08:14|0.3842
13:08:15|0.38458
13:08:16|0.38443
13:08:17|0.38586
13:08:18|0.38611
13:08:19|0.38625
13:08:20|0.38585
13:08:21|0.38545
13:08:22|0.3854
13:08:23|0.3854
13:08:24|0.38477
13:08:25|0.38417
13:08:26|0.38474
13:08:27|0.38474
13:08:28|0.38436
13:08:29|0.38447
13:08:30|0.38447
13:08:31|0.38439
13:08:32|0.38439
13:08:33|0.38475
13:08:34|0.38475
13:08:35|0.38438
13:08:36|0.38438
13:08:37|0.38438
13:08:38|0.38438
13:08:39|0.38497
13:08:40|0.38464
13:08:41|0.38464
13:08:42|0.38464
13:08:43|0.38464
13:08:44|0.38441
13:08:45|0.38436
13:08:46|0.38466
13:08:47|0.38437
13:08:48|0.38437
13:08:49|0.38413
13:08:50|0.38401
13:08:51|0.38353
13:08:52|0.3832
13:08:53|0.38289
13:08:54|0.38276
13:08:55|0.38276
13:08:56|0.38315
13:08:57|0.38276
13:08:58|0.38273
13:08:59|0.38273
13:09:00|0.38266
13:09:01|0.38305
13:09:02|0.38305
13:09:03|0.38243
13:09:04|0.38315
13:09:06|0.38309
13:09:06|0.38363
13:09:07|0.38317
13:09:08|0.38317
13:09:09|0.38344
13:09:10|0.38404
13:09:11|0.38377
13:09:12|0.38362
13:09:13|0.38362
13:09:14|0.38401
13:09:15|0.3837
13:09:16|0.3837
13:09:17|0.3837
13:09:18|0.3837
13:09:19|0.38359
13:09:20|0.38359
13:09:21|0.38359
13:09:22|0.38359
13:09:23|0.38325
13:09:24|0.38325
13:09:25|0.38325
13:09:26|0.38325
13:09:27|0.38325
13:09:28|0.38325
13:09:29|0.38312
13:09:30|0.38312
13:09:31|0.38312
13:09:32|0.38312
13:09:34|0.38368
13:09:34|0.38368
13:09:35|0.38368
13:09:37|0.38326
13:09:37|0.38326
13:09:39|0.38326
13:09:40|0.38326
13:09:40|0.38325
13:09:42|0.38312
13:09:43|0.38251
13:09:43|0.38272
13:09:44|0.38309
13:09:46|0.38263
13:09:47|0.38343
13:09:48|0.38281
13:09:49|0.38281
13:09:49|0.38281
13:09:51|0.38325
13:09:52|0.38325
13:09:53|0.38342
13:09:53|0.38342
13:09:54|0.38342
13:09:56|0.38342
13:09:57|0.3833
13:09:57|0.38269
13:09:58|0.38269
13:10:00|0.38341
13:10:01|0.38439
13:10:02|0.38452
13:10:03|0.38452
13:10:03|0.38506
13:10:05|0.38508
13:10:06|0.38508
13:10:07|0.38534
13:10:08|0.38505
13:10:10|0.38505
13:10:10|0.38492
13:10:11|0.38492
13:10:12|0.38492
13:10:13|0.38443
13:10:14|0.38443
13:10:15|0.38443
13:10:16|0.38443
13:10:17|0.38443
13:10:18|0.38443
13:10:19|0.38443
13:10:20|0.38443
13:10:21|0.38443
13:10:22|0.38443
13:10:23|0.38443
13:10:24|0.38443
13:10:25|0.38443
13:10:27|0.38443
13:10:27|0.38483
13:10:29|0.38492
13:10:29|0.38457
13:10:31|0.38542
13:10:32|0.38508
13:10:32|0.38508
13:10:34|0.38508
13:10:34|0.38498
13:10:35|0.38498
13:10:36|0.38557
13:10:37|0.38527
13:10:39|0.38527
13:10:40|0.38527
13:10:41|0.38527
13:10:42|0.38527
13:10:43|0.38527
13:10:44|0.38527
13:10:45|0.38527
13:10:46|0.38573
13:10:47|0.3855
13:10:48|0.3855
13:10:49|0.3855
13:10:50|0.3855
13:10:51|0.38513
13:10:52|0.3855
13:10:53|0.3855
13:10:54|0.38586
13:10:55|0.38586
13:10:56|0.38586
13:10:57|0.38586
13:10:58|0.38555
13:10:59|0.38555
13:11:00|0.38524
13:11:01|0.38524
13:11:02|0.38506
13:11:03|0.38506
13:11:04|0.38472
13:11:05|0.38469
13:11:06|0.38462
13:11:08|0.38459
13:11:08|0.38472
13:11:09|0.38545
13:11:10|0.38546
13:11:11|0.38546
13:11:12|0.38578
13:11:13|0.38601
13:11:14|0.38602
13:11:15|0.38602
13:11:16|0.38602
13:11:17|0.38607
13:11:18|0.38607
13:11:19|0.38607
13:11:20|0.38607
13:11:21|0.38573
13:11:22|0.38612
13:11:23|0.38579
13:11:24|0.38579
13:11:25|0.38579
13:11:26|0.38579
13:11:27|0.38617
13:11:28|0.38573
13:11:29|0.38579
13:11:30|0.38583
13:11:31|0.38533
13:11:32|0.38612
13:11:33|0.38612
13:11:34|0.38612
13:11:35|0.38612
13:11:36|0.38603
13:11:37|0.38603
13:11:38|0.38596
13:11:39|0.38596
13:11:40|0.38596
13:11:41|0.38596
13:11:42|0.38588
13:11:43|0.38588
13:11:44|0.38547
13:11:45|0.38497
13:11:46|0.38478
13:11:47|0.38459
13:11:48|0.38452
13:11:49|0.38449
13:11:50|0.38449
13:11:51|0.38449
13:11:52|0.38449
13:11:53|0.38464
13:11:54|0.38519
13:11:55|0.38519
13:11:56|0.38519
13:11:57|0.38441
13:11:58|0.38441
13:11:59|0.38441
13:12:00|0.38441
13:12:01|0.38441
13:12:02|0.385
13:12:03|0.385
13:12:04|0.38421
13:12:05|0.38421
13:12:06|0.38421
13:12:08|0.38421
13:12:09|0.38421
13:12:10|0.38421
13:12:11|0.38425
13:12:12|0.38427
13:12:13|0.38427
13:12:14|0.38427
13:12:15|0.38427
13:12:16|0.38427
13:12:17|0.38427
13:12:18|0.38427
13:12:19|0.38427
13:12:21|0.38428
13:12:22|0.38428
13:12:23|0.38406
13:12:23|0.384
13:12:25|0.38384
13:12:26|0.38384
13:12:27|0.38384
13:12:27|0.38384
13:12:29|0.38384
13:12:30|0.38384
13:12:31|0.38384
13:12:32|0.38384
13:12:33|0.38385
13:12:33|0.38385
13:12:35|0.38372
13:12:36|0.38372
13:12:37|0.38372
13:12:38|0.38372
13:12:39|0.38372
13:12:39|0.38372
13:12:41|0.38372
13:12:42|0.38372
13:12:43|0.38408
13:12:44|0.38363
13:12:44|0.38369
13:12:45|0.38369
13:12:47|0.38369
13:12:48|0.38369
13:12:49|0.38369
13:12:50|0.38374
13:12:50|0.38374
13:12:52|0.38374
13:12:53|0.38374
13:12:54|0.38374
13:12:55|0.38374
13:12:56|0.38369
13:12:57|0.38369
13:12:58|0.3835
13:12:59|0.3835
13:13:00|0.3835
13:13:01|0.3835
13:13:02|0.3835
13:13:03|0.3835
13:13:04|0.3835
13:13:05|0.3835
13:13:06|0.3835
13:13:07|0.3835
13:13:08|0.3835
13:13:09|0.3835
13:13:11|0.3835
13:13:11|0.3835
13:13:12|0.38384
13:13:13|0.38384
13:13:14|0.38368
13:13:15|0.38334
13:13:16|0.38334
13:13:17|0.38334
13:13:19|0.38334
13:13:20|0.38385
13:13:21|0.38385
13:13:22|0.38385
13:13:23|0.38425
13:13:24|0.38425
13:13:25|0.38423
13:13:26|0.38439
13:13:27|0.38458
13:13:28|0.38434
13:13:29|0.385
13:13:30|0.385
13:13:30|0.38567
13:13:32|0.38689
13:13:33|0.38632
13:13:34|0.38624
13:13:35|0.38578
13:13:36|0.38549
13:13:37|0.38549
13:13:38|0.38569
13:13:39|0.38585
13:13:40|0.38585
13:13:41|0.38593
13:13:42|0.38574
13:13:43|0.38612
13:13:44|0.38612
13:13:45|0.38612
13:13:46|0.38556
13:13:47|0.38556
13:13:48|0.38556
13:13:49|0.38556
13:13:50|0.38556
13:13:51|0.38556
13:13:52|0.38555
13:13:53|0.38582
13:13:54|0.38582
13:13:55|0.38535
13:13:56|0.38535
13:13:57|0.38517
13:13:58|0.38516
13:13:59|0.38515
13:14:00|0.38515
13:14:01|0.38516
13:14:02|0.38516
13:14:03|0.38516
13:14:04|0.38516
13:14:05|0.38516
13:14:06|0.38516
13:14:07|0.38516
13:14:08|0.38516
13:14:09|0.38516
13:14:10|0.38548
13:14:12|0.38548
13:14:13|0.38548
13:14:14|0.38548
13:14:15|0.38548
13:14:16|0.385
13:14:17|0.38497
13:14:18|0.38459
13:14:19|0.38435
13:14:20|0.38527
13:14:21|0.38438
13:14:22|0.3844
13:14:23|0.38439
13:14:24|0.38421
13:14:25|0.3845
13:14:26|0.38451
13:14:27|0.3845
13:14:28|0.38471
13:14:29|0.38472
13:14:30|0.38472
13:14:31|0.3847
13:14:32|0.3847
13:14:33|0.38464
13:14:34|0.3846
13:14:35|0.38455
13:14:36|0.38455
13:14:37|0.38405
13:14:38|0.38405
13:14:39|0.38378
13:14:40|0.38379
13:14:41|0.38431
13:14:42|0.38431
13:14:43|0.3833
13:14:44|0.3832
13:14:45|0.38311
13:14:46|0.38344
13:14:47|0.3834
13:14:48|0.3834
13:14:49|0.38299
13:14:50|0.38287
13:14:51|0.38374
13:14:52|0.38323
13:14:53|0.38364
13:14:54|0.38301
13:14:55|0.38301
13:14:56|0.38403
13:14:57|0.38438
13:14:58|0.38438
13:14:59|0.38479
13:15:00|0.38478
13:15:01|0.38497
13:15:02|0.385
13:15:03|0.38497
13:15:04|0.38505
13:15:05|0.38505
13:15:06|0.38528
13:15:07|0.38485
13:15:08|0.38485
13:15:09|0.38479
13:15:10|0.38409
13:15:12|0.38363
13:15:12|0.38346
13:15:13|0.38346
13:15:15|0.38344
13:15:15|0.38344
13:15:16|0.38315
13:15:18|0.38315
13:15:19|0.38313
13:15:20|0.38313
13:15:21|0.38313
13:15:21|0.38314
13:15:23|0.38314
13:15:23|0.38353
13:15:24|0.38353
13:15:26|0.38382
13:15:26|0.38359
13:15:27|0.38359
13:15:28|0.38359
13:15:29|0.38359
13:15:30|0.38359
13:15:31|0.38359
13:15:33|0.38359
13:15:34|0.3837
13:15:34|0.3837
13:15:35|0.3837
13:15:36|0.3837
13:15:37|0.38391
13:15:38|0.38343
13:15:39|0.38343
13:15:40|0.38343
13:15:42|0.38343
13:15:43|0.38399
13:15:43|0.38399
13:15:45|0.38399
13:15:46|0.38399
13:15:46|0.38313
13:15:47|0.38302
13:15:49|0.38278
13:15:50|0.38278
13:15:50|0.38262
13:15:51|0.38262
13:15:52|0.38262
13:15:53|0.38291
13:15:55|0.38291
13:15:55|0.38306
13:15:56|0.38259
13:15:57|0.38259
13:15:58|0.38259
13:16:00|0.38259
13:16:01|0.38259
13:16:02|0.38259
13:16:03|0.38259
13:16:04|0.38253
13:16:05|0.3825
13:16:06|0.3825
13:16:07|0.3825
13:16:08|0.3825
13:16:09|0.3825
13:16:10|0.3824
13:16:11|0.38229
13:16:12|0.38162
13:16:13|0.38162
13:16:15|0.38158
13:16:15|0.38127
13:16:17|0.38116
13:16:18|0.38108
13:16:19|0.38133
13:16:19|0.3807
13:16:21|0.3807
13:16:22|0.3807
13:16:22|0.3807
13:16:24|0.38043
13:16:24|0.38146
13:16:26|0.38072
13:16:26|0.38099
13:16:28|0.38001
13:16:29|0.37939
13:16:30|0.37825
13:16:31|0.37819
13:16:32|0.37805
13:16:33|0.37862
13:16:34|0.37862
13:16:35|0.379
13:16:36|0.37974
13:16:37|0.38006
13:16:38|0.38002
13:16:39|0.37923
13:16:40|0.38012
13:16:41|0.3802
13:16:42|0.37929
13:16:43|0.3797
13:16:44|0.37997
13:16:45|0.37997
13:16:46|0.3797
13:16:47|0.37934
13:16:48|0.3797
13:16:49|0.3797
13:16:50|0.3797
13:16:51|0.3797
13:16:52|0.3797
13:16:53|0.37941
13:16:54|0.37941
13:16:55|0.37941
13:16:56|0.37941
13:16:57|0.37974
13:16:58|0.37974
13:16:59|0.37949
13:17:00|0.37951
13:17:01|0.37957
13:17:02|0.37957
13:17:03|0.37957
13:17:04|0.37957
13:17:05|0.38019
13:17:06|0.3802
13:17:07|0.38023
13:17:08|0.38033
13:17:09|0.38058
13:17:10|0.38099
13:17:11|0.38099
13:17:12|0.38099
13:17:14|0.38099
13:17:14|0.38099
13:17:15|0.38099
13:17:16|0.38096
13:17:17|0.38096
13:17:18|0.38082
13:17:19|0.38082
13:17:20|0.38075
13:17:21|0.38068
13:17:23|0.38023
13:17:23|0.38002
13:17:25|0.38002
13:17:26|0.37994
13:17:27|0.38002
13:17:28|0.38
13:17:29|0.38069
13:17:29|0.38031
13:17:31|0.38031
13:17:32|0.38038
13:17:33|0.38038
13:17:34|0.38038
13:17:34|0.3804
13:17:35|0.38
13:17:37|0.38
13:17:37|0.38
13:17:38|0.38027
13:17:39|0.38037
13:17:41|0.38
13:17:42|0.37848
13:17:43|0.37848
13:17:44|0.37848
13:17:45|0.37961
13:17:45|0.37961
13:17:46|0.37941
13:17:48|0.37913
13:17:49|0.37945
13:17:50|0.37915
13:17:51|0.37941
13:17:52|0.37897
13:17:53|0.37897
13:17:54|0.37897
13:17:55|0.37897
13:17:56|0.37897
13:17:57|0.37897
13:17:58|0.37871
13:17:59|0.37871
13:18:00|0.37871
13:18:01|0.37871
13:18:02|0.37871
13:18:03|0.37871
13:18:04|0.37897
13:18:05|0.379
13:18:06|0.379
13:18:07|0.379
13:18:08|0.37889
13:18:09|0.37889
13:18:10|0.37889
13:18:11|0.379
13:18:12|0.379
13:18:13|0.37913
13:18:14|0.37964
13:18:16|0.37964
13:18:16|0.37974
13:18:17|0.37974
13:18:19|0.37974
13:18:20|0.37974
13:18:21|0.37974
13:18:22|0.37974
13:18:23|0.37904
13:18:24|0.37973
13:18:25|0.37973
13:18:26|0.37973
13:18:27|0.37973
13:18:28|0.37973
13:18:30|0.37973
13:18:30|0.37956
13:18:31|0.37956
13:18:32|0.37956
13:18:33|0.37956
13:18:34|0.37956
13:18:35|0.37956
13:18:36|0.37956
13:18:37|0.37956
13:18:38|0.37956
13:18:39|0.37956
13:18:40|0.37909
13:18:41|0.37909
13:18:42|0.37909
13:18:44|0.3795
13:18:44|0.3795
13:18:45|0.3795
13:18:47|0.3795
13:18:48|0.3795
13:18:48|0.3795
13:18:49|0.3795
13:18:51|0.3795
13:18:51|0.3795
13:18:52|0.37956
13:18:53|0.37964
13:18:54|0.37964
13:18:56|0.37938
13:18:56|0.38002
13:18:58|0.38021
13:18:58|0.38021
13:18:59|0.3796
13:19:00|0.3796
13:19:02|0.3796
13:19:02|0.3796
13:19:03|0.37927
13:19:04|0.37927
13:19:05|0.37927
13:19:07|0.37927
13:19:07|0.37927
13:19:09|0.37927
13:19:09|0.37927
13:19:10|0.37927
13:19:11|0.3795
13:19:13|0.3795
13:19:14|0.3795
13:19:15|0.3795
13:19:17|0.3795
13:19:17|0.3795
13:19:18|0.3795
13:19:20|0.3796
13:19:21|0.3796
13:19:22|0.3796
13:19:23|0.3796
13:19:24|0.3796
13:19:25|0.3795
13:19:26|0.37908
13:19:27|0.37908
13:19:28|0.37908
13:19:29|0.37906
13:19:30|0.37906
13:19:31|0.37906
13:19:32|0.37906
13:19:33|0.37889
13:19:34|0.37906
13:19:35|0.37906
13:19:36|0.37906
13:19:37|0.37908
13:19:38|0.3788
13:19:39|0.37924
13:19:40|0.37925
13:19:41|0.37973
13:19:42|0.37983
13:19:43|0.37999
13:19:44|0.37986
13:19:45|0.3804
13:19:46|0.38058
13:19:47|0.38006
13:19:48|0.38006
13:19:49|0.38006
13:19:50|0.37999
13:19:51|0.37999
13:19:52|0.37965
13:19:53|0.38018
13:19:54|0.38018
13:19:56|0.38033
13:19:56|0.38033
13:19:57|0.38042
13:19:58|0.38042
13:19:59|0.38057
13:20:00|0.38057
13:20:01|0.38057
13:20:02|0.38057
13:20:03|0.37954
13:20:04|0.37936
13:20:05|0.3791
13:20:06|0.37899
13:20:07|0.37947
13:20:08|0.37947
13:20:09|0.37947
13:20:10|0.37947
13:20:11|0.37951
13:20:12|0.37951
13:20:13|0.37951
13:20:14|0.37951
13:20:16|0.37951
13:20:17|0.37951
13:20:18|0.37996
13:20:19|0.37996
13:20:20|0.37956
13:20:21|0.37956
13:20:23|0.37956
13:20:23|0.37962
13:20:25|0.37962
13:20:25|0.37962
13:20:26|0.37962
13:20:28|0.37962
13:20:28|0.37962
13:20:30|0.37962
13:20:31|0.37996
13:20:32|0.37996
13:20:33|0.37996
13:20:33|0.38002
13:20:35|0.38002
13:20:36|0.37968
13:20:37|0.37968
13:20:38|0.3804
13:20:39|0.38058
13:20:40|0.38077
13:20:41|0.38087
13:20:42|0.38087
13:20:43|0.38087
13:20:44|0.38095
13:20:45|0.38095
13:20:46|0.38083
13:20:47|0.38083
13:20:48|0.38083
13:20:49|0.38083
13:20:50|0.38083
13:20:51|0.38083
13:20:52|0.38083
13:20:53|0.38083
13:20:54|0.38083
13:20:55|0.38083
13:20:56|0.38083
13:20:57|0.38083
13:20:58|0.38083
13:20:59|0.38028
13:21:00|0.38028
13:21:01|0.38028
13:21:02|0.38028
13:21:03|0.38029
13:21:04|0.38029
13:21:05|0.38023
13:21:06|0.38023
13:21:07|0.38002
13:21:08|0.38028
13:21:09|0.38028
13:21:10|0.38028
13:21:11|0.38023
13:21:12|0.38023
13:21:13|0.38
13:21:14|0.38
13:21:15|0.38
13:21:16|0.38
13:21:18|0.38022
13:21:19|0.38028
13:21:20|0.37997
13:21:21|0.38022
13:21:22|0.38022
13:21:23|0.38022
13:21:24|0.38022
13:21:25|0.38022
13:21:26|0.38032
13:21:27|0.38041
13:21:28|0.38033
13:21:29|0.38033
13:21:30|0.38033
13:21:31|0.38083
13:21:32|0.38083
13:21:33|0.38083
13:21:34|0.38131
13:21:35|0.38131
13:21:36|0.3815
13:21:37|0.38149
13:21:38|0.38149
13:21:39|0.38149
13:21:40|0.38149
13:21:41|0.38149
13:21:42|0.38149
13:21:43|0.38149
13:21:44|0.38149
13:21:45|0.38149
13:21:46|0.38149
13:21:47|0.38149
13:21:48|0.38149
13:21:49|0.38149
13:21:50|0.38149
13:21:51|0.38149
13:21:52|0.38149
13:21:53|0.38149
13:21:54|0.38171
13:21:56|0.38171
13:21:56|0.38127
13:21:57|0.38127
13:21:58|0.38173
13:21:59|0.38173
13:22:00|0.38173
13:22:01|0.38178
13:22:02|0.38192
13:22:03|0.38173
13:22:04|0.38173
13:22:05|0.38173
13:22:06|0.38175
13:22:07|0.3815
13:22:09|0.38193
13:22:09|0.38192
13:22:10|0.38192
13:22:11|0.382
13:22:12|0.382
13:22:13|0.38215
13:22:14|0.38215
13:22:15|0.3823
13:22:16|0.38242
13:22:18|0.38277
13:22:19|0.38247
13:22:20|0.38247
13:22:22|0.38247
13:22:22|0.38287
13:22:23|0.38287
13:22:24|0.38287
13:22:25|0.3823
13:22:26|0.3823
13:22:27|0.3823
13:22:28|0.3823
13:22:30|0.3823
13:22:30|0.3823
13:22:31|0.3823
13:22:32|0.3823
13:22:33|0.38247
13:22:34|0.38247
13:22:35|0.38247
13:22:36|0.38247
13:22:37|0.38247
13:22:38|0.38249
13:22:39|0.38249
13:22:40|0.38249
13:22:41|0.38249
13:22:42|0.38249
13:22:43|0.38247
13:22:44|0.38267
13:22:45|0.38207
13:22:46|0.38207
13:22:47|0.38207
13:22:48|0.38207
13:22:49|0.38192
13:22:50|0.38237
13:22:51|0.38237
13:22:53|0.38237
13:22:53|0.38237
13:22:54|0.38237
13:22:55|0.38195
13:22:56|0.38195
13:22:57|0.38166
13:22:58|0.38192
13:22:59|0.38192
13:23:01|0.38192
13:23:02|0.38191
13:23:03|0.38191
13:23:03|0.3819
13:23:05|0.38207
13:23:06|0.38207
13:23:07|0.3823
13:23:07|0.3823
13:23:08|0.3823
13:23:09|0.3823
13:23:11|0.3823
13:23:12|0.3823
13:23:12|0.3823
13:23:13|0.3823
13:23:15|0.3823
13:23:16|0.38201
13:23:17|0.38201
13:23:17|0.38206
13:23:18|0.38174
13:23:20|0.38206
13:23:21|0.38206
13:23:22|0.38206
13:23:23|0.38341
13:23:25|0.38363
13:23:26|0.38383
13:23:26|0.38387
13:23:28|0.38354
13:23:28|0.38354
13:23:30|0.38354
13:23:31|0.38344
13:23:32|0.38358
13:23:33|0.38344
13:23:34|0.38344
13:23:35|0.38337
13:23:36|0.38337
13:23:37|0.38337
13:23:38|0.38345
13:23:39|0.38345
13:23:40|0.38372
13:23:41|0.38372
13:23:42|0.38458
13:23:43|0.38472
13:23:44|0.38445
13:23:45|0.38425
13:23:46|0.38378
13:23:47|0.38344
13:23:48|0.38363
13:23:49|0.38377
13:23:50|0.38378
13:23:51|0.38378
13:23:52|0.38378
13:23:53|0.38378
13:23:54|0.38378
13:23:55|0.38378
13:23:56|0.38378
13:23:57|0.38378
13:23:58|0.3838
13:23:59|0.38378
13:24:00|0.38378
13:24:01|0.38378
13:24:02|0.38396
13:24:03|0.38378
13:24:05|0.3838
13:24:05|0.3838
13:24:06|0.38403
13:24:07|0.38403
13:24:08|0.38373
13:24:09|0.38325
13:24:11|0.38287
13:24:11|0.38287
13:24:12|0.38287
13:24:13|0.38287
13:24:14|0.38287
13:24:15|0.38287
13:24:16|0.38287
13:24:17|0.38287
13:24:19|0.38287
13:24:20|0.38287
13:24:21|0.38287
13:24:22|0.38287
13:24:23|0.38287
13:24:24|0.38287
13:24:25|0.38287
13:24:26|0.38306
13:24:27|0.38306
13:24:28|0.38347
13:24:29|0.38347
13:24:30|0.38372
13:24:31|0.38372
13:24:32|0.38304
13:24:33|0.38304
13:24:34|0.38304
13:24:35|0.38304
13:24:36|0.38304
13:24:37|0.383
13:24:38|0.383
13:24:39|0.3828
13:24:40|0.38311
13:24:41|0.38268
13:24:42|0.38314
13:24:43|0.38277
13:24:44|0.38326
13:24:45|0.38326
13:24:46|0.38326
13:24:47|0.38258
13:24:48|0.38258
13:24:49|0.38275
13:24:50|0.38273
13:24:51|0.38273
13:24:52|0.38251
13:24:53|0.38269
13:24:54|0.38269
13:24:55|0.38269
13:24:56|0.38293
13:24:57|0.38293
13:24:58|0.38293
13:24:59|0.38324
13:25:00|0.38324
13:25:01|0.38323
13:25:02|0.38323
13:25:03|0.38323
13:25:04|0.38323
13:25:05|0.38323
13:25:06|0.38313
13:25:07|0.38295
13:25:08|0.38254
13:25:09|0.38254
13:25:10|0.38254
13:25:11|0.38285
13:25:12|0.38285
13:25:13|0.38285
13:25:14|0.38285
13:25:15|0.38268
13:25:16|0.38268
13:25:17|0.3823
13:25:18|0.3822
13:25:19|0.3822
13:25:20|0.3822
13:25:21|0.38195
13:25:22|0.38195
13:25:24|0.38195
13:25:24|0.38219
13:25:25|0.3822
13:25:27|0.3822
13:25:27|0.3822
13:25:29|0.3822
13:25:30|0.3822
13:25:31|0.3822
13:25:32|0.38249
13:25:33|0.38267
13:25:33|0.38268
13:25:35|0.38268
13:25:36|0.38268
13:25:37|0.38268
13:25:38|0.38268
13:25:39|0.38268
13:25:40|0.38268
13:25:41|0.38275
13:25:42|0.38275
13:25:43|0.38275
13:25:44|0.38275
13:25:45|0.38275
13:25:46|0.38275
13:25:47|0.38268
13:25:48|0.38268
13:25:49|0.38268
13:25:50|0.38268
13:25:51|0.38268
13:25:52|0.38268
13:25:53|0.38268
13:25:54|0.38232
13:25:55|0.38232
13:25:56|0.38266
13:25:57|0.38266
13:25:58|0.38234
13:25:59|0.38234
13:26:00|0.38234
13:26:01|0.38234
13:26:02|0.38234
13:26:03|0.38273
13:26:04|0.38273
13:26:05|0.38234
13:26:06|0.38234
13:26:07|0.3822
13:26:08|0.3822
13:26:09|0.38227
13:26:10|0.38223
13:26:11|0.38223
13:26:12|0.38223
13:26:13|0.38223
13:26:14|0.38223
13:26:15|0.38223
13:26:16|0.38229
13:26:17|0.38229
13:26:18|0.38229
13:26:19|0.38229
13:26:20|0.38268
13:26:21|0.38268
13:26:23|0.38306
13:26:24|0.38325
13:26:25|0.38388
13:26:26|0.38384
13:26:27|0.38414
13:26:28|0.38433
13:26:29|0.38433
13:26:30|0.38382
13:26:31|0.3839
13:26:32|0.3839
13:26:33|0.3839
13:26:34|0.3839
13:26:35|0.3839
13:26:36|0.38411
13:26:37|0.384
13:26:38|0.3839
13:26:39|0.3839
13:26:40|0.38426
13:26:41|0.38454
13:26:42|0.38454
13:26:43|0.38454
13:26:44|0.38454
13:26:45|0.38454
13:26:46|0.38453
13:26:47|0.38414
13:26:48|0.38482
13:26:49|0.38484
13:26:50|0.38486
13:26:51|0.38486
13:26:52|0.38486
13:26:53|0.38486
13:26:54|0.38486
13:26:55|0.38431
13:26:56|0.38431
13:26:57|0.38431
13:26:58|0.38431
13:26:59|0.38431
13:27:00|0.38431
13:27:01|0.38437
13:27:02|0.38437
13:27:03|0.384
13:27:04|0.38373
13:27:05|0.3835
13:27:06|0.3835
13:27:07|0.38398
13:27:08|0.3842
13:27:09|0.3842
13:27:10|0.38472
13:27:11|0.38472
13:27:12|0.38472
13:27:13|0.3844
13:27:14|0.3844
13:27:15|0.38487
13:27:16|0.38502
13:27:17|0.38503
13:27:18|0.38522
13:27:19|0.38522
13:27:20|0.38522
13:27:21|0.38575
13:27:22|0.38575
13:27:23|0.38593
13:27:24|0.38593
13:27:25|0.38569
13:27:26|0.38569
13:27:27|0.38596
13:27:28|0.38596
13:27:29|0.38596
13:27:31|0.38586
13:27:31|0.38586
13:27:32|0.38543
13:27:33|0.3848
13:27:34|0.38478
13:27:35|0.38507
13:27:36|0.38507
13:27:37|0.38507
13:27:38|0.38507
13:27:39|0.38516
13:27:40|0.38516
13:27:41|0.38516
13:27:42|0.38473
13:27:44|0.38434
13:27:44|0.38434
13:27:45|0.38434
13:27:46|0.38434
13:27:47|0.38434
13:27:49|0.38434
13:27:49|0.38434
13:27:51|0.38503
13:27:51|0.38503
13:27:52|0.38503
13:27:53|0.38486
13:27:54|0.38486
13:27:55|0.38486
13:27:56|0.38486
13:27:58|0.38449
13:27:58|0.38503
13:28:00|0.38503
13:28:00|0.38497
13:28:01|0.38497
13:28:02|0.38497
13:28:03|0.38497
13:28:04|0.38497
13:28:05|0.38497
13:28:06|0.38497
13:28:07|0.38497
13:28:08|0.38497
13:28:09|0.38497
13:28:10|0.38438
13:28:12|0.38438
13:28:12|0.38438
13:28:13|0.38438
13:28:14|0.38438
13:28:15|0.38438
13:28:17|0.38497
13:28:17|0.38497
13:28:18|0.38497
13:28:19|0.38497
13:28:21|0.38497
13:28:21|0.38548
13:28:22|0.38572
13:28:24|0.38574
13:28:25|0.38574
13:28:26|0.38574
13:28:27|0.38574
13:28:29|0.38596
13:28:29|0.38596
13:28:30|0.38596
13:28:31|0.38613
13:28:32|0.38631
13:28:33|0.38659
13:28:35|0.38659
13:28:36|0.38673
13:28:37|0.38697
13:28:38|0.38673
13:28:39|0.38664
13:28:40|0.38725
13:28:41|0.38725
13:28:42|0.38725
13:28:43|0.38725
13:28:44|0.38711
13:28:45|0.38711
13:28:45|0.38721
13:28:47|0.38721
13:28:48|0.38685
13:28:49|0.3871
13:28:50|0.38708
13:28:51|0.38685
13:28:52|0.38685
13:28:53|0.38685
13:28:54|0.38685
13:28:55|0.38685
13:28:57|0.38661
13:28:57|0.3872
13:28:58|0.3872
13:28:59|0.3872
13:29:00|0.3872
13:29:01|0.38697
13:29:02|0.38697
13:29:03|0.38705
13:29:04|0.38705
13:29:05|0.38705
13:29:06|0.38727
13:29:07|0.38706
13:29:08|0.38706
13:29:09|0.38706
13:29:10|0.38735
13:29:11|0.3874
13:29:12|0.38747
13:29:13|0.38755
13:29:14|0.3873
13:29:15|0.3873
13:29:16|0.3873
13:29:17|0.38757
13:29:18|0.38759
13:29:19|0.38759
13:29:20|0.38771
13:29:22|0.38772
13:29:22|0.38759
13:29:24|0.38785
13:29:25|0.38778
13:29:27|0.38772
13:29:27|0.38772
13:29:28|0.38788
13:29:29|0.38771
13:29:30|0.38778
13:29:31|0.38753
13:29:32|0.3872
13:29:33|0.38744
13:29:34|0.38763
13:29:36|0.38763
13:29:37|0.38713
13:29:38|0.38734
13:29:39|0.38734
13:29:40|0.38734
13:29:40|0.38734
13:29:41|0.38734
13:29:43|0.38734
13:29:43|0.38596
13:29:44|0.38744
13:29:46|0.38744
13:29:46|0.38734
13:29:47|0.38758
13:29:48|0.38728
13:29:49|0.38708
13:29:51|0.38727
13:29:51|0.38727
13:29:53|0.38769
13:29:53|0.38769
13:29:55|0.38769
13:29:56|0.38769
13:29:56|0.38769
13:29:58|0.38769
13:29:59|0.38769
13:30:00|0.38769
13:30:01|0.38769
13:30:02|0.38765
13:30:03|0.38765
13:30:04|0.38695
13:30:05|0.38683
13:30:06|0.38683
13:30:07|0.38683
13:30:08|0.38643
13:30:09|0.38692
13:30:10|0.38698
13:30:11|0.38698
13:30:13|0.38698
13:30:13|0.38698
13:30:14|0.38692
13:30:15|0.38692
13:30:16|0.38717
13:30:17|0.38717
13:30:18|0.38717
13:30:19|0.38717
13:30:20|0.38717
13:30:21|0.38717
13:30:22|0.38717
13:30:23|0.38717
13:30:24|0.38717
13:30:26|0.38757
13:30:26|0.38757
13:30:28|0.3873
13:30:29|0.38777
13:30:30|0.3871
13:30:31|0.38668
13:30:32|0.38651
13:30:33|0.38665
13:30:34|0.38677
13:30:35|0.38689
13:30:36|0.38747
13:30:37|0.38761
13:30:38|0.38766
13:30:39|0.38766
13:30:40|0.38766
13:30:41|0.38748
13:30:42|0.38651
13:30:43|0.3867
13:30:44|0.3867
13:30:45|0.38672
13:30:46|0.38672
13:30:47|0.38672
13:30:48|0.38672
13:30:49|0.38672
13:30:50|0.38672
13:30:51|0.38672
13:30:52|0.38652
13:30:53|0.38652
13:30:54|0.38638
13:30:55|0.38638
13:30:56|0.38638
13:30:57|0.38638
13:30:58|0.38638
13:30:59|0.38638
13:31:00|0.38685
13:31:01|0.38685
13:31:02|0.38685
13:31:03|0.38638
13:31:04|0.38624
13:31:05|0.38649
13:31:06|0.38621
13:31:07|0.38621
13:31:08|0.38621
13:31:09|0.38621
13:31:10|0.38621
13:31:11|0.38621
13:31:12|0.38621
13:31:13|0.38621
13:31:14|0.38621
13:31:15|0.38621
13:31:16|0.38621
13:31:17|0.38681
13:31:18|0.38698
13:31:19|0.38695
13:31:20|0.38695
13:31:21|0.38695
13:31:22|0.38669
13:31:23|0.38714
13:31:24|0.38714
13:31:25|0.38714
13:31:26|0.38714
13:31:27|0.38719
13:31:29|0.38735
13:31:30|0.38735
13:31:31|0.38735
13:31:31|0.38735
13:31:32|0.38735
13:31:34|0.38735
13:31:35|0.38695
13:31:36|0.38695
13:31:37|0.38695
13:31:38|0.3872
13:31:39|0.38606
13:31:40|0.38606
13:31:41|0.38606
13:31:42|0.38637
13:31:43|0.38635
13:31:44|0.38635
13:31:45|0.38635
13:31:46|0.38635
13:31:47|0.38597
13:31:48|0.38576
13:31:49|0.38613
13:31:50|0.38608
13:31:51|0.3858
13:31:52|0.386
13:31:53|0.386
13:31:54|0.38571
13:31:55|0.38569
13:31:56|0.38569
13:31:57|0.38555
13:31:58|0.38555
13:31:59|0.38555
13:32:00|0.38555
13:32:02|0.38548
13:32:02|0.38548
13:32:03|0.38548
13:32:05|0.38548
13:32:05|0.38548
13:32:06|0.38548
13:32:08|0.3855
13:32:08|0.38535
13:32:09|0.38535
13:32:11|0.38535
13:32:12|0.38535
13:32:13|0.38535
13:32:13|0.38535
13:32:15|0.38535
13:32:16|0.38535
13:32:17|0.38535
13:32:18|0.38548
13:32:19|0.38548
13:32:20|0.38548
13:32:21|0.38548
13:32:22|0.38548
13:32:23|0.38589
13:32:24|0.38589
13:32:25|0.38589
13:32:26|0.38553
13:32:26|0.38553
13:32:28|0.3861
13:32:29|0.38654
13:32:31|0.38624
13:32:31|0.38686
13:32:32|0.38689
13:32:34|0.38689
13:32:34|0.38689
13:32:35|0.38689
13:32:36|0.38689
13:32:37|0.38689
13:32:39|0.38689
13:32:39|0.38689
13:32:40|0.38699
13:32:41|0.38707
13:32:42|0.38729
13:32:44|0.38729
13:32:44|0.38729
13:32:45|0.38707
13:32:46|0.38707
13:32:47|0.38707
13:32:48|0.38707
13:32:49|0.38707
13:32:50|0.38707
13:32:51|0.387
13:32:52|0.38727
13:32:53|0.38707
13:32:55|0.38743
13:32:56|0.38743
13:32:57|0.3875
13:32:57|0.38707
13:32:59|0.38707
13:32:59|0.38707
13:33:01|0.38766
13:33:02|0.38772
13:33:03|0.38792
13:33:04|0.38793
13:33:05|0.38793
13:33:05|0.38793
13:33:06|0.38793
13:33:08|0.38793
13:33:09|0.38771
13:33:10|0.38771
13:33:11|0.38765
13:33:12|0.38765
13:33:13|0.38732
13:33:14|0.38732
13:33:14|0.38725
13:33:16|0.38771
13:33:17|0.38771
13:33:18|0.38772
13:33:19|0.38772
13:33:20|0.38772
13:33:21|0.38727
13:33:22|0.38727
13:33:22|0.38727
13:33:24|0.38727
13:33:25|0.38734
13:33:26|0.38734
13:33:27|0.38773
13:33:27|0.38773
13:33:29|0.38782
13:33:30|0.38747
13:33:32|0.38777
13:33:32|0.38777
13:33:34|0.38777
13:33:35|0.38777
13:33:36|0.38777
13:33:36|0.38777
13:33:38|0.38813
13:33:38|0.38813
13:33:40|0.38813
13:33:41|0.38819
13:33:42|0.38819
13:33:43|0.38819
13:33:44|0.38819
13:33:45|0.38795
13:33:46|0.38777
13:33:47|0.38777
13:33:48|0.38777
13:33:49|0.38777
13:33:50|0.38777
13:33:51|0.38814
13:33:52|0.38814
13:33:53|0.38814
13:33:54|0.38814
13:33:55|0.38814
13:33:56|0.38814
13:33:57|0.38778
13:33:58|0.38778
13:33:59|0.38778
13:34:00|0.38824
13:34:01|0.38824
13:34:02|0.38836
13:34:03|0.38842
13:34:04|0.38848
13:34:05|0.38973
13:34:06|0.389
13:34:07|0.38929
13:34:08|0.38842
13:34:09|0.38872
13:34:11|0.38872
13:34:11|0.38865
13:34:13|0.38816
13:34:13|0.38893
13:34:14|0.38893
13:34:15|0.38926
13:34:16|0.38898
13:34:17|0.38899
13:34:19|0.38929
13:34:19|0.38929
13:34:21|0.38929
13:34:21|0.38929
13:34:22|0.38939
13:34:23|0.38943
13:34:24|0.38943
13:34:25|0.38943
13:34:26|0.38995
13:34:27|0.38999
13:34:28|0.3903
13:34:29|0.39154
13:34:31|0.39211
13:34:32|0.39224
13:34:33|0.39166
13:34:35|0.39046
13:34:35|0.39032
13:34:36|0.38997
13:34:37|0.39071
13:34:38|0.39084
13:34:39|0.39046
13:34:40|0.3904
13:34:42|0.39041
13:34:42|0.39061
13:34:43|0.39086
13:34:44|0.39086
13:34:45|0.39138
13:34:46|0.39138
13:34:47|0.39089
13:34:48|0.39138
13:34:49|0.39138
13:34:50|0.391
13:34:51|0.391
13:34:52|0.3905
13:34:53|0.39032
13:34:54|0.39093
13:34:55|0.39051
13:34:56|0.39051
13:34:57|0.3908
13:34:58|0.3908
13:34:59|0.39088
13:35:00|0.39088
13:35:01|0.39091
13:35:02|0.39135
13:35:03|0.39138
13:35:04|0.39138
13:35:05|0.39156
13:35:06|0.39135
13:35:08|0.39135
13:35:08|0.39132
13:35:09|0.39132
13:35:10|0.39061
13:35:11|0.3908
13:35:12|0.39036
13:35:13|0.391
13:35:14|0.39099
13:35:15|0.39099
13:35:16|0.39099
13:35:17|0.39135
13:35:18|0.39106
13:35:19|0.39138
13:35:20|0.39101
13:35:21|0.39134
13:35:22|0.39138
13:35:23|0.39101
13:35:24|0.39101
13:35:25|0.39158
13:35:27|0.39134
13:35:27|0.39134
13:35:28|0.39157
13:35:30|0.3908
13:35:31|0.39099
13:35:32|0.39105
13:35:33|0.3913
13:35:34|0.3913
13:35:36|0.39093
13:35:36|0.39093
13:35:37|0.39093
13:35:38|0.39149
13:35:39|0.39149
13:35:40|0.39135
13:35:41|0.39135
13:35:42|0.39135
13:35:43|0.39093
13:35:44|0.39093
13:35:45|0.39093
13:35:46|0.39093
13:35:47|0.39093
13:35:48|0.39093
13:35:49|0.39174
13:35:50|0.39132
13:35:51|0.39132
13:35:52|0.39132
13:35:53|0.39132
13:35:54|0.39132
13:35:55|0.39161
13:35:56|0.39161
13:35:57|0.39153
13:35:59|0.39132
13:35:59|0.39132
13:36:00|0.39149
13:36:02|0.39158
13:36:03|0.39158
13:36:04|0.39158
13:36:04|0.39158
13:36:06|0.39135
13:36:06|0.39135
13:36:08|0.39135
13:36:08|0.3915
13:36:10|0.39115
13:36:11|0.39194
13:36:11|0.39238
13:36:12|0.39179
13:36:13|0.39219
13:36:14|0.39182
13:36:16|0.39155
13:36:17|0.39155
13:36:18|0.39155
13:36:19|0.39237
13:36:20|0.39209
13:36:21|0.39274
13:36:22|0.39274
13:36:23|0.39221
13:36:24|0.39278
13:36:25|0.39278
13:36:26|0.39278
13:36:27|0.39278
13:36:28|0.39284
13:36:29|0.39284
13:36:30|0.39284
13:36:31|0.39284
13:36:32|0.39284
13:36:33|0.393
13:36:34|0.393
13:36:35|0.393
13:36:36|0.3931
13:36:37|0.3931
13:36:38|0.3925
13:36:39|0.3925
13:36:40|0.3925
13:36:41|0.39238
13:36:42|0.39228
13:36:43|0.3925
13:36:44|0.3925
13:36:46|0.39289
13:36:47|0.39289
13:36:48|0.39289
13:36:49|0.3928
13:36:50|0.39317
13:36:51|0.39317
13:36:52|0.39317
13:36:53|0.39344
13:36:54|0.39317
13:36:55|0.39317
13:36:56|0.39289
13:36:57|0.39281
13:36:58|0.39289
13:36:59|0.39289
13:37:00|0.3926
13:37:01|0.39252
13:37:02|0.39239
13:37:03|0.3924
13:37:04|0.39238
13:37:05|0.39203
13:37:06|0.39203
13:37:07|0.39197
13:37:08|0.39197
13:37:09|0.39179
13:37:10|0.39176
13:37:11|0.39186
13:37:12|0.39165
13:37:13|0.39175
13:37:14|0.39175
13:37:15|0.39143
13:37:16|0.39143
13:37:17|0.39143
13:37:18|0.39143
13:37:19|0.39197
13:37:20|0.39197
13:37:21|0.39165
13:37:22|0.39274
13:37:23|0.39274
13:37:25|0.39262
13:37:25|0.39284
13:37:26|0.39289
13:37:27|0.39311
13:37:28|0.39315
13:37:29|0.39263
13:37:30|0.39289
13:37:32|0.39339
13:37:33|0.3929
13:37:33|0.3929
13:37:35|0.3929
13:37:37|0.3929
13:37:38|0.39302
13:37:39|0.39302
13:37:39|0.3929
13:37:41|0.39302
13:37:41|0.39274
13:37:42|0.3929
13:37:44|0.3929
13:37:45|0.39274
13:37:46|0.39302
13:37:46|0.39275
13:37:48|0.39356
13:37:48|0.39357
13:37:50|0.39307
13:37:51|0.39291
13:37:52|0.39276
13:37:53|0.39354
13:37:54|0.3937
13:37:55|0.39329
13:37:56|0.39329
13:37:57|0.39329
13:37:58|0.3929
13:37:59|0.3929
13:38:00|0.3929
13:38:01|0.39318
13:38:02|0.39318
13:38:03|0.3935
13:38:04|0.39224
13:38:05|0.39224
13:38:06|0.39276
13:38:07|0.3935
13:38:08|0.3935
13:38:09|0.3935
13:38:10|0.3935
13:38:11|0.3935
13:38:12|0.3935
13:38:13|0.3935
13:38:14|0.39225
13:38:15|0.39269
13:38:16|0.39269
13:38:17|0.39269
13:38:18|0.39269
13:38:19|0.39303
13:38:20|0.39303
13:38:21|0.3928
13:38:22|0.39261
13:38:23|0.39275
13:38:24|0.39295
13:38:26|0.39233
13:38:26|0.3923
13:38:27|0.3925
13:38:28|0.39225
13:38:29|0.39216
13:38:30|0.3925
13:38:31|0.3925
13:38:32|0.3923
13:38:33|0.39221
13:38:34|0.39221
13:38:35|0.39221
13:38:37|0.39221
13:38:38|0.39221
13:38:39|0.39221
13:38:39|0.39221
13:38:40|0.39221
13:38:42|0.392
13:38:43|0.39228
13:38:44|0.39204
13:38:45|0.39227
13:38:46|0.39221
13:38:46|0.39197
13:38:47|0.39197
13:38:48|0.39197
13:38:49|0.392
13:38:51|0.39186
13:38:52|0.39204
13:38:53|0.39166
13:38:53|0.39143
13:38:55|0.39132
13:38:56|0.39132
13:38:57|0.39132
13:38:58|0.39122
13:38:59|0.39122
13:39:00|0.39147
13:39:01|0.39147
13:39:02|0.39147
13:39:03|0.39147
13:39:04|0.39125
13:39:05|0.39125
13:39:06|0.39125
13:39:07|0.39127
13:39:08|0.39127
13:39:09|0.39119
13:39:10|0.39111
13:39:11|0.39096
13:39:12|0.39083
13:39:13|0.39083
13:39:14|0.3908
13:39:15|0.3908
13:39:16|0.39124
13:39:17|0.39095
13:39:18|0.39095
13:39:19|0.39095
13:39:20|0.39095
13:39:21|0.3908
13:39:22|0.39095
13:39:23|0.39079
13:39:24|0.39112
13:39:25|0.39071
13:39:26|0.39061
13:39:27|0.39061
13:39:28|0.39061
13:39:29|0.39124
13:39:30|0.391
13:39:31|0.39124
13:39:32|0.39124
13:39:33|0.39124
13:39:35|0.39124
13:39:35|0.39124
13:39:37|0.39124
13:39:38|0.39124
13:39:39|0.39124
13:39:40|0.39124
13:39:40|0.39124
13:39:41|0.39123
13:39:43|0.39123
13:39:44|0.39122
13:39:45|0.39122
13:39:46|0.39118
13:39:47|0.39118
13:39:48|0.39118
13:39:49|0.39118
13:39:50|0.39064
13:39:51|0.3906
13:39:52|0.39071
13:39:53|0.39072
13:39:54|0.39072
13:39:55|0.39072
13:39:56|0.3904
13:39:57|0.39038
13:39:58|0.39052
13:39:59|0.39052
13:40:00|0.39065
13:40:02|0.39029
13:40:02|0.39029
13:40:03|0.39029
13:40:04|0.39023
13:40:05|0.39004
13:40:06|0.39
13:40:07|0.39025
13:40:08|0.39
13:40:09|0.39
13:40:10|0.39
13:40:11|0.38999
13:40:12|0.39
13:40:13|0.39
13:40:14|0.3902
13:40:15|0.39025
13:40:16|0.38999
13:40:17|0.38992
13:40:18|0.38992
13:40:19|0.3902
13:40:20|0.39025
13:40:21|0.38992
13:40:23|0.3899
13:40:23|0.39006
13:40:24|0.39059
13:40:25|0.39009
13:40:26|0.39009
13:40:28|0.39009
13:40:28|0.39022
13:40:29|0.39022
13:40:30|0.39022
13:40:31|0.39022
13:40:32|0.39022
13:40:33|0.39022
13:40:35|0.39022
13:40:36|0.39068
13:40:37|0.39068
13:40:38|0.39068
13:40:38|0.39026
13:40:40|0.39026
13:40:41|0.39026
13:40:42|0.3905
13:40:43|0.3905
13:40:44|0.39057
13:40:45|0.39057
13:40:47|0.39026
13:40:47|0.39026
13:40:48|0.39026
13:40:49|0.39026
13:40:50|0.39026
13:40:51|0.39026
13:40:52|0.39026
13:40:53|0.39048
13:40:54|0.39057
13:40:55|0.39057
13:40:56|0.39076
13:40:57|0.39076
13:40:58|0.39075
13:40:59|0.39075
13:41:00|0.39048
13:41:01|0.39048
13:41:02|0.39035
13:41:03|0.39035
13:41:04|0.39035
13:41:05|0.39057
13:41:06|0.39082
13:41:07|0.39098
13:41:08|0.39124
13:41:09|0.39124
13:41:10|0.39142
13:41:11|0.39142
13:41:12|0.3912
13:41:13|0.39154
13:41:14|0.3916
13:41:15|0.39165
13:41:16|0.39165
13:41:17|0.39144
13:41:18|0.39144
13:41:19|0.3916
13:41:21|0.39207
13:41:22|0.3925
13:41:22|0.3925
13:41:23|0.39247
13:41:24|0.3925
13:41:26|0.3926
13:41:26|0.3926
13:41:28|0.3926
13:41:28|0.39264
13:41:29|0.39264
13:41:30|0.39287
13:41:32|0.39287
13:41:32|0.39299
13:41:34|0.393
13:41:34|0.39319
13:41:36|0.39321
13:41:37|0.39369
13:41:38|0.39386
13:41:40|0.39387
13:41:41|0.39419
13:41:42|0.39395
13:41:43|0.39433
13:41:44|0.39433
13:41:45|0.39434
13:41:46|0.39281
13:41:47|0.3935
13:41:48|0.3943
13:41:48|0.3943
13:41:50|0.39428
13:41:51|0.39353
13:41:51|0.39321
13:41:53|0.39321
13:41:54|0.39321
13:41:54|0.39321
13:41:55|0.39321
13:41:57|0.39307
13:41:58|0.39231
13:41:59|0.39224
13:42:00|0.39321
13:42:01|0.39249
13:42:02|0.39243
13:42:03|0.3924
13:42:04|0.3924
13:42:05|0.3924
13:42:06|0.3919
13:42:07|0.39182
13:42:08|0.39182
13:42:09|0.39182
13:42:10|0.39182
13:42:11|0.39182
13:42:12|0.39182
13:42:13|0.39182
13:42:14|0.39182
13:42:15|0.39182
13:42:16|0.39182
13:42:17|0.39182
13:42:18|0.39182
13:42:19|0.39182
13:42:20|0.39182
13:42:21|0.39182
13:42:22|0.39182
13:42:23|0.3918
13:42:24|0.3918
13:42:25|0.39121
13:42:26|0.39105
13:42:27|0.39094
13:42:28|0.39094
13:42:29|0.39077
13:42:30|0.39094
13:42:31|0.39086
13:42:32|0.39089
13:42:33|0.39174
13:42:34|0.39173
13:42:35|0.39173
13:42:36|0.39173
13:42:37|0.39173
13:42:39|0.39178
13:42:40|0.39178
13:42:40|0.39178
13:42:42|0.39198
13:42:43|0.39257
13:42:44|0.39257
13:42:45|0.39257
13:42:46|0.39257
13:42:47|0.39257
13:42:48|0.39212
13:42:50|0.39212
13:42:50|0.39212
13:42:51|0.39212
13:42:52|0.39212
13:42:53|0.39212
13:42:54|0.39212
13:42:55|0.39212
13:42:56|0.39212
13:42:58|0.39255
13:42:58|0.39255
13:42:59|0.39264
13:43:00|0.39264
13:43:02|0.39274
13:43:02|0.39318
13:43:04|0.39318
13:43:04|0.39317
13:43:05|0.39265
13:43:06|0.39316
13:43:07|0.39316
13:43:09|0.39316
13:43:10|0.39316
13:43:10|0.39316
13:43:12|0.3939
13:43:12|0.3939
13:43:13|0.3939
13:43:14|0.3927
13:43:15|0.3927
13:43:17|0.39277
13:43:18|0.39277
13:43:19|0.39277
13:43:20|0.39281
13:43:20|0.39281
13:43:22|0.39316
13:43:23|0.39321
13:43:24|0.3929
13:43:25|0.3929
13:43:26|0.3929
13:43:27|0.39292
13:43:28|0.3929
13:43:29|0.3929
13:43:30|0.39252
13:43:31|0.3927
13:43:32|0.39283
13:43:32|0.3928
13:43:34|0.39252
13:43:35|0.39252
13:43:36|0.39252
13:43:37|0.39252
13:43:38|0.39289
13:43:39|0.39252
13:43:40|0.39252
13:43:41|0.39252
13:43:42|0.39252
13:43:44|0.39253
13:43:44|0.39252
13:43:45|0.39252
13:43:46|0.39238
13:43:47|0.39242
13:43:49|0.39242
13:43:50|0.3929
13:43:51|0.39271
13:43:51|0.39271
13:43:53|0.39271
13:43:53|0.39271
13:43:55|0.39271
13:43:56|0.39271
13:43:56|0.39271
13:43:58|0.393
13:43:58|0.393
13:44:00|0.39291
13:44:01|0.39291
13:44:02|0.39291
13:44:03|0.393
13:44:03|0.393
13:44:04|0.393
13:44:05|0.393
13:44:06|0.393
13:44:07|0.39336
13:44:08|0.39405
13:44:09|0.39439
13:44:10|0.39333
13:44:12|0.39333
13:44:13|0.39333
13:44:13|0.39324
13:44:14|0.39345
13:44:15|0.39341
13:44:17|0.39341
13:44:17|0.39445
13:44:19|0.39456
13:44:19|0.39449
13:44:21|0.39462
13:44:22|0.39414
13:44:23|0.39309
13:44:23|0.39399
13:44:24|0.39399
13:44:26|0.39425
13:44:27|0.39464
13:44:28|0.39464
13:44:29|0.39385
13:44:30|0.3943
13:44:31|0.39417
13:44:32|0.39476
13:44:33|0.39476
13:44:34|0.39462
13:44:35|0.39464
13:44:36|0.3948
13:44:37|0.3948
13:44:39|0.3948
13:44:40|0.3948
13:44:40|0.39496
13:44:41|0.39502
13:44:43|0.395
13:44:44|0.39443
13:44:45|0.39486
13:44:46|0.39479
13:44:47|0.39479
13:44:48|0.395
13:44:49|0.395
13:44:50|0.39513
13:44:52|0.39515
13:44:53|0.39501
13:44:54|0.39501
13:44:55|0.39529
13:44:56|0.39533
13:44:57|0.39533
13:44:58|0.39501
13:44:59|0.39537
13:45:00|0.39537
13:45:01|0.39537
13:45:02|0.39537
13:45:03|0.39537
13:45:04|0.39537
13:45:05|0.39512
13:45:06|0.39555
13:45:07|0.39537
13:45:08|0.39535
13:45:09|0.39536
13:45:10|0.39501
13:45:11|0.39514
13:45:12|0.39482
13:45:13|0.39464
13:45:14|0.39446
13:45:15|0.39558
13:45:16|0.39511
13:45:17|0.39572
13:45:18|0.39572
13:45:19|0.39571
13:45:20|0.39571
13:45:21|0.3958
13:45:22|0.39589
13:45:23|0.39616
13:45:25|0.39639
13:45:25|0.39639
13:45:26|0.39647
13:45:27|0.39639
13:45:28|0.39613
13:45:29|0.39639
13:45:30|0.39616
13:45:31|0.39581
13:45:32|0.39557
13:45:33|0.39563
13:45:34|0.39631
13:45:35|0.3965
13:45:36|0.3965
13:45:37|0.39651
13:45:38|0.39651
13:45:40|0.3965
13:45:40|0.39652
13:45:42|0.39653
13:45:43|0.3967
13:45:44|0.3967
13:45:46|0.3967
13:45:46|0.3967
13:45:48|0.39628
13:45:49|0.39628
13:45:50|0.39628
13:45:51|0.39628
13:45:52|0.39628
13:45:53|0.39671
13:45:55|0.39679
13:45:56|0.39679
13:45:57|0.39676
13:45:57|0.39676
13:45:58|0.3967
13:46:00|0.39688
13:46:00|0.3967
13:46:02|0.39686
13:46:03|0.39676
13:46:04|0.39689
13:46:05|0.39693
13:46:06|0.39704
13:46:07|0.39707
13:46:08|0.39693
13:46:09|0.39714
13:46:10|0.39714
13:46:11|0.39727
13:46:12|0.39727
13:46:13|0.39759
13:46:14|0.39765
13:46:15|0.39829
13:46:16|0.3984
13:46:17|0.39892
13:46:18|0.39846
13:46:19|0.39863
13:46:20|0.39863
13:46:21|0.39875
13:46:22|0.39849
13:46:23|0.39849
13:46:24|0.39849
13:46:25|0.39884
13:46:26|0.39868
13:46:27|0.39913
13:46:28|0.39873
13:46:29|0.39873
13:46:30|0.39918
13:46:31|0.39907
13:46:32|0.39879
13:46:33|0.3992
13:46:34|0.39879
13:46:35|0.3994
13:46:36|0.39891
13:46:37|0.39954
13:46:38|0.39944
13:46:39|0.39944
13:46:40|0.39944
13:46:41|0.39959
13:46:43|0.39938
13:46:43|0.39914
13:46:44|0.39885
13:46:45|0.39899
13:46:46|0.39945
13:46:47|0.39912
13:46:49|0.39895
13:46:49|0.39895
13:46:51|0.39925
13:46:52|0.3993
13:46:53|0.39928
13:46:54|0.39926
13:46:55|0.39926
13:46:56|0.39926
13:46:56|0.39926
13:46:57|0.39951
13:46:58|0.39954
13:47:00|0.39954
13:47:01|0.39954
13:47:02|0.39954
13:47:02|0.39993
13:47:04|0.39993
13:47:05|0.39956
13:47:05|0.39995
13:47:07|0.4
13:47:08|0.39957
13:47:09|0.39954
13:47:10|0.39987
13:47:11|0.39987
13:47:12|0.39928
13:47:13|0.4
13:47:14|0.4
13:47:14|0.39998
13:47:16|0.39998
13:47:16|0.39956
13:47:17|0.39999
13:47:19|0.39959
13:47:20|0.39959
13:47:20|0.39997
13:47:21|0.39967
13:47:23|0.39962
13:47:23|0.39994
13:47:25|0.39995
13:47:26|0.39963
13:47:26|0.39963
13:47:28|0.39963
13:47:29|0.39963
13:47:29|0.39963
13:47:30|0.4
13:47:31|0.39978
13:47:32|0.4
13:47:34|0.4
13:47:35|0.4
13:47:35|0.4
13:47:37|0.39972
13:47:38|0.4002
13:47:39|0.4
13:47:40|0.4
13:47:40|0.40043
13:47:42|0.40001
13:47:43|0.39995
13:47:45|0.40001
13:47:45|0.40031
13:47:47|0.40027
13:47:48|0.40001
13:47:49|0.4
13:47:49|0.4
13:47:51|0.39959
13:47:52|0.39963
13:47:53|0.39953
13:47:54|0.39885
13:47:55|0.39884
13:47:56|0.39936
13:47:57|0.39936
13:47:58|0.39893
13:48:00|0.39943
13:48:00|0.39939
13:48:02|0.3994
13:48:02|0.3994
13:48:03|0.39679
13:48:04|0.39728
13:48:05|0.39728
13:48:07|0.398
13:48:08|0.39802
13:48:08|0.39758
13:48:10|0.39807
13:48:10|0.39807
13:48:12|0.39852
13:48:13|0.3982
13:48:13|0.39802
13:48:14|0.39758
13:48:15|0.39779
13:48:16|0.39761
13:48:17|0.39756
13:48:18|0.3975
13:48:20|0.3975
13:48:21|0.39743
13:48:22|0.39704
13:48:22|0.39709
13:48:23|0.39695
13:48:24|0.39695
13:48:26|0.39702
13:48:27|0.39681
13:48:27|0.39672
13:48:29|0.39639
13:48:29|0.39632
13:48:31|0.39634
13:48:32|0.39663
13:48:33|0.39663
13:48:34|0.39672
13:48:35|0.39657
13:48:36|0.39658
13:48:36|0.39657
13:48:38|0.39684
13:48:38|0.39684
13:48:39|0.39657
13:48:41|0.39683
13:48:42|0.39646
13:48:43|0.39646
13:48:44|0.39653
13:48:46|0.39624
13:48:47|0.3965
13:48:48|0.39584
13:48:49|0.39615
13:48:51|0.39615
13:48:52|0.39521
13:48:52|0.39518
13:48:54|0.39428
13:48:54|0.39446
13:48:56|0.39478
13:48:57|0.39405
13:48:57|0.39471
13:48:59|0.39478
13:49:00|0.3946
13:49:01|0.39477
13:49:03|0.39539
13:49:03|0.39494
13:49:04|0.3957
13:49:05|0.3957
13:49:06|0.3957
13:49:08|0.3957
13:49:09|0.3957
13:49:10|0.3957
13:49:10|0.39497
13:49:11|0.39479
13:49:12|0.39479
13:49:13|0.39537
13:49:15|0.39535
13:49:16|0.39441
13:49:17|0.39419
13:49:18|0.39419
13:49:18|0.39439
13:49:19|0.39439
13:49:21|0.39392
13:49:22|0.39371
13:49:23|0.39372
13:49:24|0.39366
13:49:24|0.39343
13:49:25|0.39372
13:49:27|0.39327
13:49:28|0.39358
13:49:28|0.39352
13:49:30|0.39365
13:49:30|0.39366
13:49:32|0.39364
13:49:32|0.3935
13:49:34|0.3935
13:49:35|0.39364
13:49:36|0.39364
13:49:37|0.39394
13:49:38|0.39399
13:49:39|0.39449
13:49:40|0.39449
13:49:40|0.39484
13:49:41|0.39466
13:49:42|0.39466
13:49:44|0.39445
13:49:46|0.39361
13:49:46|0.39344
13:49:47|0.39327
13:49:49|0.3938
13:49:50|0.39327
13:49:50|0.39327
13:49:52|0.39327
13:49:53|0.39327
13:49:54|0.39333
13:49:55|0.3938
13:49:56|0.3938
13:49:57|0.3938
13:49:58|0.39376
13:49:59|0.39329
13:50:00|0.39329
13:50:01|0.39368
13:50:02|0.39368
13:50:03|0.39374
13:50:04|0.39379
13:50:05|0.39379
13:50:07|0.39379
13:50:07|0.39379
13:50:09|0.39364
13:50:09|0.39364
13:50:10|0.39327
13:50:11|0.39327
13:50:12|0.39312
13:50:14|0.393
13:50:14|0.39281
13:50:16|0.39305
13:50:16|0.39305
13:50:18|0.39255
13:50:18|0.39255
13:50:20|0.39284
13:50:20|0.39241
13:50:22|0.39241
13:50:23|0.39241
13:50:24|0.39298
13:50:25|0.39247
13:50:26|0.39247
13:50:27|0.39247
13:50:28|0.39264
13:50:29|0.39247
13:50:30|0.39247
13:50:31|0.39301
13:50:32|0.39272
13:50:33|0.39272
13:50:34|0.393
13:50:35|0.393
13:50:36|0.393
13:50:37|0.393
13:50:38|0.39339
13:50:39|0.39303
13:50:40|0.39359
13:50:41|0.3938
13:50:42|0.39381
13:50:43|0.39394
13:50:44|0.39355
13:50:45|0.39413
13:50:47|0.39413
13:50:47|0.39413
13:50:48|0.39426
13:50:49|0.39468
13:50:50|0.39434
13:50:51|0.39468
13:50:52|0.39444
13:50:53|0.39444
13:50:54|0.39442
13:50:55|0.39442
13:50:56|0.39442
13:50:57|0.39455
13:50:58|0.3939
13:50:59|0.3941
13:51:00|0.394
13:51:01|0.39401
13:51:02|0.39398
13:51:04|0.39398
13:51:05|0.39398
13:51:05|0.39398
13:51:07|0.394
13:51:08|0.39973
13:51:09|0.40156
13:51:09|0.40162
13:51:10|0.4018
13:51:12|0.40132
13:51:13|0.4
13:51:14|0.40006
13:51:15|0.4003
13:51:16|0.40077
13:51:17|0.40038
13:51:18|0.40077
13:51:19|0.40086
13:51:19|0.40254
13:51:20|0.40178
13:51:22|0.40195
13:51:22|0.40202
13:51:23|0.40266
13:51:25|0.40268
13:51:26|0.403
13:51:26|0.40262
13:51:28|0.40312
13:51:29|0.4035
13:51:30|0.4035
13:51:31|0.4035
13:51:31|0.40323
13:51:33|0.40302
13:51:33|0.40311
13:51:35|0.40276
13:51:36|0.40247
13:51:37|0.40344
13:51:37|0.403
13:51:39|0.403
13:51:40|0.40316
13:51:41|0.4028
13:51:41|0.40228
13:51:43|0.40259
13:51:44|0.40208
13:51:44|0.4028
13:51:46|0.40141
13:51:47|0.40204
13:51:49|0.40278
13:51:50|0.40159
13:51:51|0.40188
13:51:52|0.40287
13:51:53|0.40244
13:51:54|0.4028
13:51:55|0.40287
13:51:56|0.40323
13:51:57|0.40323
13:51:58|0.40272
13:51:59|0.40219
13:52:00|0.40219
13:52:01|0.40242
13:52:02|0.40242
13:52:03|0.40237
13:52:04|0.40272
13:52:05|0.403
13:52:06|0.40268
13:52:08|0.403
13:52:08|0.40304
13:52:09|0.4035
13:52:10|0.4035
13:52:11|0.40383
13:52:13|0.4038
13:52:14|0.40372
13:52:14|0.40414
13:52:16|0.40481
13:52:16|0.40373
13:52:17|0.40414
13:52:19|0.40333
13:52:20|0.40331
13:52:20|0.40348
13:52:21|0.40331
13:52:22|0.40361
13:52:24|0.4034
13:52:25|0.40361
13:52:25|0.40361
13:52:27|0.40376
13:52:27|0.40377
13:52:28|0.404
13:52:29|0.40403
13:52:31|0.40426
13:52:31|0.40476
13:52:32|0.40478
13:52:33|0.40412
13:52:35|0.40412
13:52:35|0.404
13:52:37|0.40361
13:52:37|0.40361
13:52:38|0.40361
13:52:40|0.404
13:52:40|0.404
13:52:42|0.404
13:52:42|0.40436
13:52:44|0.40476
13:52:44|0.40474
13:52:45|0.405
13:52:47|0.40412
13:52:48|0.40441
13:52:50|0.40435
13:52:51|0.40419
13:52:52|0.40375
13:52:53|0.40412
13:52:54|0.40441
13:52:55|0.40481
13:52:56|0.40412
13:52:57|0.40416
13:52:58|0.40449
13:52:59|0.40415
13:53:00|0.404
13:53:01|0.40416
13:53:02|0.40416
13:53:03|0.40434
13:53:04|0.4044
13:53:05|0.40403
13:53:06|0.404
13:53:08|0.40376
13:53:08|0.40385
13:53:10|0.40353
13:53:11|0.4034
13:53:12|0.40369
13:53:13|0.40329
13:53:13|0.40327
13:53:15|0.40383
13:53:16|0.40326
13:53:16|0.40354
13:53:17|0.40341
13:53:19|0.40278
13:53:20|0.4029
13:53:20|0.40266
13:53:22|0.4025
13:53:23|0.4027
13:53:24|0.40271
13:53:25|0.40271
13:53:26|0.40245
13:53:27|0.40233
13:53:27|0.40216
13:53:28|0.40232
13:53:29|0.40232
13:53:31|0.40217
13:53:32|0.40236
13:53:33|0.4019
13:53:33|0.40167
13:53:34|0.40101
13:53:35|0.40105
13:53:37|0.40177
13:53:37|0.40088
13:53:38|0.40141
13:53:39|0.40258
13:53:41|0.40262
13:53:41|0.40221
13:53:43|0.40232
13:53:43|0.40232
13:53:45|0.40232
13:53:45|0.40232
13:53:46|0.40232
13:53:48|0.40219
13:53:49|0.40178
13:53:50|0.40178
13:53:52|0.40178
13:53:53|0.4022
13:53:53|0.4022
13:53:55|0.403
13:53:56|0.40232
13:53:57|0.40298
13:53:58|0.40294
13:53:59|0.40294
13:54:00|0.4027
13:54:01|0.4027
13:54:03|0.4027
13:54:04|0.4027
13:54:04|0.4027
13:54:05|0.40345
13:54:07|0.4035
13:54:07|0.4035
13:54:08|0.40357
13:54:10|0.40376
13:54:10|0.40358
13:54:12|0.40357
13:54:12|0.40357
13:54:14|0.40294
13:54:15|0.4027
13:54:15|0.40244
13:54:16|0.40232
13:54:18|0.4023
13:54:19|0.4024
13:54:20|0.40239
13:54:21|0.4023
13:54:22|0.402
13:54:23|0.402
13:54:25|0.402
13:54:25|0.402
13:54:26|0.40277
13:54:28|0.40232
13:54:28|0.40232
13:54:30|0.40255
13:54:30|0.40255
13:54:31|0.40255
13:54:33|0.40261
13:54:33|0.40261
13:54:34|0.40261
13:54:36|0.40261
13:54:37|0.40261
13:54:37|0.403
13:54:39|0.403
13:54:39|0.40274
13:54:40|0.40271
13:54:41|0.40271
13:54:42|0.40266
13:54:44|0.40261
13:54:44|0.40297
13:54:45|0.403
13:54:46|0.40275
13:54:47|0.40275
13:54:49|0.40369
13:54:50|0.40372
13:54:51|0.40374
13:54:52|0.40344
13:54:53|0.40378
13:54:54|0.40369
13:54:55|0.40329
13:54:56|0.40329
13:54:58|0.40329
13:54:58|0.40316
13:54:59|0.40279
13:55:00|0.40279
13:55:01|0.40263
13:55:02|0.40263
13:55:03|0.40318
13:55:04|0.40318
13:55:05|0.40263
13:55:06|0.4025
13:55:07|0.4025
13:55:09|0.40176
13:55:09|0.40214
13:55:10|0.40214
13:55:11|0.40237
13:55:13|0.40214
13:55:13|0.40214
13:55:14|0.4027
13:55:15|0.40296
13:55:16|0.40301
13:55:17|0.40311
13:55:19|0.40316
13:55:19|0.40367
13:55:20|0.40443
13:55:21|0.40442
13:55:22|0.40472
13:55:23|0.40474
13:55:24|0.40474
13:55:25|0.40436
13:55:26|0.40424
13:55:27|0.40477
13:55:28|0.40477
13:55:30|0.4047
13:55:30|0.40446
13:55:31|0.40399
13:55:32|0.4037
13:55:33|0.40306
13:55:34|0.40349
13:55:36|0.40403
13:55:36|0.40403
13:55:38|0.40403
13:55:39|0.40403
13:55:40|0.40403
13:55:40|0.40403
13:55:41|0.40403
13:55:43|0.40462
13:55:43|0.405
13:55:45|0.40583
13:55:46|0.40562
13:55:46|0.40565
13:55:47|0.40548
13:55:48|0.40587
13:55:50|0.40537
13:55:51|0.406
13:55:53|0.40599
13:55:54|0.40549
13:55:54|0.40599
13:55:56|0.40442
13:55:57|0.40488
13:55:58|0.40474
13:55:59|0.40505
13:56:00|0.40505
13:56:01|0.40474
13:56:02|0.40528
13:56:03|0.40528
13:56:04|0.4047
13:56:05|0.40443
13:56:06|0.40411
13:56:07|0.40403
13:56:08|0.40515
13:56:09|0.4047
13:56:10|0.40505
13:56:11|0.40516
13:56:12|0.40515
13:56:13|0.40438
13:56:14|0.40447
13:56:15|0.40484
13:56:16|0.40484
13:56:17|0.40473
13:56:18|0.40473
13:56:19|0.40427
13:56:20|0.40427
13:56:21|0.40427
13:56:22|0.40439
13:56:23|0.40438
13:56:24|0.40427
13:56:25|0.40411
13:56:26|0.40438
13:56:27|0.40438
13:56:28|0.40438
13:56:29|0.40478
13:56:30|0.40438
13:56:31|0.40405
13:56:32|0.40413
13:56:33|0.40358
13:56:34|0.40768
13:56:35|0.4075
13:56:36|0.40534
13:56:37|0.4054
13:56:38|0.40535
13:56:39|0.40561
13:56:40|0.40593
13:56:41|0.40709
13:56:42|0.40637
13:56:43|0.405
13:56:44|0.40462
13:56:45|0.40534
13:56:46|0.40562
13:56:47|0.40586
13:56:48|0.40562
13:56:49|0.40636
13:56:50|0.40569
13:56:52|0.40555
13:56:52|0.40562
13:56:53|0.40544
13:56:54|0.40544
13:56:56|0.40512
13:56:57|0.40548
13:56:58|0.40597
13:56:59|0.406
13:57:00|0.40568
13:57:01|0.406
13:57:02|0.40569
13:57:03|0.40649
13:57:04|0.40697
13:57:05|0.40697
13:57:06|0.40697
13:57:07|0.40619
13:57:08|0.40619
13:57:09|0.40626
13:57:10|0.40626
13:57:11|0.4062
13:57:12|0.40584
13:57:13|0.40618
13:57:14|0.40613
13:57:15|0.40651
13:57:16|0.40651
13:57:18|0.40651
13:57:18|0.40651
13:57:19|0.40651
13:57:20|0.40543
13:57:21|0.40658
13:57:22|0.40658
13:57:23|0.40679
13:57:24|0.40655
13:57:25|0.40655
13:57:26|0.40583
13:57:27|0.40654
13:57:28|0.40625
13:57:29|0.40647
13:57:30|0.40625
13:57:31|0.40625
13:57:33|0.40631
13:57:33|0.40631
13:57:35|0.40638
13:57:36|0.40615
13:57:37|0.40541
13:57:38|0.40541
13:57:39|0.40541
13:57:40|0.405
13:57:41|0.40631
13:57:42|0.407
13:57:43|0.407
13:57:44|0.4064
13:57:45|0.4062
13:57:46|0.40602
13:57:47|0.40609
13:57:48|0.40609
13:57:49|0.40595
13:57:50|0.40595
13:57:51|0.40593
13:57:52|0.40576
13:57:53|0.40576
13:57:55|0.40576
13:57:55|0.40569
13:57:56|0.40553
13:57:58|0.40539
13:57:59|0.40527
13:58:00|0.405
13:58:01|0.40515
13:58:02|0.40515
13:58:02|0.405
13:58:04|0.405
13:58:05|0.40529
13:58:06|0.40493
13:58:07|0.40495
13:58:08|0.40511
13:58:09|0.40511
13:58:10|0.40511
13:58:11|0.40517
13:58:12|0.40517
13:58:13|0.40567
13:58:14|0.40564
13:58:15|0.40553
13:58:16|0.40564
13:58:17|0.40564
13:58:18|0.40564
13:58:19|0.40564
13:58:20|0.40561
13:58:21|0.40509
13:58:22|0.40497
13:58:23|0.40446
13:58:24|0.40506
13:58:25|0.40506
13:58:26|0.40506
13:58:27|0.40506
13:58:28|0.40452
13:58:29|0.40454
13:58:30|0.40454
13:58:31|0.40501
13:58:32|0.40458
13:58:33|0.40457
13:58:34|0.40457
13:58:35|0.40509
13:58:36|0.40496
13:58:37|0.40496
13:58:38|0.40504
13:58:39|0.40504
13:58:40|0.40504
13:58:41|0.40504
13:58:42|0.405
13:58:43|0.40473
13:58:44|0.405
13:58:45|0.40561
13:58:46|0.40561
13:58:47|0.40578
13:58:48|0.40578
13:58:49|0.40519
13:58:50|0.405
13:58:51|0.405
13:58:52|0.405
13:58:54|0.405
13:58:55|0.405
13:58:56|0.40529
13:58:57|0.40529
13:58:58|0.40529
13:58:59|0.40529
13:59:00|0.40565
13:59:02|0.40565
13:59:02|0.40591
13:59:03|0.40574
13:59:04|0.40574
13:59:05|0.40574
13:59:06|0.406
13:59:08|0.406
13:59:09|0.40571
13:59:10|0.40662
13:59:10|0.4062
13:59:11|0.40604
13:59:13|0.40607
13:59:14|0.40607
13:59:15|0.40607
13:59:16|0.40699
13:59:17|0.407
13:59:18|0.40704
13:59:19|0.40704
13:59:20|0.407
13:59:21|0.40704
13:59:22|0.40714
13:59:23|0.40663
13:59:24|0.40663
13:59:25|0.40703
13:59:26|0.40703
13:59:27|0.407
13:59:28|0.40688
13:59:29|0.40651
13:59:30|0.40639
13:59:31|0.40611
13:59:32|0.40591
13:59:33|0.40585
13:59:34|0.40586
13:59:35|0.40586
13:59:36|0.40618
13:59:37|0.40617
13:59:38|0.40586
13:59:40|0.40616
13:59:40|0.40618
13:59:42|0.40593
13:59:42|0.40592
13:59:43|0.40592
13:59:45|0.40667
13:59:45|0.40599
13:59:47|0.40664
13:59:47|0.40664
13:59:48|0.40606
13:59:49|0.40606
13:59:51|0.40678
13:59:51|0.40624
13:59:52|0.40624
13:59:54|0.40626
13:59:55|0.40626
13:59:56|0.40624
13:59:57|0.40624
13:59:59|0.40624
14:00:00|0.40632
14:00:01|0.40632
14:00:01|0.40632
14:00:03|0.40751
14:00:04|0.40751
14:00:05|0.40787
14:00:06|0.40794
14:00:07|0.40816
14:00:08|0.40816
14:00:09|0.40827
14:00:10|0.40729
14:00:11|0.40678
14:00:12|0.40736
14:00:13|0.40693
14:00:14|0.40623
14:00:15|0.40653
14:00:16|0.40656
14:00:17|0.40665
14:00:18|0.40633
14:00:19|0.40678
14:00:20|0.40623
14:00:21|0.40611
14:00:22|0.40612
14:00:23|0.40577
14:00:24|0.40569
14:00:25|0.4058
14:00:26|0.40599
14:00:27|0.40569
14:00:28|0.40569
14:00:29|0.40622
14:00:30|0.40622
14:00:31|0.40619
14:00:32|0.40619
14:00:33|0.40619
14:00:34|0.40612
14:00:35|0.40612
14:00:36|0.40612
14:00:37|0.406
14:00:38|0.406
14:00:39|0.40568
14:00:40|0.40585
14:00:41|0.40585
14:00:42|0.40568
14:00:43|0.40568
14:00:44|0.40452
14:00:45|0.40451
14:00:46|0.4051
14:00:47|0.40524
14:00:48|0.40535
14:00:49|0.405
14:00:50|0.40485
14:00:51|0.40485
14:00:52|0.40455
14:00:53|0.40456
14:00:54|0.40451
14:00:55|0.40451
14:00:57|0.40456
14:00:57|0.40487
14:00:58|0.405
14:00:59|0.40491
14:01:00|0.40491
14:01:01|0.40491
14:01:03|0.405
14:01:04|0.40487
14:01:05|0.40415
14:01:06|0.40415
14:01:07|0.40401
14:01:08|0.40381
14:01:09|0.404
14:01:10|0.40409
14:01:11|0.40411
14:01:12|0.404
14:01:13|0.404
14:01:14|0.40359
14:01:15|0.40352
14:01:16|0.4042
14:01:17|0.40338
14:01:18|0.40318
14:01:19|0.40262
14:01:20|0.40335
14:01:21|0.40309
14:01:22|0.40309
14:01:23|0.4023
14:01:24|0.40265
14:01:25|0.40227
14:01:26|0.40398
14:01:27|0.40369
14:01:28|0.4031
14:01:29|0.40334
14:01:30|0.40338
14:01:31|0.40345
14:01:32|0.4035
14:01:33|0.40374
14:01:34|0.4035
14:01:35|0.4035
14:01:36|0.40297
14:01:37|0.40304
14:01:38|0.4039
14:01:39|0.4039
14:01:40|0.40399
14:01:41|0.40399
14:01:42|0.4039
14:01:43|0.4039
14:01:44|0.40308
14:01:45|0.40308
14:01:46|0.40309
14:01:47|0.40316
14:01:48|0.40316
14:01:49|0.40319
14:01:50|0.40309
14:01:51|0.40265
14:01:52|0.40265
14:01:53|0.40237
14:01:54|0.40236
14:01:56|0.40282
14:01:57|0.40282
14:01:57|0.40282
14:01:59|0.40282
14:02:00|0.40282
14:02:01|0.40234
14:02:02|0.40234
14:02:04|0.4026
14:02:04|0.40281
14:02:05|0.403
14:02:06|0.403
14:02:07|0.403
14:02:08|0.4036
14:02:09|0.4036
14:02:10|0.40289
14:02:11|0.4028
14:02:12|0.4028
14:02:13|0.4028
14:02:14|0.40271
14:02:15|0.4022
14:02:16|0.402
14:02:17|0.40189
14:02:18|0.40208
14:02:19|0.40206
14:02:20|0.40141
14:02:21|0.40183
14:02:22|0.40183
14:02:23|0.40183
14:02:24|0.40222
14:02:25|0.4019
14:02:26|0.4019
14:02:27|0.4019
14:02:28|0.4019
14:02:29|0.40156
14:02:30|0.40165
14:02:31|0.40206
14:02:32|0.40164
14:02:33|0.40206
14:02:34|0.40206
14:02:36|0.40206
14:02:36|0.40182
14:02:37|0.40182
14:02:38|0.40182
14:02:39|0.40182
14:02:40|0.40182
14:02:41|0.40182
14:02:42|0.40179
14:02:43|0.40179
14:02:44|0.40179
14:02:45|0.40187
14:02:46|0.40187
14:02:47|0.40187
14:02:48|0.40182
14:02:49|0.40182
14:02:50|0.40182
14:02:51|0.40206
14:02:52|0.40193
14:02:53|0.40208
14:02:54|0.402
14:02:56|0.402
14:02:56|0.402
14:02:58|0.40236
14:02:59|0.40236
14:03:00|0.4025
14:03:01|0.40299
14:03:02|0.40333
14:03:03|0.4028
14:03:04|0.4028
14:03:05|0.40341
14:03:07|0.40348
14:03:07|0.40321
14:03:08|0.40343
14:03:09|0.40343
14:03:10|0.40343
14:03:11|0.40321
14:03:12|0.40345
14:03:13|0.40345
14:03:14|0.40345
14:03:15|0.40335
14:03:16|0.40313
14:03:17|0.40313
14:03:19|0.40313
14:03:20|0.40294
14:03:21|0.40294
14:03:22|0.40294
14:03:23|0.40294
14:03:23|0.40304
14:03:25|0.40294
14:03:25|0.40294
14:03:27|0.40294
14:03:28|0.40294
14:03:28|0.40294
14:03:30|0.40312
14:03:31|0.40302
14:03:32|0.40244
14:03:33|0.40244
14:03:34|0.40243
14:03:35|0.40243
14:03:35|0.40286
14:03:37|0.40286
14:03:38|0.403
14:03:39|0.40251
14:03:39|0.40251
14:03:41|0.40294
14:03:41|0.40294
14:03:43|0.40294
14:03:43|0.40198
14:03:45|0.40198
14:03:46|0.40297
14:03:47|0.40297
14:03:47|0.40297
14:03:49|0.40231
14:03:50|0.40231
14:03:50|0.40293
14:03:51|0.4021
14:03:52|0.40199
14:03:54|0.40199
14:03:54|0.40179
14:03:55|0.4016
14:03:57|0.40146
14:03:58|0.40146
14:03:59|0.40146
14:04:00|0.40151
14:04:01|0.40151
14:04:02|0.40193
14:04:03|0.4016
14:04:04|0.4016
14:04:05|0.4016
14:04:06|0.4016
14:04:07|0.4016
14:04:08|0.4016
14:04:09|0.4016
14:04:10|0.4016
14:04:11|0.4016
14:04:12|0.4016
14:04:13|0.4016
14:04:14|0.4016
14:04:15|0.4016
14:04:16|0.4016
14:04:17|0.4016
14:04:18|0.4016
14:04:19|0.4016
14:04:20|0.4016
14:04:21|0.40155
14:04:22|0.4016
14:04:23|0.4016
14:04:24|0.4016
14:04:25|0.4016
14:04:26|0.4016
14:04:27|0.40153
14:04:28|0.4016
14:04:29|0.4013
14:04:30|0.4013
14:04:31|0.40112
14:04:32|0.40092
14:04:33|0.40092
14:04:34|0.40099
14:04:35|0.40099
14:04:36|0.40092
14:04:37|0.40092
14:04:38|0.40092
14:04:39|0.40085
14:04:40|0.40085
14:04:41|0.40021
14:04:42|0.40088
14:04:43|0.401
14:04:44|0.40101
14:04:45|0.40124
14:04:46|0.40124
14:04:47|0.4006
14:04:48|0.4006
14:04:49|0.40088
14:04:50|0.40088
14:04:51|0.40002
14:04:52|0.39973
14:04:53|0.39967
14:04:54|0.39902
14:04:55|0.39913
14:04:56|0.40001
14:04:57|0.40002
14:04:59|0.39961
14:05:00|0.39961
14:05:01|0.39961
14:05:01|0.39941
14:05:03|0.39941
14:05:04|0.39941
14:05:05|0.39761
14:05:06|0.397
14:05:07|0.39882
14:05:08|0.39824
14:05:09|0.39819
14:05:10|0.39819
14:05:11|0.39851
14:05:12|0.39892
14:05:14|0.39846
14:05:14|0.39831
14:05:15|0.39845
14:05:16|0.39805
14:05:18|0.39761
14:05:19|0.39771
14:05:20|0.39767
14:05:20|0.39701
14:05:22|0.39701
14:05:23|0.39711
14:05:24|0.39669
14:05:25|0.39685
14:05:26|0.39724
14:05:26|0.39753
14:05:28|0.39753
14:05:28|0.39717
14:05:29|0.39717
14:05:31|0.39717
14:05:32|0.39682
14:05:33|0.39682
14:05:34|0.39716
14:05:35|0.39717
14:05:36|0.39717
14:05:37|0.39717
14:05:38|0.39751
14:05:39|0.39751
14:05:40|0.39751
14:05:41|0.39774
14:05:42|0.39731
14:05:42|0.39731
14:05:44|0.39718
14:05:45|0.39752
14:05:45|0.39751
14:05:46|0.39751
14:05:48|0.39751
14:05:49|0.39751
14:05:50|0.39724
14:05:51|0.39751
14:05:52|0.39783
14:05:52|0.39783
14:05:54|0.39802
14:05:55|0.39802
14:05:56|0.3982
14:05:57|0.3982
14:05:58|0.3982
14:05:59|0.39821
14:06:00|0.4016
14:06:02|0.39999
14:06:03|0.40042
14:06:04|0.40042
14:06:05|0.40042
14:06:06|0.40014
14:06:07|0.40013
14:06:08|0.40027
14:06:09|0.40034
14:06:10|0.39978
14:06:11|0.40066
14:06:12|0.40005
14:06:13|0.40005
14:06:14|0.40067
14:06:15|0.40067
14:06:16|0.39993
14:06:17|0.39961
14:06:18|0.3998
14:06:19|0.40014
14:06:20|0.40059
14:06:21|0.40073
14:06:22|0.40023
14:06:23|0.40004
14:06:24|0.39982
14:06:25|0.39982
14:06:26|0.39982
14:06:27|0.39982
14:06:28|0.39982
14:06:29|0.39951
14:06:30|0.3995
14:06:31|0.3995
14:06:32|0.3998
14:06:33|0.3998
14:06:34|0.40045
14:06:35|0.40054
14:06:36|0.40024
14:06:37|0.40012
14:06:38|0.40012
14:06:39|0.39995
14:06:40|0.40031
14:06:41|0.3998
14:06:42|0.39982
14:06:43|0.39982
14:06:44|0.3995
14:06:45|0.3995
14:06:46|0.39924
14:06:47|0.40009
14:06:48|0.40009
14:06:49|0.40009
14:06:50|0.39958
14:06:51|0.4
14:06:52|0.39967
14:06:53|0.39967
14:06:54|0.39962
14:06:55|0.39962
14:06:56|0.4
14:06:57|0.4
14:06:58|0.3997
14:06:59|0.3997
14:07:01|0.3997
14:07:01|0.40028
14:07:02|0.40028
14:07:04|0.40028
14:07:04|0.40004
14:07:05|0.40033
14:07:06|0.40033
14:07:07|0.4004
14:07:09|0.40053
14:07:09|0.40028
14:07:10|0.40028
14:07:11|0.40028
14:07:12|0.40057
14:07:13|0.4003
14:07:14|0.4003
14:07:15|0.4003
14:07:16|0.4003
14:07:17|0.4003
14:07:18|0.40101
14:07:20|0.40144
14:07:20|0.4016
14:07:21|0.4011
14:07:22|0.4011
14:07:23|0.40153
14:07:25|0.40153
14:07:25|0.40079
14:07:26|0.40079
14:07:27|0.40061
14:07:28|0.40061
14:07:29|0.40061
14:07:30|0.40061
14:07:31|0.40083
14:07:32|0.40083
14:07:33|0.40083
14:07:35|0.40083
14:07:36|0.40083
14:07:37|0.4015
14:07:38|0.40153
14:07:39|0.40153
14:07:40|0.4011
14:07:41|0.40159
14:07:42|0.4016
14:07:43|0.4016
14:07:44|0.4016
14:07:45|0.40131
14:07:46|0.40108
14:07:47|0.40124
14:07:48|0.40124
14:07:49|0.40124
14:07:50|0.40124
14:07:51|0.40124
14:07:52|0.40124
14:07:53|0.40124
14:07:54|0.40124
14:07:55|0.40124
14:07:56|0.40124
14:07:57|0.40124
14:07:58|0.40124
14:07:59|0.40124
14:08:00|0.40155
14:08:01|0.40167
14:08:02|0.40167
14:08:04|0.40084
14:08:05|0.40084
14:08:05|0.40092
14:08:07|0.40065
14:08:08|0.40111
14:08:08|0.40111
14:08:10|0.40108
14:08:10|0.40108
14:08:11|0.40108
14:08:13|0.40124
14:08:14|0.40146
14:08:15|0.40146
14:08:16|0.40146
14:08:17|0.40166
14:08:17|0.40166
14:08:19|0.40211
14:08:20|0.40185
14:08:21|0.40185
14:08:22|0.40278
14:08:23|0.40278
14:08:24|0.40231
14:08:25|0.40231
14:08:26|0.40255
14:08:27|0.40255
14:08:28|0.40255
14:08:29|0.40255
14:08:30|0.40255
14:08:31|0.40273
14:08:32|0.40273
14:08:33|0.40271
14:08:34|0.4027
14:08:35|0.4027
14:08:36|0.40292
14:08:37|0.403
14:08:38|0.403
14:08:39|0.403
14:08:40|0.403
14:08:41|0.40335
14:08:42|0.40336
14:08:43|0.40339
14:08:44|0.40346
14:08:45|0.40357
14:08:46|0.40371
14:08:47|0.40384
14:08:48|0.40384
14:08:49|0.40384
14:08:50|0.40384
14:08:51|0.40384
14:08:52|0.40391
14:08:53|0.40418
14:08:54|0.40446
14:08:55|0.40446
14:08:56|0.40446
14:08:57|0.40447
14:08:58|0.40461
14:08:59|0.40465
14:09:00|0.4047
14:09:01|0.40498
14:09:02|0.40493
14:09:04|0.405
14:09:05|0.40496
14:09:06|0.40496
14:09:07|0.40496
14:09:08|0.40508
14:09:09|0.40517
14:09:10|0.40517
14:09:12|0.4053
14:09:12|0.40574
14:09:13|0.40574
14:09:14|0.40583
14:09:15|0.40591
14:09:16|0.40557
14:09:17|0.40599
14:09:18|0.406
14:09:19|0.40604
14:09:20|0.40607
14:09:21|0.40604
14:09:22|0.40614
14:09:23|0.40631
14:09:24|0.40631
14:09:25|0.40641
14:09:26|0.40658
14:09:27|0.40688
14:09:28|0.40729
14:09:29|0.4075
14:09:31|0.40753
14:09:31|0.40752
14:09:33|0.40729
14:09:34|0.40774
14:09:34|0.40789
14:09:35|0.408
14:09:36|0.408
14:09:37|0.40778
14:09:38|0.408
14:09:40|0.40804
14:09:40|0.40832
14:09:42|0.40832
14:09:43|0.4085
14:09:44|0.40962
14:09:45|0.4081
14:09:46|0.40904
14:09:47|0.40957
14:09:48|0.40957
14:09:49|0.40948
14:09:49|0.40985
14:09:51|0.41008
14:09:52|0.41027
14:09:52|0.40933
14:09:54|0.40909
14:09:55|0.40953
14:09:55|0.40954
14:09:56|0.40954
14:09:57|0.40954
14:09:58|0.40993
14:09:59|0.41
14:10:00|0.41001
14:10:02|0.41
14:10:03|0.40954
14:10:05|0.40905
14:10:05|0.4095
14:10:06|0.40874
14:10:07|0.40854
14:10:08|0.40972
14:10:10|0.40867
14:10:10|0.40994
14:10:12|0.4102
14:10:12|0.40972
14:10:13|0.41011
14:10:14|0.40959
14:10:16|0.41097
14:10:16|0.411
14:10:17|0.411
14:10:18|0.411
14:10:19|0.41111
14:10:20|0.41254
14:10:22|0.41179
14:10:22|0.41253
14:10:23|0.41249
14:10:24|0.41249
14:10:25|0.41264
14:10:26|0.41239
14:10:27|0.41208
14:10:28|0.41246
14:10:29|0.41241
14:10:31|0.41211
14:10:31|0.41219
14:10:32|0.4125
14:10:33|0.41271
14:10:34|0.41289
14:10:35|0.41291
14:10:36|0.41332
14:10:38|0.4131
14:10:38|0.4134
14:10:39|0.4134
14:10:40|0.41358
14:10:41|0.41359
14:10:42|0.41358
14:10:43|0.41346
14:10:45|0.4134
14:10:45|0.4145
14:10:47|0.41434
14:10:48|0.41465
14:10:48|0.41455
14:10:50|0.41424
14:10:50|0.4137
14:10:52|0.4134
14:10:53|0.41354
14:10:54|0.41412
14:10:55|0.41406
14:10:55|0.41433
14:10:56|0.4137
14:10:57|0.41383
14:10:58|0.41466
14:10:59|0.414
14:11:00|0.41373
14:11:02|0.414
14:11:02|0.414
14:11:04|0.414
14:11:05|0.41357
14:11:06|0.41357
14:11:07|0.41384
14:11:08|0.41404
14:11:09|0.41332
14:11:10|0.41376
14:11:11|0.41329
14:11:12|0.41317
14:11:13|0.41317
14:11:14|0.41327
14:11:16|0.41413
14:11:17|0.41413
14:11:18|0.4145
14:11:18|0.41452
14:11:19|0.41448
14:11:20|0.41376
14:11:21|0.41382
14:11:23|0.41381
14:11:24|0.41345
14:11:24|0.41366
14:11:26|0.41326
14:11:26|0.41363
14:11:28|0.41305
14:11:28|0.41303
14:11:29|0.41303
14:11:31|0.4135
14:11:32|0.4131
14:11:32|0.4131
14:11:33|0.41366
14:11:34|0.41368
14:11:35|0.41399
14:11:36|0.414
14:11:37|0.414
14:11:38|0.41403
14:11:40|0.41403
14:11:41|0.41398
14:11:42|0.41359
14:11:42|0.41369
14:11:43|0.41287
14:11:44|0.41333
14:11:45|0.4133
14:11:46|0.41356
14:11:47|0.41356
14:11:49|0.41356
14:11:49|0.413
14:11:50|0.413
14:11:51|0.41266
14:11:52|0.41264
14:11:53|0.41226
14:11:54|0.41232
14:11:55|0.41225
14:11:56|0.41271
14:11:57|0.41178
14:11:58|0.41165
14:12:00|0.41165
14:12:00|0.41165
14:12:01|0.41149
14:12:02|0.41193
14:12:04|0.41221
14:12:05|0.41382
14:12:07|0.41297
14:12:07|0.41294
14:12:08|0.41293
14:12:09|0.41293
14:12:10|0.41293
14:12:11|0.41293
14:12:12|0.41293
14:12:13|0.41293
14:12:14|0.41363
14:12:15|0.41303
14:12:16|0.413
14:12:17|0.41364
14:12:18|0.41403
14:12:19|0.41451
14:12:20|0.41399
14:12:21|0.4144
14:12:22|0.41351
14:12:23|0.41452
14:12:24|0.41452
14:12:25|0.41459
14:12:27|0.41412
14:12:27|0.41403
14:12:29|0.41452
14:12:30|0.41403
14:12:31|0.41468
14:12:31|0.41497
14:12:33|0.415
14:12:33|0.415
14:12:35|0.41497
14:12:35|0.41491
14:12:37|0.415
14:12:37|0.415
14:12:38|0.41513
14:12:39|0.415
14:12:40|0.41497
14:12:41|0.41497
14:12:42|0.41517
14:12:43|0.41466
14:12:44|0.41453
14:12:46|0.41497
14:12:47|0.41513
14:12:47|0.41513
14:12:49|0.41521
14:12:49|0.41556
14:12:50|0.41569
14:12:51|0.41567
14:12:53|0.41567
14:12:53|0.41569
14:12:54|0.41569
14:12:56|0.41578
14:12:56|0.41532
14:12:57|0.41468
14:12:58|0.41514
14:13:00|0.41521
14:13:00|0.41485
14:13:01|0.41473
14:13:02|0.41457
14:13:03|0.41498
14:13:05|0.41498
14:13:06|0.41473
14:13:07|0.41499
14:13:08|0.41473
14:13:09|0.41458
14:13:10|0.4145
14:13:12|0.4143
14:13:12|0.4143
14:13:14|0.41413
14:13:15|0.41397
14:13:16|0.41444
14:13:17|0.41455
14:13:18|0.41439
14:13:19|0.41431
14:13:19|0.41429
14:13:21|0.41403
14:13:22|0.4136
14:13:23|0.41349
14:13:24|0.41311
14:13:25|0.413
14:13:26|0.41327
14:13:27|0.41263
14:13:28|0.41265
14:13:29|0.41263
14:13:30|0.41232
14:13:31|0.41304
14:13:32|0.41327
14:13:33|0.41327
14:13:34|0.41272
14:13:35|0.41266
14:13:36|0.41321
14:13:37|0.41287
14:13:38|0.41283
14:13:39|0.41283
14:13:40|0.41266
14:13:41|0.41266
14:13:42|0.41268
14:13:43|0.41268
14:13:44|0.41363
14:13:45|0.41363
14:13:46|0.413
14:13:47|0.41368
14:13:48|0.41386
14:13:49|0.41363
14:13:50|0.41348
14:13:51|0.41348
14:13:52|0.41336
14:13:53|0.41304
14:13:54|0.41301
14:13:55|0.41301
14:13:56|0.41301
14:13:57|0.41301
14:13:58|0.41363
14:13:59|0.41363
14:14:00|0.41363
14:14:01|0.41363
14:14:02|0.41363
14:14:03|0.41381
14:14:04|0.41363
14:14:05|0.41363
14:14:07|0.41363
14:14:08|0.41325
14:14:09|0.41288
14:14:10|0.41341
14:14:11|0.41335
14:14:12|0.41335
14:14:13|0.41339
14:14:14|0.41339
14:14:15|0.41339
14:14:16|0.41335
14:14:17|0.41335
14:14:18|0.41341
14:14:20|0.41305
14:14:21|0.41341
14:14:22|0.41341
14:14:23|0.41362
14:14:24|0.41362
14:14:25|0.4131
14:14:26|0.41296
14:14:27|0.4133
14:14:28|0.41294
14:14:29|0.41315
14:14:30|0.41316
14:14:31|0.4126
14:14:32|0.41233
14:14:33|0.41251
14:14:34|0.41251
14:14:35|0.412
14:14:36|0.41164
14:14:37|0.41164
14:14:38|0.41233
14:14:39|0.412
14:14:40|0.41299
14:14:41|0.41305
14:14:42|0.41305
14:14:43|0.41305
14:14:44|0.41334
14:14:46|0.41322
14:14:47|0.41335
14:14:47|0.41335
14:14:48|0.41335
14:14:49|0.41339
14:14:51|0.41339
14:14:52|0.41328
14:14:52|0.41322
14:14:54|0.41341
14:14:55|0.41341
14:14:55|0.41423
14:14:56|0.4141
14:14:57|0.41395
14:14:59|0.41435
14:15:00|0.41436
14:15:01|0.41428
14:15:02|0.41394
14:15:03|0.41394
14:15:03|0.41394
14:15:04|0.415
14:15:05|0.4156
14:15:07|0.41635
14:15:08|0.41584
14:15:09|0.41635
14:15:10|0.41578
14:15:11|0.41572
14:15:12|0.41599
14:15:13|0.41523
14:15:14|0.41358
14:15:15|0.41384
14:15:16|0.41378
14:15:17|0.41378
14:15:18|0.41378
14:15:19|0.4133
14:15:20|0.4133
14:15:21|0.41399
14:15:22|0.41346
14:15:23|0.4137
14:15:24|0.413
14:15:25|0.41374
14:15:26|0.41374
14:15:27|0.413
14:15:28|0.4125
14:15:29|0.4129
14:15:31|0.41281
14:15:31|0.41285
14:15:32|0.41245
14:15:33|0.41245
14:15:34|0.41172
14:15:35|0.412
14:15:36|0.412
14:15:37|0.41177
14:15:38|0.41138
14:15:39|0.41098
14:15:40|0.4108
14:15:41|0.41101
14:15:42|0.41074
14:15:43|0.41086
14:15:44|0.41128
14:15:45|0.412
14:15:46|0.412
14:15:47|0.41128
14:15:49|0.41144
14:15:49|0.41083
14:15:50|0.41082
14:15:51|0.41182
14:15:52|0.41182
14:15:53|0.41199
14:15:54|0.41199
14:15:55|0.41161
14:15:56|0.41165
14:15:57|0.4116
14:15:58|0.4125
14:15:59|0.41159
14:16:00|0.41159
14:16:01|0.41237
14:16:02|0.41213
14:16:04|0.41165
14:16:04|0.41157
14:16:05|0.41145
14:16:06|0.41136
14:16:08|0.41149
14:16:09|0.41191
14:16:10|0.41191
14:16:11|0.41139
14:16:13|0.41139
14:16:14|0.41139
14:16:14|0.4115
14:16:15|0.4115
14:16:17|0.41111
14:16:18|0.41111
14:16:18|0.41109
14:16:20|0.41114
14:16:21|0.41052
14:16:22|0.41059
14:16:23|0.41042
14:16:24|0.41059
14:16:25|0.41058
14:16:26|0.41058
14:16:27|0.41038
14:16:28|0.41016
14:16:28|0.41004
14:16:30|0.41016
14:16:31|0.41005
14:16:32|0.41003
14:16:33|0.41003
14:16:33|0.41003
14:16:35|0.40977
14:16:35|0.40921
14:16:37|0.40962
14:16:37|0.40958
14:16:39|0.40951
14:16:40|0.40922
14:16:41|0.40976
14:16:42|0.40923
14:16:43|0.40923
14:16:44|0.40923
14:16:45|0.40901
14:16:46|0.40901
14:16:47|0.40855
14:16:48|0.40891
14:16:48|0.409
14:16:50|0.409
14:16:50|0.4087
14:16:51|0.4087
14:16:53|0.4087
14:16:54|0.4087
14:16:55|0.40802
14:16:55|0.40757
14:16:57|0.40768
14:16:58|0.40745
14:16:58|0.40745
14:17:00|0.40812
14:17:01|0.40849
14:17:01|0.4085
14:17:02|0.4081
14:17:04|0.40809
14:17:04|0.4084
14:17:06|0.4085
14:17:07|0.4085
14:17:08|0.4084
14:17:09|0.4084
14:17:10|0.4081
14:17:11|0.4085
14:17:13|0.40862
14:17:13|0.40919
14:17:15|0.40941
14:17:16|0.40875
14:17:17|0.40875
14:17:18|0.40945
14:17:19|0.40941
14:17:20|0.40992
14:17:21|0.41
14:17:22|0.41026
14:17:23|0.40987
14:17:24|0.40987
14:17:25|0.40987
14:17:26|0.41
14:17:27|0.41
14:17:28|0.41037
14:17:29|0.41026
14:17:29|0.41037
14:17:31|0.40967
14:17:32|0.41043
14:17:33|0.41037
14:17:34|0.40997
14:17:35|0.41037
14:17:36|0.41037
14:17:37|0.40997
14:17:38|0.40997
14:17:39|0.41041
14:17:40|0.41041
14:17:41|0.41037
14:17:42|0.41037
14:17:43|0.41037
14:17:44|0.41
14:17:45|0.40993
14:17:46|0.40993
14:17:47|0.4104
14:17:48|0.41068
14:17:49|0.41144
14:17:50|0.41073
14:17:51|0.41121
14:17:53|0.41065
14:17:53|0.41068
14:17:54|0.41024
14:17:55|0.41024
14:17:56|0.41106
14:17:57|0.41106
14:17:58|0.41144
14:17:59|0.41124
14:18:01|0.41124
14:18:01|0.4114
14:18:02|0.4114
14:18:03|0.41124
14:18:04|0.41124
14:18:06|0.41208
14:18:06|0.41216
14:18:08|0.41218
14:18:09|0.41218
14:18:10|0.41102
14:18:11|0.41154
14:18:13|0.41121
14:18:13|0.41121
14:18:15|0.41107
14:18:16|0.41107
14:18:17|0.41107
14:18:18|0.4115
14:18:19|0.41107
14:18:20|0.4108
14:18:21|0.41114
14:18:22|0.41078
14:18:22|0.4103
14:18:24|0.41086
14:18:24|0.41086
14:18:25|0.41086
14:18:27|0.411
14:18:27|0.41133
14:18:28|0.41152
14:18:29|0.41159
14:18:30|0.4117
14:18:32|0.4117
14:18:33|0.4117
14:18:33|0.41182
14:18:35|0.41128
14:18:36|0.41133
14:18:37|0.41128
14:18:38|0.41132
14:18:39|0.41132
14:18:40|0.41152
14:18:41|0.41152
14:18:42|0.41181
14:18:43|0.41188
14:18:44|0.41215
14:18:45|0.41215
14:18:46|0.41215
14:18:47|0.412
14:18:48|0.412
14:18:49|0.412
14:18:50|0.412
14:18:51|0.412
14:18:52|0.41216
14:18:53|0.412
14:18:54|0.412
14:18:55|0.41188
14:18:56|0.41188
14:18:57|0.412
14:18:58|0.41236
14:18:59|0.41241
14:19:00|0.41228
14:19:01|0.41234
14:19:02|0.412
14:19:03|0.412
14:19:05|0.41249
14:19:05|0.41249
14:19:06|0.41251
14:19:07|0.41251
14:19:08|0.41249
14:19:09|0.41228
14:19:11|0.41227
14:19:12|0.41169
14:19:13|0.41169
14:19:14|0.41277
14:19:16|0.4122
14:19:16|0.4122
14:19:18|0.41222
14:19:19|0.41222
14:19:20|0.41132
14:19:21|0.41132
14:19:22|0.41144
14:19:22|0.41101
14:19:24|0.41086
14:19:25|0.41077
14:19:26|0.41019
14:19:27|0.41019
14:19:28|0.41051
14:19:29|0.41006
14:19:30|0.41
14:19:31|0.41
14:19:32|0.40999
14:19:33|0.41
14:19:35|0.4103
14:19:35|0.41006
14:19:36|0.41006
14:19:37|0.41006
14:19:38|0.41006
14:19:39|0.41007
14:19:40|0.41007
14:19:41|0.41007
14:19:42|0.41007
14:19:44|0.41046
14:19:45|0.41046
14:19:46|0.41046
14:19:47|0.41006
14:19:48|0.41006
14:19:49|0.41006
14:19:49|0.41006
14:19:51|0.41006
14:19:52|0.41005
14:19:52|0.40969
14:19:53|0.40969
14:19:55|0.40965
14:19:56|0.40961
14:19:57|0.40953
14:19:58|0.40937
14:19:59|0.40915
14:19:59|0.40943
14:20:01|0.40915
14:20:02|0.40932
14:20:02|0.40932
14:20:04|0.40932
14:20:04|0.40909
14:20:06|0.40903
14:20:06|0.40912
14:20:08|0.40898
14:20:08|0.40895
14:20:10|0.40904
14:20:11|0.40872
14:20:13|0.4084
14:20:13|0.4084
14:20:14|0.4084
14:20:16|0.4084
14:20:17|0.4084
14:20:18|0.40824
14:20:19|0.40834
14:20:20|0.4081
14:20:21|0.40791
14:20:22|0.40791
14:20:23|0.40806
14:20:24|0.40791
14:20:25|0.4078
14:20:26|0.4078
14:20:27|0.40811
14:20:28|0.40791
14:20:29|0.40811
14:20:30|0.40811
14:20:31|0.40776
14:20:32|0.40755
14:20:33|0.40801
14:20:34|0.40833
14:20:35|0.40817
14:20:36|0.40817
14:20:37|0.40879
14:20:38|0.40887
14:20:39|0.40887
14:20:40|0.40853
14:20:41|0.40853
14:20:42|0.40872
14:20:43|0.40872
14:20:44|0.40833
14:20:45|0.408
14:20:46|0.408
14:20:47|0.40805
14:20:48|0.40857
14:20:49|0.408
14:20:50|0.408
14:20:51|0.40805
14:20:52|0.40712
14:20:53|0.40802
14:20:54|0.40797
14:20:55|0.40799
14:20:56|0.40857
14:20:57|0.40872
14:20:58|0.40872
14:20:59|0.40876
14:21:00|0.40852
14:21:01|0.40911
14:21:02|0.40911
14:21:03|0.40932
14:21:04|0.40958
14:21:05|0.4099
14:21:06|0.40992
14:21:07|0.41022
14:21:08|0.41078
14:21:09|0.41117
14:21:10|0.41148
14:21:11|0.4125
14:21:13|0.41148
14:21:14|0.41119
14:21:15|0.41075
14:21:16|0.41136
14:21:17|0.41136
14:21:18|0.41136
14:21:19|0.41116
14:21:20|0.41164
14:21:21|0.41165
14:21:22|0.41172
14:21:23|0.41172
14:21:24|0.41172
14:21:25|0.41172
14:21:26|0.41172
14:21:27|0.41219
14:21:28|0.41286
14:21:29|0.41288
14:21:31|0.41292
14:21:31|0.41234
14:21:32|0.4129
14:21:33|0.41253
14:21:34|0.41354
14:21:35|0.41335
14:21:36|0.41388
14:21:37|0.41388
14:21:38|0.41378
14:21:39|0.41393
14:21:40|0.41395
14:21:41|0.41336
14:21:42|0.41334
14:21:43|0.41308
14:21:44|0.4129
14:21:45|0.4129
14:21:46|0.41278
14:21:47|0.41278
14:21:48|0.41278
14:21:49|0.41322
14:21:50|0.41323
14:21:51|0.41316
14:21:52|0.4129
14:21:53|0.41271
14:21:54|0.413
14:21:55|0.41237
14:21:56|0.41241
14:21:57|0.41244
14:21:58|0.41204
14:21:59|0.41212
14:22:00|0.41226
14:22:01|0.41299
14:22:02|0.413
14:22:03|0.41332
14:22:04|0.41332
14:22:05|0.41332
14:22:06|0.41299
14:22:07|0.41289
14:22:08|0.41289
14:22:09|0.41289
14:22:10|0.41244
14:22:11|0.41227
14:22:12|0.41226
14:22:14|0.41226
14:22:15|0.41298
14:22:16|0.41298
14:22:18|0.413
14:22:18|0.41055
14:22:20|0.41166
14:22:20|0.41166
14:22:22|0.41057
14:22:23|0.4114
14:22:24|0.41106
14:22:25|0.41106
14:22:26|0.41097
14:22:26|0.41097
14:22:27|0.41048
14:22:28|0.41037
14:22:30|0.41018
14:22:31|0.40991
14:22:31|0.40959
14:22:33|0.4098
14:22:34|0.4098
14:22:35|0.4098
14:22:35|0.40929
14:22:37|0.40929
14:22:38|0.40929
14:22:39|0.40929
14:22:39|0.40929
14:22:41|0.40935
14:22:41|0.40935
14:22:43|0.40935
14:22:44|0.40929
14:22:45|0.40864
14:22:46|0.40886
14:22:46|0.40886
14:22:48|0.40905
14:22:49|0.40901
14:22:50|0.40855
14:22:51|0.40851
14:22:52|0.40838
14:22:53|0.408
14:22:54|0.40798
14:22:55|0.40791
14:22:56|0.4076
14:22:57|0.40772
14:22:58|0.40709
14:22:59|0.40709
14:23:00|0.40758
14:23:01|0.40756
14:23:02|0.40787
14:23:03|0.40877
14:23:04|0.40877
14:23:05|0.40875
14:23:06|0.40812
14:23:07|0.40835
14:23:08|0.408
14:23:09|0.408
14:23:10|0.4077
14:23:11|0.40847
14:23:12|0.40855
14:23:13|0.40808
14:23:15|0.40808
14:23:16|0.40808
14:23:17|0.40808
14:23:18|0.40874
14:23:19|0.40842
14:23:20|0.40817
14:23:21|0.40788
14:23:22|0.40799
14:23:23|0.4077
14:23:24|0.40759
14:23:25|0.40694
14:23:26|0.40671
14:23:27|0.40652
14:23:28|0.40665
14:23:29|0.40641
14:23:30|0.40641
14:23:31|0.40641
14:23:32|0.40641
14:23:33|0.40644
14:23:34|0.4065
14:23:35|0.40641
14:23:36|0.40638
14:23:37|0.40694
14:23:38|0.40694
14:23:39|0.4068
14:23:40|0.40684
14:23:41|0.40768
14:23:42|0.408
14:23:43|0.40785
14:23:44|0.40785
14:23:45|0.40785
14:23:46|0.40769
14:23:47|0.40769
14:23:48|0.40769
14:23:49|0.40769
14:23:50|0.40769
14:23:51|0.40725
14:23:52|0.40725
14:23:54|0.40785
14:23:54|0.40785
14:23:55|0.40785
14:23:56|0.40785
14:23:57|0.40785
14:23:59|0.40719
14:23:59|0.4072
14:24:00|0.40672
14:24:02|0.40672
14:24:02|0.40678
14:24:03|0.40678
14:24:04|0.4066
14:24:05|0.4065
14:24:06|0.40646
14:24:07|0.4066
14:24:08|0.40641
14:24:09|0.4072
14:24:10|0.4072
14:24:11|0.40682
14:24:12|0.40682
14:24:13|0.4076
14:24:14|0.40736
14:24:16|0.40769
14:24:17|0.40732
14:24:18|0.40774
14:24:19|0.40781
14:24:20|0.40781
14:24:21|0.4075
14:24:22|0.40799
14:24:23|0.408
14:24:24|0.408
14:24:25|0.4081
14:24:27|0.40894
14:24:28|0.40966
14:24:28|0.40997
14:24:29|0.4099
14:24:30|0.41
14:24:31|0.41
14:24:33|0.41008
14:24:34|0.41008
14:24:35|0.41008
14:24:36|0.40957
14:24:37|0.40957
14:24:38|0.40895
14:24:39|0.40846
14:24:40|0.40831
14:24:41|0.40866
14:24:41|0.40864
14:24:43|0.4083
14:24:44|0.4083
14:24:45|0.4083
14:24:46|0.4083
14:24:47|0.4083
14:24:48|0.40817
14:24:49|0.40799
14:24:50|0.4078
14:24:51|0.4078
14:24:52|0.4078
14:24:53|0.4078
14:24:54|0.40769
14:24:55|0.40776
14:24:56|0.40797
14:24:57|0.40797
14:24:58|0.40759
14:24:59|0.40759
14:25:00|0.40751
14:25:01|0.40762
14:25:02|0.40768
14:25:03|0.40768
14:25:04|0.40768
14:25:05|0.40784
14:25:06|0.40744
14:25:07|0.40796
14:25:08|0.40806
14:25:09|0.40806
14:25:10|0.40806
14:25:11|0.40829
14:25:12|0.40829
14:25:13|0.40829
14:25:14|0.40829
14:25:15|0.40829
14:25:16|0.40751
14:25:18|0.40751
14:25:18|0.40751
14:25:20|0.40695
14:25:20|0.40723
14:25:21|0.40672
14:25:22|0.40672
14:25:23|0.40672
14:25:25|0.40669
14:25:26|0.40669
14:25:27|0.40683
14:25:27|0.40683
14:25:29|0.40683
14:25:30|0.407
14:25:31|0.40683
14:25:32|0.407
14:25:33|0.40746
14:25:34|0.40746
14:25:35|0.40743
14:25:36|0.40781
14:25:37|0.40781
14:25:38|0.408
14:25:39|0.40898
14:25:40|0.40893
14:25:41|0.40893
14:25:42|0.40893
14:25:43|0.40893
14:25:44|0.40911
14:25:45|0.40927
14:25:46|0.4097
14:25:47|0.4097
14:25:48|0.4097
14:25:49|0.4097
14:25:50|0.4097
14:25:51|0.4097
14:25:52|0.40851
14:25:54|0.40909
14:25:54|0.40877
14:25:55|0.40821
14:25:56|0.40817
14:25:57|0.40846
14:25:58|0.40798
14:25:59|0.40798
14:26:00|0.40866
14:26:01|0.409
14:26:02|0.40926
14:26:03|0.40926
14:26:04|0.40926
14:26:05|0.40888
14:26:06|0.40888
14:26:07|0.40888
14:26:08|0.40888
14:26:09|0.40888
14:26:10|0.40927
14:26:12|0.40947
14:26:12|0.40947
14:26:13|0.40956
14:26:14|0.4097
14:26:15|0.4098
14:26:16|0.4098
14:26:18|0.41
14:26:19|0.41
14:26:20|0.41
14:26:22|0.41
14:26:22|0.4098
14:26:23|0.4096
14:26:25|0.41
14:26:26|0.41057
14:26:27|0.41004
14:26:28|0.41004
14:26:28|0.41055
14:26:30|0.41055
14:26:30|0.41019
14:26:32|0.41055
14:26:32|0.41066
14:26:33|0.41119
14:26:35|0.41149
14:26:35|0.41066
14:26:37|0.41066
14:26:37|0.41142
14:26:38|0.41029
14:26:40|0.41066
14:26:40|0.41063
14:26:41|0.41061
14:26:43|0.41067
14:26:44|0.40964
14:26:44|0.40943
14:26:46|0.40926
14:26:47|0.40904
14:26:48|0.40885
14:26:48|0.40859
14:26:50|0.40842
14:26:50|0.4083
14:26:51|0.40815
14:26:52|0.40815
14:26:54|0.40811
14:26:54|0.40842
14:26:55|0.40815
14:26:56|0.40863
14:26:57|0.40924
14:26:59|0.40905
14:26:59|0.40948
14:27:01|0.40948
14:27:01|0.40961
14:27:03|0.40961
14:27:03|0.40961
14:27:04|0.40961
14:27:06|0.40935
14:27:07|0.40935
14:27:08|0.40935
14:27:08|0.40935
14:27:10|0.40935
14:27:10|0.40935
14:27:11|0.40935
14:27:12|0.40935
14:27:13|0.40935
14:27:14|0.40935
14:27:15|0.40975
14:27:16|0.40979
14:27:17|0.41018
14:27:19|0.41026
14:27:20|0.40979
14:27:21|0.40979
14:27:22|0.4102
14:27:23|0.4102
14:27:25|0.41
14:27:26|0.40955
14:27:27|0.41023
14:27:28|0.40979
14:27:28|0.40979
14:27:30|0.40979
14:27:31|0.40979
14:27:31|0.40979
14:27:33|0.40979
14:27:34|0.40979
14:27:35|0.40979
14:27:36|0.40979
14:27:37|0.40979
14:27:37|0.40979
14:27:39|0.41017
14:27:40|0.41017
14:27:41|0.40975
14:27:42|0.40975
14:27:42|0.40975
14:27:44|0.40965
14:27:45|0.41
14:27:46|0.40862
14:27:47|0.40839
14:27:47|0.4083
14:27:49|0.40847
14:27:50|0.40821
14:27:51|0.40846
14:27:51|0.4085
14:27:53|0.4085
14:27:53|0.40871
14:27:54|0.4086
14:27:56|0.4086
14:27:57|0.4086
14:27:58|0.40855
14:27:59|0.40908
14:28:00|0.40908
14:28:01|0.40908
14:28:02|0.40918
14:28:03|0.40868
14:28:03|0.40868
14:28:05|0.40868
14:28:05|0.40883
14:28:07|0.40868
14:28:08|0.40868
14:28:09|0.40833
14:28:09|0.4081
14:28:11|0.4081
14:28:12|0.4081
14:28:12|0.4081
14:28:14|0.4081
14:28:14|0.40809
14:28:15|0.40834
14:28:17|0.40834
14:28:17|0.40831
14:28:18|0.40804
14:28:19|0.40804
14:28:20|0.40996
14:28:21|0.40996
14:28:23|0.40888
14:28:23|0.40888
14:28:25|0.40842
14:28:26|0.40864
14:28:27|0.40842
14:28:28|0.40842
14:28:29|0.40842
14:28:30|0.40842
14:28:31|0.40842
14:28:32|0.408
14:28:33|0.40798
14:28:34|0.40791
14:28:36|0.40809
14:28:36|0.40809
14:28:37|0.40777
14:28:38|0.40777
14:28:40|0.40777
14:28:40|0.40776
14:28:41|0.40778
14:28:43|0.40778
14:28:43|0.40784
14:28:44|0.40855
14:28:46|0.40856
14:28:47|0.40856
14:28:48|0.40778
14:28:48|0.40778
14:28:50|0.40776
14:28:50|0.4075
14:28:52|0.40743
14:28:52|0.40687
14:28:53|0.4072
14:28:54|0.40722
14:28:55|0.40722
14:28:56|0.40722
14:28:58|0.407
14:28:58|0.40686
14:29:00|0.40686
14:29:00|0.40684
14:29:01|0.40686
14:29:03|0.40746
14:29:03|0.40709
14:29:04|0.40709
14:29:05|0.40709
14:29:06|0.40715
14:29:08|0.40781
14:29:09|0.40781
14:29:09|0.40696
14:29:11|0.40696
14:29:11|0.40715
14:29:12|0.40731
14:29:13|0.40735
14:29:15|0.40735
14:29:15|0.40735
14:29:16|0.40735
14:29:18|0.40735
14:29:19|0.40735
14:29:20|0.40735
14:29:21|0.40735
14:29:22|0.40735
14:29:23|0.40735
14:29:24|0.40764
14:29:25|0.40785
14:29:26|0.40785
14:29:27|0.40787
14:29:28|0.40787
14:29:29|0.40787
14:29:30|0.40787
14:29:31|0.40787
14:29:32|0.40787
14:29:33|0.40787
14:29:34|0.40822
14:29:35|0.40785
14:29:36|0.4075
14:29:37|0.4075
14:29:38|0.40735
14:29:39|0.40764
14:29:40|0.40764
14:29:41|0.40764
14:29:42|0.40764
14:29:43|0.40745
14:29:44|0.4075
14:29:45|0.4075
14:29:46|0.4075
14:29:47|0.40749
14:29:48|0.4075
14:29:49|0.4075
14:29:50|0.4075
14:29:51|0.4075
14:29:52|0.4075
14:29:53|0.4075
14:29:54|0.4075
14:29:55|0.40726
14:29:56|0.40714
14:29:57|0.4066
14:29:58|0.4066
14:29:59|0.4066
14:30:00|0.4065
14:30:01|0.4065
14:30:02|0.40658
14:30:03|0.40658
14:30:04|0.40705
14:30:05|0.40705
14:30:06|0.40705
14:30:07|0.40705
14:30:08|0.40705
14:30:09|0.40705
14:30:10|0.40705
14:30:11|0.4078
14:30:12|0.4074
14:30:13|0.4074
14:30:14|0.40781
14:30:15|0.40776
14:30:16|0.40697
14:30:17|0.40697
14:30:18|0.40684
14:30:19|0.40647
14:30:20|0.40645
14:30:21|0.4061
14:30:22|0.40562
14:30:24|0.40545
14:30:25|0.40578
14:30:26|0.40572
14:30:27|0.40572
14:30:28|0.40561
14:30:29|0.40561
14:30:30|0.40534
14:30:31|0.40508
14:30:32|0.40557
14:30:33|0.40483
14:30:34|0.40387
14:30:35|0.40442
14:30:36|0.40383
14:30:37|0.40446
14:30:38|0.40381
14:30:39|0.40442
14:30:39|0.40442
14:30:40|0.40376
14:30:42|0.40359
14:30:43|0.4036
14:30:44|0.40384
14:30:45|0.40386
14:30:46|0.40426
14:30:46|0.4043
14:30:48|0.4043
14:30:49|0.40369
14:30:49|0.40386
14:30:51|0.40438
14:30:52|0.40438
14:30:52|0.40435
14:30:54|0.40435
14:30:54|0.40435
14:30:55|0.40459
14:30:56|0.40459
14:30:58|0.40445
14:30:58|0.40445
14:31:00|0.40402
14:31:01|0.40433
14:31:02|0.40433
14:31:03|0.40433
14:31:04|0.4037
14:31:05|0.40367
14:31:06|0.40366
14:31:07|0.40366
14:31:08|0.40366
14:31:09|0.40433
14:31:10|0.40433
14:31:11|0.40469
14:31:12|0.40435
14:31:12|0.40432
14:31:13|0.40454
14:31:15|0.40407
14:31:16|0.404
14:31:17|0.404
14:31:18|0.40434
14:31:19|0.40434
14:31:20|0.40343
14:31:21|0.40324
14:31:22|0.40319
14:31:24|0.4034
14:31:25|0.40316
14:31:26|0.40316
14:31:27|0.40316
14:31:28|0.40324
14:31:29|0.40324
14:31:30|0.40324
14:31:31|0.403
14:31:32|0.40324
14:31:33|0.40279
14:31:34|0.403
14:31:36|0.40324
14:31:36|0.403
14:31:37|0.40281
14:31:38|0.403
14:31:39|0.40324
14:31:40|0.403
14:31:41|0.403
14:31:42|0.403
14:31:43|0.4032
14:31:44|0.40297
14:31:45|0.40297
14:31:46|0.40297
14:31:47|0.40378
14:31:48|0.40378
14:31:50|0.40283
14:31:51|0.403
14:31:51|0.403
14:31:52|0.40385
14:31:53|0.40321
14:31:54|0.40366
14:31:56|0.40366
14:31:56|0.40366
14:31:57|0.40366
14:31:59|0.4038
14:31:59|0.4038
14:32:01|0.40371
14:32:01|0.4026
14:32:03|0.40328
14:32:04|0.40376
14:32:04|0.4033
14:32:06|0.4033
14:32:07|0.4033
14:32:08|0.4033
14:32:09|0.4033
14:32:09|0.40328
14:32:11|0.4033
14:32:12|0.40364
14:32:12|0.40371
14:32:14|0.40371
14:32:15|0.40371
14:32:16|0.40371
14:32:17|0.40342
14:32:17|0.40342
14:32:19|0.40372
14:32:19|0.40372
14:32:21|0.40372
14:32:21|0.40385
14:32:23|0.404
14:32:24|0.40421
14:32:25|0.40435
14:32:27|0.40476
14:32:28|0.40472
14:32:28|0.40464
14:32:29|0.40458
14:32:31|0.40458
14:32:31|0.40458
14:32:33|0.40458
14:32:34|0.40413
14:32:35|0.40435
14:32:36|0.40464
14:32:37|0.40464
14:32:38|0.40464
14:32:39|0.40478
14:32:40|0.40478
14:32:41|0.40482
14:32:41|0.40491
14:32:43|0.40491
14:32:44|0.405
14:32:45|0.405
14:32:46|0.40505
14:32:47|0.40512
14:32:48|0.405
14:32:49|0.40486
14:32:50|0.405
14:32:51|0.40469
14:32:52|0.40506
14:32:53|0.40506
14:32:54|0.40425
14:32:55|0.40425
14:32:56|0.40411
14:32:57|0.40405
14:32:58|0.40405
14:33:00|0.40405
14:33:00|0.40405
14:33:02|0.40439
14:33:02|0.40439
14:33:03|0.40439
14:33:04|0.40439
14:33:05|0.40439
14:33:06|0.40472
14:33:08|0.40472
14:33:08|0.40408
14:33:09|0.4039
14:33:10|0.40382
14:33:12|0.40382
14:33:12|0.40351
14:33:14|0.40351
14:33:14|0.40351
14:33:15|0.40351
14:33:16|0.40351
14:33:18|0.40351
14:33:19|0.40318
14:33:19|0.40295
14:33:20|0.40285
14:33:21|0.40294
14:33:22|0.40264
14:33:24|0.40203
14:33:25|0.402
14:33:26|0.4017
14:33:27|0.40176
14:33:28|0.40146
14:33:29|0.40146
14:33:31|0.40121
14:33:32|0.4023
14:33:33|0.40261
14:33:34|0.40282
14:33:35|0.40206
14:33:36|0.40206
14:33:37|0.40194
14:33:38|0.4015
14:33:39|0.40146
14:33:40|0.40122
14:33:41|0.40122
14:33:42|0.40151
14:33:43|0.40151
14:33:44|0.40151
14:33:45|0.40135
14:33:46|0.40121
14:33:47|0.40206
14:33:48|0.40206
14:33:49|0.40136
14:33:50|0.40134
14:33:51|0.40134
14:33:52|0.40134
14:33:53|0.40134
14:33:54|0.40136
14:33:55|0.40136
14:33:56|0.40188
14:33:57|0.40136
14:33:58|0.40136
14:33:59|0.40187
14:34:00|0.40187
14:34:01|0.40136
14:34:02|0.40042
14:34:03|0.40042
14:34:04|0.40093
14:34:05|0.40119
14:34:06|0.40048
14:34:07|0.40048
14:34:08|0.40046
14:34:09|0.40046
14:34:10|0.40049
14:34:11|0.40052
14:34:12|0.40052
14:34:13|0.40052
14:34:14|0.40049
14:34:15|0.40048
14:34:16|0.40048
14:34:17|0.40048
14:34:18|0.40048
14:34:19|0.40048
14:34:20|0.40031
14:34:21|0.40031
14:34:22|0.40031
14:34:23|0.40031
14:34:24|0.40085
14:34:26|0.40048
14:34:27|0.40048
14:34:28|0.40117
14:34:29|0.40181
14:34:30|0.40189
14:34:31|0.40189
14:34:32|0.40189
14:34:33|0.4018
14:34:34|0.4018
14:34:35|0.4018
14:34:36|0.4018
14:34:37|0.4018
14:34:38|0.4018
14:34:39|0.4018
14:34:40|0.40179
14:34:41|0.40179
14:34:42|0.40179
14:34:43|0.40177
14:34:44|0.40161
14:34:45|0.40161
14:34:46|0.40161
14:34:47|0.40161
14:34:48|0.40161
14:34:49|0.40159
14:34:50|0.40159
14:34:51|0.40159
14:34:52|0.40159
14:34:53|0.40159
14:34:54|0.40159
14:34:55|0.40191
14:34:56|0.40185
14:34:57|0.40166
14:34:58|0.40163
14:34:59|0.40163
14:35:00|0.40201
14:35:01|0.40158
14:35:02|0.40158
14:35:03|0.40174
14:35:04|0.40168
14:35:05|0.40168
14:35:06|0.40166
14:35:07|0.40079
14:35:08|0.40079
14:35:09|0.40079
14:35:10|0.40079
14:35:11|0.40095
14:35:12|0.40106
14:35:13|0.40106
14:35:14|0.40117
14:35:15|0.40117
14:35:16|0.40156
14:35:17|0.40156
14:35:18|0.40106
14:35:19|0.402
14:35:20|0.40212
14:35:21|0.40233
14:35:22|0.40233
14:35:23|0.40233
14:35:24|0.40254
14:35:26|0.40247
14:35:27|0.40247
14:35:28|0.40235
14:35:29|0.40235
14:35:30|0.40234
14:35:31|0.40234
14:35:32|0.40235
14:35:33|0.40235
14:35:34|0.40235
14:35:35|0.40235
14:35:36|0.40192
14:35:38|0.40192
14:35:38|0.40241
14:35:39|0.40241
14:35:40|0.40241
14:35:42|0.40235
14:35:43|0.40235
14:35:44|0.40258
14:35:45|0.40245
14:35:45|0.40237
14:35:47|0.40262
14:35:48|0.40273
14:35:48|0.40273
14:35:50|0.40271
14:35:51|0.40271
14:35:52|0.40262
14:35:53|0.40262
14:35:54|0.40262
14:35:55|0.40201
14:35:56|0.40201
14:35:57|0.40179
14:35:58|0.40174
14:35:59|0.40174
14:36:00|0.40202
14:36:01|0.4018
14:36:02|0.40189
14:36:03|0.40189
14:36:04|0.40125
14:36:05|0.40092
14:36:06|0.4015
14:36:07|0.4015
14:36:08|0.4015
14:36:09|0.4015
14:36:10|0.4015
14:36:11|0.40141
14:36:12|0.40155
14:36:13|0.40164
14:36:14|0.40168
14:36:15|0.40168
14:36:16|0.40168
14:36:17|0.40124
14:36:18|0.40124
14:36:19|0.40124
14:36:20|0.40173
14:36:21|0.40194
14:36:22|0.40199
14:36:23|0.40201
14:36:24|0.40201
14:36:25|0.40229
14:36:26|0.40201
14:36:28|0.4023
14:36:28|0.4023
14:36:29|0.40201
14:36:30|0.40201
14:36:32|0.40201
14:36:33|0.40201
14:36:34|0.40241
14:36:35|0.40241
14:36:36|0.40225
14:36:36|0.40262
14:36:38|0.40262
14:36:38|0.40262
14:36:40|0.40281
14:36:40|0.40281
14:36:41|0.40287
14:36:43|0.40295
14:36:43|0.40297
14:36:44|0.40281
14:36:45|0.40301
14:36:47|0.40282
14:36:47|0.40266
14:36:49|0.40304
14:36:49|0.40306
14:36:51|0.40263
14:36:51|0.40263
14:36:53|0.40263
14:36:54|0.40263
14:36:55|0.40263
14:36:56|0.4028
14:36:57|0.4028
14:36:58|0.40312
14:36:59|0.40312
14:37:00|0.40312
14:37:01|0.40314
14:37:02|0.40278
14:37:03|0.40278
14:37:04|0.4028
14:37:05|0.4028
14:37:06|0.4028
14:37:07|0.4032
14:37:08|0.40284
14:37:09|0.40284
14:37:10|0.403
14:37:11|0.403
14:37:12|0.403
14:37:13|0.403
14:37:14|0.40316
14:37:15|0.40316
14:37:16|0.403
14:37:17|0.403
14:37:18|0.403
14:37:19|0.40325
14:37:20|0.40325
14:37:21|0.40325
14:37:23|0.40337
14:37:23|0.40339
14:37:24|0.40348
14:37:25|0.40367
14:37:27|0.40396
14:37:27|0.40396
14:37:29|0.40404
14:37:30|0.40415
14:37:31|0.40421
14:37:32|0.40424
14:37:33|0.40443
14:37:34|0.40443
14:37:35|0.40448
14:37:37|0.4047
14:37:38|0.405
14:37:39|0.40514
14:37:40|0.40526
14:37:40|0.40531
14:37:42|0.40531
14:37:43|0.40538
14:37:44|0.40554
14:37:45|0.40554
14:37:46|0.40561
14:37:47|0.40533
14:37:48|0.40515
14:37:49|0.40514
14:37:50|0.40515
14:37:50|0.40506
14:37:51|0.40486
14:37:53|0.40432
14:37:54|0.40424
14:37:55|0.405
14:37:56|0.405
14:37:57|0.40481
14:37:58|0.40482
14:37:59|0.40475
14:37:59|0.40475
14:38:01|0.405
14:38:02|0.405
14:38:03|0.405
14:38:04|0.405
14:38:05|0.405
14:38:06|0.405
14:38:07|0.405
14:38:08|0.405
14:38:08|0.405
14:38:09|0.405
14:38:11|0.405
14:38:11|0.405
14:38:13|0.40541
14:38:13|0.4054
14:38:15|0.4054
14:38:16|0.40542
14:38:17|0.40549
14:38:18|0.40549
14:38:19|0.40549
14:38:20|0.40582
14:38:21|0.40604
14:38:22|0.40607
14:38:23|0.40607
14:38:23|0.40612
14:38:25|0.40612
14:38:26|0.40638
14:38:27|0.40615
14:38:28|0.40615
14:38:29|0.40652
14:38:31|0.40652
14:38:31|0.40652
14:38:32|0.40673
14:38:33|0.40652
14:38:34|0.40674
14:38:35|0.40692
14:38:36|0.40654
14:38:38|0.40694
14:38:39|0.40692
14:38:39|0.40692
14:38:41|0.40678
14:38:42|0.4065
14:38:42|0.40699
14:38:44|0.4064
14:38:45|0.40607
14:38:46|0.406
14:38:47|0.406
14:38:48|0.40642
14:38:48|0.40664
14:38:50|0.4064
14:38:50|0.40666
14:38:52|0.40664
14:38:53|0.40664
14:38:54|0.40621
14:38:55|0.40621
14:38:56|0.40625
14:38:57|0.40625
14:38:58|0.40625
14:38:59|0.40668
14:39:00|0.40659
14:39:01|0.40659
14:39:02|0.40659
14:39:04|0.40659
14:39:04|0.40659
14:39:05|0.40676
14:39:06|0.40638
14:39:07|0.40659
14:39:08|0.40671
14:39:09|0.40671
14:39:10|0.40666
14:39:11|0.40666
14:39:12|0.40666
14:39:13|0.40666
14:39:14|0.40666
14:39:15|0.40666
14:39:16|0.40666
14:39:17|0.40638
14:39:18|0.40638
14:39:19|0.40638
14:39:20|0.40638
14:39:21|0.40638
14:39:22|0.40631
14:39:23|0.40626
14:39:24|0.40641
14:39:25|0.40641
14:39:26|0.40657
14:39:27|0.40657
14:39:29|0.40657
14:39:30|0.40614
14:39:31|0.40574
14:39:32|0.40556
14:39:33|0.4054
14:39:34|0.4054
14:39:35|0.40502
14:39:36|0.40459
14:39:37|0.40489
14:39:38|0.40485
14:39:39|0.4048
14:39:40|0.40489
14:39:41|0.40489
14:39:42|0.40494
14:39:43|0.40494
14:39:44|0.40494
14:39:45|0.40432
14:39:45|0.4043
14:39:47|0.40487
14:39:48|0.40487
14:39:49|0.40424
14:39:50|0.40399
14:39:51|0.40399
14:39:52|0.40387
14:39:52|0.40387
14:39:54|0.40376
14:39:55|0.40364
14:39:56|0.40364
14:39:57|0.40364
14:39:58|0.40384
14:39:59|0.40384
14:40:00|0.40443
14:40:01|0.40443
14:40:01|0.40466
14:40:02|0.40469
14:40:04|0.40533
14:40:05|0.40545
14:40:06|0.40575
14:40:06|0.40575
14:40:08|0.40575
14:40:09|0.40575
14:40:10|0.40575
14:40:11|0.40516
14:40:11|0.40508
14:40:13|0.40456
14:40:13|0.40426
14:40:15|0.40442
14:40:16|0.40442
14:40:17|0.40396
14:40:17|0.40464
14:40:19|0.4047
14:40:19|0.4047
14:40:21|0.40443
14:40:21|0.40443
14:40:23|0.4045
14:40:23|0.4045
14:40:24|0.40454
14:40:26|0.40452
14:40:27|0.40443
14:40:27|0.4042
14:40:29|0.4041
14:40:30|0.4041
14:40:32|0.40402
14:40:33|0.4044
14:40:34|0.4044
14:40:35|0.40384
14:40:36|0.40382
14:40:37|0.40382
14:40:38|0.40382
14:40:40|0.40375
14:40:40|0.40375
14:40:41|0.40369
14:40:42|0.40369
14:40:43|0.40393
14:40:44|0.40337
14:40:46|0.40315
14:40:47|0.40329
14:40:48|0.40316
14:40:48|0.40316
14:40:50|0.40289
14:40:50|0.40321
14:40:52|0.40282
14:40:52|0.40282
14:40:54|0.40335
14:40:54|0.40274
14:40:55|0.40274
14:40:57|0.40274
14:40:57|0.40239
14:40:59|0.40212
14:41:00|0.40209
14:41:00|0.402
14:41:02|0.402
14:41:03|0.40212
14:41:04|0.40216
14:41:04|0.40208
14:41:06|0.40345
14:41:07|0.40372
14:41:08|0.40372
14:41:08|0.40372
14:41:10|0.40374
14:41:10|0.40374
14:41:12|0.40374
14:41:13|0.40374
14:41:14|0.40374
14:41:14|0.40374
14:41:16|0.40374
14:41:17|0.40374
14:41:18|0.40374
14:41:19|0.40372
14:41:20|0.40372
14:41:21|0.40372
14:41:22|0.40372
14:41:23|0.40372
14:41:24|0.40372
14:41:25|0.40315
14:41:26|0.40315
14:41:27|0.40357
14:41:28|0.40271
14:41:29|0.40264
14:41:30|0.40264
14:41:31|0.40264
14:41:32|0.40244
14:41:34|0.40244
14:41:34|0.40264
14:41:36|0.40293
14:41:37|0.40293
14:41:37|0.40293
14:41:39|0.403
14:41:40|0.40255
14:41:41|0.40255
14:41:42|0.40255
14:41:43|0.40255
14:41:44|0.40312
14:41:45|0.40312
14:41:46|0.40267
14:41:47|0.40267
14:41:48|0.40324
14:41:49|0.40325
14:41:50|0.40364
14:41:51|0.40364
14:41:52|0.40364
14:41:53|0.40364
14:41:54|0.40394
14:41:55|0.40398
14:41:56|0.404
14:41:58|0.40424
14:41:58|0.40424
14:41:59|0.40424
14:42:00|0.40424
14:42:01|0.40424
14:42:02|0.4042
14:42:03|0.4042
14:42:04|0.4042
14:42:05|0.4042
14:42:06|0.4042
14:42:07|0.4042
14:42:08|0.40364
14:42:09|0.40364
14:42:10|0.40364
14:42:11|0.40364
14:42:12|0.40364
14:42:13|0.40372
14:42:15|0.40433
14:42:15|0.40431
14:42:16|0.40526
14:42:17|0.40574
14:42:18|0.40588
14:42:19|0.40607
14:42:20|0.4062
14:42:21|0.40607
14:42:22|0.40607
14:42:23|0.40607
14:42:24|0.40577
14:42:26|0.40578
14:42:26|0.40542
14:42:27|0.40563
14:42:28|0.4057
14:42:29|0.4057
14:42:31|0.4057
14:42:32|0.4057
14:42:32|0.4052
14:42:34|0.40515
14:42:35|0.40488
14:42:37|0.40456
14:42:37|0.40456
14:42:38|0.40453
14:42:39|0.40424
14:42:40|0.40447
14:42:41|0.40447
14:42:42|0.40418
14:42:43|0.4045
14:42:44|0.40449
14:42:45|0.40418
14:42:46|0.4044
14:42:47|0.40437
14:42:48|0.40437
14:42:49|0.40409
14:42:50|0.40404
14:42:51|0.4039
14:42:52|0.40388
14:42:53|0.40388
14:42:54|0.40388
14:42:55|0.4042
14:42:56|0.4042
14:42:57|0.4042
14:42:58|0.40393
14:42:59|0.40393
14:43:00|0.40393
14:43:01|0.40393
14:43:02|0.40393
14:43:04|0.40393
14:43:04|0.40391
14:43:05|0.40364
14:43:07|0.40364
14:43:08|0.40335
14:43:09|0.40376
14:43:10|0.40376
14:43:11|0.4039
14:43:12|0.4039
14:43:13|0.4039
14:43:14|0.4039
14:43:15|0.4039
14:43:16|0.40342
14:43:17|0.40393
14:43:18|0.40393
14:43:19|0.40393
14:43:20|0.40421
14:43:21|0.40421
14:43:22|0.40421
14:43:23|0.40421
14:43:24|0.40421
14:43:25|0.40416
14:43:26|0.40416
14:43:27|0.40416
14:43:28|0.40448
14:43:29|0.40448
14:43:30|0.40448
14:43:31|0.40409
14:43:33|0.40409
14:43:34|0.40409
14:43:35|0.40409
14:43:35|0.4045
14:43:37|0.4045
14:43:38|0.40448
14:43:39|0.40462
14:43:39|0.40479
14:43:40|0.40501
14:43:42|0.40465
14:43:42|0.40466
14:43:43|0.40477
14:43:45|0.40477
14:43:45|0.40476
14:43:46|0.40476
14:43:48|0.40476
14:43:48|0.40476
14:43:50|0.40476
14:43:51|0.4052
14:43:51|0.40536
14:43:53|0.40549
14:43:54|0.40554
14:43:55|0.40545
14:43:55|0.40545
14:43:57|0.40545
14:43:58|0.40545
14:43:59|0.40545
14:44:00|0.40545
14:44:01|0.40589
14:44:02|0.40589
14:44:02|0.40589
14:44:04|0.40532
14:44:04|0.40512
14:44:06|0.40512
14:44:06|0.40512
14:44:08|0.40512
14:44:09|0.40545
14:44:10|0.40545
14:44:11|0.40587
14:44:12|0.40587
14:44:14|0.40631
14:44:14|0.4066
14:44:15|0.407
14:44:16|0.40743
14:44:17|0.40743
14:44:18|0.40741
14:44:19|0.4075
14:44:20|0.4075
14:44:21|0.4075
14:44:22|0.40774
14:44:23|0.40777
14:44:24|0.40777
14:44:25|0.408
14:44:27|0.4081
14:44:28|0.4081
14:44:28|0.40813
14:44:29|0.40831
14:44:30|0.40842
14:44:31|0.40859
14:44:33|0.40876
14:44:34|0.4088
14:44:35|0.40862
14:44:36|0.40876
14:44:37|0.40842
14:44:38|0.40885
14:44:39|0.40885
14:44:41|0.40884
14:44:41|0.40884
14:44:42|0.40873
14:44:43|0.40831
14:44:44|0.40856
14:44:45|0.40808
14:44:46|0.40808
14:44:47|0.40773
14:44:48|0.40799
14:44:49|0.40799
14:44:50|0.40799
14:44:51|0.40799
14:44:52|0.40773
14:44:53|0.40773
14:44:54|0.40773
14:44:55|0.40773
14:44:56|0.40773
14:44:57|0.40764
14:44:58|0.40764
14:44:59|0.40764
14:45:00|0.40785
14:45:01|0.40835
14:45:02|0.40835
14:45:03|0.40784
14:45:04|0.40784
14:45:05|0.40784
14:45:06|0.40784
14:45:07|0.40784
14:45:08|0.40784
14:45:09|0.40784
14:45:10|0.408
14:45:11|0.408
14:45:12|0.408
14:45:13|0.40779
14:45:14|0.40779
14:45:15|0.40779
14:45:16|0.407
14:45:17|0.40752
14:45:18|0.40706
14:45:19|0.40706
14:45:20|0.4066
14:45:21|0.40647
14:45:22|0.40647
14:45:23|0.40647
14:45:24|0.40701
14:45:25|0.40701
14:45:26|0.40701
14:45:27|0.40785
14:45:28|0.408
14:45:29|0.4081
14:45:30|0.4084
14:45:31|0.409
14:45:33|0.4097
14:45:34|0.40957
14:45:35|0.41026
14:45:36|0.40978
14:45:37|0.40912
14:45:38|0.40915
14:45:39|0.40911
14:45:40|0.40898
14:45:41|0.40915
14:45:42|0.40914
14:45:43|0.40911
14:45:44|0.40911
14:45:45|0.40911
14:45:46|0.40915
14:45:47|0.40969
14:45:48|0.40985
14:45:49|0.41004
14:45:50|0.41004
14:45:51|0.40969
14:45:52|0.4097
14:45:53|0.4097
14:45:55|0.40951
14:45:55|0.40951
14:45:57|0.40953
14:45:57|0.40974
14:45:58|0.40956
14:45:59|0.40881
14:46:01|0.40881
14:46:01|0.40941
14:46:02|0.40944
14:46:03|0.40943
14:46:05|0.40941
14:46:05|0.409
14:46:06|0.40911
14:46:07|0.40864
14:46:08|0.40848
14:46:10|0.40825
14:46:10|0.40826
14:46:11|0.40813
14:46:12|0.40843
14:46:14|0.40819
14:46:14|0.40819
14:46:15|0.40819
14:46:17|0.40819
14:46:17|0.40819
14:46:19|0.40829
14:46:20|0.40813
14:46:20|0.40813
14:46:21|0.40813
14:46:23|0.40813
14:46:23|0.40802
14:46:24|0.40802
14:46:25|0.40802
14:46:26|0.40782
14:46:27|0.40736
14:46:28|0.4073
14:46:29|0.40702
14:46:30|0.40739
14:46:31|0.40737
14:46:32|0.40737
14:46:34|0.40737
14:46:35|0.40737
14:46:36|0.40869
14:46:38|0.40828
14:46:38|0.40775
14:46:39|0.40738
14:46:40|0.40757
14:46:42|0.40743
14:46:42|0.40743
14:46:43|0.40743
14:46:45|0.40743
14:46:45|0.40788
14:46:47|0.40788
14:46:48|0.40812
14:46:48|0.40812
14:46:50|0.40812
14:46:51|0.40812
14:46:52|0.40812
14:46:53|0.40812
14:46:54|0.40781
14:46:54|0.40781
14:46:55|0.40779
14:46:57|0.40779
14:46:58|0.40779
14:46:59|0.4073
14:47:00|0.40752
14:47:01|0.40749
14:47:02|0.40749
14:47:02|0.40728
14:47:04|0.40724
14:47:05|0.40724
14:47:06|0.40724
14:47:07|0.40732
14:47:08|0.40724
14:47:09|0.40724
14:47:10|0.40728
14:47:11|0.40748
14:47:12|0.40748
14:47:13|0.40748
14:47:14|0.40748
14:47:15|0.40748
14:47:16|0.40748
14:47:17|0.40726
14:47:18|0.407
14:47:19|0.40685
14:47:20|0.40685
14:47:21|0.40694
14:47:22|0.40694
14:47:23|0.40694
14:47:24|0.40694
14:47:25|0.40694
14:47:26|0.40694
14:47:27|0.40694
14:47:28|0.40694
14:47:29|0.40694
14:47:30|0.40734
14:47:31|0.40734
14:47:32|0.40734
14:47:33|0.40734
14:47:34|0.40734
14:47:35|0.40733
14:47:37|0.40733
14:47:37|0.40736
14:47:39|0.40736
14:47:40|0.40748
14:47:41|0.40748
14:47:42|0.40735
14:47:43|0.40735
14:47:44|0.40735
14:47:45|0.40773
14:47:46|0.40773
14:47:47|0.40773
14:47:48|0.40771
14:47:48|0.40771
14:47:50|0.40771
14:47:51|0.40771
14:47:52|0.40771
14:47:53|0.40771
14:47:54|0.40771
14:47:55|0.40771
14:47:56|0.40771
14:47:56|0.40751
14:47:58|0.40751
14:47:59|0.40771
14:48:00|0.40771
14:48:00|0.40771
14:48:01|0.40771
14:48:03|0.40784
14:48:04|0.40784
14:48:05|0.40784
14:48:06|0.40784
14:48:07|0.40784
14:48:08|0.40702
14:48:09|0.40705
14:48:11|0.40698
14:48:11|0.40646
14:48:13|0.40624
14:48:14|0.4062
14:48:14|0.40605
14:48:15|0.40577
14:48:16|0.4051
14:48:17|0.4051
14:48:18|0.40496
14:48:19|0.40512
14:48:21|0.40495
14:48:21|0.40495
14:48:22|0.40495
14:48:23|0.40479
14:48:24|0.40479
14:48:25|0.40479
14:48:26|0.40581
14:48:27|0.40581
14:48:28|0.40586
14:48:29|0.40519
14:48:31|0.40519
14:48:31|0.40519
14:48:32|0.40519
14:48:34|0.40516
14:48:35|0.40485
14:48:36|0.405
14:48:37|0.405
14:48:38|0.405
14:48:39|0.405
14:48:40|0.40479
14:48:42|0.40485
14:48:42|0.405
14:48:43|0.405
14:48:45|0.405
14:48:45|0.40482
14:48:46|0.40483
14:48:48|0.40454
14:48:48|0.4045
14:48:50|0.40422
14:48:51|0.404
14:48:51|0.40396
14:48:53|0.40354
14:48:53|0.40346
14:48:55|0.4033
14:48:56|0.40352
14:48:57|0.40337
14:48:57|0.40342
14:48:59|0.40388
14:48:59|0.40466
14:49:01|0.40399
14:49:01|0.40399
14:49:03|0.40399
14:49:03|0.40464
14:49:04|0.40461
14:49:06|0.40414
14:49:07|0.40412
14:49:08|0.40351
14:49:09|0.40373
14:49:10|0.40373
14:49:11|0.40373
14:49:12|0.40373
14:49:13|0.404
14:49:14|0.40408
14:49:15|0.4038
14:49:16|0.4038
14:49:17|0.4038
14:49:18|0.4038
14:49:19|0.4038
14:49:20|0.4038
14:49:21|0.40384
14:49:22|0.40388
14:49:23|0.40394
14:49:24|0.40394
14:49:25|0.40394
14:49:26|0.40448
14:49:27|0.40458
14:49:28|0.40462
14:49:29|0.40501
14:49:30|0.40484
14:49:31|0.40487
14:49:32|0.40489
14:49:33|0.40489
14:49:34|0.40489
14:49:35|0.40489
14:49:36|0.405
14:49:37|0.40505
14:49:39|0.40512
14:49:39|0.40512
14:49:40|0.40512
14:49:41|0.40512
14:49:43|0.40492
14:49:44|0.40463
14:49:45|0.40422
14:49:45|0.40422
14:49:47|0.40422
14:49:48|0.40413
14:49:48|0.40413
14:49:49|0.40411
14:49:51|0.40401
14:49:51|0.40434
14:49:53|0.40434
14:49:54|0.40433
14:49:54|0.40401
14:49:56|0.40401
14:49:57|0.40401
14:49:58|0.40401
14:49:59|0.404
14:49:59|0.404
14:50:01|0.404
14:50:02|0.40401
14:50:03|0.40401
14:50:04|0.40401
14:50:05|0.40401
14:50:05|0.4038
14:50:07|0.40354
14:50:07|0.40328
14:50:08|0.40349
14:50:09|0.40349
14:50:10|0.4033
14:50:11|0.4033
14:50:12|0.4033
14:50:13|0.4033
14:50:15|0.4033
14:50:15|0.4033
14:50:17|0.4033
14:50:17|0.40357
14:50:18|0.40357
14:50:20|0.40421
14:50:20|0.40421
14:50:21|0.40427
14:50:22|0.40432
14:50:23|0.40433
14:50:24|0.40433
14:50:25|0.40433
14:50:27|0.40433
14:50:28|0.40395
14:50:28|0.40395
14:50:29|0.40395
14:50:30|0.40395
14:50:31|0.40395
14:50:32|0.40395
14:50:33|0.40359
14:50:35|0.40314
14:50:35|0.40314
14:50:37|0.40382
14:50:38|0.40395
14:50:40|0.404
14:50:41|0.404
14:50:42|0.404
14:50:42|0.404
14:50:44|0.404
14:50:44|0.40364
14:50:45|0.40347
14:50:46|0.40347
14:50:48|0.40347
14:50:49|0.40377
14:50:50|0.40377
14:50:51|0.40377
14:50:52|0.40377
14:50:53|0.4037
14:50:54|0.40382
14:50:55|0.40382
14:50:56|0.40326
14:50:57|0.40377
14:50:58|0.40377
14:50:59|0.40377
14:51:00|0.40377
14:51:01|0.404
14:51:02|0.40412
14:51:03|0.40412
14:51:04|0.40412
14:51:06|0.40412
14:51:06|0.40386
14:51:07|0.40391
14:51:08|0.40354
14:51:09|0.40354
14:51:10|0.40314
14:51:11|0.40314
14:51:12|0.4031
14:51:13|0.40282
14:51:14|0.40264
14:51:16|0.40236
14:51:17|0.40241
14:51:17|0.40241
14:51:18|0.4025
14:51:20|0.4025
14:51:21|0.40244
14:51:22|0.40246
14:51:22|0.40256
14:51:24|0.40256
14:51:25|0.40256
14:51:26|0.40256
14:51:27|0.40256
14:51:28|0.40256
14:51:29|0.40256
14:51:30|0.40256
14:51:31|0.40256
14:51:31|0.40256
14:51:32|0.40256
14:51:34|0.40309
14:51:35|0.40309
14:51:36|0.40309
14:51:36|0.40287
14:51:37|0.403
14:51:39|0.403
14:51:41|0.403
14:51:42|0.403
14:51:43|0.40329
14:51:44|0.40329
14:51:44|0.40284
14:51:45|0.40284
14:51:47|0.40284
14:51:48|0.40284
14:51:49|0.40272
14:51:50|0.40272
14:51:51|0.40272
14:51:52|0.40272
14:51:53|0.40277
14:51:54|0.40277
14:51:55|0.40277
14:51:57|0.40277
14:51:57|0.4029
14:51:58|0.4029
14:51:59|0.40406
14:52:00|0.40406
14:52:01|0.40406
14:52:02|0.40375
14:52:03|0.40403
14:52:04|0.40403
14:52:05|0.40403
14:52:06|0.40403
14:52:07|0.40398
14:52:08|0.40398
14:52:09|0.40398
14:52:10|0.40421
14:52:11|0.40508
14:52:12|0.40493
14:52:13|0.40469
14:52:14|0.40561
14:52:15|0.40561
14:52:16|0.40551
14:52:17|0.40551
14:52:18|0.4057
14:52:19|0.40562
14:52:20|0.40562
14:52:21|0.40559
14:52:22|0.40559
14:52:23|0.40559
14:52:24|0.40559
14:52:25|0.40551
14:52:26|0.40551
14:52:27|0.40584
14:52:28|0.40604
14:52:29|0.40564
14:52:30|0.406
14:52:31|0.406
14:52:32|0.406
14:52:33|0.40587
14:52:34|0.40587
14:52:35|0.40495
14:52:36|0.40456
14:52:37|0.40456
14:52:38|0.40456
14:52:40|0.40456
14:52:41|0.40456
14:52:42|0.40453
14:52:44|0.40456
14:52:44|0.40456
14:52:45|0.40469
14:52:47|0.40469
14:52:48|0.40469
14:52:49|0.40469
14:52:50|0.40469
14:52:51|0.40469
14:52:52|0.40475
14:52:53|0.40475
14:52:54|0.40475
14:52:55|0.40475
14:52:56|0.40438
14:52:57|0.40438
14:52:58|0.40438
14:53:00|0.40495
14:53:00|0.40495
14:53:01|0.40499
14:53:02|0.40499
14:53:03|0.40466
14:53:05|0.40466
14:53:05|0.40466
14:53:07|0.40517
14:53:08|0.40517
14:53:09|0.40517
14:53:10|0.40517
14:53:11|0.40531
14:53:12|0.40531
14:53:13|0.40531
14:53:14|0.40531
14:53:15|0.40531
14:53:16|0.40531
14:53:17|0.40575
14:53:18|0.40575
14:53:19|0.40539
14:53:20|0.40539
14:53:21|0.40539
14:53:23|0.40575
14:53:23|0.40575
14:53:24|0.40587
14:53:25|0.40587
14:53:26|0.40587
14:53:27|0.40587
14:53:28|0.40596
14:53:29|0.40604
14:53:30|0.4065
14:53:31|0.40652
14:53:32|0.40652
14:53:33|0.40654
14:53:34|0.40654
14:53:35|0.40608
14:53:36|0.40588
14:53:37|0.40588
14:53:38|0.40588
14:53:39|0.4057
14:53:40|0.4057
14:53:42|0.40573
14:53:43|0.40576
14:53:44|0.40576
14:53:45|0.40518
14:53:46|0.40518
14:53:47|0.40559
14:53:48|0.4057
14:53:49|0.4057
14:53:50|0.4057
14:53:51|0.4057
14:53:52|0.406
14:53:53|0.40575
14:53:54|0.40575
14:53:55|0.40575
14:53:56|0.40575
14:53:57|0.40575
14:53:58|0.40575
14:53:59|0.40575
14:54:00|0.40583
14:54:01|0.40519
14:54:02|0.40485
14:54:03|0.40485
14:54:04|0.40485
14:54:05|0.40485
14:54:06|0.40485
14:54:07|0.40485
14:54:08|0.40485
14:54:09|0.40527
14:54:10|0.40527
14:54:12|0.40527
14:54:13|0.40486
14:54:13|0.40534
14:54:14|0.40534
14:54:15|0.40534
14:54:16|0.40486
14:54:18|0.40486
14:54:18|0.40486
14:54:20|0.40486
14:54:21|0.40486
14:54:22|0.40486
14:54:22|0.40486
14:54:23|0.40486
14:54:25|0.40486
14:54:25|0.40486
14:54:26|0.40519
14:54:27|0.40456
14:54:28|0.40456
14:54:29|0.4045
14:54:30|0.40447
14:54:32|0.40436
14:54:33|0.40432
14:54:33|0.40432
14:54:34|0.40432
14:54:36|0.40432
14:54:37|0.40436
14:54:37|0.40436
14:54:38|0.40436
14:54:40|0.40436
14:54:40|0.40384
14:54:42|0.40346
14:54:43|0.40344
14:54:45|0.40344
14:54:46|0.40327
14:54:47|0.40311
14:54:48|0.4035
14:54:49|0.4035
14:54:50|0.4035
14:54:51|0.4035
14:54:52|0.40376
14:54:53|0.40399
14:54:54|0.40399
14:54:55|0.40399
14:54:56|0.40399
14:54:57|0.40399
14:54:58|0.40399
14:54:59|0.40448
14:55:00|0.40462
14:55:01|0.40476
14:55:03|0.40484
14:55:03|0.40484
14:55:04|0.40484
14:55:05|0.4049
14:55:06|0.4049
14:55:07|0.4049
14:55:08|0.4049
14:55:09|0.4049
14:55:10|0.4049
14:55:11|0.4049
14:55:12|0.4049
14:55:13|0.40462
14:55:14|0.40462
14:55:15|0.40394
14:55:16|0.40363
14:55:17|0.40363
14:55:18|0.40384
14:55:20|0.40327
14:55:21|0.40327
14:55:22|0.40381
14:55:23|0.40381
14:55:24|0.40381
14:55:25|0.4038
14:55:26|0.40382
14:55:27|0.40382
14:55:28|0.40382
14:55:29|0.40382
14:55:30|0.40382
14:55:31|0.40382
14:55:32|0.40382
14:55:33|0.40382
14:55:34|0.40382
14:55:35|0.40413
14:55:36|0.40413
14:55:37|0.40413
14:55:38|0.4036
14:55:39|0.4036
14:55:40|0.4036
14:55:41|0.4036
14:55:42|0.4036
14:55:43|0.4036
14:55:44|0.4036
14:55:45|0.4036
14:55:47|0.40327
14:55:47|0.40327
14:55:48|0.40327
14:55:49|0.40327
14:55:51|0.40327
14:55:52|0.40327
14:55:53|0.40319
14:55:54|0.40289
14:55:55|0.40285
14:55:56|0.40285
14:55:57|0.40285
14:55:58|0.40242
14:55:59|0.40242
14:56:00|0.40242
14:56:01|0.40242
14:56:02|0.40296
14:56:03|0.40248
14:56:04|0.40248
14:56:05|0.40255
14:56:06|0.40255
14:56:07|0.40317
14:56:08|0.40317
14:56:09|0.40317
14:56:10|0.40317
14:56:11|0.40343
14:56:12|0.40343
14:56:13|0.40343
14:56:14|0.40343
14:56:15|0.40343
14:56:16|0.40343
14:56:17|0.40385
14:56:18|0.40385
14:56:19|0.40385
14:56:20|0.40385
14:56:21|0.40385
14:56:22|0.40385
14:56:23|0.40385
14:56:24|0.40385
14:56:25|0.40385
14:56:26|0.40385
14:56:27|0.40349
14:56:28|0.40349
14:56:29|0.40349
14:56:30|0.40338
14:56:31|0.40338
14:56:32|0.40343
14:56:33|0.40368
14:56:34|0.40368
14:56:35|0.40368
14:56:36|0.40368
14:56:37|0.40368
14:56:38|0.40368
14:56:39|0.40368
14:56:40|0.40368
14:56:41|0.40368
14:56:42|0.40368
14:56:44|0.40408
14:56:45|0.40408
14:56:45|0.40408
14:56:47|0.40408
14:56:48|0.40408
14:56:49|0.40368
14:56:51|0.40368
14:56:52|0.40368
14:56:53|0.40368
14:56:54|0.40368
14:56:54|0.40368
14:56:56|0.40368
14:56:57|0.40368
14:56:58|0.40367
14:56:58|0.40367
14:57:00|0.40372
14:57:01|0.40256
14:57:02|0.40256
14:57:02|0.40256
14:57:04|0.40256
14:57:05|0.40256
14:57:05|0.40256
14:57:07|0.40256
14:57:08|0.40256
14:57:09|0.40302
14:57:10|0.40346
14:57:10|0.40346
14:57:12|0.40301
14:57:13|0.40301
14:57:14|0.40301
14:57:15|0.40301
14:57:16|0.40305
14:57:17|0.40364
14:57:18|0.40367
14:57:19|0.40361
14:57:20|0.40366
14:57:21|0.40366
14:57:22|0.40406
14:57:23|0.40448
14:57:24|0.40476
14:57:25|0.40478
14:57:26|0.40492
14:57:27|0.40522
14:57:28|0.40485
14:57:29|0.40526
14:57:30|0.40526
14:57:31|0.40554
14:57:32|0.40623
14:57:33|0.40653
14:57:34|0.40713
14:57:35|0.40713
14:57:36|0.40677
14:57:37|0.40677
14:57:38|0.40682
14:57:39|0.4068
14:57:40|0.4068
14:57:41|0.40781
14:57:42|0.40799
14:57:43|0.40769
14:57:44|0.40826
14:57:45|0.40842
14:57:47|0.40862
14:57:47|0.40864
14:57:48|0.40876
14:57:49|0.40887
14:57:50|0.40838
14:57:51|0.40804
14:57:53|0.40782
14:57:53|0.40789
14:57:54|0.40833
14:57:55|0.40833
14:57:56|0.40839
14:57:57|0.40839
14:57:59|0.40819
14:58:00|0.40819
14:58:01|0.4085
14:58:02|0.4085
14:58:03|0.40808
14:58:03|0.40804
14:58:04|0.40816
14:58:06|0.40747
14:58:07|0.40713
14:58:07|0.40713
14:58:09|0.40763
14:58:09|0.40763
14:58:11|0.40763
14:58:12|0.40763
14:58:13|0.40779
14:58:14|0.40779
14:58:15|0.40779
14:58:15|0.40779
14:58:16|0.40762
14:58:18|0.40762
14:58:19|0.40762
14:58:20|0.40762
14:58:20|0.40763
14:58:21|0.40763
14:58:22|0.40763
14:58:24|0.40763
14:58:25|0.40763
14:58:26|0.40742
14:58:26|0.40755
14:58:27|0.40705
14:58:29|0.40701
14:58:29|0.40664
14:58:30|0.40652
14:58:32|0.40646
14:58:33|0.40634
14:58:33|0.40626
14:58:35|0.40628
14:58:36|0.40713
14:58:37|0.40713
14:58:37|0.40713
14:58:39|0.40713
14:58:39|0.40713
14:58:40|0.40695
14:58:42|0.40695
14:58:43|0.40639
14:58:44|0.40669
14:58:45|0.40658
14:58:47|0.40658
14:58:47|0.40658
14:58:49|0.40658
14:58:50|0.40658
14:58:51|0.40658
14:58:52|0.40658
14:58:53|0.40658
14:58:55|0.40627
14:58:56|0.4059
14:58:56|0.40615
14:58:58|0.40555
14:58:59|0.40555
14:59:00|0.40548
14:59:01|0.40548
14:59:02|0.40563
14:59:03|0.40566
14:59:04|0.40572
14:59:05|0.40522
14:59:06|0.40522
14:59:07|0.40522
14:59:08|0.40522
14:59:09|0.40522
14:59:10|0.40522
14:59:11|0.40522
14:59:12|0.40458
14:59:13|0.40432
14:59:14|0.40432
14:59:15|0.40432
14:59:16|0.40428
14:59:17|0.40411
14:59:18|0.40458
14:59:19|0.4052
14:59:20|0.4052
14:59:21|0.4052
14:59:22|0.40511
14:59:23|0.40511
14:59:24|0.40511
14:59:25|0.40511
14:59:26|0.40511
14:59:27|0.40435
14:59:28|0.40435
14:59:29|0.40435
14:59:30|0.40435
14:59:31|0.40435
14:59:32|0.40435
14:59:33|0.40435
14:59:34|0.40435
14:59:35|0.40487
14:59:36|0.40487
14:59:37|0.40487
14:59:38|0.40487
14:59:39|0.40487
14:59:40|0.4046
14:59:41|0.405
14:59:42|0.405
14:59:43|0.405
14:59:44|0.40533
14:59:45|0.40536
14:59:46|0.40504
14:59:48|0.40496
14:59:48|0.40533
14:59:50|0.40533
14:59:51|0.40462
14:59:52|0.40432
14:59:53|0.40445
14:59:54|0.40445
14:59:55|0.40396
14:59:56|0.40396
14:59:57|0.40417
14:59:58|0.40393
14:59:58|0.40445
15:00:00|0.40445
15:00:01|0.40503
15:00:03|0.40533
15:00:03|0.40594
15:00:04|0.40607
15:00:05|0.40607
15:00:06|0.40617
15:00:07|0.40572
15:00:08|0.40544
15:00:09|0.40474
15:00:10|0.40407
15:00:11|0.40358
15:00:12|0.40299
15:00:13|0.40321
15:00:14|0.40319
15:00:15|0.403
15:00:16|0.40323
15:00:17|0.40383
15:00:18|0.40403
15:00:19|0.40399
15:00:20|0.40399
15:00:21|0.40399
15:00:22|0.40362
15:00:23|0.40362
15:00:24|0.40362
15:00:25|0.40358
15:00:26|0.40363
15:00:27|0.40363
15:00:28|0.40363
15:00:29|0.40321
15:00:30|0.40321
15:00:31|0.40342
15:00:32|0.40354
15:00:33|0.40354
15:00:34|0.40354
15:00:35|0.40327
15:00:36|0.40327
15:00:37|0.40327
15:00:38|0.40327
15:00:39|0.40327
15:00:40|0.40327
15:00:41|0.40363
15:00:43|0.40363
15:00:43|0.40363
15:00:44|0.40397
15:00:45|0.40397
15:00:47|0.40362
15:00:48|0.40327
15:00:50|0.40358
15:00:50|0.40358
15:00:51|0.40358
15:00:52|0.40358
15:00:54|0.40358
15:00:55|0.40358
15:00:56|0.40358
15:00:57|0.40358
15:00:58|0.4037
15:00:59|0.4037
15:01:00|0.4037
15:01:00|0.40344
15:01:02|0.40344
15:01:02|0.40344
15:01:04|0.40344
15:01:05|0.40342
15:01:06|0.40342
15:01:07|0.40342
15:01:08|0.4039
15:01:09|0.4039
15:01:10|0.4039
15:01:11|0.4039
15:01:12|0.4039
15:01:13|0.4039
15:01:14|0.4039
15:01:15|0.4039
15:01:16|0.4039
15:01:17|0.4039
15:01:18|0.4039
15:01:19|0.4039
15:01:20|0.4039
15:01:21|0.40339
15:01:22|0.40327
15:01:23|0.40231
15:01:24|0.40153
15:01:25|0.4014
15:01:26|0.40175
15:01:27|0.40218
15:01:28|0.40218
15:01:29|0.40245
15:01:30|0.40252
15:01:31|0.40252
15:01:32|0.40247
15:01:33|0.40247
15:01:34|0.40247
15:01:35|0.40191
15:01:36|0.40187
15:01:37|0.40168
15:01:38|0.40169
15:01:39|0.40168
15:01:40|0.40168
15:01:41|0.40179
15:01:42|0.40179
15:01:43|0.40168
15:01:44|0.40168
15:01:45|0.40168
15:01:46|0.40169
15:01:48|0.40219
15:01:49|0.40229
15:01:50|0.40229
15:01:51|0.40241
15:01:52|0.40223
15:01:53|0.40223
15:01:54|0.40223
15:01:55|0.40223
15:01:56|0.40223
15:01:57|0.4025
15:01:58|0.4025
15:01:59|0.4025
15:02:00|0.4025
15:02:01|0.4025
15:02:02|0.4025
15:02:03|0.4025
15:02:04|0.40229
15:02:05|0.40281
15:02:06|0.40287
15:02:07|0.40252
15:02:08|0.40247
15:02:09|0.40247
15:02:10|0.40247
15:02:11|0.40304
15:02:12|0.40327
15:02:13|0.40327
15:02:14|0.40331
15:02:15|0.40345
15:02:16|0.40345
15:02:17|0.40345
15:02:18|0.40331
15:02:19|0.40331
15:02:20|0.402
15:02:21|0.402
15:02:22|0.402
15:02:23|0.402
15:02:24|0.402
15:02:25|0.402
15:02:26|0.40197
15:02:27|0.40201
15:02:28|0.40201
15:02:29|0.40177
15:02:31|0.40177
15:02:31|0.40168
15:02:32|0.40168
15:02:33|0.40183
15:02:34|0.4015
15:02:35|0.4015
15:02:36|0.4015
15:02:37|0.4015
15:02:38|0.40184
15:02:39|0.40146
15:02:40|0.40145
15:02:41|0.40145
15:02:42|0.40169
15:02:43|0.40169
15:02:44|0.40172
15:02:45|0.40153
15:02:46|0.40152
15:02:48|0.40152
15:02:49|0.4015
15:02:50|0.4015
15:02:51|0.4015
15:02:53|0.4015
15:02:53|0.4015
15:02:54|0.4015
15:02:55|0.4015
15:02:56|0.40151
15:02:57|0.40151
15:02:58|0.40202
15:02:59|0.40202
15:03:00|0.40202
15:03:01|0.40202
15:03:02|0.4015
15:03:03|0.4015
15:03:04|0.4015
15:03:05|0.4015
15:03:06|0.4015
15:03:07|0.4015
15:03:08|0.40168
15:03:09|0.40168
15:03:10|0.4015
15:03:11|0.4015
15:03:12|0.40131
15:03:13|0.40126
15:03:14|0.40122
15:03:16|0.40077
15:03:16|0.4004
15:03:18|0.40001
15:03:18|0.3993
15:03:20|0.39909
15:03:20|0.39928
15:03:21|0.3988
15:03:23|0.3993
15:03:23|0.39913
15:03:24|0.3992
15:03:25|0.3992
15:03:26|0.39918
15:03:27|0.3992
15:03:29|0.39956
15:03:29|0.3988
15:03:31|0.3988
15:03:31|0.39881
15:03:33|0.399
15:03:34|0.39882
15:03:34|0.3988
15:03:36|0.3988
15:03:37|0.3986
15:03:37|0.3985
15:03:39|0.3984
15:03:39|0.3984
15:03:40|0.3984
15:03:41|0.3986
15:03:42|0.3986
15:03:43|0.3986
15:03:44|0.39873
15:03:45|0.39873
15:03:46|0.39873
15:03:47|0.39936
15:03:49|0.39936
15:03:50|0.3986
15:03:52|0.3986
15:03:52|0.3986
15:03:53|0.3986
15:03:54|0.3986
15:03:55|0.39861
15:03:56|0.39861
15:03:57|0.39861
15:03:58|0.39861
15:03:59|0.39861
15:04:00|0.39861
15:04:01|0.39851
15:04:02|0.3985
15:04:03|0.3985
15:04:04|0.39903
15:04:05|0.3986
15:04:06|0.39846
15:04:07|0.39846
15:04:08|0.39846
15:04:09|0.39846
15:04:10|0.39861
15:04:11|0.39861
15:04:12|0.39861
15:04:13|0.39861
15:04:14|0.39861
15:04:15|0.39861
15:04:16|0.39861
15:04:17|0.39861
15:04:18|0.39861
15:04:19|0.39861
15:04:20|0.39861
15:04:21|0.39861
15:04:23|0.39898
15:04:23|0.39898
15:04:24|0.39863
15:04:25|0.39864
15:04:26|0.39864
15:04:27|0.39864
15:04:28|0.39864
15:04:29|0.39864
15:04:30|0.39864
15:04:31|0.399
15:04:32|0.3994
15:04:33|0.3994
15:04:34|0.3994
15:04:35|0.3994
15:04:36|0.39901
15:04:37|0.39906
15:04:38|0.3996
15:04:39|0.3999
15:04:40|0.3999
15:04:41|0.39972
15:04:42|0.39972
15:04:43|0.39972
15:04:44|0.40016
15:04:45|0.40016
15:04:46|0.40016
15:04:47|0.39934
15:04:48|0.39934
15:04:50|0.39901
15:04:51|0.39901
15:04:52|0.39901
15:04:53|0.39928
15:04:54|0.39882
15:04:55|0.399
15:04:56|0.399
15:04:57|0.399
15:04:58|0.399
15:04:59|0.399
15:05:00|0.399
15:05:01|0.399
15:05:02|0.399
15:05:03|0.39882
15:05:04|0.39882
15:05:05|0.39884
15:05:06|0.39884
15:05:07|0.39884
15:05:08|0.39884
15:05:09|0.39884
15:05:10|0.39884
15:05:11|0.39884
15:05:12|0.39884
15:05:13|0.39884
15:05:14|0.39884
15:05:15|0.39884
15:05:16|0.39884
15:05:17|0.39884
15:05:18|0.39884
15:05:19|0.39868
15:05:20|0.39884
15:05:21|0.3988
15:05:22|0.3988
15:05:23|0.3988
15:05:24|0.39868
15:05:25|0.39868
15:05:26|0.39868
15:05:27|0.39868
15:05:28|0.39868
15:05:29|0.39809
15:05:30|0.39809
15:05:31|0.39804
15:05:32|0.398
15:05:33|0.39796
15:05:34|0.39808
15:05:35|0.39787
15:05:36|0.39832
15:05:37|0.39832
15:05:38|0.39832
15:05:39|0.39832
15:05:41|0.39832
15:05:42|0.39832
15:05:43|0.39832
15:05:44|0.39816
15:05:45|0.3978
15:05:45|0.3978
15:05:47|0.3978
15:05:47|0.3978
15:05:49|0.39823
15:05:50|0.39821
15:05:51|0.3985
15:05:52|0.3985
15:05:54|0.3985
15:05:54|0.3978
15:05:56|0.3978
15:05:57|0.39754
15:05:58|0.39808
15:05:59|0.3978
15:06:00|0.39755
15:06:01|0.39807
15:06:02|0.39807
15:06:03|0.39812
15:06:04|0.3979
15:06:05|0.3979
15:06:06|0.39794
15:06:07|0.39794
15:06:08|0.39772
15:06:10|0.39794
15:06:10|0.3977
15:06:11|0.39803
15:06:13|0.39755
15:06:13|0.3975
15:06:14|0.39726
15:06:16|0.39723
15:06:17|0.3971
15:06:18|0.3971
15:06:19|0.39724
15:06:20|0.39724
15:06:21|0.39774
15:06:22|0.39727
15:06:23|0.39752
15:06:24|0.39752
15:06:25|0.39752
15:06:26|0.39759
15:06:27|0.39724
15:06:28|0.39703
15:06:29|0.39703
15:06:30|0.39703
15:06:31|0.39724
15:06:32|0.39724
15:06:33|0.39724
15:06:34|0.39724
15:06:35|0.39701
15:06:36|0.39701
15:06:37|0.39724
15:06:38|0.3976
15:06:39|0.39731
15:06:40|0.39738
15:06:41|0.3974
15:06:42|0.3974
15:06:43|0.39707
15:06:44|0.39707
15:06:45|0.39707
15:06:46|0.39707
15:06:47|0.3976
15:06:48|0.3976
15:06:49|0.39702
15:06:50|0.39702
15:06:51|0.39702
15:06:53|0.39702
15:06:53|0.39702
15:06:54|0.3969
15:06:55|0.39686
15:06:57|0.39692
15:06:58|0.39692
15:06:59|0.39704
15:07:00|0.39704
15:07:01|0.39704
15:07:02|0.39695
15:07:03|0.39695
15:07:04|0.39698
15:07:05|0.39749
15:07:05|0.39708
15:07:06|0.39708
15:07:08|0.39707
15:07:08|0.39707
15:07:10|0.39707
15:07:11|0.39707
15:07:12|0.39707
15:07:12|0.39679
15:07:13|0.39679
15:07:15|0.39679
15:07:16|0.39679
15:07:16|0.39679
15:07:17|0.39679
15:07:19|0.39676
15:07:19|0.39676
15:07:21|0.39676
15:07:22|0.39679
15:07:23|0.39729
15:07:24|0.39701
15:07:25|0.39701
15:07:26|0.39622
15:07:27|0.39622
15:07:28|0.39622
15:07:29|0.39622
15:07:30|0.39622
15:07:31|0.39668
15:07:32|0.39628
15:07:33|0.39628
15:07:34|0.3965
15:07:35|0.3965
15:07:36|0.39619
15:07:37|0.39619
15:07:38|0.39619
15:07:39|0.39609
15:07:40|0.39592
15:07:41|0.3956
15:07:42|0.39549
15:07:43|0.39547
15:07:44|0.396
15:07:45|0.39575
15:07:46|0.39598
15:07:47|0.396
15:07:48|0.39614
15:07:49|0.39662
15:07:50|0.39698
15:07:51|0.39698
15:07:53|0.39652
15:07:54|0.39652
15:07:54|0.39652
15:07:56|0.3965
15:07:56|0.3965
15:07:57|0.39542
15:07:59|0.3963
15:08:00|0.39634
15:08:01|0.39642
15:08:02|0.39625
15:08:03|0.39625
15:08:03|0.39625
15:08:05|0.39678
15:08:06|0.39677
15:08:07|0.39632
15:08:08|0.39653
15:08:08|0.39713
15:08:09|0.3972
15:08:10|0.39792
15:08:11|0.39793
15:08:13|0.39739
15:08:14|0.39739
15:08:15|0.39769
15:08:15|0.39731
15:08:17|0.39731
15:08:18|0.39811
15:08:18|0.39811
15:08:19|0.39731
15:08:20|0.3969
15:08:21|0.39661
15:08:22|0.39674
15:08:24|0.39674
15:08:25|0.39674
15:08:26|0.39674
15:08:26|0.39674
15:08:27|0.39674
15:08:29|0.39702
15:08:30|0.39755
15:08:30|0.3976
15:08:31|0.3976
15:08:33|0.3976
15:08:33|0.398
15:08:34|0.39755
15:08:35|0.39755
15:08:36|0.39755
15:08:38|0.39764
15:08:38|0.39764
15:08:40|0.39764
15:08:40|0.39764
15:08:41|0.39764
15:08:43|0.39764
15:08:43|0.39764
15:08:44|0.3965
15:08:45|0.3965
15:08:47|0.3965
15:08:47|0.3965
15:08:48|0.3965
15:08:49|0.3965
15:08:50|0.3965
15:08:51|0.3965
15:08:53|0.39769
15:08:54|0.39769
15:08:55|0.39769
15:08:57|0.39769
15:08:58|0.39768
15:08:59|0.39768
15:08:59|0.39768
15:09:01|0.39756
15:09:02|0.39707
15:09:03|0.39707
15:09:04|0.39707
15:09:05|0.39719
15:09:06|0.39719
15:09:07|0.39719
15:09:08|0.39723
15:09:09|0.39723
15:09:10|0.39723
15:09:11|0.39723
15:09:12|0.3974
15:09:13|0.3974
15:09:14|0.3974
15:09:15|0.3965
15:09:16|0.39611
15:09:17|0.39634
15:09:18|0.396
15:09:19|0.396
15:09:20|0.396
15:09:21|0.396
15:09:22|0.396
15:09:23|0.39637
15:09:24|0.39637
15:09:25|0.3965
15:09:26|0.39647
15:09:27|0.39647
15:09:28|0.39646
15:09:29|0.39646
15:09:30|0.3963
15:09:31|0.3963
15:09:32|0.3969
15:09:33|0.3969
15:09:34|0.3969
15:09:35|0.3969
15:09:36|0.39699
15:09:37|0.39699
15:09:38|0.39694
15:09:39|0.39694
15:09:40|0.39695
15:09:41|0.39695
15:09:42|0.397
15:09:43|0.397
15:09:44|0.39719
15:09:45|0.3972
15:09:46|0.3974
15:09:47|0.3978
15:09:48|0.3978
15:09:49|0.3978
15:09:50|0.3978
15:09:51|0.3978
15:09:52|0.3978
15:09:53|0.3978
15:09:54|0.3978
15:09:55|0.39793
15:09:57|0.39798
15:09:57|0.39804
15:09:58|0.3978
15:09:59|0.3978
15:10:00|0.39804
15:10:01|0.39815
15:10:02|0.39815
15:10:03|0.39815
15:10:04|0.39802
15:10:05|0.39802
15:10:06|0.39801
15:10:08|0.39807
15:10:08|0.39807
15:10:10|0.398
15:10:11|0.398
15:10:12|0.3976
15:10:12|0.3976
15:10:13|0.39801
15:10:15|0.39801
15:10:15|0.3978
15:10:17|0.39835
15:10:18|0.39841
15:10:19|0.39841
15:10:20|0.39849
15:10:21|0.39849
15:10:22|0.39814
15:10:23|0.39848
15:10:24|0.39809
15:10:25|0.39807
15:10:26|0.39796
15:10:27|0.3984
15:10:28|0.3984
15:10:29|0.39839
15:10:30|0.39839
15:10:31|0.39796
15:10:32|0.39828
15:10:33|0.39828
15:10:34|0.39839
15:10:35|0.39839
15:10:36|0.39839
15:10:37|0.39839
15:10:38|0.39839
15:10:39|0.39839
15:10:40|0.39828
15:10:41|0.39847
15:10:42|0.39847
15:10:43|0.39847
15:10:44|0.39841
15:10:45|0.39841
15:10:47|0.39759
15:10:47|0.39719
15:10:48|0.39719
15:10:49|0.397
15:10:51|0.397
15:10:51|0.397
15:10:52|0.397
15:10:53|0.39702
15:10:54|0.39721
15:10:56|0.397
15:10:57|0.39667
15:10:58|0.39681
15:11:00|0.39661
15:11:00|0.39661
15:11:01|0.39661
15:11:03|0.39642
15:11:04|0.39642
15:11:05|0.39642
15:11:06|0.39627
15:11:07|0.3963
15:11:08|0.396
15:11:09|0.396
15:11:10|0.39595
15:11:11|0.39593
15:11:12|0.39614
15:11:14|0.39614
15:11:14|0.39614
15:11:16|0.39605
15:11:16|0.39605
15:11:18|0.39605
15:11:19|0.39605
15:11:19|0.39605
15:11:21|0.39605
15:11:22|0.39656
15:11:23|0.39656
15:11:23|0.39656
15:11:25|0.39656
15:11:26|0.39656
15:11:27|0.3965
15:11:27|0.3965
15:11:28|0.3965
15:11:29|0.39681
15:11:30|0.39681
15:11:32|0.397
15:11:33|0.39718
15:11:33|0.39764
15:11:35|0.39774
15:11:35|0.3978
15:11:36|0.3978
15:11:37|0.3978
15:11:39|0.3978
15:11:39|0.39756
15:11:40|0.39756
15:11:41|0.39756
15:11:42|0.39756
15:11:43|0.39756
15:11:44|0.39756
15:11:46|0.39756
15:11:47|0.39756
15:11:47|0.39756
15:11:48|0.39756
15:11:49|0.39756
15:11:50|0.39756
15:11:52|0.39756
15:11:52|0.39756
15:11:53|0.39756
15:11:55|0.39756
15:11:55|0.39725
15:11:57|0.39725
15:11:58|0.39725
15:11:59|0.39725
15:12:01|0.39772
15:12:01|0.39772
15:12:02|0.39772
15:12:03|0.39772
15:12:04|0.39755
15:12:05|0.39755
15:12:06|0.39755
15:12:08|0.39755
15:12:08|0.39755
15:12:10|0.39681
15:12:11|0.39681
15:12:12|0.397
15:12:12|0.397
15:12:13|0.397
15:12:14|0.3973
15:12:15|0.39668
15:12:17|0.39668
15:12:18|0.39668
15:12:19|0.39723
15:12:20|0.39723
15:12:21|0.39727
15:12:22|0.39754
15:12:22|0.39723
15:12:24|0.39723
15:12:24|0.39723
15:12:26|0.3974
15:12:26|0.3974
15:12:27|0.3975
15:12:28|0.39727
15:12:29|0.39766
15:12:31|0.39798
15:12:32|0.3985
15:12:33|0.3985
15:12:33|0.3985
15:12:34|0.3985
15:12:36|0.3985
15:12:36|0.3985
15:12:38|0.39806
15:12:38|0.39802
15:12:40|0.39802
15:12:40|0.39802
15:12:42|0.39802
15:12:43|0.39802
15:12:43|0.39802
15:12:44|0.39806
15:12:45|0.39806
15:12:47|0.39831
15:12:48|0.39831
15:12:48|0.39831
15:12:50|0.39802
15:12:50|0.39802
15:12:51|0.39767
15:12:52|0.39767
15:12:53|0.39767
15:12:54|0.39767
15:12:56|0.39768
15:12:56|0.39765
15:12:58|0.39765
15:12:59|0.39765
15:13:01|0.39765
15:13:01|0.39765
15:13:02|0.39767
15:13:04|0.39767
15:13:04|0.39767
15:13:06|0.39767
15:13:07|0.39767
15:13:08|0.39774
15:13:09|0.39774
15:13:10|0.39774
15:13:11|0.39764
15:13:11|0.39688
15:13:12|0.39668
15:13:14|0.39639
15:13:15|0.39639
15:13:15|0.39639
15:13:17|0.39681
15:13:18|0.39681
15:13:19|0.39681
15:13:20|0.39635
15:13:21|0.39635
15:13:22|0.39673
15:13:23|0.39665
15:13:24|0.39628
15:13:25|0.39628
15:13:26|0.39628
15:13:27|0.39628
15:13:28|0.39365
15:13:29|0.39306
15:13:30|0.39344
15:13:31|0.39305
15:13:32|0.3935
15:13:33|0.39376
15:13:34|0.39344
15:13:35|0.39288
15:13:36|0.39288
15:13:37|0.39301
15:13:38|0.39322
15:13:39|0.39119
15:13:40|0.39079
15:13:41|0.39162
15:13:42|0.39204
15:13:43|0.39138
15:13:44|0.39101
15:13:45|0.39137
15:13:46|0.39084
15:13:47|0.39084
15:13:48|0.39152
15:13:49|0.3915
15:13:50|0.39157
15:13:51|0.3917
15:13:52|0.39152
15:13:53|0.39136
15:13:54|0.39116
15:13:55|0.39104
15:13:56|0.39164
15:13:57|0.39195
15:13:58|0.39155
15:14:00|0.39164
15:14:00|0.39149
15:14:02|0.39146
15:14:03|0.39138
15:14:04|0.39198
15:14:05|0.392
15:14:06|0.392
15:14:07|0.392
15:14:07|0.39179
15:14:09|0.39138
15:14:10|0.39179
15:14:12|0.39179
15:14:12|0.39179
15:14:13|0.39125
15:14:14|0.39128
15:14:15|0.39128
15:14:16|0.39217
15:14:18|0.3917
15:14:19|0.39216
15:14:19|0.39216
15:14:20|0.39219
15:14:22|0.39264
15:14:23|0.39277
15:14:24|0.3928
15:14:25|0.3928
15:14:26|0.3923
15:14:26|0.3923
15:14:28|0.3923
15:14:29|0.3929
15:14:29|0.39257
15:14:31|0.39287
15:14:31|0.39287
15:14:32|0.39287
15:14:34|0.39287
15:14:35|0.39287
15:14:36|0.39287
15:14:37|0.39261
15:14:37|0.3929
15:14:39|0.3929
15:14:40|0.3929
15:14:41|0.39283
15:14:42|0.39283
15:14:43|0.39273
15:14:43|0.39268
15:14:45|0.39283
15:14:46|0.39263
15:14:47|0.39263
15:14:48|0.39287
15:14:48|0.39287
15:14:50|0.39287
15:14:51|0.39287
15:14:51|0.39293
15:14:52|0.393
15:14:53|0.393
15:14:54|0.39319
15:14:55|0.39304
15:14:56|0.39331
15:14:58|0.39331
15:14:59|0.39339
15:15:00|0.39341
15:15:02|0.39331
15:15:02|0.39331
15:15:04|0.39331
15:15:05|0.3934
15:15:05|0.39301
15:15:07|0.39301
15:15:08|0.39274
15:15:08|0.393
15:15:10|0.39297
15:15:11|0.39297
15:15:12|0.39297
15:15:13|0.39297
15:15:14|0.39297
15:15:14|0.39297
15:15:15|0.39297
15:15:17|0.39339
15:15:18|0.39339
15:15:19|0.39339
15:15:19|0.39339
15:15:21|0.39339
15:15:21|0.39339
15:15:23|0.39339
15:15:24|0.39339
15:15:25|0.39339
15:15:26|0.39345
15:15:26|0.3935
15:15:27|0.39357
15:15:28|0.39374
15:15:30|0.39374
15:15:30|0.39345
15:15:31|0.3935
15:15:33|0.3935
15:15:34|0.39311
15:15:34|0.393
15:15:36|0.39316
15:15:37|0.39216
15:15:38|0.39246
15:15:38|0.39303
15:15:40|0.39307
15:15:41|0.39313
15:15:42|0.39315
15:15:42|0.39303
15:15:44|0.39217
15:15:45|0.39217
15:15:46|0.39223
15:15:47|0.39223
15:15:47|0.39223
15:15:48|0.39223
15:15:50|0.39223
15:15:51|0.39223
15:15:51|0.39335
15:15:53|0.39331
15:15:54|0.39331
15:15:54|0.39301
15:15:55|0.39301
15:15:57|0.39345
15:15:58|0.39345
15:15:59|0.39345
15:16:00|0.39345
15:16:01|0.39345
15:16:02|0.39345
15:16:04|0.39302
15:16:05|0.39302
15:16:05|0.39302
15:16:07|0.393
15:16:08|0.39277
15:16:09|0.39302
15:16:10|0.39345
15:16:11|0.39345
15:16:12|0.39345
15:16:13|0.39345
15:16:14|0.39345
15:16:15|0.39361
15:16:16|0.39337
15:16:17|0.39305
15:16:18|0.39305
15:16:19|0.39362
15:16:20|0.39397
15:16:21|0.39397
15:16:22|0.39397
15:16:23|0.39397
15:16:24|0.39397
15:16:25|0.39397
15:16:26|0.39397
15:16:27|0.39376
15:16:28|0.39378
15:16:29|0.39413
15:16:30|0.39419
15:16:31|0.3943
15:16:32|0.39439
15:16:34|0.3942
15:16:34|0.3942
15:16:35|0.39454
15:16:36|0.39422
15:16:37|0.39422
15:16:38|0.39411
15:16:39|0.39473
15:16:40|0.39476
15:16:41|0.39471
15:16:42|0.39475
15:16:43|0.39479
15:16:44|0.39458
15:16:45|0.39434
15:16:46|0.39434
15:16:47|0.39434
15:16:48|0.39408
15:16:49|0.39397
15:16:50|0.39397
15:16:51|0.39407
15:16:52|0.39407
15:16:53|0.39406
15:16:54|0.39397
15:16:55|0.39389
15:16:56|0.39389
15:16:57|0.39324
15:16:58|0.39324
15:16:59|0.39335
15:17:00|0.39378
15:17:02|0.39331
15:17:03|0.39369
15:17:04|0.39369
15:17:05|0.39369
15:17:06|0.3932
15:17:08|0.39389
15:17:09|0.39387
15:17:10|0.39387
15:17:10|0.39434
15:17:11|0.39409
15:17:13|0.39482
15:17:13|0.39495
15:17:15|0.39434
15:17:16|0.39434
15:17:17|0.39434
15:17:18|0.39434
15:17:19|0.39434
15:17:20|0.39434
15:17:21|0.39434
15:17:22|0.3951
15:17:23|0.39515
15:17:23|0.39515
15:17:25|0.39522
15:17:25|0.39522
15:17:26|0.39522
15:17:28|0.39519
15:17:29|0.39519
15:17:30|0.39527
15:17:31|0.39527
15:17:32|0.39528
15:17:33|0.39536
15:17:34|0.39527
15:17:35|0.39527
15:17:36|0.39552
15:17:37|0.39522
15:17:38|0.39534
15:17:39|0.39555
15:17:39|0.39555
15:17:41|0.39522
15:17:42|0.39512
15:17:43|0.3953
15:17:43|0.3951
15:17:45|0.39512
15:17:46|0.39512
15:17:47|0.39512
15:17:48|0.39512
15:17:49|0.39512
15:17:49|0.39512
15:17:51|0.39512
15:17:52|0.39512
15:17:53|0.39512
15:17:54|0.39512
15:17:55|0.39512
15:17:56|0.39549
15:17:57|0.39549
15:17:58|0.39549
15:17:59|0.39549
15:18:00|0.39576
15:18:01|0.39576
15:18:02|0.39576
15:18:03|0.39576
15:18:04|0.39576
15:18:05|0.39576
15:18:06|0.39576
15:18:07|0.39563
15:18:08|0.39563
15:18:09|0.39563
15:18:10|0.39563
15:18:12|0.39563
15:18:12|0.39563
15:18:14|0.39586
15:18:15|0.39586
15:18:16|0.39586
15:18:17|0.39556
15:18:17|0.39556
15:18:19|0.39556
15:18:20|0.39592
15:18:21|0.39594
15:18:22|0.39604
15:18:23|0.39604
15:18:24|0.39591
15:18:24|0.39591
15:18:26|0.39592
15:18:26|0.39592
15:18:28|0.39592
15:18:29|0.39592
15:18:29|0.39604
15:18:31|0.39604
15:18:31|0.39604
15:18:32|0.39604
15:18:34|0.39593
15:18:35|0.39593
15:18:35|0.39638
15:18:37|0.39679
15:18:37|0.39679
15:18:39|0.3967
15:18:39|0.39593
15:18:41|0.39616
15:18:42|0.39616
15:18:43|0.39592
15:18:43|0.39593
15:18:45|0.39629
15:18:46|0.39629
15:18:47|0.39616
15:18:48|0.39616
15:18:49|0.39621
15:18:49|0.39679
15:18:50|0.39679
15:18:51|0.39679
15:18:52|0.39643
15:18:54|0.39672
15:18:55|0.39672
15:18:55|0.39672
15:18:57|0.39672
15:18:58|0.39642
15:18:59|0.39672
15:18:59|0.39672
15:19:01|0.39677
15:19:02|0.39686
15:19:03|0.39686
15:19:04|0.39686
15:19:05|0.39686
15:19:06|0.39686
15:19:07|0.39686
15:19:08|0.39686
15:19:09|0.39693
15:19:10|0.39693
15:19:11|0.397
15:19:12|0.39706
15:19:13|0.39706
15:19:14|0.39713
15:19:15|0.39755
15:19:16|0.39706
15:19:17|0.39706
15:19:18|0.39706
15:19:19|0.39706
15:19:20|0.3976
15:19:21|0.39782
15:19:22|0.39782
15:19:23|0.39773
15:19:24|0.39755
15:19:25|0.39781
15:19:26|0.39751
15:19:27|0.39759
15:19:28|0.39759
15:19:29|0.39759
15:19:30|0.39759
15:19:31|0.39759
15:19:32|0.39759
15:19:33|0.39759
15:19:34|0.39688
15:19:35|0.39688
15:19:36|0.39773
15:19:37|0.39734
15:19:38|0.39734
15:19:39|0.39734
15:19:40|0.39777
15:19:41|0.39777
15:19:42|0.39769
15:19:43|0.39687
15:19:44|0.39687
15:19:45|0.39675
15:19:46|0.39661
15:19:47|0.39661
15:19:48|0.39661
15:19:49|0.39639
15:19:50|0.3962
15:19:51|0.396
15:19:52|0.3955
15:19:53|0.3955
15:19:54|0.39545
15:19:55|0.39545
15:19:56|0.39545
15:19:57|0.39545
15:19:58|0.39588
15:19:59|0.39568
15:20:00|0.39568
15:20:01|0.39568
15:20:02|0.39568
15:20:04|0.39563
15:20:05|0.39563
15:20:06|0.39568
15:20:07|0.39568
15:20:08|0.3956
15:20:09|0.3956
15:20:10|0.39557
15:20:11|0.39556
15:20:12|0.39535
15:20:13|0.39535
15:20:14|0.39535
15:20:15|0.39545
15:20:16|0.39545
15:20:17|0.39519
15:20:18|0.39519
15:20:19|0.39519
15:20:20|0.39509
15:20:21|0.39497
15:20:22|0.39495
15:20:23|0.39484
15:20:24|0.39484
15:20:25|0.3948
15:20:27|0.39451
15:20:28|0.39451
15:20:28|0.39488
15:20:29|0.39488
15:20:30|0.39488
15:20:31|0.39488
15:20:33|0.39488
15:20:33|0.39456
15:20:34|0.39456
15:20:35|0.39456
15:20:36|0.39446
15:20:37|0.39446
15:20:38|0.39446
15:20:39|0.39516
15:20:40|0.39511
15:20:41|0.39511
15:20:42|0.39521
15:20:43|0.39521
15:20:44|0.39558
15:20:45|0.39501
15:20:46|0.39511
15:20:47|0.39511
15:20:48|0.39511
15:20:49|0.39511
15:20:50|0.39511
15:20:51|0.39528
15:20:52|0.39534
15:20:54|0.39534
15:20:54|0.39534
15:20:55|0.39534
15:20:56|0.39534
15:20:57|0.39534
15:20:58|0.39546
15:20:59|0.39546
15:21:00|0.39546
15:21:01|0.39546
15:21:02|0.39546
15:21:03|0.39546
15:21:04|0.39546
15:21:05|0.39534
15:21:07|0.39546
15:21:08|0.39546
15:21:09|0.39546
15:21:10|0.39546
15:21:11|0.39546
15:21:12|0.39546
15:21:13|0.39546
15:21:14|0.39546
15:21:15|0.39534
15:21:16|0.39534
15:21:17|0.39534
15:21:18|0.39534
15:21:19|0.39558
15:21:20|0.39559
15:21:21|0.39559
15:21:22|0.39599
15:21:23|0.39635
15:21:24|0.39635
15:21:25|0.39621
15:21:26|0.39621
15:21:27|0.39621
15:21:28|0.39621
15:21:29|0.3964
15:21:30|0.3964
15:21:31|0.3964
15:21:32|0.3964
15:21:33|0.3964
15:21:34|0.39673
15:21:35|0.39673
15:21:36|0.39673
15:21:37|0.39668
15:21:38|0.39683
15:21:39|0.39683
15:21:40|0.39683
15:21:41|0.39702
15:21:42|0.3969
15:21:43|0.3969
15:21:44|0.3969
15:21:45|0.3969
15:21:46|0.39643
15:21:47|0.3967
15:21:48|0.39686
15:21:49|0.39686
15:21:50|0.39633
15:21:51|0.39643
15:21:52|0.39643
15:21:53|0.39643
15:21:54|0.39643
15:21:55|0.39643
15:21:56|0.39643
15:21:57|0.39643
15:21:58|0.39643
15:21:59|0.39663
15:22:00|0.39633
15:22:01|0.39633
15:22:02|0.39633
15:22:03|0.39633
15:22:04|0.39633
15:22:05|0.39633
15:22:07|0.39663
15:22:07|0.39624
15:22:09|0.397
15:22:09|0.39706
15:22:11|0.3973
15:22:12|0.3973
15:22:13|0.39739
15:22:13|0.39742
15:22:15|0.3976
15:22:15|0.39774
15:22:17|0.39786
15:22:18|0.398
15:22:19|0.398
15:22:20|0.39827
15:22:21|0.39768
15:22:22|0.39768
15:22:23|0.39768
15:22:24|0.39768
15:22:25|0.39761
15:22:26|0.39748
15:22:27|0.39773
15:22:28|0.39773
15:22:29|0.39773
15:22:30|0.39709
15:22:31|0.39768
15:22:32|0.39766
15:22:33|0.39766
15:22:34|0.39766
15:22:35|0.39715
15:22:36|0.39773
15:22:37|0.39766
15:22:38|0.39789
15:22:39|0.3982
15:22:40|0.39778
15:22:41|0.39778
15:22:42|0.3982
15:22:43|0.3982
15:22:44|0.3982
15:22:45|0.3982
15:22:46|0.3982
15:22:47|0.3982
15:22:48|0.39828
15:22:49|0.39822
15:22:50|0.3982
15:22:51|0.3982
15:22:52|0.3982
15:22:53|0.3982
15:22:54|0.3982
15:22:55|0.39828
15:22:56|0.39828
15:22:57|0.39828
15:22:58|0.39828
15:22:59|0.3983
15:23:00|0.39837
15:23:01|0.39821
15:23:02|0.39822
15:23:03|0.3988
15:23:04|0.39879
15:23:05|0.39892
15:23:06|0.39898
15:23:07|0.39898
15:23:09|0.39898
15:23:09|0.39855
15:23:10|0.39898
15:23:12|0.40044
15:23:12|0.40049
15:23:13|0.40048
15:23:14|0.39906
15:23:16|0.39955
15:23:16|0.39955
15:23:18|0.39987
15:23:19|0.40027
15:23:20|0.39986
15:23:21|0.4002
15:23:22|0.40071
15:23:22|0.40054
15:23:23|0.40062
15:23:25|0.40062
15:23:26|0.40062
15:23:27|0.40106
15:23:28|0.40133
15:23:29|0.40091
15:23:30|0.40147
15:23:31|0.40171
15:23:32|0.40173
15:23:33|0.40154
15:23:34|0.40183
15:23:36|0.40184
15:23:36|0.40184
15:23:37|0.40198
15:23:38|0.4016
15:23:39|0.40106
15:23:40|0.40078
15:23:41|0.40107
15:23:42|0.40113
15:23:43|0.40064
15:23:44|0.40065
15:23:45|0.40104
15:23:46|0.40098
15:23:47|0.40111
15:23:48|0.4011
15:23:49|0.4011
15:23:50|0.40111
15:23:51|0.40133
15:23:52|0.40133
15:23:53|0.40149
15:23:54|0.40104
15:23:55|0.40104
15:23:56|0.40156
15:23:57|0.40156
15:23:58|0.40133
15:23:59|0.40133
15:24:00|0.40152
15:24:01|0.40152
15:24:02|0.40152
15:24:03|0.40152
15:24:04|0.40152
15:24:05|0.40064
15:24:06|0.40064
15:24:08|0.40064
15:24:08|0.40064
15:24:10|0.40064
15:24:10|0.40064
15:24:11|0.40127
15:24:13|0.40127
15:24:14|0.40123
15:24:14|0.40069
15:24:16|0.40146
15:24:17|0.40146
15:24:18|0.40146
15:24:18|0.40146
15:24:20|0.40146
15:24:21|0.40146
15:24:22|0.40146
15:24:23|0.40146
15:24:24|0.40095
15:24:24|0.40041
15:24:26|0.40034
15:24:27|0.40021
15:24:28|0.39981
15:24:29|0.39921
15:24:30|0.39921
15:24:31|0.39945
15:24:32|0.39944
15:24:33|0.39918
15:24:34|0.39901
15:24:35|0.3987
15:24:36|0.3987
15:24:37|0.3987
15:24:38|0.3987
15:24:40|0.39921
15:24:40|0.39919
15:24:41|0.39892
15:24:42|0.39963
15:24:43|0.3998
15:24:45|0.39942
15:24:46|0.39942
15:24:47|0.39867
15:24:47|0.39857
15:24:48|0.39847
15:24:49|0.39841
15:24:50|0.3978
15:24:51|0.39799
15:24:52|0.39799
15:24:54|0.39791
15:24:55|0.39791
15:24:55|0.39803
15:24:57|0.39803
15:24:57|0.39844
15:24:58|0.39844
15:25:00|0.39844
15:25:00|0.39844
15:25:02|0.39828
15:25:02|0.39828
15:25:04|0.39867
15:25:04|0.39867
15:25:05|0.39867
15:25:06|0.39867
15:25:07|0.39867
15:25:09|0.39873
15:25:10|0.39873
15:25:11|0.39873
15:25:13|0.39877
15:25:14|0.39877
15:25:15|0.39877
15:25:16|0.39839
15:25:17|0.39828
15:25:18|0.39746
15:25:19|0.39714
15:25:20|0.3974
15:25:21|0.39704
15:25:22|0.397
15:25:23|0.39714
15:25:24|0.39714
15:25:25|0.39744
15:25:26|0.3973
15:25:27|0.3973
15:25:29|0.3973
15:25:29|0.39797
15:25:30|0.39791
15:25:31|0.39749
15:25:32|0.39747
15:25:33|0.39747
15:25:34|0.39747
15:25:35|0.39747
15:25:37|0.39791
15:25:37|0.39781
15:25:39|0.39771
15:25:40|0.39771
15:25:41|0.39771
15:25:41|0.39771
15:25:43|0.39771
15:25:43|0.39782
15:25:45|0.39769
15:25:46|0.39769
15:25:47|0.3975
15:25:48|0.3975
15:25:49|0.39769
15:25:50|0.39761
15:25:51|0.39761
15:25:52|0.39761
15:25:53|0.39739
15:25:53|0.3977
15:25:54|0.39741
15:25:56|0.39741
15:25:57|0.39741
15:25:58|0.39741
15:25:59|0.39741
15:25:59|0.39741
15:26:01|0.39762
15:26:01|0.39762
15:26:03|0.39814
15:26:04|0.39814
15:26:04|0.39814
15:26:05|0.39814
15:26:07|0.39782
15:26:07|0.39782
15:26:09|0.39776
15:26:10|0.3983
15:26:11|0.39815
15:26:12|0.39868
15:26:13|0.3988
15:26:14|0.39914
15:26:15|0.3992
15:26:16|0.3992
15:26:17|0.3992
15:26:18|0.399
15:26:19|0.39901
15:26:20|0.399
15:26:22|0.39916
15:26:22|0.39916
15:26:24|0.39931
15:26:25|0.39944
15:26:26|0.39924
15:26:27|0.39924
15:26:27|0.39968
15:26:29|0.39961
15:26:30|0.39961
15:26:30|0.39961
15:26:31|0.39961
15:26:32|0.39934
15:26:33|0.39934
15:26:35|0.39934
15:26:36|0.39916
15:26:36|0.39917
15:26:37|0.39917
15:26:39|0.39934
15:26:40|0.39934
15:26:41|0.3996
15:26:42|0.3996
15:26:43|0.3996
15:26:44|0.39966
15:26:44|0.3998
15:26:46|0.39983
15:26:47|0.4
15:26:48|0.4
15:26:49|0.4
15:26:50|0.4
15:26:50|0.39998
15:26:52|0.39998
15:26:53|0.39998
15:26:54|0.39988
15:26:55|0.40001
15:26:56|0.40007
15:26:57|0.39959
15:26:58|0.4
15:26:59|0.40007
15:27:00|0.40007
15:27:01|0.4007
15:27:02|0.4007
15:27:03|0.4007
15:27:04|0.4007
15:27:05|0.40029
15:27:06|0.40029
15:27:07|0.40029
15:27:08|0.40029
15:27:09|0.4001
15:27:10|0.4001
15:27:11|0.40053
15:27:13|0.40053
15:27:13|0.40053
15:27:14|0.40006
15:27:16|0.40049
15:27:17|0.39988
15:27:18|0.39988
15:27:19|0.39983
15:27:20|0.39983
15:27:21|0.40012
15:27:22|0.40012
15:27:23|0.39961
15:27:24|0.39961
15:27:25|0.39947
15:27:25|0.39935
15:27:27|0.39935
15:27:27|0.39931
15:27:28|0.39929
15:27:30|0.39944
15:27:30|0.39897
15:27:31|0.39897
15:27:33|0.39897
15:27:33|0.39897
15:27:34|0.39897
15:27:35|0.39897
15:27:36|0.39927
15:27:37|0.39943
15:27:38|0.39943
15:27:39|0.39943
15:27:41|0.39943
15:27:42|0.39938
15:27:42|0.39942
15:27:44|0.39902
15:27:45|0.39902
15:27:45|0.39928
15:27:47|0.39928
15:27:47|0.39928
15:27:49|0.39928
15:27:50|0.39928
15:27:51|0.39928
15:27:51|0.40004
15:27:52|0.40004
15:27:54|0.39979
15:27:55|0.39979
15:27:55|0.39979
15:27:56|0.39979
15:27:57|0.39979
15:27:58|0.40004
15:28:00|0.39979
15:28:00|0.39979
15:28:01|0.39994
15:28:03|0.40019
15:28:03|0.40019
15:28:04|0.40019
15:28:05|0.40019
15:28:07|0.40019
15:28:07|0.40007
15:28:09|0.40007
15:28:09|0.4002
15:28:11|0.40025
15:28:12|0.40007
15:28:14|0.40007
15:28:14|0.40007
15:28:16|0.40006
15:28:17|0.40006
15:28:17|0.40006
15:28:19|0.39954
15:28:20|0.40002
15:28:21|0.40002
15:28:22|0.40011
15:28:23|0.40011
15:28:24|0.40013
15:28:25|0.40013
15:28:26|0.40013
15:28:27|0.40013
15:28:29|0.40013
15:28:29|0.39968
15:28:30|0.39968
15:28:31|0.40002
15:28:32|0.40002
15:28:34|0.40002
15:28:34|0.4
15:28:36|0.40013
15:28:36|0.40013
15:28:37|0.40013
15:28:38|0.40013
15:28:39|0.39981
15:28:41|0.39981
15:28:42|0.39981
15:28:42|0.40012
15:28:43|0.40012
15:28:44|0.40012
15:28:45|0.40012
15:28:46|0.3998
15:28:47|0.3998
15:28:49|0.3998
15:28:50|0.3998
15:28:50|0.3998
15:28:52|0.3998
15:28:52|0.3998
15:28:54|0.40015
15:28:55|0.40032
15:28:55|0.40032
15:28:56|0.40031
15:28:58|0.39995
15:28:59|0.40006
15:29:00|0.40009
15:29:00|0.39969
15:29:01|0.39959
15:29:02|0.3998
15:29:03|0.39966
15:29:04|0.39968
15:29:05|0.39974
15:29:06|0.39974
15:29:08|0.40008
15:29:09|0.40008
15:29:10|0.40009
15:29:11|0.40009
15:29:12|0.40033
15:29:13|0.40005
15:29:15|0.40005
15:29:15|0.40056
15:29:17|0.4003
15:29:18|0.40018
15:29:19|0.40057
15:29:20|0.40057
15:29:20|0.40057
15:29:22|0.40057
15:29:23|0.4006
15:29:23|0.4006
15:29:25|0.40049
15:29:26|0.40049
15:29:27|0.40049
15:29:28|0.40044
15:29:29|0.40018
15:29:29|0.40018
15:29:30|0.40024
15:29:31|0.40024
15:29:32|0.40018
15:29:33|0.40019
15:29:35|0.40019
15:29:36|0.40019
15:29:37|0.40019
15:29:38|0.40019
15:29:38|0.40019
15:29:40|0.40019
15:29:41|0.40019
15:29:42|0.3999
15:29:43|0.3999
15:29:44|0.3999
15:29:44|0.39978
15:29:46|0.39978
15:29:46|0.39963
15:29:48|0.39999
15:29:49|0.39999
15:29:50|0.39999
15:29:51|0.39999
15:29:51|0.39999
15:29:53|0.3999
15:29:54|0.3999
15:29:55|0.3999
15:29:55|0.39977
15:29:57|0.39961
15:29:57|0.39961
15:29:59|0.39961
15:30:00|0.39961
15:30:01|0.39974
15:30:02|0.39974
15:30:03|0.39974
15:30:04|0.3997
15:30:05|0.3997
15:30:06|0.3997
15:30:07|0.39956
15:30:08|0.39956
15:30:09|0.39956
15:30:10|0.39962
15:30:11|0.39962
15:30:12|0.39962
15:30:13|0.39906
15:30:14|0.399
15:30:15|0.39853
15:30:16|0.39881
15:30:17|0.3979
15:30:19|0.39773
15:30:19|0.39772
15:30:21|0.39793
15:30:22|0.39809
15:30:22|0.39809
15:30:24|0.39809
15:30:25|0.39809
15:30:25|0.39809
15:30:27|0.39809
15:30:28|0.39802
15:30:29|0.39802
15:30:30|0.39802
15:30:31|0.39834
15:30:32|0.39834
15:30:33|0.39876
15:30:34|0.39876
15:30:35|0.39876
15:30:36|0.39876
15:30:37|0.39876
15:30:38|0.39917
15:30:39|0.39917
15:30:40|0.39901
15:30:41|0.39901
15:30:42|0.39909
15:30:43|0.39909
15:30:44|0.39909
15:30:45|0.39909
15:30:46|0.39909
15:30:47|0.3994
15:30:48|0.3994
15:30:49|0.3994
15:30:50|0.3997
15:30:51|0.40001
15:30:52|0.40011
15:30:53|0.40045
15:30:54|0.40061
15:30:55|0.40096
15:30:56|0.4011
15:30:57|0.40085
15:30:58|0.40075
15:30:59|0.40053
15:31:00|0.40112
15:31:01|0.40109
15:31:02|0.40097
15:31:03|0.40097
15:31:04|0.4014
15:31:05|0.40181
15:31:06|0.40221
15:31:07|0.40224
15:31:08|0.40232
15:31:09|0.40212
15:31:10|0.40217
15:31:11|0.40237
15:31:12|0.40221
15:31:14|0.40242
15:31:14|0.40243
15:31:16|0.40243
15:31:16|0.40242
15:31:18|0.40229
15:31:19|0.40242
15:31:20|0.40242
15:31:21|0.40243
15:31:22|0.4019
15:31:22|0.40175
15:31:24|0.40175
15:31:25|0.40175
15:31:26|0.40215
15:31:27|0.40215
15:31:28|0.40215
15:31:28|0.40215
15:31:29|0.40236
15:31:30|0.40236
15:31:31|0.40176
15:31:32|0.4016
15:31:33|0.4012
15:31:35|0.4012
15:31:36|0.40126
15:31:37|0.40093
15:31:37|0.40093
15:31:39|0.40018
15:31:40|0.40036
15:31:40|0.40036
15:31:42|0.40083
15:31:43|0.40083
15:31:44|0.40122
15:31:45|0.40122
15:31:46|0.40111
15:31:47|0.40121
15:31:48|0.40122
15:31:49|0.40142
15:31:50|0.40191
15:31:51|0.40177
15:31:52|0.40177
15:31:53|0.40177
15:31:54|0.40174
15:31:55|0.40205
15:31:56|0.40205
15:31:57|0.40192
15:31:58|0.40174
15:31:59|0.40203
15:32:00|0.40204
15:32:01|0.4017
15:32:02|0.40168
15:32:03|0.40168
15:32:04|0.40163
15:32:05|0.40146
15:32:06|0.40146
15:32:07|0.40129
15:32:08|0.40129
15:32:09|0.40117
15:32:10|0.40113
15:32:11|0.40113
15:32:12|0.40113
15:32:13|0.40113
15:32:14|0.40113
15:32:15|0.40145
15:32:16|0.40145
15:32:17|0.40145
15:32:19|0.40145
15:32:19|0.40145
15:32:20|0.40145
15:32:22|0.40145
15:32:23|0.40145
15:32:24|0.40145
15:32:25|0.40191
15:32:26|0.40191
15:32:27|0.40191
15:32:28|0.40155
15:32:29|0.40155
15:32:30|0.40155
15:32:31|0.40155
15:32:32|0.40154
15:32:33|0.40154
15:32:34|0.40154
15:32:35|0.40154
15:32:36|0.40154
15:32:37|0.40193
15:32:38|0.40225
15:32:39|0.4026
15:32:40|0.40293
15:32:41|0.40296
15:32:42|0.40281
15:32:43|0.40254
15:32:44|0.40283
15:32:45|0.40195
15:32:46|0.40195
15:32:47|0.40222
15:32:48|0.40222
15:32:49|0.40222
15:32:50|0.40297
15:32:51|0.40297
15:32:52|0.40297
15:32:53|0.40297
15:32:54|0.40297
15:32:55|0.40297
15:32:56|0.40264
15:32:57|0.40272
15:32:58|0.40272
15:32:59|0.40272
15:33:00|0.40272
15:33:01|0.40272
15:33:02|0.40271
15:33:03|0.40271
15:33:04|0.40271
15:33:05|0.40271
15:33:06|0.40271
15:33:07|0.40271
15:33:08|0.40271
15:33:09|0.40281
15:33:10|0.40281
15:33:11|0.40281
15:33:12|0.40281
15:33:13|0.40281
15:33:14|0.40213
15:33:15|0.40213
15:33:16|0.402
15:33:18|0.40212
15:33:19|0.40181
15:33:20|0.40155
15:33:21|0.40181
15:33:22|0.40181
15:33:23|0.40198
15:33:24|0.40198
15:33:25|0.40202
15:33:26|0.40202
15:33:27|0.40202
15:33:28|0.4025
15:33:30|0.402
15:33:30|0.402
15:33:31|0.40222
15:33:32|0.40222
15:33:33|0.40249
15:33:34|0.40249
15:33:35|0.40249
15:33:36|0.40249
15:33:37|0.40249
15:33:38|0.40245
15:33:39|0.40242
15:33:40|0.40242
15:33:41|0.40242
15:33:42|0.402
15:33:43|0.402
15:33:44|0.402
15:33:45|0.402
15:33:46|0.40183
15:33:47|0.40218
15:33:48|0.40218
15:33:49|0.40185
15:33:50|0.40172
15:33:51|0.40172
15:33:52|0.40172
15:33:53|0.40172
15:33:54|0.40172
15:33:55|0.40172
15:33:56|0.40172
15:33:58|0.40217
15:33:59|0.40217
15:33:59|0.40226
15:34:00|0.40226
15:34:01|0.40226
15:34:02|0.40226
15:34:03|0.40226
15:34:05|0.40226
15:34:06|0.40202
15:34:07|0.40191
15:34:08|0.40191
15:34:08|0.40172
15:34:09|0.40172
15:34:10|0.40172
15:34:11|0.40163
15:34:12|0.40139
15:34:14|0.40135
15:34:14|0.40135
15:34:15|0.40135
15:34:17|0.40181
15:34:18|0.40181
15:34:19|0.40181
15:34:20|0.40181
15:34:22|0.40181
15:34:22|0.40181
15:34:24|0.40198
15:34:24|0.40198
15:34:26|0.40198
15:34:26|0.40198
15:34:27|0.40198
15:34:28|0.40198
15:34:30|0.40198
15:34:31|0.40198
15:34:32|0.40198
15:34:33|0.40198
15:34:34|0.40198
15:34:35|0.4015
15:34:35|0.40161
15:34:36|0.40161
15:34:37|0.40161
15:34:39|0.4018
15:34:40|0.40161
15:34:41|0.40161
15:34:41|0.40161
15:34:43|0.40161
15:34:44|0.40161
15:34:44|0.40117
15:34:45|0.40117
15:34:46|0.40117
15:34:47|0.40117
15:34:48|0.40117
15:34:50|0.40117
15:34:51|0.40117
15:34:51|0.40117
15:34:52|0.40117
15:34:54|0.40166
15:34:54|0.40166
15:34:55|0.40168
15:34:56|0.40168
15:34:57|0.40207
15:34:58|0.40207
15:35:00|0.40207
15:35:01|0.40207
15:35:01|0.40207
15:35:03|0.40207
15:35:03|0.40188
15:35:04|0.40188
15:35:05|0.40188
15:35:07|0.40105
15:35:08|0.40129
15:35:09|0.40062
15:35:10|0.40062
15:35:11|0.4006
15:35:12|0.40049
15:35:12|0.39996
15:35:14|0.39996
15:35:14|0.3997
15:35:16|0.39956
15:35:17|0.39985
15:35:19|0.39985
15:35:20|0.39985
15:35:21|0.39985
15:35:22|0.39956
15:35:23|0.3997
15:35:24|0.3997
15:35:25|0.39941
15:35:25|0.3992
15:35:26|0.39903
15:35:28|0.39943
15:35:28|0.39943
15:35:30|0.39975
15:35:31|0.39975
15:35:31|0.39975
15:35:33|0.39975
15:35:34|0.39929
15:35:34|0.39948
15:35:36|0.39948
15:35:37|0.39948
15:35:38|0.39948
15:35:39|0.39948
15:35:40|0.39938
15:35:40|0.39938
15:35:42|0.39947
15:35:43|0.39947
15:35:44|0.39894
15:35:45|0.39889
15:35:46|0.40189
15:35:47|0.4023
15:35:48|0.40186
15:35:49|0.40109
15:35:50|0.40109
15:35:51|0.40138
15:35:52|0.40129
15:35:53|0.40149
15:35:54|0.40149
15:35:55|0.40149
15:35:56|0.40149
15:35:57|0.4017
15:35:58|0.4017
15:35:59|0.40165
15:36:00|0.40165
15:36:01|0.40165
15:36:02|0.40121
15:36:03|0.40112
15:36:04|0.40101
15:36:05|0.40117
15:36:06|0.40148
15:36:07|0.40098
15:36:08|0.40098
15:36:09|0.40147
15:36:10|0.40147
15:36:11|0.40109
15:36:12|0.40109
15:36:13|0.40099
15:36:15|0.40145
15:36:15|0.40145
15:36:16|0.40158
15:36:18|0.40158
15:36:19|0.40143
15:36:20|0.40143
15:36:21|0.40185
15:36:22|0.40195
15:36:23|0.40198
15:36:24|0.402
15:36:25|0.40201
15:36:26|0.40206
15:36:27|0.40208
15:36:28|0.40209
15:36:29|0.40189
15:36:30|0.4021
15:36:31|0.40218
15:36:32|0.40218
15:36:33|0.40172
15:36:34|0.402
15:36:35|0.40175
15:36:36|0.40175
15:36:37|0.402
15:36:38|0.40182
15:36:39|0.40177
15:36:40|0.40214
15:36:41|0.40187
15:36:42|0.40187
15:36:43|0.40233
15:36:44|0.40178
15:36:45|0.40169
15:36:46|0.40169
15:36:47|0.40169
15:36:48|0.40178
15:36:49|0.40178
15:36:50|0.40169
15:36:51|0.40192
15:36:52|0.40192
15:36:53|0.40192
15:36:54|0.40167
15:36:55|0.40167
15:36:56|0.40167
15:36:57|0.40167
15:36:59|0.40167
15:36:59|0.40169
15:37:00|0.40157
15:37:01|0.40157
15:37:02|0.40157
15:37:03|0.40157
15:37:04|0.40157
15:37:05|0.40157
15:37:06|0.40157
15:37:07|0.40192
15:37:09|0.40192
15:37:09|0.40192
15:37:11|0.40192
15:37:12|0.40192
15:37:12|0.40192
15:37:13|0.40192
15:37:15|0.40192
15:37:15|0.40224
15:37:17|0.40224
15:37:18|0.40228
15:37:19|0.402
15:37:20|0.402
15:37:21|0.40203
15:37:22|0.40201
15:37:24|0.40193
15:37:25|0.40193
15:37:26|0.40229
15:37:27|0.40229
15:37:28|0.40201
15:37:29|0.40201
15:37:30|0.40159
15:37:31|0.40146
15:37:32|0.40143
15:37:33|0.40143
15:37:34|0.40121
15:37:35|0.40101
15:37:36|0.401
15:37:37|0.40049
15:37:38|0.4
15:37:39|0.40013
15:37:40|0.40013
15:37:41|0.40013
15:37:42|0.40042
15:37:43|0.40042
15:37:44|0.40046
15:37:45|0.40046
15:37:46|0.40066
15:37:47|0.40066
15:37:48|0.40066
15:37:49|0.40097
15:37:50|0.40033
15:37:51|0.40035
15:37:52|0.40035
15:37:53|0.40035
15:37:54|0.40035
15:37:55|0.40035
15:37:56|0.40035
15:37:57|0.40035
15:37:58|0.40035
15:37:59|0.40035
15:38:00|0.40064
15:38:01|0.40064
15:38:02|0.40064
15:38:03|0.40076
15:38:04|0.40076
15:38:05|0.40076
15:38:06|0.40076
15:38:07|0.40064
15:38:08|0.40064
15:38:09|0.40064
15:38:10|0.40048
15:38:11|0.40033
15:38:12|0.40033
15:38:13|0.40021
15:38:14|0.40033
15:38:15|0.40033
15:38:16|0.40033
15:38:17|0.40033
15:38:19|0.40059
15:38:20|0.40059
15:38:21|0.40059
15:38:22|0.40155
15:38:24|0.40155
15:38:24|0.40155
15:38:25|0.40155
15:38:26|0.40142
15:38:28|0.40142
15:38:28|0.40123
15:38:30|0.40123
15:38:31|0.40158
15:38:31|0.40158
15:38:32|0.40158
15:38:34|0.40158
15:38:35|0.40158
15:38:36|0.40158
15:38:37|0.40158
15:38:38|0.40132
15:38:38|0.40132
15:38:40|0.40158
15:38:41|0.40123
15:38:41|0.40123
15:38:42|0.40113
15:38:44|0.40128
15:38:45|0.40158
15:38:46|0.40142
15:38:47|0.40142
15:38:48|0.40157
15:38:49|0.40155
15:38:50|0.40155
15:38:51|0.4015
15:38:52|0.40082
15:38:53|0.40123
15:38:54|0.40115
15:38:55|0.40115
15:38:56|0.40115
15:38:57|0.40115
15:38:58|0.40115
15:38:59|0.40115
15:39:00|0.40115
15:39:01|0.40115
15:39:02|0.40115
15:39:03|0.40115
15:39:04|0.40115
15:39:05|0.4012
15:39:06|0.4012
15:39:07|0.4012
15:39:08|0.4012
15:39:09|0.40112
15:39:10|0.40112
15:39:11|0.40112
15:39:12|0.40113
15:39:13|0.4012
15:39:14|0.4012
15:39:15|0.4012
15:39:16|0.4012
15:39:17|0.40119
15:39:18|0.40119
15:39:19|0.40119
15:39:20|0.40119
15:39:21|0.40119
15:39:22|0.4012
15:39:24|0.40122
15:39:24|0.40158
15:39:25|0.40171
15:39:26|0.40174
15:39:27|0.40183
15:39:28|0.40197
15:39:29|0.40201
15:39:30|0.40229
15:39:31|0.40241
15:39:32|0.40289
15:39:33|0.40274
15:39:34|0.40274
15:39:35|0.40332
15:39:36|0.40281
15:39:37|0.40359
15:39:38|0.40339
15:39:39|0.40339
15:39:40|0.40318
15:39:41|0.40324
15:39:42|0.40364
15:39:43|0.40307
15:39:44|0.40355
15:39:45|0.40355
15:39:47|0.40341
15:39:48|0.40323
15:39:48|0.40323
15:39:50|0.4034
15:39:50|0.40323
15:39:51|0.40323
15:39:52|0.40323
15:39:53|0.40341
15:39:55|0.40341
15:39:56|0.40323
15:39:57|0.40323
15:39:58|0.40323
15:39:59|0.40375
15:40:00|0.40381
15:40:00|0.40394
15:40:02|0.40486
15:40:03|0.40445
15:40:04|0.4049
15:40:04|0.40424
15:40:06|0.40415
15:40:07|0.40369
15:40:08|0.40421
15:40:09|0.40421
15:40:09|0.40443
15:40:11|0.4045
15:40:12|0.4045
15:40:13|0.4045
15:40:14|0.4045
15:40:15|0.40451
15:40:15|0.40433
15:40:17|0.40473
15:40:18|0.40432
15:40:19|0.4039
15:40:19|0.40361
15:40:21|0.40428
15:40:22|0.40416
15:40:24|0.40376
15:40:24|0.40359
15:40:25|0.40348
15:40:26|0.40328
15:40:27|0.40328
15:40:28|0.40266
15:40:29|0.40246
15:40:30|0.40232
15:40:31|0.40232
15:40:32|0.40232
15:40:33|0.4025
15:40:34|0.4025
15:40:35|0.4025
15:40:36|0.4025
15:40:37|0.4025
15:40:38|0.40296
15:40:40|0.40296
15:40:41|0.40296
15:40:42|0.40241
15:40:43|0.40241
15:40:43|0.40283
15:40:44|0.4025
15:40:46|0.4025
15:40:46|0.4025
15:40:47|0.4025
15:40:49|0.40266
15:40:49|0.4025
15:40:51|0.4025
15:40:52|0.4025
15:40:53|0.40233
15:40:53|0.40233
15:40:55|0.4025
15:40:55|0.401
15:40:56|0.40187
15:40:57|0.40135
15:40:58|0.40134
15:40:59|0.40153
15:41:01|0.40167
15:41:01|0.40117
15:41:03|0.40166
15:41:03|0.40166
15:41:04|0.40166
15:41:05|0.40122
15:41:06|0.40122
15:41:07|0.40141
15:41:08|0.40141
15:41:09|0.40091
15:41:10|0.40109
15:41:11|0.401
15:41:13|0.40018
15:41:13|0.39976
15:41:14|0.3996
15:41:15|0.40001
15:41:16|0.40009
15:41:17|0.40009
15:41:18|0.3995
15:41:19|0.39909
15:41:20|0.39941
15:41:22|0.39909
15:41:23|0.3995
15:41:24|0.3995
15:41:25|0.39957
15:41:27|0.39957
15:41:27|0.39957
15:41:28|0.40001
15:41:29|0.40001
15:41:30|0.40001
15:41:31|0.4002
15:41:32|0.40054
15:41:33|0.40054
15:41:34|0.40054
15:41:35|0.4007
15:41:37|0.4007
15:41:38|0.4007
15:41:38|0.4007
15:41:40|0.4007
15:41:41|0.4003
15:41:41|0.4003
15:41:42|0.39963
15:41:44|0.4
15:41:45|0.4
15:41:46|0.3998
15:41:47|0.3998
15:41:48|0.3998
15:41:49|0.4001
15:41:50|0.40017
15:41:50|0.40017
15:41:52|0.40019
15:41:53|0.40035
15:41:53|0.40035
15:41:55|0.40035
15:41:56|0.4008
15:41:57|0.40099
15:41:58|0.40099
15:41:59|0.40099
15:42:00|0.40105
15:42:01|0.40068
15:42:01|0.40068
15:42:02|0.4008
15:42:04|0.4008
15:42:04|0.4008
15:42:05|0.40078
15:42:07|0.4008
15:42:08|0.4008
15:42:09|0.4008
15:42:10|0.4008
15:42:11|0.4008
15:42:12|0.4008
15:42:13|0.4008
15:42:14|0.4008
15:42:15|0.4008
15:42:16|0.4011
15:42:16|0.40078
15:42:17|0.40078
15:42:19|0.40078
15:42:20|0.40078
15:42:20|0.40078
15:42:21|0.40078
15:42:23|0.40069
15:42:25|0.40029
15:42:26|0.40029
15:42:27|0.40062
15:42:27|0.40062
15:42:29|0.40062
15:42:30|0.40062
15:42:31|0.40062
15:42:32|0.40062
15:42:33|0.40062
15:42:34|0.40062
15:42:35|0.40063
15:42:36|0.40063
15:42:37|0.40063
15:42:38|0.40063
15:42:39|0.40063
15:42:40|0.4008
15:42:41|0.4008
15:42:42|0.4008
15:42:43|0.4008
15:42:44|0.4008
15:42:45|0.40142
15:42:46|0.40142
15:42:47|0.40142
15:42:48|0.40112
15:42:49|0.40112
15:42:50|0.40112
15:42:51|0.40112
15:42:52|0.40112
15:42:53|0.40113
15:42:54|0.40092
15:42:55|0.40092
15:42:56|0.40092
15:42:57|0.40073
15:42:58|0.40073
15:42:59|0.40073
15:43:00|0.40073
15:43:01|0.40109
15:43:02|0.40109
15:43:03|0.40049
15:43:04|0.40049
15:43:05|0.40049
15:43:06|0.40049
15:43:08|0.40049
15:43:08|0.40049
15:43:09|0.40109
15:43:10|0.40058
15:43:11|0.40073
15:43:12|0.40073
15:43:13|0.40073
15:43:14|0.40073
15:43:15|0.40073
15:43:16|0.40073
15:43:17|0.40076
15:43:18|0.40076
15:43:19|0.40076
15:43:20|0.40076
15:43:21|0.40034
15:43:22|0.40048
15:43:24|0.40043
15:43:25|0.40043
15:43:26|0.40043
15:43:27|0.40056
15:43:28|0.40056
15:43:29|0.40067
15:43:31|0.40067
15:43:31|0.40067
15:43:33|0.40067
15:43:34|0.40067
15:43:34|0.40067
15:43:36|0.40067
15:43:36|0.40059
15:43:37|0.40059
15:43:39|0.40131
15:43:40|0.40161
15:43:41|0.40161
15:43:42|0.40181
15:43:43|0.40183
15:43:44|0.40195
15:43:45|0.40195
15:43:46|0.40201
15:43:47|0.40226
15:43:48|0.40226
15:43:49|0.40187
15:43:50|0.40187
15:43:51|0.40165
15:43:51|0.40165
15:43:53|0.40165
15:43:54|0.40165
15:43:54|0.40165
15:43:56|0.40151
15:43:56|0.40151
15:43:57|0.40151
15:43:59|0.40151
15:44:00|0.4014
15:44:01|0.4014
15:44:02|0.40146
15:44:03|0.40146
15:44:04|0.40146
15:44:05|0.40146
15:44:06|0.4014
15:44:07|0.4014
15:44:08|0.4014
15:44:09|0.4014
15:44:10|0.4014
15:44:11|0.4014
15:44:12|0.4014
15:44:13|0.4014
15:44:14|0.40149
15:44:15|0.40149
15:44:16|0.40149
15:44:17|0.40149
15:44:18|0.40149
15:44:19|0.40149
15:44:20|0.40149
15:44:21|0.40149
15:44:22|0.40162
15:44:23|0.40162
15:44:24|0.40171
15:44:26|0.40171
15:44:26|0.40171
15:44:28|0.40171
15:44:28|0.40171
15:44:30|0.4017
15:44:31|0.4017
15:44:32|0.4017
15:44:34|0.40149
15:44:34|0.40156
15:44:35|0.40156
15:44:36|0.401
15:44:38|0.401
15:44:39|0.401
15:44:40|0.401
15:44:41|0.401
15:44:42|0.40042
15:44:43|0.40029
15:44:44|0.40042
15:44:45|0.39972
15:44:46|0.39961
15:44:47|0.3995
15:44:48|0.3995
15:44:49|0.4
15:44:50|0.4
15:44:51|0.4
15:44:52|0.4
15:44:53|0.4
15:44:54|0.40017
15:44:55|0.40017
15:44:56|0.40017
15:44:57|0.40017
15:44:58|0.40017
15:44:59|0.40017
15:45:00|0.40017
15:45:01|0.40013
15:45:02|0.40013
15:45:03|0.40042
15:45:04|0.40042
15:45:05|0.39961
15:45:06|0.39961
15:45:07|0.39925
15:45:08|0.39925
15:45:09|0.39923
15:45:10|0.39923
15:45:11|0.399
15:45:12|0.39923
15:45:13|0.39923
15:45:14|0.39923
15:45:15|0.39923
15:45:16|0.39923
15:45:17|0.39923
15:45:18|0.39923
15:45:19|0.39925
15:45:20|0.39925
15:45:21|0.3996
15:45:22|0.3996
15:45:23|0.3996
15:45:24|0.3996
15:45:26|0.39958
15:45:26|0.39988
15:45:28|0.39988
15:45:29|0.39988
15:45:29|0.39974
15:45:31|0.39955
15:45:31|0.39955
15:45:32|0.39923
15:45:34|0.39915
15:45:35|0.39915
15:45:35|0.39914
15:45:37|0.39914
15:45:38|0.39939
15:45:39|0.39939
15:45:40|0.39954
15:45:41|0.39954
15:45:42|0.39917
15:45:43|0.39917
15:45:45|0.39914
15:45:45|0.39918
15:45:46|0.39876
15:45:47|0.39868
15:45:48|0.39865
15:45:49|0.39865
15:45:50|0.39837
15:45:51|0.3986
15:45:53|0.3982
15:45:53|0.3982
15:45:54|0.3982
15:45:55|0.39821
15:45:56|0.39821
15:45:58|0.39821
15:45:58|0.39812
15:45:59|0.39812
15:46:00|0.39812
15:46:01|0.39812
15:46:03|0.39812
15:46:03|0.39812
15:46:04|0.39812
15:46:05|0.39841
15:46:06|0.39814
15:46:07|0.39814
15:46:08|0.39815
15:46:09|0.39768
15:46:10|0.39741
15:46:11|0.39773
15:46:12|0.39802
15:46:13|0.39802
15:46:14|0.39775
15:46:16|0.39802
15:46:17|0.39796
15:46:17|0.39762
15:46:18|0.39762
15:46:20|0.39762
15:46:20|0.39762
15:46:22|0.39762
15:46:23|0.39742
15:46:23|0.39746
15:46:24|0.39762
15:46:25|0.39737
15:46:27|0.39737
15:46:28|0.39718
15:46:29|0.39682
15:46:30|0.39682
15:46:31|0.39682
15:46:31|0.39682
15:46:33|0.39757
15:46:34|0.39729
15:46:35|0.39729
15:46:36|0.39729
15:46:37|0.3976
15:46:39|0.39757
15:46:39|0.39757
15:46:40|0.39757
15:46:41|0.39723
15:46:42|0.39727
15:46:43|0.39727
15:46:44|0.39727
15:46:46|0.39727
15:46:46|0.3975
15:46:48|0.39748
15:46:48|0.39748
15:46:49|0.39727
15:46:50|0.397
15:46:51|0.397
15:46:53|0.39708
15:46:53|0.39709
15:46:55|0.39735
15:46:56|0.39735
15:46:57|0.39727
15:46:57|0.39727
15:46:59|0.39697
15:47:00|0.39738
15:47:01|0.39738
15:47:01|0.39792
15:47:02|0.39792
15:47:04|0.39802
15:47:04|0.39792
15:47:05|0.39782
15:47:07|0.3983
15:47:08|0.39902
15:47:08|0.3989
15:47:10|0.3989
15:47:10|0.3989
15:47:11|0.39898
15:47:12|0.3988
15:47:14|0.3988
15:47:14|0.3988
15:47:16|0.39905
15:47:16|0.39905
15:47:18|0.39905
15:47:19|0.3988
15:47:19|0.3988
15:47:21|0.3988
15:47:22|0.3988
15:47:23|0.3988
15:47:23|0.3988
15:47:25|0.3988
15:47:26|0.3988
15:47:27|0.399
15:47:28|0.399
15:47:30|0.3989
15:47:31|0.3989
15:47:32|0.39913
15:47:32|0.3988
15:47:34|0.3988
15:47:34|0.3988
15:47:36|0.3988
15:47:37|0.3988
15:47:38|0.39944
15:47:39|0.3996
15:47:40|0.40025
15:47:41|0.40033
15:47:42|0.39987
15:47:43|0.39995
15:47:44|0.40001
15:47:45|0.4005
15:47:46|0.4005
15:47:47|0.4005
15:47:48|0.40036
15:47:49|0.40036
15:47:50|0.40036
15:47:51|0.40036
15:47:52|0.40036
15:47:53|0.39994
15:47:54|0.39994
15:47:55|0.4
15:47:56|0.4
15:47:57|0.4
15:47:58|0.4
15:47:59|0.3998
15:48:00|0.3998
15:48:01|0.40012
15:48:02|0.40012
15:48:03|0.40012
15:48:04|0.40012
15:48:05|0.40012
15:48:06|0.40011
15:48:07|0.40011
15:48:08|0.40011
15:48:09|0.40011
15:48:10|0.3998
15:48:11|0.39941
15:48:12|0.3994
15:48:13|0.3994
15:48:14|0.399
15:48:15|0.399
15:48:16|0.3988
15:48:17|0.39879
15:48:18|0.39879
15:48:19|0.39879
15:48:20|0.39879
15:48:21|0.39879
15:48:22|0.39879
15:48:23|0.39879
15:48:24|0.39879
15:48:25|0.39879
15:48:26|0.39879
15:48:28|0.39853
15:48:29|0.39853
15:48:30|0.39833
15:48:30|0.39833
15:48:32|0.39833
15:48:33|0.39869
15:48:34|0.39869
15:48:35|0.39869
15:48:36|0.39869
15:48:37|0.39877
15:48:38|0.39877
15:48:39|0.39895
15:48:40|0.39895
15:48:41|0.39895
15:48:42|0.39895
15:48:43|0.3994
15:48:44|0.4
15:48:45|0.40001
15:48:46|0.40001
15:48:47|0.40001
15:48:48|0.40001
15:48:49|0.39907
15:48:50|0.39907
15:48:51|0.39907
15:48:52|0.39907
15:48:53|0.39907
15:48:54|0.39907
15:48:55|0.39907
15:48:56|0.4
15:48:57|0.4
15:48:58|0.4
15:48:59|0.39955
15:49:00|0.39955
15:49:01|0.39955
15:49:02|0.39955
15:49:03|0.39955
15:49:04|0.39955
15:49:05|0.40027
15:49:06|0.40027
15:49:07|0.3997
15:49:08|0.3997
15:49:10|0.3997
15:49:11|0.39953
15:49:12|0.3993
15:49:13|0.3993
15:49:14|0.39872
15:49:15|0.39872
15:49:16|0.39887
15:49:17|0.39869
15:49:18|0.39869
15:49:19|0.39869
15:49:20|0.39869
15:49:21|0.39869
15:49:22|0.3992
15:49:23|0.3992
15:49:24|0.3992
15:49:25|0.3992
15:49:26|0.3992
15:49:27|0.3992
15:49:28|0.3992
15:49:29|0.3992
15:49:30|0.3992
15:49:31|0.3992
15:49:33|0.39934
15:49:33|0.39934
15:49:35|0.39934
15:49:36|0.399
15:49:37|0.399
15:49:37|0.399
15:49:39|0.399
15:49:40|0.399
15:49:41|0.399
15:49:42|0.399
15:49:43|0.399
15:49:44|0.399
15:49:45|0.399
15:49:46|0.399
15:49:47|0.399
15:49:48|0.39929
15:49:49|0.39929
15:49:50|0.39928
15:49:51|0.39928
15:49:52|0.39928
15:49:53|0.39928
15:49:54|0.39928
15:49:55|0.39928
15:49:56|0.39928
15:49:57|0.39922
15:49:58|0.39922
15:49:59|0.39887
15:50:00|0.39861
15:50:02|0.39861
15:50:02|0.39861
15:50:03|0.39861
15:50:05|0.3986
15:50:05|0.3986
15:50:07|0.39807
15:50:08|0.39795
15:50:09|0.39793
15:50:09|0.39734
15:50:11|0.39734
15:50:12|0.39734
15:50:12|0.39734
15:50:13|0.39734
15:50:15|0.39786
15:50:16|0.39786
15:50:17|0.39786
15:50:17|0.39786
15:50:18|0.39786
15:50:19|0.39803
15:50:21|0.39803
15:50:21|0.39803
15:50:22|0.39817
15:50:24|0.39817
15:50:24|0.3984
15:50:26|0.3984
15:50:26|0.39862
15:50:27|0.3988
15:50:28|0.39886
15:50:30|0.39886
15:50:31|0.39886
15:50:32|0.39886
15:50:34|0.39886
15:50:35|0.39999
15:50:36|0.39999
15:50:36|0.39932
15:50:37|0.39932
15:50:39|0.39932
15:50:40|0.39932
15:50:40|0.39932
15:50:42|0.39932
15:50:42|0.39932
15:50:44|0.39932
15:50:44|0.39935
15:50:46|0.4003
15:50:46|0.40064
15:50:48|0.40065
15:50:48|0.40112
15:50:50|0.40047
15:50:51|0.40045
15:50:52|0.40063
15:50:53|0.40001
15:50:54|0.39951
15:50:55|0.39947
15:50:56|0.39947
15:50:57|0.39989
15:50:58|0.39989
15:50:59|0.40003
15:51:00|0.40003
15:51:01|0.40003
15:51:02|0.40003
15:51:03|0.40003
15:51:04|0.40003
15:51:05|0.40003
15:51:06|0.40003
15:51:07|0.40003
15:51:08|0.40003
15:51:09|0.40003
15:51:10|0.39965
15:51:11|0.39965
15:51:12|0.39965
15:51:13|0.39989
15:51:14|0.40011
15:51:15|0.40011
15:51:16|0.40011
15:51:17|0.40011
15:51:18|0.40011
15:51:19|0.40011
15:51:20|0.40011
15:51:21|0.40011
15:51:22|0.40011
15:51:23|0.40011
15:51:24|0.39993
15:51:25|0.39962
15:51:26|0.39962
15:51:27|0.39941
15:51:28|0.39932
15:51:29|0.40007
15:51:30|0.40007
15:51:31|0.40011
15:51:33|0.40011
15:51:34|0.40011
15:51:35|0.40011
15:51:36|0.40007
15:51:37|0.40007
15:51:38|0.40007
15:51:40|0.40007
15:51:40|0.40007
15:51:41|0.40007
15:51:42|0.40011
15:51:43|0.40011
15:51:44|0.4006
15:51:45|0.4006
15:51:46|0.40092
15:51:47|0.40155
15:51:48|0.40125
15:51:49|0.40182
15:51:50|0.402
15:51:51|0.40203
15:51:52|0.40203
15:51:53|0.40203
15:51:54|0.40228
15:51:55|0.40233
15:51:56|0.40213
15:51:57|0.40244
15:51:58|0.402
15:52:00|0.40239
15:52:01|0.40239
15:52:02|0.40292
15:52:03|0.40311
15:52:04|0.40311
15:52:05|0.40311
15:52:06|0.4025
15:52:07|0.4025
15:52:08|0.40245
15:52:09|0.40221
15:52:10|0.40232
15:52:11|0.40232
15:52:12|0.40232
15:52:13|0.4025
15:52:14|0.4025
15:52:15|0.40247
15:52:16|0.40247
15:52:17|0.40247
15:52:18|0.40285
15:52:19|0.40285
15:52:20|0.40247
15:52:21|0.40247
15:52:22|0.40247
15:52:23|0.40275
15:52:24|0.40275
15:52:25|0.40275
15:52:26|0.40291
15:52:27|0.40291
15:52:28|0.40292
15:52:29|0.40292
15:52:30|0.40292
15:52:31|0.40292
15:52:33|0.40292
15:52:34|0.40292
15:52:35|0.40285
15:52:36|0.40291
15:52:37|0.40291
15:52:38|0.40291
15:52:39|0.40285
15:52:40|0.40285
15:52:41|0.40285
15:52:42|0.40285
15:52:43|0.40285
15:52:44|0.40285
15:52:45|0.40286
15:52:46|0.40243
15:52:47|0.40243
15:52:48|0.40243
15:52:49|0.40233
15:52:50|0.40233
15:52:51|0.40238
15:52:52|0.40201
15:52:53|0.40179
15:52:54|0.40185
15:52:55|0.40177
15:52:56|0.4014
15:52:57|0.40136
15:52:58|0.40136
15:52:59|0.40163
15:53:00|0.40163
15:53:01|0.40163
15:53:02|0.40201
15:53:03|0.40237
15:53:04|0.40265
15:53:05|0.40265
15:53:06|0.40265
15:53:07|0.40265
15:53:08|0.40296
15:53:09|0.40312
15:53:10|0.40339
15:53:11|0.40388
15:53:12|0.40395
15:53:13|0.40386
15:53:14|0.40395
15:53:15|0.4042
15:53:16|0.40395
15:53:17|0.40385
15:53:18|0.40395
15:53:19|0.40395
15:53:20|0.40353
15:53:21|0.40391
15:53:22|0.40391
15:53:23|0.40391
15:53:24|0.40391
15:53:25|0.40391
15:53:26|0.404
15:53:27|0.404
15:53:28|0.404
15:53:29|0.40395
15:53:30|0.40391
15:53:31|0.40391
15:53:33|0.40391
15:53:33|0.40423
15:53:35|0.4045
15:53:36|0.40528
15:53:37|0.40543
15:53:38|0.40581
15:53:39|0.40565
15:53:40|0.40449
15:53:41|0.40472
15:53:43|0.40516
15:53:43|0.40516
15:53:44|0.40516
15:53:46|0.40516
15:53:46|0.40528
15:53:47|0.40544
15:53:49|0.40544
15:53:49|0.4053
15:53:51|0.40471
15:53:52|0.40514
15:53:53|0.40514
15:53:54|0.40514
15:53:55|0.40514
15:53:56|0.40559
15:53:57|0.40505
15:53:58|0.40554
15:53:59|0.40554
15:54:00|0.40554
15:54:01|0.406
15:54:02|0.40618
15:54:03|0.40624
15:54:04|0.40567
15:54:05|0.40539
15:54:06|0.40578
15:54:07|0.40625
15:54:08|0.40627
15:54:09|0.40569
15:54:10|0.40569
15:54:11|0.406
15:54:12|0.40647
15:54:13|0.406
15:54:14|0.40657
15:54:15|0.40657
15:54:16|0.40593
15:54:17|0.40635
15:54:18|0.40635
15:54:19|0.40643
15:54:20|0.40599
15:54:21|0.406
15:54:22|0.406
15:54:23|0.40601
15:54:24|0.40659
15:54:25|0.40659
15:54:26|0.40689
15:54:27|0.40681
15:54:28|0.40673
15:54:29|0.40673
15:54:30|0.40661
15:54:31|0.40655
15:54:32|0.40637
15:54:33|0.40605
15:54:34|0.40644
15:54:35|0.40629
15:54:37|0.40614
15:54:37|0.40609
15:54:38|0.40609
15:54:39|0.40624
15:54:41|0.4065
15:54:42|0.4065
15:54:43|0.41014
15:54:44|0.40908
15:54:45|0.40806
15:54:46|0.40785
15:54:47|0.40786
15:54:48|0.40791
15:54:49|0.40831
15:54:50|0.40854
15:54:51|0.40857
15:54:52|0.40898
15:54:53|0.40917
15:54:54|0.40917
15:54:55|0.40908
15:54:56|0.40926
15:54:57|0.40956
15:54:58|0.40966
15:54:59|0.40986
15:55:00|0.40993
15:55:01|0.41008
15:55:02|0.41018
15:55:03|0.40991
15:55:04|0.40978
15:55:05|0.41003
15:55:06|0.41003
15:55:07|0.41003
15:55:08|0.40987
15:55:09|0.41
15:55:10|0.40976
15:55:11|0.41
15:55:12|0.41
15:55:13|0.40966
15:55:14|0.41
15:55:15|0.40976
15:55:16|0.40988
15:55:17|0.40987
15:55:18|0.40881
15:55:19|0.40864
15:55:20|0.40845
15:55:21|0.40876
15:55:22|0.40849
15:55:23|0.40849
15:55:24|0.40845
15:55:25|0.40845
15:55:26|0.40864
15:55:27|0.40842
15:55:28|0.40826
15:55:29|0.40845
15:55:30|0.40896
15:55:31|0.40927
15:55:32|0.40927
15:55:33|0.40975
15:55:34|0.40929
15:55:35|0.40929
15:55:36|0.40998
15:55:37|0.40959
15:55:38|0.4096
15:55:39|0.41
15:55:40|0.40999
15:55:41|0.40994
15:55:42|0.40998
15:55:43|0.40994
15:55:44|0.40974
15:55:45|0.41127
15:55:46|0.4113
15:55:47|0.40977
15:55:48|0.40983
15:55:49|0.41016
15:55:50|0.41022
15:55:51|0.41049
15:55:52|0.41033
15:55:53|0.41081
15:55:54|0.41078
15:55:55|0.41084
15:55:56|0.41039
15:55:57|0.41079
15:55:58|0.40998
15:55:59|0.41005
15:56:00|0.41019
15:56:01|0.41019
15:56:02|0.40959
15:56:03|0.40918
15:56:04|0.40968
15:56:05|0.40968
15:56:06|0.40904
15:56:07|0.40918
15:56:08|0.40893
15:56:09|0.40928
15:56:10|0.40902
15:56:12|0.40879
15:56:12|0.40899
15:56:13|0.40892
15:56:14|0.40863
15:56:15|0.40874
15:56:16|0.40859
15:56:17|0.40891
15:56:18|0.40892
15:56:19|0.40892
15:56:20|0.40894
15:56:21|0.40894
15:56:22|0.40894
15:56:23|0.40894
15:56:24|0.40894
15:56:25|0.40901
15:56:26|0.41013
15:56:27|0.40903
15:56:28|0.40974
15:56:29|0.40974
15:56:30|0.40934
15:56:31|0.40934
15:56:33|0.40981
15:56:33|0.40981
15:56:34|0.40905
15:56:36|0.40905
15:56:37|0.40965
15:56:38|0.40966
15:56:39|0.40951
15:56:40|0.40951
15:56:41|0.40966
15:56:42|0.40951
15:56:43|0.40892
15:56:44|0.40917
15:56:46|0.40912
15:56:46|0.40873
15:56:47|0.4087
15:56:48|0.40864
15:56:49|0.40843
15:56:50|0.40833
15:56:51|0.40897
15:56:52|0.4081
15:56:53|0.40774
15:56:54|0.40759
15:56:55|0.40759
15:56:56|0.40759
15:56:57|0.4075
15:56:59|0.40712
15:56:59|0.40744
15:57:00|0.40744
15:57:01|0.40708
15:57:02|0.40789
15:57:03|0.40756
15:57:05|0.40756
15:57:05|0.4075
15:57:06|0.40789
15:57:07|0.40866
15:57:08|0.40866
15:57:10|0.40866
15:57:10|0.40848
15:57:11|0.40848
15:57:13|0.40848
15:57:13|0.40926
15:57:14|0.40849
15:57:16|0.40857
15:57:17|0.40806
15:57:18|0.40806
15:57:19|0.40806
15:57:19|0.4083
15:57:21|0.40788
15:57:22|0.40768
15:57:23|0.40786
15:57:24|0.40786
15:57:25|0.40786
15:57:26|0.4079
15:57:27|0.40768
15:57:28|0.40768
15:57:29|0.40732
15:57:30|0.40766
15:57:31|0.40765
15:57:32|0.40812
15:57:33|0.40812
15:57:34|0.40812
15:57:35|0.40812
15:57:36|0.40812
15:57:38|0.40812
15:57:38|0.40812
15:57:39|0.40812
15:57:40|0.40812
15:57:41|0.40812
15:57:42|0.40812
15:57:44|0.40848
15:57:44|0.40958
15:57:45|0.40972
15:57:46|0.40935
15:57:47|0.40932
15:57:49|0.40931
15:57:50|0.40895
15:57:51|0.40895
15:57:51|0.40931
15:57:52|0.4097
15:57:53|0.40979
15:57:55|0.40969
15:57:56|0.40903
15:57:57|0.40915
15:57:58|0.4097
15:57:58|0.40886
15:58:00|0.40883
15:58:00|0.40898
15:58:01|0.40898
15:58:03|0.40884
15:58:04|0.40884
15:58:05|0.40884
15:58:06|0.40912
15:58:07|0.40912
15:58:08|0.40991
15:58:09|0.40994
15:58:10|0.41035
15:58:11|0.41058
15:58:12|0.41013
15:58:13|0.40976
15:58:14|0.40976
15:58:15|0.41026
15:58:16|0.41006
15:58:17|0.41006
15:58:17|0.4105
15:58:19|0.4105
15:58:20|0.40985
15:58:21|0.40985
15:58:22|0.40985
15:58:23|0.40985
15:58:24|0.41001
15:58:25|0.40955
15:58:26|0.40907
15:58:27|0.40981
15:58:28|0.40981
15:58:29|0.40982
15:58:30|0.40982
15:58:31|0.41031
15:58:32|0.41031
15:58:33|0.40984
15:58:34|0.40984
15:58:35|0.40984
15:58:36|0.41045
15:58:37|0.40993
15:58:38|0.4098
15:58:40|0.41018
15:58:41|0.41018
15:58:42|0.41015
15:58:43|0.40904
15:58:44|0.40915
15:58:45|0.40951
15:58:46|0.40951
15:58:47|0.41084
15:58:48|0.41084
15:58:49|0.41026
15:58:50|0.41014
15:58:52|0.41014
15:58:52|0.41014
15:58:53|0.41084
15:58:54|0.41083
15:58:55|0.41096
15:58:56|0.41097
15:58:57|0.41099
15:58:58|0.41099
15:58:59|0.41099
15:59:00|0.41111
15:59:01|0.41122
15:59:02|0.41152
15:59:03|0.41124
15:59:04|0.4122
15:59:05|0.41217
15:59:06|0.41166
15:59:07|0.4117
15:59:08|0.41171
15:59:09|0.41171
15:59:10|0.41219
15:59:11|0.41193
15:59:12|0.41151
15:59:13|0.41147
15:59:14|0.41164
15:59:15|0.41102
15:59:16|0.41102
15:59:17|0.41165
15:59:18|0.4111
15:59:19|0.4111
15:59:20|0.41165
15:59:21|0.41165
15:59:22|0.4116
15:59:23|0.41158
15:59:24|0.41097
15:59:25|0.41067
15:59:26|0.41067
15:59:27|0.411
15:59:28|0.41216
15:59:29|0.41216
15:59:30|0.41216
15:59:31|0.4118
15:59:32|0.4118
15:59:33|0.41178
15:59:34|0.41178
15:59:36|0.412
15:59:36|0.41178
15:59:37|0.41178
15:59:39|0.41245
15:59:40|0.41254
15:59:41|0.41254
15:59:42|0.41274
15:59:44|0.41279
15:59:44|0.41218
15:59:45|0.4128
15:59:46|0.41256
15:59:47|0.41283
15:59:48|0.413
15:59:49|0.413
15:59:50|0.41299
15:59:51|0.41277
15:59:52|0.41299
15:59:53|0.41261
15:59:54|0.41174
15:59:55|0.41259
15:59:56|0.41246
15:59:57|0.41246
15:59:58|0.4124
16:00:00|0.41227
16:00:01|0.41227
16:00:02|0.412
16:00:03|0.41246
16:00:04|0.41243
16:00:04|0.41243
16:00:05|0.41243
16:00:06|0.41201
16:00:08|0.41227
16:00:09|0.41203
16:00:10|0.41203
16:00:11|0.41243
16:00:12|0.41243
16:00:13|0.41243
16:00:14|0.41243
16:00:14|0.41235
16:00:16|0.41235
16:00:16|0.41166
16:00:18|0.41232
16:00:19|0.41207
16:00:20|0.41238
16:00:21|0.41192
16:00:22|0.41131
16:00:22|0.41028
16:00:24|0.41052
16:00:25|0.4105
16:00:26|0.40976
16:00:26|0.41058
16:00:27|0.41091
16:00:29|0.41017
16:00:29|0.41088
16:00:30|0.41125
16:00:31|0.41197
16:00:33|0.41129
16:00:33|0.41129
16:00:35|0.41094
16:00:36|0.41267
16:00:36|0.41269
16:00:38|0.4128
16:00:38|0.41298
16:00:40|0.4135
16:00:42|0.4138
16:00:43|0.41417
16:00:44|0.41397
16:00:44|0.41442
16:00:45|0.41373
16:00:47|0.41281
16:00:48|0.41353
16:00:48|0.41366
16:00:50|0.41306
16:00:51|0.41306
16:00:52|0.41421
16:00:53|0.41421
16:00:54|0.4145
16:00:55|0.41449
16:00:56|0.41469
16:00:57|0.414
16:00:58|0.41412
16:00:59|0.41394
16:01:00|0.41399
16:01:01|0.41329
16:01:02|0.41328
16:01:03|0.41327
16:01:04|0.41308
16:01:05|0.41309
16:01:06|0.4129
16:01:07|0.41246
16:01:08|0.4123
16:01:09|0.41223
16:01:10|0.41212
16:01:11|0.41257
16:01:12|0.41247
16:01:13|0.41265
16:01:14|0.41265
16:01:15|0.41319
16:01:16|0.4129
16:01:17|0.4129
16:01:18|0.4129
16:01:19|0.41334
16:01:20|0.41334
16:01:21|0.41334
16:01:22|0.41319
16:01:23|0.41319
16:01:24|0.41238
16:01:25|0.41208
16:01:26|0.41367
16:01:27|0.41441
16:01:28|0.41469
16:01:29|0.414
16:01:30|0.41406
16:01:31|0.41415
16:01:32|0.4147
16:01:33|0.41511
16:01:34|0.415
16:01:35|0.41503
16:01:36|0.41526
16:01:37|0.41578
16:01:38|0.41625
16:01:39|0.41631
16:01:40|0.41651
16:01:42|0.4163
16:01:42|0.41692
16:01:44|0.41713
16:01:45|0.41732
16:01:46|0.4167
16:01:47|0.41738
16:01:48|0.41659
16:01:49|0.41611
16:01:51|0.41626
16:01:51|0.41747
16:01:52|0.41654
16:01:53|0.41652
16:01:54|0.41754
16:01:56|0.41754
16:01:56|0.41761
16:01:58|0.41714
16:01:58|0.41727
16:02:00|0.41787
16:02:01|0.41708
16:02:01|0.41784
16:02:03|0.41722
16:02:04|0.41726
16:02:05|0.41728
16:02:06|0.41754
16:02:07|0.41762
16:02:08|0.41706
16:02:09|0.417
16:02:10|0.4174
16:02:11|0.417
16:02:12|0.4164
16:02:13|0.41641
16:02:14|0.41673
16:02:15|0.41654
16:02:16|0.41699
16:02:17|0.41708
16:02:18|0.41768
16:02:19|0.41766
16:02:20|0.4179
16:02:21|0.4185
16:02:22|0.41887
16:02:23|0.41881
16:02:24|0.419
16:02:25|0.41898
16:02:26|0.41769
16:02:27|0.4177
16:02:28|0.41892
16:02:29|0.41835
16:02:30|0.41886
16:02:31|0.41928
16:02:32|0.41926
16:02:33|0.41837
16:02:34|0.41893
16:02:35|0.41856
16:02:36|0.41835
16:02:37|0.4184
16:02:38|0.41806
16:02:39|0.41872
16:02:40|0.41872
16:02:42|0.4189
16:02:42|0.4195
16:02:43|0.4195
16:02:45|0.4194
16:02:45|0.4194
16:02:47|0.41873
16:02:48|0.41873
16:02:48|0.41934
16:02:50|0.41939
16:02:51|0.41951
16:02:52|0.41952
16:02:53|0.41962
16:02:54|0.41964
16:02:55|0.41981
16:02:56|0.42
16:02:57|0.41999
16:02:58|0.41955
16:02:59|0.41995
16:03:00|0.41972
16:03:01|0.41945
16:03:02|0.41999
16:03:03|0.41944
16:03:04|0.41997
16:03:05|0.419
16:03:06|0.41877
16:03:07|0.41869
16:03:08|0.4183
16:03:09|0.41882
16:03:10|0.41853
16:03:11|0.41817
16:03:12|0.41817
16:03:13|0.41826
16:03:14|0.41826
16:03:15|0.41884
16:03:16|0.41878
16:03:17|0.41845
16:03:18|0.41826
16:03:19|0.41845
16:03:20|0.4187
16:03:21|0.41791
16:03:22|0.41784
16:03:23|0.41775
16:03:24|0.41685
16:03:25|0.41676
16:03:26|0.41676
16:03:27|0.41684
16:03:28|0.41775
16:03:29|0.41721
16:03:30|0.4164
16:03:31|0.4164
16:03:32|0.41721
16:03:33|0.417
16:03:34|0.41684
16:03:35|0.417
16:03:36|0.41753
16:03:37|0.41752
16:03:38|0.417
16:03:39|0.417
16:03:40|0.41684
16:03:41|0.41741
16:03:42|0.41741
16:03:43|0.41651
16:03:45|0.41675
16:03:45|0.41675
16:03:47|0.4174
16:03:48|0.4174
16:03:49|0.41751
16:03:51|0.41799
16:03:51|0.41757
16:03:52|0.41757
16:03:53|0.41785
16:03:54|0.41751
16:03:55|0.41884
16:03:56|0.41884
16:03:57|0.41859
16:03:59|0.41891
16:04:00|0.41874
16:04:01|0.41878
16:04:02|0.4182
16:04:03|0.41872
16:04:04|0.41872
16:04:05|0.41799
16:04:06|0.41794
16:04:07|0.41786
16:04:08|0.41847
16:04:08|0.41847
16:04:09|0.41872
16:04:11|0.41872
16:04:12|0.41872
16:04:13|0.41891
16:04:13|0.41891
16:04:14|0.419
16:04:16|0.41847
16:04:17|0.41789
16:04:17|0.41789
16:04:19|0.41789
16:04:20|0.41868
16:04:21|0.41863
16:04:22|0.41863
16:04:22|0.41863
16:04:24|0.41888
16:04:24|0.41858
16:04:26|0.41858
16:04:27|0.41889
16:04:28|0.41889
16:04:29|0.419
16:04:29|0.4186
16:04:30|0.41831
16:04:32|0.41887
16:04:33|0.4186
16:04:34|0.41813
16:04:35|0.41859
16:04:35|0.41789
16:04:36|0.4178
16:04:38|0.41746
16:04:38|0.41742
16:04:40|0.41708
16:04:41|0.4178
16:04:42|0.41826
16:04:42|0.41808
16:04:44|0.41706
16:04:45|0.41721
16:04:46|0.41721
16:04:47|0.41758
16:04:49|0.41701
16:04:50|0.41752
16:04:51|0.41752
16:04:52|0.41708
16:04:52|0.41758
16:04:54|0.41768
16:04:55|0.41716
16:04:56|0.41708
16:04:57|0.41708
16:04:58|0.4169
16:04:59|0.4169
16:05:00|0.41735
16:05:01|0.41735
16:05:02|0.4171
16:05:03|0.417
16:05:04|0.417
16:05:05|0.417
16:05:07|0.41701
16:05:07|0.41757
16:05:08|0.41703
16:05:09|0.41686
16:05:11|0.41686
16:05:11|0.41694
16:05:12|0.418
16:05:13|0.41857
16:05:14|0.41857
16:05:15|0.41776
16:05:16|0.41781
16:05:17|0.41781
16:05:18|0.41829
16:05:19|0.41712
16:05:20|0.41744
16:05:21|0.41744
16:05:22|0.41794
16:05:23|0.41794
16:05:24|0.4182
16:05:25|0.4182
16:05:26|0.4182
16:05:27|0.41727
16:05:28|0.41727
16:05:29|0.41711
16:05:30|0.41711
16:05:32|0.417
16:05:32|0.41754
16:05:33|0.41754
16:05:34|0.41711
16:05:35|0.41741
16:05:36|0.41798
16:05:37|0.41716
16:05:38|0.41716
16:05:39|0.41745
16:05:40|0.41745
16:05:41|0.41725
16:05:43|0.41725
16:05:43|0.41722
16:05:45|0.41798
16:05:45|0.41798
16:05:47|0.41757
16:05:48|0.41757
16:05:49|0.41745
16:05:50|0.41745
16:05:51|0.41757
16:05:52|0.41793
16:05:53|0.41793
16:05:54|0.41793
16:05:55|0.41793
16:05:56|0.41798
16:05:57|0.41798
16:05:58|0.41759
16:05:59|0.41757
16:06:00|0.41732
16:06:02|0.41732
16:06:02|0.41787
16:06:03|0.41785
16:06:04|0.41785
16:06:05|0.41744
16:06:06|0.41749
16:06:07|0.4172
16:06:08|0.4175
16:06:10|0.41722
16:06:10|0.41744
16:06:11|0.41692
16:06:12|0.41731
16:06:13|0.41727
16:06:14|0.41568
16:06:15|0.41622
16:06:16|0.41565
16:06:17|0.41569
16:06:18|0.41612
16:06:20|0.41566
16:06:21|0.41566
16:06:22|0.41568
16:06:22|0.41565
16:06:24|0.41612
16:06:24|0.41642
16:06:25|0.41642
16:06:26|0.41603
16:06:28|0.41599
16:06:28|0.41595
16:06:29|0.416
16:06:31|0.41627
16:06:32|0.41528
16:06:32|0.41528
16:06:34|0.41494
16:06:35|0.41494
16:06:36|0.41494
16:06:37|0.415
16:06:38|0.41454
16:06:39|0.41454
16:06:40|0.41451
16:06:41|0.41444
16:06:42|0.41487
16:06:43|0.41436
16:06:44|0.41405
16:06:45|0.4146
16:06:46|0.4141
16:06:47|0.41431
16:06:48|0.41411
16:06:49|0.41411
16:06:50|0.41477
16:06:51|0.41489
16:06:52|0.41594
16:06:53|0.41474
16:06:55|0.41433
16:06:55|0.41495
16:06:57|0.41473
16:06:57|0.415
16:06:59|0.41437
16:07:00|0.41437
16:07:01|0.41435
16:07:02|0.41487
16:07:03|0.41483
16:07:04|0.41437
16:07:04|0.41406
16:07:06|0.41406
16:07:07|0.41408
16:07:08|0.4141
16:07:09|0.41408
16:07:10|0.41482
16:07:11|0.41414
16:07:12|0.41409
16:07:12|0.41392
16:07:14|0.41395
16:07:15|0.4135
16:07:16|0.4135
16:07:17|0.41391
16:07:18|0.41321
16:07:19|0.41337
16:07:20|0.41392
16:07:21|0.4139
16:07:22|0.41337
16:07:23|0.41265
16:07:24|0.41266
16:07:25|0.4132
16:07:26|0.4132
16:07:27|0.4133
16:07:28|0.41325
16:07:29|0.41346
16:07:30|0.413
16:07:31|0.4135
16:07:32|0.4135
16:07:33|0.41386
16:07:34|0.41386
16:07:35|0.41362
16:07:36|0.413
16:07:37|0.413
16:07:38|0.41362
16:07:39|0.413
16:07:40|0.41365
16:07:41|0.4135
16:07:42|0.41302
16:07:43|0.41368
16:07:44|0.41322
16:07:45|0.41312
16:07:46|0.41338
16:07:48|0.41338
16:07:48|0.41364
16:07:50|0.41363
16:07:51|0.41363
16:07:53|0.41338
16:07:54|0.41338
16:07:55|0.41338
16:07:55|0.41338
16:07:57|0.41338
16:07:58|0.41338
16:07:59|0.41338
16:08:00|0.41338
16:08:01|0.41338
16:08:02|0.41372
16:08:03|0.41372
16:08:04|0.41372
16:08:05|0.41365
16:08:07|0.41392
16:08:07|0.414
16:08:08|0.41385
16:08:09|0.41428
16:08:11|0.41446
16:08:12|0.41471
16:08:12|0.41466
16:08:13|0.41428
16:08:14|0.41428
16:08:15|0.41457
16:08:17|0.41392
16:08:18|0.41341
16:08:18|0.41337
16:08:19|0.41339
16:08:21|0.41367
16:08:22|0.41457
16:08:22|0.41426
16:08:24|0.41426
16:08:25|0.41416
16:08:26|0.41416
16:08:27|0.414
16:08:28|0.414
16:08:28|0.4137
16:08:30|0.41383
16:08:31|0.41417
16:08:32|0.41483
16:08:33|0.41457
16:08:34|0.41496
16:08:35|0.41471
16:08:36|0.41471
16:08:37|0.41474
16:08:37|0.41474
16:08:39|0.41474
16:08:39|0.41471
16:08:40|0.4144
16:08:42|0.4144
16:08:43|0.4144
16:08:43|0.4149
16:08:45|0.4149
16:08:46|0.4149
16:08:47|0.4149
16:08:48|0.4149
16:08:49|0.41474
16:08:51|0.41526
16:08:51|0.41536
16:08:52|0.4154
16:08:53|0.41514
16:08:54|0.41581
16:08:55|0.41528
16:08:56|0.41502
16:08:57|0.41502
16:08:58|0.41543
16:09:00|0.41471
16:09:01|0.41507
16:09:02|0.41496
16:09:03|0.41492
16:09:04|0.41483
16:09:05|0.41518
16:09:06|0.41518
16:09:08|0.41518
16:09:08|0.41469
16:09:09|0.41491
16:09:10|0.4149
16:09:11|0.4149
16:09:12|0.4149
16:09:13|0.4145
16:09:14|0.41493
16:09:15|0.4145
16:09:16|0.41465
16:09:17|0.41454
16:09:18|0.41429
16:09:19|0.41429
16:09:20|0.41443
16:09:21|0.414
16:09:22|0.414
16:09:23|0.41405
16:09:24|0.41345
16:09:25|0.41345
16:09:26|0.41337
16:09:27|0.41379
16:09:28|0.41379
16:09:29|0.41307
16:09:30|0.41307
16:09:31|0.41342
16:09:32|0.41342
16:09:33|0.4136
16:09:34|0.41421
16:09:35|0.41396
16:09:36|0.41443
16:09:37|0.41499
16:09:38|0.41499
16:09:39|0.41499
16:09:40|0.41499
16:09:41|0.41499
16:09:42|0.41499
16:09:43|0.41393
16:09:44|0.41459
16:09:45|0.41459
16:09:46|0.41462
16:09:47|0.41462
16:09:49|0.41416
16:09:50|0.41459
16:09:51|0.41459
16:09:52|0.41429
16:09:53|0.41482
16:09:54|0.415
16:09:55|0.415
16:09:56|0.41538
16:09:57|0.41496
16:09:58|0.41649
16:09:59|0.41649
16:10:00|0.41649
16:10:01|0.41611
16:10:02|0.4161
16:10:03|0.41519
16:10:04|0.41543
16:10:05|0.41507
16:10:06|0.41475
16:10:07|0.4164
16:10:08|0.4164
16:10:09|0.4164
16:10:11|0.41499
16:10:11|0.41511
16:10:12|0.41531
16:10:13|0.41531
16:10:14|0.41517
16:10:15|0.41519
16:10:16|0.41519
16:10:17|0.41528
16:10:18|0.41528
16:10:19|0.41528
16:10:20|0.41482
16:10:21|0.41482
16:10:22|0.41485
16:10:23|0.41526
16:10:24|0.41526
16:10:25|0.41464
16:10:26|0.41454
16:10:27|0.41476
16:10:28|0.41476
16:10:29|0.41476
16:10:30|0.41444
16:10:31|0.41447
16:10:32|0.41447
16:10:33|0.41429
16:10:34|0.41439
16:10:35|0.41439
16:10:36|0.41435
16:10:38|0.41422
16:10:38|0.41417
16:10:39|0.41417
16:10:40|0.41439
16:10:41|0.41439
16:10:42|0.41429
16:10:43|0.41399
16:10:44|0.41474
16:10:45|0.415
16:10:46|0.41526
16:10:47|0.41521
16:10:48|0.41484
16:10:50|0.41447
16:10:51|0.41461
16:10:53|0.41452
16:10:54|0.41371
16:10:55|0.41369
16:10:56|0.41387
16:10:57|0.41298
16:10:58|0.41298
16:10:58|0.41285
16:11:00|0.41285
16:11:00|0.41313
16:11:02|0.41298
16:11:03|0.4128
16:11:03|0.41294
16:11:05|0.41294
16:11:06|0.41294
16:11:07|0.41294
16:11:08|0.413
16:11:09|0.41316
16:11:10|0.413
16:11:11|0.413
16:11:12|0.413
16:11:13|0.413
16:11:14|0.413
16:11:15|0.413
16:11:16|0.413
16:11:17|0.41313
16:11:18|0.41313
16:11:19|0.41312
16:11:20|0.41312
16:11:20|0.41312
16:11:22|0.41312
16:11:23|0.41346
16:11:24|0.4139
16:11:25|0.41392
16:11:26|0.41392
16:11:27|0.41392
16:11:28|0.41413
16:11:29|0.41413
16:11:30|0.41413
16:11:30|0.41382
16:11:31|0.4138
16:11:32|0.4138
16:11:34|0.41298
16:11:35|0.41298
16:11:36|0.41298
16:11:37|0.41293
16:11:38|0.41293
16:11:38|0.41293
16:11:40|0.41293
16:11:41|0.41293
16:11:42|0.41293
16:11:43|0.413
16:11:44|0.413
16:11:45|0.41312
16:11:46|0.41312
16:11:47|0.41312
16:11:48|0.41312
16:11:49|0.41312
16:11:50|0.41312
16:11:52|0.41275
16:11:53|0.41332
16:11:54|0.41282
16:11:55|0.41282
16:11:57|0.41284
16:11:58|0.41284
16:11:59|0.41287
16:12:00|0.41287
16:12:00|0.41287
16:12:02|0.41284
16:12:02|0.41287
16:12:04|0.41312
16:12:05|0.41312
16:12:06|0.41285
16:12:07|0.41335
16:12:08|0.41335
16:12:09|0.41361
16:12:10|0.41296
16:12:11|0.41295
16:12:12|0.41295
16:12:13|0.41295
16:12:14|0.41295
16:12:15|0.41295
16:12:16|0.41295
16:12:17|0.41281
16:12:18|0.4133
16:12:19|0.41324
16:12:20|0.4132
16:12:21|0.41274
16:12:22|0.41274
16:12:23|0.41322
16:12:24|0.41274
16:12:25|0.4127
16:12:26|0.41228
16:12:27|0.41289
16:12:28|0.412
16:12:29|0.41129
16:12:31|0.41092
16:12:32|0.41127
16:12:32|0.41149
16:12:34|0.41133
16:12:34|0.41118
16:12:35|0.41149
16:12:37|0.41063
16:12:37|0.41066
16:12:38|0.41114
16:12:39|0.41026
16:12:40|0.41026
16:12:41|0.41
16:12:42|0.41004
16:12:43|0.41026
16:12:44|0.40974
16:12:45|0.40937
16:12:47|0.41026
16:12:48|0.40973
16:12:48|0.40973
16:12:49|0.40973
16:12:51|0.40992
16:12:52|0.40943
16:12:54|0.4094
16:12:55|0.40998
16:12:55|0.41
16:12:57|0.41
16:12:58|0.41
16:12:59|0.40998
16:13:00|0.40927
16:13:01|0.40988
16:13:01|0.40978
16:13:02|0.40992
16:13:04|0.40992
16:13:04|0.40992
16:13:06|0.40937
16:13:07|0.40986
16:13:08|0.40986
16:13:09|0.40986
16:13:09|0.40986
16:13:11|0.40986
16:13:11|0.40979
16:13:13|0.4097
16:13:13|0.40962
16:13:14|0.4092
16:13:15|0.4092
16:13:17|0.40892
16:13:17|0.4089
16:13:19|0.40914
16:13:20|0.40886
16:13:20|0.40873
16:13:22|0.40866
16:13:22|0.40858
16:13:23|0.40865
16:13:24|0.40855
16:13:26|0.40806
16:13:26|0.40753
16:13:27|0.40753
16:13:28|0.40753
16:13:29|0.40788
16:13:30|0.40788
16:13:31|0.408
16:13:32|0.40844
16:13:33|0.40844
16:13:34|0.40794
16:13:36|0.40795
16:13:37|0.40795
16:13:38|0.40818
16:13:39|0.40881
16:13:40|0.4089
16:13:41|0.40873
16:13:42|0.40867
16:13:43|0.40912
16:13:44|0.40943
16:13:45|0.40914
16:13:46|0.41
16:13:47|0.41
16:13:48|0.40898
16:13:49|0.40944
16:13:50|0.40994
16:13:51|0.40994
16:13:52|0.40946
16:13:54|0.40993
16:13:55|0.4094
16:13:56|0.4094
16:13:57|0.40955
16:13:58|0.40956
16:14:00|0.40956
16:14:00|0.40956
16:14:01|0.40956
16:14:02|0.40956
16:14:03|0.40956
16:14:04|0.40966
16:14:05|0.40966
16:14:06|0.41
16:14:07|0.41
16:14:08|0.41
16:14:09|0.41048
16:14:10|0.40921
16:14:11|0.40914
16:14:13|0.40956
16:14:14|0.40933
16:14:15|0.40886
16:14:15|0.40915
16:14:17|0.40935
16:14:18|0.40898
16:14:19|0.40864
16:14:19|0.40849
16:14:21|0.40873
16:14:22|0.40831
16:14:22|0.40844
16:14:24|0.408
16:14:24|0.40796
16:14:25|0.40796
16:14:26|0.40796
16:14:27|0.40796
16:14:29|0.40782
16:14:29|0.40782
16:14:30|0.408
16:14:31|0.408
16:14:32|0.40781
16:14:34|0.4076
16:14:34|0.4076
16:14:35|0.40745
16:14:36|0.40722
16:14:37|0.40722
16:14:39|0.40788
16:14:39|0.40746
16:14:40|0.40777
16:14:41|0.40777
16:14:43|0.40775
16:14:43|0.40729
16:14:45|0.40779
16:14:46|0.40779
16:14:47|0.40779
16:14:47|0.40806
16:14:48|0.40806
16:14:49|0.40806
16:14:51|0.40806
16:14:51|0.40806
16:14:53|0.40806
16:14:54|0.40806
16:14:55|0.40806
16:14:56|0.4078
16:14:57|0.408
16:14:58|0.408
16:14:59|0.408
16:15:00|0.40786
16:15:01|0.40786
16:15:02|0.40786
16:15:03|0.40764
16:15:05|0.4075
16:15:05|0.4075
16:15:06|0.40665
16:15:07|0.40665
16:15:08|0.40653
16:15:09|0.40653
16:15:10|0.40653
16:15:11|0.40695
16:15:12|0.40817
16:15:13|0.40817
16:15:14|0.40728
16:15:15|0.40712
16:15:16|0.40712
16:15:17|0.40758
16:15:18|0.40758
16:15:19|0.4076
16:15:20|0.4076
16:15:21|0.40728
16:15:22|0.4077
16:15:23|0.4077
16:15:24|0.40768
16:15:25|0.40768
16:15:26|0.40722
16:15:27|0.40722
16:15:28|0.40722
16:15:29|0.40705
16:15:30|0.40738
16:15:31|0.407
16:15:32|0.407
16:15:33|0.407
16:15:34|0.407
16:15:35|0.40722
16:15:36|0.40746
16:15:37|0.40683
16:15:38|0.40683
16:15:39|0.40672
16:15:40|0.407
16:15:41|0.407
16:15:42|0.40663
16:15:43|0.40672
16:15:44|0.40653
16:15:45|0.40665
16:15:46|0.40651
16:15:47|0.40665
16:15:48|0.40665
16:15:49|0.40672
16:15:50|0.40683
16:15:51|0.40652
16:15:52|0.40652
16:15:53|0.407
16:15:55|0.407
16:15:56|0.40685
16:15:57|0.40705
16:15:59|0.40679
16:15:59|0.40679
16:16:00|0.4068
16:16:01|0.40804
16:16:03|0.40751
16:16:04|0.40751
16:16:05|0.40751
16:16:05|0.40702
16:16:07|0.40712
16:16:08|0.40769
16:16:08|0.40769
16:16:09|0.40706
16:16:10|0.40725
16:16:12|0.40743
16:16:12|0.40762
16:16:14|0.40725
16:16:14|0.40752
16:16:15|0.40743
16:16:17|0.40743
16:16:17|0.40764
16:16:19|0.40752
16:16:19|0.40752
16:16:20|0.4075
16:16:21|0.4075
16:16:22|0.4075
16:16:24|0.4075
16:16:25|0.40781
16:16:25|0.40781
16:16:27|0.40764
16:16:27|0.40764
16:16:28|0.40733
16:16:29|0.40722
16:16:30|0.40722
16:16:32|0.40752
16:16:33|0.40703
16:16:34|0.40722
16:16:34|0.40751
16:16:36|0.40751
16:16:36|0.40755
16:16:37|0.40768
16:16:38|0.40768
16:16:39|0.40768
16:16:40|0.40768
16:16:41|0.40768
16:16:42|0.40722
16:16:43|0.40747
16:16:45|0.40711
16:16:45|0.407
16:16:46|0.40746
16:16:47|0.40742
16:16:49|0.40742
16:16:49|0.40742
16:16:50|0.40735
16:16:51|0.40724
16:16:52|0.40724
16:16:53|0.40724
16:16:54|0.40697
16:16:56|0.4066
16:16:57|0.40695
16:16:58|0.4065
16:16:58|0.40642
16:17:00|0.40671
16:17:00|0.4065
16:17:02|0.40668
16:17:03|0.40668
16:17:04|0.40522
16:17:05|0.40603
16:17:06|0.40605
16:17:07|0.40605
16:17:08|0.40605
16:17:09|0.40605
16:17:10|0.406
16:17:11|0.406
16:17:12|0.40605
16:17:13|0.40605
16:17:14|0.40605
16:17:15|0.40605
16:17:16|0.40638
16:17:17|0.40638
16:17:18|0.4065
16:17:18|0.4065
16:17:19|0.40653
16:17:20|0.40631
16:17:21|0.40631
16:17:22|0.40631
16:17:24|0.40631
16:17:25|0.40631
16:17:26|0.40631
16:17:27|0.40631
16:17:28|0.40664
16:17:28|0.40679
16:17:30|0.4068
16:17:31|0.40673
16:17:32|0.4073
16:17:32|0.4073
16:17:33|0.40729
16:17:35|0.40726
16:17:36|0.40671
16:17:37|0.40671
16:17:37|0.4066
16:17:39|0.40672
16:17:40|0.40672
16:17:41|0.40633
16:17:42|0.40633
16:17:43|0.40633
16:17:43|0.40632
16:17:44|0.40621
16:17:46|0.40599
16:17:47|0.40631
16:17:47|0.40628
16:17:49|0.406
16:17:49|0.40631
16:17:51|0.40631
16:17:51|0.40631
16:17:53|0.40613
16:17:53|0.40632
16:17:54|0.406
16:17:55|0.406
16:17:57|0.406
16:17:58|0.406
16:18:00|0.40623
16:18:00|0.40623
16:18:01|0.40579
16:18:02|0.40556
16:18:03|0.40585
16:18:04|0.40585
16:18:05|0.40584
16:18:06|0.40584
16:18:07|0.40583
16:18:08|0.40549
16:18:09|0.40576
16:18:10|0.40576
16:18:11|0.4054
16:18:12|0.4054
16:18:13|0.4052
16:18:14|0.40516
16:18:15|0.40512
16:18:16|0.40511
16:18:17|0.40508
16:18:18|0.405
16:18:19|0.405
16:18:20|0.405
16:18:21|0.405
16:18:23|0.405
16:18:23|0.40562
16:18:25|0.40604
16:18:25|0.40617
16:18:27|0.4062
16:18:27|0.40645
16:18:29|0.40645
16:18:30|0.40645
16:18:31|0.40645
16:18:31|0.40672
16:18:33|0.40672
16:18:34|0.40645
16:18:35|0.40645
16:18:35|0.40625
16:18:36|0.40625
16:18:37|0.40625
16:18:38|0.40625
16:18:39|0.40625
16:18:41|0.40625
16:18:42|0.40625
16:18:42|0.40645
16:18:43|0.40645
16:18:44|0.40658
16:18:45|0.4062
16:18:47|0.4062
16:18:47|0.4062
16:18:48|0.4062
16:18:50|0.4062
16:18:51|0.4065
16:18:51|0.4065
16:18:53|0.4065
16:18:54|0.4067
16:18:55|0.40672
16:18:56|0.40645
16:18:56|0.40645
16:18:58|0.40661
16:19:00|0.4062
16:19:00|0.406
16:19:01|0.406
16:19:02|0.40557
16:19:03|0.40557
16:19:04|0.40569
16:19:05|0.40569
16:19:06|0.40524
16:19:07|0.40516
16:19:08|0.40565
16:19:09|0.40565
16:19:10|0.40565
16:19:11|0.4062
16:19:13|0.4062
16:19:14|0.40658
16:19:15|0.40606
16:19:16|0.40606
16:19:17|0.40606
16:19:17|0.40598
16:19:19|0.40598
16:19:20|0.40598
16:19:20|0.40598
16:19:22|0.40565
16:19:22|0.40565
16:19:24|0.40582
16:19:25|0.40598
16:19:26|0.40598
16:19:27|0.40598
16:19:28|0.40598
16:19:29|0.40598
16:19:30|0.4062
16:19:31|0.4062
16:19:32|0.4062
16:19:33|0.40635
16:19:33|0.40635
16:19:35|0.40637
16:19:36|0.40637
16:19:37|0.40579
16:19:38|0.40635
16:19:39|0.40551
16:19:40|0.40569
16:19:41|0.40567
16:19:42|0.40565
16:19:43|0.40557
16:19:44|0.40557
16:19:45|0.40557
16:19:46|0.40557
16:19:47|0.40485
16:19:48|0.40587
16:19:49|0.40579
16:19:50|0.40579
16:19:51|0.40563
16:19:52|0.40563
16:19:53|0.40563
16:19:54|0.40563
16:19:55|0.40563
16:19:56|0.40543
16:19:57|0.40543
16:19:58|0.40543
16:20:00|0.40543
16:20:01|0.40509
16:20:01|0.40509
16:20:03|0.40518
16:20:04|0.40563
16:20:05|0.40563
16:20:06|0.40568
16:20:07|0.40563
16:20:08|0.40563
16:20:09|0.40574
16:20:10|0.40574
16:20:11|0.40574
16:20:12|0.40574
16:20:13|0.40574
16:20:14|0.40574
16:20:15|0.40519
16:20:16|0.40519
16:20:17|0.40519
16:20:18|0.40519
16:20:19|0.40519
16:20:20|0.40519
16:20:21|0.40519
16:20:22|0.40521
16:20:23|0.40521
16:20:24|0.40521
16:20:25|0.40521
16:20:26|0.40522
16:20:27|0.40522
16:20:28|0.40522
16:20:29|0.40521
16:20:30|0.4056
16:20:31|0.4056
16:20:32|0.40522
16:20:33|0.40522
16:20:34|0.40559
16:20:35|0.40559
16:20:36|0.40559
16:20:37|0.40559
16:20:38|0.40531
16:20:39|0.40563
16:20:40|0.40563
16:20:41|0.40558
16:20:42|0.40558
16:20:43|0.40558
16:20:44|0.40572
16:20:45|0.40645
16:20:46|0.40645
16:20:47|0.40644
16:20:48|0.40671
16:20:49|0.40671
16:20:50|0.40671
16:20:51|0.40671
16:20:52|0.40666
16:20:53|0.40734
16:20:54|0.40734
16:20:55|0.40673
16:20:56|0.40735
16:20:57|0.40766
16:20:58|0.4073
16:20:59|0.40768
16:21:00|0.40768
16:21:02|0.40728
16:21:03|0.40728
16:21:04|0.40728
16:21:05|0.40739
16:21:06|0.40739
16:21:07|0.40738
16:21:08|0.40738
16:21:09|0.40728
16:21:10|0.40738
16:21:11|0.40706
16:21:12|0.40728
16:21:13|0.4073
16:21:14|0.40742
16:21:15|0.40742
16:21:16|0.40742
16:21:17|0.40761
16:21:18|0.40761
16:21:19|0.40748
16:21:20|0.40748
16:21:21|0.40748
16:21:22|0.40761
16:21:23|0.40742
16:21:24|0.40742
16:21:25|0.40765
16:21:26|0.40765
16:21:27|0.40774
16:21:28|0.408
16:21:29|0.408
16:21:30|0.40824
16:21:31|0.40834
16:21:32|0.4085
16:21:33|0.40869
16:21:34|0.40946
16:21:35|0.40963
16:21:36|0.40978
16:21:37|0.40985
16:21:38|0.40958
16:21:39|0.40979
16:21:40|0.40964
16:21:41|0.40919
16:21:42|0.40919
16:21:43|0.40958
16:21:44|0.40939
16:21:45|0.40873
16:21:46|0.40905
16:21:47|0.40864
16:21:48|0.40894
16:21:49|0.40943
16:21:50|0.40908
16:21:51|0.40885
16:21:52|0.40922
16:21:53|0.40922
16:21:54|0.40966
16:21:55|0.4093
16:21:56|0.40975
16:21:57|0.41057
16:21:58|0.41057
16:21:59|0.41067
16:22:00|0.4108
16:22:02|0.4108
16:22:02|0.41042
16:22:03|0.41097
16:22:04|0.41097
16:22:06|0.41136
16:22:07|0.41149
16:22:07|0.4109
16:22:08|0.41094
16:22:09|0.41164
16:22:11|0.41066
16:22:11|0.41094
16:22:13|0.41081
16:22:14|0.41081
16:22:15|0.41095
16:22:15|0.41066
16:22:17|0.41107
16:22:18|0.41112
16:22:18|0.41105
16:22:19|0.41091
16:22:21|0.4109
16:22:21|0.4109
16:22:22|0.4109
16:22:24|0.41153
16:22:25|0.41155
16:22:26|0.41162
16:22:27|0.41157
16:22:28|0.41138
16:22:29|0.41011
16:22:30|0.40978
16:22:30|0.41149
16:22:32|0.41078
16:22:32|0.41018
16:22:34|0.41018
16:22:34|0.41018
16:22:35|0.41
16:22:36|0.41084
16:22:38|0.41084
16:22:39|0.41101
16:22:40|0.41115
16:22:41|0.41071
16:22:42|0.41054
16:22:43|0.41091
16:22:44|0.4103
16:22:44|0.40999
16:22:46|0.4102
16:22:47|0.4102
16:22:47|0.4102
16:22:48|0.40994
16:22:50|0.40941
16:22:50|0.40985
16:22:51|0.41
16:22:52|0.41
16:22:53|0.40994
16:22:54|0.40994
16:22:56|0.40881
16:22:57|0.4094
16:22:57|0.4094
16:22:59|0.40886
16:22:59|0.40873
16:23:01|0.40933
16:23:02|0.40933
16:23:04|0.40959
16:23:04|0.40933
16:23:05|0.41
16:23:06|0.41013
16:23:08|0.41044
16:23:09|0.41044
16:23:10|0.40986
16:23:11|0.4099
16:23:12|0.40975
16:23:12|0.40994
16:23:13|0.40958
16:23:15|0.40958
16:23:16|0.40958
16:23:17|0.40958
16:23:18|0.40958
16:23:18|0.40958
16:23:20|0.41016
16:23:20|0.41016
16:23:22|0.40995
16:23:23|0.41
16:23:23|0.40994
16:23:25|0.40994
16:23:25|0.40994
16:23:26|0.41021
16:23:27|0.41021
16:23:29|0.40995
16:23:29|0.40995
16:23:30|0.40968
16:23:32|0.40958
16:23:32|0.40958
16:23:33|0.40968
16:23:35|0.40984
16:23:36|0.40984
16:23:36|0.40974
16:23:37|0.40976
16:23:38|0.40976
16:23:40|0.40976
16:23:41|0.40936
16:23:41|0.40948
16:23:42|0.40894
16:23:43|0.40912
16:23:45|0.40916
16:23:45|0.40886
16:23:46|0.40886
16:23:47|0.40886
16:23:49|0.40944
16:23:49|0.40944
16:23:51|0.40944
16:23:52|0.40947
16:23:53|0.40947
16:23:53|0.40947
16:23:54|0.40947
16:23:56|0.4094
16:23:56|0.4094
16:23:57|0.40923
16:23:58|0.40859
16:24:00|0.40881
16:24:01|0.40886
16:24:02|0.40855
16:24:04|0.40859
16:24:05|0.4087
16:24:06|0.408
16:24:07|0.40828
16:24:08|0.408
16:24:09|0.408
16:24:10|0.4078
16:24:11|0.40776
16:24:12|0.40796
16:24:13|0.40796
16:24:14|0.4079
16:24:15|0.4079
16:24:16|0.40746
16:24:17|0.40746
16:24:18|0.40778
16:24:19|0.40778
16:24:20|0.40785
16:24:21|0.40785
16:24:22|0.4075
16:24:23|0.40796
16:24:24|0.40796
16:24:25|0.4079
16:24:26|0.40758
16:24:27|0.40758
16:24:28|0.40793
16:24:29|0.40793
16:24:30|0.40796
16:24:31|0.40792
16:24:33|0.40758
16:24:33|0.4075
16:24:35|0.40737
16:24:35|0.40746
16:24:37|0.40746
16:24:37|0.40704
16:24:39|0.40704
16:24:39|0.40704
16:24:40|0.40704
16:24:42|0.40742
16:24:43|0.40742
16:24:43|0.40702
16:24:45|0.40702
16:24:45|0.40702
16:24:46|0.40702
16:24:48|0.4072
16:24:48|0.40758
16:24:50|0.40758
16:24:51|0.40758
16:24:52|0.40758
16:24:52|0.40758
16:24:54|0.40758
16:24:55|0.40754
16:24:56|0.40758
16:24:56|0.40758
16:24:58|0.40758
16:24:59|0.40752
16:24:59|0.40752
16:25:00|0.40705
16:25:01|0.40744
16:25:03|0.40691
16:25:04|0.40682
16:25:05|0.40682
16:25:06|0.40682
16:25:07|0.40666
16:25:09|0.40666
16:25:09|0.40666
16:25:10|0.40666
16:25:11|0.40628
16:25:12|0.40628
16:25:13|0.40628
16:25:14|0.40628
16:25:15|0.40628
16:25:16|0.40628
16:25:17|0.40628
16:25:18|0.40628
16:25:19|0.40627
16:25:20|0.40627
16:25:21|0.40627
16:25:22|0.40627
16:25:23|0.40627
16:25:24|0.40627
16:25:25|0.40627
16:25:26|0.40627
16:25:27|0.40627
16:25:28|0.40627
16:25:29|0.40648
16:25:30|0.40648
16:25:31|0.40648
16:25:32|0.40648
16:25:33|0.40648
16:25:34|0.40658
16:25:35|0.40662
16:25:36|0.4065
16:25:37|0.40666
16:25:38|0.40666
16:25:39|0.407
16:25:40|0.40752
16:25:41|0.40752
16:25:42|0.40793
16:25:43|0.40806
16:25:44|0.40821
16:25:45|0.40872
16:25:46|0.40872
16:25:47|0.40824
16:25:48|0.40863
16:25:49|0.40865
16:25:50|0.40865
16:25:51|0.40865
16:25:52|0.4089
16:25:53|0.40902
16:25:55|0.40909
16:25:55|0.40909
16:25:56|0.40909
16:25:57|0.40865
16:25:58|0.40865
16:25:59|0.40877
16:26:00|0.4084
16:26:02|0.40894
16:26:02|0.40894
16:26:03|0.40894
16:26:04|0.40894
16:26:06|0.40894
16:26:07|0.40894
16:26:08|0.40894
16:26:09|0.40903
16:26:10|0.4091
16:26:11|0.40925
16:26:12|0.40953
16:26:13|0.40997
16:26:14|0.41
16:26:15|0.41
16:26:16|0.40973
16:26:17|0.40975
16:26:18|0.40958
16:26:19|0.40958
16:26:20|0.40956
16:26:21|0.40959
16:26:22|0.40946
16:26:23|0.40974
16:26:24|0.40974
16:26:25|0.40921
16:26:26|0.40921
16:26:27|0.40959
16:26:28|0.40959
16:26:29|0.40994
16:26:30|0.40994
16:26:31|0.40994
16:26:32|0.40994
16:26:33|0.40994
16:26:34|0.40994
16:26:35|0.40994
16:26:36|0.40958
16:26:37|0.40958
16:26:38|0.40958
16:26:39|0.40958
16:26:40|0.40959
16:26:41|0.40959
16:26:42|0.40959
16:26:44|0.40957
16:26:44|0.40976
16:26:45|0.40953
16:26:46|0.40962
16:26:47|0.40962
16:26:48|0.40924
16:26:49|0.40924
16:26:50|0.40924
16:26:51|0.40924
16:26:52|0.40924
16:26:53|0.40965
16:26:55|0.40965
16:26:55|0.40923
16:26:56|0.40923
16:26:57|0.40923
16:26:58|0.40923
16:26:59|0.40924
16:27:00|0.40921
16:27:01|0.40945
16:27:02|0.40852
16:27:03|0.40831
16:27:04|0.40817
16:27:06|0.4081
16:27:08|0.40832
16:27:08|0.40811
16:27:09|0.40918
16:27:10|0.40918
16:27:11|0.40945
16:27:12|0.40968
16:27:13|0.40968
16:27:15|0.40968
16:27:15|0.40946
16:27:16|0.40978
16:27:18|0.40978
16:27:19|0.40978
16:27:19|0.40945
16:27:20|0.40945
16:27:21|0.40945
16:27:22|0.40945
16:27:24|0.40978
16:27:24|0.40978
16:27:25|0.40978
16:27:26|0.40978
16:27:28|0.40949
16:27:28|0.40949
16:27:29|0.40949
16:27:30|0.40949
16:27:31|0.40949
16:27:33|0.40949
16:27:34|0.40949
16:27:35|0.40949
16:27:36|0.40949
16:27:37|0.40994
16:27:37|0.41
16:27:39|0.41
16:27:40|0.41
16:27:41|0.41008
16:27:42|0.41023
16:27:43|0.41033
16:27:44|0.41043
16:27:45|0.41072
16:27:46|0.41088
16:27:46|0.41095
16:27:48|0.411
16:27:49|0.411
16:27:49|0.41049
16:27:51|0.41049
16:27:51|0.41049
16:27:53|0.41088
16:27:53|0.41088
16:27:55|0.41088
16:27:56|0.41088
16:27:56|0.41088
16:27:58|0.41117
16:27:59|0.41138
16:28:00|0.41095
16:28:01|0.41141
16:28:02|0.41141
16:28:03|0.41138
16:28:04|0.41134
16:28:05|0.41071
16:28:06|0.41035
16:28:08|0.41095
16:28:08|0.41095
16:28:09|0.411
16:28:10|0.411
16:28:11|0.411
16:28:12|0.41141
16:28:13|0.4115
16:28:14|0.4115
16:28:15|0.41153
16:28:16|0.41153
16:28:17|0.41153
16:28:18|0.41148
16:28:19|0.41148
16:28:20|0.41148
16:28:21|0.41148
16:28:22|0.41148
16:28:23|0.41148
16:28:24|0.41148
16:28:25|0.41089
16:28:26|0.41049
16:28:27|0.41049
16:28:28|0.41041
16:28:29|0.41041
16:28:30|0.41041
16:28:31|0.41041
16:28:32|0.4107
16:28:33|0.41041
16:28:34|0.41049
16:28:35|0.41049
16:28:36|0.41049
16:28:37|0.41033
16:28:38|0.41041
16:28:39|0.4106
16:28:40|0.41049
16:28:41|0.41078
16:28:42|0.41078
16:28:43|0.41062
16:28:44|0.41099
16:28:45|0.4109
16:28:46|0.41098
16:28:48|0.41098
16:28:48|0.41115
16:28:49|0.41129
16:28:50|0.41129
16:28:51|0.4113
16:28:52|0.4113
16:28:53|0.4113
16:28:54|0.4113
16:28:55|0.41142
16:28:57|0.4113
16:28:57|0.41142
16:28:58|0.4113
16:28:59|0.4113
16:29:00|0.4113
16:29:01|0.41081
16:29:02|0.41081
16:29:03|0.41081
16:29:04|0.4113
16:29:05|0.4113
16:29:06|0.4113
16:29:08|0.411
16:29:09|0.411
16:29:10|0.411
16:29:11|0.411
16:29:12|0.411
16:29:13|0.411
16:29:14|0.411
16:29:15|0.41099
16:29:17|0.41099
16:29:18|0.411
16:29:18|0.41131
16:29:20|0.41131
16:29:20|0.41131
16:29:21|0.41131
16:29:22|0.41131
16:29:23|0.41102
16:29:25|0.41102
16:29:25|0.41159
16:29:27|0.41112
16:29:27|0.41112
16:29:29|0.4116
16:29:29|0.4116
16:29:30|0.41173
16:29:32|0.41191
16:29:33|0.4124
16:29:33|0.41221
16:29:34|0.4125
16:29:35|0.41183
16:29:36|0.41219
16:29:37|0.41221
16:29:39|0.41229
16:29:40|0.41219
16:29:41|0.41219
16:29:42|0.41225
16:29:42|0.41225
16:29:44|0.41225
16:29:44|0.41218
16:29:45|0.41217
16:29:46|0.41181
16:29:47|0.41181
16:29:48|0.41198
16:29:49|0.41198
16:29:50|0.41194
16:29:51|0.41194
16:29:53|0.4119
16:29:53|0.4119
16:29:55|0.4119
16:29:55|0.41191
16:29:56|0.41191
16:29:57|0.41155
16:29:58|0.41248
16:29:59|0.41248
16:30:00|0.41248
16:30:01|0.41256
16:30:02|0.41265
16:30:03|0.41311
16:30:04|0.41315
16:30:06|0.41318
16:30:06|0.41229
16:30:07|0.41262
16:30:09|0.41299
16:30:10|0.41299
16:30:11|0.41299
16:30:12|0.413
16:30:14|0.41299
16:30:14|0.41326
16:30:15|0.41309
16:30:17|0.41334
16:30:18|0.41315
16:30:19|0.41315
16:30:20|0.41315
16:30:21|0.41315
16:30:22|0.41315
16:30:23|0.41315
16:30:24|0.41321
16:30:25|0.41321
16:30:26|0.41345
16:30:27|0.41371
16:30:28|0.41375
16:30:29|0.41384
16:30:30|0.41384
16:30:31|0.41362
16:30:32|0.41381
16:30:33|0.41375
16:30:34|0.41406
16:30:35|0.41406
16:30:36|0.41448
16:30:37|0.41448
16:30:38|0.41457
16:30:39|0.4147
16:30:40|0.41478
16:30:41|0.41463
16:30:42|0.41516
16:30:43|0.41479
16:30:44|0.41509
16:30:45|0.41519
16:30:46|0.41519
16:30:47|0.41516
16:30:48|0.41483
16:30:49|0.41539
16:30:50|0.41538
16:30:51|0.41533
16:30:52|0.41483
16:30:53|0.41499
16:30:54|0.41499
16:30:55|0.41483
16:30:56|0.41447
16:30:57|0.41422
16:30:58|0.41423
16:30:59|0.41423
16:31:00|0.41422
16:31:01|0.41422
16:31:02|0.41422
16:31:03|0.41581
16:31:04|0.41479
16:31:05|0.41471
16:31:06|0.41462
16:31:07|0.41469
16:31:08|0.41459
16:31:09|0.41459
16:31:11|0.41459
16:31:12|0.41459
16:31:13|0.41465
16:31:14|0.41471
16:31:15|0.41518
16:31:16|0.41516
16:31:17|0.41394
16:31:18|0.41394
16:31:19|0.41448
16:31:20|0.41418
16:31:21|0.41393
16:31:22|0.41381
16:31:23|0.4135
16:31:24|0.41339
16:31:25|0.41353
16:31:26|0.41353
16:31:27|0.41285
16:31:28|0.4127
16:31:29|0.41268
16:31:30|0.41233
16:31:31|0.41227
16:31:32|0.41227
16:31:33|0.41255
16:31:34|0.41233
16:31:35|0.41233
16:31:36|0.41222
16:31:37|0.41222
16:31:38|0.41213
16:31:39|0.41202
16:31:40|0.41202
16:31:41|0.41202
16:31:42|0.41202
16:31:43|0.41213
16:31:44|0.41223
16:31:45|0.412
16:31:46|0.412
16:31:47|0.41235
16:31:48|0.4117
16:31:49|0.41198
16:31:50|0.41198
16:31:51|0.41198
16:31:52|0.41165
16:31:54|0.41165
16:31:54|0.41165
16:31:55|0.41197
16:31:56|0.41163
16:31:57|0.41158
16:31:58|0.41157
16:31:59|0.41167
16:32:00|0.4114
16:32:01|0.41134
16:32:02|0.41123
16:32:03|0.41103
16:32:04|0.41111
16:32:05|0.41111
16:32:06|0.41102
16:32:07|0.41102
16:32:08|0.41102
16:32:09|0.41079
16:32:11|0.4106
16:32:12|0.4106
16:32:13|0.4105
16:32:14|0.41079
16:32:14|0.4105
16:32:16|0.41037
16:32:17|0.41069
16:32:18|0.41026
16:32:19|0.41022
16:32:20|0.41013
16:32:21|0.41032
16:32:22|0.41026
16:32:23|0.4098
16:32:24|0.40998
16:32:25|0.40997
16:32:26|0.4095
16:32:27|0.4095
16:32:28|0.40978
16:32:29|0.40997
16:32:30|0.40997
16:32:31|0.40951
16:32:32|0.4099
16:32:33|0.40981
16:32:34|0.40977
16:32:35|0.40916
16:32:36|0.40916
16:32:37|0.40978
16:32:38|0.40913
16:32:39|0.40939
16:32:40|0.40935
16:32:41|0.40912
16:32:42|0.40932
16:32:43|0.40896
16:32:44|0.40929
16:32:45|0.40896
16:32:46|0.40896
16:32:47|0.40858
16:32:48|0.40858
16:32:49|0.40896
16:32:50|0.40896
16:32:51|0.40924
16:32:52|0.40897
16:32:53|0.40933
16:32:54|0.40949
16:32:55|0.40894
16:32:56|0.40894
16:32:57|0.41034
16:32:58|0.41034
16:32:59|0.41054
16:33:00|0.41074
16:33:01|0.40994
16:33:02|0.40964
16:33:03|0.40964
16:33:04|0.40964
16:33:05|0.41021
16:33:06|0.41021
16:33:07|0.41021
16:33:08|0.41021
16:33:09|0.41042
16:33:10|0.41046
16:33:11|0.4108
16:33:13|0.4108
16:33:14|0.41109
16:33:14|0.41122
16:33:16|0.41136
16:33:17|0.41136
16:33:18|0.41136
16:33:19|0.41142
16:33:19|0.41142
16:33:21|0.41174
16:33:22|0.41174
16:33:23|0.41174
16:33:24|0.41174
16:33:24|0.41174
16:33:25|0.41177
16:33:27|0.4118
16:33:28|0.41199
16:33:29|0.412
16:33:30|0.41215
16:33:31|0.41197
16:33:32|0.41227
16:33:33|0.41223
16:33:34|0.41223
16:33:35|0.41223
16:33:36|0.41228
16:33:37|0.41241
16:33:38|0.41241
16:33:39|0.41241
16:33:40|0.41241
16:33:41|0.41241
16:33:42|0.41207
16:33:43|0.41256
16:33:44|0.41256
16:33:45|0.41241
16:33:46|0.41257
16:33:47|0.41265
16:33:48|0.41264
16:33:49|0.41264
16:33:50|0.41264
16:33:51|0.41264
16:33:52|0.41257
16:33:53|0.41259
16:33:54|0.41259
16:33:55|0.41259
16:33:56|0.41233
16:33:57|0.41251
16:33:58|0.41287
16:33:59|0.41259
16:34:00|0.41251
16:34:01|0.41269
16:34:02|0.41269
16:34:03|0.4125
16:34:04|0.41265
16:34:05|0.41265
16:34:06|0.4125
16:34:07|0.41164
16:34:08|0.41178
16:34:09|0.41192
16:34:10|0.41192
16:34:11|0.41134
16:34:12|0.41125
16:34:14|0.41163
16:34:14|0.41163
16:34:16|0.41166
16:34:17|0.41209
16:34:18|0.41209
16:34:18|0.41209
16:34:20|0.41209
16:34:21|0.41187
16:34:22|0.41187
16:34:23|0.41172
16:34:24|0.41172
16:34:25|0.41172
16:34:26|0.41172
16:34:27|0.41199
16:34:28|0.41138
16:34:29|0.41138
16:34:30|0.41175
16:34:31|0.41124
16:34:32|0.41124
16:34:33|0.41124
16:34:34|0.41124
16:34:35|0.41124
16:34:36|0.41124
16:34:37|0.41165
16:34:38|0.4111
16:34:39|0.4111
16:34:40|0.41083
16:34:41|0.41047
16:34:42|0.41022
16:34:43|0.41013
16:34:44|0.41048
16:34:45|0.41001
16:34:46|0.41052
16:34:47|0.41101
16:34:48|0.41115
16:34:49|0.411
16:34:50|0.411
16:34:51|0.411
16:34:52|0.411
16:34:53|0.411
16:34:54|0.411
16:34:55|0.411
16:34:56|0.411
16:34:57|0.4114
16:34:58|0.4114
16:34:59|0.41115
16:35:00|0.41121
16:35:01|0.41119
16:35:02|0.41143
16:35:03|0.41148
16:35:04|0.41148
16:35:05|0.41194
16:35:06|0.41196
16:35:07|0.41196
16:35:08|0.41196
16:35:09|0.41196
16:35:10|0.41196
16:35:11|0.41196
16:35:12|0.41196
16:35:13|0.412
16:35:15|0.41227
16:35:16|0.41262
16:35:17|0.41262
16:35:18|0.41262
16:35:19|0.41262
16:35:20|0.41271
16:35:21|0.41271
16:35:22|0.41273
16:35:23|0.41284
16:35:24|0.41284
16:35:25|0.41285
16:35:26|0.41292
16:35:27|0.413
16:35:29|0.413
16:35:29|0.41334
16:35:30|0.4134
16:35:32|0.41423
16:35:32|0.41484
16:35:34|0.41458
16:35:35|0.41435
16:35:35|0.41475
16:35:37|0.41408
16:35:38|0.41442
16:35:39|0.41409
16:35:39|0.41478
16:35:40|0.41474
16:35:41|0.41463
16:35:43|0.415
16:35:44|0.41546
16:35:44|0.41545
16:35:45|0.4147
16:35:46|0.41534
16:35:48|0.41565
16:35:48|0.41517
16:35:49|0.4151
16:35:50|0.41546
16:35:51|0.41564
16:35:53|0.41564
16:35:53|0.41545
16:35:55|0.41545
16:35:55|0.41506
16:35:56|0.41475
16:35:57|0.41452
16:35:59|0.41458
16:36:00|0.41537
16:36:00|0.41482
16:36:01|0.41567
16:36:03|0.41576
16:36:04|0.41583
16:36:05|0.41549
16:36:06|0.41566
16:36:06|0.41566
16:36:08|0.41599
16:36:09|0.416
16:36:10|0.41611
16:36:11|0.4164
16:36:12|0.41675
16:36:13|0.41676
16:36:14|0.41677
16:36:16|0.41686
16:36:17|0.41685
16:36:18|0.41625
16:36:19|0.416
16:36:20|0.41655
16:36:21|0.41639
16:36:22|0.41683
16:36:23|0.41639
16:36:24|0.41681
16:36:25|0.41655
16:36:26|0.41611
16:36:27|0.41651
16:36:28|0.41655
16:36:28|0.41685
16:36:30|0.41677
16:36:31|0.41681
16:36:32|0.41681
16:36:33|0.41681
16:36:34|0.41685
16:36:35|0.41651
16:36:36|0.41686
16:36:37|0.41686
16:36:38|0.41636
16:36:39|0.41612
16:36:40|0.41601
16:36:41|0.41547
16:36:42|0.41493
16:36:43|0.41479
16:36:44|0.41424
16:36:45|0.41419
16:36:46|0.41464
16:36:47|0.41466
16:36:48|0.41492
16:36:49|0.41493
16:36:50|0.41514
16:36:51|0.41555
16:36:52|0.41592
16:36:53|0.41592
16:36:54|0.41621
16:36:55|0.41621
16:36:56|0.41621
16:36:57|0.41624
16:36:58|0.41621
16:36:59|0.41647
16:37:00|0.41585
16:37:01|0.41585
16:37:02|0.41671
16:37:03|0.41661
16:37:04|0.41661
16:37:05|0.41661
16:37:06|0.41601
16:37:07|0.41585
16:37:08|0.41621
16:37:09|0.41597
16:37:10|0.41595
16:37:11|0.41559
16:37:12|0.41551
16:37:13|0.41551
16:37:14|0.41575
16:37:15|0.41538
16:37:16|0.41515
16:37:18|0.41498
16:37:18|0.41459
16:37:20|0.41465
16:37:21|0.4143
16:37:22|0.4143
16:37:23|0.4143
16:37:24|0.41496
16:37:25|0.41508
16:37:26|0.41508
16:37:27|0.41508
16:37:28|0.41508
16:37:29|0.41508
16:37:30|0.41445
16:37:31|0.41445
16:37:32|0.41445
16:37:33|0.41443
16:37:34|0.41467
16:37:35|0.41467
16:37:36|0.41467
16:37:37|0.41463
16:37:38|0.41463
16:37:39|0.41463
16:37:40|0.41463
16:37:41|0.4153
16:37:42|0.41505
16:37:43|0.41505
16:37:44|0.41551
16:37:45|0.41551
16:37:46|0.41555
16:37:47|0.41594
16:37:48|0.41549
16:37:49|0.41549
16:37:50|0.41549
16:37:51|0.41549
16:37:52|0.4155
16:37:53|0.41506
16:37:54|0.41506
16:37:55|0.41508
16:37:56|0.41529
16:37:57|0.41524
16:37:58|0.41524
16:37:59|0.41524
16:38:00|0.41524
16:38:01|0.41451
16:38:02|0.41451
16:38:03|0.41451
16:38:04|0.41451
16:38:05|0.41451
16:38:06|0.41451
16:38:07|0.41513
16:38:08|0.41454
16:38:09|0.41454
16:38:10|0.41454
16:38:11|0.41454
16:38:12|0.41489
16:38:13|0.41489
16:38:14|0.41451
16:38:15|0.41455
16:38:16|0.41504
16:38:17|0.41504
16:38:18|0.41504
16:38:19|0.41504
16:38:21|0.41456
16:38:21|0.41492
16:38:22|0.41492
16:38:23|0.41511
16:38:24|0.41513
16:38:25|0.41513
16:38:26|0.41469
16:38:27|0.41469
16:38:28|0.41469
16:38:29|0.41469
16:38:30|0.41493
16:38:32|0.4145
16:38:32|0.4145
16:38:33|0.41445
16:38:34|0.41476
16:38:35|0.41445
16:38:36|0.41445
16:38:37|0.41445
16:38:38|0.41441
16:38:39|0.41441
16:38:40|0.41481
16:38:41|0.41481
16:38:42|0.41477
16:38:43|0.41458
16:38:44|0.41513
16:38:45|0.41513
16:38:46|0.41502
16:38:48|0.41571
16:38:48|0.41589
16:38:49|0.41589
16:38:50|0.41589
16:38:51|0.4155
16:38:53|0.41578
16:38:53|0.41526
16:38:54|0.41573
16:38:55|0.41513
16:38:56|0.41518
16:38:57|0.41518
16:38:59|0.41458
16:38:59|0.41458
16:39:01|0.41458
16:39:02|0.41458
16:39:02|0.41458
16:39:03|0.41512
16:39:04|0.4147
16:39:05|0.4147
16:39:06|0.41518
16:39:07|0.41518
16:39:09|0.41491
16:39:10|0.41491
16:39:11|0.41491
16:39:11|0.41513
16:39:12|0.41513
16:39:14|0.41514
16:39:14|0.41561
16:39:16|0.41561
16:39:16|0.4156
16:39:18|0.4156
16:39:19|0.4156
16:39:21|0.4156
16:39:21|0.41561
16:39:22|0.41527
16:39:23|0.41527
16:39:24|0.41527
16:39:25|0.41571
16:39:27|0.41571
16:39:28|0.41571
16:39:29|0.41571
16:39:29|0.41571
16:39:31|0.41549
16:39:32|0.41549
16:39:33|0.41549
16:39:34|0.41527
16:39:35|0.41527
16:39:36|0.41527
16:39:37|0.415
16:39:38|0.41502
16:39:39|0.41502
16:39:40|0.4155
16:39:41|0.4155
16:39:42|0.4155
16:39:43|0.4155
16:39:44|0.415
16:39:45|0.415
16:39:46|0.415
16:39:47|0.415
16:39:48|0.415
16:39:49|0.41527
16:39:50|0.41527
16:39:51|0.41527
16:39:52|0.41527
16:39:53|0.41527
16:39:54|0.4155
16:39:55|0.4155
16:39:56|0.4157
16:39:57|0.41571
16:39:58|0.41571
16:39:59|0.41571
16:40:00|0.41571
16:40:01|0.41571
16:40:02|0.41571
16:40:03|0.41571
16:40:04|0.41601
16:40:05|0.41601
16:40:06|0.41601
16:40:07|0.41559
16:40:08|0.41579
16:40:09|0.41579
16:40:10|0.41579
16:40:11|0.41579
16:40:12|0.41579
16:40:14|0.41596
16:40:14|0.41596
16:40:15|0.41589
16:40:16|0.41589
16:40:17|0.41589
16:40:19|0.41589
16:40:20|0.41589
16:40:21|0.416
16:40:22|0.416
16:40:23|0.416
16:40:24|0.41571
16:40:25|0.41571
16:40:26|0.41595
16:40:27|0.41571
16:40:28|0.4157
16:40:29|0.4159
16:40:30|0.4159
16:40:31|0.41517
16:40:32|0.41517
16:40:33|0.41517
16:40:34|0.41569
16:40:35|0.41569
16:40:36|0.41569
16:40:37|0.41569
16:40:38|0.41569
16:40:39|0.41514
16:40:40|0.415
16:40:41|0.415
16:40:42|0.415
16:40:43|0.415
16:40:44|0.41517
16:40:45|0.41467
16:40:46|0.415
16:40:47|0.415
16:40:48|0.41459
16:40:49|0.41439
16:40:50|0.41429
16:40:51|0.41399
16:40:52|0.41372
16:40:53|0.41391
16:40:54|0.41372
16:40:55|0.41395
16:40:56|0.41386
16:40:57|0.41397
16:40:58|0.41379
16:40:59|0.41379
16:41:00|0.41372
16:41:01|0.41372
16:41:02|0.41372
16:41:03|0.41318
16:41:04|0.413
16:41:06|0.41183
16:41:07|0.41213
16:41:07|0.41236
16:41:08|0.41187
16:41:09|0.41188
16:41:10|0.41187
16:41:11|0.41188
16:41:12|0.41188
16:41:13|0.41218
16:41:14|0.41218
16:41:15|0.41222
16:41:16|0.41244
16:41:17|0.41279
16:41:18|0.41335
16:41:19|0.41352
16:41:20|0.41352
16:41:22|0.4131
16:41:23|0.4131
16:41:24|0.4131
16:41:25|0.4131
16:41:26|0.41363
16:41:27|0.41344
16:41:28|0.41344
16:41:29|0.41368
16:41:30|0.41368
16:41:31|0.41368
16:41:33|0.41386
16:41:33|0.41383
16:41:35|0.41433
16:41:35|0.41433
16:41:37|0.41389
16:41:37|0.41389
16:41:39|0.41335
16:41:40|0.41335
16:41:41|0.41282
16:41:42|0.41369
16:41:43|0.41369
16:41:44|0.41369
16:41:45|0.41369
16:41:46|0.41372
16:41:47|0.41372
16:41:48|0.41372
16:41:49|0.41314
16:41:50|0.41314
16:41:51|0.41314
16:41:52|0.413
16:41:53|0.413
16:41:54|0.41282
16:41:55|0.413
16:41:56|0.413
16:41:57|0.413
16:41:58|0.413
16:41:59|0.41383
16:42:00|0.41382
16:42:01|0.41382
16:42:02|0.41382
16:42:03|0.41311
16:42:04|0.41311
16:42:05|0.41311
16:42:06|0.4138
16:42:07|0.41317
16:42:08|0.41322
16:42:09|0.41327
16:42:10|0.41327
16:42:11|0.41327
16:42:12|0.41327
16:42:13|0.41382
16:42:14|0.41382
16:42:15|0.41382
16:42:16|0.41382
16:42:17|0.41382
16:42:18|0.41382
16:42:19|0.41402
16:42:20|0.41402
16:42:21|0.41402
16:42:22|0.41429
16:42:23|0.41429
16:42:24|0.41429
16:42:25|0.4145
16:42:26|0.4145
16:42:27|0.4145
16:42:28|0.4145
16:42:29|0.4145
16:42:30|0.41455
16:42:31|0.41492
16:42:32|0.41526
16:42:33|0.41526
16:42:34|0.41534
16:42:35|0.41534
16:42:36|0.41535
16:42:37|0.41535
16:42:38|0.41535
16:42:39|0.41534
16:42:41|0.41551
16:42:41|0.41551
16:42:42|0.416
16:42:43|0.41624
16:42:44|0.41672
16:42:45|0.41689
16:42:46|0.41721
16:42:47|0.41727
16:42:48|0.41713
16:42:49|0.41692
16:42:50|0.41675
16:42:52|0.41679
16:42:53|0.41717
16:42:54|0.41654
16:42:55|0.41685
16:42:56|0.41717
16:42:57|0.41727
16:42:58|0.41683
16:42:59|0.41683
16:43:00|0.41732
16:43:00|0.41727
16:43:02|0.41735
16:43:02|0.41781
16:43:04|0.41743
16:43:05|0.41783
16:43:06|0.41783
16:43:07|0.41744
16:43:08|0.418
16:43:09|0.418
16:43:10|0.418
16:43:11|0.418
16:43:12|0.418
16:43:13|0.418
16:43:13|0.41783
16:43:15|0.4178
16:43:16|0.4172
16:43:16|0.41718
16:43:18|0.41718
16:43:19|0.41782
16:43:20|0.41782
16:43:21|0.4175
16:43:23|0.4175
16:43:24|0.41745
16:43:25|0.41717
16:43:26|0.41737
16:43:27|0.41745
16:43:28|0.41745
16:43:28|0.41745
16:43:30|0.41674
16:43:31|0.41643
16:43:31|0.41606
16:43:33|0.41676
16:43:34|0.41676
16:43:35|0.41717
16:43:36|0.41717
16:43:36|0.41717
16:43:38|0.41656
16:43:39|0.41656
16:43:40|0.41727
16:43:41|0.41717
16:43:42|0.41717
16:43:43|0.41772
16:43:44|0.41699
16:43:45|0.41692
16:43:46|0.41763
16:43:46|0.41763
16:43:48|0.41728
16:43:49|0.41728
16:43:49|0.41711
16:43:50|0.41706
16:43:52|0.41728
16:43:52|0.417
16:43:53|0.41767
16:43:54|0.41767
16:43:55|0.41767
16:43:57|0.41767
16:43:57|0.41722
16:43:59|0.41728
16:44:00|0.41728
16:44:01|0.41761
16:44:02|0.4176
16:44:02|0.4176
16:44:04|0.41721
16:44:04|0.41721
16:44:05|0.41745
16:44:07|0.41721
16:44:07|0.41694
16:44:09|0.41698
16:44:10|0.41745
16:44:10|0.41674
16:44:11|0.41694
16:44:13|0.41644
16:44:14|0.41682
16:44:15|0.41632
16:44:16|0.41651
16:44:17|0.41632
16:44:18|0.41519
16:44:18|0.41587
16:44:20|0.41579
16:44:21|0.4154
16:44:22|0.41543
16:44:24|0.41555
16:44:24|0.41568
16:44:25|0.41531
16:44:26|0.41531
16:44:27|0.41531
16:44:28|0.4158
16:44:30|0.41569
16:44:31|0.41569
16:44:32|0.41569
16:44:33|0.41599
16:44:34|0.41599
16:44:35|0.416
16:44:36|0.41621
16:44:37|0.41619
16:44:38|0.41619
16:44:39|0.416
16:44:40|0.416
16:44:42|0.416
16:44:42|0.416
16:44:43|0.416
16:44:44|0.416
16:44:45|0.416
16:44:46|0.416
16:44:47|0.416
16:44:48|0.41622
16:44:50|0.41622
16:44:51|0.41622
16:44:51|0.41622
16:44:53|0.41624
16:44:53|0.41624
16:44:54|0.41624
16:44:55|0.41624
16:44:57|0.4165
16:44:57|0.4165
16:44:59|0.4165
16:44:59|0.41661
16:45:00|0.41661
16:45:02|0.41661
16:45:02|0.41661
16:45:03|0.41661
16:45:05|0.41661
16:45:05|0.41676
16:45:06|0.41677
16:45:07|0.41668
16:45:08|0.41672
16:45:09|0.4168
16:45:10|0.4168
16:45:12|0.41637
16:45:12|0.41708
16:45:13|0.41708
16:45:15|0.41685
16:45:15|0.41685
16:45:16|0.41582
16:45:17|0.41582
16:45:18|0.41528
16:45:19|0.41553
16:45:20|0.41548
16:45:21|0.41454
16:45:22|0.41463
16:45:24|0.41448
16:45:25|0.41449
16:45:26|0.415
16:45:28|0.41534
16:45:28|0.41583
16:45:29|0.41589
16:45:30|0.41589
16:45:31|0.4153
16:45:32|0.4153
16:45:33|0.4153
16:45:34|0.41606
16:45:35|0.41621
16:45:36|0.41576
16:45:37|0.41578
16:45:38|0.41578
16:45:39|0.41547
16:45:40|0.41547
16:45:42|0.4153
16:45:42|0.41524
16:45:44|0.41524
16:45:44|0.41503
16:45:46|0.41522
16:45:46|0.41522
16:45:47|0.41522
16:45:49|0.41522
16:45:49|0.41522
16:45:50|0.41562
16:45:51|0.41562
16:45:52|0.41562
16:45:54|0.41554
16:45:55|0.41554
16:45:56|0.41547
16:45:57|0.41547
16:45:58|0.4153
16:45:58|0.41545
16:45:59|0.41545
16:46:01|0.415
16:46:02|0.41489
16:46:03|0.41522
16:46:04|0.415
16:46:05|0.41536
16:46:06|0.415
16:46:07|0.415
16:46:08|0.41552
16:46:09|0.41552
16:46:10|0.41552
16:46:11|0.41552
16:46:12|0.41552
16:46:13|0.41552
16:46:14|0.41552
16:46:15|0.41552
16:46:16|0.41552
16:46:17|0.41552
16:46:18|0.41482
16:46:19|0.41473
16:46:20|0.41473
16:46:21|0.41461
16:46:22|0.41459
16:46:23|0.4145
16:46:24|0.41398
16:46:26|0.41398
16:46:26|0.41366
16:46:28|0.41314
16:46:29|0.41315
16:46:30|0.413
16:46:31|0.413
16:46:32|0.41358
16:46:33|0.41396
16:46:34|0.41496
16:46:35|0.41485
16:46:36|0.4154
16:46:37|0.4154
16:46:38|0.41481
16:46:39|0.41485
16:46:40|0.41524
16:46:41|0.41543
16:46:42|0.41495
16:46:43|0.41495
16:46:44|0.41495
16:46:45|0.41524
16:46:46|0.41538
16:46:47|0.41538
16:46:48|0.4154
16:46:49|0.4154
16:46:50|0.41495
16:46:51|0.41495
16:46:53|0.41518
16:46:53|0.41518
16:46:54|0.41518
16:46:55|0.41518
16:46:56|0.41518
16:46:57|0.41518
16:46:58|0.41518
16:46:59|0.41487
16:47:00|0.41487
16:47:01|0.41437
16:47:02|0.41437
16:47:03|0.41438
16:47:04|0.41452
16:47:05|0.41452
16:47:06|0.41452
16:47:07|0.41429
16:47:08|0.41429
16:47:09|0.41429
16:47:10|0.41432
16:47:11|0.41428
16:47:12|0.41428
16:47:13|0.41486
16:47:14|0.41486
16:47:15|0.41454
16:47:16|0.41454
16:47:17|0.41454
16:47:18|0.41454
16:47:19|0.41452
16:47:20|0.41452
16:47:21|0.41452
16:47:22|0.41433
16:47:23|0.41433
16:47:25|0.41433
16:47:26|0.41433
16:47:26|0.41433
16:47:27|0.41433
16:47:29|0.41433
16:47:30|0.41406
16:47:31|0.41406
16:47:32|0.41406
16:47:33|0.414
16:47:34|0.41451
16:47:35|0.41409
16:47:36|0.41409
16:47:38|0.41409
16:47:38|0.41409
16:47:40|0.414
16:47:41|0.414
16:47:42|0.414
16:47:43|0.41401
16:47:44|0.41409
16:47:45|0.41409
16:47:45|0.41409
16:47:46|0.41409
16:47:48|0.41409
16:47:48|0.41409
16:47:50|0.4144
16:47:50|0.41454
16:47:51|0.41454
16:47:52|0.415
16:47:54|0.415
16:47:54|0.415
16:47:56|0.415
16:47:57|0.4147
16:47:57|0.4147
16:47:59|0.415
16:48:00|0.415
16:48:01|0.415
16:48:02|0.415
16:48:02|0.415
16:48:03|0.415
16:48:04|0.41506
16:48:05|0.41506
16:48:07|0.41506
16:48:07|0.41506
16:48:09|0.415
16:48:10|0.415
16:48:10|0.41394
16:48:12|0.41394
16:48:12|0.41424
16:48:14|0.41424
16:48:14|0.41386
16:48:16|0.41377
16:48:17|0.41382
16:48:18|0.41382
16:48:18|0.41365
16:48:20|0.41365
16:48:21|0.41332
16:48:21|0.41361
16:48:23|0.41355
16:48:23|0.4131
16:48:25|0.41304
16:48:26|0.41292
16:48:28|0.41256
16:48:29|0.41256
16:48:30|0.41256
16:48:30|0.41271
16:48:31|0.41271
16:48:33|0.41271
16:48:34|0.41319
16:48:35|0.41319
16:48:36|0.41344
16:48:37|0.41345
16:48:38|0.41345
16:48:39|0.41345
16:48:40|0.41345
16:48:41|0.41351
16:48:42|0.41388
16:48:43|0.41392
16:48:44|0.41445
16:48:45|0.41353
16:48:46|0.41353
16:48:47|0.41353
16:48:48|0.4136
16:48:49|0.4136
16:48:50|0.4136
16:48:51|0.4136
16:48:52|0.4136
16:48:53|0.4136
16:48:54|0.4136
16:48:55|0.413
16:48:56|0.413
16:48:57|0.41372
16:48:58|0.41325
16:48:59|0.41325
16:49:00|0.4136
16:49:01|0.4136
16:49:02|0.4136
16:49:03|0.4136
16:49:04|0.4136
16:49:05|0.41333
16:49:06|0.41333
16:49:07|0.41333
16:49:08|0.41333
16:49:09|0.41333
16:49:10|0.41333
16:49:11|0.41333
16:49:12|0.4129
16:49:13|0.41281
16:49:14|0.41281
16:49:15|0.41268
16:49:16|0.41278
16:49:17|0.41253
16:49:18|0.41253
16:49:19|0.41253
16:49:20|0.41248
16:49:21|0.41245
16:49:22|0.41256
16:49:23|0.41256
16:49:24|0.4126
16:49:25|0.413
16:49:27|0.413
16:49:28|0.413
16:49:29|0.413
16:49:30|0.41321
16:49:32|0.41234
16:49:33|0.41234
16:49:34|0.41234
16:49:35|0.41332
16:49:36|0.413
16:49:37|0.413
16:49:38|0.413
16:49:39|0.41334
16:49:39|0.41334
16:49:41|0.41375
16:49:42|0.41391
16:49:42|0.41459
16:49:44|0.4143
16:49:45|0.4143
16:49:45|0.41473
16:49:46|0.4148
16:49:47|0.41356
16:49:49|0.41326
16:49:49|0.41362
16:49:50|0.41337
16:49:52|0.41375
16:49:53|0.4136
16:49:54|0.4136
16:49:55|0.41376
16:49:56|0.41376
16:49:57|0.41376
16:49:58|0.41376
16:49:59|0.41376
16:49:59|0.41376
16:50:01|0.41376
16:50:02|0.41331
16:50:03|0.41331
16:50:04|0.41388
16:50:05|0.41388
16:50:06|0.41385
16:50:07|0.414
16:50:07|0.4142
16:50:08|0.41417
16:50:10|0.41417
16:50:11|0.41417
16:50:12|0.41417
16:50:13|0.414
16:50:13|0.41416
16:50:14|0.41416
16:50:16|0.41416
16:50:17|0.41393
16:50:18|0.41393
16:50:19|0.41417
16:50:20|0.41417
16:50:21|0.41417
16:50:22|0.41417
16:50:23|0.41377
16:50:24|0.41377
16:50:25|0.41377
16:50:26|0.41383
16:50:27|0.41383
16:50:28|0.41437
16:50:30|0.41437
16:50:31|0.41437
16:50:32|0.41416
16:50:33|0.41416
16:50:34|0.41416
16:50:35|0.41416
16:50:36|0.41416
16:50:37|0.41416
16:50:38|0.41416
16:50:39|0.41409
16:50:40|0.41409
16:50:41|0.41409
16:50:42|0.41409
16:50:43|0.41409
16:50:44|0.41457
16:50:45|0.41462
16:50:46|0.41366
16:50:47|0.41339
16:50:48|0.41366
16:50:49|0.41337
16:50:50|0.41317
16:50:51|0.413
16:50:52|0.413
16:50:53|0.413
16:50:54|0.413
16:50:55|0.413
16:50:56|0.413
16:50:57|0.413
16:50:58|0.41329
16:50:59|0.41329
16:51:00|0.41262
16:51:01|0.41257
16:51:02|0.41257
16:51:03|0.41257
16:51:04|0.41257
16:51:05|0.41245
16:51:06|0.41234
16:51:07|0.41233
16:51:08|0.41268
16:51:09|0.4125
16:51:10|0.4125
16:51:11|0.4123
16:51:12|0.41257
16:51:13|0.41257
16:51:14|0.41257
16:51:15|0.41257
16:51:16|0.41225
16:51:17|0.41225
16:51:18|0.41222
16:51:19|0.41206
16:51:20|0.41165
16:51:21|0.41161
16:51:22|0.41138
16:51:23|0.41138
16:51:24|0.4114
16:51:25|0.41141
16:51:26|0.41141
16:51:27|0.41144
16:51:29|0.41141
16:51:30|0.41115
16:51:31|0.41168
16:51:32|0.41178
16:51:33|0.41178
16:51:34|0.41178
16:51:35|0.41178
16:51:36|0.41178
16:51:38|0.41186
16:51:38|0.41186
16:51:40|0.41186
16:51:41|0.41177
16:51:42|0.41206
16:51:43|0.41206
16:51:44|0.41206
16:51:45|0.41159
16:51:46|0.41176
16:51:47|0.41183
16:51:48|0.41186
16:51:49|0.41186
16:51:50|0.41186
16:51:51|0.41136
16:51:52|0.41136
16:51:53|0.41136
16:51:54|0.41136
16:51:55|0.41136
16:51:56|0.41106
16:51:57|0.41101
16:51:58|0.41042
16:51:59|0.41042
16:52:00|0.41116
16:52:01|0.41136
16:52:02|0.41136
16:52:03|0.41136
16:52:04|0.41155
16:52:05|0.41097
16:52:06|0.41155
16:52:07|0.41136
16:52:08|0.411
16:52:09|0.41101
16:52:10|0.41147
16:52:11|0.41103
16:52:12|0.41103
16:52:13|0.41148
16:52:14|0.41148
16:52:15|0.411
16:52:16|0.411
16:52:17|0.41142
16:52:18|0.41142
16:52:19|0.41109
16:52:20|0.41154
16:52:21|0.41154
16:52:23|0.41164
16:52:23|0.4117
16:52:25|0.4117
16:52:26|0.41158
16:52:26|0.4116
16:52:27|0.4116
16:52:28|0.4116
16:52:30|0.4116
16:52:30|0.4116
16:52:32|0.41168
16:52:33|0.4112
16:52:34|0.4112
16:52:36|0.41177
16:52:36|0.41177
16:52:37|0.41177
16:52:38|0.41177
16:52:40|0.41188
16:52:41|0.41188
16:52:42|0.41188
16:52:43|0.41188
16:52:43|0.41168
16:52:45|0.41174
16:52:46|0.41174
16:52:47|0.41174
16:52:48|0.41198
16:52:49|0.41247
16:52:49|0.41284
16:52:50|0.4129
16:52:52|0.4129
16:52:53|0.413
16:52:54|0.413
16:52:54|0.413
16:52:56|0.413
16:52:56|0.413
16:52:58|0.41302
16:52:58|0.41238
16:52:59|0.41302
16:53:00|0.41307
16:53:01|0.41307
16:53:03|0.41307
16:53:03|0.41307
16:53:04|0.41307
16:53:05|0.41307
16:53:06|0.41307
16:53:07|0.41307
16:53:08|0.41252
16:53:10|0.41252
16:53:11|0.41252
16:53:11|0.41294
16:53:13|0.41294
16:53:14|0.41319
16:53:15|0.41319
16:53:16|0.41319
16:53:17|0.41319
16:53:18|0.41319
16:53:19|0.41319
16:53:20|0.41317
16:53:21|0.41317
16:53:22|0.41317
16:53:23|0.41317
16:53:24|0.41354
16:53:25|0.41411
16:53:26|0.41419
16:53:27|0.41446
16:53:28|0.41459
16:53:29|0.4146
16:53:30|0.4146
16:53:32|0.41486
16:53:33|0.41487
16:53:34|0.41452
16:53:35|0.41452
16:53:36|0.41491
16:53:37|0.415
16:53:38|0.415
16:53:39|0.41566
16:53:40|0.415
16:53:41|0.415
16:53:42|0.41547
16:53:43|0.41487
16:53:44|0.41541
16:53:45|0.41483
16:53:46|0.41483
16:53:47|0.41513
16:53:48|0.41436
16:53:49|0.41455
16:53:50|0.41401
16:53:51|0.41401
16:53:52|0.41398
16:53:53|0.41398
16:53:55|0.41446
16:53:55|0.41446
16:53:56|0.41448
16:53:57|0.41448
16:53:58|0.41463
16:53:59|0.41469
16:54:00|0.41488
16:54:01|0.41522
16:54:02|0.4155
16:54:03|0.41567
16:54:05|0.41537
16:54:05|0.41543
16:54:06|0.41575
16:54:07|0.415
16:54:09|0.415
16:54:09|0.415
16:54:10|0.41558
16:54:11|0.41558
16:54:12|0.41506
16:54:13|0.41506
16:54:14|0.41506
16:54:15|0.4156
16:54:16|0.41568
16:54:17|0.41568
16:54:18|0.41568
16:54:19|0.41568
16:54:21|0.41568
16:54:22|0.41618
16:54:22|0.41627
16:54:23|0.41627
16:54:25|0.416
16:54:26|0.416
16:54:27|0.41584
16:54:27|0.41583
16:54:28|0.41583
16:54:29|0.416
16:54:31|0.4158
16:54:32|0.41583
16:54:33|0.41545
16:54:34|0.41545
16:54:35|0.41613
16:54:36|0.41537
16:54:37|0.41571
16:54:38|0.41531
16:54:39|0.41573
16:54:40|0.41573
16:54:41|0.41573
16:54:43|0.41614
16:54:44|0.4162
16:54:44|0.4162
16:54:46|0.41677
16:54:46|0.41677
16:54:48|0.41694
16:54:49|0.41694
16:54:50|0.41689
16:54:51|0.41715
16:54:51|0.41654
16:54:52|0.41654
16:54:53|0.41743
16:54:55|0.41744
16:54:56|0.41752
16:54:56|0.41741
16:54:58|0.41743
16:54:58|0.41807
16:54:59|0.41831
16:55:01|0.41814
16:55:01|0.41783
16:55:02|0.41871
16:55:03|0.41884
16:55:04|0.41872
16:55:06|0.41873
16:55:07|0.41796
16:55:08|0.41814
16:55:09|0.41823
16:55:10|0.4173
16:55:11|0.4173
16:55:12|0.41746
16:55:13|0.41746
16:55:14|0.41799
16:55:15|0.41799
16:55:16|0.41799
16:55:17|0.41799
16:55:18|0.41799
16:55:19|0.41748
16:55:20|0.41748
16:55:21|0.41743
16:55:22|0.41743
16:55:23|0.41678
16:55:24|0.41677
16:55:25|0.41705
16:55:26|0.41615
16:55:27|0.41714
16:55:28|0.41748
16:55:29|0.41761
16:55:31|0.41781
16:55:31|0.41752
16:55:33|0.41846
16:55:34|0.41824
16:55:35|0.41824
16:55:36|0.41754
16:55:38|0.4178
16:55:38|0.41761
16:55:39|0.41796
16:55:41|0.41838
16:55:41|0.41778
16:55:42|0.41871
16:55:43|0.41807
16:55:45|0.41869
16:55:46|0.41786
16:55:47|0.41826
16:55:48|0.41824
16:55:49|0.41798
16:55:50|0.41851
16:55:51|0.41806
16:55:52|0.41824
16:55:53|0.41819
16:55:54|0.41819
16:55:55|0.41819
16:55:56|0.4186
16:55:57|0.4186
16:55:58|0.41828
16:55:59|0.4188
16:56:00|0.4189
16:56:01|0.4189
16:56:02|0.41839
16:56:03|0.41887
16:56:04|0.41885
16:56:05|0.41889
16:56:06|0.4185
16:56:07|0.4185
16:56:08|0.41832
16:56:09|0.41797
16:56:10|0.41807
16:56:11|0.41777
16:56:12|0.41839
16:56:13|0.41856
16:56:14|0.41836
16:56:15|0.4185
16:56:16|0.41832
16:56:17|0.41832
16:56:18|0.41861
16:56:19|0.41861
16:56:20|0.41853
16:56:21|0.41867
16:56:22|0.41863
16:56:23|0.41863
16:56:24|0.41863
16:56:25|0.41876
16:56:26|0.41928
16:56:27|0.41952
16:56:28|0.41964
16:56:29|0.41953
16:56:30|0.42
16:56:31|0.42029
16:56:32|0.4204
16:56:33|0.42079
16:56:34|0.42101
16:56:36|0.42116
16:56:37|0.42215
16:56:38|0.42187
16:56:39|0.42244
16:56:40|0.42266
16:56:42|0.42284
16:56:43|0.42291
16:56:43|0.42279
16:56:45|0.42211
16:56:46|0.42262
16:56:47|0.42218
16:56:48|0.42258
16:56:49|0.42258
16:56:50|0.42263
16:56:51|0.42264
16:56:52|0.423
16:56:53|0.423
16:56:54|0.42216
16:56:55|0.42307
16:56:56|0.42258
16:56:57|0.42319
16:56:57|0.42355
16:56:59|0.42396
16:57:00|0.42414
16:57:00|0.42419
16:57:01|0.42433
16:57:03|0.42369
16:57:04|0.42366
16:57:04|0.42398
16:57:05|0.42291
16:57:06|0.422
16:57:08|0.42236
16:57:08|0.42245
16:57:10|0.4229
16:57:10|0.42291
16:57:12|0.42317
16:57:12|0.42247
16:57:14|0.42236
16:57:14|0.42342
16:57:16|0.42342
16:57:16|0.42326
16:57:17|0.42281
16:57:19|0.42248
16:57:20|0.42233
16:57:21|0.42262
16:57:22|0.4225
16:57:23|0.42192
16:57:24|0.42143
16:57:25|0.42072
16:57:26|0.42136
16:57:27|0.42125
16:57:28|0.4214
16:57:29|0.42136
16:57:30|0.42117
16:57:31|0.42123
16:57:32|0.42122
16:57:33|0.4207
16:57:35|0.42126
16:57:35|0.42053
16:57:36|0.42082
16:57:38|0.42124
16:57:39|0.42168
16:57:40|0.42116
16:57:41|0.42116
16:57:42|0.42199
16:57:43|0.42211
16:57:44|0.42239
16:57:45|0.42265
16:57:46|0.42265
16:57:47|0.42276
16:57:48|0.42239
16:57:49|0.42239
16:57:50|0.42239
16:57:51|0.42249
16:57:52|0.42249
16:57:53|0.42207
16:57:54|0.42133
16:57:55|0.42236
16:57:56|0.42236
16:57:57|0.42235
16:57:58|0.42167
16:57:59|0.42168
16:58:00|0.4216
16:58:01|0.4218
16:58:02|0.4218
16:58:03|0.42155
16:58:04|0.42155
16:58:05|0.4224
16:58:06|0.4224
16:58:07|0.42266
16:58:08|0.42275
16:58:09|0.42299
16:58:10|0.423
16:58:11|0.42325
16:58:12|0.42339
16:58:13|0.42352
16:58:14|0.42352
16:58:15|0.42393
16:58:16|0.424
16:58:17|0.42345
16:58:18|0.42374
16:58:19|0.42345
16:58:20|0.42374
16:58:21|0.42263
16:58:22|0.42291
16:58:23|0.42285
16:58:24|0.42239
16:58:25|0.42219
16:58:26|0.42253
16:58:27|0.42253
16:58:28|0.42214
16:58:29|0.42253
16:58:30|0.42246
16:58:31|0.422
16:58:32|0.42155
16:58:33|0.42219
16:58:34|0.42201
16:58:35|0.42244
16:58:36|0.42244
16:58:38|0.42254
16:58:38|0.42278
16:58:39|0.42313
16:58:40|0.42313
16:58:41|0.42246
16:58:43|0.42222
16:58:44|0.42219
16:58:44|0.42213
16:58:46|0.42305
16:58:47|0.42367
16:58:48|0.42244
16:58:48|0.42295
16:58:50|0.42213
16:58:51|0.42213
16:58:52|0.42208
16:58:53|0.42183
16:58:54|0.42205
16:58:55|0.42178
16:58:56|0.42103
16:58:57|0.42095
16:58:58|0.42064
16:58:59|0.42064
16:59:00|0.42043
16:59:01|0.42048
16:59:02|0.42051
16:59:03|0.42045
16:59:04|0.42063
16:59:05|0.42081
16:59:06|0.421
16:59:07|0.421
16:59:08|0.421
16:59:09|0.42042
16:59:10|0.421
16:59:12|0.42086
16:59:12|0.42048
16:59:13|0.42048
16:59:14|0.42082
16:59:15|0.42099
16:59:16|0.42094
16:59:17|0.42047
16:59:18|0.42103
16:59:19|0.4205
16:59:20|0.4205
16:59:21|0.4205
16:59:22|0.42119
16:59:23|0.42141
16:59:24|0.42143
16:59:25|0.42141
16:59:26|0.42082
16:59:27|0.42113
16:59:28|0.42113
16:59:29|0.42099
16:59:30|0.42111
16:59:31|0.42111
16:59:32|0.42111
16:59:33|0.421
16:59:34|0.421
16:59:35|0.421
16:59:37|0.421
16:59:37|0.421
16:59:39|0.421
16:59:40|0.421
16:59:40|0.4206
16:59:42|0.4204
16:59:43|0.42021
16:59:44|0.41978
16:59:45|0.41925
16:59:46|0.41938
16:59:47|0.41936
16:59:48|0.41952
16:59:49|0.419
16:59:50|0.41893
16:59:51|0.41879
16:59:52|0.41876
16:59:53|0.41837
16:59:54|0.41844
16:59:55|0.41893
16:59:56|0.4186
16:59:57|0.41929
16:59:58|0.41967
16:59:59|0.419
17:00:00|0.41936
17:00:01|0.41933
17:00:02|0.42002
17:00:03|0.42031
17:00:04|0.42042
17:00:05|0.42052
17:00:06|0.42066
17:00:07|0.42066
17:00:08|0.42042
17:00:09|0.42113
17:00:10|0.42113
17:00:11|0.42113
17:00:12|0.42034
17:00:13|0.42002
17:00:14|0.42022
17:00:15|0.42014
17:00:16|0.42004
17:00:17|0.42002
17:00:18|0.42002
17:00:19|0.4204
17:00:20|0.41937
17:00:21|0.419
17:00:22|0.41884
17:00:23|0.41869
17:00:24|0.419
17:00:25|0.41823
17:00:26|0.41823
17:00:27|0.41823
17:00:28|0.41811
17:00:29|0.41838
17:00:30|0.41823
17:00:32|0.41853
17:00:32|0.41853
17:00:33|0.41851
17:00:34|0.4182
17:00:35|0.41801
17:00:36|0.41711
17:00:38|0.41744
17:00:39|0.41707
17:00:40|0.41685
17:00:42|0.417
17:00:43|0.41763
17:00:43|0.4176
17:00:44|0.4176
17:00:46|0.4175
17:00:47|0.41754
17:00:48|0.41781
17:00:49|0.41751
17:00:50|0.41797
17:00:51|0.41811
17:00:52|0.41828
17:00:53|0.41828
17:00:54|0.41841
17:00:55|0.41841
17:00:55|0.41841
17:00:56|0.41828
17:00:58|0.41817
17:00:59|0.41817
17:01:00|0.41751
17:01:01|0.41751
17:01:02|0.41751
17:01:02|0.41752
17:01:04|0.41751
17:01:05|0.41781
17:01:05|0.41792
17:01:07|0.41792
17:01:07|0.41817
17:01:09|0.41817
17:01:10|0.41817
17:01:11|0.41787
17:01:11|0.41835
17:01:13|0.41835
17:01:14|0.41874
17:01:15|0.41916
17:01:16|0.41939
17:01:17|0.4195
17:01:18|0.4195
17:01:19|0.4195
17:01:20|0.41884
17:01:21|0.41884
17:01:22|0.41894
17:01:23|0.41918
17:01:24|0.41919
17:01:25|0.41964
17:01:26|0.41992
17:01:27|0.4201
17:01:28|0.42047
17:01:29|0.42084
17:01:30|0.42099
17:01:31|0.421
17:01:32|0.421
17:01:33|0.42048
17:01:34|0.42003
17:01:35|0.42046
17:01:36|0.4204
17:01:37|0.4204
17:01:38|0.41958
17:01:40|0.41976
17:01:41|0.41976
17:01:42|0.41958
17:01:43|0.41958
17:01:44|0.42005
17:01:45|0.42045
17:01:46|0.42045
17:01:47|0.41998
17:01:47|0.42105
17:01:49|0.42139
17:01:50|0.4214
17:01:51|0.4214
17:01:52|0.42057
17:01:53|0.42133
17:01:54|0.42112
17:01:54|0.42116
17:01:56|0.42055
17:01:57|0.42055
17:01:58|0.42104
17:01:59|0.42095
17:01:59|0.4213
17:02:01|0.42131
17:02:02|0.42133
17:02:03|0.42133
17:02:04|0.42158
17:02:05|0.42162
17:02:06|0.42148
17:02:07|0.42174
17:02:08|0.42111
17:02:09|0.42174
17:02:10|0.42179
17:02:11|0.42188
17:02:12|0.42207
17:02:13|0.42208
17:02:14|0.42232
17:02:15|0.42267
17:02:16|0.42291
17:02:17|0.423
17:02:18|0.423
17:02:19|0.42252
17:02:20|0.423
17:02:21|0.42377
17:02:22|0.42355
17:02:23|0.424
17:02:24|0.42402
17:02:25|0.42411
17:02:26|0.42425
17:02:27|0.42422
17:02:28|0.42408
17:02:29|0.42395
17:02:30|0.42425
17:02:31|0.42392
17:02:32|0.42424
17:02:33|0.42396
17:02:34|0.42459
17:02:35|0.42397
17:02:36|0.42391
17:02:37|0.42423
17:02:38|0.42478
17:02:39|0.42503
17:02:41|0.42467
17:02:42|0.425
17:02:43|0.42519
17:02:44|0.42581
17:02:45|0.42589
17:02:46|0.42589
17:02:47|0.42583
17:02:48|0.42579
17:02:49|0.426
17:02:50|0.42558
17:02:52|0.42606
17:02:52|0.42653
17:02:53|0.42641
17:02:54|0.42642
17:02:55|0.42613
17:02:56|0.42642
17:02:58|0.42664
17:02:59|0.42726
17:02:59|0.42729
17:03:00|0.42718
17:03:02|0.42679
17:03:03|0.4267
17:03:03|0.42671
17:03:04|0.42611
17:03:06|0.4258
17:03:06|0.42633
17:03:07|0.42686
17:03:09|0.42676
17:03:09|0.42671
17:03:10|0.42664
17:03:12|0.427
17:03:13|0.42675
17:03:13|0.42627
17:03:15|0.42701
17:03:16|0.42701
17:03:17|0.42701
17:03:18|0.42701
17:03:19|0.42675
17:03:20|0.42617
17:03:20|0.42626
17:03:22|0.42563
17:03:23|0.42559
17:03:24|0.42556
17:03:25|0.42561
17:03:26|0.42607
17:03:26|0.42477
17:03:27|0.4247
17:03:29|0.4252
17:03:30|0.42549
17:03:30|0.42458
17:03:31|0.42497
17:03:33|0.42472
17:03:34|0.42467
17:03:35|0.42541
17:03:36|0.42541
17:03:37|0.42541
17:03:37|0.42485
17:03:38|0.42554
17:03:39|0.42615
17:03:41|0.42511
17:03:43|0.4255
17:03:43|0.42592
17:03:44|0.42615
17:03:46|0.42605
17:03:47|0.42605
17:03:48|0.426
17:03:49|0.42606
17:03:50|0.42606
17:03:50|0.42582
17:03:52|0.42582
17:03:53|0.42629
17:03:54|0.42696
17:03:55|0.42597
17:03:56|0.42629
17:03:57|0.42629
17:03:58|0.42653
17:03:59|0.42651
17:03:59|0.42646
17:04:00|0.42635
17:04:02|0.42635
17:04:03|0.42629
17:04:04|0.42629
17:04:05|0.42631
17:04:06|0.42631
17:04:07|0.42635
17:04:08|0.42597
17:04:09|0.42599
17:04:10|0.426
17:04:12|0.42594
17:04:12|0.42503
17:04:13|0.42528
17:04:14|0.42548
17:04:15|0.42543
17:04:16|0.42592
17:04:17|0.42565
17:04:18|0.4255
17:04:19|0.4255
17:04:20|0.42545
17:04:21|0.42545
17:04:22|0.42549
17:04:23|0.4249
17:04:24|0.42432
17:04:25|0.42416
17:04:26|0.42391
17:04:27|0.42367
17:04:28|0.42421
17:04:29|0.42424
17:04:30|0.42424
17:04:31|0.42359
17:04:32|0.42359
17:04:33|0.42367
17:04:34|0.42409
17:04:35|0.42424
17:04:36|0.42421
17:04:37|0.424
17:04:38|0.42431
17:04:39|0.42432
17:04:40|0.42409
17:04:42|0.42467
17:04:43|0.42382
17:04:44|0.42382
17:04:46|0.42424
17:04:46|0.42424
17:04:47|0.42424
17:04:48|0.42424
17:04:49|0.42545
17:04:50|0.42545
17:04:51|0.42481
17:04:52|0.42545
17:04:53|0.42492
17:04:55|0.42532
17:04:56|0.42489
17:04:57|0.42552
17:04:58|0.42483
17:04:58|0.42472
17:05:00|0.42519
17:05:00|0.42463
17:05:01|0.42521
17:05:02|0.425
17:05:04|0.425
17:05:04|0.425
17:05:05|0.42484
17:05:06|0.42521
17:05:08|0.425
17:05:08|0.42556
17:05:09|0.42556
17:05:10|0.42578
17:05:11|0.426
17:05:13|0.426
17:05:14|0.42635
17:05:14|0.42634
17:05:15|0.4268
17:05:17|0.42636
17:05:17|0.42633
17:05:18|0.42631
17:05:19|0.42631
17:05:20|0.42698
17:05:22|0.427
17:05:22|0.42726
17:05:23|0.42736
17:05:24|0.42711
17:05:25|0.4268
17:05:27|0.42704
17:05:27|0.426
17:05:29|0.42542
17:05:30|0.42547
17:05:30|0.42596
17:05:32|0.42614
17:05:32|0.42666
17:05:34|0.42626
17:05:35|0.42599
17:05:36|0.42559
17:05:37|0.42632
17:05:38|0.42625
17:05:39|0.42625
17:05:40|0.42625
17:05:41|0.42615
17:05:42|0.42618
17:05:43|0.4262
17:05:44|0.42729
17:05:46|0.42747
17:05:47|0.427
17:05:47|0.42749
17:05:49|0.42748
17:05:50|0.42734
17:05:51|0.42747
17:05:52|0.42759
17:05:53|0.427
17:05:53|0.42752
17:05:55|0.42759
17:05:56|0.42771
17:05:57|0.42771
17:05:58|0.42746
17:05:59|0.42771
17:06:00|0.4277
17:06:01|0.4277
17:06:02|0.4277
17:06:03|0.42721
17:06:04|0.42753
17:06:05|0.42627
17:06:06|0.42656
17:06:07|0.42663
17:06:08|0.42663
17:06:09|0.427
17:06:10|0.42663
17:06:11|0.42663
17:06:12|0.42729
17:06:13|0.42732
17:06:14|0.42748
17:06:15|0.4273
17:06:16|0.42712
17:06:17|0.42712
17:06:18|0.4272
17:06:20|0.42704
17:06:20|0.42778
17:06:21|0.42778
17:06:22|0.42777
17:06:23|0.42759
17:06:24|0.42778
17:06:25|0.42778
17:06:26|0.42829
17:06:27|0.42835
17:06:28|0.42837
17:06:29|0.42843
17:06:30|0.429
17:06:31|0.4286
17:06:32|0.42888
17:06:33|0.42917
17:06:34|0.42918
17:06:35|0.42905
17:06:36|0.42969
17:06:37|0.42959
17:06:38|0.43025
17:06:39|0.43016
17:06:40|0.43053
17:06:41|0.43064
17:06:42|0.43019
17:06:44|0.43069
17:06:45|0.43043
17:06:46|0.43059
17:06:47|0.43117
17:06:48|0.4313
17:06:49|0.4321
17:06:50|0.43209
17:06:52|0.43145
17:06:52|0.43063
17:06:53|0.43138
17:06:54|0.43147
17:06:55|0.43179
17:06:56|0.43218
17:06:57|0.43168
17:06:58|0.43179
17:06:59|0.43045
17:07:00|0.43122
17:07:01|0.43107
17:07:02|0.43043
17:07:03|0.43018
17:07:04|0.43065
17:07:05|0.4307
17:07:06|0.431
17:07:07|0.431
17:07:08|0.43086
17:07:09|0.43084
17:07:10|0.43109
17:07:11|0.43157
17:07:12|0.43213
17:07:14|0.43207
17:07:14|0.43182
17:07:16|0.43191
17:07:16|0.43197
17:07:18|0.43195
17:07:19|0.43225
17:07:20|0.43209
17:07:20|0.43224
17:07:22|0.43233
17:07:22|0.43233
17:07:24|0.43241
17:07:24|0.43232
17:07:26|0.43255
17:07:27|0.43269
17:07:28|0.43269
17:07:29|0.43245
17:07:30|0.43274
17:07:30|0.43231
17:07:32|0.43288
17:07:33|0.43273
17:07:34|0.4319
17:07:35|0.4322
17:07:35|0.43231
17:07:37|0.43216
17:07:38|0.43256
17:07:39|0.43336
17:07:40|0.43321
17:07:42|0.43343
17:07:42|0.43347
17:07:43|0.43322
17:07:45|0.43333
17:07:46|0.43345
17:07:47|0.4323
17:07:48|0.43293
17:07:49|0.43174
17:07:51|0.43217
17:07:51|0.43225
17:07:52|0.43128
17:07:53|0.43126
17:07:55|0.43253
17:07:55|0.43245
17:07:57|0.43166
17:07:58|0.43227
17:07:59|0.43205
17:08:00|0.432
17:08:01|0.43203
17:08:02|0.43243
17:08:03|0.43303
17:08:04|0.43301
17:08:04|0.43256
17:08:06|0.43244
17:08:06|0.43247
17:08:08|0.43205
17:08:08|0.43255
17:08:10|0.43207
17:08:11|0.43296
17:08:12|0.43299
17:08:13|0.43294
17:08:14|0.4324
17:08:15|0.43205
17:08:16|0.43261
17:08:17|0.43223
17:08:18|0.43223
17:08:19|0.43236
17:08:20|0.43262
17:08:21|0.43265
17:08:22|0.43271
17:08:23|0.43272
17:08:24|0.4327
17:08:25|0.43235
17:08:26|0.43229
17:08:27|0.43183
17:08:28|0.43176
17:08:29|0.43173
17:08:30|0.43173
17:08:31|0.43193
17:08:32|0.43177
17:08:33|0.43148
17:08:34|0.43121
17:08:35|0.43102
17:08:36|0.43103
17:08:37|0.43084
17:08:38|0.43015
17:08:39|0.43
17:08:40|0.42982
17:08:41|0.42968
17:08:42|0.42983
17:08:43|0.42983
17:08:45|0.43
17:08:45|0.4302
17:08:47|0.43
17:08:48|0.43006
17:08:49|0.4303
17:08:50|0.43
17:08:51|0.43106
17:08:52|0.43119
17:08:53|0.43119
17:08:54|0.43134
17:08:55|0.43119
17:08:56|0.43173
17:08:57|0.43173
17:08:59|0.43167
17:08:59|0.43169
17:09:00|0.43122
17:09:01|0.43166
17:09:02|0.43141
17:09:03|0.43094
17:09:04|0.43034
17:09:05|0.43061
17:09:06|0.43099
17:09:07|0.43087
17:09:08|0.43101
17:09:09|0.43158
17:09:10|0.43149
17:09:11|0.43149
17:09:12|0.43149
17:09:13|0.43174
17:09:14|0.43149
17:09:15|0.43068
17:09:16|0.42882
17:09:17|0.428
17:09:18|0.42891
17:09:19|0.42891
17:09:20|0.42894
17:09:21|0.42883
17:09:22|0.42941
17:09:23|0.4291
17:09:24|0.4285
17:09:25|0.42944
17:09:26|0.42871
17:09:27|0.42982
17:09:28|0.42948
17:09:29|0.43068
17:09:30|0.43106
17:09:31|0.43106
17:09:32|0.43098
17:09:33|0.43019
17:09:34|0.42974
17:09:35|0.42963
17:09:36|0.42897
17:09:37|0.42963
17:09:38|0.42908
17:09:39|0.42932
17:09:40|0.42969
17:09:41|0.42958
17:09:42|0.42886
17:09:43|0.43022
17:09:44|0.42975
17:09:45|0.42981
17:09:47|0.43006
17:09:48|0.42973
17:09:49|0.4293
17:09:51|0.42931
17:09:51|0.42805
17:09:52|0.42714
17:09:53|0.42694
17:09:54|0.42761
17:09:55|0.42696
17:09:56|0.42647
17:09:57|0.42718
17:09:58|0.4272
17:09:59|0.42784
17:10:01|0.42752
17:10:02|0.42759
17:10:02|0.42801
17:10:04|0.42745
17:10:04|0.42835
17:10:05|0.42835
17:10:06|0.42745
17:10:08|0.42745
17:10:08|0.4275
17:10:10|0.4271
17:10:10|0.42751
17:10:12|0.4271
17:10:12|0.42682
17:10:13|0.4264
17:10:15|0.42728
17:10:15|0.42709
17:10:16|0.42642
17:10:18|0.42648
17:10:18|0.42704
17:10:19|0.42704
17:10:21|0.42646
17:10:21|0.42674
17:10:23|0.427
17:10:24|0.42705
17:10:25|0.42699
17:10:25|0.42705
17:10:26|0.42767
17:10:28|0.42783
17:10:29|0.42783
17:10:30|0.42783
17:10:31|0.42767
17:10:31|0.42741
17:10:33|0.42767
17:10:34|0.42792
17:10:35|0.42735
17:10:36|0.42771
17:10:37|0.42742
17:10:37|0.42795
17:10:39|0.42771
17:10:40|0.42771
17:10:41|0.42771
17:10:42|0.42771
17:10:43|0.42771
17:10:43|0.42787
17:10:44|0.42752
17:10:45|0.4274
17:10:47|0.42758
17:10:48|0.42709
17:10:50|0.42709
17:10:50|0.42709
17:10:52|0.42696
17:10:53|0.4267
17:10:54|0.42748
17:10:55|0.42748
17:10:55|0.42677
17:10:57|0.427
17:10:58|0.427
17:10:59|0.427
17:11:00|0.427
17:11:01|0.42686
17:11:01|0.42709
17:11:03|0.42718
17:11:04|0.42718
17:11:05|0.42718
17:11:06|0.42752
17:11:07|0.428
17:11:08|0.42676
17:11:09|0.42727
17:11:10|0.42717
17:11:11|0.42674
17:11:11|0.4258
17:11:13|0.426
17:11:14|0.42644
17:11:15|0.42644
17:11:16|0.42641
17:11:17|0.426
17:11:19|0.42636
17:11:19|0.42569
17:11:20|0.42558
17:11:21|0.42598
17:11:22|0.42605
17:11:23|0.42615
17:11:24|0.42615
17:11:25|0.42556
17:11:26|0.42556
17:11:27|0.4256
17:11:28|0.42615
17:11:29|0.42565
17:11:30|0.42612
17:11:31|0.4255
17:11:32|0.42508
17:11:33|0.426
17:11:34|0.426
17:11:35|0.42615
17:11:36|0.42579
17:11:37|0.42616
17:11:38|0.426
17:11:39|0.42605
17:11:40|0.42608
17:11:41|0.42616
17:11:42|0.42632
17:11:43|0.42622
17:11:44|0.42694
17:11:45|0.4266
17:11:46|0.427
17:11:47|0.42742
17:11:49|0.42738
17:11:50|0.42712
17:11:51|0.42691
17:11:53|0.42683
17:11:54|0.4266
17:11:55|0.4266
17:11:56|0.4266
17:11:57|0.42632
17:11:58|0.4266
17:11:59|0.42673
17:12:00|0.42601
17:12:02|0.42602
17:12:02|0.42661
17:12:03|0.42661
17:12:05|0.42661
17:12:05|0.42656
17:12:06|0.42587
17:12:07|0.42556
17:12:09|0.4255
17:12:09|0.4255
17:12:11|0.42542
17:12:11|0.4255
17:12:12|0.42571
17:12:13|0.42551
17:12:15|0.42608
17:12:16|0.42544
17:12:16|0.42544
17:12:18|0.42544
17:12:19|0.42544
17:12:20|0.42544
17:12:21|0.42607
17:12:21|0.42626
17:12:23|0.42642
17:12:24|0.42591
17:12:25|0.42578
17:12:26|0.42564
17:12:27|0.42564
17:12:27|0.42629
17:12:29|0.42565
17:12:30|0.42565
17:12:31|0.42565
17:12:32|0.42554
17:12:33|0.42554
17:12:34|0.42554
17:12:35|0.42554
17:12:35|0.42593
17:12:37|0.42554
17:12:38|0.42554
17:12:39|0.42554
17:12:39|0.42603
17:12:41|0.42552
17:12:42|0.4249
17:12:43|0.42526
17:12:43|0.42455
17:12:45|0.4248
17:12:45|0.42472
17:12:47|0.42459
17:12:48|0.42459
17:12:49|0.42459
17:12:50|0.42441
17:12:51|0.42411
17:12:52|0.42403
17:12:53|0.4249
17:12:54|0.4249
17:12:55|0.4249
17:12:56|0.42419
17:12:57|0.42419
17:12:58|0.42415
17:12:59|0.42415
17:13:00|0.42473
17:13:01|0.42473
17:13:02|0.42482
17:13:03|0.42438
17:13:04|0.42456
17:13:05|0.42415
17:13:06|0.42415
17:13:08|0.42415
17:13:08|0.42446
17:13:09|0.42456
17:13:11|0.42456
17:13:12|0.42455
17:13:12|0.42455
17:13:13|0.42456
17:13:15|0.42456
17:13:15|0.42473
17:13:17|0.42473
17:13:17|0.42484
17:13:18|0.42546
17:13:20|0.42485
17:13:20|0.42493
17:13:22|0.4254
17:13:22|0.42499
17:13:23|0.42495
17:13:25|0.42495
17:13:25|0.42533
17:13:27|0.425
17:13:27|0.42512
17:13:29|0.4254
17:13:29|0.4254
17:13:30|0.4254
17:13:31|0.4254
17:13:32|0.4254
17:13:34|0.4254
17:13:35|0.42501
17:13:35|0.425
17:13:37|0.425
17:13:37|0.42499
17:13:39|0.425
17:13:40|0.425
17:13:40|0.42484
17:13:41|0.425
17:13:42|0.42525
17:13:44|0.42499
17:13:44|0.42491
17:13:45|0.42491
17:13:46|0.42491
17:13:47|0.42484
17:13:48|0.42484
17:13:50|0.42484
17:13:51|0.42456
17:13:52|0.42477
17:13:53|0.42473
17:13:54|0.42473
17:13:55|0.42473
17:13:56|0.42473
17:13:57|0.42473
17:13:58|0.42478
17:14:00|0.42436
17:14:00|0.42473
17:14:02|0.42427
17:14:02|0.42427
17:14:04|0.42427
17:14:05|0.42427
17:14:06|0.42427
17:14:07|0.42488
17:14:08|0.42488
17:14:09|0.42494
17:14:10|0.42476
17:14:11|0.42476
17:14:12|0.42476
17:14:13|0.42476
17:14:14|0.425
17:14:15|0.42478
17:14:16|0.42438
17:14:17|0.42438
17:14:18|0.42476
17:14:19|0.42493
17:14:20|0.42493
17:14:21|0.42493
17:14:22|0.42493
17:14:23|0.42493
17:14:24|0.42452
17:14:25|0.42483
17:14:26|0.42483
17:14:27|0.42493
17:14:28|0.42477
17:14:29|0.42477
17:14:30|0.42488
17:14:31|0.425
17:14:32|0.425
17:14:33|0.425
17:14:34|0.425
17:14:35|0.42492
17:14:36|0.42519
17:14:37|0.4249
17:14:38|0.42516
17:14:39|0.42516
17:14:40|0.4249
17:14:41|0.42488
17:14:42|0.42488
17:14:43|0.42466
17:14:44|0.42501
17:14:45|0.42454
17:14:46|0.42452
17:14:47|0.42452
17:14:48|0.42487
17:14:49|0.42478
17:14:50|0.42441
17:14:51|0.42441
17:14:53|0.4244
17:14:54|0.42441
17:14:55|0.42441
17:14:56|0.42469
17:14:57|0.42469
17:14:57|0.42469
17:14:59|0.4244
17:15:00|0.42439
17:15:01|0.42439
17:15:02|0.42439
17:15:03|0.42441
17:15:04|0.42441
17:15:05|0.42439
17:15:06|0.42484
17:15:07|0.42441
17:15:08|0.42441
17:15:09|0.42441
17:15:10|0.42441
17:15:11|0.42499
17:15:12|0.42474
17:15:13|0.42474
17:15:14|0.4247
17:15:15|0.4247
17:15:16|0.4247
17:15:18|0.42502
17:15:18|0.42529
17:15:19|0.42529
17:15:20|0.42575
17:15:21|0.425
17:15:22|0.42488
17:15:23|0.42519
17:15:24|0.425
17:15:25|0.42504
17:15:26|0.43096
17:15:27|0.43045
17:15:28|0.43084
17:15:29|0.42976
17:15:30|0.42947
17:15:31|0.42867
17:15:32|0.42988
17:15:33|0.43037
17:15:34|0.43018
17:15:35|0.43098
17:15:36|0.4315
17:15:37|0.43151
17:15:38|0.43196
17:15:39|0.43257
17:15:40|0.43286
17:15:41|0.43334
17:15:42|0.43346
17:15:43|0.43356
17:15:45|0.43338
17:15:45|0.43389
17:15:46|0.43444
17:15:47|0.43443
17:15:48|0.43465
17:15:49|0.43394
17:15:50|0.433
17:15:51|0.43267
17:15:53|0.43268
17:15:54|0.43328
17:15:55|0.43326
17:15:56|0.4343
17:15:58|0.43424
17:15:58|0.43443
17:16:00|0.43425
17:16:00|0.43425
17:16:01|0.43442
17:16:02|0.43347
17:16:03|0.4338
17:16:04|0.4338
17:16:06|0.43265
17:16:06|0.43282
17:16:08|0.43315
17:16:09|0.4332
17:16:10|0.43291
17:16:11|0.43389
17:16:12|0.43443
17:16:13|0.43512
17:16:14|0.43505
17:16:15|0.43532
17:16:16|0.43509
17:16:17|0.43537
17:16:18|0.43548
17:16:19|0.43564
17:16:20|0.43481
17:16:21|0.43406
17:16:22|0.43446
17:16:23|0.43451
17:16:24|0.4357
17:16:25|0.43531
17:16:26|0.43585
17:16:27|0.43611
17:16:28|0.4359
17:16:29|0.43553
17:16:30|0.43536
17:16:31|0.43523
17:16:32|0.43554
17:16:33|0.43554
17:16:34|0.43631
17:16:35|0.43625
17:16:36|0.43623
17:16:37|0.43526
17:16:38|0.4358
17:16:39|0.43588
17:16:40|0.4359
17:16:41|0.43625
17:16:42|0.43646
17:16:43|0.43706
17:16:44|0.43653
17:16:45|0.43657
17:16:46|0.43657
17:16:47|0.4361
17:16:48|0.43605
17:16:49|0.43604
17:16:50|0.43608
17:16:51|0.43623
17:16:52|0.43573
17:16:53|0.43656
17:16:54|0.43656
17:16:56|0.43616
17:16:56|0.43605
17:16:57|0.43605
17:16:58|0.43616
17:16:59|0.43625
17:17:00|0.43605
17:17:01|0.43605
17:17:02|0.43605
17:17:03|0.4359
17:17:04|0.43542
17:17:05|0.434
17:17:06|0.43329
17:17:07|0.43293
17:17:08|0.43361
17:17:09|0.434
17:17:10|0.4332
17:17:11|0.43367
17:17:12|0.43322
17:17:13|0.43422
17:17:14|0.43361
17:17:15|0.43341
17:17:16|0.4332
17:17:17|0.4332
17:17:18|0.43367
17:17:19|0.43314
17:17:20|0.4333
17:17:21|0.43327
17:17:22|0.43344
17:17:23|0.43347
17:17:24|0.43314
17:17:25|0.43363
17:17:26|0.43363
17:17:27|0.43347
17:17:28|0.43347
17:17:29|0.43368
17:17:30|0.43368
17:17:31|0.43328
17:17:32|0.43352
17:17:33|0.43322
17:17:34|0.43361
17:17:35|0.43314
17:17:36|0.43328
17:17:37|0.43328
17:17:38|0.43304
17:17:39|0.43346
17:17:40|0.43305
17:17:41|0.43364
17:17:42|0.43382
17:17:43|0.43348
17:17:44|0.43411
17:17:45|0.43369
17:17:46|0.43369
17:17:47|0.43437
17:17:48|0.43473
17:17:49|0.43456
17:17:50|0.4337
17:17:51|0.4337
17:17:52|0.43424
17:17:53|0.43416
17:17:55|0.43369
17:17:56|0.43434
17:17:57|0.43437
17:17:58|0.43372
17:17:59|0.4342
17:18:01|0.43427
17:18:02|0.43386
17:18:03|0.43433
17:18:05|0.43433
17:18:05|0.43433
17:18:06|0.43433
17:18:07|0.4343
17:18:08|0.4343
17:18:09|0.4343
17:18:10|0.43416
17:18:11|0.43394
17:18:12|0.43423
17:18:13|0.43422
17:18:15|0.43411
17:18:16|0.43411
17:18:17|0.43346
17:18:18|0.43336
17:18:19|0.43342
17:18:19|0.43321
17:18:21|0.43321
17:18:21|0.43286
17:18:22|0.43254
17:18:24|0.43397
17:18:25|0.43333
17:18:26|0.43333
17:18:27|0.43399
17:18:28|0.43399
17:18:28|0.4336
17:18:29|0.43387
17:18:31|0.43337
17:18:32|0.43385
17:18:33|0.43387
17:18:34|0.4334
17:18:35|0.43388
17:18:36|0.43389
17:18:37|0.43388
17:18:38|0.43408
17:18:39|0.434
17:18:40|0.43444
17:18:41|0.434
17:18:42|0.43447
17:18:42|0.43447
17:18:44|0.4343
17:18:44|0.43419
17:18:46|0.43388
17:18:47|0.43378
17:18:47|0.43389
17:18:49|0.43396
17:18:50|0.43396
17:18:51|0.43378
17:18:52|0.43373
17:18:53|0.43399
17:18:54|0.43399
17:18:54|0.43399
17:18:56|0.43395
17:18:58|0.43395
17:18:59|0.4336
17:19:00|0.43384
17:19:01|0.43338
17:19:02|0.43371
17:19:03|0.43371
17:19:04|0.4334
17:19:05|0.4334
17:19:06|0.4337
17:19:07|0.43333
17:19:08|0.43333
17:19:09|0.43336
17:19:10|0.43388
17:19:11|0.43388
17:19:12|0.43388
17:19:13|0.43352
17:19:14|0.43397
17:19:15|0.43385
17:19:16|0.43385
17:19:17|0.43344
17:19:18|0.43388
17:19:19|0.43388
17:19:20|0.43389
17:19:21|0.43389
17:19:22|0.43388
17:19:23|0.43409
17:19:24|0.43409
17:19:25|0.43396
17:19:26|0.43404
17:19:27|0.43389
17:19:28|0.43368
17:19:29|0.43396
17:19:30|0.43385
17:19:31|0.43356
17:19:32|0.43407
17:19:33|0.43369
17:19:34|0.43415
17:19:35|0.43424
17:19:36|0.43424
17:19:37|0.43435
17:19:38|0.43435
17:19:39|0.43447
17:19:40|0.4345
17:19:41|0.4345
17:19:42|0.4345
17:19:43|0.43445
17:19:44|0.43431
17:19:45|0.4337
17:19:46|0.4342
17:19:47|0.4342
17:19:48|0.4342
17:19:49|0.43416
17:19:50|0.43416
17:19:51|0.43423
17:19:52|0.43458
17:19:54|0.43447
17:19:54|0.43411
17:19:55|0.43458
17:19:57|0.4345
17:19:58|0.4345
17:19:59|0.43484
17:20:01|0.43484
17:20:02|0.43483
17:20:02|0.4345
17:20:04|0.43397
17:20:04|0.43397
17:20:05|0.43415
17:20:06|0.43353
17:20:08|0.43351
17:20:09|0.43411
17:20:09|0.43414
17:20:11|0.43432
17:20:12|0.43424
17:20:13|0.43495
17:20:14|0.43494
17:20:14|0.43447
17:20:16|0.43444
17:20:17|0.43444
17:20:17|0.43444
17:20:19|0.43426
17:20:20|0.43403
17:20:21|0.43312
17:20:22|0.43346
17:20:24|0.43351
17:20:24|0.43382
17:20:25|0.43344
17:20:26|0.43335
17:20:27|0.43347
17:20:28|0.4338
17:20:29|0.43344
17:20:30|0.43327
17:20:31|0.43335
17:20:32|0.433
17:20:33|0.43341
17:20:34|0.43344
17:20:35|0.43331
17:20:36|0.43294
17:20:37|0.43313
17:20:38|0.4328
17:20:39|0.433
17:20:40|0.43457
17:20:41|0.43387
17:20:42|0.43354
17:20:43|0.43327
17:20:44|0.43306
17:20:45|0.43343
17:20:46|0.43367
17:20:47|0.43325
17:20:48|0.43311
17:20:49|0.43346
17:20:50|0.43317
17:20:51|0.43366
17:20:52|0.43375
17:20:53|0.43413
17:20:54|0.43372
17:20:55|0.43367
17:20:56|0.43383
17:20:58|0.43383
17:20:59|0.43378
17:21:00|0.4335
17:21:02|0.43393
17:21:02|0.43338
17:21:04|0.43338
17:21:04|0.43371
17:21:06|0.43391
17:21:07|0.43388
17:21:08|0.43399
17:21:09|0.43416
17:21:10|0.43338
17:21:11|0.43356
17:21:12|0.43317
17:21:13|0.43354
17:21:14|0.43354
17:21:15|0.43398
17:21:16|0.43345
17:21:17|0.4335
17:21:18|0.43369
17:21:19|0.434
17:21:20|0.43363
17:21:21|0.43355
17:21:22|0.43355
17:21:23|0.43381
17:21:24|0.43378
17:21:25|0.43378
17:21:26|0.43394
17:21:27|0.43394
17:21:28|0.43378
17:21:29|0.43395
17:21:30|0.43395
17:21:31|0.43378
17:21:32|0.434
17:21:33|0.434
17:21:34|0.434
17:21:35|0.43393
17:21:36|0.43392
17:21:37|0.43388
17:21:38|0.43323
17:21:39|0.43383
17:21:40|0.43383
17:21:41|0.43383
17:21:42|0.43317
17:21:43|0.43307
17:21:44|0.4329
17:21:45|0.43284
17:21:47|0.43171
17:21:47|0.43171
17:21:48|0.43213
17:21:49|0.43213
17:21:50|0.43213
17:21:51|0.43101
17:21:52|0.43107
17:21:53|0.43092
17:21:54|0.43057
17:21:55|0.43015
17:21:56|0.42894
17:21:57|0.42872
17:21:59|0.4298
17:22:00|0.4298
17:22:01|0.43003
17:22:03|0.4304
17:22:03|0.43043
17:22:04|0.43
17:22:06|0.4303
17:22:06|0.4303
17:22:08|0.43043
17:22:08|0.43049
17:22:09|0.43056
17:22:11|0.43043
17:22:12|0.43053
17:22:12|0.43076
17:22:14|0.43076
17:22:15|0.43076
17:22:16|0.4312
17:22:16|0.43077
17:22:17|0.43077
17:22:18|0.43054
17:22:20|0.43071
17:22:21|0.43115
17:22:22|0.431
17:22:22|0.431
17:22:23|0.43187
17:22:24|0.43138
17:22:25|0.43184
17:22:27|0.43128
17:22:27|0.43128
17:22:28|0.43128
17:22:30|0.43147
17:22:31|0.43109
17:22:31|0.43128
17:22:33|0.43138
17:22:34|0.431
17:22:34|0.43139
17:22:36|0.43144
17:22:37|0.43144
17:22:37|0.43144
17:22:38|0.43144
17:22:39|0.43144
17:22:40|0.43112
17:22:41|0.43139
17:22:43|0.43149
17:22:44|0.43185
17:22:44|0.43185
17:22:45|0.43158
17:22:46|0.43158
17:22:48|0.43158
17:22:48|0.432
17:22:49|0.43158
17:22:50|0.43198
17:22:52|0.43208
17:22:53|0.43167
17:22:53|0.43198
17:22:54|0.432
17:22:55|0.43217
17:22:56|0.43217
17:22:57|0.43228
17:22:58|0.43221
17:23:00|0.43257
17:23:01|0.43269
17:23:02|0.43248
17:23:04|0.43291
17:23:04|0.43309
17:23:05|0.43358
17:23:06|0.43295
17:23:07|0.43315
17:23:09|0.433
17:23:10|0.43269
17:23:11|0.43283
17:23:12|0.43283
17:23:13|0.43281
17:23:14|0.43282
17:23:15|0.4328
17:23:16|0.43295
17:23:17|0.43293
17:23:18|0.433
17:23:19|0.43358
17:23:19|0.43355
17:23:21|0.43358
17:23:21|0.43361
17:23:23|0.43354
17:23:23|0.43352
17:23:25|0.43352
17:23:26|0.43309
17:23:26|0.433
17:23:27|0.433
17:23:28|0.43379
17:23:29|0.43353
17:23:31|0.43377
17:23:31|0.43355
17:23:32|0.43334
17:23:34|0.43398
17:23:34|0.43378
17:23:35|0.43378
17:23:36|0.43377
17:23:37|0.43271
17:23:39|0.43256
17:23:40|0.43259
17:23:41|0.43211
17:23:41|0.432
17:23:43|0.43231
17:23:43|0.432
17:23:45|0.43198
17:23:46|0.43158
17:23:46|0.43198
17:23:47|0.43173
17:23:48|0.43173
17:23:50|0.43183
17:23:50|0.43148
17:23:51|0.43199
17:23:52|0.43173
17:23:53|0.43162
17:23:55|0.43246
17:23:56|0.43246
17:23:56|0.43241
17:23:57|0.4318
17:23:58|0.4318
17:24:00|0.43197
17:24:01|0.4321
17:24:02|0.4321
17:24:04|0.4321
17:24:04|0.4321
17:24:06|0.4321
17:24:07|0.43169
17:24:07|0.43169
17:24:09|0.4321
17:24:09|0.4321
17:24:11|0.4321
17:24:12|0.4321
17:24:13|0.43256
17:24:14|0.43259
17:24:15|0.4323
17:24:16|0.4323
17:24:17|0.4323
17:24:17|0.43267
17:24:19|0.43267
17:24:19|0.43298
17:24:20|0.43246
17:24:21|0.43246
17:24:23|0.43246
17:24:24|0.43246
17:24:25|0.43211
17:24:26|0.4317
17:24:27|0.43169
17:24:28|0.4315
17:24:29|0.4315
17:24:30|0.43182
17:24:31|0.43172
17:24:32|0.43171
17:24:33|0.43171
17:24:34|0.43171
17:24:35|0.43182
17:24:36|0.43182
17:24:37|0.43182
17:24:38|0.43223
17:24:39|0.4321
17:24:40|0.43171
17:24:41|0.43211
17:24:42|0.43171
17:24:43|0.43171
17:24:44|0.4316
17:24:45|0.4315
17:24:46|0.43181
17:24:47|0.43133
17:24:48|0.43171
17:24:49|0.43171
17:24:50|0.43171
17:24:51|0.43171
17:24:52|0.43171
17:24:53|0.43171
17:24:54|0.4307
17:24:55|0.4307
17:24:56|0.4306
17:24:57|0.43021
17:24:58|0.43032
17:24:59|0.43071
17:25:00|0.43038
17:25:01|0.43046
17:25:03|0.43067
17:25:03|0.43115
17:25:04|0.43115
17:25:05|0.43051
17:25:06|0.43051
17:25:07|0.43098
17:25:08|0.43098
17:25:09|0.43098
17:25:10|0.43053
17:25:11|0.43054
17:25:12|0.43096
17:25:13|0.43056
17:25:14|0.43056
17:25:15|0.43056
17:25:16|0.43056
17:25:17|0.43056
17:25:18|0.43056
17:25:19|0.43095
17:25:20|0.43057
17:25:21|0.43057
17:25:22|0.43093
17:25:23|0.43095
17:25:24|0.43095
17:25:25|0.43054
17:25:26|0.43094
17:25:27|0.43076
17:25:28|0.43056
17:25:29|0.43048
17:25:30|0.43048
17:25:31|0.43048
17:25:32|0.43074
17:25:33|0.43085
17:25:34|0.43074
17:25:35|0.43083
17:25:36|0.43056
17:25:37|0.43083
17:25:38|0.43083
17:25:39|0.43076
17:25:40|0.43083
17:25:41|0.431
17:25:42|0.43085
17:25:43|0.43141
17:25:44|0.43134
17:25:45|0.43161
17:25:46|0.43161
17:25:47|0.43141
17:25:48|0.43141
17:25:49|0.43189
17:25:50|0.4315
17:25:51|0.43189
17:25:52|0.43223
17:25:53|0.43223
17:25:54|0.43223
17:25:55|0.43245
17:25:56|0.43258
17:25:57|0.4326
17:25:58|0.4328
17:25:59|0.433
17:26:00|0.43269
17:26:01|0.43289
17:26:03|0.43287
17:26:04|0.4328
17:26:05|0.43228
17:26:06|0.43312
17:26:07|0.43312
17:26:08|0.433
17:26:09|0.43316
17:26:10|0.43334
17:26:11|0.43353
17:26:12|0.43337
17:26:13|0.43337
17:26:14|0.43321
17:26:15|0.43321
17:26:16|0.43364
17:26:17|0.43381
17:26:18|0.43381
17:26:19|0.433
17:26:20|0.433
17:26:21|0.43345
17:26:22|0.43345
17:26:23|0.43351
17:26:24|0.43351
17:26:25|0.43351
17:26:26|0.43332
17:26:28|0.4334
17:26:28|0.43278
17:26:29|0.43304
17:26:30|0.43304
17:26:31|0.43334
17:26:32|0.43334
17:26:33|0.43345
17:26:34|0.43338
17:26:35|0.43338
17:26:36|0.43367
17:26:37|0.43367
17:26:38|0.43331
17:26:39|0.43389
17:26:40|0.43359
17:26:41|0.43359
17:26:42|0.43381
17:26:43|0.43381
17:26:44|0.43359
17:26:46|0.43283
17:26:46|0.43339
17:26:47|0.43299
17:26:48|0.43299
17:26:49|0.43254
17:26:50|0.43254
17:26:51|0.43295
17:26:53|0.43289
17:26:54|0.43289
17:26:54|0.43265
17:26:55|0.43265
17:26:56|0.43261
17:26:58|0.43299
17:26:58|0.43311
17:26:59|0.43261
17:27:00|0.43261
17:27:01|0.43261
17:27:03|0.43373
17:27:04|0.4333
17:27:05|0.43386
17:27:06|0.43386
17:27:07|0.43386
17:27:08|0.43386
17:27:09|0.4325
17:27:10|0.4325
17:27:11|0.43326
17:27:12|0.43374
17:27:13|0.43332
17:27:14|0.43368
17:27:15|0.43368
17:27:16|0.43368
17:27:17|0.43374
17:27:18|0.43374
17:27:19|0.4338
17:27:20|0.4338
17:27:21|0.43386
17:27:22|0.4339
17:27:23|0.43403
17:27:24|0.43404
17:27:25|0.43409
17:27:26|0.43409
17:27:27|0.43386
17:27:28|0.43389
17:27:29|0.4339
17:27:30|0.43398
17:27:31|0.43339
17:27:32|0.43339
17:27:33|0.43339
17:27:34|0.4336
17:27:35|0.433
17:27:36|0.433
17:27:37|0.433
17:27:38|0.433
17:27:39|0.4326
17:27:40|0.4326
17:27:41|0.43307
17:27:42|0.43302
17:27:43|0.4321
17:27:44|0.43249
17:27:45|0.43205
17:27:46|0.43257
17:27:47|0.433
17:27:48|0.43318
17:27:49|0.43124
17:27:50|0.43112
17:27:51|0.43166
17:27:52|0.43166
17:27:53|0.43166
17:27:54|0.43166
17:27:55|0.43166
17:27:56|0.43166
17:27:57|0.43133
17:27:58|0.43133
17:27:59|0.43186
17:28:00|0.43156
17:28:01|0.43175
17:28:02|0.43188
17:28:03|0.43192
17:28:04|0.43205
17:28:06|0.43205
17:28:07|0.43186
17:28:08|0.43153
17:28:09|0.43134
17:28:11|0.43113
17:28:11|0.4308
17:28:12|0.42966
17:28:13|0.42912
17:28:14|0.42893
17:28:15|0.42963
17:28:17|0.42949
17:28:18|0.42938
17:28:18|0.42912
17:28:20|0.42949
17:28:20|0.42949
17:28:21|0.42938
17:28:22|0.42938
17:28:23|0.42929
17:28:25|0.42929
17:28:26|0.42962
17:28:26|0.42962
17:28:27|0.4288
17:28:29|0.42859
17:28:29|0.42865
17:28:31|0.4286
17:28:32|0.42901
17:28:33|0.429
17:28:34|0.42938
17:28:35|0.42951
17:28:36|0.42907
17:28:37|0.42911
17:28:38|0.42911
17:28:39|0.42975
17:28:40|0.42975
17:28:41|0.42935
17:28:42|0.42971
17:28:43|0.429
17:28:44|0.42866
17:28:45|0.42856
17:28:46|0.42863
17:28:47|0.42821
17:28:48|0.42811
17:28:49|0.42844
17:28:50|0.42844
17:28:51|0.42861
17:28:52|0.42811
17:28:53|0.42811
17:28:54|0.42851
17:28:55|0.42841
17:28:56|0.42856
17:28:57|0.42806
17:28:58|0.42841
17:28:59|0.42804
17:29:00|0.428
17:29:01|0.42807
17:29:02|0.42799
17:29:03|0.42792
17:29:04|0.42793
17:29:05|0.42787
17:29:07|0.42787
17:29:08|0.42781
17:29:09|0.4278
17:29:10|0.42791
17:29:12|0.42782
17:29:13|0.42766
17:29:13|0.42768
17:29:14|0.42799
17:29:16|0.42756
17:29:17|0.42756
17:29:18|0.428
17:29:18|0.42799
17:29:20|0.42799
17:29:21|0.428
17:29:21|0.42833
17:29:23|0.42833
17:29:23|0.42799
17:29:25|0.42786
17:29:26|0.42799
17:29:26|0.42751
17:29:28|0.4285
17:29:28|0.4289
17:29:30|0.42873
17:29:31|0.42873
17:29:32|0.42928
17:29:33|0.42862
17:29:34|0.42862
17:29:35|0.42862
17:29:36|0.42919
17:29:37|0.42868
17:29:38|0.42927
17:29:39|0.42927
17:29:40|0.42786
17:29:41|0.4279
17:29:42|0.4279
17:29:43|0.42791
17:29:45|0.42782
17:29:45|0.42782
17:29:46|0.42743
17:29:47|0.42743
17:29:48|0.42743
17:29:49|0.42765
17:29:50|0.42711
17:29:51|0.42711
17:29:52|0.4269
17:29:53|0.42612
17:29:54|0.42654
17:29:55|0.42651
17:29:56|0.42651
17:29:57|0.42635
17:29:58|0.42654
17:29:59|0.42647
17:30:00|0.42651
17:30:01|0.42654
17:30:02|0.4264
17:30:03|0.42634
17:30:04|0.42634
17:30:05|0.42607
17:30:06|0.4259
17:30:08|0.42634
17:30:09|0.42608
17:30:10|0.42621
17:30:11|0.42596
17:30:12|0.4258
17:30:12|0.4259
17:30:13|0.4258
17:30:15|0.42601
17:30:16|0.42589
17:30:17|0.42589
17:30:18|0.42589
17:30:19|0.4265
17:30:20|0.42719
17:30:21|0.42731
17:30:22|0.42724
17:30:23|0.42767
17:30:24|0.42832
17:30:25|0.42832
17:30:26|0.42784
17:30:27|0.42822
17:30:28|0.42822
17:30:29|0.42822
17:30:30|0.42687
17:30:31|0.42708
17:30:32|0.42702
17:30:33|0.42703
17:30:34|0.42708
17:30:35|0.42708
17:30:36|0.4273
17:30:37|0.4273
17:30:38|0.42733
17:30:39|0.4278
17:30:40|0.42832
17:30:41|0.42862
17:30:42|0.42862
17:30:43|0.42863
17:30:44|0.42933
17:30:45|0.42944
17:30:46|0.42948
17:30:47|0.42943
17:30:48|0.42943
17:30:49|0.42991
17:30:50|0.42933
17:30:51|0.4298
17:30:52|0.42982
17:30:53|0.42971
17:30:54|0.42971
17:30:55|0.42971
17:30:56|0.42964
17:30:57|0.42984
17:30:58|0.42984
17:30:59|0.429
17:31:00|0.429
17:31:01|0.42932
17:31:02|0.42928
17:31:03|0.42926
17:31:04|0.42926
17:31:05|0.42927
17:31:06|0.42971
17:31:08|0.42969
17:31:09|0.42896
17:31:10|0.42945
17:31:11|0.429
17:31:12|0.429
17:31:13|0.42943
17:31:14|0.42953
17:31:15|0.42953
17:31:16|0.42931
17:31:17|0.43
17:31:18|0.42965
17:31:19|0.42929
17:31:20|0.42857
17:31:21|0.42922
17:31:22|0.4291
17:31:23|0.42851
17:31:24|0.42849
17:31:25|0.429
17:31:26|0.42851
17:31:27|0.429
17:31:28|0.429
17:31:29|0.42898
17:31:30|0.42898
17:31:31|0.42898
17:31:32|0.42849
17:31:33|0.42849
17:31:34|0.42887
17:31:36|0.42836
17:31:36|0.42836
17:31:38|0.42867
17:31:38|0.42867
17:31:40|0.42866
17:31:40|0.42836
17:31:42|0.42839
17:31:43|0.429
17:31:44|0.429
17:31:44|0.429
17:31:45|0.42866
17:31:47|0.42877
17:31:48|0.42867
17:31:48|0.42867
17:31:49|0.42867
17:31:51|0.42867
17:31:52|0.42867
17:31:53|0.429
17:31:54|0.42963
17:31:54|0.42889
17:31:55|0.42889
17:31:57|0.4288
17:31:58|0.4288
17:31:59|0.4288
17:32:00|0.4288
17:32:01|0.4288
17:32:02|0.4288
17:32:02|0.42843
17:32:04|0.42813
17:32:05|0.42807
17:32:06|0.4279
17:32:07|0.42811
17:32:08|0.42811
17:32:09|0.42889
17:32:10|0.42942
17:32:11|0.42963
17:32:12|0.42973
17:32:13|0.4295
17:32:14|0.4295
17:32:15|0.42926
17:32:16|0.42942
17:32:17|0.43
17:32:18|0.42895
17:32:19|0.42889
17:32:20|0.42929
17:32:21|0.42929
17:32:22|0.42929
17:32:23|0.42929
17:32:24|0.42929
17:32:25|0.42929
17:32:26|0.42929
17:32:27|0.42929
17:32:28|0.42929
17:32:29|0.42929
17:32:30|0.42908
17:32:31|0.42999
17:32:32|0.42999
17:32:33|0.42965
17:32:34|0.42965
17:32:35|0.42999
17:32:36|0.43
17:32:37|0.43
17:32:38|0.43
17:32:39|0.43175
17:32:40|0.43119
17:32:41|0.43134
17:32:42|0.43135
17:32:43|0.43183
17:32:44|0.43269
17:32:45|0.43232
17:32:46|0.43269
17:32:47|0.43186
17:32:48|0.43183
17:32:49|0.43143
17:32:50|0.43146
17:32:51|0.43155
17:32:52|0.43148
17:32:53|0.43175
17:32:54|0.43139
17:32:55|0.43162
17:32:56|0.43158
17:32:57|0.43158
17:32:58|0.43158
17:32:59|0.43158
17:33:00|0.43115
17:33:01|0.43115
17:33:02|0.43206
17:33:03|0.43225
17:33:04|0.43223
17:33:05|0.43221
17:33:06|0.43158
17:33:07|0.43207
17:33:08|0.43225
17:33:10|0.43225
17:33:11|0.43254
17:33:12|0.43265
17:33:13|0.43238
17:33:14|0.43296
17:33:15|0.43305
17:33:17|0.4331
17:33:17|0.43257
17:33:19|0.43257
17:33:19|0.43285
17:33:20|0.43288
17:33:21|0.4332
17:33:22|0.433
17:33:24|0.43321
17:33:24|0.4332
17:33:26|0.43314
17:33:26|0.43348
17:33:28|0.43348
17:33:29|0.43349
17:33:29|0.43364
17:33:30|0.43368
17:33:32|0.43331
17:33:32|0.43384
17:33:34|0.43343
17:33:35|0.43321
17:33:36|0.43365
17:33:37|0.4337
17:33:38|0.43339
17:33:39|0.43368
17:33:40|0.43326
17:33:41|0.43363
17:33:42|0.43363
17:33:43|0.4339
17:33:44|0.43393
17:33:45|0.434
17:33:46|0.4339
17:33:47|0.43368
17:33:48|0.43349
17:33:49|0.43384
17:33:50|0.43364
17:33:51|0.4335
17:33:52|0.43384
17:33:53|0.43384
17:33:54|0.43384
17:33:55|0.43384
17:33:56|0.43381
17:33:57|0.434
17:33:58|0.43362
17:33:59|0.43362
17:34:00|0.43381
17:34:01|0.43381
17:34:02|0.43373
17:34:03|0.4333
17:34:04|0.43327
17:34:05|0.4331
17:34:06|0.43362
17:34:07|0.43327
17:34:08|0.43273
17:34:09|0.43311
17:34:10|0.43289
17:34:11|0.43306
17:34:12|0.43234
17:34:13|0.43231
17:34:15|0.43344
17:34:16|0.43291
17:34:17|0.43291
17:34:18|0.43316
17:34:19|0.43316
17:34:20|0.43373
17:34:21|0.43334
17:34:22|0.43392
17:34:23|0.43465
17:34:24|0.43445
17:34:25|0.4341
17:34:26|0.43401
17:34:27|0.43399
17:34:28|0.43354
17:34:29|0.43365
17:34:30|0.43388
17:34:31|0.43363
17:34:32|0.43383
17:34:33|0.43385
17:34:34|0.43388
17:34:35|0.43351
17:34:36|0.43351
17:34:37|0.43351
17:34:38|0.43415
17:34:39|0.43415
17:34:40|0.43415
17:34:41|0.434
17:34:42|0.43421
17:34:43|0.4335
17:34:44|0.43318
17:34:45|0.43361
17:34:46|0.43389
17:34:47|0.43389
17:34:48|0.43353
17:34:49|0.43327
17:34:50|0.43316
17:34:51|0.43327
17:34:52|0.43293
17:34:53|0.43293
17:34:54|0.43289
17:34:55|0.4325
17:34:56|0.4325
17:34:57|0.4325
17:34:58|0.43306
17:34:59|0.43337
17:35:00|0.43337
17:35:01|0.43336
17:35:02|0.43289
17:35:03|0.43285
17:35:04|0.4325
17:35:05|0.43226
17:35:06|0.43263
17:35:07|0.43263
17:35:08|0.43263
17:35:09|0.43209
17:35:10|0.43239
17:35:11|0.43202
17:35:13|0.43193
17:35:13|0.43193
17:35:15|0.43192
17:35:16|0.43175
17:35:17|0.43161
17:35:17|0.43135
17:35:19|0.43111
17:35:20|0.43104
17:35:20|0.43101
17:35:22|0.43112
17:35:22|0.43137
17:35:24|0.43136
17:35:25|0.43112
17:35:26|0.43136
17:35:26|0.431
17:35:28|0.43133
17:35:29|0.43089
17:35:29|0.43069
17:35:31|0.43059
17:35:32|0.43096
17:35:32|0.43054
17:35:33|0.43064
17:35:34|0.43106
17:35:36|0.43106
17:35:36|0.43121
17:35:37|0.43084
17:35:38|0.43122
17:35:39|0.43101
17:35:40|0.43101
17:35:42|0.4313
17:35:43|0.43137
17:35:44|0.43176
17:35:45|0.43133
17:35:46|0.43103
17:35:47|0.43131
17:35:47|0.43176
17:35:48|0.43176
17:35:50|0.43176
17:35:51|0.43147
17:35:51|0.43138
17:35:52|0.43176
17:35:53|0.43176
17:35:54|0.4315
17:35:55|0.4315
17:35:56|0.4315
17:35:57|0.43237
17:35:58|0.43237
17:35:59|0.43237
17:36:00|0.43237
17:36:01|0.43235
17:36:02|0.43224
17:36:04|0.43224
17:36:04|0.43224
17:36:05|0.43205
17:36:07|0.432
17:36:07|0.43241
17:36:08|0.43242
17:36:10|0.43242
17:36:10|0.43242
17:36:11|0.43242
17:36:12|0.43242
17:36:14|0.43242
17:36:15|0.4326
17:36:16|0.43277
17:36:17|0.43296
17:36:18|0.43258
17:36:19|0.43258
17:36:20|0.43258
17:36:21|0.43303
17:36:22|0.43277
17:36:23|0.43306
17:36:24|0.43279
17:36:25|0.43262
17:36:26|0.43258
17:36:27|0.43258
17:36:28|0.43258
17:36:30|0.43305
17:36:30|0.43305
17:36:31|0.43321
17:36:32|0.43321
17:36:33|0.43331
17:36:34|0.43331
17:36:35|0.43293
17:36:36|0.43293
17:36:37|0.43293
17:36:38|0.43325
17:36:39|0.43325
17:36:40|0.43325
17:36:41|0.43325
17:36:42|0.43293
17:36:44|0.43295
17:36:44|0.43295
17:36:45|0.43282
17:36:47|0.43241
17:36:47|0.43241
17:36:48|0.43274
17:36:50|0.43194
17:36:50|0.43207
17:36:52|0.43192
17:36:52|0.43143
17:36:54|0.43142
17:36:54|0.43185
17:36:55|0.43171
17:36:56|0.43142
17:36:57|0.43142
17:36:59|0.43142
17:37:00|0.43164
17:37:01|0.43122
17:37:02|0.43122
17:37:03|0.43081
17:37:04|0.43093
17:37:04|0.43065
17:37:06|0.43033
17:37:06|0.43033
17:37:07|0.43092
17:37:09|0.43092
17:37:09|0.43048
17:37:11|0.43082
17:37:12|0.43055
17:37:12|0.43137
17:37:13|0.43153
17:37:15|0.43087
17:37:16|0.43087
17:37:18|0.43087
17:37:18|0.43088
17:37:19|0.43088
17:37:21|0.43055
17:37:21|0.43091
17:37:22|0.43088
17:37:24|0.43088
17:37:25|0.43111
17:37:26|0.43111
17:37:26|0.43111
17:37:28|0.43111
17:37:29|0.43111
17:37:30|0.43149
17:37:31|0.43149
17:37:31|0.43154
17:37:33|0.43154
17:37:34|0.43148
17:37:35|0.43169
17:37:36|0.43159
17:37:37|0.4327
17:37:38|0.4327
17:37:39|0.4327
17:37:40|0.4327
17:37:41|0.4323
17:37:42|0.43223
17:37:43|0.43223
17:37:44|0.43266
17:37:45|0.43214
17:37:46|0.43214
17:37:47|0.43214
17:37:48|0.43214
17:37:49|0.43214
17:37:50|0.43223
17:37:51|0.43252
17:37:52|0.43252
17:37:53|0.43252
17:37:54|0.43229
17:37:55|0.43229
17:37:56|0.43229
17:37:57|0.43223
17:37:58|0.43229
17:37:59|0.43214
17:38:00|0.43139
17:38:01|0.43111
17:38:02|0.43142
17:38:03|0.43138
17:38:04|0.43179
17:38:05|0.43179
17:38:06|0.43179
17:38:07|0.43179
17:38:08|0.432
17:38:09|0.432
17:38:10|0.43236
17:38:11|0.43235
17:38:12|0.43235
17:38:13|0.43235
17:38:14|0.43235
17:38:16|0.43235
17:38:16|0.43235
17:38:17|0.432
17:38:18|0.432
17:38:19|0.43227
17:38:21|0.43186
17:38:22|0.43226
17:38:23|0.43155
17:38:24|0.43166
17:38:25|0.43206
17:38:26|0.43183
17:38:28|0.43206
17:38:28|0.43206
17:38:29|0.43206
17:38:30|0.43144
17:38:31|0.43144
17:38:32|0.43077
17:38:33|0.43028
17:38:34|0.4307
17:38:35|0.43088
17:38:36|0.43088
17:38:37|0.43091
17:38:38|0.43091
17:38:39|0.43095
17:38:40|0.43091
17:38:41|0.43105
17:38:42|0.43143
17:38:43|0.43143
17:38:44|0.43143
17:38:45|0.4309
17:38:46|0.4309
17:38:47|0.43125
17:38:48|0.43088
17:38:49|0.43088
17:38:50|0.43088
17:38:51|0.43164
17:38:52|0.43144
17:38:53|0.43144
17:38:54|0.43144
17:38:55|0.43144
17:38:56|0.43168
17:38:57|0.43168
17:38:58|0.43168
17:38:59|0.43157
17:39:00|0.43137
17:39:01|0.43137
17:39:02|0.4315
17:39:03|0.4315
17:39:04|0.4315
17:39:05|0.4315
17:39:06|0.4315
17:39:07|0.4315
17:39:08|0.43138
17:39:09|0.43138
17:39:10|0.4315
17:39:11|0.4315
17:39:12|0.43104
17:39:13|0.43104
17:39:14|0.43104
17:39:16|0.431
17:39:16|0.431
17:39:17|0.431
17:39:19|0.43088
17:39:20|0.43088
17:39:21|0.43065
17:39:22|0.43096
17:39:24|0.431
17:39:24|0.4305
17:39:25|0.43088
17:39:26|0.43048
17:39:28|0.43
17:39:28|0.4298
17:39:29|0.4298
17:39:31|0.42925
17:39:31|0.42925
17:39:33|0.42902
17:39:34|0.4305
17:39:35|0.43017
17:39:35|0.43017
17:39:36|0.43049
17:39:38|0.43032
17:39:38|0.43077
17:39:40|0.43005
17:39:41|0.42985
17:39:42|0.43017
17:39:43|0.42944
17:39:44|0.42944
17:39:45|0.42944
17:39:45|0.43003
17:39:47|0.43003
17:39:47|0.42987
17:39:48|0.42945
17:39:49|0.42945
17:39:50|0.42945
17:39:52|0.42944
17:39:52|0.42944
17:39:53|0.42944
17:39:54|0.42944
17:39:56|0.42983
17:39:57|0.42992
17:39:57|0.42992
17:39:58|0.42992
17:39:59|0.4299
17:40:01|0.42935
17:40:01|0.429
17:40:02|0.429
17:40:03|0.42895
17:40:04|0.42889
17:40:05|0.42887
17:40:06|0.42906
17:40:08|0.42906
17:40:08|0.42906
17:40:09|0.42906
17:40:10|0.42911
17:40:12|0.42892
17:40:12|0.42892
17:40:13|0.42892
17:40:14|0.42929
17:40:15|0.42879
17:40:17|0.42937
17:40:18|0.42937
17:40:20|0.42937
17:40:20|0.42937
17:40:21|0.42892
17:40:22|0.42879
17:40:23|0.42879
17:40:24|0.42873
17:40:25|0.42892
17:40:26|0.42911
17:40:27|0.42892
17:40:28|0.42892
17:40:29|0.42892
17:40:30|0.42892
17:40:31|0.42873
17:40:33|0.42867
17:40:33|0.42892
17:40:34|0.42892
17:40:35|0.42869
17:40:37|0.42869
17:40:38|0.42892
17:40:39|0.42892
17:40:40|0.42892
17:40:40|0.42873
17:40:42|0.42873
17:40:42|0.42879
17:40:43|0.42892
17:40:44|0.42892
17:40:45|0.42868
17:40:46|0.42857
17:40:48|0.42857
17:40:48|0.429
17:40:49|0.429
17:40:51|0.42892
17:40:51|0.42892
17:40:52|0.42892
17:40:54|0.42866
17:40:55|0.42866
17:40:55|0.42924
17:40:56|0.42924
17:40:57|0.42924
17:40:58|0.42924
17:40:59|0.42909
17:41:00|0.42866
17:41:01|0.42907
17:41:02|0.42868
17:41:03|0.42868
17:41:05|0.42868
17:41:06|0.42868
17:41:06|0.42868
17:41:07|0.42863
17:41:09|0.42891
17:41:09|0.4285
17:41:10|0.42822
17:41:12|0.42837
17:41:13|0.4279
17:41:14|0.42825
17:41:14|0.42807
17:41:15|0.42807
17:41:16|0.42812
17:41:17|0.42826
17:41:19|0.4282
17:41:20|0.42807
17:41:21|0.42812
17:41:23|0.42808
17:41:23|0.42807
17:41:24|0.42807
17:41:26|0.42812
17:41:26|0.42807
17:41:27|0.42812
17:41:28|0.42812
17:41:29|0.42792
17:41:31|0.42792
17:41:32|0.42792
17:41:33|0.42792
17:41:34|0.42792
17:41:34|0.42792
17:41:36|0.42792
17:41:36|0.42777
17:41:38|0.42777
17:41:39|0.42819
17:41:40|0.4283
17:41:40|0.42864
17:41:42|0.42823
17:41:43|0.42868
17:41:43|0.42895
17:41:44|0.42907
17:41:46|0.42907
17:41:46|0.4294
17:41:48|0.42931
17:41:48|0.42931
17:41:49|0.42938
17:41:50|0.42921
17:41:52|0.42921
17:41:53|0.42969
17:41:53|0.42969
17:41:55|0.42963
17:41:55|0.42963
17:41:57|0.42963
17:41:57|0.42916
17:41:58|0.42916
17:41:59|0.42959
17:42:00|0.43
17:42:01|0.43053
17:42:02|0.4307
17:42:03|0.4307
17:42:04|0.431
17:42:05|0.43069
17:42:07|0.43069
17:42:07|0.43085
17:42:08|0.43021
17:42:09|0.43049
17:42:10|0.43049
17:42:12|0.43041
17:42:12|0.43037
17:42:13|0.4304
17:42:14|0.4302
17:42:15|0.43
17:42:17|0.42954
17:42:17|0.42917
17:42:19|0.42883
17:42:20|0.42877
17:42:21|0.42877
17:42:22|0.42877
17:42:23|0.42907
17:42:25|0.42883
17:42:26|0.42883
17:42:27|0.42883
17:42:28|0.42883
17:42:29|0.42883
17:42:30|0.42883
17:42:31|0.42883
17:42:32|0.42883
17:42:33|0.4293
17:42:34|0.4293
17:42:34|0.4293
17:42:35|0.4289
17:42:37|0.4289
17:42:37|0.42935
17:42:39|0.42935
17:42:39|0.42908
17:42:40|0.42933
17:42:42|0.42933
17:42:43|0.4294
17:42:43|0.4294
17:42:44|0.4294
17:42:45|0.42872
17:42:47|0.42872
17:42:48|0.42872
17:42:49|0.42872
17:42:50|0.42872
17:42:51|0.42872
17:42:52|0.42872
17:42:52|0.42857
17:42:54|0.42857
17:42:55|0.42857
17:42:56|0.429
17:42:57|0.42872
17:42:57|0.42855
17:42:59|0.42855
17:43:00|0.4285
17:43:01|0.4285
17:43:01|0.4285
17:43:03|0.4285
17:43:04|0.4285
17:43:05|0.42879
17:43:06|0.42878
17:43:06|0.42851
17:43:08|0.42873
17:43:08|0.42873
17:43:10|0.42873
17:43:11|0.4285
17:43:12|0.42883
17:43:13|0.42883
17:43:13|0.42872
17:43:15|0.42872
17:43:15|0.4285
17:43:16|0.42876
17:43:17|0.4285
17:43:19|0.4285
17:43:20|0.4285
17:43:21|0.42846
17:43:22|0.4283
17:43:23|0.4283
17:43:25|0.42828
17:43:25|0.4283
17:43:26|0.42887
17:43:28|0.42888
17:43:28|0.42868
17:43:30|0.42868
17:43:31|0.42835
17:43:32|0.42882
17:43:33|0.42882
17:43:33|0.42882
17:43:34|0.42882
17:43:35|0.42871
17:43:36|0.42871
17:43:37|0.42862
17:43:38|0.42825
17:43:39|0.4278
17:43:40|0.42714
17:43:42|0.42707
17:43:42|0.42701
17:43:43|0.42689
17:43:44|0.42726
17:43:46|0.42702
17:43:47|0.42702
17:43:48|0.42722
17:43:49|0.42719
17:43:50|0.4272
17:43:50|0.4272
17:43:52|0.42686
17:43:53|0.42686
17:43:53|0.42751
17:43:54|0.42728
17:43:55|0.42728
17:43:57|0.4272
17:43:57|0.4272
17:43:59|0.4272
17:43:59|0.42704
17:44:01|0.42701
17:44:01|0.42695
17:44:02|0.4272
17:44:04|0.42703
17:44:04|0.42703
17:44:05|0.42703
17:44:07|0.4272
17:44:08|0.42742
17:44:08|0.42742
17:44:10|0.42755
17:44:11|0.42755
17:44:11|0.42773
17:44:12|0.42773
17:44:14|0.42773
17:44:14|0.42781
17:44:15|0.4278
17:44:16|0.4278
17:44:18|0.4278
17:44:18|0.4278
17:44:20|0.42726
17:44:21|0.42726
17:44:22|0.42753
17:44:24|0.42753
17:44:25|0.42753
17:44:26|0.42725
17:44:27|0.42724
17:44:28|0.4277
17:44:29|0.42715
17:44:30|0.42726
17:44:31|0.42735
17:44:32|0.42726
17:44:33|0.42726
17:44:34|0.42726
17:44:35|0.42726
17:44:36|0.42726
17:44:37|0.42764
17:44:38|0.42764
17:44:39|0.42764
17:44:40|0.42767
17:44:41|0.42767
17:44:42|0.42767
17:44:43|0.42728
17:44:44|0.42728
17:44:45|0.42767
17:44:46|0.42726
17:44:47|0.42726
17:44:48|0.42727
17:44:49|0.42727
17:44:50|0.42686
17:44:51|0.42686
17:44:52|0.42667
17:44:53|0.42667
17:44:55|0.4272
17:44:55|0.42719
17:44:56|0.4265
17:44:57|0.42639
17:44:58|0.42564
17:44:59|0.42523
17:45:00|0.4248
17:45:01|0.42469
17:45:02|0.42514
17:45:03|0.42489
17:45:04|0.42495
17:45:05|0.4252
17:45:06|0.4256
17:45:07|0.42584
17:45:08|0.42557
17:45:09|0.42552
17:45:10|0.42604
17:45:11|0.42605
17:45:12|0.42601
17:45:13|0.42538
17:45:14|0.42493
17:45:15|0.42493
17:45:16|0.42493
17:45:17|0.42504
17:45:18|0.42493
17:45:19|0.42447
17:45:20|0.42454
17:45:22|0.42483
17:45:23|0.42533
17:45:24|0.42412
17:45:25|0.42448
17:45:27|0.42445
17:45:27|0.42466
17:45:28|0.4242
17:45:30|0.42427
17:45:30|0.42403
17:45:31|0.4236
17:45:32|0.42267
17:45:34|0.42218
17:45:34|0.42227
17:45:36|0.42267
17:45:37|0.42244
17:45:38|0.423
17:45:38|0.42173
17:45:39|0.42168
17:45:41|0.42182
17:45:41|0.4218
17:45:43|0.42231
17:45:44|0.42224
17:45:45|0.42182
17:45:46|0.42182
17:45:47|0.4224
17:45:48|0.4218
17:45:49|0.42182
17:45:50|0.42155
17:45:51|0.42149
17:45:52|0.42176
17:45:53|0.42156
17:45:54|0.42147
17:45:55|0.42199
17:45:56|0.42182
17:45:57|0.42155
17:45:58|0.42126
17:45:59|0.42067
17:46:00|0.42099
17:46:01|0.42074
17:46:02|0.4205
17:46:03|0.42074
17:46:04|0.42067
17:46:05|0.4201
17:46:06|0.41985
17:46:07|0.41967
17:46:08|0.41952
17:46:09|0.41935
17:46:10|0.41919
17:46:11|0.41829
17:46:12|0.41935
17:46:13|0.41837
17:46:14|0.41822
17:46:15|0.41881
17:46:16|0.41851
17:46:17|0.41867
17:46:18|0.41921
17:46:19|0.41877
17:46:20|0.419
17:46:21|0.41893
17:46:23|0.41914
17:46:24|0.41889
17:46:25|0.4185
17:46:26|0.41831
17:46:27|0.41822
17:46:28|0.41877
17:46:29|0.41844
17:46:30|0.41829
17:46:31|0.41846
17:46:32|0.41846
17:46:33|0.41808
17:46:34|0.41741
17:46:35|0.41796
17:46:36|0.41806
17:46:36|0.41914
17:46:38|0.41922
17:46:39|0.41872
17:46:40|0.41808
17:46:41|0.41879
17:46:42|0.41912
17:46:43|0.41912
17:46:44|0.41871
17:46:45|0.41992
17:46:46|0.41976
17:46:47|0.41975
17:46:48|0.41928
17:46:49|0.41934
17:46:50|0.42014
17:46:51|0.41972
17:46:52|0.42016
17:46:53|0.41966
17:46:54|0.42011
17:46:55|0.42011
17:46:56|0.41952
17:46:57|0.42005
17:46:58|0.41936
17:46:59|0.41936
17:47:00|0.41936
17:47:01|0.41936
17:47:03|0.41928
17:47:03|0.41928
17:47:04|0.41928
17:47:05|0.41932
17:47:06|0.41932
17:47:07|0.41928
17:47:08|0.41925
17:47:09|0.4196
17:47:10|0.41902
17:47:11|0.41902
17:47:12|0.41959
17:47:13|0.41944
17:47:14|0.41944
17:47:15|0.41944
17:47:16|0.419
17:47:17|0.41944
17:47:18|0.41945
17:47:20|0.41943
17:47:20|0.41943
17:47:21|0.41943
17:47:22|0.42005
17:47:24|0.4197
17:47:24|0.4197
17:47:26|0.42022
17:47:27|0.42005
17:47:28|0.42025
17:47:29|0.42003
17:47:30|0.42003
17:47:32|0.41987
17:47:32|0.41987
17:47:33|0.42025
17:47:34|0.42081
17:47:35|0.42136
17:47:36|0.42194
17:47:37|0.42138
17:47:38|0.42154
17:47:39|0.42137
17:47:40|0.42137
17:47:41|0.42155
17:47:42|0.42155
17:47:43|0.42171
17:47:44|0.4213
17:47:45|0.4213
17:47:47|0.42125
17:47:47|0.42121
17:47:48|0.42049
17:47:49|0.42049
17:47:51|0.42049
17:47:51|0.42061
17:47:53|0.42061
17:47:53|0.42079
17:47:55|0.42079
17:47:55|0.42079
17:47:56|0.42046
17:47:57|0.42046
17:47:59|0.42079
17:47:59|0.42125
17:48:01|0.42079
17:48:02|0.42051
17:48:03|0.42123
17:48:03|0.42079
17:48:04|0.421
17:48:05|0.42081
17:48:06|0.42081
17:48:07|0.42099
17:48:08|0.42099
17:48:09|0.42099
17:48:10|0.42151
17:48:11|0.42189
17:48:12|0.422
17:48:13|0.42198
17:48:14|0.42198
17:48:15|0.42137
17:48:16|0.42176
17:48:17|0.42176
17:48:18|0.42176
17:48:19|0.42176
17:48:20|0.42165
17:48:21|0.42165
17:48:23|0.42163
17:48:24|0.42163
17:48:25|0.42184
17:48:26|0.42151
17:48:28|0.42163
17:48:29|0.42151
17:48:30|0.42151
17:48:30|0.42151
17:48:32|0.42161
17:48:33|0.42161
17:48:34|0.42103
17:48:35|0.42103
17:48:36|0.42103
17:48:37|0.42103
17:48:38|0.42101
17:48:39|0.421
17:48:40|0.421
17:48:41|0.42051
17:48:42|0.42051
17:48:44|0.42049
17:48:44|0.42041
17:48:45|0.41959
17:48:46|0.41941
17:48:47|0.41966
17:48:48|0.41966
17:48:49|0.41966
17:48:50|0.41977
17:48:51|0.42039
17:48:52|0.42039
17:48:53|0.41944
17:48:54|0.41944
17:48:55|0.41944
17:48:56|0.42033
17:48:57|0.41979
17:48:58|0.41988
17:48:59|0.42051
17:49:00|0.42033
17:49:01|0.42033
17:49:02|0.42051
17:49:03|0.42051
17:49:04|0.42033
17:49:05|0.41957
17:49:06|0.41909
17:49:07|0.41896
17:49:08|0.41895
17:49:09|0.41894
17:49:10|0.41844
17:49:11|0.41875
17:49:12|0.41811
17:49:13|0.41811
17:49:14|0.41811
17:49:15|0.41814
17:49:16|0.418
17:49:17|0.418
17:49:18|0.41759
17:49:19|0.41759
17:49:20|0.41798
17:49:21|0.41751
17:49:22|0.41769
17:49:23|0.41755
17:49:24|0.41755
17:49:26|0.41799
17:49:27|0.41797
17:49:28|0.418
17:49:29|0.41858
17:49:30|0.418
17:49:31|0.41904
17:49:32|0.42091
17:49:33|0.42044
17:49:34|0.42056
17:49:35|0.42092
17:49:36|0.42112
17:49:37|0.42126
17:49:39|0.42092
17:49:39|0.42127
17:49:41|0.4206
17:49:41|0.4206
17:49:43|0.42074
17:49:44|0.42061
17:49:45|0.42004
17:49:46|0.42004
17:49:47|0.42
17:49:48|0.42078
17:49:49|0.42078
17:49:49|0.42078
17:49:51|0.42044
17:49:52|0.42015
17:49:53|0.42015
17:49:54|0.42015
17:49:55|0.42018
17:49:56|0.42082
17:49:57|0.42021
17:49:58|0.42021
17:49:58|0.42021
17:50:00|0.42071
17:50:01|0.42071
17:50:01|0.42021
17:50:03|0.42072
17:50:04|0.42072
17:50:05|0.41987
17:50:06|0.41986
17:50:06|0.42015
17:50:08|0.42021
17:50:09|0.41928
17:50:10|0.41928
17:50:11|0.41944
17:50:12|0.42015
17:50:13|0.41975
17:50:14|0.41975
17:50:15|0.41975
17:50:16|0.41975
17:50:17|0.41975
17:50:18|0.42038
17:50:19|0.42038
17:50:20|0.41975
17:50:21|0.41975
17:50:22|0.41937
17:50:23|0.42009
17:50:24|0.42009
17:50:25|0.42009
17:50:26|0.42009
17:50:27|0.42018
17:50:28|0.42006
17:50:29|0.41953
17:50:31|0.42015
17:50:32|0.42018
17:50:32|0.42
17:50:34|0.42052
17:50:35|0.42025
17:50:36|0.42021
17:50:37|0.42021
17:50:38|0.4207
17:50:39|0.42088
17:50:40|0.42088
17:50:41|0.42052
17:50:42|0.42053
17:50:43|0.42053
17:50:44|0.42027
17:50:45|0.4205
17:50:46|0.42043
17:50:47|0.42053
17:50:48|0.42053
17:50:49|0.42053
17:50:50|0.42068
17:50:51|0.42058
17:50:52|0.42027
17:50:53|0.42007
17:50:54|0.42018
17:50:55|0.41987
17:50:56|0.41958
17:50:57|0.41992
17:50:58|0.41991
17:50:59|0.41991
17:51:00|0.41991
17:51:01|0.41985
17:51:02|0.41986
17:51:03|0.41986
17:51:04|0.41986
17:51:05|0.41935
17:51:06|0.41935
17:51:07|0.41998
17:51:08|0.41929
17:51:09|0.4191
17:51:10|0.4191
17:51:11|0.41915
17:51:12|0.41915
17:51:13|0.41894
17:51:14|0.41875
17:51:15|0.41894
17:51:16|0.41894
17:51:17|0.41894
17:51:18|0.41872
17:51:19|0.41835
17:51:20|0.41825
17:51:21|0.41771
17:51:22|0.41763
17:51:23|0.41703
17:51:24|0.41756
17:51:25|0.41756
17:51:26|0.41763
17:51:28|0.41797
17:51:29|0.41763
17:51:30|0.41844
17:51:31|0.41844
17:51:32|0.41834
17:51:33|0.41834
17:51:34|0.41756
17:51:35|0.41823
17:51:37|0.4183
17:51:37|0.41765
17:51:39|0.41765
17:51:39|0.41765
17:51:40|0.4184
17:51:41|0.41864
17:51:42|0.41864
17:51:44|0.41872
17:51:44|0.4191
17:51:45|0.41706
17:51:47|0.41677
17:51:47|0.41674
17:51:48|0.41707
17:51:49|0.41706
17:51:50|0.41706
17:51:51|0.41706
17:51:53|0.4167
17:51:54|0.4169
17:51:55|0.41709
17:51:56|0.41636
17:51:56|0.41636
17:51:58|0.41643
17:51:58|0.41643
17:51:59|0.41641
17:52:01|0.41633
17:52:02|0.41619
17:52:03|0.41619
17:52:03|0.41619
17:52:04|0.41639
17:52:06|0.41644
17:52:07|0.41644
17:52:07|0.4162
17:52:08|0.4162
17:52:09|0.41644
17:52:11|0.41644
17:52:12|0.41644
17:52:13|0.41644
17:52:13|0.41622
17:52:15|0.41622
17:52:15|0.41618
17:52:17|0.41567
17:52:17|0.41565
17:52:19|0.41554
17:52:19|0.41523
17:52:21|0.41527
17:52:22|0.41527
17:52:22|0.41524
17:52:23|0.41526
17:52:24|0.41526
17:52:26|0.41565
17:52:26|0.41558
17:52:28|0.41558
17:52:29|0.41539
17:52:30|0.41616
17:52:32|0.41553
17:52:32|0.4161
17:52:34|0.41527
17:52:34|0.41558
17:52:36|0.4153
17:52:37|0.4159
17:52:38|0.41559
17:52:38|0.41559
17:52:40|0.41559
17:52:40|0.41559
17:52:42|0.41559
17:52:43|0.41531
17:52:44|0.41524
17:52:45|0.41524
17:52:46|0.41524
17:52:47|0.41523
17:52:48|0.4156
17:52:48|0.41585
17:52:49|0.41532
17:52:50|0.41532
17:52:51|0.41559
17:52:52|0.41532
17:52:54|0.41532
17:52:54|0.41508
17:52:55|0.415
17:52:56|0.415
17:52:57|0.415
17:52:58|0.41502
17:52:59|0.41532
17:53:00|0.41532
17:53:02|0.41558
17:53:02|0.41558
17:53:03|0.415
17:53:05|0.41532
17:53:05|0.41532
17:53:07|0.41511
17:53:07|0.41511
17:53:09|0.41503
17:53:10|0.41518
17:53:11|0.41518
17:53:12|0.41503
17:53:13|0.415
17:53:14|0.41557
17:53:15|0.41532
17:53:16|0.41532
17:53:17|0.41532
17:53:18|0.41519
17:53:18|0.41519
17:53:19|0.41519
17:53:20|0.41519
17:53:22|0.41579
17:53:23|0.41519
17:53:23|0.41519
17:53:24|0.41532
17:53:26|0.41532
17:53:26|0.41495
17:53:27|0.41549
17:53:29|0.41549
17:53:30|0.41532
17:53:31|0.41532
17:53:32|0.41554
17:53:34|0.41553
17:53:35|0.41557
17:53:36|0.41557
17:53:37|0.41557
17:53:38|0.41557
17:53:38|0.41553
17:53:39|0.41553
17:53:41|0.41553
17:53:41|0.41586
17:53:42|0.41599
17:53:44|0.41597
17:53:44|0.41597
17:53:46|0.41598
17:53:47|0.41387
17:53:47|0.41455
17:53:49|0.41381
17:53:50|0.41446
17:53:51|0.41488
17:53:51|0.41488
17:53:52|0.41488
17:53:53|0.41407
17:53:55|0.41407
17:53:56|0.41463
17:53:57|0.41447
17:53:58|0.41458
17:53:59|0.41463
17:54:00|0.41447
17:54:01|0.41482
17:54:02|0.41425
17:54:03|0.41425
17:54:05|0.41363
17:54:05|0.41396
17:54:06|0.4134
17:54:07|0.41391
17:54:08|0.41425
17:54:09|0.41344
17:54:10|0.41411
17:54:11|0.41363
17:54:12|0.41391
17:54:13|0.41391
17:54:14|0.41393
17:54:15|0.4135
17:54:16|0.41398
17:54:17|0.41355
17:54:18|0.41503
17:54:19|0.41524
17:54:20|0.41531
17:54:21|0.415
17:54:22|0.41532
17:54:23|0.41532
17:54:24|0.41589
17:54:25|0.41588
17:54:26|0.41588
17:54:27|0.41549
17:54:28|0.41549
17:54:29|0.4154
17:54:31|0.4154
17:54:32|0.4154
17:54:32|0.4154
17:54:34|0.41746
17:54:35|0.41812
17:54:36|0.41681
17:54:37|0.41632
17:54:38|0.41696
17:54:39|0.41696
17:54:39|0.41751
17:54:41|0.41804
17:54:42|0.41697
17:54:43|0.41734
17:54:45|0.41762
17:54:45|0.4175
17:54:46|0.41809
17:54:47|0.41771
17:54:48|0.41807
17:54:49|0.41735
17:54:50|0.4179
17:54:51|0.41703
17:54:52|0.41703
17:54:53|0.41751
17:54:54|0.41754
17:54:55|0.41685
17:54:56|0.41685
17:54:57|0.4175
17:54:58|0.4175
17:54:59|0.4175
17:55:00|0.41616
17:55:01|0.41672
17:55:02|0.41644
17:55:03|0.4163
17:55:04|0.41627
17:55:05|0.41626
17:55:06|0.41626
17:55:07|0.41626
17:55:08|0.41675
17:55:09|0.41675
17:55:10|0.41675
17:55:11|0.41675
17:55:12|0.41675
17:55:13|0.41675
17:55:14|0.41675
17:55:15|0.41669
17:55:16|0.41669
17:55:17|0.41669
17:55:18|0.41657
17:55:19|0.416
17:55:20|0.41649
17:55:21|0.41669
17:55:22|0.41657
17:55:23|0.41652
17:55:24|0.41652
17:55:25|0.41652
17:55:26|0.41601
17:55:27|0.41646
17:55:28|0.41638
17:55:29|0.41638
17:55:30|0.41638
17:55:32|0.41578
17:55:32|0.41578
17:55:34|0.41578
17:55:35|0.41565
17:55:36|0.41565
17:55:37|0.41576
17:55:38|0.41592
17:55:39|0.41592
17:55:40|0.41563
17:55:41|0.41563
17:55:42|0.41563
17:55:43|0.41559
17:55:45|0.41559
17:55:45|0.41563
17:55:47|0.4154
17:55:48|0.4154
17:55:49|0.4154
17:55:50|0.4154
17:55:50|0.41541
17:55:52|0.41563
17:55:52|0.41563
17:55:53|0.41563
17:55:54|0.41563
17:55:55|0.41542
17:55:56|0.41542
17:55:57|0.41547
17:55:59|0.41562
17:56:00|0.41562
17:56:00|0.41572
17:56:02|0.4164
17:56:03|0.41622
17:56:04|0.41622
17:56:05|0.41622
17:56:06|0.41622
17:56:07|0.41564
17:56:08|0.41564
17:56:09|0.41563
17:56:10|0.41623
17:56:11|0.41623
17:56:12|0.41572
17:56:13|0.41751
17:56:14|0.41804
17:56:15|0.41837
17:56:16|0.41841
17:56:17|0.41841
17:56:18|0.41841
17:56:19|0.41841
17:56:20|0.41837
17:56:21|0.41837
17:56:22|0.41804
17:56:23|0.41821
17:56:24|0.41821
17:56:25|0.4185
17:56:26|0.4185
17:56:28|0.41835
17:56:28|0.41773
17:56:29|0.41821
17:56:30|0.41818
17:56:31|0.41818
17:56:33|0.41775
17:56:34|0.41775
17:56:35|0.41775
17:56:36|0.41775
17:56:37|0.41775
17:56:38|0.41775
17:56:39|0.41775
17:56:40|0.41775
17:56:41|0.41775
17:56:42|0.4176
17:56:42|0.418
17:56:44|0.41789
17:56:45|0.4176
17:56:46|0.4176
17:56:47|0.41789
17:56:48|0.41789
17:56:49|0.41789
17:56:50|0.41789
17:56:51|0.41789
17:56:52|0.41789
17:56:53|0.41789
17:56:54|0.41789
17:56:55|0.41807
17:56:56|0.41807
17:56:57|0.41807
17:56:58|0.41807
17:56:59|0.41807
17:57:00|0.41807
17:57:01|0.41807
17:57:02|0.41768
17:57:03|0.4176
17:57:04|0.41807
17:57:05|0.41819
17:57:07|0.41819
17:57:07|0.41819
17:57:08|0.41774
17:57:09|0.41774
17:57:10|0.41848
17:57:11|0.41848
17:57:12|0.41848
17:57:13|0.41848
17:57:14|0.41842
17:57:15|0.41842
17:57:16|0.41842
17:57:17|0.4185
17:57:18|0.41861
17:57:19|0.41938
17:57:20|0.41945
17:57:21|0.41952
17:57:22|0.41952
17:57:23|0.41932
17:57:24|0.4193
17:57:25|0.4193
17:57:26|0.41869
17:57:27|0.4186
17:57:28|0.41848
17:57:29|0.41839
17:57:31|0.41839
17:57:31|0.41839
17:57:32|0.41839
17:57:34|0.41839
17:57:35|0.41839
17:57:36|0.41845
17:57:38|0.41845
17:57:38|0.41851
17:57:39|0.41896
17:57:40|0.41883
17:57:41|0.41883
17:57:42|0.41894
17:57:43|0.41839
17:57:44|0.41802
17:57:45|0.41776
17:57:46|0.41753
17:57:47|0.41742
17:57:48|0.41707
17:57:49|0.41707
17:57:50|0.41751
17:57:51|0.41751
17:57:52|0.41751
17:57:53|0.41753
17:57:54|0.41753
17:57:55|0.41753
17:57:56|0.41751
17:57:57|0.41737
17:57:58|0.41735
17:57:59|0.41707
17:58:00|0.4169
17:58:02|0.4169
17:58:02|0.4169
17:58:03|0.41649
17:58:05|0.41649
17:58:06|0.4166
17:58:06|0.41682
17:58:08|0.41682
17:58:09|0.41682
17:58:10|0.41774
17:58:10|0.41796
17:58:12|0.41742
17:58:13|0.41796
17:58:14|0.41796
17:58:14|0.41796
17:58:15|0.41796
17:58:17|0.41754
17:58:18|0.41754
17:58:19|0.41754
17:58:20|0.41822
17:58:21|0.41817
17:58:21|0.41817
17:58:23|0.41849
17:58:24|0.41844
17:58:25|0.41844
17:58:26|0.41851
17:58:27|0.41851
17:58:28|0.41851
17:58:29|0.41798
17:58:30|0.41798
17:58:31|0.41845
17:58:32|0.41822
17:58:33|0.41822
17:58:34|0.41822
17:58:36|0.41822
17:58:36|0.41822
17:58:38|0.418
17:58:39|0.418
17:58:40|0.418
17:58:40|0.41798
17:58:41|0.41777
17:58:43|0.41778
17:58:44|0.41742
17:58:45|0.41773
17:58:46|0.41729
17:58:47|0.41712
17:58:48|0.41648
17:58:49|0.41644
17:58:50|0.41579
17:58:51|0.41522
17:58:52|0.41573
17:58:53|0.415
17:58:54|0.41483
17:58:56|0.41437
17:58:56|0.41489
17:58:57|0.41489
17:58:58|0.41489
17:58:59|0.41489
17:59:00|0.41489
17:59:01|0.41482
17:59:02|0.41507
17:59:03|0.41461
17:59:04|0.4145
17:59:05|0.41457
17:59:06|0.41454
17:59:07|0.41454
17:59:08|0.4145
17:59:09|0.41398
17:59:10|0.41442
17:59:11|0.41442
17:59:12|0.41442
17:59:13|0.41386
17:59:14|0.41373
17:59:15|0.41394
17:59:16|0.41394
17:59:17|0.41373
17:59:18|0.41357
17:59:19|0.41381
17:59:20|0.41357
17:59:21|0.41357
17:59:22|0.41357
17:59:23|0.41357
17:59:24|0.41357
17:59:25|0.41357
17:59:26|0.41407
17:59:27|0.41443
17:59:28|0.41459
17:59:29|0.41466
17:59:30|0.41463
17:59:31|0.4145
17:59:32|0.4145
17:59:33|0.4145
17:59:34|0.41459
17:59:36|0.41399
17:59:37|0.41401
17:59:38|0.41455
17:59:39|0.415
17:59:40|0.41459
17:59:41|0.41412
17:59:42|0.41395
17:59:43|0.41407
17:59:44|0.41407
17:59:46|0.41404
17:59:46|0.41404
17:59:47|0.41404
17:59:48|0.41448
17:59:49|0.41431
17:59:50|0.41431
17:59:51|0.4148
17:59:52|0.41479
17:59:53|0.41479
17:59:54|0.41479
17:59:55|0.41475
17:59:57|0.41475
17:59:57|0.41475
17:59:58|0.41475
18:00:00|0.41475
18:00:01|0.41431
18:00:02|0.41431
18:00:02|0.41431
18:00:03|0.41501
18:00:04|0.41533
18:00:06|0.41531
18:00:06|0.4153
18:00:07|0.4153
18:00:08|0.4153
18:00:10|0.41563
18:00:10|0.41404
18:00:12|0.41466
18:00:13|0.41488
18:00:14|0.41429
18:00:14|0.41398
18:00:15|0.41369
18:00:16|0.41368
18:00:17|0.41399
18:00:18|0.41399
18:00:19|0.41399
18:00:20|0.41399
18:00:22|0.41399
18:00:22|0.41431
18:00:23|0.41511
18:00:24|0.41511
18:00:25|0.41406
18:00:27|0.41417
18:00:27|0.41417
18:00:28|0.41417
18:00:30|0.41417
18:00:30|0.41417
18:00:32|0.41417
18:00:32|0.41417
18:00:33|0.41417
18:00:34|0.41417
18:00:35|0.41417
18:00:37|0.41417
18:00:38|0.4145
18:00:39|0.41451
18:00:40|0.41451
18:00:41|0.41457
18:00:42|0.4149
18:00:43|0.4165
18:00:44|0.41761
18:00:45|0.4177
18:00:46|0.4164
18:00:48|0.41654
18:00:48|0.41717
18:00:50|0.41717
18:00:51|0.41731
18:00:51|0.41699
18:00:53|0.4168
18:00:54|0.41728
18:00:54|0.41728
18:00:55|0.41759
18:00:56|0.41718
18:00:58|0.41792
18:00:58|0.41724
18:01:00|0.4179
18:01:00|0.41775
18:01:02|0.41748
18:01:02|0.41629
18:01:04|0.41637
18:01:05|0.41462
18:01:05|0.41514
18:01:07|0.41559
18:01:08|0.41568
18:01:08|0.41568
18:01:09|0.41548
18:01:10|0.41548
18:01:11|0.41542
18:01:12|0.41569
18:01:14|0.41569
18:01:15|0.41569
18:01:16|0.41569
18:01:16|0.41536
18:01:17|0.41536
18:01:18|0.41536
18:01:20|0.41568
18:01:20|0.41585
18:01:22|0.41585
18:01:22|0.41569
18:01:24|0.41589
18:01:24|0.41481
18:01:25|0.41354
18:01:26|0.41435
18:01:27|0.41584
18:01:29|0.41492
18:01:29|0.41262
18:01:31|0.4122
18:01:32|0.41203
18:01:32|0.41202
18:01:33|0.41197
18:01:35|0.4126
18:01:36|0.4129
18:01:36|0.41498
18:01:38|0.41409
18:01:39|0.41462
18:01:40|0.41411
18:01:41|0.41411
18:01:43|0.41411
18:01:44|0.41447
18:01:45|0.41439
18:01:46|0.4136
18:01:47|0.41341
18:01:48|0.41341
18:01:49|0.41341
18:01:50|0.41419
18:01:51|0.41392
18:01:52|0.41392
18:01:53|0.41392
18:01:54|0.41392
18:01:55|0.41391
18:01:56|0.41436
18:01:57|0.41445
18:01:58|0.4144
18:01:59|0.4144
18:02:00|0.4144
18:02:01|0.41394
18:02:02|0.41392
18:02:03|0.41417
18:02:04|0.41417
18:02:05|0.41355
18:02:06|0.41355
18:02:07|0.41417
18:02:08|0.41417
18:02:10|0.41417
18:02:10|0.41566
18:02:11|0.41515
18:02:12|0.41448
18:02:13|0.41473
18:02:14|0.41473
18:02:15|0.41459
18:02:16|0.41459
18:02:17|0.41461
18:02:18|0.41482
18:02:19|0.41482
18:02:20|0.41478
18:02:21|0.41482
18:02:22|0.41482
18:02:23|0.41422
18:02:24|0.41554
18:02:25|0.41467
18:02:26|0.41499
18:02:27|0.41499
18:02:28|0.41486
18:02:29|0.41482
18:02:30|0.41482
18:02:31|0.41538
18:02:32|0.4156
18:02:33|0.4156
18:02:34|0.41554
18:02:35|0.41554
18:02:36|0.41571
18:02:37|0.41526
18:02:39|0.41578
18:02:40|0.41505
18:02:41|0.41505
18:02:42|0.41563
18:02:43|0.41563
18:02:44|0.41563
18:02:45|0.41563
18:02:46|0.41565
18:02:47|0.41589
18:02:48|0.41615
18:02:49|0.41619
18:02:50|0.41564
18:02:51|0.41561
18:02:53|0.41578
18:02:53|0.41578
18:02:54|0.41578
18:02:55|0.41525
18:02:56|0.41534
18:02:57|0.41534
18:02:59|0.41534
18:02:59|0.41569
18:03:00|0.41569
18:03:01|0.41569
18:03:02|0.41569
18:03:04|0.41566
18:03:04|0.41567
18:03:05|0.41567
18:03:06|0.41567
18:03:08|0.4144
18:03:09|0.4144
18:03:09|0.41561
18:03:11|0.41585
18:03:12|0.41601
18:03:13|0.41606
18:03:14|0.41583
18:03:15|0.41583
18:03:16|0.41572
18:03:17|0.41572
18:03:18|0.41583
18:03:19|0.41632
18:03:20|0.41597
18:03:21|0.41583
18:03:22|0.41583
18:03:23|0.41583
18:03:24|0.41583
18:03:25|0.41625
18:03:26|0.41641
18:03:27|0.41627
18:03:28|0.41596
18:03:29|0.41661
18:03:30|0.41661
18:03:31|0.41661
18:03:32|0.41632
18:03:33|0.41593
18:03:34|0.41617
18:03:35|0.41617
18:03:36|0.41617
18:03:37|0.41585
18:03:39|0.41625
18:03:40|0.41625
18:03:41|0.41625
18:03:42|0.41625
18:03:43|0.41605
18:03:45|0.41625
18:03:45|0.41625
18:03:46|0.41653
18:03:47|0.41669
18:03:49|0.417
18:03:50|0.417
18:03:51|0.417
18:03:52|0.417
18:03:53|0.41696
18:03:54|0.41696
18:03:54|0.41697
18:03:56|0.41697
18:03:57|0.41696
18:03:58|0.41696
18:03:59|0.41653
18:04:00|0.41666
18:04:01|0.41696
18:04:02|0.41666
18:04:03|0.41666
18:04:04|0.41666
18:04:05|0.41866
18:04:06|0.41866
18:04:07|0.41866
18:04:08|0.41866
18:04:09|0.41862
18:04:10|0.41862
18:04:11|0.41865
18:04:12|0.41865
18:04:13|0.41865
18:04:14|0.41865
18:04:15|0.41873
18:04:16|0.41801
18:04:17|0.41825
18:04:18|0.41827
18:04:19|0.41856
18:04:20|0.41826
18:04:21|0.41826
18:04:22|0.41837
18:04:23|0.41838
18:04:24|0.41924
18:04:25|0.41904
18:04:26|0.41888
18:04:27|0.41886
18:04:28|0.41923
18:04:29|0.41918
18:04:30|0.41914
18:04:31|0.41914
18:04:32|0.41905
18:04:33|0.41904
18:04:34|0.41904
18:04:35|0.41901
18:04:36|0.41901
18:04:37|0.41866
18:04:38|0.4186
18:04:39|0.4186
18:04:41|0.4188
18:04:42|0.41914
18:04:43|0.41931
18:04:44|0.41994
18:04:45|0.41998
18:04:46|0.41998
18:04:47|0.41998
18:04:49|0.41962
18:04:50|0.42036
18:04:50|0.42036
18:04:52|0.42075
18:04:53|0.42092
18:04:54|0.42092
18:04:55|0.4209
18:04:56|0.42091
18:04:57|0.4211
18:04:58|0.4211
18:04:59|0.4211
18:05:00|0.4211
18:05:01|0.4211
18:05:02|0.42106
18:05:03|0.42108
18:05:04|0.42109
18:05:05|0.4211
18:05:06|0.4211
18:05:08|0.4211
18:05:08|0.42136
18:05:09|0.4215
18:05:10|0.4211
18:05:11|0.42028
18:05:12|0.41966
18:05:13|0.42029
18:05:14|0.42056
18:05:15|0.42056
18:05:16|0.42056
18:05:17|0.42051
18:05:18|0.42051
18:05:20|0.42051
18:05:20|0.42003
18:05:21|0.42025
18:05:22|0.41974
18:05:24|0.41944
18:05:25|0.41941
18:05:25|0.41915
18:05:26|0.41974
18:05:27|0.41986
18:05:28|0.41952
18:05:29|0.41952
18:05:30|0.41952
18:05:31|0.41992
18:05:33|0.41992
18:05:33|0.41801
18:05:34|0.41832
18:05:35|0.41832
18:05:36|0.41832
18:05:37|0.41856
18:05:38|0.41856
18:05:39|0.41831
18:05:40|0.41831
18:05:42|0.41831
18:05:43|0.4184
18:05:44|0.41856
18:05:46|0.41751
18:05:46|0.41678
18:05:47|0.41749
18:05:48|0.41749
18:05:50|0.41725
18:05:51|0.41725
18:05:52|0.41725
18:05:53|0.41725
18:05:54|0.41725
18:05:55|0.41725
18:05:56|0.41725
18:05:57|0.41725
18:05:58|0.41745
18:05:59|0.41728
18:06:00|0.41798
18:06:01|0.41798
18:06:02|0.41824
18:06:03|0.41849
18:06:04|0.41849
18:06:05|0.41849
18:06:06|0.41818
18:06:07|0.41818
18:06:08|0.41798
18:06:09|0.41798
18:06:10|0.41805
18:06:11|0.41805
18:06:12|0.41796
18:06:13|0.41796
18:06:14|0.41796
18:06:15|0.41796
18:06:16|0.41796
18:06:17|0.41796
18:06:18|0.41763
18:06:19|0.41801
18:06:20|0.418
18:06:21|0.418
18:06:22|0.418
18:06:23|0.41825
18:06:24|0.41824
18:06:25|0.41803
18:06:26|0.41803
18:06:27|0.41803
18:06:28|0.41801
18:06:29|0.41803
18:06:30|0.41777
18:06:31|0.41777
18:06:32|0.41817
18:06:33|0.41817
18:06:34|0.418
18:06:35|0.41816
18:06:36|0.41823
18:06:37|0.41823
18:06:38|0.41771
18:06:39|0.41771
18:06:40|0.41818
18:06:41|0.41772
18:06:42|0.41772
18:06:44|0.41777
18:06:44|0.41777
18:06:46|0.41777
18:06:47|0.41797
18:06:48|0.41797
18:06:49|0.41701
18:06:50|0.41701
18:06:51|0.41711
18:06:52|0.41711
18:06:54|0.41717
18:06:54|0.41717
18:06:55|0.41711
18:06:57|0.41711
18:06:57|0.41711
18:06:59|0.4171
18:07:00|0.4171
18:07:01|0.4171
18:07:02|0.4171
18:07:03|0.41637
18:07:04|0.416
18:07:05|0.41641
18:07:06|0.41603
18:07:07|0.41633
18:07:08|0.41633
18:07:09|0.41605
18:07:10|0.41605
18:07:11|0.41605
18:07:12|0.41605
18:07:13|0.41605
18:07:14|0.41606
18:07:15|0.4161
18:07:16|0.41607
18:07:17|0.41607
18:07:18|0.41607
18:07:19|0.41668
18:07:20|0.41668
18:07:21|0.41668
18:07:22|0.41668
18:07:23|0.41668
18:07:24|0.41668
18:07:25|0.41668
18:07:26|0.41674
18:07:27|0.41615
18:07:28|0.4161
18:07:29|0.41613
18:07:30|0.41613
18:07:31|0.41613
18:07:32|0.41621
18:07:33|0.41621
18:07:34|0.41621
18:07:35|0.41621
18:07:36|0.417
18:07:37|0.41672
18:07:38|0.41672
18:07:39|0.41672
18:07:40|0.41712
18:07:41|0.41727
18:07:42|0.4171
18:07:43|0.4171
18:07:44|0.4171
18:07:45|0.4171
18:07:46|0.4171
18:07:47|0.41716
18:07:48|0.41716
18:07:49|0.41777
18:07:51|0.41777
18:07:51|0.41777
18:07:52|0.41777
18:07:54|0.41777
18:07:54|0.41777
18:07:56|0.41744
18:07:57|0.41744
18:07:58|0.41744
18:08:00|0.41765
18:08:00|0.41762
18:08:01|0.41762
18:08:02|0.41762
18:08:03|0.41677
18:08:04|0.41704
18:08:05|0.41704
18:08:06|0.41701
18:08:07|0.41703
18:08:08|0.41703
18:08:09|0.41703
18:08:10|0.41703
18:08:11|0.41703
18:08:12|0.41703
18:08:13|0.41703
18:08:14|0.41703
18:08:15|0.41696
18:08:16|0.41696
18:08:17|0.41696
18:08:18|0.41626
18:08:19|0.41635
18:08:20|0.41635
18:08:21|0.4167
18:08:22|0.4167
18:08:23|0.41662
18:08:24|0.4166
18:08:25|0.4166
18:08:26|0.41689
18:08:27|0.41694
18:08:28|0.41694
18:08:29|0.41694
18:08:30|0.41694
18:08:31|0.41694
18:08:32|0.4172
18:08:33|0.41702
18:08:34|0.41695
18:08:35|0.41695
18:08:36|0.41733
18:08:37|0.41726
18:08:38|0.41726
18:08:39|0.41726
18:08:40|0.41751
18:08:41|0.41751
18:08:42|0.41751
18:08:43|0.41751
18:08:44|0.41751
18:08:46|0.41761
18:08:46|0.41761
18:08:48|0.41751
18:08:49|0.41752
18:08:50|0.41752
18:08:51|0.41752
18:08:52|0.41758
18:08:53|0.41758
18:08:54|0.41758
18:08:55|0.41758
18:08:56|0.41752
18:08:57|0.41752
18:08:58|0.41752
18:08:59|0.41752
18:09:00|0.41773
18:09:01|0.41773
18:09:02|0.41752
18:09:03|0.41718
18:09:04|0.41717
18:09:05|0.41735
18:09:06|0.41735
18:09:07|0.41735
18:09:08|0.41735
18:09:09|0.41735
18:09:10|0.41735
18:09:12|0.41735
18:09:12|0.41745
18:09:14|0.4173
18:09:14|0.41695
18:09:16|0.41695
18:09:17|0.41695
18:09:17|0.41695
18:09:19|0.41695
18:09:19|0.4168
18:09:21|0.4168
18:09:21|0.4168
18:09:23|0.4168
18:09:23|0.4168
18:09:24|0.41639
18:09:25|0.41622
18:09:26|0.41602
18:09:27|0.41602
18:09:29|0.41604
18:09:29|0.41609
18:09:31|0.41616
18:09:31|0.41568
18:09:32|0.41568
18:09:34|0.41568
18:09:35|0.41593
18:09:36|0.41589
18:09:36|0.4157
18:09:38|0.41568
18:09:39|0.41565
18:09:40|0.41565
18:09:40|0.41565
18:09:41|0.41565
18:09:43|0.41565
18:09:44|0.4157
18:09:45|0.41541
18:09:46|0.4156
18:09:47|0.4156
18:09:48|0.4156
18:09:49|0.4156
18:09:50|0.4156
18:09:51|0.41589
18:09:52|0.416
18:09:53|0.416
18:09:54|0.416
18:09:55|0.41669
18:09:57|0.41634
18:09:58|0.41634
18:09:58|0.41634
18:09:59|0.41612
18:10:00|0.41656
18:10:01|0.41614
18:10:02|0.41614
18:10:03|0.41581
18:10:04|0.41612
18:10:05|0.41608
18:10:06|0.41602
18:10:07|0.41602
18:10:08|0.41616
18:10:09|0.41616
18:10:10|0.41616
18:10:11|0.41616
18:10:12|0.41616
18:10:13|0.41616
18:10:14|0.41635
18:10:15|0.41635
18:10:16|0.41599
18:10:17|0.41599
18:10:18|0.41599
18:10:19|0.41603
18:10:20|0.41603
18:10:21|0.41599
18:10:22|0.41579
18:10:23|0.41579
18:10:24|0.41579
18:10:25|0.41579
18:10:26|0.41579
18:10:27|0.41612
18:10:28|0.41612
18:10:29|0.416
18:10:30|0.416
18:10:31|0.41567
18:10:32|0.41656
18:10:33|0.41656
18:10:34|0.41659
18:10:35|0.41659
18:10:36|0.41656
18:10:37|0.41703
18:10:38|0.41655
18:10:39|0.41659
18:10:40|0.41659
18:10:41|0.41659
18:10:42|0.41575
18:10:43|0.41569
18:10:44|0.41569
18:10:45|0.41569
18:10:47|0.41569
18:10:47|0.41569
18:10:49|0.41569
18:10:50|0.41569
18:10:51|0.41569
18:10:52|0.41569
18:10:53|0.41569
18:10:54|0.41569
18:10:55|0.41569
18:10:56|0.41569
18:10:57|0.41569
18:10:58|0.41569
18:10:59|0.41569
18:11:00|0.41569
18:11:01|0.41604
18:11:02|0.41634
18:11:03|0.41633
18:11:04|0.41633
18:11:05|0.41566
18:11:06|0.41607
18:11:07|0.41585
18:11:08|0.41572
18:11:09|0.41572
18:11:10|0.41585
18:11:11|0.41585
18:11:12|0.41585
18:11:13|0.41541
18:11:14|0.41541
18:11:15|0.41541
18:11:16|0.41569
18:11:17|0.41569
18:11:18|0.41565
18:11:19|0.41564
18:11:20|0.41541
18:11:21|0.41519
18:11:22|0.4148
18:11:23|0.4148
18:11:24|0.415
18:11:25|0.415
18:11:26|0.415
18:11:27|0.41487
18:11:28|0.41487
18:11:29|0.41487
18:11:30|0.41506
18:11:31|0.4145
18:11:32|0.41499
18:11:33|0.41511
18:11:34|0.41511
18:11:35|0.41511
18:11:36|0.41511
18:11:37|0.41506
18:11:38|0.41511
18:11:39|0.41511
18:11:40|0.41511
18:11:41|0.41511
18:11:42|0.41499
18:11:43|0.41499
18:11:44|0.41499
18:11:45|0.41499
18:11:46|0.41499
18:11:48|0.4145
18:11:49|0.4145
18:11:49|0.41451
18:11:51|0.41451
18:11:52|0.4144
18:11:53|0.41469
18:11:54|0.41451
18:11:55|0.41451
18:11:56|0.41451
18:11:57|0.41451
18:11:58|0.41451
18:11:59|0.41451
18:12:00|0.41424
18:12:01|0.41426
18:12:02|0.41428
18:12:03|0.41428
18:12:04|0.41409
18:12:05|0.41409
18:12:06|0.41409
18:12:07|0.41361
18:12:08|0.41356
18:12:09|0.41335
18:12:10|0.41377
18:12:12|0.41394
18:12:12|0.41394
18:12:13|0.41329
18:12:14|0.41329
18:12:16|0.41392
18:12:17|0.41361
18:12:17|0.41361
18:12:19|0.41394
18:12:19|0.41351
18:12:21|0.41361
18:12:22|0.414
18:12:22|0.414
18:12:23|0.41436
18:12:25|0.414
18:12:26|0.41365
18:12:26|0.41365
18:12:27|0.41435
18:12:29|0.41388
18:12:29|0.41447
18:12:30|0.41417
18:12:31|0.41417
18:12:33|0.41417
18:12:33|0.41445
18:12:35|0.41447
18:12:36|0.41447
18:12:36|0.41468
18:12:37|0.41468
18:12:39|0.41468
18:12:39|0.41447
18:12:41|0.41447
18:12:41|0.41447
18:12:42|0.41447
18:12:44|0.41447
18:12:45|0.41504
18:12:46|0.41537
18:12:46|0.41541
18:12:48|0.41531
18:12:49|0.4158
18:12:50|0.4158
18:12:52|0.4158
18:12:53|0.41552
18:12:54|0.41531
18:12:55|0.41531
18:12:55|0.41447
18:12:57|0.41447
18:12:58|0.41447
18:12:58|0.41447
18:13:00|0.41447
18:13:01|0.41447
18:13:02|0.41518
18:13:03|0.4147
18:13:03|0.41429
18:13:05|0.41486
18:13:06|0.41486
18:13:07|0.41506
18:13:08|0.41493
18:13:09|0.41435
18:13:10|0.41435
18:13:11|0.41435
18:13:12|0.41435
18:13:12|0.41511
18:13:14|0.41512
18:13:15|0.41422
18:13:16|0.41422
18:13:16|0.41422
18:13:17|0.41422
18:13:19|0.41422
18:13:20|0.41422
18:13:21|0.41422
18:13:22|0.41422
18:13:23|0.41422
18:13:24|0.41419
18:13:25|0.41404
18:13:26|0.41404
18:13:27|0.41422
18:13:27|0.41422
18:13:28|0.41422
18:13:30|0.414
18:13:30|0.41371
18:13:32|0.41366
18:13:32|0.41366
18:13:34|0.41366
18:13:34|0.41366
18:13:36|0.4133
18:13:37|0.4141
18:13:38|0.41384
18:13:39|0.41384
18:13:40|0.41384
18:13:41|0.41384
18:13:42|0.41384
18:13:43|0.41384
18:13:43|0.41422
18:13:45|0.41422
18:13:46|0.41388
18:13:47|0.41392
18:13:47|0.41392
18:13:49|0.41392
18:13:50|0.41401
18:13:52|0.41401
18:13:53|0.41422
18:13:54|0.41422
18:13:54|0.41422
18:13:56|0.41384
18:13:56|0.41384
18:13:58|0.41384
18:13:59|0.41384
18:14:00|0.41384
18:14:01|0.41384
18:14:02|0.41384
18:14:03|0.4137
18:14:04|0.41333
18:14:05|0.41333
18:14:06|0.41333
18:14:07|0.41361
18:14:08|0.41361
18:14:09|0.41361
18:14:10|0.4132
18:14:11|0.41294
18:14:12|0.4129
18:14:13|0.4129
18:14:14|0.4129
18:14:15|0.41277
18:14:16|0.4129
18:14:17|0.4129
18:14:18|0.4129
18:14:19|0.41305
18:14:20|0.4129
18:14:21|0.41278
18:14:22|0.41278
18:14:23|0.41318
18:14:24|0.41225
18:14:25|0.41222
18:14:26|0.41222
18:14:27|0.41222
18:14:28|0.41222
18:14:28|0.41222
18:14:29|0.41222
18:14:31|0.412
18:14:32|0.41221
18:14:33|0.41221
18:14:34|0.4103
18:14:35|0.41025
18:14:36|0.41025
18:14:37|0.41024
18:14:38|0.41024
18:14:39|0.41025
18:14:40|0.41025
18:14:41|0.41012
18:14:41|0.40929
18:14:42|0.4096
18:14:43|0.40955
18:14:44|0.40958
18:14:46|0.40967
18:14:46|0.40961
18:14:47|0.40922
18:14:48|0.409
18:14:50|0.40912
18:14:51|0.40963
18:14:52|0.40964
18:14:53|0.40964
18:14:55|0.40976
18:14:55|0.41043
18:14:57|0.40995
18:14:58|0.40995
18:14:59|0.40985
18:15:00|0.41
18:15:01|0.41041
18:15:02|0.41041
18:15:03|0.40937
18:15:04|0.40937
18:15:05|0.4096
18:15:06|0.4096
18:15:08|0.4096
18:15:08|0.4096
18:15:09|0.40937
18:15:10|0.40936
18:15:11|0.40915
18:15:12|0.40915
18:15:13|0.40915
18:15:14|0.40915
18:15:15|0.40936
18:15:16|0.40942
18:15:17|0.40915
18:15:19|0.40935
18:15:19|0.409
18:15:20|0.409
18:15:21|0.40915
18:15:22|0.40901
18:15:23|0.40902
18:15:24|0.40902
18:15:25|0.4096
18:15:26|0.41
18:15:27|0.40969
18:15:28|0.41035
18:15:29|0.41035
18:15:30|0.4113
18:15:31|0.41157
18:15:32|0.41164
18:15:33|0.41138
18:15:34|0.41138
18:15:35|0.41107
18:15:36|0.41084
18:15:37|0.41079
18:15:38|0.41135
18:15:39|0.41079
18:15:40|0.41079
18:15:41|0.41079
18:15:42|0.41079
18:15:43|0.41079
18:15:44|0.41079
18:15:45|0.41127
18:15:46|0.41127
18:15:47|0.41127
18:15:48|0.41127
18:15:49|0.41127
18:15:50|0.41127
18:15:52|0.41127
18:15:53|0.41127
18:15:54|0.41101
18:15:55|0.41149
18:15:56|0.41104
18:15:57|0.41171
18:15:58|0.4115
18:15:59|0.4115
18:16:00|0.4115
18:16:01|0.4115
18:16:02|0.4115
18:16:03|0.4115
18:16:04|0.41145
18:16:05|0.41141
18:16:06|0.41141
18:16:07|0.41138
18:16:08|0.41138
18:16:09|0.41147
18:16:10|0.41184
18:16:11|0.41179
18:16:12|0.41182
18:16:13|0.41143
18:16:14|0.41164
18:16:15|0.41164
18:16:16|0.41184
18:16:17|0.41179
18:16:18|0.41189
18:16:19|0.41205
18:16:20|0.41175
18:16:21|0.41206
18:16:22|0.41218
18:16:23|0.41234
18:16:24|0.41239
18:16:25|0.41239
18:16:26|0.41239
18:16:27|0.41239
18:16:28|0.41239
18:16:29|0.41244
18:16:30|0.41333
18:16:32|0.41319
18:16:33|0.41319
18:16:33|0.41275
18:16:34|0.41275
18:16:35|0.41272
18:16:36|0.4123
18:16:38|0.41248
18:16:39|0.41258
18:16:40|0.41259
18:16:40|0.41225
18:16:42|0.4121
18:16:43|0.4121
18:16:43|0.412
18:16:45|0.41194
18:16:45|0.41157
18:16:46|0.41187
18:16:47|0.41187
18:16:48|0.41144
18:16:49|0.41144
18:16:51|0.41144
18:16:52|0.41144
18:16:53|0.41212
18:16:54|0.41263
18:16:55|0.41263
18:16:57|0.41232
18:16:58|0.41232
18:16:59|0.41232
18:17:00|0.41184
18:17:01|0.41184
18:17:02|0.41184
18:17:03|0.41184
18:17:04|0.41184
18:17:05|0.41184
18:17:05|0.41184
18:17:07|0.41184
18:17:07|0.4118
18:17:08|0.4118
18:17:10|0.4118
18:17:10|0.41184
18:17:12|0.41205
18:17:13|0.41205
18:17:14|0.41205
18:17:15|0.41205
18:17:16|0.41205
18:17:17|0.41205
18:17:18|0.41205
18:17:19|0.41205
18:17:20|0.4122
18:17:21|0.4122
18:17:22|0.4122
18:17:23|0.41241
18:17:24|0.41241
18:17:25|0.41241
18:17:26|0.41241
18:17:27|0.41256
18:17:28|0.41256
18:17:29|0.41256
18:17:30|0.41229
18:17:31|0.41229
18:17:32|0.412
18:17:33|0.4118
18:17:34|0.4118
18:17:35|0.41159
18:17:36|0.41159
18:17:37|0.41159
18:17:38|0.41159
18:17:39|0.41165
18:17:40|0.41165
18:17:41|0.41165
18:17:42|0.41165
18:17:43|0.41215
18:17:44|0.41215
18:17:45|0.4126
18:17:46|0.4123
18:17:47|0.41248
18:17:48|0.41363
18:17:49|0.4138
18:17:50|0.41396
18:17:51|0.41396
18:17:52|0.41392
18:17:53|0.41392
18:17:54|0.41392
18:17:55|0.4138
18:17:57|0.41359
18:17:57|0.41359
18:17:58|0.41367
18:17:59|0.41367
18:18:00|0.41367
18:18:01|0.41367
18:18:02|0.41361
18:18:03|0.41361
18:18:04|0.41361
18:18:05|0.41361
18:18:06|0.41253
18:18:07|0.41253
18:18:08|0.41306
18:18:09|0.41306
18:18:10|0.41313
18:18:12|0.41274
18:18:13|0.41253
18:18:14|0.41272
18:18:14|0.41287
18:18:16|0.41277
18:18:16|0.41218
18:18:18|0.41218
18:18:18|0.41219
18:18:20|0.41267
18:18:21|0.41267
18:18:22|0.41218
18:18:23|0.41218
18:18:23|0.41218
18:18:25|0.41223
18:18:25|0.41223
18:18:27|0.41259
18:18:28|0.41259
18:18:29|0.41259
18:18:30|0.41287
18:18:31|0.41287
18:18:32|0.41287
18:18:33|0.41287
18:18:34|0.41287
18:18:35|0.41287
18:18:36|0.41287
18:18:37|0.41287
18:18:38|0.41236
18:18:39|0.41277
18:18:40|0.41277
18:18:41|0.41277
18:18:42|0.41267
18:18:43|0.41267
18:18:44|0.41267
18:18:45|0.41267
18:18:46|0.41209
18:18:47|0.41188
18:18:48|0.41207
18:18:49|0.41207
18:18:50|0.41206
18:18:51|0.41215
18:18:52|0.41215
18:18:53|0.41215
18:18:54|0.41254
18:18:55|0.41254
18:18:57|0.41254
18:18:58|0.41272
18:18:58|0.41272
18:19:00|0.41272
18:19:01|0.41249
18:19:02|0.41249
18:19:03|0.41249
18:19:04|0.41249
18:19:05|0.41249
18:19:05|0.41249
18:19:07|0.41249
18:19:07|0.41249
18:19:08|0.41249
18:19:10|0.41249
18:19:10|0.41249
18:19:12|0.41218
18:19:12|0.41218
18:19:13|0.41218
18:19:14|0.41221
18:19:15|0.41218
18:19:16|0.41218
18:19:18|0.41218
18:19:19|0.41218
18:19:20|0.41218
18:19:21|0.41218
18:19:22|0.41218
18:19:23|0.41218
18:19:23|0.41218
18:19:24|0.41218
18:19:26|0.41218
18:19:26|0.41218
18:19:27|0.41218
18:19:28|0.41218
18:19:30|0.41218
18:19:31|0.41217
18:19:32|0.41217
18:19:32|0.41176
18:19:33|0.41176
18:19:34|0.41212
18:19:35|0.41167
18:19:36|0.41163
18:19:37|0.41158
18:19:39|0.41146
18:19:40|0.41146
18:19:41|0.41166
18:19:42|0.41166
18:19:42|0.41166
18:19:43|0.41166
18:19:44|0.41166
18:19:45|0.41167
18:19:47|0.41167
18:19:47|0.41167
18:19:48|0.41167
18:19:49|0.41167
18:19:50|0.41195
18:19:51|0.41154
18:19:52|0.41212
18:19:53|0.41212
18:19:54|0.41231
18:19:56|0.41232
18:19:57|0.41232
18:19:58|0.41232
18:20:00|0.41212
18:20:00|0.41209
18:20:01|0.41206
18:20:02|0.41206
18:20:04|0.41182
18:20:05|0.41182
18:20:06|0.41182
18:20:07|0.41205
18:20:08|0.412
18:20:09|0.412
18:20:09|0.412
18:20:11|0.41209
18:20:11|0.41208
18:20:12|0.412
18:20:13|0.412
18:20:14|0.412
18:20:16|0.41197
18:20:16|0.41197
18:20:18|0.41197
18:20:18|0.41197
18:20:19|0.41197
18:20:20|0.41156
18:20:21|0.41156
18:20:22|0.41136
18:20:23|0.41136
18:20:24|0.41173
18:20:26|0.41173
18:20:27|0.41173
18:20:28|0.41173
18:20:29|0.41173
18:20:30|0.41173
18:20:31|0.41173
18:20:32|0.41173
18:20:33|0.41173
18:20:34|0.41173
18:20:35|0.41173
18:20:36|0.41151
18:20:37|0.41151
18:20:38|0.41151
18:20:39|0.41151
18:20:40|0.41151
18:20:41|0.41129
18:20:42|0.41129
18:20:43|0.41173
18:20:44|0.41173
18:20:45|0.41211
18:20:46|0.4122
18:20:47|0.4122
18:20:48|0.41198
18:20:49|0.41198
18:20:50|0.4123
18:20:51|0.4123
18:20:52|0.4123
18:20:53|0.4123
18:20:54|0.41218
18:20:55|0.41218
18:20:56|0.41218
18:20:58|0.41218
18:20:59|0.41218
18:21:00|0.41218
18:21:01|0.41218
18:21:01|0.41218
18:21:03|0.41218
18:21:04|0.41218
18:21:05|0.41206
18:21:06|0.41206
18:21:07|0.41159
18:21:08|0.41151
18:21:09|0.41151
18:21:10|0.41151
18:21:11|0.41151
18:21:12|0.41151
18:21:13|0.41151
18:21:14|0.41151
18:21:15|0.41151
18:21:16|0.41151
18:21:17|0.41151
18:21:18|0.41151
18:21:19|0.41154
18:21:20|0.41154
18:21:21|0.41088
18:21:22|0.41057
18:21:23|0.41066
18:21:24|0.41066
18:21:25|0.41041
18:21:26|0.41041
18:21:27|0.41041
18:21:28|0.41041
18:21:29|0.41029
18:21:30|0.41024
18:21:31|0.41
18:21:32|0.40991
18:21:33|0.40951
18:21:34|0.4098
18:21:35|0.40947
18:21:36|0.40946
18:21:37|0.40916
18:21:38|0.40916
18:21:39|0.40916
18:21:40|0.40926
18:21:41|0.40916
18:21:42|0.409
18:21:43|0.40905
18:21:44|0.40929
18:21:45|0.40931
18:21:46|0.409
18:21:47|0.40887
18:21:48|0.4088
18:21:49|0.40863
18:21:50|0.4085
18:21:51|0.40884
18:21:52|0.40818
18:21:53|0.40818
18:21:54|0.40819
18:21:55|0.40818
18:21:56|0.40818
18:21:58|0.40794
18:21:58|0.40843
18:22:00|0.4081
18:22:01|0.40779
18:22:02|0.40793
18:22:03|0.40713
18:22:04|0.40701
18:22:05|0.40651
18:22:06|0.40697
18:22:07|0.40697
18:22:08|0.40697
18:22:09|0.40778
18:22:10|0.40738
18:22:11|0.4068
18:22:12|0.4068
18:22:13|0.40716
18:22:14|0.40691
18:22:15|0.40693
18:22:16|0.407
18:22:17|0.407
18:22:18|0.40603
18:22:19|0.40706
18:22:20|0.40828
18:22:21|0.40816
18:22:22|0.4075
18:22:23|0.40751
18:22:24|0.40751
18:22:25|0.40751
18:22:26|0.40771
18:22:27|0.40832
18:22:28|0.40866
18:22:29|0.40816
18:22:30|0.4081
18:22:31|0.40821
18:22:32|0.40869
18:22:33|0.40911
18:22:34|0.40927
18:22:35|0.40946
18:22:36|0.40975
18:22:37|0.40959
18:22:38|0.40904
18:22:39|0.40887
18:22:40|0.40886
18:22:41|0.40886
18:22:42|0.40888
18:22:43|0.40888
18:22:44|0.40888
18:22:45|0.409
18:22:46|0.40865
18:22:47|0.40865
18:22:48|0.40865
18:22:49|0.40847
18:22:50|0.40847
18:22:51|0.4084
18:22:52|0.4084
18:22:53|0.4084
18:22:54|0.4084
18:22:55|0.4084
18:22:56|0.4084
18:22:57|0.4084
18:22:58|0.4084
18:23:00|0.4084
18:23:01|0.4084
18:23:02|0.4084
18:23:03|0.4084
18:23:04|0.4084
18:23:04|0.4084
18:23:06|0.4084
18:23:07|0.4084
18:23:08|0.4084
18:23:09|0.4083
18:23:10|0.40802
18:23:11|0.40802
18:23:12|0.40804
18:23:13|0.40804
18:23:14|0.40747
18:23:15|0.40736
18:23:16|0.40736
18:23:17|0.40736
18:23:18|0.40736
18:23:19|0.40728
18:23:20|0.40693
18:23:21|0.40736
18:23:22|0.40726
18:23:23|0.40712
18:23:24|0.40712
18:23:25|0.40712
18:23:26|0.40712
18:23:27|0.40717
18:23:28|0.40726
18:23:29|0.40712
18:23:30|0.40712
18:23:31|0.40707
18:23:32|0.40712
18:23:33|0.40712
18:23:34|0.4071
18:23:35|0.4071
18:23:36|0.40696
18:23:37|0.40694
18:23:38|0.40696
18:23:39|0.40726
18:23:40|0.40726
18:23:41|0.40712
18:23:42|0.40712
18:23:43|0.40712
18:23:44|0.40712
18:23:45|0.40712
18:23:46|0.40712
18:23:47|0.40712
18:23:48|0.4065
18:23:49|0.40652
18:23:50|0.40652
18:23:51|0.40627
18:23:52|0.40649
18:23:53|0.40649
18:23:54|0.4063
18:23:55|0.4063
18:23:56|0.40631
18:23:57|0.40632
18:23:59|0.40632
18:24:00|0.40633
18:24:01|0.40637
18:24:02|0.40636
18:24:03|0.40636
18:24:05|0.40636
18:24:05|0.40636
18:24:06|0.40636
18:24:07|0.40635
18:24:08|0.40635
18:24:09|0.40636
18:24:10|0.40637
18:24:11|0.40637
18:24:13|0.40637
18:24:13|0.40636
18:24:15|0.40636
18:24:15|0.40623
18:24:16|0.40687
18:24:17|0.40636
18:24:19|0.40636
18:24:19|0.40636
18:24:20|0.40636
18:24:22|0.40636
18:24:23|0.40636
18:24:23|0.40636
18:24:24|0.40678
18:24:25|0.40678
18:24:27|0.4063
18:24:28|0.40641
18:24:28|0.40665
18:24:30|0.40665
18:24:31|0.40743
18:24:31|0.40785
18:24:32|0.40751
18:24:33|0.40726
18:24:35|0.40787
18:24:36|0.40787
18:24:37|0.40751
18:24:38|0.407
18:24:39|0.4067
18:24:40|0.4067
18:24:41|0.4067
18:24:42|0.4067
18:24:43|0.4067
18:24:44|0.40714
18:24:45|0.40715
18:24:46|0.40756
18:24:47|0.40756
18:24:48|0.40755
18:24:49|0.40753
18:24:50|0.40743
18:24:51|0.40753
18:24:52|0.40753
18:24:53|0.40753
18:24:54|0.4075
18:24:55|0.4075
18:24:56|0.4075
18:24:57|0.40691
18:24:58|0.40691
18:24:59|0.40748
18:25:01|0.40748
18:25:02|0.40695
18:25:03|0.40633
18:25:04|0.40633
18:25:06|0.4069
18:25:06|0.4063
18:25:07|0.4063
18:25:08|0.4069
18:25:09|0.4069
18:25:10|0.4069
18:25:11|0.4068
18:25:12|0.4068
18:25:13|0.4068
18:25:14|0.40688
18:25:15|0.40681
18:25:16|0.40681
18:25:17|0.40688
18:25:18|0.40641
18:25:19|0.40641
18:25:20|0.40687
18:25:21|0.40657
18:25:22|0.40657
18:25:23|0.40657
18:25:24|0.40657
18:25:25|0.40657
18:25:26|0.40657
18:25:27|0.4061
18:25:28|0.4061
18:25:29|0.40614
18:25:30|0.40657
18:25:32|0.40657
18:25:32|0.40636
18:25:33|0.40665
18:25:34|0.40665
18:25:35|0.40665
18:25:37|0.40665
18:25:37|0.40658
18:25:38|0.40658
18:25:39|0.40645
18:25:40|0.40645
18:25:41|0.406
18:25:42|0.406
18:25:43|0.406
18:25:44|0.40615
18:25:45|0.40634
18:25:46|0.4059
18:25:47|0.40615
18:25:48|0.40615
18:25:49|0.40615
18:25:50|0.40615
18:25:51|0.40656
18:25:52|0.40656
18:25:53|0.40656
18:25:54|0.40665
18:25:55|0.40665
18:25:56|0.40665
18:25:57|0.4065
18:25:58|0.40665
18:25:59|0.40611
18:26:01|0.40622
18:26:02|0.4065
18:26:03|0.4065
18:26:04|0.40622
18:26:05|0.40622
18:26:06|0.4065
18:26:07|0.40656
18:26:09|0.40656
18:26:09|0.40619
18:26:10|0.4059
18:26:12|0.40587
18:26:13|0.40586
18:26:14|0.40549
18:26:15|0.40549
18:26:15|0.40549
18:26:17|0.4057
18:26:18|0.40557
18:26:18|0.40589
18:26:19|0.40589
18:26:20|0.40589
18:26:22|0.40589
18:26:22|0.40589
18:26:23|0.40538
18:26:24|0.40538
18:26:26|0.40538
18:26:26|0.40538
18:26:27|0.40538
18:26:28|0.40537
18:26:29|0.40524
18:26:30|0.40524
18:26:32|0.40524
18:26:33|0.40538
18:26:34|0.40538
18:26:34|0.40538
18:26:36|0.40574
18:26:36|0.406
18:26:37|0.4063
18:26:39|0.4063
18:26:40|0.40585
18:26:40|0.4057
18:26:41|0.4057
18:26:43|0.40574
18:26:43|0.40538
18:26:44|0.4054
18:26:46|0.40543
18:26:47|0.40543
18:26:48|0.40543
18:26:49|0.40543
18:26:49|0.40543
18:26:50|0.40543
18:26:52|0.40543
18:26:53|0.40545
18:26:53|0.40545
18:26:54|0.40545
18:26:55|0.40514
18:26:56|0.40507
18:26:57|0.40501
18:26:58|0.40441
18:26:59|0.40434
18:27:00|0.40439
18:27:02|0.40425
18:27:03|0.40441
18:27:04|0.4047
18:27:06|0.4047
18:27:06|0.40501
18:27:07|0.40514
18:27:08|0.40554
18:27:09|0.40599
18:27:10|0.40595
18:27:12|0.40598
18:27:13|0.40544
18:27:14|0.40544
18:27:14|0.40579
18:27:16|0.40554
18:27:17|0.4058
18:27:18|0.40597
18:27:19|0.40597
18:27:20|0.40531
18:27:21|0.40531
18:27:22|0.40529
18:27:22|0.40529
18:27:23|0.40532
18:27:24|0.40532
18:27:26|0.40532
18:27:27|0.40531
18:27:28|0.405
18:27:29|0.40531
18:27:29|0.40512
18:27:30|0.40563
18:27:32|0.4058
18:27:32|0.4058
18:27:34|0.4058
18:27:34|0.4058
18:27:36|0.40588
18:27:37|0.40588
18:27:38|0.40588
18:27:39|0.40588
18:27:40|0.40588
18:27:41|0.40588
18:27:42|0.40545
18:27:43|0.40545
18:27:44|0.40592
18:27:45|0.40547
18:27:46|0.4058
18:27:47|0.40607
18:27:48|0.40629
18:27:49|0.40649
18:27:50|0.40694
18:27:51|0.407
18:27:52|0.40703
18:27:53|0.40711
18:27:54|0.40716
18:27:55|0.407
18:27:56|0.40719
18:27:57|0.40719
18:27:58|0.40719
18:27:59|0.40698
18:28:00|0.40698
18:28:01|0.40698
18:28:02|0.40723
18:28:04|0.40711
18:28:05|0.40675
18:28:06|0.40675
18:28:07|0.40665
18:28:07|0.40665
18:28:09|0.40665
18:28:10|0.40694
18:28:10|0.40691
18:28:11|0.40638
18:28:12|0.40638
18:28:13|0.40638
18:28:14|0.40638
18:28:16|0.4064
18:28:16|0.4064
18:28:17|0.40637
18:28:19|0.40637
18:28:20|0.40637
18:28:21|0.40637
18:28:21|0.40637
18:28:23|0.40636
18:28:24|0.40637
18:28:24|0.40675
18:28:25|0.40675
18:28:27|0.40643
18:28:28|0.40643
18:28:29|0.40643
18:28:29|0.40638
18:28:30|0.4065
18:28:31|0.4065
18:28:33|0.40692
18:28:34|0.40692
18:28:35|0.40652
18:28:36|0.40652
18:28:37|0.40653
18:28:37|0.40653
18:28:39|0.40692
18:28:39|0.40692
18:28:41|0.40692
18:28:42|0.40692
18:28:42|0.40692
18:28:44|0.40692
18:28:44|0.40692
18:28:46|0.40692
18:28:47|0.40692
18:28:48|0.40692
18:28:48|0.40692
18:28:49|0.40692
18:28:51|0.40653
18:28:52|0.40653
18:28:52|0.40653
18:28:54|0.40682
18:28:55|0.40682
18:28:56|0.40682
18:28:56|0.40682
18:28:57|0.406
18:28:58|0.40592
18:28:59|0.40549
18:29:00|0.40549
18:29:01|0.40583
18:29:02|0.40583
18:29:04|0.40583
18:29:05|0.40595
18:29:06|0.40601
18:29:08|0.40601
18:29:08|0.40601
18:29:10|0.40601
18:29:11|0.40601
18:29:11|0.40601
18:29:13|0.4058
18:29:13|0.40544
18:29:14|0.40544
18:29:16|0.40544
18:29:17|0.40601
18:29:17|0.40601
18:29:18|0.40593
18:29:20|0.40593
18:29:21|0.40593
18:29:21|0.40593
18:29:22|0.40596
18:29:24|0.40596
18:29:24|0.40645
18:29:26|0.40613
18:29:26|0.40613
18:29:28|0.40613
18:29:28|0.40613
18:29:29|0.40613
18:29:31|0.40613
18:29:32|0.40613
18:29:32|0.40613
18:29:33|0.40613
18:29:34|0.40613
18:29:36|0.40613
18:29:37|0.40612
18:29:37|0.40593
18:29:38|0.40593
18:29:39|0.40573
18:29:41|0.40545
18:29:41|0.40546
18:29:43|0.40587
18:29:43|0.40537
18:29:45|0.40537
18:29:45|0.40537
18:29:46|0.40537
18:29:48|0.40537
18:29:48|0.40537
18:29:49|0.40537
18:29:50|0.40537
18:29:51|0.40537
18:29:52|0.4054
18:29:53|0.40524
18:29:54|0.40524
18:29:55|0.40516
18:29:57|0.40532
18:29:57|0.40501
18:29:58|0.40501
18:30:00|0.405
18:30:00|0.405
18:30:01|0.405
18:30:02|0.40491
18:30:04|0.40491
18:30:05|0.4048
18:30:06|0.4048
18:30:08|0.40491
18:30:09|0.40491
18:30:10|0.4053
18:30:11|0.40567
18:30:11|0.40522
18:30:13|0.40595
18:30:14|0.40613
18:30:15|0.40636
18:30:16|0.40655
18:30:16|0.40655
18:30:18|0.40656
18:30:19|0.40656
18:30:20|0.40656
18:30:21|0.40656
18:30:22|0.40656
18:30:23|0.40653
18:30:23|0.40649
18:30:24|0.40646
18:30:25|0.40652
18:30:27|0.40658
18:30:28|0.40672
18:30:29|0.4068
18:30:29|0.40682
18:30:30|0.40694
18:30:31|0.4069
18:30:33|0.40716
18:30:34|0.40716
18:30:34|0.40717
18:30:35|0.40717
18:30:37|0.40716
18:30:38|0.40716
18:30:38|0.40716
18:30:40|0.40716
18:30:41|0.40716
18:30:42|0.40716
18:30:42|0.40744
18:30:43|0.40721
18:30:45|0.40764
18:30:46|0.40766
18:30:47|0.40723
18:30:47|0.4077
18:30:48|0.4077
18:30:50|0.40757
18:30:51|0.40754
18:30:52|0.40754
18:30:52|0.4075
18:30:53|0.40748
18:30:55|0.40748
18:30:56|0.40748
18:30:57|0.40759
18:30:57|0.40759
18:30:58|0.40722
18:31:00|0.40767
18:31:01|0.40763
18:31:02|0.40771
18:31:02|0.40795
18:31:04|0.40795
18:31:05|0.40795
18:31:06|0.40795
18:31:08|0.408
18:31:09|0.4066
18:31:10|0.40692
18:31:10|0.40642
18:31:12|0.40672
18:31:13|0.40673
18:31:14|0.40669
18:31:15|0.40678
18:31:17|0.40702
18:31:17|0.40673
18:31:18|0.40687
18:31:20|0.40675
18:31:20|0.40675
18:31:22|0.40671
18:31:23|0.40671
18:31:24|0.40669
18:31:25|0.40669
18:31:26|0.40667
18:31:27|0.4068
18:31:28|0.40679
18:31:29|0.40679
18:31:30|0.40637
18:31:31|0.40681
18:31:32|0.40709
18:31:33|0.40709
18:31:33|0.40709
18:31:34|0.40819
18:31:36|0.4073
18:31:37|0.40712
18:31:38|0.40712
18:31:39|0.40698
18:31:40|0.40701
18:31:40|0.40694
18:31:41|0.40684
18:31:43|0.40684
18:31:44|0.4071
18:31:44|0.4071
18:31:46|0.4071
18:31:46|0.40684
18:31:48|0.40712
18:31:49|0.40735
18:31:50|0.40738
18:31:51|0.40738
18:31:52|0.40738
18:31:52|0.407
18:31:53|0.40738
18:31:55|0.40738
18:31:55|0.40738
18:31:56|0.40738
18:31:58|0.40736
18:31:59|0.40733
18:31:59|0.407
18:32:01|0.40684
18:32:01|0.40684
18:32:03|0.40585
18:32:04|0.40561
18:32:05|0.40561
18:32:06|0.40561
18:32:07|0.40561
18:32:08|0.40561
18:32:10|0.40558
18:32:10|0.40558
18:32:11|0.4053
18:32:12|0.40373
18:32:13|0.403
18:32:14|0.40334
18:32:16|0.4028
18:32:17|0.4028
18:32:18|0.40313
18:32:18|0.40314
18:32:20|0.40336
18:32:20|0.40277
18:32:21|0.40277
18:32:22|0.40328
18:32:24|0.40235
18:32:24|0.40235
18:32:26|0.40235
18:32:26|0.40235
18:32:27|0.40224
18:32:28|0.40224
18:32:30|0.40224
18:32:30|0.40224
18:32:31|0.40224
18:32:32|0.40311
18:32:34|0.40311
18:32:35|0.40296
18:32:35|0.40345
18:32:36|0.40345
18:32:38|0.40345
18:32:38|0.40228
18:32:40|0.40261
18:32:40|0.40261
18:32:42|0.40261
18:32:42|0.40267
18:32:43|0.40358
18:32:45|0.40341
18:32:46|0.40358
18:32:46|0.40358
18:32:47|0.40285
18:32:48|0.40285
18:32:50|0.40288
18:32:51|0.40301
18:32:51|0.40289
18:32:53|0.40289
18:32:54|0.40289
18:32:55|0.40289
18:32:56|0.40289
18:32:56|0.40289
18:32:58|0.40279
18:32:59|0.40279
18:33:00|0.40244
18:33:01|0.40244
18:33:02|0.40289
18:33:03|0.40255
18:33:04|0.40255
18:33:05|0.40255
18:33:06|0.40255
18:33:07|0.4025
18:33:09|0.4025
18:33:09|0.40256
18:33:11|0.4028
18:33:12|0.40289
18:33:13|0.40289
18:33:14|0.40257
18:33:15|0.40257
18:33:16|0.40315
18:33:17|0.4028
18:33:18|0.40323
18:33:19|0.40323
18:33:20|0.40323
18:33:21|0.40279
18:33:22|0.40315
18:33:23|0.40315
18:33:24|0.40315
18:33:25|0.40315
18:33:26|0.40315
18:33:27|0.40315
18:33:28|0.40315
18:33:29|0.40345
18:33:30|0.40315
18:33:31|0.40319
18:33:32|0.40319
18:33:33|0.40322
18:33:34|0.40322
18:33:35|0.40322
18:33:36|0.40361
18:33:37|0.40361
18:33:38|0.40361
18:33:39|0.40361
18:33:40|0.40361
18:33:41|0.40361
18:33:42|0.40361
18:33:43|0.40361
18:33:45|0.40361
18:33:45|0.40361
18:33:46|0.40326
18:33:47|0.40326
18:33:48|0.40361
18:33:49|0.40361
18:33:50|0.40467
18:33:51|0.40539
18:33:53|0.40502
18:33:54|0.40502
18:33:54|0.40479
18:33:55|0.40456
18:33:57|0.40448
18:33:57|0.40469
18:33:58|0.40469
18:33:59|0.40432
18:34:01|0.40378
18:34:01|0.40369
18:34:03|0.40348
18:34:03|0.40348
18:34:05|0.40256
18:34:05|0.40267
18:34:06|0.40248
18:34:07|0.40296
18:34:09|0.40254
18:34:10|0.40254
18:34:11|0.40254
18:34:13|0.40254
18:34:13|0.40254
18:34:15|0.40213
18:34:16|0.40184
18:34:17|0.40184
18:34:18|0.40181
18:34:19|0.40177
18:34:19|0.40157
18:34:21|0.40152
18:34:22|0.40148
18:34:23|0.40148
18:34:23|0.40116
18:34:25|0.40116
18:34:25|0.40134
18:34:27|0.40131
18:34:28|0.40131
18:34:28|0.40153
18:34:30|0.40116
18:34:30|0.40099
18:34:31|0.40107
18:34:33|0.40092
18:34:34|0.401
18:34:35|0.401
18:34:36|0.401
18:34:37|0.401
18:34:38|0.4011
18:34:39|0.40104
18:34:39|0.4011
18:34:41|0.4011
18:34:42|0.4011
18:34:43|0.401
18:34:44|0.401
18:34:44|0.40149
18:34:45|0.40149
18:34:46|0.40149
18:34:47|0.40149
18:34:49|0.40149
18:34:50|0.40145
18:34:50|0.40145
18:34:52|0.40128
18:34:53|0.40212
18:34:53|0.40212
18:34:55|0.4015
18:34:55|0.40202
18:34:56|0.40145
18:34:57|0.40149
18:34:58|0.40127
18:34:59|0.40127
18:35:00|0.40127
18:35:01|0.40127
18:35:03|0.40128
18:35:03|0.40054
18:35:04|0.40068
18:35:05|0.40069
18:35:07|0.40069
18:35:07|0.40069
18:35:09|0.40164
18:35:10|0.40104
18:35:11|0.40104
18:35:12|0.40104
18:35:13|0.40143
18:35:14|0.401
18:35:15|0.40133
18:35:16|0.40133
18:35:17|0.40104
18:35:18|0.40141
18:35:19|0.40104
18:35:21|0.40082
18:35:21|0.40082
18:35:22|0.40076
18:35:23|0.40111
18:35:24|0.40107
18:35:25|0.40076
18:35:27|0.40082
18:35:28|0.40076
18:35:28|0.40051
18:35:29|0.40051
18:35:31|0.40051
18:35:31|0.40076
18:35:32|0.40044
18:35:33|0.40078
18:35:34|0.40037
18:35:35|0.40034
18:35:37|0.40027
18:35:37|0.40038
18:35:38|0.40038
18:35:39|0.40038
18:35:40|0.40021
18:35:41|0.40007
18:35:42|0.40033
18:35:43|0.39998
18:35:44|0.39965
18:35:45|0.39942
18:35:47|0.39943
18:35:48|0.39944
18:35:48|0.39945
18:35:49|0.39946
18:35:50|0.39968
18:35:52|0.39997
18:35:53|0.39976
18:35:53|0.40038
18:35:55|0.4
18:35:55|0.39976
18:35:56|0.39991
18:35:57|0.39976
18:35:58|0.40003
18:35:59|0.4
18:36:00|0.40034
18:36:01|0.40034
18:36:02|0.39992
18:36:03|0.40039
18:36:04|0.39999
18:36:05|0.39999
18:36:06|0.40001
18:36:07|0.40039
18:36:08|0.40063
18:36:09|0.40051
18:36:10|0.4003
18:36:12|0.39995
18:36:13|0.39995
18:36:14|0.39994
18:36:15|0.39999
18:36:16|0.39991
18:36:16|0.39991
18:36:18|0.39999
18:36:19|0.39999
18:36:19|0.39999
18:36:21|0.39999
18:36:22|0.40007
18:36:24|0.40036
18:36:25|0.4
18:36:25|0.40039
18:36:26|0.40023
18:36:28|0.40023
18:36:28|0.40023
18:36:30|0.40023
18:36:31|0.40023
18:36:31|0.3999
18:36:33|0.39951
18:36:33|0.39951
18:36:34|0.39951
18:36:36|0.39951
18:36:36|0.39951
18:36:37|0.39982
18:36:38|0.39941
18:36:39|0.39941
18:36:41|0.39941
18:36:42|0.39941
18:36:43|0.39941
18:36:44|0.39977
18:36:44|0.39903
18:36:46|0.39903
18:36:47|0.39903
18:36:47|0.39903
18:36:48|0.39903
18:36:50|0.40001
18:36:51|0.40001
18:36:52|0.40024
18:36:53|0.39956
18:36:53|0.39955
18:36:55|0.39955
18:36:56|0.39999
18:36:57|0.4
18:36:58|0.4
18:36:59|0.4
18:37:00|0.4
18:37:01|0.39988
18:37:02|0.39988
18:37:03|0.39988
18:37:04|0.39988
18:37:04|0.39988
18:37:06|0.39988
18:37:06|0.39988
18:37:08|0.39947
18:37:09|0.39947
18:37:10|0.39947
18:37:10|0.39988
18:37:12|0.39966
18:37:13|0.39965
18:37:14|0.39965
18:37:15|0.39988
18:37:16|0.3997
18:37:17|0.39988
18:37:18|0.40025
18:37:19|0.4005
18:37:20|0.40029
18:37:21|0.40029
18:37:22|0.40069
18:37:23|0.401
18:37:24|0.40053
18:37:25|0.40029
18:37:26|0.40029
18:37:27|0.40029
18:37:28|0.4007
18:37:29|0.4007
18:37:30|0.4007
18:37:31|0.40053
18:37:33|0.40025
18:37:33|0.39981
18:37:34|0.40017
18:37:35|0.40017
18:37:36|0.40017
18:37:37|0.40017
18:37:38|0.40017
18:37:39|0.40017
18:37:41|0.40017
18:37:41|0.40017
18:37:42|0.40017
18:37:43|0.40027
18:37:44|0.40017
18:37:46|0.40017
18:37:46|0.40017
18:37:47|0.40029
18:37:48|0.40017
18:37:49|0.40042
18:37:51|0.40042
18:37:51|0.40042
18:37:52|0.39979
18:37:53|0.40017
18:37:54|0.40039
18:37:55|0.40039
18:37:56|0.40039
18:37:57|0.40039
18:37:58|0.40039
18:37:59|0.40039
18:38:00|0.40039
18:38:01|0.4007
18:38:02|0.4007
18:38:03|0.4007
18:38:04|0.4007
18:38:05|0.40024
18:38:06|0.40024
18:38:07|0.40024
18:38:08|0.40024
18:38:09|0.40024
18:38:10|0.40104
18:38:11|0.40104
18:38:13|0.4013
18:38:14|0.40127
18:38:15|0.40127
18:38:16|0.40127
18:38:17|0.40076
18:38:18|0.40077
18:38:19|0.40077
18:38:20|0.40077
18:38:21|0.40077
18:38:22|0.40077
18:38:23|0.40077
18:38:25|0.40077
18:38:25|0.40077
18:38:26|0.40108
18:38:27|0.40074
18:38:28|0.4011
18:38:29|0.40077
18:38:30|0.40077
18:38:31|0.40079
18:38:33|0.40079
18:38:33|0.40079
18:38:34|0.40079
18:38:36|0.40013
18:38:37|0.40013
18:38:38|0.40013
18:38:39|0.40104
18:38:40|0.40057
18:38:41|0.40057
18:38:42|0.40108
18:38:42|0.40108
18:38:44|0.40108
18:38:45|0.40115
18:38:46|0.4013
18:38:47|0.40171
18:38:47|0.40171
18:38:49|0.40219
18:38:50|0.40219
18:38:51|0.40219
18:38:52|0.40213
18:38:53|0.40168
18:38:54|0.40168
18:38:55|0.40094
18:38:56|0.40094
18:38:57|0.40191
18:38:58|0.40191
18:38:59|0.40191
18:39:00|0.40195
18:39:01|0.40201
18:39:01|0.40206
18:39:02|0.40186
18:39:04|0.40208
18:39:04|0.40208
18:39:06|0.40207
18:39:07|0.40207
18:39:07|0.40207
18:39:08|0.4022
18:39:10|0.40197
18:39:11|0.40197
18:39:12|0.40197
18:39:12|0.40224
18:39:14|0.40232
18:39:15|0.40232
18:39:16|0.40253
18:39:17|0.40255
18:39:19|0.40256
18:39:19|0.40256
18:39:21|0.40256
18:39:22|0.40256
18:39:23|0.40344
18:39:24|0.40357
18:39:25|0.40357
18:39:27|0.4036
18:39:27|0.4036
18:39:28|0.40312
18:39:29|0.40317
18:39:30|0.40237
18:39:31|0.40232
18:39:32|0.40261
18:39:33|0.40261
18:39:34|0.40261
18:39:35|0.40261
18:39:36|0.40257
18:39:37|0.40257
18:39:38|0.4025
18:39:39|0.403
18:39:40|0.403
18:39:41|0.40322
18:39:42|0.40356
18:39:43|0.40356
18:39:44|0.40314
18:39:45|0.40314
18:39:46|0.40306
18:39:47|0.403
18:39:48|0.4028
18:39:49|0.4028
18:39:50|0.4023
18:39:52|0.40222
18:39:53|0.40241
18:39:54|0.40189
18:39:55|0.40189
18:39:56|0.40189
18:39:56|0.40189
18:39:57|0.40232
18:39:59|0.40232
18:39:59|0.40232
18:40:01|0.4023
18:40:01|0.40192
18:40:03|0.40192
18:40:03|0.40194
18:40:05|0.40194
18:40:06|0.40194
18:40:07|0.40194
18:40:08|0.40189
18:40:09|0.40189
18:40:10|0.40189
18:40:10|0.40189
18:40:12|0.40189
18:40:13|0.40189
18:40:14|0.40189
18:40:15|0.40189
18:40:16|0.40189
18:40:17|0.40189
18:40:18|0.40194
18:40:19|0.40184
18:40:20|0.40184
18:40:21|0.40184
18:40:22|0.40184
18:40:23|0.40188
18:40:24|0.40184
18:40:25|0.40216
18:40:26|0.40216
18:40:27|0.40216
18:40:29|0.40177
18:40:29|0.40161
18:40:30|0.40161
18:40:31|0.40129
18:40:32|0.40129
18:40:33|0.40129
18:40:34|0.40129
18:40:36|0.40121
18:40:36|0.40107
18:40:37|0.40107
18:40:38|0.40113
18:40:39|0.40092
18:40:40|0.40092
18:40:41|0.40051
18:40:42|0.40041
18:40:43|0.39955
18:40:44|0.39984
18:40:45|0.399
18:40:46|0.39889
18:40:47|0.3987
18:40:48|0.39908
18:40:49|0.3993
18:40:50|0.39893
18:40:51|0.39898
18:40:52|0.39937
18:40:53|0.40001
18:40:54|0.40001
18:40:55|0.4
18:40:56|0.40001
18:40:57|0.40001
18:40:58|0.39998
18:40:59|0.39944
18:41:00|0.39932
18:41:01|0.39932
18:41:02|0.39932
18:41:03|0.39932
18:41:04|0.39997
18:41:05|0.39997
18:41:06|0.4
18:41:07|0.4
18:41:08|0.39941
18:41:09|0.39942
18:41:10|0.39942
18:41:11|0.39942
18:41:12|0.39983
18:41:13|0.39955
18:41:14|0.39954
18:41:16|0.39998
18:41:17|0.39998
18:41:18|0.39998
18:41:19|0.39998
18:41:21|0.39999
18:41:21|0.39999
18:41:22|0.39999
18:41:23|0.39965
18:41:24|0.4
18:41:25|0.4
18:41:27|0.39961
18:41:27|0.39961
18:41:29|0.39983
18:41:29|0.4
18:41:30|0.4
18:41:32|0.4
18:41:32|0.39966
18:41:33|0.39966
18:41:35|0.39966
18:41:35|0.4002
18:41:36|0.4004
18:41:38|0.4004
18:41:38|0.40057
18:41:39|0.40105
18:41:41|0.40113
18:41:41|0.40116
18:41:42|0.40116
18:41:43|0.40089
18:41:45|0.40055
18:41:45|0.40055
18:41:47|0.40055
18:41:47|0.40021
18:41:49|0.40021
18:41:49|0.4001
18:41:51|0.4
18:41:51|0.4
18:41:52|0.39961
18:41:53|0.39947
18:41:54|0.39917
18:41:56|0.39917
18:41:57|0.39962
18:41:58|0.39962
18:41:59|0.39962
18:42:00|0.39962
18:42:00|0.39962
18:42:02|0.4001
18:42:03|0.4004
18:42:03|0.40009
18:42:05|0.40103
18:42:06|0.40105
18:42:07|0.40105
18:42:08|0.40075
18:42:09|0.40075
18:42:10|0.40079
18:42:11|0.40079
18:42:12|0.40079
18:42:13|0.40075
18:42:14|0.40075
18:42:15|0.40053
18:42:16|0.40053
18:42:18|0.40079
18:42:18|0.40079
18:42:20|0.40079
18:42:20|0.40079
18:42:21|0.40079
18:42:22|0.40079
18:42:24|0.40079
18:42:24|0.40079
18:42:25|0.40079
18:42:27|0.40079
18:42:28|0.40025
18:42:28|0.40053
18:42:29|0.40055
18:42:31|0.40055
18:42:31|0.40079
18:42:33|0.40079
18:42:34|0.40079
18:42:35|0.40079
18:42:35|0.40079
18:42:36|0.40079
18:42:38|0.40079
18:42:39|0.40079
18:42:39|0.4008
18:42:41|0.40088
18:42:42|0.40116
18:42:43|0.40081
18:42:43|0.40139
18:42:45|0.40087
18:42:45|0.40125
18:42:47|0.40125
18:42:48|0.40125
18:42:48|0.40058
18:42:50|0.40058
18:42:51|0.40058
18:42:52|0.40048
18:42:53|0.40048
18:42:54|0.40048
18:42:55|0.40048
18:42:56|0.40048
18:42:57|0.40048
18:42:58|0.40025
18:42:59|0.40075
18:43:00|0.40075
18:43:01|0.40075
18:43:02|0.40062
18:43:03|0.401
18:43:04|0.401
18:43:05|0.40123
18:43:06|0.40123
18:43:07|0.40123
18:43:08|0.40122
18:43:09|0.40122
18:43:10|0.4012
18:43:11|0.4012
18:43:12|0.4012
18:43:13|0.40069
18:43:14|0.40069
18:43:15|0.40051
18:43:16|0.40079
18:43:17|0.40079
18:43:19|0.40079
18:43:20|0.40079
18:43:21|0.40069
18:43:22|0.40069
18:43:23|0.40063
18:43:24|0.40063
18:43:25|0.40098
18:43:26|0.40098
18:43:27|0.40051
18:43:28|0.401
18:43:29|0.401
18:43:30|0.401
18:43:31|0.40123
18:43:33|0.40123
18:43:33|0.40118
18:43:34|0.4015
18:43:36|0.40171
18:43:36|0.40171
18:43:38|0.40171
18:43:39|0.40137
18:43:39|0.40137
18:43:41|0.40137
18:43:42|0.40137
18:43:43|0.40157
18:43:43|0.40157
18:43:45|0.40157
18:43:45|0.40157
18:43:47|0.40157
18:43:48|0.40157
18:43:48|0.40157
18:43:50|0.40157
18:43:50|0.40157
18:43:51|0.40146
18:43:53|0.40139
18:43:53|0.40139
18:43:55|0.40139
18:43:55|0.4012
18:43:57|0.4012
18:43:58|0.4012
18:43:59|0.4012
18:43:59|0.4012
18:44:00|0.40183
18:44:01|0.40173
18:44:02|0.40173
18:44:03|0.40173
18:44:05|0.40186
18:44:05|0.40186
18:44:06|0.40186
18:44:07|0.40186
18:44:08|0.40186
18:44:10|0.40186
18:44:11|0.40186
18:44:12|0.4021
18:44:12|0.4021
18:44:13|0.40167
18:44:14|0.40167
18:44:15|0.40167
18:44:17|0.40221
18:44:17|0.40225
18:44:19|0.402
18:44:20|0.402
18:44:22|0.40234
18:44:22|0.40234
18:44:23|0.40243
18:44:24|0.40243
18:44:26|0.40223
18:44:27|0.4015
18:44:28|0.40163
18:44:29|0.40163
18:44:29|0.40163
18:44:31|0.40141
18:44:32|0.40177
18:44:32|0.40177
18:44:34|0.40167
18:44:34|0.40163
18:44:36|0.40122
18:44:37|0.40122
18:44:38|0.40189
18:44:39|0.40189
18:44:40|0.40189
18:44:41|0.40189
18:44:42|0.40189
18:44:43|0.40189
18:44:45|0.40162
18:44:45|0.40162
18:44:46|0.40162
18:44:47|0.40162
18:44:48|0.40162
18:44:49|0.40162
18:44:50|0.40171
18:44:51|0.40171
18:44:52|0.40171
18:44:53|0.40171
18:44:54|0.40171
18:44:55|0.40171
18:44:56|0.40172
18:44:57|0.40172
18:44:58|0.40177
18:44:59|0.40177
18:45:00|0.40171
18:45:01|0.40171
18:45:02|0.40177
18:45:03|0.40177
18:45:04|0.40177
18:45:05|0.40177
18:45:06|0.40152
18:45:07|0.40152
18:45:08|0.40152
18:45:09|0.40152
18:45:10|0.40177
18:45:11|0.40177
18:45:12|0.40177
18:45:13|0.40189
18:45:14|0.402
18:45:15|0.402
18:45:16|0.40177
18:45:17|0.40177
18:45:18|0.402
18:45:20|0.402
18:45:21|0.402
18:45:22|0.402
18:45:23|0.402
18:45:25|0.402
18:45:25|0.402
18:45:26|0.4018
18:45:27|0.4018
18:45:28|0.40185
18:45:29|0.402
18:45:30|0.402
18:45:31|0.40215
18:45:32|0.40232
18:45:33|0.40232
18:45:34|0.40232
18:45:35|0.40232
18:45:36|0.40232
18:45:37|0.40237
18:45:38|0.40232
18:45:39|0.4024
18:45:40|0.40216
18:45:41|0.40216
18:45:42|0.40216
18:45:43|0.40216
18:45:44|0.40241
18:45:45|0.40221
18:45:46|0.40237
18:45:47|0.40266
18:45:48|0.40288
18:45:49|0.40293
18:45:50|0.40293
18:45:51|0.4032
18:45:52|0.4032
18:45:53|0.4032
18:45:54|0.4032
18:45:55|0.40322
18:45:56|0.40339
18:45:57|0.40378
18:45:58|0.4042
18:45:59|0.40434
18:46:00|0.4043
18:46:01|0.40457
18:46:02|0.40414
18:46:03|0.40437
18:46:04|0.40338
18:46:05|0.40348
18:46:06|0.40365
18:46:07|0.40295
18:46:08|0.40285
18:46:09|0.40315
18:46:10|0.40313
18:46:11|0.40272
18:46:12|0.40271
18:46:13|0.40254
18:46:14|0.40273
18:46:15|0.40273
18:46:16|0.40299
18:46:17|0.40299
18:46:18|0.40299
18:46:19|0.40299
18:46:21|0.40299
18:46:21|0.40307
18:46:23|0.40299
18:46:24|0.40256
18:46:24|0.40283
18:46:26|0.40283
18:46:27|0.40283
18:46:28|0.40264
18:46:29|0.40264
18:46:30|0.40307
18:46:31|0.40299
18:46:32|0.40299
18:46:33|0.40224
18:46:34|0.40215
18:46:35|0.40215
18:46:36|0.40215
18:46:37|0.40214
18:46:38|0.4026
18:46:39|0.40231
18:46:41|0.40231
18:46:42|0.40344
18:46:43|0.40333
18:46:43|0.40333
18:46:44|0.40333
18:46:45|0.40358
18:46:47|0.40359
18:46:47|0.40359
18:46:49|0.40397
18:46:50|0.40397
18:46:51|0.40397
18:46:52|0.40397
18:46:53|0.40397
18:46:54|0.40397
18:46:54|0.40397
18:46:56|0.40397
18:46:57|0.40349
18:46:58|0.40349
18:46:59|0.40349
18:46:59|0.40349
18:47:00|0.40349
18:47:01|0.40349
18:47:02|0.40308
18:47:04|0.40323
18:47:04|0.40297
18:47:06|0.40297
18:47:06|0.40297
18:47:08|0.40295
18:47:09|0.40295
18:47:10|0.40295
18:47:11|0.40295
18:47:12|0.40295
18:47:13|0.40291
18:47:14|0.40295
18:47:15|0.40297
18:47:16|0.40297
18:47:17|0.40297
18:47:18|0.40297
18:47:19|0.40297
18:47:20|0.40297
18:47:21|0.40243
18:47:22|0.40237
18:47:24|0.40232
18:47:24|0.40232
18:47:25|0.40232
18:47:26|0.402
18:47:27|0.40177
18:47:28|0.40178
18:47:29|0.40141
18:47:30|0.40147
18:47:31|0.40147
18:47:32|0.40147
18:47:33|0.4014
18:47:34|0.40123
18:47:36|0.40118
18:47:37|0.40116
18:47:38|0.40093
18:47:38|0.40086
18:47:40|0.40069
18:47:40|0.4003
18:47:42|0.40027
18:47:43|0.40009
18:47:43|0.39975
18:47:44|0.39954
18:47:45|0.39954
18:47:46|0.39995
18:47:47|0.40002
18:47:48|0.40035
18:47:49|0.40049
18:47:51|0.40017
18:47:51|0.40014
18:47:52|0.40014
18:47:54|0.40014
18:47:54|0.40014
18:47:55|0.40053
18:47:56|0.40053
18:47:57|0.40053
18:47:59|0.40053
18:48:00|0.40053
18:48:00|0.40053
18:48:02|0.40053
18:48:02|0.40053
18:48:03|0.40052
18:48:04|0.40052
18:48:05|0.40052
18:48:07|0.40052
18:48:07|0.40052
18:48:08|0.40052
18:48:09|0.40052
18:48:10|0.40008
18:48:11|0.40052
18:48:13|0.40013
18:48:13|0.40058
18:48:14|0.40024
18:48:15|0.40012
18:48:17|0.40049
18:48:18|0.40049
18:48:18|0.40049
18:48:20|0.40113
18:48:21|0.40113
18:48:21|0.40113
18:48:23|0.4014
18:48:24|0.4014
18:48:25|0.4014
18:48:26|0.4014
18:48:26|0.4014
18:48:27|0.4014
18:48:29|0.4014
18:48:30|0.4014
18:48:31|0.4014
18:48:32|0.40133
18:48:33|0.40137
18:48:34|0.40137
18:48:35|0.40137
18:48:36|0.40137
18:48:37|0.40102
18:48:38|0.40081
18:48:39|0.40081
18:48:40|0.40081
18:48:41|0.40081
18:48:42|0.40135
18:48:43|0.40135
18:48:44|0.40135
18:48:45|0.40135
18:48:46|0.40135
18:48:47|0.40135
18:48:48|0.40073
18:48:49|0.40076
18:48:50|0.40076
18:48:51|0.40076
18:48:52|0.4008
18:48:53|0.4008
18:48:54|0.40065
18:48:55|0.40065
18:48:56|0.4007
18:48:57|0.4007
18:48:59|0.40065
18:48:59|0.40065
18:49:00|0.40113
18:49:01|0.40113
18:49:03|0.40062
18:49:04|0.40062
18:49:04|0.40076
18:49:05|0.40102
18:49:06|0.40102
18:49:07|0.40102
18:49:09|0.40102
18:49:09|0.40102
18:49:10|0.40102
18:49:11|0.401
18:49:12|0.40144
18:49:13|0.40156
18:49:14|0.40161
18:49:15|0.40135
18:49:16|0.40181
18:49:18|0.40181
18:49:19|0.40201
18:49:19|0.40221
18:49:20|0.40221
18:49:21|0.40225
18:49:23|0.40273
18:49:24|0.40288
18:49:25|0.403
18:49:26|0.40249
18:49:27|0.40249
18:49:29|0.40221
18:49:29|0.40221
18:49:30|0.40221
18:49:31|0.40179
18:49:32|0.40179
18:49:33|0.40161
18:49:34|0.402
18:49:35|0.402
18:49:36|0.402
18:49:37|0.402
18:49:38|0.402
18:49:39|0.402
18:49:40|0.402
18:49:42|0.402
18:49:43|0.40192
18:49:43|0.40192
18:49:45|0.40192
18:49:45|0.40156
18:49:46|0.40156
18:49:47|0.40156
18:49:48|0.40156
18:49:50|0.40156
18:49:51|0.40156
18:49:51|0.40156
18:49:52|0.40156
18:49:53|0.40197
18:49:55|0.40197
18:49:56|0.40197
18:49:56|0.40197
18:49:57|0.40192
18:49:59|0.40179
18:49:59|0.40179
18:50:00|0.40179
18:50:02|0.40179
18:50:02|0.40177
18:50:03|0.40121
18:50:04|0.40152
18:50:05|0.40145
18:50:07|0.40134
18:50:07|0.40134
18:50:09|0.40134
18:50:09|0.40134
18:50:10|0.40101
18:50:12|0.40101
18:50:13|0.40101
18:50:13|0.40101
18:50:15|0.40161
18:50:15|0.40167
18:50:16|0.40167
18:50:17|0.40201
18:50:18|0.40201
18:50:20|0.40201
18:50:21|0.40201
18:50:21|0.40201
18:50:23|0.40201
18:50:23|0.40201
18:50:25|0.40201
18:50:27|0.40201
18:50:28|0.40201
18:50:29|0.40167
18:50:30|0.40155
18:50:31|0.40155
18:50:33|0.40122
18:50:33|0.40106
18:50:34|0.40106
18:50:36|0.40106
18:50:37|0.40106
18:50:38|0.40143
18:50:39|0.40143
18:50:40|0.40143
18:50:41|0.40167
18:50:42|0.40194
18:50:43|0.4017
18:50:44|0.4017
18:50:45|0.40134
18:50:46|0.40133
18:50:47|0.40137
18:50:48|0.40137
18:50:49|0.40106
18:50:50|0.40138
18:50:51|0.40137
18:50:52|0.40143
18:50:53|0.40143
18:50:54|0.40143
18:50:55|0.40116
18:50:56|0.40122
18:50:57|0.40165
18:50:59|0.40191
18:50:59|0.40163
18:51:00|0.40163
18:51:01|0.40163
18:51:02|0.40253
18:51:03|0.40253
18:51:05|0.40253
18:51:06|0.4023
18:51:07|0.40219
18:51:08|0.40162
18:51:08|0.40162
18:51:09|0.40162
18:51:10|0.40162
18:51:11|0.40168
18:51:12|0.40168
18:51:13|0.4017
18:51:14|0.4017
18:51:15|0.4017
18:51:16|0.40201
18:51:17|0.40201
18:51:18|0.40178
18:51:19|0.40178
18:51:20|0.40211
18:51:21|0.40211
18:51:22|0.40211
18:51:23|0.40181
18:51:24|0.40211
18:51:25|0.40211
18:51:27|0.40178
18:51:28|0.40178
18:51:29|0.40178
18:51:30|0.40178
18:51:31|0.40204
18:51:32|0.40204
18:51:33|0.40204
18:51:34|0.40204
18:51:35|0.40204
18:51:36|0.40204
18:51:37|0.40204
18:51:38|0.40204
18:51:39|0.40204
18:51:40|0.40204
18:51:41|0.40204
18:51:42|0.40204
18:51:43|0.40204
18:51:44|0.40232
18:51:45|0.40261
18:51:46|0.40281
18:51:47|0.40196
18:51:48|0.40211
18:51:49|0.40267
18:51:50|0.40267
18:51:51|0.40267
18:51:52|0.40272
18:51:53|0.40272
18:51:54|0.40272
18:51:55|0.40281
18:51:56|0.40281
18:51:57|0.40281
18:51:58|0.403
18:51:59|0.403
18:52:00|0.40267
18:52:01|0.40281
18:52:02|0.40281
18:52:03|0.40272
18:52:04|0.40281
18:52:05|0.40281
18:52:06|0.40281
18:52:07|0.40281
18:52:08|0.40281
18:52:09|0.40281
18:52:10|0.40277
18:52:11|0.40275
18:52:12|0.40275
18:52:13|0.40283
18:52:14|0.40283
18:52:15|0.40283
18:52:16|0.40283
18:52:17|0.40276
18:52:18|0.40275
18:52:19|0.40275
18:52:20|0.40275
18:52:21|0.40275
18:52:22|0.40275
18:52:23|0.40275
18:52:24|0.40275
18:52:25|0.40275
18:52:27|0.40272
18:52:28|0.40272
18:52:29|0.40272
18:52:30|0.40274
18:52:31|0.40274
18:52:32|0.40274
18:52:33|0.40274
18:52:34|0.40273
18:52:35|0.40273
18:52:36|0.4029
18:52:37|0.4029
18:52:38|0.4029
18:52:39|0.40307
18:52:40|0.40331
18:52:40|0.40331
18:52:42|0.40344
18:52:43|0.40345
18:52:44|0.40346
18:52:45|0.40349
18:52:46|0.40349
18:52:47|0.40349
18:52:48|0.40349
18:52:49|0.403
18:52:50|0.403
18:52:51|0.40339
18:52:52|0.40346
18:52:53|0.40346
18:52:54|0.40346
18:52:55|0.40307
18:52:56|0.40307
18:52:57|0.40357
18:52:58|0.40356
18:52:59|0.40308
18:53:00|0.40308
18:53:01|0.4035
18:53:02|0.4035
18:53:03|0.4035
18:53:04|0.40347
18:53:05|0.40346
18:53:06|0.40321
18:53:07|0.40321
18:53:08|0.40317
18:53:09|0.40317
18:53:10|0.40317
18:53:11|0.40317
18:53:12|0.40317
18:53:13|0.40317
18:53:14|0.40317
18:53:15|0.40317
18:53:16|0.40317
18:53:17|0.40317
18:53:18|0.40317
18:53:19|0.40335
18:53:20|0.40335
18:53:21|0.40335
18:53:22|0.40348
18:53:23|0.405
18:53:24|0.40508
18:53:25|0.40544
18:53:26|0.40579
18:53:27|0.40575
18:53:29|0.40567
18:53:30|0.40568
18:53:31|0.40524
18:53:32|0.40524
18:53:33|0.40542
18:53:35|0.40428
18:53:35|0.40428
18:53:36|0.40428
18:53:38|0.40428
18:53:39|0.40454
18:53:39|0.40502
18:53:40|0.40498
18:53:42|0.4043
18:53:43|0.4043
18:53:44|0.40422
18:53:46|0.40422
18:53:46|0.40411
18:53:47|0.40411
18:53:48|0.40411
18:53:49|0.40485
18:53:50|0.40485
18:53:51|0.40475
18:53:52|0.40529
18:53:53|0.40528
18:53:54|0.40528
18:53:55|0.40528
18:53:56|0.4055
18:53:57|0.4055
18:53:58|0.4055
18:53:59|0.40548
18:54:01|0.40548
18:54:01|0.4054
18:54:03|0.40493
18:54:04|0.40465
18:54:04|0.40494
18:54:05|0.40494
18:54:07|0.40498
18:54:08|0.40494
18:54:08|0.40494
18:54:09|0.40494
18:54:11|0.40494
18:54:11|0.40494
18:54:12|0.40465
18:54:14|0.40465
18:54:14|0.40466
18:54:16|0.40466
18:54:16|0.40462
18:54:17|0.40462
18:54:18|0.40475
18:54:19|0.40475
18:54:20|0.40476
18:54:21|0.40384
18:54:22|0.4042
18:54:23|0.4042
18:54:24|0.40364
18:54:26|0.40354
18:54:27|0.40343
18:54:27|0.40318
18:54:29|0.40287
18:54:29|0.40272
18:54:31|0.40237
18:54:32|0.40237
18:54:33|0.40224
18:54:34|0.40212
18:54:35|0.40225
18:54:36|0.40191
18:54:38|0.40228
18:54:38|0.40228
18:54:39|0.40191
18:54:40|0.40254
18:54:41|0.4028
18:54:42|0.4028
18:54:43|0.40243
18:54:44|0.40224
18:54:45|0.40224
18:54:46|0.40162
18:54:47|0.40161
18:54:48|0.40159
18:54:49|0.40157
18:54:50|0.40145
18:54:51|0.40171
18:54:52|0.40174
18:54:54|0.40217
18:54:55|0.40217
18:54:55|0.40217
18:54:56|0.40217
18:54:57|0.40199
18:54:59|0.40199
18:54:59|0.40205
18:55:01|0.40188
18:55:02|0.40188
18:55:02|0.40188
18:55:04|0.40216
18:55:05|0.40216
18:55:06|0.40216
18:55:06|0.40217
18:55:08|0.40217
18:55:09|0.40217
18:55:10|0.40195
18:55:10|0.40195
18:55:12|0.40233
18:55:12|0.40233
18:55:14|0.40215
18:55:15|0.40249
18:55:16|0.40258
18:55:17|0.40218
18:55:18|0.40218
18:55:19|0.40217
18:55:20|0.40216
18:55:20|0.40216
18:55:22|0.40216
18:55:23|0.40216
18:55:23|0.40219
18:55:24|0.40219
18:55:26|0.40215
18:55:26|0.40236
18:55:27|0.40236
18:55:28|0.40236
18:55:30|0.40236
18:55:31|0.40195
18:55:32|0.402
18:55:33|0.40236
18:55:34|0.402
18:55:35|0.40203
18:55:36|0.40203
18:55:37|0.40203
18:55:39|0.40235
18:55:39|0.40236
18:55:40|0.40236
18:55:41|0.40236
18:55:42|0.40236
18:55:43|0.40172
18:55:44|0.40199
18:55:45|0.40185
18:55:46|0.40185
18:55:47|0.40185
18:55:48|0.40193
18:55:49|0.40193
18:55:50|0.40185
18:55:51|0.40195
18:55:52|0.40195
18:55:53|0.40195
18:55:54|0.40196
18:55:55|0.40203
18:55:56|0.40203
18:55:57|0.40203
18:55:58|0.40203
18:55:59|0.40195
18:56:00|0.40159
18:56:01|0.40159
18:56:02|0.40159
18:56:03|0.40159
18:56:04|0.40159
18:56:05|0.40159
18:56:06|0.40159
18:56:07|0.40162
18:56:08|0.40195
18:56:09|0.40195
18:56:10|0.4016
18:56:11|0.4016
18:56:12|0.4016
18:56:13|0.4016
18:56:14|0.4016
18:56:15|0.4016
18:56:16|0.40159
18:56:17|0.40159
18:56:18|0.40107
18:56:19|0.40076
18:56:20|0.40076
18:56:21|0.40076
18:56:22|0.40076
18:56:23|0.40041
18:56:24|0.40034
18:56:25|0.40034
18:56:26|0.4005
18:56:27|0.40019
18:56:28|0.4002
18:56:30|0.4002
18:56:31|0.4002
18:56:32|0.4002
18:56:33|0.4002
18:56:34|0.40021
18:56:36|0.40021
18:56:37|0.40026
18:56:38|0.40027
18:56:39|0.40068
18:56:40|0.40065
18:56:41|0.40065
18:56:42|0.40065
18:56:43|0.40065
18:56:44|0.40065
18:56:45|0.40065
18:56:46|0.40065
18:56:47|0.40027
18:56:48|0.3998
18:56:49|0.3998
18:56:50|0.39951
18:56:51|0.39984
18:56:52|0.39984
18:56:53|0.3995
18:56:54|0.39958
18:56:55|0.3995
18:56:56|0.3995
18:56:57|0.39942
18:56:58|0.39951
18:56:59|0.39951
18:57:00|0.39989
18:57:01|0.4
18:57:02|0.4
18:57:03|0.40026
18:57:04|0.40053
18:57:05|0.40053
18:57:06|0.40053
18:57:08|0.40053
18:57:08|0.40053
18:57:09|0.40053
18:57:10|0.4002
18:57:11|0.4002
18:57:12|0.40052
18:57:13|0.40052
18:57:14|0.40019
18:57:16|0.40001
18:57:16|0.4002
18:57:17|0.4002
18:57:18|0.4002
18:57:19|0.4002
18:57:20|0.4002
18:57:21|0.4002
18:57:22|0.4002
18:57:23|0.4002
18:57:24|0.40001
18:57:25|0.40001
18:57:26|0.4
18:57:27|0.4
18:57:28|0.39997
18:57:29|0.39987
18:57:30|0.39987
18:57:31|0.39963
18:57:33|0.39997
18:57:34|0.39997
18:57:35|0.39963
18:57:36|0.39963
18:57:37|0.39963
18:57:38|0.39963
18:57:39|0.39963
18:57:40|0.39963
18:57:41|0.39955
18:57:42|0.39983
18:57:43|0.39983
18:57:44|0.39983
18:57:46|0.39963
18:57:47|0.39963
18:57:48|0.39963
18:57:49|0.39963
18:57:50|0.39963
18:57:51|0.39939
18:57:52|0.39935
18:57:53|0.39935
18:57:54|0.39933
18:57:55|0.3993
18:57:56|0.39919
18:57:57|0.39922
18:57:58|0.39922
18:57:59|0.39922
18:58:00|0.39895
18:58:01|0.399
18:58:02|0.3984
18:58:03|0.39866
18:58:04|0.39866
18:58:05|0.39905
18:58:06|0.39866
18:58:07|0.39866
18:58:08|0.39888
18:58:10|0.39888
18:58:10|0.39888
18:58:11|0.39889
18:58:12|0.39889
18:58:13|0.3989
18:58:14|0.39906
18:58:15|0.39906
18:58:16|0.39947
18:58:17|0.40002
18:58:18|0.40002
18:58:19|0.39992
18:58:20|0.39992
18:58:21|0.39992
18:58:22|0.4
18:58:23|0.4
18:58:24|0.4
18:58:26|0.4
18:58:26|0.39924
18:58:27|0.39958
18:58:28|0.39885
18:58:29|0.39869
18:58:30|0.39869
18:58:32|0.39911
18:58:33|0.3987
18:58:34|0.39869
18:58:35|0.39869
18:58:36|0.39869
18:58:37|0.39886
18:58:38|0.39886
18:58:39|0.39886
18:58:40|0.39886
18:58:41|0.3988
18:58:42|0.3988
18:58:43|0.3988
18:58:44|0.39886
18:58:45|0.399
18:58:46|0.39923
18:58:47|0.39923
18:58:48|0.39923
18:58:49|0.4
18:58:50|0.4
18:58:51|0.39997
18:58:52|0.39997
18:58:53|0.39997
18:58:54|0.39997
18:58:55|0.40031
18:58:56|0.4001
18:58:57|0.40009
18:58:58|0.40009
18:58:59|0.40009
18:59:00|0.40025
18:59:01|0.40025
18:59:02|0.40045
18:59:03|0.4006
18:59:04|0.4006
18:59:05|0.4001
18:59:06|0.4001
18:59:07|0.4001
18:59:08|0.4001
18:59:10|0.40011
18:59:10|0.4001
18:59:11|0.4001
18:59:12|0.4001
18:59:13|0.4001
18:59:14|0.40043
18:59:15|0.40043
18:59:16|0.40043
18:59:17|0.40043
18:59:18|0.40065
18:59:19|0.40071
18:59:20|0.40078
18:59:21|0.4008
18:59:22|0.40113
18:59:23|0.40149
18:59:25|0.40186
18:59:25|0.40186
18:59:26|0.4018
18:59:27|0.4018
18:59:28|0.402
18:59:29|0.40206
18:59:30|0.40175
18:59:32|0.40175
18:59:33|0.40175
18:59:34|0.40175
18:59:35|0.4016
18:59:36|0.4016
18:59:37|0.40193
18:59:38|0.40193
18:59:39|0.40193
18:59:40|0.40199
18:59:41|0.40199
18:59:42|0.40199
18:59:43|0.40199
18:59:44|0.402
18:59:45|0.40192
18:59:46|0.402
18:59:47|0.402
18:59:49|0.40199
18:59:49|0.40199
18:59:50|0.40199
18:59:51|0.4015
18:59:52|0.4015
18:59:53|0.40178
18:59:54|0.40121
18:59:55|0.40121
18:59:56|0.40121
18:59:57|0.40121
18:59:58|0.40121
18:59:59|0.40121
19:00:00|0.40121
19:00:01|0.40121
19:00:02|0.40118
19:00:03|0.40083
19:00:04|0.40051
19:00:05|0.40051
19:00:06|0.4005
19:00:07|0.4005
19:00:08|0.40075
19:00:10|0.40041
19:00:11|0.40041
19:00:11|0.40034
19:00:12|0.40034
19:00:13|0.40034
19:00:14|0.4005
19:00:16|0.40034
19:00:16|0.40021
19:00:17|0.40021
19:00:18|0.40021
19:00:19|0.40021
19:00:20|0.40034
19:00:22|0.40034
19:00:22|0.40021
19:00:24|0.40021
19:00:24|0.4002
19:00:25|0.40015
19:00:26|0.40015
19:00:27|0.40015
19:00:28|0.40015
19:00:29|0.40021
19:00:31|0.40034
19:00:32|0.40034
19:00:33|0.40135
19:00:34|0.40135
19:00:35|0.40093
19:00:36|0.40093
19:00:37|0.40093
19:00:39|0.40124
19:00:39|0.40124
19:00:40|0.4014
19:00:41|0.40131
19:00:43|0.40129
19:00:44|0.40129
19:00:45|0.40093
19:00:46|0.40074
19:00:47|0.40101
19:00:48|0.40101
19:00:49|0.40034
19:00:50|0.40034
19:00:51|0.40021
19:00:52|0.40053
19:00:53|0.40053
19:00:54|0.4007
19:00:55|0.4007
19:00:56|0.40071
19:00:56|0.4001
19:00:57|0.4001
19:00:59|0.4001
19:01:00|0.4001
19:01:00|0.4001
19:01:02|0.4001
19:01:03|0.40058
19:01:04|0.40058
19:01:05|0.40058
19:01:06|0.40058
19:01:08|0.39963
19:01:08|0.39961
19:01:09|0.39947
19:01:10|0.39972
19:01:11|0.39972
19:01:12|0.39972
19:01:13|0.3998
19:01:14|0.3998
19:01:15|0.39961
19:01:16|0.39985
19:01:17|0.39985
19:01:18|0.39985
19:01:19|0.39985
19:01:20|0.39962
19:01:21|0.39962
19:01:22|0.39962
19:01:23|0.39948
19:01:24|0.39948
19:01:25|0.39948
19:01:26|0.40039
19:01:27|0.4005
19:01:28|0.39925
19:01:29|0.39925
19:01:30|0.39957
19:01:31|0.39957
19:01:32|0.39959
19:01:33|0.39959
19:01:34|0.39951
19:01:35|0.39946
19:01:36|0.39946
19:01:38|0.39946
19:01:39|0.39946
19:01:40|0.39946
19:01:41|0.39946
19:01:42|0.39946
19:01:43|0.39946
19:01:44|0.39905
19:01:45|0.39905
19:01:46|0.39905
19:01:47|0.39904
19:01:48|0.39904
19:01:49|0.39938
19:01:50|0.39938
19:01:51|0.39938
19:01:52|0.39938
19:01:53|0.39894
19:01:55|0.39881
19:01:56|0.39864
19:01:56|0.39898
19:01:58|0.39862
19:01:58|0.39859
19:02:00|0.39844
19:02:01|0.39799
19:02:02|0.3975
19:02:02|0.39698
19:02:04|0.39669
19:02:05|0.39652
19:02:06|0.39641
19:02:06|0.39649
19:02:08|0.39633
19:02:09|0.39576
19:02:10|0.3953
19:02:11|0.39531
19:02:12|0.39518
19:02:13|0.3952
19:02:13|0.3953
19:02:14|0.39575
19:02:15|0.39634
19:02:16|0.39769
19:02:17|0.39852
19:02:19|0.3979
19:02:20|0.39849
19:02:20|0.39849
19:02:22|0.39833
19:02:23|0.39831
19:02:24|0.39849
19:02:25|0.39831
19:02:25|0.39849
19:02:27|0.39833
19:02:28|0.39833
19:02:29|0.39806
19:02:30|0.39806
19:02:31|0.39792
19:02:31|0.39792
19:02:33|0.39792
19:02:34|0.39843
19:02:35|0.39819
19:02:36|0.39798
19:02:37|0.39798
19:02:38|0.398
19:02:40|0.39751
19:02:40|0.39751
19:02:41|0.39746
19:02:42|0.39731
19:02:43|0.39734
19:02:44|0.39746
19:02:45|0.39799
19:02:46|0.39799
19:02:47|0.39799
19:02:48|0.39799
19:02:49|0.39799
19:02:50|0.39799
19:02:51|0.39812
19:02:52|0.39825
19:02:53|0.39844
19:02:54|0.39766
19:02:55|0.3988
19:02:56|0.39889
19:02:57|0.39876
19:02:58|0.399
19:02:59|0.39907
19:03:00|0.39928
19:03:01|0.39883
19:03:02|0.3994
19:03:03|0.3996
19:03:05|0.40049
19:03:06|0.40001
19:03:06|0.40033
19:03:08|0.40033
19:03:08|0.40057
19:03:09|0.4008
19:03:10|0.40084
19:03:11|0.40086
19:03:12|0.4013
19:03:14|0.4013
19:03:14|0.40134
19:03:16|0.40085
19:03:17|0.40136
19:03:17|0.40136
19:03:19|0.40096
19:03:19|0.40153
19:03:20|0.40153
19:03:21|0.40183
19:03:22|0.40182
19:03:24|0.40175
19:03:24|0.40111
19:03:26|0.40137
19:03:26|0.40153
19:03:28|0.40153
19:03:28|0.40153
19:03:29|0.40143
19:03:30|0.40143
19:03:31|0.40143
19:03:32|0.40143
19:03:33|0.40143
19:03:34|0.40162
19:03:36|0.40162
19:03:37|0.40162
19:03:38|0.40172
19:03:39|0.40172
19:03:40|0.40172
19:03:42|0.402
19:03:42|0.402
19:03:43|0.402
19:03:44|0.40172
19:03:46|0.40172
19:03:46|0.40199
19:03:48|0.4018
19:03:49|0.4018
19:03:50|0.40173
19:03:51|0.40183
19:03:51|0.40295
19:03:52|0.40286
19:03:54|0.40286
19:03:54|0.40278
19:03:56|0.40277
19:03:56|0.40305
19:03:58|0.40247
19:03:58|0.40234
19:04:00|0.402
19:04:01|0.40248
19:04:02|0.40188
19:04:03|0.40163
19:04:04|0.40128
19:04:04|0.4015
19:04:05|0.4015
19:04:06|0.40169
19:04:08|0.40122
19:04:09|0.40151
19:04:10|0.40151
19:04:11|0.40139
19:04:12|0.4015
19:04:13|0.40151
19:04:14|0.40144
19:04:15|0.40105
19:04:15|0.40105
19:04:17|0.40108
19:04:17|0.40108
19:04:18|0.40108
19:04:20|0.40108
19:04:21|0.40174
19:04:22|0.40174
19:04:23|0.40174
19:04:24|0.40174
19:04:25|0.40174
19:04:25|0.40223
19:04:27|0.40224
19:04:28|0.402
19:04:29|0.402
19:04:30|0.402
19:04:31|0.40258
19:04:32|0.40258
19:04:33|0.40258
19:04:34|0.40269
19:04:35|0.40269
19:04:36|0.40269
19:04:37|0.40272
19:04:38|0.40272
19:04:39|0.4028
19:04:40|0.40278
19:04:42|0.40267
19:04:42|0.40267
19:04:43|0.40267
19:04:44|0.40277
19:04:45|0.40281
19:04:46|0.40281
19:04:47|0.40281
19:04:48|0.40281
19:04:49|0.40281
19:04:50|0.40281
19:04:51|0.40281
19:04:52|0.40281
19:04:53|0.40281
19:04:54|0.40281
19:04:55|0.40281
19:04:56|0.40281
19:04:57|0.40281
19:04:58|0.40301
19:04:59|0.40301
19:05:00|0.40301
19:05:02|0.40248
19:05:02|0.40248
19:05:03|0.40248
19:05:05|0.40316
19:05:06|0.40316
19:05:07|0.40317
19:05:08|0.40317
19:05:09|0.40326
19:05:10|0.40334
19:05:11|0.40346
19:05:11|0.40346
19:05:12|0.40352
19:05:14|0.4036
19:05:14|0.40383
19:05:16|0.404
19:05:16|0.40401
19:05:18|0.40403
19:05:19|0.40353
19:05:20|0.40302
19:05:21|0.40334
19:05:22|0.40376
19:05:22|0.40382
19:05:23|0.40422
19:05:25|0.40422
19:05:25|0.40384
19:05:26|0.40374
19:05:28|0.40295
19:05:29|0.40273
19:05:30|0.403
19:05:31|0.40222
19:05:32|0.40241
19:05:33|0.40247
19:05:34|0.40247
19:05:35|0.40218
19:05:36|0.40268
19:05:37|0.40268
19:05:39|0.40278
19:05:39|0.40278
19:05:41|0.40265
19:05:41|0.40268
19:05:43|0.40331
19:05:44|0.40331
19:05:45|0.40342
19:05:46|0.40309
19:05:48|0.40309
19:05:48|0.40309
19:05:49|0.4033
19:05:50|0.40318
19:05:51|0.4033
19:05:52|0.4033
19:05:54|0.4033
19:05:55|0.4035
19:05:55|0.40402
19:05:57|0.40364
19:05:58|0.40403
19:05:58|0.40402
19:05:59|0.404
19:06:01|0.40346
19:06:01|0.40346
19:06:02|0.40369
19:06:04|0.40324
19:06:04|0.40324
19:06:05|0.4035
19:06:06|0.4035
19:06:07|0.4035
19:06:08|0.40328
19:06:10|0.40359
19:06:11|0.40359
19:06:12|0.40305
19:06:13|0.40279
19:06:14|0.40276
19:06:14|0.40266
19:06:16|0.40264
19:06:17|0.40219
19:06:18|0.40282
19:06:19|0.40216
19:06:20|0.40241
19:06:21|0.40222
19:06:22|0.40193
19:06:23|0.40177
19:06:24|0.40144
19:06:25|0.40125
19:06:26|0.40154
19:06:27|0.40214
19:06:28|0.40266
19:06:29|0.40281
19:06:30|0.40273
19:06:31|0.40273
19:06:32|0.403
19:06:33|0.40306
19:06:34|0.40306
19:06:35|0.40214
19:06:36|0.40214
19:06:37|0.40216
19:06:38|0.40216
19:06:39|0.40229
19:06:40|0.40221
19:06:42|0.40235
19:06:42|0.40235
19:06:43|0.40235
19:06:44|0.40241
19:06:45|0.40241
19:06:46|0.40261
19:06:47|0.40261
19:06:48|0.40236
19:06:49|0.40236
19:06:50|0.40236
19:06:51|0.40236
19:06:52|0.40287
19:06:53|0.40257
19:06:54|0.40257
19:06:55|0.40322
19:06:56|0.40322
19:06:57|0.40338
19:06:58|0.40343
19:06:59|0.40357
19:07:00|0.40322
19:07:01|0.40322
19:07:02|0.40355
19:07:03|0.40355
19:07:04|0.40355
19:07:05|0.40355
19:07:06|0.40296
19:07:07|0.40296
19:07:08|0.40223
19:07:09|0.40223
19:07:10|0.40223
19:07:11|0.40223
19:07:12|0.40223
19:07:13|0.40223
19:07:14|0.40223
19:07:15|0.40223
19:07:16|0.40223
19:07:17|0.40218
19:07:18|0.40218
19:07:19|0.40218
19:07:20|0.40218
19:07:21|0.40218
19:07:22|0.40241
19:07:23|0.40208
19:07:24|0.40147
19:07:25|0.40147
19:07:26|0.40147
19:07:27|0.40146
19:07:28|0.40146
19:07:29|0.40146
19:07:30|0.40146
19:07:31|0.40218
19:07:32|0.40258
19:07:33|0.40225
19:07:34|0.40225
19:07:36|0.40218
19:07:37|0.40218
19:07:37|0.40218
19:07:38|0.40218
19:07:40|0.40218
19:07:41|0.40221
19:07:42|0.40221
19:07:44|0.40191
19:07:44|0.4017
19:07:45|0.40128
19:07:47|0.40178
19:07:48|0.40178
19:07:48|0.40178
19:07:49|0.40138
19:07:51|0.40138
19:07:52|0.40138
19:07:52|0.40138
19:07:54|0.40138
19:07:55|0.40138
19:07:56|0.40138
19:07:57|0.40138
19:07:58|0.40138
19:07:59|0.40131
19:07:59|0.40157
19:08:01|0.40093
19:08:02|0.40064
19:08:03|0.40048
19:08:04|0.40048
19:08:05|0.40048
19:08:06|0.40048
19:08:07|0.40048
19:08:08|0.40048
19:08:09|0.40048
19:08:10|0.40048
19:08:11|0.40048
19:08:12|0.4011
19:08:13|0.4011
19:08:14|0.4011
19:08:14|0.4011
19:08:16|0.4011
19:08:16|0.40093
19:08:18|0.40076
19:08:19|0.40076
19:08:19|0.40078
19:08:21|0.40144
19:08:22|0.40171
19:08:22|0.40181
19:08:24|0.40181
19:08:24|0.402
19:08:25|0.40243
19:08:27|0.40243
19:08:28|0.40243
19:08:29|0.40243
19:08:29|0.40243
19:08:31|0.40243
19:08:31|0.40243
19:08:33|0.40201
19:08:34|0.40201
19:08:35|0.40243
19:08:36|0.40243
19:08:36|0.40243
19:08:37|0.40234
19:08:39|0.40234
19:08:39|0.40234
19:08:41|0.40261
19:08:42|0.40232
19:08:44|0.40295
19:08:45|0.40277
19:08:46|0.40277
19:08:47|0.40277
19:08:48|0.40247
19:08:49|0.40237
19:08:50|0.40272
19:08:51|0.40272
19:08:53|0.40266
19:08:53|0.40266
19:08:54|0.40266
19:08:55|0.40237
19:08:56|0.40237
19:08:58|0.40237
19:08:59|0.40237
19:08:59|0.40239
19:09:01|0.40239
19:09:02|0.40243
19:09:03|0.40243
19:09:04|0.40243
19:09:04|0.40239
19:09:05|0.402
19:09:07|0.402
19:09:08|0.402
19:09:08|0.40213
19:09:09|0.40213
19:09:11|0.40213
19:09:11|0.40213
19:09:12|0.40213
19:09:14|0.40213
19:09:14|0.40238
19:09:15|0.40238
19:09:17|0.40174
19:09:17|0.40144
19:09:18|0.40105
19:09:19|0.40105
19:09:21|0.40133
19:09:21|0.401
19:09:22|0.401
19:09:23|0.40106
19:09:24|0.40106
19:09:25|0.40106
19:09:26|0.40106
19:09:27|0.40106
19:09:28|0.40106
19:09:29|0.40106
19:09:31|0.40161
19:09:31|0.4011
19:09:32|0.40159
19:09:34|0.40159
19:09:34|0.40128
19:09:35|0.40128
19:09:36|0.4012
19:09:37|0.40172
19:09:38|0.40173
19:09:39|0.40173
19:09:40|0.40173
19:09:42|0.40173
19:09:43|0.40173
19:09:44|0.40173
19:09:45|0.40163
19:09:47|0.40207
19:09:48|0.40207
19:09:49|0.40207
19:09:50|0.40207
19:09:50|0.4021
19:09:52|0.4021
19:09:53|0.4021
19:09:54|0.4021
19:09:55|0.40207
19:09:56|0.40207
19:09:57|0.40191
19:09:58|0.40191
19:09:59|0.40191
19:10:00|0.40191
19:10:02|0.40191
19:10:02|0.40221
19:10:04|0.40191
19:10:05|0.40191
19:10:06|0.4022
19:10:06|0.4022
19:10:07|0.4022
19:10:08|0.40221
19:10:10|0.40221
19:10:10|0.40218
19:10:12|0.40218
19:10:13|0.40105
19:10:13|0.40092
19:10:14|0.40088
19:10:16|0.40095
19:10:16|0.40077
19:10:18|0.40081
19:10:18|0.40125
19:10:20|0.40125
19:10:21|0.40125
19:10:21|0.40125
19:10:22|0.40125
19:10:23|0.40149
19:10:24|0.40125
19:10:25|0.40125
19:10:26|0.40128
19:10:27|0.40128
19:10:28|0.40128
19:10:29|0.40128
19:10:30|0.40128
19:10:31|0.40128
19:10:32|0.40128
19:10:33|0.40128
19:10:34|0.40112
19:10:35|0.40128
19:10:36|0.4016
19:10:37|0.4016
19:10:38|0.4016
19:10:39|0.4016
19:10:40|0.4016
19:10:41|0.4016
19:10:43|0.40128
19:10:44|0.40128
19:10:45|0.40128
19:10:47|0.40155
19:10:47|0.40155
19:10:49|0.40167
19:10:50|0.40162
19:10:51|0.40162
19:10:52|0.40148
19:10:53|0.40145
19:10:53|0.40145
19:10:55|0.40145
19:10:56|0.40142
19:10:57|0.40116
19:10:58|0.40099
19:10:59|0.40048
19:11:00|0.40094
19:11:01|0.40044
19:11:02|0.40044
19:11:03|0.40035
19:11:04|0.40035
19:11:05|0.40099
19:11:06|0.40099
19:11:07|0.40099
19:11:08|0.40099
19:11:09|0.40099
19:11:10|0.40099
19:11:11|0.40099
19:11:12|0.40038
19:11:13|0.40038
19:11:14|0.40016
19:11:15|0.40063
19:11:16|0.40014
19:11:17|0.40014
19:11:18|0.40014
19:11:19|0.40001
19:11:20|0.40001
19:11:21|0.40001
19:11:22|0.4
19:11:23|0.39977
19:11:24|0.39973
19:11:25|0.39952
19:11:26|0.39928
19:11:27|0.39928
19:11:28|0.39965
19:11:29|0.39965
19:11:30|0.39965
19:11:31|0.39928
19:11:32|0.39928
19:11:33|0.39948
19:11:34|0.4
19:11:35|0.4
19:11:36|0.4002
19:11:37|0.4002
19:11:38|0.39981
19:11:39|0.39981
19:11:40|0.39981
19:11:41|0.39981
19:11:42|0.39981
19:11:44|0.4
19:11:44|0.39968
19:11:45|0.39968
19:11:46|0.39968
19:11:47|0.4
19:11:48|0.4
19:11:49|0.4
19:11:50|0.4
19:11:52|0.4
19:11:52|0.4
19:11:53|0.4
19:11:55|0.4
19:11:56|0.4
19:11:57|0.4
19:11:58|0.4
19:11:59|0.3995
19:11:59|0.39972
19:12:01|0.39928
19:12:02|0.39928
19:12:03|0.39928
19:12:04|0.39928
19:12:04|0.39928
19:12:06|0.39919
19:12:07|0.39918
19:12:08|0.39905
19:12:09|0.39903
19:12:10|0.39883
19:12:11|0.39883
19:12:12|0.39883
19:12:13|0.39923
19:12:14|0.39923
19:12:15|0.39923
19:12:16|0.39921
19:12:16|0.39883
19:12:17|0.39883
19:12:19|0.39923
19:12:19|0.39883
19:12:21|0.39883
19:12:22|0.39883
19:12:23|0.39883
19:12:24|0.39883
19:12:25|0.39883
19:12:25|0.39918
19:12:27|0.39913
19:12:27|0.39913
19:12:29|0.39865
19:12:29|0.39865
19:12:30|0.39865
19:12:31|0.39865
19:12:33|0.39865
19:12:34|0.39864
19:12:35|0.39864
19:12:36|0.39864
19:12:37|0.39864
19:12:38|0.39864
19:12:38|0.39864
19:12:39|0.39864
19:12:41|0.39864
19:12:42|0.39927
19:12:43|0.39935
19:12:44|0.39935
19:12:46|0.39926
19:12:47|0.3995
19:12:48|0.3998
19:12:48|0.4
19:12:50|0.4
19:12:50|0.3998
19:12:52|0.3998
19:12:53|0.3998
19:12:54|0.3998
19:12:55|0.3998
19:12:56|0.3998
19:12:57|0.3998
19:12:58|0.3998
19:12:59|0.3998
19:13:00|0.3998
19:13:00|0.3998
19:13:02|0.3998
19:13:03|0.3998
19:13:04|0.39923
19:13:05|0.39923
19:13:07|0.39917
19:13:07|0.39917
19:13:08|0.39917
19:13:09|0.39917
19:13:10|0.39917
19:13:11|0.39968
19:13:12|0.39968
19:13:13|0.39968
19:13:15|0.39968
19:13:15|0.39968
19:13:16|0.39968
19:13:18|0.39968
19:13:19|0.3998
19:13:20|0.3998
19:13:20|0.3998
19:13:21|0.3998
19:13:23|0.3998
19:13:23|0.3998
19:13:25|0.39968
19:13:25|0.39975
19:13:26|0.39926
19:13:27|0.39926
19:13:28|0.39936
19:13:29|0.39936
19:13:30|0.39936
19:13:31|0.39936
19:13:32|0.39936
19:13:33|0.39936
19:13:34|0.39936
19:13:36|0.39931
19:13:36|0.39909
19:13:38|0.39909
19:13:38|0.39951
19:13:39|0.39951
19:13:41|0.39951
19:13:41|0.39951
19:13:42|0.39951
19:13:43|0.39951
19:13:45|0.39951
19:13:46|0.39951
19:13:47|0.39951
19:13:48|0.39951
19:13:50|0.39951
19:13:50|0.39951
19:13:51|0.39951
19:13:52|0.39951
19:13:54|0.39951
19:13:54|0.39951
19:13:56|0.39951
19:13:57|0.39951
19:13:58|0.39951
19:13:58|0.39951
19:14:00|0.39917
19:14:01|0.39917
19:14:02|0.39917
19:14:03|0.39917
19:14:04|0.39917
19:14:05|0.39917
19:14:06|0.39935
19:14:07|0.39935
19:14:08|0.39935
19:14:09|0.39925
19:14:10|0.39925
19:14:11|0.39925
19:14:12|0.39925
19:14:13|0.4
19:14:14|0.4
19:14:15|0.4
19:14:16|0.4
19:14:17|0.4
19:14:18|0.40031
19:14:19|0.40048
19:14:20|0.40055
19:14:21|0.401
19:14:22|0.4007
19:14:23|0.40139
19:14:24|0.40139
19:14:25|0.40139
19:14:26|0.40071
19:14:27|0.40071
19:14:28|0.40071
19:14:29|0.40101
19:14:30|0.40101
19:14:31|0.40101
19:14:32|0.40138
19:14:33|0.40173
19:14:34|0.40147
19:14:35|0.40197
19:14:36|0.40138
19:14:38|0.40187
19:14:38|0.40187
19:14:39|0.40197
19:14:40|0.40164
19:14:41|0.402
19:14:42|0.402
19:14:43|0.402
19:14:44|0.40137
19:14:46|0.40178
19:14:46|0.40178
19:14:48|0.40178
19:14:49|0.40061
19:14:50|0.40085
19:14:51|0.40034
19:14:52|0.40012
19:14:53|0.40012
19:14:54|0.40012
19:14:55|0.40012
19:14:56|0.40001
19:14:58|0.39993
19:14:59|0.39984
19:14:59|0.40002
19:15:00|0.40002
19:15:01|0.40002
19:15:03|0.39961
19:15:04|0.39961
19:15:05|0.39961
19:15:06|0.39977
19:15:07|0.39977
19:15:08|0.39977
19:15:09|0.39977
19:15:10|0.39977
19:15:11|0.39955
19:15:12|0.39955
19:15:13|0.39955
19:15:14|0.4
19:15:15|0.4
19:15:16|0.40004
19:15:17|0.40004
19:15:18|0.40045
19:15:19|0.4006
19:15:20|0.4008
19:15:21|0.40105
19:15:22|0.40113
19:15:23|0.40113
19:15:24|0.40113
19:15:25|0.40113
19:15:26|0.40113
19:15:27|0.40113
19:15:28|0.40113
19:15:29|0.40113
19:15:30|0.40113
19:15:31|0.40126
19:15:32|0.40126
19:15:33|0.40121
19:15:34|0.40121
19:15:35|0.40121
19:15:36|0.40056
19:15:37|0.40056
19:15:38|0.40056
19:15:39|0.40085
19:15:40|0.40085
19:15:41|0.40085
19:15:42|0.40085
19:15:43|0.40113
19:15:44|0.40113
19:15:45|0.40113
19:15:47|0.40113
19:15:48|0.40113
19:15:49|0.40113
19:15:50|0.40113
19:15:51|0.40113
19:15:52|0.40113
19:15:53|0.40113
19:15:54|0.40085
19:15:55|0.40142
19:15:56|0.40142
19:15:57|0.40113
19:15:58|0.40113
19:15:59|0.40113
19:16:00|0.40156
19:16:01|0.40156
19:16:02|0.40156
19:16:03|0.40156
19:16:04|0.40156
19:16:05|0.40177
19:16:06|0.40146
19:16:07|0.40146
19:16:08|0.40201
19:16:09|0.4028
19:16:10|0.40293
19:16:11|0.40293
19:16:12|0.40236
19:16:13|0.40236
19:16:14|0.40189
19:16:15|0.40163
19:16:16|0.40232
19:16:17|0.40232
19:16:18|0.40233
19:16:19|0.40233
19:16:20|0.40177
19:16:21|0.40177
19:16:22|0.40253
19:16:23|0.40253
19:16:24|0.40244
19:16:25|0.40198
19:16:26|0.40235
19:16:27|0.40235
19:16:28|0.40235
19:16:29|0.40235
19:16:30|0.40235
19:16:31|0.40278
19:16:32|0.40278
19:16:33|0.40278
19:16:34|0.40209
19:16:35|0.40244
19:16:36|0.40241
19:16:37|0.40238
19:16:38|0.40163
19:16:39|0.40178
19:16:40|0.40188
19:16:41|0.40194
19:16:42|0.40194
19:16:43|0.40157
19:16:44|0.40157
19:16:45|0.40174
19:16:46|0.40174
19:16:47|0.40156
19:16:48|0.40156
19:16:50|0.40156
19:16:50|0.40156
19:16:52|0.40156
19:16:53|0.40156
19:16:54|0.40156
19:16:55|0.40156
19:16:56|0.40156
19:16:57|0.40156
19:16:58|0.40156
19:16:59|0.40188
19:17:00|0.40188
19:17:01|0.40188
19:17:02|0.4015
19:17:03|0.4015
19:17:04|0.40124
19:17:05|0.40124
19:17:06|0.40124
19:17:07|0.40124
19:17:08|0.40124
19:17:09|0.40124
19:17:10|0.40124
19:17:11|0.40121
19:17:12|0.40133
19:17:13|0.40118
19:17:14|0.40046
19:17:15|0.40046
19:17:16|0.40046
19:17:17|0.40046
19:17:18|0.40041
19:17:19|0.40058
19:17:20|0.40056
19:17:21|0.40056
19:17:22|0.40056
19:17:23|0.40054
19:17:24|0.40054
19:17:25|0.40054
19:17:26|0.39993
19:17:27|0.39993
19:17:28|0.39989
19:17:29|0.39977
19:17:30|0.39977
19:17:31|0.39982
19:17:32|0.39982
19:17:33|0.40041
19:17:34|0.40041
19:17:35|0.40041
19:17:36|0.40041
19:17:37|0.39993
19:17:38|0.39993
19:17:39|0.40032
19:17:40|0.40032
19:17:41|0.40032
19:17:42|0.40032
19:17:43|0.39999
19:17:44|0.39982
19:17:45|0.39998
19:17:46|0.39998
19:17:47|0.39998
19:17:48|0.39994
19:17:49|0.39994
19:17:50|0.39975
19:17:52|0.39949
19:17:53|0.39949
19:17:54|0.39949
19:17:55|0.39949
19:17:56|0.39931
19:17:57|0.39974
19:17:58|0.39974
19:17:59|0.39974
19:18:00|0.39974
19:18:01|0.39974
19:18:02|0.39974
19:18:03|0.39974
19:18:04|0.39974
19:18:05|0.39931
19:18:06|0.39959
19:18:07|0.39959
19:18:08|0.39959
19:18:09|0.39904
19:18:10|0.39932
19:18:11|0.39932
19:18:12|0.3993
19:18:13|0.399
19:18:14|0.39894
19:18:15|0.39894
19:18:16|0.39916
19:18:17|0.39916
19:18:18|0.3989
19:18:19|0.3989
19:18:20|0.39889
19:18:21|0.39889
19:18:22|0.39889
19:18:23|0.39878
19:18:24|0.39878
19:18:25|0.39878
19:18:26|0.39878
19:18:27|0.39878
19:18:28|0.39878
19:18:29|0.39828
19:18:30|0.398
19:18:31|0.39761
19:18:32|0.39792
19:18:33|0.39748
19:18:34|0.39756
19:18:35|0.39799
19:18:36|0.39761
19:18:37|0.39761
19:18:38|0.39779
19:18:39|0.39779
19:18:40|0.39787
19:18:41|0.39794
19:18:42|0.39794
19:18:43|0.39794
19:18:44|0.39821
19:18:45|0.39821
19:18:46|0.39789
19:18:47|0.39789
19:18:48|0.39789
19:18:50|0.3982
19:18:50|0.3982
19:18:51|0.39817
19:18:52|0.39816
19:18:53|0.3982
19:18:55|0.39779
19:18:56|0.39766
19:18:57|0.3975
19:18:58|0.3975
19:18:59|0.39732
19:19:00|0.39732
19:19:01|0.39732
19:19:02|0.39732
19:19:03|0.39722
19:19:05|0.39767
19:19:05|0.39767
19:19:06|0.39767
19:19:07|0.39767
19:19:08|0.39767
19:19:09|0.39767
19:19:10|0.39767
19:19:11|0.39767
19:19:12|0.39705
19:19:13|0.39701
19:19:14|0.39725
19:19:15|0.39688
19:19:16|0.39714
19:19:17|0.39678
19:19:18|0.39687
19:19:19|0.39667
19:19:20|0.39664
19:19:21|0.39664
19:19:22|0.39664
19:19:23|0.39685
19:19:24|0.39709
19:19:25|0.39709
19:19:26|0.39666
19:19:27|0.39666
19:19:28|0.39667
19:19:29|0.39648
19:19:30|0.39641
19:19:31|0.39639
19:19:33|0.39639
19:19:33|0.39632
19:19:34|0.39626
19:19:35|0.39626
19:19:36|0.39626
19:19:37|0.39601
19:19:38|0.39601
19:19:39|0.39632
19:19:40|0.39623
19:19:41|0.39604
19:19:42|0.39605
19:19:43|0.39605
19:19:44|0.39606
19:19:45|0.39605
19:19:46|0.39606
19:19:47|0.39658
19:19:48|0.39626
19:19:50|0.39626
19:19:51|0.39709
19:19:52|0.39699
19:19:53|0.39699
19:19:54|0.39699
19:19:55|0.39713
19:19:56|0.39729
19:19:58|0.3976
19:19:58|0.3976
19:19:59|0.39671
19:20:00|0.39671
19:20:01|0.39671
19:20:02|0.39671
19:20:03|0.39671
19:20:04|0.39674
19:20:05|0.39674
19:20:06|0.39647
19:20:07|0.39647
19:20:08|0.39647
19:20:09|0.39647
19:20:10|0.39647
19:20:11|0.39667
19:20:12|0.39667
19:20:14|0.39667
19:20:15|0.39667
19:20:16|0.39667
19:20:17|0.39667
19:20:17|0.39652
19:20:19|0.39652
19:20:20|0.39647
19:20:21|0.39634
19:20:22|0.39621
19:20:23|0.39621
19:20:24|0.39581
19:20:25|0.39571
19:20:26|0.39558
19:20:27|0.39556
19:20:28|0.3955
19:20:29|0.39577
19:20:29|0.39577
19:20:31|0.39577
19:20:32|0.39577
19:20:33|0.39575
19:20:33|0.39566
19:20:34|0.39532
19:20:35|0.3955
19:20:37|0.39515
19:20:37|0.39501
19:20:39|0.39451
19:20:39|0.39451
19:20:40|0.39401
19:20:42|0.39401
19:20:43|0.39393
19:20:44|0.39393
19:20:44|0.39338
19:20:45|0.39318
19:20:47|0.39318
19:20:48|0.39315
19:20:48|0.39315
19:20:49|0.39369
19:20:50|0.3935
19:20:52|0.39327
19:20:53|0.39315
19:20:54|0.39315
19:20:55|0.39315
19:20:56|0.39355
19:20:57|0.39342
19:20:58|0.39363
19:20:59|0.39401
19:21:01|0.39401
19:21:01|0.39401
19:21:02|0.39401
19:21:03|0.39363
19:21:04|0.39397
19:21:05|0.39397
19:21:06|0.39375
19:21:07|0.39344
19:21:08|0.39363
19:21:09|0.39363
19:21:10|0.39363
19:21:11|0.39321
19:21:12|0.39374
19:21:13|0.39315
19:21:14|0.39313
19:21:15|0.39285
19:21:16|0.39263
19:21:17|0.39236
19:21:18|0.39252
19:21:19|0.39235
19:21:20|0.39199
19:21:21|0.39189
19:21:22|0.3918
19:21:23|0.39206
19:21:24|0.3921
19:21:25|0.39201
19:21:26|0.39201
19:21:27|0.39244
19:21:28|0.39303
19:21:29|0.39303
19:21:30|0.39303
19:21:31|0.39303
19:21:32|0.39331
19:21:33|0.39362
19:21:34|0.39301
19:21:36|0.39302
19:21:36|0.39302
19:21:38|0.39302
19:21:39|0.39385
19:21:39|0.39385
19:21:41|0.39387
19:21:42|0.39384
19:21:42|0.39384
19:21:44|0.39384
19:21:44|0.39381
19:21:45|0.39381
19:21:47|0.3938
19:21:47|0.3938
19:21:48|0.3938
19:21:49|0.39383
19:21:50|0.39383
19:21:51|0.39383
19:21:53|0.39383
19:21:54|0.39383
19:21:55|0.39424
19:21:57|0.39424
19:21:57|0.39424
19:21:58|0.39384
19:21:59|0.39384
19:22:00|0.39413
19:22:01|0.3938
19:22:02|0.39406
19:22:03|0.39406
19:22:05|0.39406
19:22:06|0.39424
19:22:07|0.39434
19:22:08|0.39442
19:22:08|0.39475
19:22:10|0.39475
19:22:10|0.39487
19:22:11|0.39505
19:22:12|0.39529
19:22:13|0.39489
19:22:14|0.39517
19:22:16|0.39517
19:22:17|0.39479
19:22:18|0.39479
19:22:19|0.3947
19:22:20|0.3947
19:22:21|0.39468
19:22:22|0.39435
19:22:23|0.39417
19:22:24|0.39417
19:22:25|0.39417
19:22:26|0.39417
19:22:27|0.39417
19:22:28|0.39417
19:22:29|0.39409
19:22:30|0.39381
19:22:31|0.39381
19:22:32|0.39381
19:22:33|0.39237
19:22:34|0.39237
19:22:35|0.39342
19:22:36|0.39309
19:22:37|0.39309
19:22:38|0.39309
19:22:39|0.39311
19:22:40|0.39311
19:22:41|0.39311
19:22:42|0.39311
19:22:43|0.39311
19:22:44|0.39311
19:22:45|0.39309
19:22:46|0.39309
19:22:47|0.39309
19:22:48|0.39309
19:22:49|0.39331
19:22:50|0.39331
19:22:51|0.3931
19:22:52|0.39258
19:22:53|0.39303
19:22:55|0.39298
19:22:56|0.39236
19:22:57|0.39297
19:22:58|0.39297
19:22:59|0.39297
19:23:00|0.39239
19:23:01|0.39297
19:23:02|0.39297
19:23:03|0.39242
19:23:05|0.39242
19:23:05|0.39313
19:23:06|0.39297
19:23:08|0.39291
19:23:09|0.39358
19:23:09|0.39358
19:23:10|0.39326
19:23:12|0.3933
19:23:13|0.3933
19:23:14|0.39317
19:23:14|0.39317
19:23:15|0.39332
19:23:17|0.39268
19:23:18|0.39268
19:23:19|0.39278
19:23:20|0.39278
19:23:21|0.3927
19:23:21|0.3927
19:23:23|0.39208
19:23:23|0.39218
19:23:25|0.39235
19:23:26|0.39215
19:23:26|0.39216
19:23:28|0.39216
19:23:29|0.39232
19:23:30|0.39232
19:23:31|0.39232
19:23:31|0.39241
19:23:33|0.39246
19:23:34|0.39246
19:23:35|0.39246
19:23:35|0.39242
19:23:36|0.39242
19:23:38|0.39266
19:23:38|0.39266
19:23:39|0.39228
19:23:41|0.39225
19:23:42|0.39225
19:23:43|0.3922
19:23:44|0.3922
19:23:45|0.39228
19:23:46|0.39265
19:23:47|0.39265
19:23:48|0.39263
19:23:49|0.39263
19:23:50|0.39263
19:23:51|0.39263
19:23:52|0.39228
19:23:52|0.39201
19:23:53|0.39201
19:23:55|0.39191
19:23:56|0.39191
19:23:57|0.39137
19:23:58|0.39035
19:23:59|0.39
19:24:00|0.39
19:24:01|0.3899
19:24:02|0.39039
19:24:03|0.3888
19:24:04|0.38875
19:24:05|0.38801
19:24:06|0.38785
19:24:07|0.38751
19:24:08|0.38742
19:24:09|0.38699
19:24:10|0.38673
19:24:11|0.38707
19:24:12|0.38752
19:24:13|0.38838
19:24:14|0.38884
19:24:15|0.38838
19:24:16|0.38795
19:24:17|0.38876
19:24:18|0.38884
19:24:19|0.38906
19:24:20|0.3885
19:24:21|0.38921
19:24:22|0.38879
19:24:23|0.38955
19:24:24|0.38938
19:24:25|0.39058
19:24:26|0.39014
19:24:27|0.3911
19:24:28|0.3906
19:24:29|0.391
19:24:30|0.39134
19:24:31|0.39101
19:24:32|0.39107
19:24:33|0.39057
19:24:34|0.39009
19:24:35|0.39048
19:24:36|0.39102
19:24:37|0.39057
19:24:38|0.39105
19:24:39|0.39105
19:24:40|0.39021
19:24:41|0.39104
19:24:42|0.39136
19:24:43|0.39159
19:24:44|0.39197
19:24:45|0.39203
19:24:46|0.39203
19:24:47|0.39227
19:24:48|0.39227
19:24:49|0.39153
19:24:50|0.39152
19:24:51|0.39152
19:24:52|0.39152
19:24:53|0.392
19:24:54|0.39243
19:24:55|0.39243
19:24:57|0.39207
19:24:58|0.39207
19:24:59|0.39202
19:25:00|0.3921
19:25:01|0.3921
19:25:01|0.392
19:25:03|0.392
19:25:04|0.392
19:25:04|0.392
19:25:06|0.39156
19:25:07|0.39159
19:25:08|0.39166
19:25:09|0.39135
19:25:10|0.39153
19:25:10|0.39166
19:25:12|0.39203
19:25:13|0.392
19:25:14|0.392
19:25:15|0.392
19:25:16|0.3921
19:25:17|0.3921
19:25:17|0.3921
19:25:19|0.39174
19:25:19|0.39125
19:25:21|0.39226
19:25:22|0.392
19:25:22|0.39177
19:25:24|0.392
19:25:25|0.39181
19:25:26|0.39181
19:25:27|0.39181
19:25:27|0.39181
19:25:28|0.39181
19:25:30|0.39181
19:25:30|0.39181
19:25:31|0.39181
19:25:33|0.39182
19:25:34|0.39181
19:25:34|0.39152
19:25:36|0.39135
19:25:37|0.39141
19:25:38|0.39125
19:25:39|0.39125
19:25:40|0.39171
19:25:41|0.39171
19:25:41|0.39171
19:25:42|0.39171
19:25:43|0.39182
19:25:44|0.39172
19:25:46|0.392
19:25:47|0.39188
19:25:48|0.39181
19:25:49|0.39151
19:25:50|0.39191
19:25:51|0.39206
19:25:52|0.39206
19:25:53|0.39206
19:25:54|0.39206
19:25:54|0.39206
19:25:56|0.3916
19:25:57|0.3916
19:25:58|0.39125
19:25:59|0.3919
19:26:00|0.39132
19:26:01|0.39132
19:26:02|0.39132
19:26:03|0.39132
19:26:04|0.39132
19:26:05|0.39204
19:26:06|0.3926
19:26:07|0.39271
19:26:09|0.39276
19:26:10|0.39276
19:26:11|0.39276
19:26:12|0.39277
19:26:12|0.39281
19:26:14|0.3921
19:26:14|0.3927
19:26:15|0.3927
19:26:16|0.39277
19:26:17|0.39277
19:26:19|0.39277
19:26:19|0.39277
19:26:21|0.39277
19:26:21|0.39277
19:26:22|0.39336
19:26:23|0.39327
19:26:25|0.39284
19:26:25|0.39302
19:26:27|0.3937
19:26:27|0.39303
19:26:28|0.39318
19:26:29|0.39353
19:26:31|0.39375
19:26:31|0.39319
19:26:32|0.39319
19:26:33|0.39319
19:26:35|0.39319
19:26:36|0.39324
19:26:37|0.39324
19:26:38|0.39367
19:26:39|0.39322
19:26:39|0.39322
19:26:41|0.39322
19:26:42|0.39367
19:26:43|0.39367
19:26:43|0.39331
19:26:44|0.39331
19:26:46|0.39331
19:26:46|0.39331
19:26:48|0.39377
19:26:49|0.39377
19:26:49|0.3937
19:26:50|0.3937
19:26:51|0.3935
19:26:53|0.3935
19:26:53|0.3935
19:26:55|0.3935
19:26:56|0.3935
19:26:57|0.39353
19:26:58|0.39366
19:26:59|0.39366
19:27:00|0.39394
19:27:01|0.39394
19:27:02|0.394
19:27:03|0.39413
19:27:04|0.39433
19:27:05|0.39434
19:27:06|0.39434
19:27:07|0.39434
19:27:08|0.39434
19:27:09|0.39434
19:27:10|0.39434
19:27:11|0.39434
19:27:12|0.39432
19:27:13|0.39438
19:27:14|0.39438
19:27:15|0.39438
19:27:16|0.39433
19:27:17|0.39419
19:27:19|0.39421
19:27:19|0.39117
19:27:20|0.38875
19:27:21|0.38814
19:27:22|0.38781
19:27:23|0.38895
19:27:24|0.38887
19:27:26|0.38888
19:27:26|0.38906
19:27:27|0.38906
19:27:28|0.38904
19:27:29|0.3887
19:27:31|0.38945
19:27:31|0.3891
19:27:32|0.38914
19:27:33|0.38914
19:27:34|0.39038
19:27:35|0.38996
19:27:36|0.39038
19:27:37|0.39032
19:27:38|0.38973
19:27:39|0.39047
19:27:40|0.39047
19:27:42|0.39013
19:27:42|0.39055
19:27:43|0.39055
19:27:44|0.39018
19:27:45|0.39018
19:27:46|0.39018
19:27:47|0.39009
19:27:48|0.39009
19:27:49|0.38923
19:27:50|0.38954
19:27:51|0.3888
19:27:52|0.38857
19:27:53|0.38893
19:27:54|0.38893
19:27:55|0.38888
19:27:56|0.38868
19:27:57|0.38897
19:27:58|0.38897
19:28:00|0.38973
19:28:01|0.38973
19:28:02|0.38973
19:28:03|0.38922
19:28:04|0.38984
19:28:05|0.38984
19:28:06|0.3862
19:28:08|0.38645
19:28:08|0.38596
19:28:09|0.38568
19:28:10|0.38602
19:28:11|0.38561
19:28:12|0.38561
19:28:13|0.38535
19:28:14|0.38519
19:28:16|0.38518
19:28:16|0.385
19:28:17|0.3852
19:28:19|0.385
19:28:20|0.38559
19:28:21|0.38556
19:28:22|0.38556
19:28:23|0.38558
19:28:24|0.38541
19:28:24|0.38583
19:28:25|0.38559
19:28:26|0.38584
19:28:28|0.38584
19:28:28|0.38527
19:28:29|0.38547
19:28:30|0.38547
19:28:31|0.38591
19:28:32|0.38591
19:28:33|0.38522
19:28:34|0.38522
19:28:35|0.38591
19:28:37|0.38591
19:28:38|0.38591
19:28:38|0.38572
19:28:39|0.38571
19:28:40|0.38607
19:28:42|0.38571
19:28:43|0.3856
19:28:44|0.38624
19:28:45|0.38635
19:28:45|0.3864
19:28:46|0.3864
19:28:47|0.3864
19:28:48|0.38641
19:28:49|0.3864
19:28:50|0.386
19:28:51|0.38637
19:28:52|0.38637
19:28:53|0.38592
19:28:54|0.38637
19:28:56|0.38593
19:28:56|0.38633
19:28:57|0.38633
19:28:58|0.38632
19:29:00|0.38632
19:29:01|0.38632
19:29:02|0.38575
19:29:03|0.38575
19:29:05|0.3863
19:29:05|0.3863
19:29:06|0.38628
19:29:08|0.386
19:29:08|0.386
19:29:09|0.38624
19:29:10|0.38624
19:29:11|0.38624
19:29:13|0.386
19:29:13|0.386
19:29:15|0.386
19:29:16|0.3857
19:29:16|0.386
19:29:18|0.386
19:29:19|0.386
19:29:19|0.38578
19:29:21|0.386
19:29:21|0.386
19:29:23|0.38575
19:29:24|0.386
19:29:25|0.38594
19:29:26|0.38594
19:29:27|0.38594
19:29:28|0.386
19:29:29|0.386
19:29:30|0.386
19:29:31|0.386
19:29:32|0.38636
19:29:33|0.38595
19:29:34|0.38594
19:29:35|0.38594
19:29:36|0.38584
19:29:37|0.38584
19:29:38|0.38628
19:29:39|0.38628
19:29:40|0.38628
19:29:41|0.38628
19:29:42|0.38628
19:29:43|0.38628
19:29:44|0.38572
19:29:45|0.38537
19:29:46|0.38537
19:29:47|0.38563
19:29:48|0.38563
19:29:49|0.385
19:29:50|0.38488
19:29:51|0.38519
19:29:52|0.38477
19:29:53|0.38477
19:29:54|0.38519
19:29:55|0.38519
19:29:56|0.38484
19:29:57|0.38484
19:29:58|0.3852
19:29:59|0.38501
19:30:00|0.38483
19:30:02|0.38519
19:30:02|0.38519
19:30:04|0.38469
19:30:05|0.38469
19:30:05|0.38451
19:30:07|0.38501
19:30:08|0.38519
19:30:09|0.38483
19:30:10|0.38469
19:30:11|0.38469
19:30:11|0.3852
19:30:13|0.3852
19:30:13|0.38551
19:30:15|0.38571
19:30:16|0.38591
19:30:17|0.38591
19:30:17|0.38591
19:30:19|0.38619
19:30:20|0.38574
19:30:20|0.38625
19:30:21|0.38673
19:30:23|0.38771
19:30:24|0.38773
19:30:24|0.38792
19:30:25|0.38568
19:30:27|0.38621
19:30:28|0.38723
19:30:29|0.38622
19:30:30|0.38531
19:30:30|0.3852
19:30:31|0.38519
19:30:33|0.38519
19:30:34|0.38579
19:30:35|0.38604
19:30:36|0.38572
19:30:37|0.38572
19:30:38|0.38572
19:30:39|0.38572
19:30:40|0.38573
19:30:41|0.38639
19:30:42|0.38584
19:30:43|0.38634
19:30:44|0.38637
19:30:45|0.38707
19:30:46|0.38707
19:30:47|0.38707
19:30:48|0.38707
19:30:49|0.3875
19:30:50|0.387
19:30:51|0.387
19:30:52|0.387
19:30:53|0.38718
19:30:54|0.3869
19:30:55|0.3869
19:30:56|0.38656
19:30:57|0.3869
19:30:58|0.38662
19:30:59|0.38688
19:31:00|0.38643
19:31:02|0.3872
19:31:03|0.38745
19:31:04|0.38745
19:31:05|0.38745
19:31:06|0.38743
19:31:07|0.38782
19:31:08|0.38806
19:31:09|0.38765
19:31:10|0.38765
19:31:11|0.38765
19:31:12|0.38765
19:31:13|0.38752
19:31:14|0.38747
19:31:15|0.38724
19:31:16|0.38852
19:31:17|0.38959
19:31:18|0.38968
19:31:19|0.389
19:31:20|0.38966
19:31:21|0.38846
19:31:23|0.38846
19:31:23|0.38846
19:31:25|0.38846
19:31:26|0.38846
19:31:26|0.38888
19:31:27|0.38883
19:31:29|0.38841
19:31:30|0.38846
19:31:31|0.38846
19:31:31|0.38822
19:31:32|0.38822
19:31:33|0.38879
19:31:34|0.38879
19:31:35|0.38806
19:31:37|0.38846
19:31:37|0.38796
19:31:39|0.38796
19:31:39|0.38794
19:31:41|0.38745
19:31:41|0.38732
19:31:42|0.38694
19:31:44|0.38694
19:31:45|0.38694
19:31:45|0.38732
19:31:46|0.38732
19:31:48|0.38732
19:31:49|0.38732
19:31:49|0.38723
19:31:51|0.38723
19:31:52|0.38723
19:31:53|0.38723
19:31:54|0.38685
19:31:55|0.38615
19:31:56|0.3861
19:31:57|0.3861
19:31:58|0.3861
19:31:59|0.3861
19:32:00|0.38655
19:32:01|0.38655
19:32:01|0.38655
19:32:03|0.387
19:32:04|0.38732
19:32:06|0.38711
19:32:06|0.38699
19:32:08|0.38732
19:32:09|0.38769
19:32:10|0.38769
19:32:11|0.38723
19:32:12|0.38754
19:32:12|0.38754
19:32:13|0.38754
19:32:15|0.38754
19:32:15|0.38754
19:32:16|0.3877
19:32:18|0.3877
19:32:18|0.3877
19:32:20|0.3877
19:32:20|0.3877
19:32:21|0.38735
19:32:22|0.38735
19:32:23|0.38735
19:32:24|0.38738
19:32:25|0.3877
19:32:26|0.3877
19:32:27|0.3879
19:32:28|0.38754
19:32:30|0.38754
19:32:30|0.38754
19:32:32|0.38668
19:32:32|0.38637
19:32:34|0.38711
19:32:34|0.38711
19:32:36|0.3862
19:32:37|0.3862
19:32:38|0.38624
19:32:39|0.38592
19:32:39|0.38615
19:32:41|0.38571
19:32:42|0.3858
19:32:42|0.3858
19:32:44|0.38558
19:32:45|0.38558
19:32:46|0.3852
19:32:47|0.38511
19:32:48|0.38516
19:32:49|0.38502
19:32:49|0.385
19:32:51|0.385
19:32:52|0.385
19:32:53|0.385
19:32:54|0.385
19:32:55|0.38475
19:32:56|0.38475
19:32:57|0.38496
19:32:58|0.38496
19:32:59|0.38494
19:33:00|0.38496
19:33:01|0.38496
19:33:02|0.38522
19:33:04|0.38518
19:33:05|0.38532
19:33:06|0.38532
19:33:07|0.38532
19:33:08|0.38532
19:33:09|0.38519
19:33:10|0.38505
19:33:11|0.38505
19:33:12|0.38505
19:33:14|0.38436
19:33:14|0.38436
19:33:15|0.38494
19:33:16|0.38436
19:33:18|0.38436
19:33:19|0.38431
19:33:19|0.38431
19:33:21|0.38427
19:33:22|0.38378
19:33:22|0.38372
19:33:24|0.38298
19:33:25|0.383
19:33:26|0.38222
19:33:26|0.38211
19:33:28|0.38257
19:33:28|0.38229
19:33:30|0.38288
19:33:31|0.38299
19:33:32|0.38369
19:33:33|0.38291
19:33:34|0.38299
19:33:34|0.38461
19:33:36|0.38499
19:33:36|0.38527
19:33:38|0.38527
19:33:39|0.38481
19:33:39|0.38527
19:33:40|0.38481
19:33:42|0.38495
19:33:42|0.38495
19:33:44|0.38495
19:33:45|0.38384
19:33:45|0.384
19:33:47|0.384
19:33:47|0.38423
19:33:48|0.38439
19:33:50|0.38439
19:33:50|0.38439
19:33:51|0.38399
19:33:52|0.38399
19:33:53|0.38413
19:33:55|0.38437
19:33:56|0.38466
19:33:56|0.38466
19:33:57|0.38466
19:33:58|0.38431
19:34:00|0.38431
19:34:01|0.38431
19:34:01|0.38431
19:34:03|0.38532
19:34:04|0.38532
19:34:05|0.38489
19:34:06|0.38505
19:34:07|0.38634
19:34:09|0.38659
19:34:09|0.38692
19:34:10|0.38698
19:34:11|0.38707
19:34:12|0.38707
19:34:13|0.38707
19:34:14|0.38707
19:34:15|0.38654
19:34:16|0.38681
19:34:17|0.38697
19:34:18|0.3867
19:34:19|0.3867
19:34:20|0.3867
19:34:21|0.3867
19:34:22|0.3867
19:34:23|0.38668
19:34:24|0.38668
19:34:25|0.387
19:34:26|0.387
19:34:27|0.387
19:34:28|0.38696
19:34:29|0.38687
19:34:30|0.38687
19:34:31|0.38689
19:34:32|0.38689
19:34:33|0.38689
19:34:34|0.38689
19:34:35|0.387
19:34:36|0.387
19:34:37|0.387
19:34:38|0.38718
19:34:39|0.3872
19:34:40|0.38737
19:34:41|0.38737
19:34:42|0.38792
19:34:43|0.3875
19:34:44|0.38737
19:34:45|0.38737
19:34:46|0.38737
19:34:47|0.38737
19:34:48|0.38807
19:34:49|0.38763
19:34:50|0.38748
19:34:51|0.38801
19:34:52|0.38801
19:34:53|0.38786
19:34:54|0.38786
19:34:55|0.38786
19:34:56|0.38703
19:34:57|0.38752
19:34:58|0.38703
19:34:59|0.38703
19:35:00|0.38703
19:35:01|0.38757
19:35:02|0.38738
19:35:03|0.38738
19:35:04|0.38736
19:35:06|0.38759
19:35:07|0.38775
19:35:08|0.38775
19:35:09|0.38775
19:35:10|0.38843
19:35:12|0.38873
19:35:12|0.38885
19:35:13|0.38884
19:35:14|0.38831
19:35:15|0.38831
19:35:17|0.38856
19:35:18|0.38869
19:35:19|0.38806
19:35:20|0.38839
19:35:20|0.38839
19:35:21|0.38839
19:35:22|0.38839
19:35:23|0.38839
19:35:24|0.38839
19:35:25|0.38866
19:35:27|0.38869
19:35:28|0.38888
19:35:28|0.38863
19:35:30|0.38906
19:35:31|0.38855
19:35:32|0.38855
19:35:32|0.38919
19:35:34|0.38857
19:35:34|0.38857
19:35:35|0.389
19:35:36|0.38918
19:35:37|0.38873
19:35:39|0.38916
19:35:40|0.38919
19:35:40|0.38919
19:35:42|0.38919
19:35:42|0.38919
19:35:43|0.38919
19:35:44|0.3893
19:35:45|0.3893
19:35:46|0.38935
19:35:48|0.3893
19:35:49|0.38952
19:35:50|0.38954
19:35:50|0.38956
19:35:51|0.38928
19:35:53|0.38952
19:35:53|0.38959
19:35:55|0.38956
19:35:55|0.38956
19:35:56|0.389
19:35:58|0.389
19:35:59|0.38894
19:35:59|0.38894
19:36:00|0.38894
19:36:01|0.38894
19:36:02|0.38955
19:36:04|0.38962
19:36:04|0.38985
19:36:05|0.38962
19:36:07|0.38962
19:36:08|0.38986
19:36:09|0.38986
19:36:11|0.38933
19:36:11|0.38933
19:36:12|0.38954
19:36:13|0.38954
19:36:14|0.38952
19:36:15|0.38952
19:36:16|0.389
19:36:17|0.389
19:36:18|0.38888
19:36:19|0.38888
19:36:21|0.38888
19:36:22|0.38876
19:36:23|0.38888
19:36:24|0.38847
19:36:25|0.38873
19:36:26|0.38814
19:36:27|0.3884
19:36:27|0.38843
19:36:29|0.38863
19:36:30|0.38863
19:36:31|0.38863
19:36:31|0.38806
19:36:33|0.38806
19:36:33|0.38842
19:36:35|0.38874
19:36:36|0.38874
19:36:36|0.38907
19:36:38|0.38907
19:36:39|0.38907
19:36:40|0.389
19:36:41|0.38935
19:36:42|0.38935
19:36:43|0.38935
19:36:44|0.38934
19:36:45|0.38934
19:36:46|0.38934
19:36:47|0.38934
19:36:47|0.38958
19:36:48|0.38958
19:36:50|0.38958
19:36:51|0.3893
19:36:51|0.3893
19:36:53|0.38963
19:36:54|0.38958
19:36:55|0.38958
19:36:56|0.38958
19:36:57|0.38942
19:36:57|0.38972
19:36:59|0.38978
19:36:59|0.38978
19:37:00|0.38945
19:37:02|0.38945
19:37:02|0.38945
19:37:03|0.38945
19:37:04|0.38945
19:37:06|0.38945
19:37:06|0.38982
19:37:08|0.38983
19:37:10|0.38983
19:37:11|0.39
19:37:12|0.39
19:37:13|0.38997
19:37:14|0.3901
19:37:15|0.39015
19:37:16|0.39004
19:37:17|0.39034
19:37:18|0.39036
19:37:20|0.39047
19:37:20|0.39082
19:37:22|0.39027
19:37:22|0.39055
19:37:24|0.39055
19:37:25|0.39055
19:37:26|0.39055
19:37:27|0.3908
19:37:28|0.391
19:37:29|0.39103
19:37:30|0.39138
19:37:31|0.39143
19:37:32|0.39099
19:37:33|0.39078
19:37:34|0.39092
19:37:35|0.39092
19:37:36|0.39091
19:37:37|0.3909
19:37:38|0.39053
19:37:39|0.3908
19:37:40|0.39073
19:37:41|0.39073
19:37:42|0.39054
19:37:43|0.39054
19:37:44|0.39054
19:37:45|0.3905
19:37:46|0.3905
19:37:47|0.3905
19:37:48|0.39025
19:37:49|0.38985
19:37:50|0.38985
19:37:51|0.39004
19:37:52|0.38977
19:37:53|0.38977
19:37:54|0.38963
19:37:55|0.38963
19:37:56|0.38954
19:37:57|0.38959
19:37:58|0.38919
19:37:59|0.38913
19:38:00|0.389
19:38:01|0.38864
19:38:02|0.38864
19:38:03|0.38864
19:38:04|0.38864
19:38:05|0.38864
19:38:06|0.38864
19:38:07|0.3891
19:38:08|0.3896
19:38:10|0.3898
19:38:10|0.3898
19:38:11|0.3898
19:38:12|0.3898
19:38:13|0.38952
19:38:15|0.38985
19:38:16|0.38933
19:38:17|0.38977
19:38:18|0.38977
19:38:19|0.38978
19:38:19|0.3899
19:38:20|0.3903
19:38:22|0.3903
19:38:22|0.3903
19:38:24|0.3903
19:38:25|0.3903
19:38:25|0.3903
19:38:27|0.3903
19:38:28|0.39029
19:38:28|0.39029
19:38:30|0.3903
19:38:31|0.3903
19:38:31|0.3903
19:38:33|0.3903
19:38:34|0.3898
19:38:35|0.38942
19:38:36|0.38942
19:38:37|0.3897
19:38:38|0.38935
19:38:39|0.38935
19:38:39|0.38977
19:38:41|0.38977
19:38:42|0.38935
19:38:42|0.38935
19:38:44|0.38876
19:38:45|0.38904
19:38:46|0.38904
19:38:47|0.38885
19:38:48|0.38885
19:38:49|0.3887
19:38:50|0.3887
19:38:51|0.38872
19:38:51|0.38866
19:38:53|0.38931
19:38:54|0.38945
19:38:54|0.38945
19:38:56|0.38945
19:38:57|0.38945
19:38:58|0.38945
19:38:58|0.38945
19:38:59|0.38918
19:39:00|0.38918
19:39:02|0.38918
19:39:03|0.38918
19:39:04|0.38941
19:39:04|0.38941
19:39:05|0.38941
19:39:07|0.38941
19:39:08|0.38939
19:39:09|0.38938
19:39:10|0.38901
19:39:11|0.38945
19:39:12|0.38945
19:39:13|0.38945
19:39:14|0.38945
19:39:16|0.38945
19:39:16|0.38945
19:39:18|0.38906
19:39:18|0.38906
19:39:19|0.38906
19:39:20|0.38906
19:39:21|0.38899
19:39:22|0.38931
19:39:24|0.38931
19:39:24|0.38897
19:39:25|0.38886
19:39:27|0.38886
19:39:27|0.3888
19:39:28|0.38842
19:39:30|0.3882
19:39:31|0.38851
19:39:31|0.3881
19:39:33|0.38796
19:39:33|0.3879
19:39:34|0.38782
19:39:35|0.38782
19:39:37|0.38791
19:39:38|0.38826
19:39:39|0.38826
19:39:39|0.38871
19:39:40|0.38871
19:39:42|0.3889
19:39:43|0.3889
19:39:43|0.3889
19:39:45|0.389
19:39:46|0.389
19:39:46|0.389
19:39:47|0.389
19:39:49|0.389
19:39:49|0.38898
19:39:50|0.38898
19:39:52|0.38931
19:39:53|0.3895
19:39:54|0.38963
19:39:54|0.38939
19:39:55|0.38974
19:39:56|0.38974
19:39:57|0.38974
19:39:58|0.38974
19:39:59|0.38974
19:40:00|0.38974
19:40:01|0.38974
19:40:02|0.38974
19:40:03|0.38945
19:40:04|0.38945
19:40:05|0.39003
19:40:06|0.39044
19:40:08|0.39044
19:40:08|0.39022
19:40:10|0.39005
19:40:10|0.39042
19:40:12|0.39059
19:40:13|0.39085
19:40:14|0.39091
19:40:16|0.39091
19:40:17|0.39042
19:40:17|0.39042
19:40:18|0.39042
19:40:20|0.39004
19:40:21|0.39004
19:40:22|0.39029
19:40:23|0.39029
19:40:24|0.39029
19:40:25|0.39029
19:40:26|0.39029
19:40:27|0.39005
19:40:28|0.38974
19:40:29|0.38966
19:40:30|0.39047
19:40:31|0.3899
19:40:32|0.38978
19:40:33|0.38978
19:40:34|0.3895
19:40:35|0.3895
19:40:36|0.38926
19:40:37|0.38953
19:40:38|0.38953
19:40:39|0.38953
19:40:40|0.38953
19:40:42|0.38953
19:40:42|0.38953
19:40:43|0.38953
19:40:44|0.38918
19:40:45|0.38807
19:40:46|0.3878
19:40:47|0.3878
19:40:48|0.38817
19:40:49|0.38817
19:40:50|0.38782
19:40:51|0.38843
19:40:52|0.38844
19:40:53|0.38844
19:40:54|0.38844
19:40:55|0.38844
19:40:56|0.38844
19:40:57|0.38802
19:40:58|0.38802
19:40:59|0.38802
19:41:00|0.38802
19:41:01|0.388
19:41:02|0.388
19:41:03|0.388
19:41:04|0.388
19:41:05|0.38804
19:41:06|0.38853
19:41:07|0.38805
19:41:08|0.38784
19:41:09|0.38802
19:41:10|0.38802
19:41:12|0.3878
19:41:13|0.38781
19:41:14|0.38781
19:41:15|0.38781
19:41:17|0.38781
19:41:17|0.38802
19:41:18|0.38802
19:41:19|0.38802
19:41:20|0.38802
19:41:22|0.38802
19:41:23|0.38802
19:41:24|0.38806
19:41:25|0.38857
19:41:26|0.38816
19:41:26|0.38816
19:41:28|0.38851
19:41:28|0.38855
19:41:30|0.38823
19:41:31|0.38823
19:41:31|0.38823
19:41:32|0.38845
19:41:34|0.38845
19:41:35|0.38845
19:41:35|0.38874
19:41:37|0.38874
19:41:38|0.38874
19:41:38|0.38885
19:41:39|0.38893
19:41:40|0.38893
19:41:42|0.389
19:41:42|0.38928
19:41:44|0.38973
19:41:45|0.38937
19:41:45|0.38986
19:41:46|0.39009
19:41:47|0.39021
19:41:48|0.39039
19:41:49|0.39086
19:41:50|0.39044
19:41:52|0.39044
19:41:53|0.39086
19:41:53|0.39086
19:41:54|0.39067
19:41:55|0.39067
19:41:56|0.39061
19:41:58|0.39061
19:41:58|0.3906
19:41:59|0.39076
19:42:00|0.39087
19:42:02|0.39087
19:42:02|0.3906
19:42:03|0.39
19:42:05|0.39
19:42:05|0.3897
19:42:06|0.39022
19:42:07|0.39022
19:42:09|0.39022
19:42:09|0.39022
19:42:10|0.39022
19:42:11|0.39023
19:42:12|0.39039
19:42:14|0.39039
19:42:15|0.39039
19:42:16|0.39039
19:42:17|0.38996
19:42:18|0.38996
19:42:19|0.38996
19:42:20|0.38996
19:42:21|0.38996
19:42:22|0.39
19:42:23|0.39
19:42:24|0.39
19:42:25|0.39
19:42:26|0.39
19:42:27|0.39039
19:42:28|0.3901
19:42:29|0.3904
19:42:30|0.3904
19:42:32|0.3904
19:42:32|0.3904
19:42:33|0.3904
19:42:34|0.3904
19:42:35|0.39038
19:42:36|0.39038
19:42:37|0.39038
19:42:38|0.39037
19:42:39|0.39
19:42:40|0.39
19:42:41|0.39013
19:42:42|0.39044
19:42:43|0.39044
19:42:44|0.39044
19:42:45|0.38977
19:42:46|0.3895
19:42:47|0.38931
19:42:48|0.38923
19:42:49|0.38942
19:42:50|0.3887
19:42:51|0.38889
19:42:52|0.3889
19:42:53|0.3889
19:42:54|0.3889
19:42:55|0.38899
19:42:56|0.38899
19:42:57|0.38915
19:42:58|0.38915
19:42:59|0.38986
19:43:00|0.39013
19:43:01|0.38993
19:43:02|0.38993
19:43:03|0.38993
19:43:04|0.39027
19:43:05|0.39027
19:43:06|0.39027
19:43:07|0.39027
19:43:08|0.38984
19:43:09|0.38984
19:43:10|0.38984
19:43:11|0.38984
19:43:12|0.38984
19:43:14|0.38984
19:43:14|0.38984
19:43:16|0.38996
19:43:17|0.38996
19:43:18|0.38996
19:43:19|0.3898
19:43:20|0.3898
19:43:21|0.3898
19:43:22|0.3898
19:43:23|0.3898
19:43:25|0.39026
19:43:26|0.39
19:43:27|0.39025
19:43:28|0.39025
19:43:29|0.39025
19:43:29|0.39025
19:43:30|0.39025
19:43:32|0.39025
19:43:32|0.39025
19:43:33|0.38973
19:43:35|0.38952
19:43:36|0.3895
19:43:37|0.3895
19:43:37|0.3895
19:43:39|0.3895
19:43:40|0.3895
19:43:41|0.38966
19:43:42|0.38966
19:43:43|0.38996
19:43:44|0.38996
19:43:44|0.38996
19:43:46|0.38996
19:43:47|0.38996
19:43:48|0.38996
19:43:48|0.39
19:43:50|0.39
19:43:51|0.39
19:43:52|0.39
19:43:53|0.39
19:43:54|0.39
19:43:54|0.39
19:43:56|0.39027
19:43:56|0.39
19:43:57|0.38985
19:43:59|0.38985
19:44:00|0.38959
19:44:01|0.39039
19:44:01|0.39039
19:44:02|0.39025
19:44:04|0.39038
19:44:05|0.39038
19:44:05|0.39038
19:44:07|0.39038
19:44:07|0.38995
19:44:08|0.38995
19:44:10|0.39017
19:44:11|0.39017
19:44:12|0.39017
19:44:12|0.39017
19:44:13|0.3904
19:44:15|0.3904
19:44:17|0.39043
19:44:17|0.39043
19:44:18|0.39043
19:44:20|0.39043
19:44:21|0.39043
19:44:22|0.39043
19:44:23|0.38995
19:44:24|0.38987
19:44:25|0.39004
19:44:25|0.38947
19:44:26|0.38885
19:44:28|0.38885
19:44:28|0.38936
19:44:29|0.38937
19:44:31|0.38938
19:44:32|0.38938
19:44:33|0.38938
19:44:33|0.38938
19:44:34|0.38938
19:44:36|0.38938
19:44:37|0.38937
19:44:37|0.38937
19:44:38|0.38937
19:44:39|0.38941
19:44:40|0.38941
19:44:42|0.38941
19:44:43|0.38941
19:44:44|0.38941
19:44:44|0.38959
19:44:45|0.38885
19:44:46|0.38879
19:44:47|0.38879
19:44:48|0.38879
19:44:49|0.38896
19:44:51|0.38927
19:44:51|0.38881
19:44:52|0.38926
19:44:53|0.38926
19:44:55|0.3888
19:44:55|0.38925
19:44:57|0.38925
19:44:58|0.38925
19:44:58|0.38879
19:44:59|0.38923
19:45:01|0.38923
19:45:01|0.38923
19:45:02|0.38923
19:45:03|0.38922
19:45:04|0.38879
19:45:06|0.38879
19:45:06|0.38879
19:45:07|0.38879
19:45:08|0.38926
19:45:10|0.38926
19:45:11|0.38926
19:45:11|0.3892
19:45:13|0.3892
19:45:13|0.3892
19:45:14|0.3892
19:45:16|0.38927
19:45:17|0.38916
19:45:18|0.38977
19:45:19|0.38977
19:45:20|0.39016
19:45:21|0.39016
19:45:22|0.39016
19:45:23|0.39016
19:45:25|0.39016
19:45:26|0.39016
19:45:27|0.39022
19:45:27|0.39025
19:45:28|0.39028
19:45:29|0.39028
19:45:30|0.39044
19:45:32|0.39048
19:45:33|0.3906
19:45:34|0.39109
19:45:35|0.39123
19:45:35|0.39123
19:45:36|0.39123
19:45:38|0.39123
19:45:38|0.39203
19:45:40|0.39203
19:45:40|0.39203
19:45:41|0.39203
19:45:42|0.39171
19:45:44|0.39119
19:45:45|0.39142
19:45:45|0.39112
19:45:46|0.39112
19:45:48|0.39112
19:45:49|0.39087
19:45:49|0.39087
19:45:50|0.39087
19:45:51|0.39116
19:45:53|0.39105
19:45:53|0.39099
19:45:55|0.39083
19:45:55|0.39102
19:45:57|0.39102
19:45:58|0.39102
19:45:59|0.39109
19:45:59|0.39109
19:46:01|0.39102
19:46:01|0.39066
19:46:02|0.39107
19:46:04|0.39107
19:46:04|0.39065
19:46:06|0.39065
19:46:06|0.39097
19:46:07|0.391
19:46:09|0.39112
19:46:09|0.39112
19:46:10|0.39112
19:46:11|0.39112
19:46:12|0.39111
19:46:14|0.3914
19:46:15|0.39065
19:46:15|0.39065
19:46:17|0.39069
19:46:18|0.39041
19:46:19|0.39045
19:46:20|0.39084
19:46:21|0.39084
19:46:22|0.39084
19:46:23|0.39084
19:46:24|0.39136
19:46:26|0.39136
19:46:26|0.39136
19:46:27|0.39136
19:46:28|0.39102
19:46:29|0.391
19:46:30|0.3915
19:46:31|0.39123
19:46:32|0.39101
19:46:33|0.39101
19:46:34|0.39101
19:46:35|0.39164
19:46:36|0.39151
19:46:37|0.3919
19:46:38|0.3919
19:46:39|0.3919
19:46:40|0.39197
19:46:41|0.39197
19:46:42|0.39206
19:46:43|0.39192
19:46:45|0.39192
19:46:46|0.39192
19:46:47|0.39192
19:46:47|0.39142
19:46:48|0.39181
19:46:49|0.39181
19:46:51|0.39177
19:46:52|0.39174
19:46:53|0.39174
19:46:53|0.39174
19:46:55|0.39174
19:46:56|0.39174
19:46:57|0.39174
19:46:58|0.39174
19:46:59|0.39174
19:47:00|0.39174
19:47:01|0.39174
19:47:02|0.39174
19:47:03|0.39143
19:47:04|0.39143
19:47:05|0.39174
19:47:06|0.39174
19:47:07|0.39174
19:47:08|0.39136
19:47:09|0.39138
19:47:10|0.39138
19:47:11|0.39138
19:47:12|0.39084
19:47:13|0.3906
19:47:14|0.39106
19:47:15|0.3906
19:47:16|0.39071
19:47:17|0.39071
19:47:18|0.39097
19:47:19|0.39097
19:47:21|0.39073
19:47:22|0.39071
19:47:22|0.3906
19:47:24|0.3906
19:47:25|0.39047
19:47:25|0.3906
19:47:27|0.39
19:47:28|0.39012
19:47:29|0.39009
19:47:29|0.38962
19:47:30|0.38949
19:47:31|0.38946
19:47:33|0.38854
19:47:33|0.38869
19:47:34|0.38852
19:47:36|0.38844
19:47:36|0.38838
19:47:37|0.38838
19:47:38|0.38838
19:47:39|0.38887
19:47:40|0.38849
19:47:42|0.38849
19:47:42|0.38849
19:47:44|0.38945
19:47:44|0.38973
19:47:45|0.38973
19:47:47|0.39039
19:47:48|0.39039
19:47:49|0.39047
19:47:49|0.39022
19:47:50|0.39022
19:47:51|0.39014
19:47:52|0.39014
19:47:54|0.39014
19:47:55|0.39014
19:47:55|0.39012
19:47:57|0.39012
19:47:58|0.38973
19:47:58|0.38973
19:47:59|0.38973
19:48:00|0.38973
19:48:01|0.38959
19:48:03|0.39008
19:48:04|0.39008
19:48:05|0.38967
19:48:06|0.38967
19:48:07|0.38967
19:48:07|0.3906
19:48:09|0.39067
19:48:09|0.3909
19:48:10|0.39101
19:48:11|0.39067
19:48:13|0.39117
19:48:14|0.39117
19:48:14|0.39102
19:48:16|0.39144
19:48:16|0.3915
19:48:17|0.3915
19:48:19|0.3915
19:48:20|0.3915
19:48:21|0.3915
19:48:22|0.39116
19:48:23|0.39116
19:48:24|0.39116
19:48:25|0.39086
19:48:26|0.39086
19:48:27|0.39086
19:48:28|0.39086
19:48:29|0.39086
19:48:30|0.39098
19:48:31|0.39098
19:48:32|0.39022
19:48:33|0.39022
19:48:34|0.39022
19:48:35|0.39022
19:48:36|0.39002
19:48:37|0.39002
19:48:38|0.39002
19:48:39|0.39002
19:48:40|0.39022
19:48:41|0.39022
19:48:42|0.39011
19:48:43|0.39011
19:48:44|0.39011
19:48:45|0.39011
19:48:46|0.39011
19:48:47|0.39031
19:48:48|0.39031
19:48:49|0.39031
19:48:50|0.39005
19:48:51|0.39033
19:48:52|0.39033
19:48:54|0.39
19:48:54|0.39
19:48:55|0.39
19:48:56|0.39
19:48:57|0.39
19:48:58|0.39
19:48:59|0.39002
19:49:00|0.39002
19:49:01|0.39002
19:49:02|0.39002
19:49:03|0.39002
19:49:04|0.39002
19:49:05|0.39031
19:49:06|0.39031
19:49:07|0.39031
19:49:08|0.39031
19:49:09|0.39031
19:49:10|0.39031
19:49:11|0.39071
19:49:12|0.39031
19:49:13|0.39031
19:49:14|0.39031
19:49:15|0.39071
19:49:16|0.39071
19:49:17|0.39071
19:49:18|0.39084
19:49:19|0.39071
19:49:21|0.39071
19:49:22|0.39078
19:49:23|0.39078
19:49:24|0.39031
19:49:25|0.39048
19:49:26|0.39
19:49:27|0.38979
19:49:28|0.38979
19:49:29|0.38962
19:49:30|0.38962
19:49:31|0.38988
19:49:32|0.38988
19:49:33|0.38988
19:49:34|0.38988
19:49:35|0.38988
19:49:36|0.38988
19:49:37|0.38962
19:49:38|0.39007
19:49:39|0.39007
19:49:40|0.39007
19:49:42|0.38988
19:49:42|0.38988
19:49:43|0.38983
19:49:44|0.38983
19:49:45|0.3893
19:49:46|0.38929
19:49:47|0.38946
19:49:48|0.38946
19:49:49|0.38946
19:49:50|0.38946
19:49:51|0.38949
19:49:52|0.38949
19:49:53|0.38949
19:49:54|0.39007
19:49:55|0.39007
19:49:56|0.39031
19:49:57|0.39031
19:49:58|0.39031
19:49:59|0.39031
19:50:00|0.39055
19:50:01|0.39055
19:50:02|0.39055
19:50:03|0.38993
19:50:04|0.38993
19:50:05|0.38993
19:50:06|0.39001
19:50:07|0.39
19:50:09|0.39
19:50:09|0.39042
19:50:10|0.38986
19:50:11|0.38986
19:50:12|0.39
19:50:13|0.39
19:50:14|0.39
19:50:15|0.39
19:50:16|0.39
19:50:17|0.39
19:50:18|0.39022
19:50:19|0.39022
19:50:21|0.39027
19:50:22|0.38987
19:50:23|0.38996
19:50:25|0.38996
19:50:26|0.38949
19:50:27|0.38949
19:50:28|0.38946
19:50:29|0.38946
19:50:29|0.38902
19:50:30|0.38926
19:50:32|0.38961
19:50:33|0.38949
19:50:33|0.38997
19:50:35|0.38997
19:50:36|0.38997
19:50:37|0.38997
19:50:38|0.38997
19:50:39|0.38997
19:50:40|0.38997
19:50:41|0.38997
19:50:42|0.38907
19:50:43|0.38901
19:50:44|0.38901
19:50:45|0.38928
19:50:46|0.38865
19:50:46|0.38865
19:50:47|0.38851
19:50:48|0.38895
19:50:50|0.38878
19:50:51|0.38827
19:50:51|0.38827
19:50:52|0.38823
19:50:54|0.38844
19:50:55|0.38814
19:50:55|0.38814
19:50:57|0.38844
19:50:58|0.38844
19:50:59|0.38898
19:51:00|0.3895
19:51:01|0.38898
19:51:02|0.38918
19:51:02|0.38918
19:51:04|0.38918
19:51:04|0.38918
19:51:06|0.38918
19:51:06|0.38921
19:51:07|0.38915
19:51:09|0.38915
19:51:10|0.38915
19:51:12|0.38915
19:51:12|0.38958
19:51:13|0.38958
19:51:14|0.38958
19:51:15|0.38958
19:51:16|0.39238
19:51:17|0.39311
19:51:18|0.39203
19:51:19|0.39203
19:51:20|0.39203
19:51:22|0.39276
19:51:23|0.39276
19:51:24|0.39259
19:51:26|0.39267
19:51:27|0.39213
19:51:28|0.39213
19:51:29|0.39151
19:51:30|0.39151
19:51:30|0.39194
19:51:32|0.39194
19:51:32|0.39214
19:51:33|0.39159
19:51:35|0.39213
19:51:35|0.39213
19:51:36|0.39151
19:51:38|0.3917
19:51:39|0.39114
19:51:40|0.39139
19:51:41|0.39139
19:51:42|0.39139
19:51:43|0.39095
19:51:44|0.39091
19:51:45|0.39045
19:51:47|0.39045
19:51:47|0.39045
19:51:48|0.39093
19:51:49|0.39103
19:51:50|0.39143
19:51:52|0.39152
19:51:53|0.39152
19:51:54|0.39152
19:51:54|0.39151
19:51:55|0.39111
19:51:57|0.39091
19:51:57|0.39091
19:51:59|0.39091
19:52:00|0.39091
19:52:01|0.39167
19:52:01|0.39167
19:52:03|0.39141
19:52:03|0.39118
19:52:05|0.39125
19:52:06|0.39125
19:52:06|0.39159
19:52:07|0.39177
19:52:08|0.39177
19:52:09|0.39177
19:52:10|0.39177
19:52:11|0.39177
19:52:13|0.39177
19:52:13|0.39177
19:52:14|0.39167
19:52:15|0.39167
19:52:16|0.39167
19:52:17|0.39167
19:52:18|0.39167
19:52:20|0.39167
19:52:20|0.39167
19:52:21|0.39167
19:52:23|0.39146
19:52:24|0.39167
19:52:25|0.39167
19:52:27|0.39167
19:52:28|0.39167
19:52:28|0.39167
19:52:30|0.39123
19:52:30|0.39162
19:52:32|0.39162
19:52:32|0.39162
19:52:33|0.39116
19:52:35|0.39116
19:52:36|0.39116
19:52:36|0.39116
19:52:37|0.39116
19:52:38|0.39116
19:52:40|0.39116
19:52:41|0.39116
19:52:41|0.39116
19:52:43|0.39116
19:52:44|0.39116
19:52:45|0.39116
19:52:46|0.39116
19:52:47|0.39116
19:52:48|0.39116
19:52:49|0.39116
19:52:50|0.39116
19:52:51|0.39145
19:52:52|0.39144
19:52:53|0.39144
19:52:54|0.39144
19:52:55|0.39116
19:52:56|0.39116
19:52:57|0.39116
19:52:58|0.39128
19:52:59|0.39128
19:53:00|0.39136
19:53:01|0.39136
19:53:02|0.3913
19:53:03|0.3913
19:53:04|0.3913
19:53:05|0.3913
19:53:06|0.3913
19:53:07|0.3913
19:53:08|0.3913
19:53:09|0.39095
19:53:10|0.39095
19:53:11|0.39116
19:53:12|0.39128
19:53:13|0.39128
19:53:14|0.3913
19:53:15|0.3913
19:53:16|0.39157
19:53:17|0.39157
19:53:18|0.39162
19:53:19|0.39162
19:53:20|0.39162
19:53:21|0.39162
19:53:22|0.39162
19:53:23|0.39162
19:53:25|0.39136
19:53:26|0.3913
19:53:27|0.3913
19:53:28|0.3913
19:53:29|0.3913
19:53:30|0.3913
19:53:31|0.3913
19:53:32|0.391
19:53:32|0.391
19:53:34|0.391
19:53:35|0.391
19:53:36|0.391
19:53:37|0.39093
19:53:38|0.39095
19:53:39|0.39095
19:53:40|0.39095
19:53:42|0.39101
19:53:42|0.39101
19:53:43|0.39101
19:53:44|0.3907
19:53:45|0.39072
19:53:46|0.39072
19:53:47|0.39071
19:53:48|0.39076
19:53:49|0.39076
19:53:50|0.39076
19:53:51|0.39076
19:53:52|0.39123
19:53:53|0.39123
19:53:54|0.39139
19:53:55|0.39139
19:53:56|0.39139
19:53:57|0.3913
19:53:58|0.3913
19:53:59|0.3913
19:54:00|0.39117
19:54:01|0.39117
19:54:02|0.39117
19:54:03|0.39117
19:54:04|0.39136
19:54:05|0.39136
19:54:06|0.39162
19:54:07|0.39162
19:54:08|0.39162
19:54:09|0.39162
19:54:10|0.39162
19:54:11|0.39162
19:54:12|0.39103
19:54:13|0.39103
19:54:14|0.39103
19:54:15|0.39103
19:54:16|0.39103
19:54:17|0.39103
19:54:18|0.39103
19:54:19|0.39103
19:54:20|0.39103
19:54:21|0.39103
19:54:22|0.39104
19:54:23|0.39103
19:54:25|0.39103
19:54:26|0.39103
19:54:27|0.39081
19:54:28|0.39081
19:54:29|0.39103
19:54:30|0.39103
19:54:31|0.3907
19:54:32|0.39046
19:54:33|0.39097
19:54:34|0.39036
19:54:35|0.39036
19:54:37|0.39036
19:54:37|0.39036
19:54:38|0.39036
19:54:39|0.39036
19:54:41|0.39023
19:54:42|0.39023
19:54:42|0.39019
19:54:44|0.38999
19:54:45|0.38977
19:54:46|0.3892
19:54:46|0.38958
19:54:48|0.38958
19:54:48|0.38958
19:54:49|0.38974
19:54:50|0.39
19:54:51|0.39028
19:54:52|0.39028
19:54:54|0.39042
19:54:55|0.39042
19:54:56|0.39042
19:54:56|0.39055
19:54:57|0.39055
19:54:58|0.39055
19:55:00|0.39053
19:55:01|0.39053
19:55:02|0.39011
19:55:03|0.39057
19:55:04|0.39057
19:55:05|0.39057
19:55:06|0.39065
19:55:07|0.39031
19:55:08|0.39084
19:55:09|0.39117
19:55:10|0.39117
19:55:11|0.39072
19:55:12|0.39062
19:55:13|0.39059
19:55:14|0.39059
19:55:15|0.39059
19:55:16|0.39119
19:55:17|0.39119
19:55:18|0.3912
19:55:19|0.3912
19:55:20|0.39123
19:55:21|0.39123
19:55:22|0.39136
19:55:23|0.39136
19:55:24|0.39167
19:55:25|0.39167
19:55:26|0.39097
19:55:28|0.39123
19:55:28|0.39094
19:55:29|0.39094
19:55:31|0.39094
19:55:32|0.39092
19:55:33|0.39092
19:55:34|0.39075
19:55:35|0.39075
19:55:36|0.39075
19:55:37|0.39075
19:55:38|0.39097
19:55:39|0.39097
19:55:40|0.39097
19:55:41|0.39125
19:55:42|0.39125
19:55:43|0.39125
19:55:44|0.39094
19:55:45|0.39092
19:55:46|0.3906
19:55:47|0.39075
19:55:48|0.39092
19:55:49|0.39089
19:55:50|0.39089
19:55:51|0.39089
19:55:52|0.39089
19:55:53|0.39089
19:55:54|0.39089
19:55:55|0.39029
19:55:56|0.39049
19:55:57|0.39
19:55:58|0.38995
19:55:59|0.38995
19:56:00|0.38962
19:56:01|0.38999
19:56:02|0.38999
19:56:04|0.38968
19:56:04|0.39016
19:56:05|0.39016
19:56:06|0.39013
19:56:07|0.39013
19:56:08|0.39013
19:56:09|0.3904
19:56:10|0.39016
19:56:11|0.39016
19:56:12|0.39016
19:56:13|0.39016
19:56:14|0.39016
19:56:15|0.39016
19:56:16|0.39016
19:56:17|0.39016
19:56:18|0.39016
19:56:19|0.39016
19:56:20|0.38987
19:56:21|0.38987
19:56:22|0.38987
19:56:23|0.39045
19:56:24|0.39045
19:56:25|0.39045
19:56:26|0.39045
19:56:28|0.39045
19:56:29|0.39045
19:56:30|0.39031
19:56:31|0.39016
19:56:32|0.38987
19:56:34|0.38942
19:56:34|0.38942
19:56:35|0.38942
19:56:36|0.38942
19:56:37|0.38942
19:56:38|0.38942
19:56:39|0.38938
19:56:40|0.38938
19:56:41|0.38938
19:56:42|0.38926
19:56:43|0.38926
19:56:44|0.3891
19:56:45|0.38928
19:56:46|0.38872
19:56:47|0.38872
19:56:48|0.38872
19:56:49|0.3878
19:56:50|0.38756
19:56:51|0.38792
19:56:52|0.38792
19:56:53|0.38759
19:56:54|0.38738
19:56:55|0.38793
19:56:56|0.38793
19:56:57|0.38793
19:56:58|0.38793
19:56:59|0.38792
19:57:00|0.38786
19:57:01|0.38786
19:57:02|0.38817
19:57:03|0.38789
19:57:04|0.38789
19:57:05|0.38789
19:57:06|0.38789
19:57:07|0.38817
19:57:08|0.38822
19:57:09|0.38884
19:57:10|0.38844
19:57:11|0.38844
19:57:12|0.38844
19:57:13|0.38871
19:57:14|0.3891
19:57:15|0.3889
19:57:16|0.3889
19:57:17|0.3889
19:57:18|0.38844
19:57:19|0.38873
19:57:20|0.38881
19:57:21|0.38881
19:57:22|0.38881
19:57:23|0.38881
19:57:24|0.38881
19:57:25|0.38881
19:57:26|0.38881
19:57:28|0.3879
19:57:29|0.38786
19:57:30|0.38786
19:57:32|0.38786
19:57:32|0.38466
19:57:33|0.38423
19:57:34|0.38415
19:57:36|0.38503
19:57:36|0.38522
19:57:37|0.38533
19:57:39|0.38587
19:57:40|0.38564
19:57:41|0.38551
19:57:42|0.3862
19:57:43|0.38653
19:57:44|0.38615
19:57:45|0.38656
19:57:46|0.38608
19:57:47|0.38546
19:57:48|0.38573
19:57:49|0.38544
19:57:50|0.38544
19:57:51|0.38595
19:57:52|0.3861
19:57:53|0.38597
19:57:54|0.38595
19:57:55|0.38595
19:57:56|0.38586
19:57:57|0.3858
19:57:58|0.38597
19:57:59|0.38605
19:58:00|0.38605
19:58:01|0.38605
19:58:02|0.38595
19:58:03|0.38591
19:58:04|0.38591
19:58:05|0.38591
19:58:06|0.38591
19:58:07|0.38591
19:58:08|0.38646
19:58:09|0.38658
19:58:10|0.38658
19:58:11|0.38662
19:58:12|0.38663
19:58:13|0.38663
19:58:14|0.38663
19:58:15|0.38661
19:58:16|0.38654
19:58:17|0.38654
19:58:18|0.38595
19:58:19|0.38566
19:58:20|0.38566
19:58:21|0.38566
19:58:22|0.38566
19:58:23|0.38566
19:58:24|0.38566
19:58:25|0.38566
19:58:26|0.38566
19:58:27|0.38566
19:58:28|0.38603
19:58:30|0.38586
19:58:30|0.38586
19:58:32|0.38586
19:58:33|0.38586
19:58:34|0.38613
19:58:36|0.38613
19:58:36|0.38613
19:58:37|0.38613
19:58:38|0.38613
19:58:39|0.38613
19:58:40|0.38613
19:58:41|0.38622
19:58:42|0.38613
19:58:43|0.38622
19:58:44|0.38622
19:58:45|0.38622
19:58:46|0.38643
19:58:47|0.38643
19:58:48|0.3865
19:58:49|0.38667
19:58:50|0.38694
19:58:51|0.38716
19:58:52|0.38735
19:58:53|0.38777
19:58:54|0.38839
19:58:55|0.38843
19:58:56|0.38907
19:58:57|0.38921
19:58:58|0.38836
19:58:59|0.38847
19:59:00|0.38873
19:59:01|0.38917
19:59:02|0.3893
19:59:03|0.38904
19:59:04|0.38904
19:59:05|0.38943
19:59:06|0.38943
19:59:08|0.38949
19:59:08|0.38923
19:59:09|0.3895
19:59:10|0.38917
19:59:11|0.38917
19:59:12|0.38917
19:59:14|0.38949
19:59:15|0.38949
19:59:15|0.38949
19:59:16|0.38949
19:59:18|0.38949
19:59:18|0.38949
19:59:19|0.38959
19:59:21|0.38959
19:59:21|0.38959
19:59:22|0.38963
19:59:24|0.38956
19:59:25|0.38949
19:59:26|0.389
19:59:27|0.38807
19:59:27|0.38807
19:59:29|0.38851
19:59:30|0.38851
19:59:31|0.38851
19:59:32|0.38883
19:59:33|0.38883
19:59:35|0.38883
19:59:35|0.38852
19:59:36|0.38889
19:59:37|0.38918
19:59:38|0.38918
19:59:40|0.38918
19:59:40|0.38918
19:59:42|0.38918
19:59:43|0.38918
19:59:43|0.38918
19:59:44|0.38895
19:59:45|0.38925
19:59:47|0.38949
19:59:47|0.38949
19:59:48|0.38918
19:59:49|0.38949
19:59:50|0.38949
19:59:51|0.38949
19:59:52|0.38949
19:59:53|0.38949
19:59:55|0.38949
19:59:56|0.38949
19:59:57|0.38964
19:59:57|0.38978
19:59:59|0.38979
20:00:00|0.38987
20:00:01|0.3899
20:00:02|0.38995
20:00:03|0.38996
20:00:04|0.38997
20:00:05|0.39019
20:00:06|0.3904
20:00:07|0.39004
20:00:07|0.39004
20:00:09|0.39004
20:00:09|0.39004
20:00:10|0.39004
20:00:12|0.39004
20:00:13|0.39004
20:00:14|0.39048
20:00:15|0.38989
20:00:15|0.39004
20:00:17|0.39004
20:00:18|0.39028
20:00:18|0.39036
20:00:20|0.39035
20:00:20|0.39035
20:00:21|0.39035
20:00:23|0.39035
20:00:24|0.39035
20:00:25|0.39004
20:00:26|0.39004
20:00:26|0.39028
20:00:28|0.39028
20:00:28|0.39031
20:00:29|0.39031
20:00:31|0.39031
20:00:32|0.39031
20:00:33|0.39031
20:00:34|0.39019
20:00:35|0.38967
20:00:36|0.38989
20:00:37|0.38968
20:00:38|0.3895
20:00:39|0.38935
20:00:40|0.38868
20:00:41|0.38873
20:00:42|0.38869
20:00:43|0.38869
20:00:44|0.38869
20:00:45|0.38868
20:00:46|0.38887
20:00:47|0.38887
20:00:48|0.38904
20:00:49|0.38904
20:00:51|0.38869
20:00:51|0.38869
20:00:52|0.38827
20:00:54|0.38827
20:00:54|0.38814
20:00:56|0.3879
20:00:57|0.38783
20:00:58|0.38775
20:00:59|0.38769
20:01:00|0.388
20:01:00|0.38766
20:01:01|0.38817
20:01:03|0.38827
20:01:04|0.38827
20:01:04|0.38827
20:01:06|0.38827
20:01:06|0.38827
20:01:08|0.38827
20:01:09|0.38827
20:01:09|0.38852
20:01:11|0.38846
20:01:12|0.38882
20:01:13|0.38963
20:01:14|0.38974
20:01:16|0.38974
20:01:16|0.38974
20:01:17|0.38977
20:01:18|0.38985
20:01:19|0.38974
20:01:20|0.38974
20:01:21|0.38974
20:01:22|0.38974
20:01:23|0.38974
20:01:24|0.39003
20:01:25|0.39009
20:01:26|0.39009
20:01:27|0.39123
20:01:28|0.3917
20:01:29|0.39209
20:01:30|0.39177
20:01:32|0.39177
20:01:33|0.39168
20:01:34|0.39173
20:01:35|0.39131
20:01:36|0.39177
20:01:38|0.39218
20:01:38|0.39217
20:01:40|0.39217
20:01:40|0.39216
20:01:41|0.39233
20:01:42|0.39227
20:01:44|0.39215
20:01:45|0.39168
20:01:46|0.39168
20:01:46|0.3925
20:01:48|0.3925
20:01:49|0.39178
20:01:50|0.39215
20:01:51|0.39178
20:01:52|0.39242
20:01:53|0.39242
20:01:54|0.39242
20:01:55|0.3922
20:01:56|0.3922
20:01:57|0.39178
20:01:58|0.3915
20:01:59|0.39179
20:02:00|0.39179
20:02:01|0.39179
20:02:03|0.39193
20:02:03|0.39193
20:02:04|0.39202
20:02:05|0.39205
20:02:06|0.39202
20:02:07|0.39202
20:02:08|0.39202
20:02:09|0.39183
20:02:10|0.39183
20:02:11|0.39183
20:02:12|0.39183
20:02:13|0.39162
20:02:14|0.3917
20:02:15|0.3917
20:02:16|0.3917
20:02:17|0.39231
20:02:18|0.3925
20:02:19|0.39243
20:02:20|0.39188
20:02:21|0.39188
20:02:22|0.39188
20:02:23|0.3917
20:02:24|0.39142
20:02:25|0.39179
20:02:26|0.39145
20:02:27|0.39145
20:02:28|0.39222
20:02:29|0.39222
20:02:30|0.39222
20:02:31|0.3925
20:02:32|0.39251
20:02:34|0.39251
20:02:35|0.39251
20:02:36|0.39252
20:02:37|0.39269
20:02:38|0.39268
20:02:39|0.39276
20:02:40|0.39276
20:02:42|0.393
20:02:42|0.393
20:02:43|0.39293
20:02:44|0.39317
20:02:45|0.39309
20:02:46|0.39334
20:02:47|0.39286
20:02:48|0.393
20:02:49|0.393
20:02:51|0.393
20:02:52|0.39345
20:02:52|0.39363
20:02:53|0.39363
20:02:54|0.39362
20:02:55|0.39362
20:02:56|0.39345
20:02:57|0.39345
20:02:58|0.39345
20:02:59|0.39345
20:03:00|0.39345
20:03:02|0.39362
20:03:02|0.39321
20:03:03|0.39346
20:03:04|0.39347
20:03:05|0.39347
20:03:07|0.39346
20:03:07|0.39346
20:03:09|0.39346
20:03:10|0.39332
20:03:10|0.39318
20:03:12|0.39284
20:03:13|0.39238
20:03:13|0.39238
20:03:14|0.39238
20:03:16|0.39273
20:03:16|0.39266
20:03:17|0.39265
20:03:18|0.39283
20:03:19|0.39238
20:03:20|0.39238
20:03:21|0.39345
20:03:22|0.39277
20:03:23|0.39277
20:03:24|0.3928
20:03:25|0.3928
20:03:27|0.39364
20:03:28|0.39364
20:03:28|0.39355
20:03:29|0.3931
20:03:30|0.3931
20:03:31|0.39323
20:03:32|0.39367
20:03:34|0.3933
20:03:35|0.39345
20:03:36|0.39345
20:03:37|0.39345
20:03:38|0.39345
20:03:39|0.39345
20:03:40|0.39345
20:03:41|0.39367
20:03:42|0.39367
20:03:43|0.39345
20:03:44|0.39337
20:03:45|0.39337
20:03:46|0.39337
20:03:47|0.39362
20:03:48|0.39362
20:03:49|0.39366
20:03:50|0.39367
20:03:51|0.39367
20:03:52|0.39376
20:03:53|0.39383
20:03:54|0.39382
20:03:55|0.39382
20:03:57|0.39383
20:03:57|0.39381
20:03:58|0.39387
20:03:59|0.394
20:04:00|0.39405
20:04:01|0.39405
20:04:03|0.39405
20:04:03|0.39405
20:04:04|0.39359
20:04:05|0.39359
20:04:06|0.39359
20:04:08|0.3934
20:04:09|0.39381
20:04:09|0.39381
20:04:10|0.39376
20:04:12|0.39376
20:04:12|0.39376
20:04:13|0.39376
20:04:14|0.39376
20:04:15|0.39351
20:04:17|0.3934
20:04:18|0.39359
20:04:19|0.39359
20:04:20|0.3934
20:04:20|0.3934
20:04:21|0.3931
20:04:22|0.39346
20:04:23|0.39311
20:04:24|0.39311
20:04:26|0.39311
20:04:27|0.39311
20:04:27|0.39311
20:04:29|0.3925
20:04:29|0.3928
20:04:30|0.3928
20:04:32|0.3928
20:04:33|0.3928
20:04:33|0.39234
20:04:35|0.39238
20:04:36|0.39158
20:04:37|0.39188
20:04:38|0.39188
20:04:39|0.39188
20:04:40|0.39222
20:04:41|0.39222
20:04:42|0.39188
20:04:43|0.39188
20:04:44|0.39188
20:04:46|0.39188
20:04:47|0.39188
20:04:47|0.39188
20:04:48|0.39195
20:04:49|0.39195
20:04:51|0.39215
20:04:52|0.39263
20:04:53|0.39263
20:04:54|0.39263
20:04:55|0.39202
20:04:56|0.39202
20:04:57|0.39202
20:04:58|0.39202
20:04:59|0.39202
20:05:00|0.39257
20:05:01|0.39257
20:05:02|0.39257
20:05:03|0.39238
20:05:04|0.39238
20:05:05|0.39238
20:05:07|0.39257
20:05:07|0.39238
20:05:08|0.39238
20:05:09|0.39282
20:05:10|0.39282
20:05:11|0.393
20:05:12|0.3925
20:05:13|0.39254
20:05:14|0.39297
20:05:15|0.39287
20:05:16|0.3928
20:05:18|0.39236
20:05:18|0.39236
20:05:19|0.39226
20:05:20|0.3928
20:05:22|0.3928
20:05:22|0.39219
20:05:24|0.39219
20:05:24|0.39282
20:05:25|0.39282
20:05:26|0.39241
20:05:27|0.39171
20:05:28|0.39169
20:05:30|0.39156
20:05:30|0.39155
20:05:31|0.39134
20:05:33|0.39134
20:05:34|0.3919
20:05:34|0.39156
20:05:35|0.39156
20:05:37|0.39184
20:05:38|0.39184
20:05:39|0.39184
20:05:40|0.39184
20:05:41|0.39184
20:05:42|0.39184
20:05:43|0.39189
20:05:44|0.39189
20:05:45|0.39186
20:05:46|0.39186
20:05:47|0.39186
20:05:48|0.3919
20:05:49|0.39204
20:05:50|0.39204
20:05:51|0.39204
20:05:52|0.39204
20:05:53|0.39204
20:05:54|0.39204
20:05:55|0.39188
20:05:56|0.39188
20:05:57|0.39188
20:05:58|0.39188
20:05:59|0.39188
20:06:00|0.39188
20:06:01|0.39171
20:06:02|0.39171
20:06:03|0.39171
20:06:04|0.39171
20:06:05|0.39171
20:06:06|0.39171
20:06:07|0.39171
20:06:08|0.39171
20:06:09|0.39171
20:06:10|0.39171
20:06:11|0.39158
20:06:12|0.39158
20:06:14|0.39158
20:06:14|0.39195
20:06:15|0.39195
20:06:16|0.3919
20:06:17|0.39171
20:06:18|0.3919
20:06:19|0.3919
20:06:20|0.3919
20:06:21|0.39204
20:06:22|0.39204
20:06:23|0.39204
20:06:25|0.39204
20:06:25|0.39204
20:06:26|0.39204
20:06:27|0.39204
20:06:28|0.39215
20:06:30|0.39215
20:06:30|0.39215
20:06:31|0.39215
20:06:32|0.39215
20:06:33|0.39215
20:06:34|0.39215
20:06:35|0.39215
20:06:37|0.39215
20:06:38|0.39215
20:06:39|0.39215
20:06:40|0.39214
20:06:41|0.39214
20:06:42|0.39214
20:06:43|0.3919
20:06:44|0.3917
20:06:45|0.3917
20:06:46|0.39135
20:06:47|0.39135
20:06:48|0.39123
20:06:49|0.39123
20:06:50|0.39123
20:06:51|0.39123
20:06:52|0.39123
20:06:53|0.39123
20:06:54|0.39123
20:06:55|0.39123
20:06:56|0.39123
20:06:57|0.39123
20:06:58|0.39181
20:06:59|0.39181
20:07:00|0.39181
20:07:01|0.39181
20:07:02|0.39181
20:07:03|0.39124
20:07:04|0.39124
20:07:05|0.39124
20:07:06|0.39124
20:07:07|0.39124
20:07:08|0.39124
20:07:09|0.39181
20:07:10|0.39196
20:07:11|0.39196
20:07:12|0.39196
20:07:13|0.39196
20:07:14|0.39196
20:07:15|0.39196
20:07:16|0.39196
20:07:18|0.39196
20:07:18|0.39196
20:07:19|0.39274
20:07:20|0.39274
20:07:21|0.39274
20:07:22|0.393
20:07:23|0.39302
20:07:25|0.39302
20:07:25|0.39302
20:07:26|0.39302
20:07:27|0.39283
20:07:28|0.39212
20:07:29|0.3925
20:07:30|0.3925
20:07:31|0.39246
20:07:32|0.39246
20:07:33|0.39246
20:07:34|0.39231
20:07:35|0.39231
20:07:36|0.39231
20:07:38|0.39231
20:07:39|0.39271
20:07:41|0.39271
20:07:41|0.3922
20:07:42|0.3922
20:07:43|0.3922
20:07:44|0.3922
20:07:45|0.39254
20:07:46|0.39254
20:07:47|0.39254
20:07:48|0.39224
20:07:49|0.39224
20:07:50|0.39224
20:07:51|0.39257
20:07:52|0.39257
20:07:53|0.39257
20:07:54|0.39254
20:07:55|0.39271
20:07:57|0.39254
20:07:57|0.39254
20:07:59|0.39254
20:07:59|0.39271
20:08:00|0.39271
20:08:02|0.39271
20:08:03|0.39271
20:08:03|0.39302
20:08:04|0.39308
20:08:05|0.39308
20:08:06|0.39308
20:08:08|0.39335
20:08:08|0.39335
20:08:10|0.39335
20:08:10|0.39283
20:08:11|0.39295
20:08:12|0.39224
20:08:14|0.39224
20:08:14|0.39197
20:08:16|0.39197
20:08:16|0.39206
20:08:17|0.392
20:08:19|0.392
20:08:19|0.39223
20:08:20|0.39227
20:08:21|0.39227
20:08:22|0.39227
20:08:23|0.39245
20:08:24|0.39245
20:08:26|0.39245
20:08:27|0.39232
20:08:28|0.39232
20:08:29|0.39232
20:08:29|0.39242
20:08:30|0.39242
20:08:31|0.39242
20:08:32|0.39242
20:08:34|0.39242
20:08:34|0.39242
20:08:36|0.39242
20:08:36|0.3925
20:08:37|0.3925
20:08:39|0.3925
20:08:40|0.3925
20:08:41|0.3925
20:08:42|0.3925
20:08:43|0.3925
20:08:44|0.3925
20:08:45|0.3925
20:08:46|0.3925
20:08:47|0.3925
20:08:48|0.39276
20:08:49|0.39276
20:08:50|0.39276
20:08:51|0.39299
20:08:52|0.39299
20:08:53|0.39299
20:08:54|0.39299
20:08:55|0.39299
20:08:56|0.39299
20:08:57|0.39298
20:08:58|0.39297
20:08:59|0.39297
20:09:00|0.39297
20:09:01|0.39298
20:09:02|0.39299
20:09:03|0.39263
20:09:04|0.3925
20:09:05|0.3925
20:09:06|0.3925
20:09:07|0.39276
20:09:08|0.39269
20:09:09|0.39274
20:09:10|0.39274
20:09:11|0.39274
20:09:12|0.39295
20:09:13|0.39295
20:09:15|0.39259
20:09:16|0.3925
20:09:16|0.39212
20:09:17|0.39281
20:09:18|0.39281
20:09:20|0.3925
20:09:20|0.3925
20:09:21|0.3925
20:09:22|0.3924
20:09:23|0.3919
20:09:24|0.39172
20:09:26|0.39134
20:09:27|0.39123
20:09:27|0.39123
20:09:29|0.39123
20:09:30|0.39175
20:09:30|0.39175
20:09:32|0.39175
20:09:33|0.39175
20:09:34|0.39214
20:09:34|0.39203
20:09:36|0.39232
20:09:36|0.3925
20:09:37|0.3925
20:09:38|0.3925
20:09:40|0.3925
20:09:41|0.39215
20:09:42|0.39215
20:09:44|0.39215
20:09:44|0.39215
20:09:45|0.39215
20:09:46|0.39215
20:09:48|0.39206
20:09:49|0.39206
20:09:49|0.39206
20:09:50|0.39206
20:09:52|0.39206
20:09:53|0.39192
20:09:53|0.39196
20:09:54|0.39196
20:09:56|0.39196
20:09:57|0.39196
20:09:58|0.39196
20:09:59|0.39196
20:10:00|0.39196
20:10:01|0.39196
20:10:02|0.39196
20:10:03|0.39196
20:10:04|0.39196
20:10:05|0.39192
20:10:06|0.39192
20:10:07|0.39172
20:10:08|0.39199
20:10:09|0.39199
20:10:10|0.39199
20:10:11|0.39199
20:10:12|0.39199
20:10:13|0.39199
20:10:14|0.39191
20:10:15|0.39191
20:10:16|0.39191
20:10:17|0.39162
20:10:18|0.39143
20:10:19|0.39143
20:10:20|0.39142
20:10:21|0.39143
20:10:22|0.39143
20:10:23|0.39143
20:10:24|0.39143
20:10:25|0.39143
20:10:26|0.39172
20:10:27|0.3914
20:10:28|0.39114
20:10:29|0.39137
20:10:30|0.3915
20:10:31|0.3915
20:10:32|0.39054
20:10:33|0.39014
20:10:34|0.3895
20:10:35|0.38996
20:10:36|0.38991
20:10:37|0.39
20:10:38|0.39004
20:10:39|0.3906
20:10:41|0.38936
20:10:42|0.38884
20:10:43|0.3895
20:10:44|0.38946
20:10:45|0.38943
20:10:46|0.38948
20:10:47|0.38961
20:10:48|0.38989
20:10:49|0.38989
20:10:50|0.39007
20:10:51|0.39028
20:10:52|0.39028
20:10:53|0.39028
20:10:54|0.39023
20:10:55|0.39023
20:10:56|0.39
20:10:57|0.39
20:10:58|0.39
20:10:59|0.39
20:11:00|0.39
20:11:01|0.39
20:11:02|0.39
20:11:03|0.39
20:11:04|0.39031
20:11:05|0.38985
20:11:06|0.38985
20:11:07|0.38976
20:11:08|0.38976
20:11:09|0.38976
20:11:10|0.39051
20:11:11|0.39051
20:11:12|0.39051
20:11:13|0.39051
20:11:14|0.39
20:11:15|0.39
20:11:16|0.39
20:11:17|0.38981
20:11:18|0.39025
20:11:19|0.39034
20:11:20|0.39002
20:11:21|0.39002
20:11:22|0.39055
20:11:23|0.3904
20:11:24|0.39073
20:11:25|0.39082
20:11:26|0.39082
20:11:27|0.39049
20:11:28|0.39042
20:11:29|0.39042
20:11:30|0.39081
20:11:31|0.39081
20:11:32|0.39051
20:11:33|0.39092
20:11:34|0.39092
20:11:35|0.39092
20:11:36|0.39092
20:11:37|0.39092
20:11:38|0.39092
20:11:39|0.39092
20:11:40|0.3907
20:11:42|0.39091
20:11:43|0.39091
20:11:44|0.39091
20:11:45|0.39057
20:11:46|0.39057
20:11:47|0.39031
20:11:48|0.39031
20:11:49|0.39031
20:11:50|0.39031
20:11:51|0.39031
20:11:52|0.39031
20:11:53|0.39031
20:11:54|0.39031
20:11:55|0.39085
20:11:56|0.39082
20:11:57|0.39047
20:11:58|0.39047
20:11:59|0.3908
20:12:00|0.39101
20:12:01|0.39105
20:12:02|0.39111
20:12:03|0.39119
20:12:04|0.39124
20:12:05|0.39103
20:12:06|0.39091
20:12:07|0.39131
20:12:08|0.39169
20:12:09|0.39198
20:12:10|0.39198
20:12:11|0.39198
20:12:12|0.39198
20:12:13|0.39198
20:12:14|0.39206
20:12:15|0.39206
20:12:16|0.39134
20:12:17|0.39133
20:12:18|0.39133
20:12:19|0.39133
20:12:20|0.39169
20:12:21|0.39169
20:12:22|0.39167
20:12:23|0.39167
20:12:24|0.39167
20:12:25|0.39152
20:12:26|0.39152
20:12:27|0.39152
20:12:28|0.39152
20:12:29|0.39152
20:12:30|0.39133
20:12:31|0.39164
20:12:32|0.39164
20:12:33|0.39106
20:12:34|0.39108
20:12:35|0.39092
20:12:36|0.39092
20:12:37|0.39092
20:12:38|0.39092
20:12:39|0.3908
20:12:40|0.3908
20:12:41|0.3908
20:12:43|0.39113
20:12:43|0.39112
20:12:45|0.39112
20:12:46|0.39112
20:12:47|0.39112
20:12:48|0.39112
20:12:49|0.39081
20:12:51|0.39081
20:12:51|0.39113
20:12:52|0.39188
20:12:53|0.39146
20:12:54|0.39173
20:12:55|0.39173
20:12:56|0.39173
20:12:58|0.39118
20:12:59|0.39159
20:12:59|0.3909
20:13:01|0.3913
20:13:02|0.39126
20:13:03|0.39126
20:13:04|0.39126
20:13:05|0.39126
20:13:06|0.39125
20:13:07|0.39125
20:13:08|0.39125
20:13:09|0.39081
20:13:10|0.39081
20:13:11|0.39095
20:13:12|0.39093
20:13:13|0.3906
20:13:14|0.39042
20:13:15|0.39042
20:13:16|0.39073
20:13:17|0.39042
20:13:18|0.39042
20:13:19|0.39042
20:13:20|0.39042
20:13:21|0.39042
20:13:22|0.39042
20:13:23|0.39068
20:13:24|0.39068
20:13:25|0.39068
20:13:26|0.39042
20:13:27|0.39042
20:13:28|0.39032
20:13:29|0.39042
20:13:30|0.39058
20:13:31|0.39056
20:13:32|0.39056
20:13:33|0.39056
20:13:34|0.39056
20:13:35|0.39019
20:13:36|0.39089
20:13:37|0.39089
20:13:38|0.39086
20:13:39|0.39137
20:13:40|0.39137
20:13:41|0.39137
20:13:42|0.39137
20:13:43|0.39137
20:13:45|0.39137
20:13:46|0.39137
20:13:47|0.39137
20:13:48|0.39083
20:13:49|0.39083
20:13:50|0.39079
20:13:51|0.39078
20:13:52|0.39086
20:13:53|0.39065
20:13:54|0.39065
20:13:55|0.39065
20:13:56|0.39059
20:13:57|0.39059
20:13:59|0.39059
20:13:59|0.39071
20:14:00|0.39033
20:14:01|0.39033
20:14:02|0.39059
20:14:03|0.39059
20:14:04|0.39059
20:14:05|0.39032
20:14:06|0.39032
20:14:07|0.39032
20:14:08|0.39032
20:14:10|0.39081
20:14:11|0.39081
20:14:11|0.39081
20:14:12|0.39102
20:14:13|0.39102
20:14:14|0.39102
20:14:15|0.39102
20:14:16|0.39091
20:14:17|0.39091
20:14:19|0.39091
20:14:20|0.39091
20:14:20|0.39091
20:14:21|0.39049
20:14:22|0.39049
20:14:23|0.39037
20:14:25|0.39037
20:14:26|0.39037
20:14:27|0.39037
20:14:28|0.39037
20:14:28|0.39037
20:14:29|0.39037
20:14:30|0.39037
20:14:31|0.39079
20:14:32|0.39079
20:14:34|0.39079
20:14:34|0.39079
20:14:35|0.39079
20:14:36|0.39079
20:14:38|0.39079
20:14:38|0.391
20:14:39|0.391
20:14:40|0.39034
20:14:41|0.39066
20:14:42|0.39066
20:14:43|0.39066
20:14:45|0.39066
20:14:46|0.39066
20:14:48|0.39066
20:14:49|0.39066
20:14:50|0.39066
20:14:51|0.39066
20:14:52|0.39014
20:14:53|0.39014
20:14:53|0.39014
20:14:55|0.39014
20:14:56|0.39014
20:14:57|0.39014
20:14:57|0.39014
20:14:59|0.39014
20:15:00|0.39075
20:15:01|0.39075
20:15:02|0.39075
20:15:03|0.3905
20:15:04|0.3905
20:15:05|0.39034
20:15:05|0.39034
20:15:07|0.39034
20:15:08|0.39027
20:15:09|0.39027
20:15:10|0.39027
20:15:11|0.39027
20:15:12|0.39027
20:15:13|0.39027
20:15:14|0.39027
20:15:15|0.3906
20:15:16|0.3906
20:15:17|0.3906
20:15:19|0.3906
20:15:19|0.3906
20:15:20|0.39048
20:15:21|0.39048
20:15:22|0.39048
20:15:23|0.391
20:15:24|0.39137
20:15:25|0.39165
20:15:26|0.39165
20:15:27|0.39185
20:15:28|0.39185
20:15:29|0.39185
20:15:30|0.39185
20:15:31|0.39165
20:15:32|0.39165
20:15:33|0.39165
20:15:34|0.39153
20:15:35|0.39153
20:15:36|0.39153
20:15:37|0.39153
20:15:38|0.39153
20:15:39|0.39153
20:15:40|0.39157
20:15:41|0.392
20:15:42|0.392
20:15:43|0.39211
20:15:44|0.39256
20:15:46|0.3926
20:15:47|0.3926
20:15:48|0.39215
20:15:50|0.39253
20:15:50|0.39253
20:15:51|0.39256
20:15:52|0.39256
20:15:53|0.39256
20:15:55|0.39209
20:15:56|0.39209
20:15:57|0.39209
20:15:58|0.39209
20:15:59|0.39209
20:16:00|0.39209
20:16:01|0.39255
20:16:02|0.39255
20:16:03|0.39255
20:16:04|0.39255
20:16:05|0.39255
20:16:07|0.39245
20:16:07|0.39214
20:16:08|0.39214
20:16:09|0.39212
20:16:10|0.39209
20:16:11|0.39236
20:16:13|0.39236
20:16:13|0.39234
20:16:14|0.39185
20:16:15|0.39177
20:16:16|0.39177
20:16:17|0.39177
20:16:18|0.39164
20:16:19|0.39165
20:16:21|0.39165
20:16:22|0.39165
20:16:23|0.39165
20:16:24|0.39165
20:16:24|0.39165
20:16:25|0.39165
20:16:27|0.39165
20:16:27|0.39165
20:16:28|0.39203
20:16:29|0.39236
20:16:30|0.39236
20:16:31|0.3925
20:16:32|0.3925
20:16:33|0.3925
20:16:34|0.3925
20:16:35|0.39223
20:16:37|0.39223
20:16:38|0.39236
20:16:38|0.39236
20:16:40|0.3925
20:16:41|0.39236
20:16:42|0.39236
20:16:42|0.39236
20:16:44|0.39236
20:16:44|0.3923
20:16:45|0.39216
20:16:46|0.39235
20:16:48|0.39235
20:16:48|0.39233
20:16:50|0.39233
20:16:51|0.39203
20:16:52|0.39235
20:16:54|0.39235
20:16:54|0.39235
20:16:55|0.39235
20:16:57|0.39236
20:16:58|0.39236
20:16:59|0.39236
20:16:59|0.39236
20:17:01|0.39236
20:17:01|0.39235
20:17:02|0.39235
20:17:04|0.39235
20:17:04|0.39235
20:17:05|0.39236
20:17:06|0.39236
20:17:08|0.39236
20:17:08|0.39236
20:17:09|0.3925
20:17:10|0.3925
20:17:11|0.3925
20:17:13|0.3925
20:17:13|0.3925
20:17:14|0.3925
20:17:16|0.3925
20:17:17|0.3925
20:17:18|0.39261
20:17:19|0.39235
20:17:19|0.39235
20:17:21|0.3925
20:17:22|0.3925
20:17:22|0.3925
20:17:23|0.3925
20:17:24|0.3925
20:17:26|0.3925
20:17:27|0.3925
20:17:27|0.39276
20:17:29|0.39276
20:17:30|0.39284
20:17:30|0.39285
20:17:32|0.39285
20:17:32|0.39276
20:17:33|0.39276
20:17:34|0.39276
20:17:35|0.39276
20:17:36|0.39276
20:17:37|0.39276
20:17:38|0.39299
20:17:39|0.393
20:17:41|0.39313
20:17:42|0.39342
20:17:42|0.39357
20:17:44|0.39357
20:17:44|0.39377
20:17:45|0.39377
20:17:47|0.39344
20:17:48|0.39349
20:17:49|0.39377
20:17:51|0.39377
20:17:51|0.39377
20:17:52|0.39338
20:17:54|0.39338
20:17:54|0.39363
20:17:56|0.39363
20:17:57|0.39365
20:17:57|0.39377
20:17:58|0.39377
20:18:00|0.39384
20:18:01|0.39384
20:18:02|0.3939
20:18:03|0.3939
20:18:04|0.3939
20:18:04|0.3939
20:18:06|0.39363
20:18:07|0.3935
20:18:08|0.3935
20:18:08|0.39308
20:18:09|0.393
20:18:11|0.39276
20:18:12|0.39276
20:18:13|0.39276
20:18:14|0.39276
20:18:15|0.39276
20:18:16|0.39276
20:18:17|0.39276
20:18:18|0.39276
20:18:19|0.39276
20:18:20|0.39276
20:18:21|0.39276
20:18:22|0.39276
20:18:23|0.39268
20:18:24|0.39277
20:18:25|0.39277
20:18:26|0.39277
20:18:27|0.39277
20:18:28|0.39277
20:18:29|0.39277
20:18:30|0.39277
20:18:32|0.39277
20:18:32|0.39277
20:18:33|0.393
20:18:34|0.39288
20:18:35|0.39288
20:18:36|0.39279
20:18:37|0.39278
20:18:38|0.39278
20:18:39|0.39278
20:18:40|0.39278
20:18:41|0.39278
20:18:42|0.39289
20:18:43|0.39289
20:18:44|0.39289
20:18:45|0.39279
20:18:46|0.39278
20:18:48|0.39278
20:18:49|0.39278
20:18:50|0.39278
20:18:51|0.39278
20:18:52|0.39282
20:18:53|0.39282
20:18:54|0.39282
20:18:55|0.39321
20:18:56|0.39321
20:18:57|0.39321
20:18:58|0.39327
20:18:59|0.39327
20:19:00|0.39327
20:19:02|0.39327
20:19:02|0.39323
20:19:03|0.39277
20:19:04|0.39302
20:19:05|0.39302
20:19:07|0.39302
20:19:07|0.39302
20:19:09|0.39302
20:19:09|0.393
20:19:11|0.393
20:19:12|0.393
20:19:13|0.393
20:19:14|0.393
20:19:15|0.393
20:19:16|0.393
20:19:17|0.393
20:19:18|0.393
20:19:19|0.393
20:19:20|0.393
20:19:21|0.39309
20:19:22|0.39309
20:19:23|0.39309
20:19:24|0.39309
20:19:24|0.393
20:19:26|0.39318
20:19:27|0.39318
20:19:28|0.39318
20:19:28|0.39328
20:19:30|0.39352
20:19:31|0.39352
20:19:32|0.3935
20:19:32|0.3935
20:19:34|0.39339
20:19:35|0.39339
20:19:36|0.39339
20:19:37|0.3935
20:19:38|0.3935
20:19:39|0.3935
20:19:40|0.3935
20:19:41|0.3935
20:19:42|0.39393
20:19:43|0.39346
20:19:44|0.3931
20:19:45|0.3931
20:19:46|0.3931
20:19:47|0.3935
20:19:48|0.3935
20:19:50|0.3935
20:19:51|0.3935
20:19:52|0.3935
20:19:52|0.3935
20:19:54|0.3935
20:19:55|0.3935
20:19:56|0.3942
20:19:58|0.39455
20:19:58|0.39455
20:19:59|0.39455
20:20:00|0.39455
20:20:01|0.39455
20:20:02|0.39396
20:20:03|0.39396
20:20:04|0.39396
20:20:05|0.39396
20:20:06|0.39351
20:20:07|0.39318
20:20:08|0.39318
20:20:09|0.393
20:20:10|0.39301
20:20:11|0.39301
20:20:12|0.39332
20:20:13|0.39374
20:20:14|0.39374
20:20:15|0.39379
20:20:16|0.39379
20:20:17|0.39379
20:20:18|0.39379
20:20:19|0.39379
20:20:20|0.39379
20:20:21|0.39379
20:20:22|0.39379
20:20:23|0.39379
20:20:24|0.39379
20:20:25|0.39379
20:20:26|0.39379
20:20:27|0.39379
20:20:28|0.39383
20:20:29|0.39383
20:20:30|0.39383
20:20:31|0.39383
20:20:32|0.39383
20:20:33|0.39383
20:20:34|0.39383
20:20:35|0.39379
20:20:36|0.39379
20:20:37|0.39379
20:20:38|0.39407
20:20:39|0.39383
20:20:40|0.39383
20:20:41|0.39351
20:20:42|0.39347
20:20:43|0.39323
20:20:44|0.39308
20:20:45|0.39276
20:20:46|0.39268
20:20:47|0.39189
20:20:48|0.39186
20:20:49|0.39208
20:20:51|0.3919
20:20:52|0.39197
20:20:53|0.392
20:20:54|0.392
20:20:54|0.39251
20:20:56|0.39251
20:20:57|0.39251
20:20:57|0.39251
20:20:59|0.39249
20:21:00|0.39212
20:21:01|0.39212
20:21:02|0.39243
20:21:03|0.39243
20:21:04|0.39212
20:21:05|0.39212
20:21:06|0.39212
20:21:07|0.39236
20:21:08|0.392
20:21:09|0.392
20:21:10|0.392
20:21:11|0.392
20:21:13|0.392
20:21:13|0.392
20:21:14|0.392
20:21:16|0.392
20:21:17|0.39198
20:21:18|0.39198
20:21:18|0.39243
20:21:19|0.39243
20:21:20|0.39243
20:21:21|0.39243
20:21:22|0.39249
20:21:23|0.39249
20:21:25|0.392
20:21:25|0.392
20:21:26|0.39244
20:21:28|0.39244
20:21:28|0.392
20:21:30|0.39189
20:21:31|0.39189
20:21:31|0.39156
20:21:33|0.39118
20:21:33|0.39118
20:21:35|0.39149
20:21:35|0.39149
20:21:36|0.39149
20:21:37|0.39114
20:21:38|0.39114
20:21:39|0.39114
20:21:40|0.39114
20:21:41|0.3914
20:21:42|0.391
20:21:43|0.39091
20:21:44|0.39087
20:21:46|0.39081
20:21:47|0.3908
20:21:47|0.3908
20:21:48|0.3908
20:21:49|0.3908
20:21:51|0.39078
20:21:52|0.39073
20:21:53|0.39057
20:21:54|0.39057
20:21:55|0.39076
20:21:56|0.39057
20:21:57|0.39069
20:21:58|0.39069
20:21:59|0.39066
20:22:00|0.39044
20:22:01|0.39041
20:22:02|0.39039
20:22:03|0.39034
20:22:04|0.39034
20:22:05|0.39032
20:22:06|0.39032
20:22:07|0.39032
20:22:08|0.39032
20:22:09|0.39032
20:22:10|0.39032
20:22:11|0.39015
20:22:12|0.39015
20:22:14|0.39006
20:22:14|0.39006
20:22:15|0.39006
20:22:16|0.39023
20:22:17|0.39023
20:22:19|0.39031
20:22:20|0.39032
20:22:21|0.3901
20:22:21|0.39049
20:22:22|0.39049
20:22:23|0.3905
20:22:24|0.3908
20:22:26|0.3908
20:22:27|0.39052
20:22:27|0.39031
20:22:28|0.39054
20:22:29|0.39054
20:22:30|0.3902
20:22:31|0.39046
20:22:32|0.39046
20:22:33|0.39051
20:22:34|0.39051
20:22:35|0.39051
20:22:36|0.39051
20:22:37|0.39051
20:22:38|0.3904
20:22:40|0.39051
20:22:40|0.39051
20:22:42|0.39051
20:22:42|0.3902
20:22:43|0.3902
20:22:44|0.3902
20:22:45|0.39018
20:22:46|0.3901
20:22:47|0.39003
20:22:49|0.38985
20:22:49|0.38985
20:22:50|0.3897
20:22:52|0.3897
20:22:53|0.38958
20:22:54|0.3895
20:22:55|0.38925
20:22:56|0.38925
20:22:57|0.3891
20:22:58|0.38895
20:23:00|0.38895
20:23:00|0.38895
20:23:01|0.38893
20:23:02|0.38843
20:23:04|0.38824
20:23:04|0.388
20:23:06|0.388
20:23:06|0.38849
20:23:07|0.38897
20:23:08|0.38897
20:23:10|0.38838
20:23:10|0.38838
20:23:11|0.38838
20:23:12|0.3883
20:23:13|0.38837
20:23:15|0.38837
20:23:15|0.38837
20:23:16|0.38838
20:23:17|0.3883
20:23:19|0.3883
20:23:20|0.38835
20:23:20|0.38835
20:23:21|0.38832
20:23:22|0.38832
20:23:24|0.38851
20:23:25|0.38851
20:23:26|0.38834
20:23:27|0.38834
20:23:28|0.38843
20:23:28|0.38847
20:23:30|0.38921
20:23:31|0.38921
20:23:31|0.38921
20:23:33|0.38921
20:23:34|0.38941
20:23:34|0.38941
20:23:36|0.38941
20:23:36|0.38955
20:23:37|0.3893
20:23:39|0.38963
20:23:40|0.38963
20:23:41|0.38974
20:23:42|0.38953
20:23:43|0.38953
20:23:44|0.38953
20:23:44|0.38953
20:23:46|0.38953
20:23:46|0.38953
20:23:48|0.38912
20:23:48|0.38912
20:23:50|0.38912
20:23:51|0.38912
20:23:51|0.38911
20:23:53|0.38911
20:23:54|0.38948
20:23:56|0.38912
20:23:57|0.38886
20:23:58|0.38886
20:23:59|0.38884
20:24:00|0.38884
20:24:01|0.38884
20:24:02|0.3886
20:24:03|0.3886
20:24:04|0.3886
20:24:05|0.3886
20:24:06|0.3886
20:24:07|0.388
20:24:08|0.388
20:24:09|0.388
20:24:10|0.388
20:24:11|0.388
20:24:12|0.38821
20:24:13|0.38848
20:24:14|0.38794
20:24:15|0.38794
20:24:16|0.38782
20:24:17|0.38778
20:24:18|0.38778
20:24:19|0.38821
20:24:20|0.38821
20:24:21|0.38775
20:24:22|0.38812
20:24:23|0.38812
20:24:24|0.38812
20:24:25|0.38812
20:24:26|0.38812
20:24:27|0.38771
20:24:28|0.38812
20:24:29|0.38812
20:24:30|0.38812
20:24:31|0.38812
20:24:32|0.38812
20:24:33|0.388
20:24:34|0.38797
20:24:35|0.38797
20:24:36|0.38797
20:24:37|0.38797
20:24:38|0.38814
20:24:39|0.3886
20:24:40|0.3889
20:24:41|0.3889
20:24:42|0.38889
20:24:43|0.38889
20:24:44|0.38912
20:24:45|0.38909
20:24:46|0.38884
20:24:47|0.38883
20:24:48|0.38883
20:24:49|0.38879
20:24:50|0.3888
20:24:51|0.3888
20:24:52|0.3888
20:24:53|0.3888
20:24:54|0.3888
20:24:56|0.3888
20:24:57|0.3888
20:24:58|0.38879
20:24:59|0.3886
20:25:00|0.3886
20:25:01|0.38833
20:25:02|0.38833
20:25:03|0.38833
20:25:05|0.3882
20:25:05|0.38812
20:25:06|0.38851
20:25:07|0.38851
20:25:08|0.38851
20:25:09|0.38851
20:25:10|0.38851
20:25:11|0.38851
20:25:12|0.38851
20:25:13|0.38824
20:25:14|0.38824
20:25:15|0.38824
20:25:16|0.38851
20:25:17|0.3888
20:25:18|0.3888
20:25:19|0.3888
20:25:20|0.3888
20:25:21|0.3888
20:25:22|0.3888
20:25:23|0.3888
20:25:24|0.38889
20:25:25|0.38889
20:25:26|0.38889
20:25:27|0.38864
20:25:28|0.38864
20:25:29|0.38916
20:25:30|0.38916
20:25:31|0.38916
20:25:32|0.38916
20:25:33|0.38864
20:25:34|0.38876
20:25:35|0.38876
20:25:36|0.38876
20:25:37|0.38876
20:25:38|0.38876
20:25:40|0.38917
20:25:41|0.38917
20:25:41|0.3892
20:25:42|0.38934
20:25:43|0.38934
20:25:45|0.38909
20:25:46|0.38909
20:25:47|0.38909
20:25:47|0.38929
20:25:48|0.38929
20:25:49|0.38929
20:25:50|0.38929
20:25:51|0.38929
20:25:53|0.38929
20:25:53|0.38929
20:25:55|0.38885
20:25:56|0.38879
20:25:58|0.38879
20:25:58|0.38879
20:26:00|0.38879
20:26:01|0.38879
20:26:02|0.38851
20:26:03|0.38788
20:26:04|0.38788
20:26:05|0.38788
20:26:06|0.38813
20:26:06|0.38813
20:26:08|0.3878
20:26:09|0.3878
20:26:10|0.38779
20:26:11|0.388
20:26:12|0.388
20:26:13|0.3878
20:26:14|0.3878
20:26:14|0.3878
20:26:16|0.3878
20:26:17|0.3878
20:26:18|0.3878
20:26:19|0.3878
20:26:19|0.38771
20:26:21|0.38771
20:26:21|0.38769
20:26:23|0.38772
20:26:23|0.38727
20:26:25|0.38656
20:26:26|0.38649
20:26:27|0.38649
20:26:28|0.3864
20:26:28|0.3864
20:26:30|0.3864
20:26:31|0.3864
20:26:32|0.3864
20:26:32|0.3864
20:26:33|0.38641
20:26:35|0.38629
20:26:36|0.38625
20:26:37|0.38621
20:26:37|0.3864
20:26:39|0.3864
20:26:40|0.3864
20:26:41|0.3864
20:26:42|0.38616
20:26:43|0.3864
20:26:44|0.3864
20:26:44|0.3864
20:26:45|0.38672
20:26:47|0.38666
20:26:48|0.38671
20:26:49|0.38671
20:26:50|0.38671
20:26:51|0.38695
20:26:52|0.38691
20:26:52|0.3868
20:26:54|0.3868
20:26:54|0.3868
20:26:56|0.38656
20:26:57|0.38671
20:26:58|0.38671
20:26:59|0.38671
20:27:00|0.38671
20:27:02|0.38671
20:27:03|0.38671
20:27:04|0.38671
20:27:05|0.38671
20:27:06|0.38684
20:27:08|0.38684
20:27:09|0.38684
20:27:10|0.38718
20:27:11|0.3869
20:27:12|0.38682
20:27:13|0.3868
20:27:14|0.38679
20:27:15|0.38689
20:27:16|0.38689
20:27:18|0.38689
20:27:18|0.38689
20:27:19|0.38689
20:27:20|0.38698
20:27:21|0.38689
20:27:22|0.38689
20:27:23|0.38645
20:27:25|0.38642
20:27:25|0.38656
20:27:26|0.38658
20:27:27|0.38658
20:27:28|0.38658
20:27:30|0.38658
20:27:30|0.38658
20:27:31|0.38656
20:27:32|0.38656
20:27:33|0.38628
20:27:34|0.3859
20:27:35|0.3859
20:27:36|0.3859
20:27:37|0.38588
20:27:38|0.38588
20:27:39|0.38676
20:27:41|0.38676
20:27:41|0.38676
20:27:42|0.38676
20:27:43|0.38676
20:27:44|0.38697
20:27:46|0.38676
20:27:46|0.38676
20:27:47|0.38658
20:27:48|0.38629
20:27:49|0.38629
20:27:50|0.38629
20:27:51|0.38629
20:27:52|0.38629
20:27:53|0.38629
20:27:54|0.3861
20:27:55|0.3861
20:27:57|0.38579
20:27:58|0.38579
20:27:59|0.38579
20:28:00|0.38577
20:28:01|0.38577
20:28:02|0.38577
20:28:03|0.38577
20:28:04|0.38577
20:28:05|0.38577
20:28:06|0.38577
20:28:07|0.38577
20:28:08|0.38577
20:28:09|0.38629
20:28:10|0.38629
20:28:11|0.38629
20:28:12|0.38634
20:28:13|0.38699
20:28:14|0.38699
20:28:15|0.38664
20:28:16|0.3863
20:28:17|0.3863
20:28:19|0.3863
20:28:19|0.3863
20:28:20|0.3863
20:28:21|0.3863
20:28:22|0.3863
20:28:23|0.3863
20:28:24|0.3863
20:28:25|0.38629
20:28:26|0.38629
20:28:27|0.38629
20:28:28|0.38604
20:28:29|0.38604
20:28:30|0.38586
20:28:31|0.38586
20:28:32|0.38586
20:28:33|0.38629
20:28:34|0.38629
20:28:35|0.38584
20:28:36|0.38588
20:28:37|0.38588
20:28:38|0.3864
20:28:39|0.3864
20:28:40|0.3864
20:28:41|0.38599
20:28:42|0.38599
20:28:43|0.3863
20:28:44|0.38629
20:28:45|0.38629
20:28:47|0.38629
20:28:47|0.38629
20:28:48|0.38629
20:28:49|0.38629
20:28:50|0.38653
20:28:51|0.38653
20:28:52|0.38653
20:28:53|0.38695
20:28:54|0.38733
20:28:55|0.38733
20:28:56|0.38733
20:28:58|0.38693
20:28:59|0.38693
20:29:00|0.38693
20:29:01|0.38693
20:29:03|0.38755
20:29:04|0.38755
20:29:05|0.38755
20:29:05|0.38755
20:29:07|0.38733
20:29:08|0.38733
20:29:09|0.38733
20:29:10|0.38771
20:29:11|0.38742
20:29:12|0.38742
20:29:13|0.38742
20:29:14|0.38735
20:29:15|0.38735
20:29:16|0.38735
20:29:17|0.38729
20:29:18|0.38729
20:29:19|0.38729
20:29:20|0.38729
20:29:21|0.38729
20:29:22|0.38722
20:29:23|0.38722
20:29:24|0.38722
20:29:25|0.38722
20:29:26|0.38722
20:29:27|0.38748
20:29:28|0.38771
20:29:29|0.38771
20:29:30|0.38771
20:29:31|0.38771
20:29:32|0.38783
20:29:33|0.38796
20:29:34|0.38809
20:29:35|0.38809
20:29:36|0.38839
20:29:37|0.38843
20:29:38|0.38843
20:29:39|0.38848
20:29:40|0.38848
20:29:41|0.38809
20:29:42|0.3881
20:29:43|0.38858
20:29:44|0.38848
20:29:45|0.38839
20:29:46|0.38839
20:29:47|0.38839
20:29:48|0.38839
20:29:49|0.38839
20:29:50|0.38752
20:29:51|0.38694
20:29:52|0.38694
20:29:53|0.38694
20:29:54|0.38694
20:29:55|0.38691
20:29:56|0.38692
20:29:57|0.3869
20:29:58|0.3869
20:30:00|0.3869
20:30:01|0.3869
20:30:02|0.387
20:30:03|0.387
20:30:04|0.38653
20:30:05|0.38651
20:30:06|0.38683
20:30:07|0.38683
20:30:08|0.38683
20:30:09|0.38683
20:30:10|0.38683
20:30:11|0.3865
20:30:12|0.3865
20:30:14|0.38619
20:30:14|0.38619
20:30:16|0.38619
20:30:16|0.38619
20:30:17|0.38619
20:30:18|0.38619
20:30:20|0.38619
20:30:20|0.38619
20:30:21|0.38619
20:30:23|0.38694
20:30:23|0.38694
20:30:25|0.38694
20:30:25|0.38694
20:30:27|0.38723
20:30:27|0.38723
20:30:29|0.38723
20:30:29|0.3866
20:30:30|0.3866
20:30:32|0.3866
20:30:32|0.3866
20:30:34|0.38663
20:30:34|0.38663
20:30:36|0.38663
20:30:37|0.38663
20:30:38|0.38706
20:30:38|0.38675
20:30:39|0.38675
20:30:40|0.38675
20:30:41|0.38675
20:30:42|0.38675
20:30:44|0.38675
20:30:44|0.38675
20:30:46|0.38675
20:30:47|0.38675
20:30:47|0.38675
20:30:49|0.38675
20:30:50|0.38675
20:30:51|0.38675
20:30:52|0.38723
20:30:52|0.38723
20:30:54|0.38723
20:30:54|0.38723
20:30:55|0.38723
20:30:56|0.38723
20:30:58|0.38728
20:30:58|0.38728
20:31:00|0.38755
20:31:01|0.38755
20:31:02|0.38771
20:31:03|0.38771
20:31:04|0.38771
20:31:05|0.38771
20:31:06|0.38771
20:31:07|0.38757
20:31:08|0.38757
20:31:09|0.38796
20:31:10|0.38807
20:31:11|0.38807
20:31:12|0.38809
20:31:13|0.38832
20:31:14|0.38832
20:31:15|0.38832
20:31:16|0.38832
20:31:17|0.38832
20:31:18|0.38832
20:31:19|0.38874
20:31:20|0.38874
20:31:21|0.38874
20:31:22|0.38874
20:31:23|0.38848
20:31:24|0.38848
20:31:25|0.38843
20:31:26|0.38803
20:31:27|0.38837
20:31:28|0.38837
20:31:29|0.38837
20:31:30|0.38837
20:31:31|0.38855
20:31:32|0.38837
20:31:33|0.38837
20:31:34|0.38773
20:31:35|0.38773
20:31:36|0.38773
20:31:37|0.38837
20:31:38|0.38811
20:31:39|0.38803
20:31:40|0.38803
20:31:41|0.38803
20:31:42|0.38806
20:31:43|0.38806
20:31:44|0.38854
20:31:45|0.38837
20:31:46|0.38838
20:31:47|0.38838
20:31:48|0.38838
20:31:49|0.38838
20:31:50|0.38838
20:31:51|0.38883
20:31:52|0.38834
20:31:53|0.38818
20:31:54|0.38851
20:31:55|0.38851
20:31:56|0.38848
20:31:57|0.38848
20:31:58|0.38848
20:31:59|0.38848
20:32:00|0.38848
20:32:01|0.38851
20:32:02|0.38851
20:32:03|0.38851
20:32:04|0.38851
20:32:05|0.38851
20:32:07|0.3885
20:32:08|0.38838
20:32:09|0.38838
20:32:09|0.38838
20:32:10|0.38838
20:32:11|0.38841
20:32:13|0.38841
20:32:14|0.38841
20:32:15|0.38841
20:32:15|0.38841
20:32:17|0.38841
20:32:18|0.38841
20:32:19|0.3884
20:32:20|0.38816
20:32:20|0.38817
20:32:21|0.38803
20:32:23|0.38803
20:32:23|0.38801
20:32:24|0.3882
20:32:26|0.3882
20:32:26|0.3882
20:32:28|0.38803
20:32:28|0.38803
20:32:30|0.388
20:32:31|0.388
20:32:32|0.388
20:32:33|0.388
20:32:33|0.38805
20:32:34|0.38805
20:32:36|0.38805
20:32:36|0.388
20:32:38|0.38767
20:32:39|0.388
20:32:40|0.388
20:32:40|0.388
20:32:42|0.388
20:32:43|0.388
20:32:44|0.388
20:32:45|0.388
20:32:45|0.388
20:32:47|0.38802
20:32:47|0.38802
20:32:49|0.38816
20:32:50|0.38816
20:32:51|0.38816
20:32:51|0.38816
20:32:53|0.38816
20:32:54|0.38816
20:32:54|0.388
20:32:56|0.388
20:32:57|0.388
20:32:58|0.388
20:32:59|0.388
20:32:59|0.388
20:33:00|0.388
20:33:02|0.388
20:33:03|0.388
20:33:04|0.388
20:33:05|0.388
20:33:06|0.388
20:33:07|0.388
20:33:08|0.388
20:33:09|0.38775
20:33:10|0.38775
20:33:12|0.38775
20:33:12|0.38771
20:33:13|0.38771
20:33:14|0.38771
20:33:15|0.38771
20:33:16|0.38794
20:33:17|0.38794
20:33:18|0.38771
20:33:19|0.38771
20:33:20|0.38771
20:33:22|0.38771
20:33:22|0.38771
20:33:23|0.38794
20:33:24|0.38794
20:33:25|0.38794
20:33:26|0.38794
20:33:28|0.38794
20:33:28|0.38801
20:33:30|0.38801
20:33:31|0.38801
20:33:32|0.38801
20:33:33|0.38801
20:33:34|0.38801
20:33:35|0.38837
20:33:35|0.38855
20:33:36|0.38905
20:33:38|0.38941
20:33:39|0.38941
20:33:40|0.39007
20:33:41|0.38925
20:33:42|0.38925
20:33:43|0.38925
20:33:44|0.38885
20:33:45|0.38885
20:33:46|0.38874
20:33:47|0.38857
20:33:48|0.3891
20:33:49|0.38849
20:33:50|0.38849
20:33:51|0.38849
20:33:52|0.38849
20:33:53|0.38849
20:33:54|0.38849
20:33:55|0.38849
20:33:56|0.38849
20:33:57|0.38849
20:33:58|0.38849
20:33:59|0.38893
20:34:00|0.38893
20:34:01|0.38893
20:34:03|0.38897
20:34:04|0.38897
20:34:05|0.38897
20:34:06|0.38886
20:34:07|0.38886
20:34:08|0.38886
20:34:09|0.38924
20:34:10|0.38886
20:34:11|0.38927
20:34:12|0.38927
20:34:13|0.38927
20:34:14|0.38925
20:34:15|0.3891
20:34:16|0.3891
20:34:17|0.3891
20:34:18|0.38931
20:34:19|0.38931
20:34:20|0.38931
20:34:21|0.38931
20:34:22|0.38925
20:34:23|0.38943
20:34:24|0.38943
20:34:25|0.38943
20:34:26|0.38943
20:34:27|0.38943
20:34:28|0.38943
20:34:29|0.38931
20:34:30|0.38931
20:34:31|0.38931
20:34:32|0.38931
20:34:34|0.38931
20:34:34|0.38931
20:34:35|0.38931
20:34:36|0.38931
20:34:37|0.38931
20:34:38|0.38973
20:34:40|0.38973
20:34:40|0.38954
20:34:41|0.38954
20:34:42|0.38954
20:34:43|0.38954
20:34:44|0.38954
20:34:45|0.38954
20:34:47|0.38954
20:34:47|0.38954
20:34:49|0.38954
20:34:49|0.38982
20:34:50|0.38982
20:34:51|0.38954
20:34:53|0.38954
20:34:53|0.3891
20:34:55|0.38881
20:34:55|0.38869
20:34:56|0.38867
20:34:57|0.38867
20:34:58|0.38867
20:35:00|0.38867
20:35:01|0.38867
20:35:01|0.38868
20:35:02|0.38868
20:35:04|0.38868
20:35:05|0.38849
20:35:07|0.38849
20:35:07|0.38849
20:35:08|0.38849
20:35:09|0.38849
20:35:10|0.38849
20:35:11|0.38849
20:35:12|0.38849
20:35:13|0.38877
20:35:14|0.38877
20:35:15|0.38877
20:35:16|0.38877
20:35:17|0.38877
20:35:18|0.38927
20:35:19|0.38927
20:35:20|0.38897
20:35:21|0.38897
20:35:22|0.38897
20:35:23|0.38897
20:35:24|0.38897
20:35:25|0.38897
20:35:26|0.38897
20:35:27|0.38897
20:35:28|0.38895
20:35:29|0.38895
20:35:30|0.38895
20:35:31|0.38898
20:35:32|0.38898
20:35:33|0.38898
20:35:34|0.38898
20:35:35|0.38935
20:35:37|0.38935
20:35:37|0.38935
20:35:38|0.38935
20:35:39|0.3891
20:35:40|0.3891
20:35:42|0.3891
20:35:42|0.38935
20:35:43|0.38971
20:35:44|0.38973
20:35:45|0.38973
20:35:46|0.38961
20:35:47|0.39
20:35:48|0.39038
20:35:50|0.39055
20:35:50|0.39065
20:35:51|0.39025
20:35:52|0.39025
20:35:53|0.39025
20:35:54|0.39025
20:35:55|0.39059
20:35:56|0.39
20:35:57|0.38996
20:35:58|0.38996
20:35:59|0.38996
20:36:00|0.39036
20:36:01|0.39036
20:36:02|0.39032
20:36:04|0.38974
20:36:05|0.38974
20:36:07|0.38993
20:36:07|0.38993
20:36:08|0.38993
20:36:10|0.38993
20:36:11|0.38968
20:36:12|0.38964
20:36:13|0.38945
20:36:14|0.38931
20:36:15|0.38923
20:36:16|0.38943
20:36:17|0.38943
20:36:18|0.38943
20:36:19|0.38943
20:36:20|0.38943
20:36:21|0.38895
20:36:21|0.38895
20:36:23|0.38895
20:36:23|0.38895
20:36:25|0.38895
20:36:26|0.38895
20:36:27|0.38895
20:36:28|0.38895
20:36:28|0.38895
20:36:30|0.38895
20:36:31|0.38895
20:36:32|0.38895
20:36:32|0.38895
20:36:34|0.38895
20:36:35|0.38895
20:36:36|0.38897
20:36:36|0.38887
20:36:38|0.38888
20:36:39|0.38888
20:36:40|0.38888
20:36:41|0.38888
20:36:42|0.38888
20:36:43|0.38888
20:36:44|0.38888
20:36:45|0.38838
20:36:45|0.38854
20:36:47|0.38854
20:36:48|0.38844
20:36:48|0.38844
20:36:50|0.38844
20:36:51|0.38847
20:36:52|0.38847
20:36:53|0.38847
20:36:53|0.38847
20:36:55|0.38847
20:36:56|0.38847
20:36:57|0.38875
20:36:58|0.38876
20:36:59|0.38817
20:37:00|0.38818
20:37:01|0.3882
20:37:02|0.3882
20:37:03|0.38815
20:37:04|0.38815
20:37:05|0.38815
20:37:06|0.38815
20:37:08|0.38815
20:37:09|0.38815
20:37:10|0.38815
20:37:10|0.3887
20:37:12|0.3887
20:37:12|0.3887
20:37:13|0.3887
20:37:15|0.3887
20:37:15|0.3887
20:37:17|0.3887
20:37:18|0.3887
20:37:18|0.3887
20:37:20|0.38847
20:37:20|0.38847
20:37:21|0.38828
20:37:23|0.38828
20:37:24|0.38828
20:37:24|0.38828
20:37:25|0.38828
20:37:27|0.38828
20:37:27|0.38828
20:37:29|0.38828
20:37:29|0.38862
20:37:30|0.38862
20:37:31|0.38862
20:37:32|0.38862
20:37:33|0.38831
20:37:35|0.38877
20:37:35|0.38877
20:37:36|0.38877
20:37:38|0.38877
20:37:38|0.38877
20:37:39|0.38877
20:37:41|0.38909
20:37:42|0.38909
20:37:43|0.38909
20:37:44|0.38909
20:37:44|0.38909
20:37:46|0.38909
20:37:47|0.38909
20:37:48|0.38906
20:37:49|0.38906
20:37:50|0.38906
20:37:50|0.38906
20:37:52|0.38906
20:37:52|0.38906
20:37:53|0.38906
20:37:54|0.38906
20:37:55|0.38928
20:37:56|0.38928
20:37:57|0.38928
20:37:58|0.38928
20:37:59|0.38928
20:38:00|0.38932
20:38:01|0.38932
20:38:02|0.38932
20:38:03|0.38932
20:38:04|0.38932
20:38:06|0.38932
20:38:07|0.38906
20:38:08|0.38906
20:38:09|0.38906
20:38:10|0.38906
20:38:11|0.38906
20:38:12|0.38906
20:38:13|0.38883
20:38:14|0.38927
20:38:15|0.38927
20:38:16|0.38927
20:38:17|0.38931
20:38:18|0.38889
20:38:19|0.38889
20:38:20|0.38886
20:38:21|0.38886
20:38:22|0.38931
20:38:23|0.38931
20:38:24|0.38931
20:38:25|0.38931
20:38:26|0.38931
20:38:27|0.38931
20:38:28|0.38931
20:38:29|0.38941
20:38:30|0.38941
20:38:31|0.38941
20:38:32|0.38941
20:38:33|0.38941
20:38:34|0.38941
20:38:35|0.38941
20:38:36|0.38941
20:38:37|0.38941
20:38:38|0.38941
20:38:39|0.38936
20:38:40|0.38936
20:38:41|0.38936
20:38:42|0.38936
20:38:43|0.38935
20:38:44|0.38935
20:38:45|0.38935
20:38:46|0.38935
20:38:47|0.38939
20:38:48|0.38938
20:38:49|0.38938
20:38:50|0.38935
20:38:51|0.38935
20:38:52|0.38935
20:38:53|0.38935
20:38:54|0.38935
20:38:55|0.38935
20:38:56|0.38935
20:38:57|0.38935
20:38:58|0.38935
20:38:59|0.38958
20:39:00|0.3897
20:39:01|0.38971
20:39:02|0.38971
20:39:03|0.38905
20:39:04|0.38905
20:39:05|0.38964
20:39:07|0.39
20:39:08|0.39003
20:39:09|0.39003
20:39:10|0.3901
20:39:11|0.3901
20:39:12|0.39039
20:39:13|0.39047
20:39:14|0.39108
20:39:15|0.39108
20:39:16|0.391
20:39:17|0.39
20:39:18|0.39001
20:39:19|0.39001
20:39:21|0.39009
20:39:21|0.39009
20:39:22|0.3898
20:39:23|0.3898
20:39:24|0.3898
20:39:25|0.39072
20:39:26|0.39072
20:39:27|0.39072
20:39:28|0.39072
20:39:29|0.39072
20:39:30|0.39072
20:39:31|0.39081
20:39:32|0.39064
20:39:33|0.39064
20:39:34|0.39064
20:39:35|0.39064
20:39:36|0.39064
20:39:37|0.39129
20:39:38|0.39096
20:39:39|0.39096
20:39:40|0.3914
20:39:41|0.3914
20:39:42|0.3914
20:39:43|0.3914
20:39:44|0.39098
20:39:45|0.39138
20:39:46|0.39138
20:39:47|0.39138
20:39:48|0.39135
20:39:49|0.39135
20:39:50|0.39098
20:39:52|0.39098
20:39:52|0.39098
20:39:53|0.39098
20:39:55|0.39099
20:39:56|0.39101
20:39:56|0.39098
20:39:58|0.39132
20:39:58|0.39102
20:40:00|0.39132
20:40:00|0.39132
20:40:02|0.39132
20:40:03|0.39132
20:40:03|0.39132
20:40:04|0.39132
20:40:05|0.39132
20:40:06|0.39137
20:40:08|0.39132
20:40:09|0.39132
20:40:10|0.39132
20:40:11|0.39132
20:40:12|0.39132
20:40:13|0.39138
20:40:14|0.39138
20:40:15|0.39132
20:40:16|0.39132
20:40:17|0.39132
20:40:18|0.39079
20:40:19|0.39079
20:40:20|0.39072
20:40:21|0.39072
20:40:22|0.39081
20:40:23|0.39081
20:40:24|0.39081
20:40:25|0.39081
20:40:26|0.39081
20:40:28|0.39005
20:40:28|0.38977
20:40:29|0.38964
20:40:30|0.38964
20:40:31|0.38964
20:40:32|0.38964
20:40:33|0.39005
20:40:34|0.39005
20:40:35|0.39005
20:40:36|0.39014
20:40:37|0.39022
20:40:38|0.39022
20:40:39|0.39022
20:40:40|0.39022
20:40:41|0.39022
20:40:42|0.39022
20:40:43|0.39022
20:40:44|0.39039
20:40:45|0.39039
20:40:46|0.39023
20:40:47|0.39023
20:40:48|0.39022
20:40:49|0.39048
20:40:50|0.3899
20:40:51|0.3899
20:40:52|0.3899
20:40:53|0.3899
20:40:54|0.3899
20:40:55|0.3899
20:40:56|0.3899
20:40:57|0.3899
20:40:58|0.3899
20:40:59|0.39021
20:41:00|0.38979
20:41:02|0.38979
20:41:02|0.38979
20:41:03|0.39043
20:41:04|0.39043
20:41:06|0.39043
20:41:06|0.39043
20:41:07|0.39043
20:41:09|0.39067
20:41:10|0.39067
20:41:11|0.39067
20:41:13|0.3907
20:41:14|0.39068
20:41:15|0.39068
20:41:15|0.39002
20:41:17|0.39002
20:41:18|0.39002
20:41:19|0.39002
20:41:20|0.39056
20:41:21|0.39056
20:41:22|0.39056
20:41:23|0.39056
20:41:23|0.39039
20:41:25|0.39039
20:41:26|0.39039
20:41:27|0.39039
20:41:28|0.39029
20:41:29|0.3899
20:41:30|0.3899
20:41:31|0.3899
20:41:32|0.3899
20:41:33|0.3899
20:41:34|0.39011
20:41:35|0.3899
20:41:36|0.3899
20:41:37|0.39012
20:41:38|0.39012
20:41:39|0.39012
20:41:40|0.39012
20:41:41|0.39012
20:41:42|0.39012
20:41:43|0.3899
20:41:44|0.3899
20:41:45|0.3899
20:41:46|0.3899
20:41:47|0.39
20:41:48|0.39
20:41:49|0.39012
20:41:50|0.39012
20:41:51|0.39012
20:41:52|0.39
20:41:53|0.3899
20:41:54|0.38979
20:41:55|0.39029
20:41:56|0.39029
20:41:57|0.39044
20:41:58|0.39044
20:41:59|0.39044
20:42:00|0.39044
20:42:01|0.39041
20:42:02|0.39041
20:42:03|0.39041
20:42:04|0.39041
20:42:05|0.39041
20:42:06|0.38991
20:42:07|0.39029
20:42:08|0.39028
20:42:09|0.39028
20:42:10|0.39028
20:42:11|0.39028
20:42:12|0.39028
20:42:14|0.39028
20:42:14|0.39028
20:42:15|0.39012
20:42:16|0.39012
20:42:17|0.39012
20:42:18|0.39012
20:42:19|0.38991
20:42:20|0.38991
20:42:21|0.38991
20:42:22|0.38991
20:42:23|0.38991
20:42:24|0.38991
20:42:26|0.39
20:42:26|0.39
20:42:27|0.39
20:42:28|0.39
20:42:29|0.39
20:42:31|0.39
20:42:31|0.39013
20:42:32|0.39013
20:42:33|0.39013
20:42:35|0.38991
20:42:36|0.38991
20:42:36|0.38978
20:42:37|0.38978
20:42:38|0.3901
20:42:39|0.3901
20:42:41|0.39028
20:42:41|0.39044
20:42:42|0.3905
20:42:43|0.39031
20:42:44|0.39082
20:42:46|0.39107
20:42:46|0.39107
20:42:47|0.39094
20:42:48|0.39094
20:42:49|0.39094
20:42:50|0.39059
20:42:51|0.39059
20:42:52|0.39032
20:42:53|0.39032
20:42:54|0.39032
20:42:55|0.39059
20:42:57|0.39059
20:42:57|0.39059
20:42:58|0.39059
20:42:59|0.39059
20:43:00|0.39059
20:43:01|0.39059
20:43:02|0.39059
20:43:03|0.39029
20:43:04|0.39029
20:43:05|0.39029
20:43:06|0.39029
20:43:08|0.39059
20:43:09|0.39083
20:43:10|0.39059
20:43:11|0.39085
20:43:12|0.39085
20:43:13|0.39079
20:43:14|0.39031
20:43:16|0.39031
20:43:17|0.39079
20:43:18|0.39079
20:43:19|0.39072
20:43:20|0.39072
20:43:21|0.39072
20:43:21|0.39072
20:43:22|0.39041
20:43:24|0.39041
20:43:25|0.39041
20:43:26|0.39041
20:43:26|0.39041
20:43:28|0.39043
20:43:29|0.39043
20:43:30|0.39079
20:43:31|0.39072
20:43:32|0.39072
20:43:33|0.39072
20:43:33|0.39032
20:43:35|0.39032
20:43:36|0.39032
20:43:37|0.39071
20:43:38|0.39099
20:43:38|0.39099
20:43:40|0.39083
20:43:41|0.39083
20:43:42|0.39083
20:43:43|0.39083
20:43:44|0.39034
20:43:45|0.39034
20:43:46|0.39095
20:43:47|0.39088
20:43:48|0.39079
20:43:49|0.39079
20:43:50|0.39079
20:43:51|0.39079
20:43:52|0.39079
20:43:53|0.39079
20:43:54|0.39081
20:43:55|0.39082
20:43:56|0.39082
20:43:57|0.39082
20:43:57|0.39082
20:43:58|0.39082
20:44:00|0.3917
20:44:01|0.39185
20:44:02|0.39185
20:44:02|0.39139
20:44:03|0.39139
20:44:05|0.39192
20:44:05|0.39192
20:44:06|0.39238
20:44:08|0.39247
20:44:09|0.3925
20:44:09|0.3925
20:44:11|0.3925
20:44:12|0.39133
20:44:13|0.39123
20:44:15|0.39141
20:44:15|0.3912
20:44:17|0.3912
20:44:18|0.39158
20:44:18|0.39114
20:44:20|0.39114
20:44:21|0.39105
20:44:22|0.39083
20:44:22|0.3916
20:44:23|0.3916
20:44:24|0.3916
20:44:26|0.3916
20:44:27|0.3916
20:44:28|0.3916
20:44:28|0.3916
20:44:29|0.39152
20:44:31|0.39159
20:44:32|0.39159
20:44:33|0.3915
20:44:33|0.3915
20:44:35|0.3915
20:44:36|0.3915
20:44:37|0.3915
20:44:37|0.3915
20:44:38|0.3915
20:44:39|0.39114
20:44:40|0.39114
20:44:41|0.391
20:44:42|0.391
20:44:44|0.39114
20:44:44|0.39114
20:44:46|0.39114
20:44:47|0.39146
20:44:47|0.3915
20:44:48|0.39149
20:44:49|0.3914
20:44:50|0.3914
20:44:52|0.3914
20:44:53|0.39143
20:44:53|0.39177
20:44:55|0.3916
20:44:55|0.3916
20:44:56|0.39145
20:44:57|0.39145
20:44:58|0.3916
20:44:59|0.3916
20:45:00|0.3916
20:45:01|0.3916
20:45:03|0.39177
20:45:04|0.39177
20:45:04|0.39221
20:45:05|0.39221
20:45:06|0.39221
20:45:08|0.39221
20:45:09|0.39221
20:45:09|0.39178
20:45:11|0.39226
20:45:12|0.39226
20:45:13|0.39226
20:45:14|0.39206
20:45:15|0.39206
20:45:16|0.39206
20:45:17|0.39242
20:45:18|0.39263
20:45:20|0.39264
20:45:20|0.39282
20:45:21|0.39284
20:45:22|0.39318
20:45:23|0.39311
20:45:24|0.39292
20:45:26|0.39319
20:45:27|0.39319
20:45:27|0.39319
20:45:28|0.39319
20:45:30|0.39319
20:45:30|0.393
20:45:32|0.39319
20:45:33|0.39319
20:45:33|0.39316
20:45:34|0.39317
20:45:36|0.39317
20:45:36|0.39317
20:45:37|0.39317
20:45:39|0.39276
20:45:39|0.39276
20:45:41|0.39316
20:45:41|0.39316
20:45:43|0.39329
20:45:43|0.39313
20:45:44|0.39313
20:45:46|0.39313
20:45:46|0.39313
20:45:47|0.39329
20:45:49|0.39266
20:45:49|0.39266
20:45:50|0.39326
20:45:52|0.39262
20:45:53|0.39312
20:45:53|0.39312
20:45:54|0.39312
20:45:56|0.39315
20:45:57|0.39315
20:45:58|0.39316
20:45:59|0.39316
20:46:00|0.39316
20:46:00|0.39312
20:46:01|0.3933
20:46:02|0.3933
20:46:03|0.393
20:46:05|0.39272
20:46:06|0.39273
20:46:07|0.39318
20:46:08|0.39338
20:46:08|0.39364
20:46:10|0.39379
20:46:11|0.39397
20:46:11|0.39397
20:46:12|0.39374
20:46:14|0.39374
20:46:15|0.39403
20:46:16|0.39404
20:46:17|0.39404
20:46:18|0.39425
20:46:19|0.39425
20:46:20|0.39429
20:46:21|0.39429
20:46:22|0.39404
20:46:23|0.39441
20:46:24|0.39346
20:46:25|0.39408
20:46:26|0.39389
20:46:27|0.39428
20:46:28|0.39436
20:46:29|0.39373
20:46:30|0.39453
20:46:31|0.39528
20:46:32|0.39493
20:46:33|0.39538
20:46:34|0.39538
20:46:35|0.39497
20:46:36|0.39497
20:46:37|0.39497
20:46:38|0.3949
20:46:39|0.39534
20:46:40|0.39539
20:46:41|0.39539
20:46:42|0.39535
20:46:44|0.3954
20:46:44|0.3954
20:46:45|0.3954
20:46:46|0.39558
20:46:47|0.39569
20:46:48|0.39604
20:46:49|0.39679
20:46:50|0.39679
20:46:51|0.39673
20:46:52|0.39605
20:46:53|0.39605
20:46:54|0.39641
20:46:55|0.39601
20:46:56|0.39695
20:46:57|0.39695
20:46:58|0.39695
20:46:59|0.39702
20:47:00|0.39737
20:47:01|0.39747
20:47:02|0.39747
20:47:03|0.39747
20:47:05|0.39742
20:47:05|0.39647
20:47:06|0.39688
20:47:07|0.39679
20:47:08|0.39705
20:47:09|0.39684
20:47:10|0.39692
20:47:11|0.39688
20:47:12|0.39688
20:47:13|0.39684
20:47:15|0.39687
20:47:16|0.39687
20:47:17|0.39688
20:47:18|0.39688
20:47:19|0.3972
20:47:20|0.39697
20:47:21|0.39688
20:47:22|0.3973
20:47:23|0.397
20:47:24|0.39684
20:47:25|0.39733
20:47:26|0.39647
20:47:27|0.39605
20:47:28|0.39641
20:47:29|0.39647
20:47:30|0.39605
20:47:31|0.39605
20:47:32|0.39605
20:47:33|0.39604
20:47:34|0.396
20:47:35|0.39648
20:47:36|0.39648
20:47:37|0.39648
20:47:38|0.39688
20:47:39|0.39688
20:47:40|0.39688
20:47:41|0.39688
20:47:42|0.39681
20:47:43|0.39681
20:47:44|0.39683
20:47:45|0.39644
20:47:46|0.39644
20:47:47|0.3965
20:47:48|0.397
20:47:49|0.397
20:47:50|0.397
20:47:51|0.397
20:47:52|0.39729
20:47:53|0.39729
20:47:54|0.39729
20:47:55|0.39685
20:47:56|0.39685
20:47:57|0.397
20:47:58|0.39644
20:47:59|0.397
20:48:00|0.39695
20:48:01|0.39695
20:48:02|0.3966
20:48:03|0.3966
20:48:04|0.39665
20:48:05|0.39685
20:48:07|0.39732
20:48:07|0.39679
20:48:09|0.39752
20:48:09|0.39752
20:48:10|0.39752
20:48:11|0.39752
20:48:12|0.39752
20:48:13|0.39744
20:48:14|0.397
20:48:16|0.39747
20:48:17|0.39747
20:48:18|0.39705
20:48:19|0.39762
20:48:20|0.39769
20:48:21|0.398
20:48:22|0.39769
20:48:23|0.398
20:48:24|0.39844
20:48:25|0.39837
20:48:26|0.39799
20:48:27|0.39796
20:48:28|0.39799
20:48:29|0.39753
20:48:30|0.39882
20:48:31|0.39841
20:48:32|0.39819
20:48:33|0.39747
20:48:34|0.39807
20:48:35|0.39809
20:48:36|0.3976
20:48:38|0.39808
20:48:38|0.39771
20:48:40|0.39771
20:48:40|0.39799
20:48:41|0.397
20:48:42|0.39739
20:48:43|0.39739
20:48:44|0.39739
20:48:45|0.3977
20:48:46|0.3977
20:48:47|0.39795
20:48:48|0.39795
20:48:49|0.39795
20:48:50|0.39794
20:48:51|0.39807
20:48:53|0.39839
20:48:54|0.39839
20:48:54|0.39836
20:48:56|0.39836
20:48:57|0.39778
20:48:58|0.39835
20:48:59|0.39784
20:49:00|0.39817
20:49:00|0.39813
20:49:02|0.398
20:49:03|0.39821
20:49:04|0.398
20:49:04|0.39801
20:49:06|0.39821
20:49:07|0.39835
20:49:08|0.39801
20:49:09|0.39801
20:49:09|0.39801
20:49:11|0.3986
20:49:11|0.3986
20:49:13|0.39857
20:49:14|0.39878
20:49:15|0.39882
20:49:16|0.39886
20:49:17|0.39895
20:49:19|0.3986
20:49:19|0.39898
20:49:20|0.39877
20:49:22|0.39897
20:49:23|0.399
20:49:24|0.39896
20:49:25|0.39828
20:49:26|0.39821
20:49:27|0.39801
20:49:28|0.39782
20:49:30|0.39781
20:49:31|0.3976
20:49:31|0.39739
20:49:32|0.39771
20:49:33|0.39772
20:49:35|0.39856
20:49:36|0.39856
20:49:37|0.39856
20:49:38|0.39856
20:49:39|0.39856
20:49:40|0.39856
20:49:41|0.39856
20:49:42|0.3989
20:49:43|0.3989
20:49:44|0.399
20:49:45|0.399
20:49:46|0.399
20:49:47|0.39901
20:49:48|0.39906
20:49:49|0.39921
20:49:50|0.39921
20:49:51|0.39921
20:49:52|0.40018
20:49:53|0.40028
20:49:54|0.40027
20:49:55|0.39934
20:49:56|0.40007
20:49:57|0.40025
20:49:58|0.40007
20:49:59|0.40007
20:50:00|0.40027
20:50:01|0.39992
20:50:02|0.39992
20:50:03|0.39983
20:50:04|0.39983
20:50:05|0.3999
20:50:06|0.39954
20:50:07|0.3999
20:50:08|0.3999
20:50:09|0.40052
20:50:10|0.40031
20:50:11|0.40088
20:50:12|0.40036
20:50:13|0.40078
20:50:14|0.40102
20:50:15|0.4011
20:50:16|0.4011
20:50:17|0.40192
20:50:18|0.40077
20:50:19|0.40055
20:50:20|0.40055
20:50:21|0.40095
20:50:22|0.40042
20:50:23|0.4006
20:50:24|0.40022
20:50:25|0.39968
20:50:26|0.39969
20:50:27|0.39961
20:50:28|0.3999
20:50:29|0.39941
20:50:30|0.39903
20:50:31|0.39881
20:50:32|0.39924
20:50:33|0.39861
20:50:34|0.39906
20:50:35|0.39846
20:50:36|0.3986
20:50:37|0.39821
20:50:38|0.39821
20:50:39|0.39821
20:50:41|0.39852
20:50:41|0.39877
20:50:42|0.39871
20:50:43|0.3973
20:50:44|0.39803
20:50:45|0.39731
20:50:46|0.3979
20:50:47|0.3979
20:50:48|0.39748
20:50:49|0.39748
20:50:51|0.39717
20:50:52|0.39788
20:50:53|0.39681
20:50:54|0.39639
20:50:54|0.39639
20:50:55|0.39681
20:50:56|0.39636
20:50:58|0.39559
20:50:59|0.39634
20:50:59|0.39634
20:51:00|0.39602
20:51:02|0.39634
20:51:02|0.3969
20:51:03|0.39648
20:51:04|0.39648
20:51:05|0.39685
20:51:06|0.39685
20:51:07|0.39559
20:51:09|0.39559
20:51:10|0.3965
20:51:10|0.3965
20:51:11|0.3965
20:51:12|0.39584
20:51:14|0.39656
20:51:15|0.39591
20:51:15|0.39587
20:51:17|0.39661
20:51:17|0.39656
20:51:19|0.39782
20:51:20|0.39744
20:51:21|0.39819
20:51:22|0.39759
20:51:24|0.39834
20:51:25|0.39873
20:51:25|0.39873
20:51:26|0.39873
20:51:27|0.39892
20:51:28|0.39892
20:51:29|0.39898
20:51:30|0.39899
20:51:31|0.39865
20:51:32|0.3993
20:51:33|0.39896
20:51:34|0.39896
20:51:35|0.39929
20:51:37|0.39899
20:51:37|0.39887
20:51:39|0.3986
20:51:40|0.39882
20:51:41|0.39821
20:51:41|0.39734
20:51:43|0.39702
20:51:44|0.39662
20:51:45|0.39643
20:51:46|0.39643
20:51:47|0.39644
20:51:48|0.39644
20:51:49|0.39644
20:51:50|0.39669
20:51:51|0.3976
20:51:52|0.39698
20:51:53|0.39745
20:51:54|0.39745
20:51:55|0.39818
20:51:56|0.39848
20:51:57|0.39931
20:51:58|0.39929
20:51:59|0.39926
20:52:00|0.39857
20:52:01|0.39858
20:52:02|0.39858
20:52:03|0.39849
20:52:04|0.39837
20:52:05|0.3979
20:52:06|0.3979
20:52:07|0.39779
20:52:08|0.39849
20:52:09|0.39784
20:52:10|0.39784
20:52:11|0.39784
20:52:12|0.39784
20:52:13|0.3976
20:52:14|0.39858
20:52:15|0.39938
20:52:16|0.39924
20:52:17|0.39933
20:52:18|0.3986
20:52:19|0.39895
20:52:21|0.39849
20:52:22|0.39835
20:52:23|0.39835
20:52:24|0.39835
20:52:25|0.39835
20:52:26|0.39835
20:52:27|0.39956
20:52:28|0.39956
20:52:29|0.39947
20:52:30|0.39815
20:52:31|0.39841
20:52:32|0.39834
20:52:33|0.39834
20:52:34|0.39833
20:52:35|0.39876
20:52:36|0.39893
20:52:37|0.39893
20:52:38|0.39918
20:52:39|0.39918
20:52:40|0.39992
20:52:41|0.39992
20:52:42|0.39917
20:52:43|0.39917
20:52:44|0.39859
20:52:45|0.39898
20:52:46|0.39897
20:52:47|0.39883
20:52:48|0.39815
20:52:49|0.39844
20:52:50|0.39844
20:52:51|0.398
20:52:52|0.39843
20:52:53|0.39746
20:52:54|0.39746
20:52:55|0.39746
20:52:56|0.39812
20:52:57|0.39812
20:52:58|0.39812
20:52:59|0.39812
20:53:00|0.39869
20:53:01|0.39878
20:53:02|0.39878
20:53:03|0.39779
20:53:04|0.39779
20:53:05|0.39762
20:53:06|0.39762
20:53:07|0.39762
20:53:08|0.39866
20:53:09|0.39813
20:53:10|0.39813
20:53:11|0.39818
20:53:12|0.39856
20:53:13|0.39856
20:53:14|0.39768
20:53:15|0.39768
20:53:16|0.39796
20:53:17|0.39853
20:53:18|0.39853
20:53:19|0.39858
20:53:21|0.39844
20:53:21|0.39844
20:53:22|0.39818
20:53:24|0.39818
20:53:24|0.39794
20:53:26|0.39794
20:53:27|0.39794
20:53:28|0.39794
20:53:29|0.39794
20:53:30|0.39843
20:53:31|0.39843
20:53:32|0.39897
20:53:33|0.39897
20:53:34|0.39897
20:53:35|0.39855
20:53:36|0.39855
20:53:37|0.39878
20:53:38|0.39878
20:53:39|0.39813
20:53:40|0.39813
20:53:41|0.39773
20:53:42|0.39773
20:53:43|0.39809
20:53:44|0.39809
20:53:45|0.39809
20:53:46|0.39864
20:53:47|0.39864
20:53:48|0.39809
20:53:49|0.398
20:53:50|0.39859
20:53:51|0.39859
20:53:52|0.39859
20:53:53|0.39859
20:53:54|0.39859
20:53:55|0.39859
20:53:56|0.39859
20:53:57|0.39818
20:53:58|0.39818
20:53:59|0.39854
20:54:00|0.39819
20:54:01|0.398
20:54:02|0.39827
20:54:03|0.39705
20:54:04|0.39701
20:54:05|0.39755
20:54:06|0.39688
20:54:07|0.39674
20:54:08|0.39667
20:54:09|0.39733
20:54:10|0.39733
20:54:11|0.39733
20:54:12|0.39727
20:54:13|0.39727
20:54:14|0.39727
20:54:15|0.39727
20:54:16|0.39727
20:54:17|0.39615
20:54:18|0.3929
20:54:19|0.39419
20:54:20|0.39569
20:54:21|0.39538
20:54:22|0.395
20:54:23|0.39443
20:54:24|0.39452
20:54:25|0.39419
20:54:26|0.39409
20:54:27|0.39413
20:54:28|0.39482
20:54:29|0.39479
20:54:30|0.39501
20:54:31|0.39508
20:54:32|0.39508
20:54:33|0.39508
20:54:34|0.39523
20:54:36|0.39536
20:54:36|0.39536
20:54:38|0.39507
20:54:39|0.39507
20:54:40|0.39522
20:54:40|0.39522
20:54:41|0.39503
20:54:42|0.39552
20:54:44|0.3952
20:54:45|0.395
20:54:46|0.395
20:54:47|0.39499
20:54:48|0.39499
20:54:48|0.3945
20:54:50|0.39497
20:54:51|0.39451
20:54:52|0.39451
20:54:52|0.39493
20:54:54|0.39493
20:54:55|0.39493
20:54:55|0.39451
20:54:57|0.39451
20:54:57|0.39451
20:54:59|0.39307
20:55:00|0.39297
20:55:01|0.3923
20:55:02|0.39211
20:55:03|0.39203
20:55:04|0.39238
20:55:04|0.39192
20:55:06|0.3915
20:55:07|0.39134
20:55:08|0.39132
20:55:09|0.39076
20:55:09|0.39027
20:55:10|0.39069
20:55:12|0.39024
20:55:13|0.39024
20:55:13|0.39068
20:55:15|0.39102
20:55:15|0.39081
20:55:17|0.39024
20:55:18|0.39085
20:55:18|0.39101
20:55:19|0.39073
20:55:21|0.39025
20:55:21|0.39025
20:55:23|0.39048
20:55:24|0.39066
20:55:25|0.39066
20:55:26|0.39101
20:55:27|0.39106
20:55:28|0.39106
20:55:29|0.39094
20:55:30|0.39106
20:55:31|0.3906
20:55:32|0.3906
20:55:33|0.3906
20:55:35|0.39101
20:55:35|0.39092
20:55:36|0.39062
20:55:38|0.39062
20:55:39|0.39062
20:55:39|0.39062
20:55:40|0.39062
20:55:42|0.39046
20:55:43|0.39032
20:55:43|0.39094
20:55:44|0.39124
20:55:45|0.39124
20:55:46|0.39124
20:55:47|0.39124
20:55:48|0.39077
20:55:50|0.39099
20:55:51|0.39099
20:55:51|0.39097
20:55:52|0.39097
20:55:54|0.39097
20:55:55|0.39082
20:55:55|0.39099
20:55:56|0.39099
20:55:57|0.39099
20:55:59|0.39124
20:55:59|0.39124
20:56:00|0.39124
20:56:01|0.39098
20:56:02|0.39098
20:56:03|0.39082
20:56:05|0.39099
20:56:06|0.39099
20:56:06|0.39099
20:56:07|0.39077
20:56:09|0.39077
20:56:09|0.39077
20:56:11|0.39077
20:56:12|0.39077
20:56:13|0.39077
20:56:14|0.39059
20:56:15|0.39059
20:56:16|0.38994
20:56:16|0.38986
20:56:18|0.38977
20:56:19|0.38977
20:56:19|0.3895
20:56:21|0.3896
20:56:21|0.3896
20:56:23|0.3893
20:56:24|0.38935
20:56:25|0.38956
20:56:27|0.38999
20:56:28|0.39033
20:56:29|0.38964
20:56:30|0.38964
20:56:31|0.38999
20:56:32|0.38999
20:56:33|0.39049
20:56:33|0.39049
20:56:35|0.39049
20:56:36|0.39049
20:56:37|0.39047
20:56:38|0.39047
20:56:38|0.39047
20:56:40|0.39047
20:56:40|0.39047
20:56:42|0.39047
20:56:43|0.39047
20:56:43|0.39047
20:56:45|0.39014
20:56:45|0.39014
20:56:47|0.39042
20:56:48|0.39042
20:56:49|0.39042
20:56:50|0.39042
20:56:51|0.39042
20:56:52|0.39042
20:56:52|0.39047
20:56:54|0.391
20:56:55|0.3908
20:56:55|0.39106
20:56:57|0.39119
20:56:58|0.39119
20:56:59|0.39113
20:57:00|0.39113
20:57:00|0.39126
20:57:02|0.3915
20:57:02|0.3915
20:57:04|0.391
20:57:05|0.391
20:57:05|0.39118
20:57:07|0.39154
20:57:08|0.39153
20:57:09|0.39105
20:57:10|0.39105
20:57:11|0.39169
20:57:11|0.39152
20:57:13|0.39192
20:57:14|0.39192
20:57:14|0.39209
20:57:16|0.39211
20:57:17|0.39247
20:57:18|0.39263
20:57:18|0.39264
20:57:19|0.39263
20:57:21|0.39271
20:57:21|0.39275
20:57:23|0.39275
20:57:24|0.39317
20:57:25|0.393
20:57:26|0.393
20:57:27|0.39306
20:57:28|0.39306
20:57:30|0.39336
20:57:30|0.39369
20:57:31|0.39392
20:57:32|0.39392
20:57:33|0.39392
20:57:34|0.39392
20:57:35|0.39392
20:57:36|0.39378
20:57:37|0.39393
20:57:38|0.39346
20:57:39|0.39346
20:57:40|0.39346
20:57:41|0.39346
20:57:42|0.39387
20:57:43|0.39392
20:57:44|0.39392
20:57:45|0.39393
20:57:46|0.39387
20:57:47|0.39411
20:57:48|0.39411
20:57:49|0.39437
20:57:50|0.39437
20:57:51|0.39437
20:57:52|0.39408
20:57:53|0.39346
20:57:54|0.39335
20:57:55|0.39358
20:57:56|0.39358
20:57:57|0.39275
20:57:58|0.39273
20:57:59|0.39312
20:58:00|0.39305
20:58:01|0.39287
20:58:02|0.39226
20:58:03|0.39224
20:58:04|0.39201
20:58:05|0.39201
20:58:06|0.39213
20:58:07|0.39237
20:58:08|0.39237
20:58:09|0.39272
20:58:10|0.39226
20:58:11|0.39226
20:58:12|0.39295
20:58:13|0.39287
20:58:14|0.39276
20:58:15|0.39276
20:58:17|0.39276
20:58:18|0.39276
20:58:18|0.39276
20:58:19|0.39234
20:58:20|0.39234
20:58:21|0.39287
20:58:22|0.39272
20:58:23|0.39272
20:58:25|0.39286
20:58:26|0.39286
20:58:27|0.39286
20:58:29|0.39286
20:58:29|0.39286
20:58:30|0.39286
20:58:31|0.39271
20:58:32|0.39271
20:58:33|0.39271
20:58:34|0.39271
20:58:35|0.39255
20:58:36|0.39206
20:58:37|0.39206
20:58:38|0.39206
20:58:39|0.39211
20:58:40|0.39211
20:58:41|0.39211
20:58:42|0.39211
20:58:43|0.39275
20:58:44|0.39225
20:58:45|0.39225
20:58:46|0.39225
20:58:47|0.39225
20:58:48|0.39225
20:58:49|0.39225
20:58:50|0.39288
20:58:51|0.39288
20:58:52|0.39288
20:58:53|0.39342
20:58:54|0.39342
20:58:55|0.39358
20:58:56|0.39358
20:58:57|0.39375
20:58:58|0.39375
20:58:59|0.39332
20:59:00|0.39332
20:59:01|0.39332
20:59:02|0.39301
20:59:03|0.39301
20:59:04|0.39301
20:59:05|0.39311
20:59:06|0.39349
20:59:07|0.39349
20:59:08|0.39335
20:59:09|0.39335
20:59:10|0.39335
20:59:11|0.39335
20:59:12|0.3936
20:59:13|0.3936
20:59:14|0.3936
20:59:15|0.39349
20:59:16|0.39349
20:59:17|0.39349
20:59:18|0.39332
20:59:19|0.39332
20:59:20|0.39332
20:59:21|0.39332
20:59:22|0.39332
20:59:23|0.39332
20:59:24|0.39329
20:59:26|0.39327
20:59:27|0.39275
20:59:28|0.3932
20:59:29|0.3932
20:59:31|0.39253
20:59:31|0.39253
20:59:32|0.39252
20:59:33|0.39295
20:59:34|0.39318
20:59:35|0.39355
20:59:36|0.39355
20:59:37|0.39335
20:59:38|0.39291
20:59:39|0.39291
20:59:40|0.39342
20:59:41|0.39342
20:59:42|0.39317
20:59:43|0.393
20:59:44|0.39274
20:59:45|0.39306
20:59:46|0.39315
20:59:47|0.39315
20:59:49|0.39315
20:59:50|0.39283
20:59:51|0.39259
20:59:52|0.393
20:59:53|0.393
20:59:53|0.393
20:59:55|0.393
20:59:55|0.393
20:59:56|0.393
20:59:58|0.39299
20:59:59|0.393
21:00:00|0.393
21:00:01|0.39259
21:00:02|0.39303
21:00:02|0.39259
21:00:04|0.39259
21:00:05|0.39259
21:00:06|0.39297
21:00:07|0.39297
21:00:07|0.39297
21:00:09|0.39259
21:00:09|0.39259
21:00:10|0.39303
21:00:12|0.39316
21:00:12|0.39343
21:00:13|0.393
21:00:14|0.39342
21:00:16|0.39342
21:00:17|0.39342
21:00:17|0.39342
21:00:18|0.39358
21:00:20|0.39358
21:00:21|0.39342
21:00:22|0.39341
21:00:22|0.39385
21:00:24|0.39375
21:00:25|0.39375
21:00:25|0.394
21:00:27|0.39374
21:00:29|0.39355
21:00:29|0.39355
21:00:31|0.39355
21:00:32|0.39355
21:00:33|0.39396
21:00:34|0.39441
21:00:34|0.39451
21:00:36|0.39495
21:00:37|0.39512
21:00:38|0.39515
21:00:39|0.39533
21:00:39|0.39515
21:00:41|0.39515
21:00:41|0.39515
21:00:43|0.39515
21:00:44|0.39515
21:00:45|0.39515
21:00:46|0.39579
21:00:47|0.39579
21:00:48|0.39578
21:00:49|0.39579
21:00:50|0.39589
21:00:51|0.39593
21:00:52|0.39593
21:00:53|0.3958
21:00:54|0.39693
21:00:55|0.39693
21:00:56|0.39693
21:00:57|0.39693
21:00:58|0.39618
21:00:59|0.39619
21:01:00|0.39619
21:01:01|0.39619
21:01:02|0.39642
21:01:03|0.39642
21:01:04|0.39637
21:01:05|0.39659
21:01:06|0.39609
21:01:08|0.3954
21:01:08|0.39558
21:01:09|0.39598
21:01:10|0.39642
21:01:11|0.39642
21:01:12|0.39569
21:01:13|0.39569
21:01:14|0.39597
21:01:15|0.39597
21:01:16|0.39622
21:01:17|0.39622
21:01:18|0.39625
21:01:19|0.39629
21:01:20|0.39629
21:01:21|0.39616
21:01:22|0.39616
21:01:23|0.39588
21:01:24|0.39684
21:01:25|0.39572
21:01:26|0.39572
21:01:28|0.39569
21:01:29|0.3961
21:01:30|0.3961
21:01:31|0.39561
21:01:32|0.39556
21:01:32|0.39595
21:01:33|0.3958
21:01:35|0.39543
21:01:36|0.39535
21:01:37|0.3957
21:01:37|0.3957
21:01:39|0.39535
21:01:40|0.39522
21:01:41|0.3958
21:01:42|0.3958
21:01:43|0.39606
21:01:44|0.3954
21:01:45|0.3954
21:01:46|0.3954
21:01:47|0.39521
21:01:48|0.39512
21:01:49|0.39491
21:01:50|0.39533
21:01:50|0.395
21:01:52|0.395
21:01:52|0.39473
21:01:53|0.39471
21:01:55|0.39519
21:01:56|0.39519
21:01:57|0.39519
21:01:58|0.39519
21:01:59|0.39519
21:02:00|0.39519
21:02:00|0.39441
21:02:01|0.39457
21:02:03|0.394
21:02:03|0.39327
21:02:05|0.39346
21:02:05|0.39345
21:02:06|0.39373
21:02:08|0.39373
21:02:09|0.39373
21:02:09|0.39343
21:02:11|0.39346
21:02:11|0.393
21:02:13|0.39276
21:02:13|0.39275
21:02:14|0.39307
21:02:16|0.39307
21:02:16|0.39307
21:02:17|0.39305
21:02:18|0.39305
21:02:20|0.39307
21:02:20|0.39307
21:02:21|0.39307
21:02:22|0.39307
21:02:23|0.39291
21:02:24|0.39273
21:02:26|0.39273
21:02:26|0.39273
21:02:27|0.39268
21:02:29|0.39268
21:02:30|0.3925
21:02:31|0.39281
21:02:32|0.39281
21:02:33|0.39281
21:02:35|0.39281
21:02:35|0.39281
21:02:36|0.39253
21:02:37|0.39273
21:02:38|0.39273
21:02:39|0.3925
21:02:40|0.3925
21:02:41|0.39281
21:02:42|0.39281
21:02:43|0.39253
21:02:44|0.3924
21:02:45|0.3924
21:02:46|0.3924
21:02:47|0.39214
21:02:48|0.39205
21:02:49|0.39205
21:02:50|0.39205
21:02:51|0.39205
21:02:52|0.39205
21:02:53|0.39212
21:02:54|0.39221
21:02:55|0.3924
21:02:56|0.3924
21:02:57|0.39204
21:02:58|0.3924
21:02:59|0.3924
21:03:00|0.3924
21:03:01|0.39209
21:03:02|0.39201
21:03:03|0.392
21:03:04|0.39195
21:03:06|0.39179
21:03:07|0.39179
21:03:07|0.39168
21:03:09|0.39162
21:03:10|0.39168
21:03:10|0.392
21:03:11|0.39164
21:03:13|0.39164
21:03:14|0.39162
21:03:14|0.39224
21:03:16|0.39181
21:03:17|0.3924
21:03:17|0.39291
21:03:18|0.39272
21:03:19|0.39322
21:03:20|0.39342
21:03:22|0.39403
21:03:23|0.39397
21:03:24|0.3935
21:03:24|0.394
21:03:25|0.3934
21:03:26|0.3934
21:03:27|0.3934
21:03:28|0.3934
21:03:29|0.3934
21:03:31|0.3936
21:03:32|0.39409
21:03:33|0.39417
21:03:34|0.39417
21:03:35|0.39417
21:03:36|0.39434
21:03:37|0.39434
21:03:38|0.39417
21:03:40|0.39417
21:03:40|0.39417
21:03:41|0.394
21:03:42|0.394
21:03:43|0.39441
21:03:44|0.39451
21:03:45|0.395
21:03:46|0.39533
21:03:47|0.39528
21:03:48|0.3955
21:03:49|0.39619
21:03:50|0.39619
21:03:51|0.39628
21:03:52|0.39608
21:03:53|0.39608
21:03:54|0.39632
21:03:55|0.39598
21:03:56|0.39598
21:03:57|0.39598
21:03:58|0.39608
21:03:59|0.39586
21:04:00|0.39586
21:04:02|0.39632
21:04:02|0.39632
21:04:04|0.396
21:04:04|0.396
21:04:05|0.39586
21:04:06|0.39598
21:04:07|0.39598
21:04:08|0.39598
21:04:10|0.39521
21:04:10|0.395
21:04:11|0.395
21:04:13|0.395
21:04:13|0.395
21:04:14|0.39491
21:04:15|0.39483
21:04:16|0.39473
21:04:18|0.39473
21:04:18|0.39473
21:04:19|0.395
21:04:21|0.395
21:04:22|0.39516
21:04:23|0.39519
21:04:23|0.39519
21:04:25|0.39519
21:04:25|0.39519
21:04:26|0.39521
21:04:27|0.39521
21:04:28|0.39547
21:04:29|0.39552
21:04:31|0.39516
21:04:32|0.395
21:04:33|0.395
21:04:34|0.395
21:04:36|0.395
21:04:36|0.395
21:04:37|0.39539
21:04:39|0.395
21:04:40|0.395
21:04:41|0.395
21:04:42|0.39526
21:04:43|0.395
21:04:44|0.39528
21:04:44|0.39539
21:04:46|0.39579
21:04:47|0.39579
21:04:48|0.39604
21:04:49|0.39643
21:04:49|0.3967
21:04:51|0.3967
21:04:51|0.3967
21:04:53|0.39667
21:04:53|0.39628
21:04:55|0.39628
21:04:56|0.39628
21:04:57|0.3967
21:04:57|0.3967
21:04:58|0.3967
21:05:00|0.39664
21:05:01|0.39664
21:05:02|0.39664
21:05:03|0.396
21:05:04|0.3961
21:05:05|0.3961
21:05:06|0.39583
21:05:07|0.3961
21:05:08|0.39598
21:05:09|0.39598
21:05:10|0.396
21:05:11|0.39602
21:05:12|0.39602
21:05:13|0.39597
21:05:14|0.39597
21:05:15|0.396
21:05:16|0.39598
21:05:17|0.3963
21:05:18|0.39629
21:05:19|0.39652
21:05:20|0.39652
21:05:21|0.39652
21:05:22|0.39652
21:05:23|0.39652
21:05:24|0.39652
21:05:25|0.39597
21:05:26|0.39597
21:05:27|0.39597
21:05:28|0.39632
21:05:29|0.39632
21:05:30|0.39632
21:05:31|0.39632
21:05:32|0.39632
21:05:34|0.39597
21:05:35|0.39597
21:05:36|0.39597
21:05:36|0.39593
21:05:38|0.39593
21:05:38|0.39593
21:05:40|0.39593
21:05:42|0.39593
21:05:42|0.39629
21:05:43|0.39629
21:05:44|0.39629
21:05:45|0.39629
21:05:46|0.39652
21:05:47|0.39652
21:05:48|0.39652
21:05:49|0.39629
21:05:50|0.39629
21:05:51|0.39652
21:05:52|0.39664
21:05:53|0.39664
21:05:55|0.39664
21:05:55|0.39677
21:05:56|0.39677
21:05:57|0.39683
21:05:58|0.39683
21:05:59|0.39664
21:06:00|0.39664
21:06:02|0.39664
21:06:02|0.3972
21:06:03|0.39652
21:06:05|0.39652
21:06:05|0.39652
21:06:07|0.39652
21:06:07|0.39652
21:06:09|0.39733
21:06:09|0.39739
21:06:10|0.3979
21:06:12|0.3982
21:06:12|0.39765
21:06:14|0.39821
21:06:15|0.39821
21:06:16|0.39821
21:06:16|0.39795
21:06:17|0.39821
21:06:18|0.39765
21:06:20|0.39789
21:06:20|0.39742
21:06:21|0.39785
21:06:23|0.39733
21:06:23|0.39721
21:06:25|0.39721
21:06:26|0.39785
21:06:27|0.39778
21:06:28|0.39806
21:06:29|0.39689
21:06:30|0.39683
21:06:31|0.39742
21:06:32|0.39742
21:06:34|0.39742
21:06:35|0.39742
21:06:36|0.39742
21:06:37|0.39757
21:06:38|0.39754
21:06:39|0.39754
21:06:40|0.39754
21:06:41|0.39802
21:06:41|0.39814
21:06:43|0.39835
21:06:44|0.39835
21:06:45|0.398
21:06:45|0.39835
21:06:47|0.39835
21:06:48|0.39842
21:06:49|0.39846
21:06:50|0.39846
21:06:51|0.39851
21:06:52|0.39865
21:06:53|0.39865
21:06:54|0.39835
21:06:54|0.39835
21:06:56|0.39835
21:06:57|0.39835
21:06:58|0.39835
21:06:59|0.39835
21:07:00|0.39835
21:07:01|0.39936
21:07:02|0.39946
21:07:03|0.39968
21:07:04|0.39967
21:07:05|0.39964
21:07:06|0.39964
21:07:07|0.39936
21:07:08|0.39979
21:07:09|0.39979
21:07:10|0.39973
21:07:11|0.39973
21:07:12|0.39973
21:07:13|0.39964
21:07:14|0.39918
21:07:15|0.39918
21:07:16|0.39918
21:07:17|0.39979
21:07:18|0.39919
21:07:20|0.39903
21:07:20|0.39954
21:07:21|0.39954
21:07:22|0.39835
21:07:23|0.39878
21:07:24|0.39834
21:07:25|0.39877
21:07:26|0.39877
21:07:27|0.39877
21:07:28|0.39877
21:07:29|0.39877
21:07:30|0.39877
21:07:31|0.39877
21:07:32|0.39877
21:07:34|0.39877
21:07:35|0.39835
21:07:35|0.39835
21:07:37|0.39835
21:07:38|0.39839
21:07:39|0.39839
21:07:40|0.39825
21:07:41|0.39945
21:07:41|0.39828
21:07:42|0.39821
21:07:44|0.39835
21:07:45|0.39828
21:07:46|0.39836
21:07:47|0.39835
21:07:48|0.39835
21:07:48|0.39835
21:07:50|0.39835
21:07:51|0.39835
21:07:52|0.398
21:07:53|0.39785
21:07:54|0.39739
21:07:54|0.39777
21:07:56|0.39695
21:07:57|0.39713
21:07:57|0.39696
21:07:59|0.39751
21:08:00|0.39703
21:08:01|0.39703
21:08:02|0.39703
21:08:03|0.39703
21:08:04|0.39703
21:08:05|0.39768
21:08:06|0.39798
21:08:07|0.39834
21:08:08|0.39837
21:08:08|0.3984
21:08:09|0.3986
21:08:11|0.3986
21:08:12|0.39837
21:08:13|0.39837
21:08:14|0.39837
21:08:15|0.39837
21:08:16|0.39837
21:08:17|0.39835
21:08:18|0.39835
21:08:19|0.39835
21:08:20|0.39819
21:08:21|0.39858
21:08:22|0.39858
21:08:23|0.39858
21:08:24|0.39798
21:08:25|0.39821
21:08:26|0.39761
21:08:27|0.39704
21:08:28|0.39769
21:08:29|0.39769
21:08:30|0.39744
21:08:31|0.39744
21:08:32|0.39744
21:08:33|0.39732
21:08:34|0.39732
21:08:35|0.39732
21:08:36|0.39732
21:08:37|0.39732
21:08:38|0.39732
21:08:40|0.39732
21:08:41|0.39807
21:08:42|0.39807
21:08:43|0.39849
21:08:44|0.39849
21:08:44|0.39849
21:08:46|0.39849
21:08:47|0.39849
21:08:48|0.39849
21:08:49|0.39849
21:08:50|0.3979
21:08:51|0.39849
21:08:52|0.39849
21:08:53|0.39782
21:08:54|0.39769
21:08:55|0.39769
21:08:56|0.39769
21:08:57|0.39769
21:08:59|0.39741
21:08:59|0.39721
21:09:00|0.39576
21:09:01|0.39616
21:09:02|0.3958
21:09:03|0.3957
21:09:04|0.39553
21:09:05|0.39609
21:09:06|0.39609
21:09:07|0.39609
21:09:08|0.39562
21:09:09|0.39616
21:09:10|0.39616
21:09:11|0.39609
21:09:12|0.39609
21:09:13|0.39609
21:09:14|0.39609
21:09:15|0.39662
21:09:16|0.39662
21:09:17|0.39708
21:09:18|0.39708
21:09:19|0.3969
21:09:20|0.3969
21:09:21|0.39661
21:09:22|0.39711
21:09:23|0.39712
21:09:24|0.39607
21:09:25|0.39658
21:09:26|0.39658
21:09:27|0.39658
21:09:28|0.39658
21:09:29|0.39641
21:09:30|0.39601
21:09:31|0.39601
21:09:32|0.39601
21:09:33|0.39601
21:09:34|0.3964
21:09:35|0.3964
21:09:37|0.39633
21:09:38|0.39633
21:09:39|0.39633
21:09:40|0.396
21:09:41|0.396
21:09:42|0.39581
21:09:43|0.39581
21:09:44|0.39535
21:09:45|0.39577
21:09:46|0.39577
21:09:48|0.39608
21:09:49|0.39608
21:09:49|0.39608
21:09:51|0.39608
21:09:52|0.39623
21:09:53|0.39541
21:09:54|0.39573
21:09:55|0.39573
21:09:55|0.39573
21:09:56|0.39587
21:09:57|0.39532
21:09:58|0.39532
21:10:00|0.39586
21:10:00|0.39532
21:10:02|0.39581
21:10:02|0.39581
21:10:04|0.39491
21:10:04|0.39465
21:10:06|0.39455
21:10:07|0.39445
21:10:08|0.39441
21:10:09|0.39441
21:10:10|0.3946
21:10:11|0.3946
21:10:12|0.3946
21:10:12|0.3946
21:10:14|0.3946
21:10:15|0.3946
21:10:15|0.3949
21:10:17|0.3949
21:10:17|0.39559
21:10:18|0.39576
21:10:20|0.39576
21:10:20|0.39579
21:10:21|0.39579
21:10:23|0.39599
21:10:24|0.39562
21:10:25|0.39562
21:10:26|0.39614
21:10:27|0.39614
21:10:28|0.39614
21:10:29|0.39614
21:10:30|0.39614
21:10:31|0.39614
21:10:32|0.39614
21:10:33|0.39586
21:10:34|0.39576
21:10:35|0.3956
21:10:36|0.3956
21:10:38|0.3956
21:10:38|0.3956
21:10:39|0.3956
21:10:40|0.39507
21:10:41|0.39507
21:10:42|0.39507
21:10:43|0.39507
21:10:44|0.3952
21:10:45|0.39543
21:10:46|0.39576
21:10:47|0.39576
21:10:48|0.39576
21:10:49|0.39576
21:10:50|0.39576
21:10:51|0.39576
21:10:52|0.39576
21:10:53|0.39612
21:10:55|0.39612
21:10:55|0.39612
21:10:56|0.39612
21:10:57|0.396
21:10:58|0.396
21:10:59|0.39533
21:11:01|0.39533
21:11:01|0.3956
21:11:02|0.39559
21:11:04|0.39558
21:11:05|0.3956
21:11:06|0.3956
21:11:07|0.39532
21:11:08|0.39537
21:11:08|0.39555
21:11:10|0.39555
21:11:10|0.39502
21:11:11|0.39502
21:11:12|0.39502
21:11:14|0.39533
21:11:15|0.39533
21:11:15|0.39533
21:11:17|0.39517
21:11:17|0.39517
21:11:18|0.3951
21:11:20|0.39505
21:11:21|0.39505
21:11:21|0.39497
21:11:23|0.39501
21:11:23|0.39501
21:11:24|0.3952
21:11:26|0.3952
21:11:27|0.39576
21:11:28|0.39576
21:11:29|0.39576
21:11:30|0.39576
21:11:31|0.39576
21:11:32|0.3956
21:11:33|0.39578
21:11:33|0.39578
21:11:35|0.39576
21:11:35|0.3956
21:11:37|0.3956
21:11:38|0.3956
21:11:39|0.39573
21:11:40|0.39574
21:11:41|0.39574
21:11:42|0.39599
21:11:44|0.39662
21:11:44|0.39662
21:11:46|0.39662
21:11:46|0.39662
21:11:47|0.39662
21:11:48|0.39662
21:11:50|0.39662
21:11:51|0.39662
21:11:51|0.39662
21:11:52|0.39662
21:11:54|0.39668
21:11:55|0.3978
21:11:56|0.3978
21:11:56|0.3978
21:11:57|0.39798
21:11:59|0.3978
21:12:00|0.39786
21:12:01|0.3978
21:12:02|0.39756
21:12:03|0.39688
21:12:04|0.39688
21:12:05|0.39688
21:12:06|0.39688
21:12:07|0.39688
21:12:08|0.39688
21:12:09|0.39794
21:12:10|0.39794
21:12:11|0.39794
21:12:12|0.39794
21:12:13|0.39794
21:12:14|0.39794
21:12:15|0.39794
21:12:16|0.39794
21:12:17|0.39804
21:12:18|0.39804
21:12:19|0.39804
21:12:20|0.39804
21:12:21|0.39804
21:12:22|0.39805
21:12:23|0.39805
21:12:24|0.398
21:12:25|0.39702
21:12:26|0.397
21:12:27|0.39695
21:12:28|0.39688
21:12:29|0.39688
21:12:30|0.39688
21:12:31|0.3973
21:12:32|0.3973
21:12:33|0.3973
21:12:34|0.39641
21:12:35|0.39634
21:12:36|0.39577
21:12:37|0.39577
21:12:39|0.39577
21:12:40|0.39637
21:12:41|0.39662
21:12:42|0.39662
21:12:43|0.39662
21:12:45|0.39639
21:12:45|0.397
21:12:46|0.3972
21:12:47|0.3972
21:12:48|0.3974
21:12:49|0.39797
21:12:50|0.39797
21:12:52|0.39797
21:12:52|0.39797
21:12:54|0.39797
21:12:55|0.39748
21:12:55|0.39794
21:12:57|0.39794
21:12:58|0.39713
21:12:59|0.39713
21:13:00|0.39715
21:13:01|0.39779
21:13:02|0.39779
21:13:03|0.39713
21:13:04|0.39776
21:13:05|0.39776
21:13:06|0.39776
21:13:07|0.39776
21:13:08|0.39776
21:13:09|0.39776
21:13:10|0.39776
21:13:11|0.39776
21:13:12|0.39776
21:13:13|0.39776
21:13:14|0.39718
21:13:15|0.39789
21:13:16|0.39789
21:13:17|0.39789
21:13:18|0.3971
21:13:19|0.3971
21:13:20|0.398
21:13:21|0.398
21:13:22|0.3973
21:13:23|0.3977
21:13:24|0.39741
21:13:25|0.39741
21:13:26|0.39772
21:13:27|0.39772
21:13:28|0.39772
21:13:29|0.39761
21:13:30|0.39756
21:13:31|0.3973
21:13:32|0.39755
21:13:33|0.39755
21:13:34|0.39755
21:13:35|0.3973
21:13:36|0.39691
21:13:37|0.39725
21:13:38|0.39725
21:13:39|0.39725
21:13:41|0.39669
21:13:42|0.39709
21:13:43|0.39708
21:13:44|0.39708
21:13:45|0.39637
21:13:46|0.39656
21:13:47|0.39681
21:13:48|0.39681
21:13:49|0.39681
21:13:50|0.39627
21:13:51|0.39593
21:13:52|0.39593
21:13:53|0.39654
21:13:54|0.39654
21:13:55|0.39654
21:13:56|0.39578
21:13:57|0.39578
21:13:58|0.39578
21:13:59|0.39624
21:14:00|0.39567
21:14:01|0.39611
21:14:02|0.39611
21:14:03|0.39611
21:14:05|0.39607
21:14:05|0.39607
21:14:07|0.39607
21:14:07|0.39607
21:14:08|0.39507
21:14:10|0.39483
21:14:10|0.39465
21:14:12|0.39509
21:14:12|0.39509
21:14:14|0.39517
21:14:15|0.39517
21:14:16|0.39517
21:14:17|0.39518
21:14:18|0.39518
21:14:19|0.39517
21:14:19|0.39499
21:14:21|0.39499
21:14:22|0.39471
21:14:23|0.39517
21:14:24|0.395
21:14:24|0.395
21:14:26|0.3946
21:14:27|0.3946
21:14:27|0.3946
21:14:29|0.3946
21:14:30|0.3946
21:14:31|0.39497
21:14:32|0.39499
21:14:33|0.39499
21:14:33|0.39499
21:14:35|0.395
21:14:36|0.395
21:14:37|0.39499
21:14:38|0.39499
21:14:39|0.39499
21:14:40|0.39499
21:14:41|0.395
21:14:43|0.395
21:14:43|0.395
21:14:44|0.39459
21:14:46|0.39454
21:14:46|0.39483
21:14:48|0.39483
21:14:49|0.39483
21:14:50|0.39483
21:14:50|0.39483
21:14:52|0.39399
21:14:53|0.39399
21:14:54|0.39399
21:14:55|0.39483
21:14:56|0.39422
21:14:57|0.39499
21:14:58|0.39499
21:14:59|0.39499
21:15:00|0.39499
21:15:01|0.39449
21:15:02|0.39449
21:15:03|0.39449
21:15:04|0.3945
21:15:05|0.3945
21:15:06|0.39408
21:15:07|0.39408
21:15:08|0.39381
21:15:09|0.39381
21:15:10|0.39401
21:15:11|0.39401
21:15:12|0.394
21:15:13|0.39413
21:15:14|0.39371
21:15:15|0.39371
21:15:16|0.39371
21:15:17|0.39375
21:15:18|0.39375
21:15:19|0.39381
21:15:20|0.39381
21:15:21|0.39381
21:15:22|0.39414
21:15:23|0.39414
21:15:24|0.39414
21:15:25|0.39418
21:15:27|0.39418
21:15:27|0.39475
21:15:29|0.39434
21:15:30|0.39434
21:15:30|0.39434
21:15:32|0.39434
21:15:33|0.39468
21:15:33|0.39475
21:15:34|0.39475
21:15:35|0.39475
21:15:37|0.39483
21:15:37|0.39499
21:15:38|0.39499
21:15:40|0.39523
21:15:41|0.39561
21:15:42|0.39616
21:15:43|0.39639
21:15:44|0.39643
21:15:45|0.39643
21:15:46|0.39681
21:15:48|0.39697
21:15:48|0.39697
21:15:49|0.39697
21:15:51|0.39692
21:15:52|0.39692
21:15:53|0.39692
21:15:53|0.39687
21:15:55|0.39703
21:15:55|0.39774
21:15:57|0.39834
21:15:58|0.39806
21:15:58|0.39816
21:15:59|0.39816
21:16:01|0.39839
21:16:01|0.39837
21:16:03|0.39816
21:16:04|0.39816
21:16:04|0.39816
21:16:05|0.39798
21:16:06|0.3978
21:16:08|0.3978
21:16:08|0.3978
21:16:09|0.39837
21:16:10|0.39837
21:16:11|0.39831
21:16:12|0.39761
21:16:14|0.39805
21:16:15|0.39797
21:16:16|0.39751
21:16:16|0.39781
21:16:18|0.39723
21:16:18|0.39724
21:16:20|0.39661
21:16:21|0.39664
21:16:22|0.39664
21:16:23|0.39664
21:16:24|0.3971
21:16:25|0.39686
21:16:26|0.39686
21:16:27|0.39759
21:16:28|0.39759
21:16:29|0.39747
21:16:30|0.39747
21:16:31|0.39747
21:16:32|0.39747
21:16:33|0.39747
21:16:34|0.39712
21:16:35|0.39711
21:16:36|0.39711
21:16:37|0.39711
21:16:38|0.39711
21:16:39|0.39711
21:16:40|0.39711
21:16:41|0.39711
21:16:42|0.39711
21:16:44|0.39711
21:16:45|0.39711
21:16:46|0.39712
21:16:47|0.39712
21:16:48|0.3969
21:16:49|0.3969
21:16:50|0.3969
21:16:51|0.3969
21:16:52|0.3969
21:16:53|0.3969
21:16:54|0.39692
21:16:56|0.39692
21:16:56|0.39773
21:16:57|0.39772
21:16:58|0.39713
21:16:59|0.39713
21:17:01|0.39713
21:17:01|0.39713
21:17:02|0.39713
21:17:04|0.39713
21:17:05|0.39713
21:17:05|0.39714
21:17:07|0.39714
21:17:07|0.39767
21:17:08|0.39767
21:17:10|0.397
21:17:10|0.39763
21:17:12|0.3976
21:17:12|0.3976
21:17:14|0.39773
21:17:15|0.39773
21:17:15|0.39773
21:17:17|0.39773
21:17:18|0.39773
21:17:19|0.398
21:17:19|0.398
21:17:21|0.398
21:17:21|0.398
21:17:23|0.39796
21:17:24|0.39796
21:17:25|0.39792
21:17:25|0.39792
21:17:27|0.39836
21:17:27|0.39836
21:17:28|0.39773
21:17:30|0.39773
21:17:31|0.39765
21:17:31|0.39765
21:17:33|0.39765
21:17:34|0.39765
21:17:35|0.39765
21:17:35|0.39765
21:17:37|0.39765
21:17:38|0.398
21:17:39|0.398
21:17:40|0.398
21:17:41|0.398
21:17:41|0.398
21:17:42|0.39842
21:17:44|0.39842
21:17:45|0.39842
21:17:46|0.39842
21:17:48|0.39842
21:17:48|0.39836
21:17:49|0.39835
21:17:50|0.398
21:17:51|0.398
21:17:52|0.398
21:17:53|0.39836
21:17:54|0.39836
21:17:55|0.39869
21:17:57|0.39836
21:17:57|0.39819
21:17:59|0.39819
21:17:59|0.39819
21:18:01|0.39819
21:18:01|0.39819
21:18:03|0.39819
21:18:03|0.3981
21:18:04|0.39836
21:18:06|0.39868
21:18:07|0.39868
21:18:07|0.39841
21:18:09|0.398
21:18:10|0.39815
21:18:11|0.39815
21:18:12|0.39796
21:18:13|0.39811
21:18:14|0.39811
21:18:15|0.39811
21:18:16|0.39838
21:18:17|0.39837
21:18:18|0.39837
21:18:19|0.39837
21:18:20|0.39835
21:18:21|0.39835
21:18:22|0.39857
21:18:22|0.39857
21:18:23|0.39857
21:18:25|0.39808
21:18:26|0.39858
21:18:27|0.39884
21:18:28|0.39844
21:18:29|0.39844
21:18:30|0.39844
21:18:31|0.39844
21:18:31|0.39887
21:18:32|0.39895
21:18:34|0.39879
21:18:35|0.39914
21:18:35|0.39933
21:18:37|0.39968
21:18:38|0.3998
21:18:38|0.39981
21:18:40|0.39981
21:18:40|0.39981
21:18:42|0.39981
21:18:43|0.39911
21:18:43|0.39922
21:18:45|0.39922
21:18:46|0.39911
21:18:47|0.39911
21:18:48|0.39922
21:18:49|0.39922
21:18:50|0.39922
21:18:52|0.39922
21:18:52|0.39922
21:18:54|0.39922
21:18:55|0.39911
21:18:56|0.39922
21:18:57|0.39922
21:18:58|0.39922
21:18:59|0.39921
21:18:59|0.39864
21:19:01|0.39864
21:19:02|0.39864
21:19:02|0.39861
21:19:03|0.39861
21:19:04|0.39833
21:19:05|0.39883
21:19:07|0.39821
21:19:08|0.39821
21:19:08|0.39864
21:19:10|0.39864
21:19:10|0.39864
21:19:11|0.39864
21:19:13|0.39821
21:19:14|0.39807
21:19:15|0.39804
21:19:16|0.398
21:19:16|0.39834
21:19:17|0.39834
21:19:18|0.39842
21:19:20|0.39844
21:19:21|0.39824
21:19:21|0.39824
21:19:22|0.39812
21:19:24|0.39809
21:19:24|0.39809
21:19:26|0.39809
21:19:27|0.39809
21:19:28|0.39843
21:19:28|0.3982
21:19:29|0.3982
21:19:31|0.39843
21:19:31|0.39844
21:19:32|0.39844
21:19:33|0.39844
21:19:35|0.39844
21:19:35|0.39844
21:19:37|0.39844
21:19:37|0.39843
21:19:38|0.39843
21:19:39|0.39813
21:19:40|0.39813
21:19:42|0.39813
21:19:42|0.39813
21:19:44|0.39813
21:19:45|0.398
21:19:46|0.39843
21:19:47|0.39843
21:19:48|0.39843
21:19:49|0.39824
21:19:50|0.39821
21:19:51|0.39755
21:19:52|0.39713
21:19:54|0.397
21:19:54|0.397
21:19:56|0.39736
21:19:56|0.39736
21:19:58|0.39736
21:19:58|0.39736
21:20:00|0.39736
21:20:01|0.39726
21:20:02|0.39726
21:20:03|0.39726
21:20:04|0.3979
21:20:05|0.3979
21:20:06|0.3979
21:20:07|0.3979
21:20:08|0.3979
21:20:09|0.3979
21:20:10|0.3979
21:20:11|0.39743
21:20:12|0.39743
21:20:13|0.39753
21:20:14|0.398
21:20:15|0.39778
21:20:16|0.39778
21:20:17|0.39778
21:20:18|0.39778
21:20:19|0.39778
21:20:20|0.39776
21:20:21|0.39827
21:20:22|0.39837
21:20:23|0.39837
21:20:24|0.3988
21:20:25|0.3988
21:20:26|0.39892
21:20:27|0.39946
21:20:28|0.39969
21:20:29|0.39999
21:20:30|0.39921
21:20:31|0.39949
21:20:32|0.39955
21:20:33|0.39955
21:20:34|0.39965
21:20:35|0.39965
21:20:36|0.39996
21:20:37|0.39996
21:20:38|0.399
21:20:39|0.399
21:20:40|0.399
21:20:41|0.399
21:20:42|0.39936
21:20:43|0.39936
21:20:45|0.39936
21:20:45|0.39948
21:20:47|0.39946
21:20:48|0.39969
21:20:49|0.39969
21:20:50|0.39969
21:20:51|0.39969
21:20:53|0.39969
21:20:53|0.39969
21:20:54|0.39969
21:20:56|0.39969
21:20:56|0.39969
21:20:57|0.39969
21:20:58|0.39969
21:21:00|0.39969
21:21:00|0.39999
21:21:01|0.39999
21:21:03|0.39999
21:21:04|0.39999
21:21:05|0.39999
21:21:06|0.39999
21:21:07|0.39999
21:21:08|0.39997
21:21:08|0.39997
21:21:09|0.39997
21:21:10|0.39969
21:21:12|0.39997
21:21:12|0.39969
21:21:14|0.39969
21:21:15|0.39969
21:21:15|0.4
21:21:16|0.4
21:21:17|0.4
21:21:19|0.39954
21:21:20|0.40002
21:21:20|0.40035
21:21:22|0.40045
21:21:22|0.40044
21:21:23|0.40055
21:21:25|0.40015
21:21:25|0.40002
21:21:26|0.40048
21:21:27|0.40071
21:21:29|0.40167
21:21:30|0.40171
21:21:30|0.40145
21:21:31|0.4011
21:21:32|0.40027
21:21:33|0.40034
21:21:34|0.39976
21:21:35|0.39975
21:21:36|0.39996
21:21:37|0.39988
21:21:38|0.39973
21:21:39|0.40042
21:21:41|0.40074
21:21:41|0.40074
21:21:42|0.401
21:21:43|0.4
21:21:44|0.39996
21:21:46|0.40031
21:21:46|0.40045
21:21:48|0.39935
21:21:49|0.39878
21:21:50|0.39866
21:21:52|0.39937
21:21:52|0.39937
21:21:54|0.3998
21:21:55|0.39929
21:21:56|0.39988
21:21:57|0.39988
21:21:58|0.4
21:21:59|0.40004
21:22:00|0.40004
21:22:01|0.40004
21:22:02|0.40004
21:22:03|0.40004
21:22:04|0.39924
21:22:05|0.39985
21:22:06|0.39916
21:22:07|0.39983
21:22:08|0.399
21:22:09|0.3989
21:22:10|0.39916
21:22:11|0.39918
21:22:12|0.39918
21:22:13|0.39918
21:22:15|0.39918
21:22:15|0.39918
21:22:16|0.39918
21:22:17|0.39918
21:22:18|0.39918
21:22:19|0.39918
21:22:20|0.39918
21:22:21|0.39934
21:22:22|0.39934
21:22:23|0.39934
21:22:24|0.39934
21:22:25|0.39934
21:22:26|0.39991
21:22:27|0.39991
21:22:28|0.39991
21:22:29|0.39992
21:22:30|0.39934
21:22:31|0.39914
21:22:32|0.39931
21:22:33|0.39882
21:22:34|0.39882
21:22:35|0.39882
21:22:36|0.39862
21:22:37|0.39892
21:22:38|0.3986
21:22:39|0.39859
21:22:40|0.39846
21:22:41|0.3984
21:22:42|0.39823
21:22:43|0.39822
21:22:44|0.39808
21:22:45|0.39834
21:22:46|0.39801
21:22:47|0.398
21:22:48|0.3985
21:22:50|0.39856
21:22:51|0.39856
21:22:52|0.39856
21:22:54|0.39859
21:22:54|0.39859
21:22:55|0.39859
21:22:56|0.39859
21:22:57|0.39859
21:22:58|0.39859
21:22:59|0.39859
21:23:00|0.39871
21:23:01|0.39859
21:23:02|0.39859
21:23:04|0.39859
21:23:05|0.39869
21:23:06|0.39869
21:23:06|0.3988
21:23:08|0.3988
21:23:09|0.3988
21:23:09|0.39878
21:23:10|0.39877
21:23:12|0.39882
21:23:12|0.399
21:23:14|0.39914
21:23:15|0.3992
21:23:16|0.39873
21:23:17|0.39873
21:23:18|0.39873
21:23:19|0.39873
21:23:20|0.39873
21:23:21|0.39873
21:23:21|0.39873
21:23:23|0.39865
21:23:24|0.39867
21:23:25|0.39867
21:23:26|0.39882
21:23:27|0.39859
21:23:28|0.39859
21:23:28|0.39859
21:23:30|0.39859
21:23:31|0.3988
21:23:32|0.3988
21:23:33|0.3988
21:23:34|0.3988
21:23:35|0.3988
21:23:36|0.39906
21:23:36|0.39805
21:23:37|0.39897
21:23:38|0.39897
21:23:40|0.39897
21:23:41|0.39897
21:23:42|0.39864
21:23:43|0.39864
21:23:44|0.39879
21:23:45|0.3988
21:23:46|0.3988
21:23:47|0.3988
21:23:48|0.3988
21:23:49|0.3988
21:23:51|0.39898
21:23:52|0.3988
21:23:53|0.3988
21:23:54|0.39879
21:23:56|0.39914
21:23:57|0.3988
21:23:57|0.3988
21:23:59|0.39884
21:24:00|0.39884
21:24:01|0.3992
21:24:01|0.3992
21:24:02|0.3992
21:24:04|0.3992
21:24:04|0.3992
21:24:06|0.3992
21:24:06|0.399
21:24:08|0.39875
21:24:09|0.39916
21:24:10|0.39864
21:24:11|0.39864
21:24:12|0.39864
21:24:13|0.39876
21:24:14|0.39819
21:24:15|0.39867
21:24:16|0.39855
21:24:16|0.39817
21:24:18|0.39817
21:24:19|0.39854
21:24:20|0.39854
21:24:20|0.39854
21:24:21|0.39854
21:24:22|0.39854
21:24:24|0.39854
21:24:25|0.39773
21:24:26|0.39769
21:24:28|0.39732
21:24:28|0.39705
21:24:29|0.39716
21:24:31|0.397
21:24:32|0.39681
21:24:33|0.39681
21:24:34|0.39691
21:24:34|0.39731
21:24:35|0.39712
21:24:36|0.39712
21:24:37|0.39712
21:24:38|0.39712
21:24:40|0.39712
21:24:40|0.3978
21:24:41|0.3978
21:24:42|0.39779
21:24:43|0.39779
21:24:44|0.39779
21:24:45|0.39779
21:24:46|0.39779
21:24:47|0.39778
21:24:48|0.39778
21:24:49|0.39722
21:24:51|0.39722
21:24:52|0.39722
21:24:53|0.39722
21:24:55|0.39778
21:24:56|0.3974
21:24:57|0.39778
21:24:58|0.39778
21:24:59|0.39778
21:25:00|0.39778
21:25:00|0.39774
21:25:02|0.39774
21:25:03|0.39778
21:25:04|0.39818
21:25:05|0.39818
21:25:05|0.39813
21:25:06|0.39813
21:25:08|0.39819
21:25:09|0.39766
21:25:10|0.398
21:25:11|0.398
21:25:12|0.398
21:25:13|0.3972
21:25:13|0.3972
21:25:14|0.3972
21:25:16|0.397
21:25:16|0.397
21:25:18|0.397
21:25:18|0.39695
21:25:19|0.39695
21:25:20|0.39695
21:25:21|0.39692
21:25:22|0.39692
21:25:23|0.39692
21:25:25|0.39692
21:25:26|0.39692
21:25:27|0.397
21:25:27|0.397
21:25:29|0.397
21:25:30|0.397
21:25:30|0.397
21:25:31|0.39746
21:25:32|0.39746
21:25:33|0.39746
21:25:34|0.39746
21:25:35|0.39746
21:25:36|0.39766
21:25:38|0.39766
21:25:38|0.39766
21:25:39|0.39746
21:25:40|0.39746
21:25:42|0.39746
21:25:42|0.39746
21:25:43|0.39746
21:25:44|0.39766
21:25:46|0.39766
21:25:46|0.39766
21:25:47|0.39766
21:25:48|0.39802
21:25:49|0.39802
21:25:50|0.39802
21:25:52|0.39802
21:25:53|0.39802
21:25:54|0.398
21:25:56|0.398
21:25:56|0.398
21:25:57|0.398
21:25:58|0.398
21:25:59|0.398
21:26:00|0.39886
21:26:01|0.39905
21:26:02|0.39905
21:26:03|0.39924
21:26:04|0.39906
21:26:05|0.39927
21:26:06|0.39937
21:26:07|0.39957
21:26:08|0.3996
21:26:09|0.39962
21:26:10|0.39962
21:26:11|0.39979
21:26:12|0.39986
21:26:13|0.39986
21:26:14|0.39937
21:26:15|0.39937
21:26:16|0.39937
21:26:17|0.39937
21:26:18|0.39979
21:26:19|0.39979
21:26:20|0.39973
21:26:21|0.39973
21:26:22|0.39973
21:26:23|0.39973
21:26:24|0.39973
21:26:25|0.39856
21:26:26|0.39923
21:26:27|0.39933
21:26:28|0.39933
21:26:29|0.39931
21:26:30|0.39931
21:26:31|0.39931
21:26:32|0.39931
21:26:33|0.39931
21:26:34|0.39932
21:26:35|0.3992
21:26:36|0.3992
21:26:37|0.3992
21:26:38|0.39956
21:26:39|0.39932
21:26:40|0.399
21:26:41|0.399
21:26:42|0.399
21:26:43|0.399
21:26:44|0.399
21:26:45|0.39932
21:26:46|0.39932
21:26:47|0.39923
21:26:48|0.3996
21:26:49|0.3996
21:26:50|0.3996
21:26:51|0.39969
21:26:53|0.39969
21:26:54|0.39971
21:26:55|0.3999
21:26:55|0.39963
21:26:57|0.39991
21:26:58|0.39991
21:26:59|0.39999
21:27:00|0.39999
21:27:01|0.39999
21:27:02|0.39999
21:27:03|0.39999
21:27:04|0.39999
21:27:05|0.39999
21:27:06|0.40008
21:27:07|0.4
21:27:08|0.40016
21:27:09|0.40029
21:27:10|0.40055
21:27:11|0.40057
21:27:12|0.40036
21:27:13|0.40058
21:27:14|0.40058
21:27:15|0.40057
21:27:15|0.40034
21:27:17|0.40034
21:27:18|0.40069
21:27:19|0.4008
21:27:20|0.4008
21:27:21|0.40088
21:27:22|0.40088
21:27:23|0.40091
21:27:24|0.40039
21:27:25|0.40039
21:27:26|0.40054
21:27:27|0.40087
21:27:28|0.40034
21:27:29|0.40034
21:27:30|0.40079
21:27:31|0.40079
21:27:32|0.40079
21:27:34|0.40079
21:27:34|0.40079
21:27:35|0.40079
21:27:36|0.40059
21:27:37|0.40035
21:27:38|0.40073
21:27:39|0.40049
21:27:40|0.39928
21:27:41|0.39928
21:27:42|0.39889
21:27:43|0.39924
21:27:44|0.39924
21:27:45|0.39938
21:27:46|0.39938
21:27:47|0.39938
21:27:48|0.39953
21:27:49|0.39953
21:27:50|0.39953
21:27:51|0.39949
21:27:52|0.39949
21:27:53|0.39949
21:27:55|0.39949
21:27:56|0.39949
21:27:58|0.39949
21:27:58|0.39949
21:27:59|0.39961
21:28:01|0.39961
21:28:01|0.39954
21:28:02|0.39954
21:28:03|0.39999
21:28:05|0.39999
21:28:06|0.39999
21:28:07|0.39999
21:28:07|0.39999
21:28:09|0.39999
21:28:10|0.39999
21:28:11|0.39999
21:28:12|0.39999
21:28:13|0.39999
21:28:14|0.39999
21:28:14|0.39999
21:28:16|0.39958
21:28:17|0.39954
21:28:18|0.39954
21:28:18|0.39954
21:28:20|0.39954
21:28:21|0.39954
21:28:22|0.39954
21:28:23|0.39954
21:28:23|0.4
21:28:24|0.4
21:28:25|0.39969
21:28:26|0.39969
21:28:27|0.39969
21:28:28|0.39969
21:28:29|0.39969
21:28:31|0.39999
21:28:32|0.4004
21:28:33|0.40054
21:28:34|0.40054
21:28:35|0.40039
21:28:36|0.40078
21:28:37|0.40078
21:28:38|0.40078
21:28:39|0.40009
21:28:40|0.40076
21:28:41|0.40075
21:28:42|0.40075
21:28:43|0.4
21:28:44|0.4
21:28:45|0.4
21:28:46|0.4
21:28:47|0.39954
21:28:48|0.39955
21:28:49|0.39955
21:28:50|0.40034
21:28:51|0.40034
21:28:52|0.39954
21:28:53|0.39954
21:28:54|0.40021
21:28:56|0.40021
21:28:57|0.40021
21:28:58|0.39957
21:28:59|0.39957
21:29:00|0.40023
21:29:01|0.40023
21:29:02|0.40023
21:29:03|0.40023
21:29:04|0.40023
21:29:05|0.40022
21:29:05|0.40022
21:29:07|0.40022
21:29:08|0.40022
21:29:09|0.40022
21:29:10|0.4002
21:29:11|0.4002
21:29:12|0.4002
21:29:13|0.4002
21:29:14|0.40022
21:29:15|0.40022
21:29:16|0.40022
21:29:17|0.39955
21:29:18|0.39955
21:29:19|0.39955
21:29:20|0.39955
21:29:21|0.39955
21:29:22|0.39955
21:29:23|0.39882
21:29:24|0.39879
21:29:25|0.39865
21:29:26|0.39865
21:29:27|0.39858
21:29:28|0.39858
21:29:29|0.39889
21:29:30|0.3992
21:29:31|0.39865
21:29:32|0.39915
21:29:33|0.399
21:29:34|0.399
21:29:35|0.399
21:29:36|0.39889
21:29:37|0.39915
21:29:38|0.39915
21:29:39|0.39929
21:29:40|0.39945
21:29:41|0.3992
21:29:42|0.3992
21:29:43|0.3992
21:29:44|0.39967
21:29:45|0.4
21:29:46|0.4
21:29:47|0.4
21:29:48|0.40022
21:29:49|0.40022
21:29:50|0.40022
21:29:51|0.4
21:29:52|0.4
21:29:53|0.4
21:29:54|0.4
21:29:55|0.4
21:29:57|0.40024
21:29:57|0.40025
21:29:59|0.4006
21:30:00|0.40061
21:30:01|0.40061
21:30:02|0.40068
21:30:03|0.40068
21:30:04|0.40079
21:30:05|0.40032
21:30:06|0.40032
21:30:08|0.4
21:30:09|0.4
21:30:10|0.4
21:30:10|0.4
21:30:12|0.4
21:30:12|0.4
21:30:13|0.40061
21:30:15|0.40061
21:30:15|0.40061
21:30:16|0.40032
21:30:17|0.40002
21:30:18|0.40002
21:30:19|0.4
21:30:20|0.4
21:30:21|0.4
21:30:22|0.4
21:30:23|0.4
21:30:25|0.4
21:30:25|0.40032
21:30:27|0.40037
21:30:27|0.40037
21:30:28|0.40086
21:30:29|0.40086
21:30:30|0.40013
21:30:31|0.40009
21:30:32|0.40013
21:30:34|0.40016
21:30:34|0.40016
21:30:35|0.40016
21:30:37|0.40016
21:30:37|0.40016
21:30:39|0.40025
21:30:39|0.40025
21:30:41|0.40025
21:30:41|0.40025
21:30:42|0.40025
21:30:43|0.40025
21:30:44|0.40025
21:30:45|0.40025
21:30:47|0.40074
21:30:47|0.4008
21:30:48|0.40057
21:30:49|0.40057
21:30:50|0.40048
21:30:51|0.40074
21:30:52|0.40074
21:30:53|0.40028
21:30:54|0.40028
21:30:55|0.40028
21:30:57|0.40028
21:30:57|0.40028
21:30:59|0.40028
21:31:00|0.40028
21:31:01|0.40028
21:31:02|0.401
21:31:04|0.401
21:31:05|0.40102
21:31:06|0.40102
21:31:07|0.40102
21:31:08|0.40102
21:31:09|0.40062
21:31:09|0.40062
21:31:11|0.40062
21:31:11|0.40062
21:31:12|0.40063
21:31:13|0.40102
21:31:15|0.40105
21:31:15|0.40102
21:31:17|0.40062
21:31:17|0.40069
21:31:19|0.40034
21:31:20|0.40034
21:31:20|0.40034
21:31:22|0.40034
21:31:22|0.40034
21:31:23|0.40113
21:31:25|0.40113
21:31:26|0.40113
21:31:27|0.40072
21:31:28|0.4012
21:31:29|0.40069
21:31:29|0.40033
21:31:31|0.40083
21:31:32|0.40069
21:31:33|0.40069
21:31:33|0.40069
21:31:34|0.40069
21:31:36|0.40069
21:31:36|0.40069
21:31:38|0.40034
21:31:39|0.40034
21:31:40|0.40034
21:31:40|0.40069
21:31:42|0.40069
21:31:43|0.40069
21:31:44|0.40069
21:31:45|0.40074
21:31:45|0.40074
21:31:46|0.40074
21:31:47|0.40074
21:31:49|0.40112
21:31:49|0.40161
21:31:51|0.40218
21:31:52|0.40189
21:31:52|0.40174
21:31:54|0.40174
21:31:54|0.40222
21:31:56|0.40169
21:31:56|0.40151
21:31:58|0.40189
21:31:59|0.40174
21:32:00|0.40148
21:32:01|0.40178
21:32:03|0.40178
21:32:04|0.40151
21:32:04|0.40161
21:32:06|0.40161
21:32:07|0.40155
21:32:08|0.40174
21:32:09|0.40174
21:32:10|0.40216
21:32:11|0.40216
21:32:12|0.40261
21:32:13|0.40238
21:32:14|0.40281
21:32:15|0.40221
21:32:16|0.4019
21:32:17|0.40168
21:32:18|0.40223
21:32:19|0.40161
21:32:20|0.40183
21:32:21|0.40285
21:32:22|0.40221
21:32:23|0.40194
21:32:24|0.40237
21:32:25|0.40237
21:32:27|0.40194
21:32:27|0.40194
21:32:28|0.40234
21:32:29|0.40234
21:32:30|0.40235
21:32:31|0.40211
21:32:32|0.40211
21:32:33|0.40211
21:32:34|0.40211
21:32:35|0.40241
21:32:36|0.40245
21:32:37|0.40248
21:32:38|0.40248
21:32:39|0.40248
21:32:40|0.40248
21:32:41|0.40248
21:32:42|0.40248
21:32:43|0.40248
21:32:44|0.40241
21:32:45|0.40241
21:32:46|0.40248
21:32:47|0.40248
21:32:48|0.40248
21:32:49|0.40248
21:32:50|0.4024
21:32:51|0.40304
21:32:52|0.40241
21:32:53|0.40326
21:32:54|0.40326
21:32:55|0.40324
21:32:56|0.40265
21:32:57|0.40265
21:32:59|0.40324
21:33:00|0.403
21:33:01|0.40326
21:33:02|0.40326
21:33:03|0.40324
21:33:04|0.40324
21:33:06|0.40262
21:33:06|0.40262
21:33:07|0.40265
21:33:08|0.40311
21:33:10|0.40311
21:33:10|0.40325
21:33:12|0.40325
21:33:12|0.40325
21:33:14|0.40331
21:33:14|0.40331
21:33:16|0.40339
21:33:17|0.40346
21:33:17|0.40308
21:33:18|0.4036
21:33:19|0.40384
21:33:20|0.40385
21:33:21|0.40385
21:33:23|0.40385
21:33:23|0.40385
21:33:25|0.40397
21:33:26|0.40385
21:33:26|0.40385
21:33:27|0.40407
21:33:29|0.4041
21:33:29|0.40436
21:33:30|0.40412
21:33:32|0.404
21:33:33|0.4045
21:33:34|0.40412
21:33:34|0.40412
21:33:35|0.40466
21:33:36|0.40466
21:33:38|0.40466
21:33:38|0.40415
21:33:39|0.40463
21:33:41|0.40454
21:33:41|0.40454
21:33:42|0.40454
21:33:44|0.40452
21:33:44|0.40506
21:33:45|0.40452
21:33:46|0.40452
21:33:47|0.40452
21:33:48|0.40527
21:33:49|0.40527
21:33:50|0.40534
21:33:51|0.40534
21:33:52|0.40506
21:33:53|0.40534
21:33:55|0.40534
21:33:55|0.40534
21:33:57|0.40536
21:33:58|0.4054
21:33:59|0.40527
21:34:00|0.40513
21:34:01|0.4054
21:34:03|0.4054
21:34:03|0.40527
21:34:04|0.40527
21:34:05|0.40577
21:34:06|0.40583
21:34:07|0.40583
21:34:08|0.40584
21:34:09|0.40584
21:34:10|0.40584
21:34:11|0.4059
21:34:12|0.40583
21:34:13|0.40583
21:34:14|0.40567
21:34:15|0.40547
21:34:16|0.40532
21:34:17|0.40462
21:34:18|0.4024
21:34:19|0.40263
21:34:20|0.40149
21:34:21|0.40192
21:34:22|0.4023
21:34:23|0.4023
21:34:24|0.40158
21:34:25|0.40294
21:34:26|0.40304
21:34:27|0.40304
21:34:28|0.40318
21:34:29|0.40297
21:34:30|0.40316
21:34:31|0.40298
21:34:32|0.40298
21:34:33|0.40293
21:34:34|0.40267
21:34:35|0.40222
21:34:36|0.40239
21:34:37|0.40225
21:34:38|0.40325
21:34:39|0.40325
21:34:40|0.40285
21:34:41|0.4028
21:34:42|0.40225
21:34:43|0.40161
21:34:44|0.40188
21:34:45|0.40225
21:34:46|0.40237
21:34:47|0.40237
21:34:48|0.40209
21:34:49|0.402
21:34:50|0.40157
21:34:51|0.40161
21:34:52|0.40196
21:34:53|0.40158
21:34:54|0.40161
21:34:55|0.40161
21:34:56|0.40161
21:34:57|0.40161
21:34:58|0.40261
21:34:59|0.40209
21:35:01|0.40253
21:35:02|0.40161
21:35:03|0.40214
21:35:04|0.40214
21:35:06|0.40188
21:35:06|0.40166
21:35:07|0.40166
21:35:08|0.40166
21:35:09|0.40166
21:35:10|0.40166
21:35:11|0.40161
21:35:12|0.40161
21:35:13|0.40161
21:35:14|0.40161
21:35:15|0.40161
21:35:16|0.40161
21:35:17|0.40144
21:35:18|0.40094
21:35:19|0.40094
21:35:20|0.40081
21:35:21|0.40065
21:35:22|0.40064
21:35:23|0.40064
21:35:24|0.40064
21:35:25|0.40075
21:35:26|0.40075
21:35:27|0.40075
21:35:28|0.40075
21:35:29|0.40063
21:35:30|0.40062
21:35:31|0.40065
21:35:32|0.40075
21:35:34|0.40032
21:35:35|0.40032
21:35:35|0.401
21:35:37|0.40095
21:35:37|0.40043
21:35:39|0.40037
21:35:40|0.40037
21:35:40|0.40025
21:35:42|0.40025
21:35:42|0.40025
21:35:43|0.4
21:35:45|0.39931
21:35:46|0.39931
21:35:47|0.3995
21:35:48|0.3995
21:35:48|0.39981
21:35:49|0.40052
21:35:50|0.40052
21:35:51|0.40052
21:35:52|0.40052
21:35:53|0.40052
21:35:55|0.40052
21:35:56|0.4005
21:35:57|0.40045
21:35:57|0.40045
21:35:58|0.40045
21:35:59|0.40045
21:36:01|0.40045
21:36:02|0.4
21:36:03|0.4
21:36:04|0.4
21:36:05|0.4
21:36:06|0.4
21:36:07|0.39941
21:36:09|0.40001
21:36:09|0.40001
21:36:10|0.40001
21:36:11|0.40001
21:36:12|0.40001
21:36:13|0.40001
21:36:15|0.39976
21:36:16|0.39941
21:36:17|0.39976
21:36:18|0.39976
21:36:19|0.39909
21:36:20|0.39889
21:36:21|0.39889
21:36:22|0.39889
21:36:23|0.39889
21:36:24|0.39881
21:36:25|0.39889
21:36:26|0.39866
21:36:27|0.39866
21:36:28|0.39863
21:36:29|0.39886
21:36:30|0.39889
21:36:31|0.39889
21:36:32|0.39841
21:36:33|0.39866
21:36:34|0.39909
21:36:35|0.39909
21:36:36|0.39909
21:36:37|0.39909
21:36:38|0.3994
21:36:39|0.40013
21:36:40|0.4004
21:36:41|0.4004
21:36:42|0.4004
21:36:43|0.4004
21:36:44|0.39979
21:36:45|0.39999
21:36:47|0.39985
21:36:47|0.39985
21:36:48|0.39985
21:36:50|0.39909
21:36:50|0.39895
21:36:51|0.39931
21:36:52|0.39933
21:36:53|0.39933
21:36:54|0.39946
21:36:55|0.39946
21:36:56|0.39935
21:36:57|0.39935
21:36:58|0.39977
21:36:59|0.3998
21:37:00|0.3998
21:37:01|0.3998
21:37:03|0.39979
21:37:03|0.39901
21:37:04|0.39974
21:37:06|0.3991
21:37:07|0.3991
21:37:08|0.3997
21:37:09|0.39968
21:37:10|0.39925
21:37:11|0.39925
21:37:12|0.39985
21:37:13|0.3997
21:37:14|0.39985
21:37:15|0.39985
21:37:17|0.39985
21:37:17|0.39985
21:37:19|0.39976
21:37:19|0.39976
21:37:20|0.39976
21:37:21|0.39925
21:37:22|0.39917
21:37:24|0.39901
21:37:24|0.39901
21:37:25|0.3989
21:37:26|0.39876
21:37:27|0.39851
21:37:28|0.39845
21:37:29|0.39835
21:37:30|0.39835
21:37:31|0.39823
21:37:32|0.39868
21:37:33|0.39824
21:37:35|0.39859
21:37:35|0.39816
21:37:36|0.39858
21:37:37|0.39814
21:37:38|0.39814
21:37:39|0.39813
21:37:41|0.3982
21:37:42|0.3982
21:37:42|0.39821
21:37:44|0.39821
21:37:45|0.3982
21:37:46|0.39818
21:37:46|0.39887
21:37:47|0.39887
21:37:48|0.39887
21:37:50|0.39826
21:37:51|0.39826
21:37:51|0.3992
21:37:53|0.39889
21:37:53|0.39889
21:37:55|0.3992
21:37:56|0.39914
21:37:57|0.39914
21:37:58|0.39914
21:37:58|0.39914
21:37:59|0.3994
21:38:01|0.3994
21:38:02|0.39916
21:38:03|0.39914
21:38:04|0.39914
21:38:05|0.39938
21:38:06|0.39938
21:38:07|0.39938
21:38:08|0.39938
21:38:10|0.3987
21:38:10|0.3987
21:38:12|0.3987
21:38:13|0.399
21:38:14|0.399
21:38:15|0.39892
21:38:16|0.39892
21:38:16|0.39891
21:38:17|0.39888
21:38:19|0.39888
21:38:20|0.39888
21:38:21|0.39888
21:38:21|0.39888
21:38:23|0.39888
21:38:24|0.39884
21:38:24|0.39884
21:38:26|0.39884
21:38:26|0.39884
21:38:28|0.39884
21:38:28|0.39888
21:38:29|0.39888
21:38:30|0.39888
21:38:31|0.39888
21:38:33|0.39888
21:38:34|0.39888
21:38:35|0.39888
21:38:36|0.39888
21:38:36|0.39888
21:38:37|0.39916
21:38:38|0.39916
21:38:39|0.39942
21:38:40|0.39911
21:38:42|0.39911
21:38:43|0.39911
21:38:44|0.39911
21:38:44|0.39926
21:38:45|0.39924
21:38:46|0.39924
21:38:47|0.39923
21:38:49|0.39923
21:38:49|0.39924
21:38:50|0.39924
21:38:52|0.39925
21:38:52|0.39925
21:38:53|0.39925
21:38:54|0.39911
21:38:55|0.39925
21:38:56|0.39925
21:38:57|0.39925
21:38:58|0.39971
21:39:00|0.39971
21:39:01|0.39971
21:39:01|0.39971
21:39:02|0.39971
21:39:03|0.39933
21:39:05|0.39933
21:39:06|0.39933
21:39:08|0.39933
21:39:08|0.39971
21:39:09|0.39927
21:39:10|0.39971
21:39:11|0.39971
21:39:12|0.39971
21:39:13|0.39971
21:39:14|0.39971
21:39:15|0.39985
21:39:16|0.40044
21:39:17|0.40052
21:39:18|0.4011
21:39:19|0.40027
21:39:20|0.40027
21:39:21|0.40014
21:39:22|0.40014
21:39:23|0.40014
21:39:25|0.40076
21:39:26|0.40076
21:39:27|0.40076
21:39:28|0.40083
21:39:29|0.40083
21:39:29|0.40076
21:39:30|0.40113
21:39:31|0.40113
21:39:32|0.40126
21:39:33|0.40144
21:39:34|0.40112
21:39:35|0.40123
21:39:37|0.40147
21:39:37|0.40156
21:39:38|0.40147
21:39:40|0.4018
21:39:40|0.40209
21:39:41|0.40209
21:39:42|0.40159
21:39:44|0.40159
21:39:44|0.40159
21:39:45|0.40159
21:39:46|0.40159
21:39:47|0.40203
21:39:49|0.40072
21:39:50|0.4003
21:39:50|0.40094
21:39:52|0.40094
21:39:52|0.4003
21:39:53|0.40086
21:39:54|0.40095
21:39:55|0.40095
21:39:56|0.40137
21:39:57|0.40135
21:39:58|0.40086
21:40:00|0.40086
21:40:00|0.40095
21:40:01|0.40137
21:40:02|0.40137
21:40:04|0.4014
21:40:04|0.4014
21:40:06|0.4014
21:40:07|0.40137
21:40:08|0.40137
21:40:09|0.40137
21:40:10|0.40137
21:40:11|0.40137
21:40:12|0.40137
21:40:13|0.40137
21:40:14|0.40099
21:40:15|0.40135
21:40:16|0.40135
21:40:17|0.40099
21:40:18|0.40099
21:40:19|0.40099
21:40:20|0.40126
21:40:21|0.40068
21:40:22|0.4007
21:40:23|0.4
21:40:24|0.39959
21:40:25|0.39933
21:40:26|0.39927
21:40:27|0.39985
21:40:28|0.39985
21:40:29|0.39985
21:40:30|0.39985
21:40:31|0.3996
21:40:32|0.39921
21:40:33|0.39955
21:40:34|0.39955
21:40:35|0.39891
21:40:36|0.39847
21:40:37|0.39894
21:40:38|0.39893
21:40:39|0.39857
21:40:40|0.3987
21:40:41|0.3987
21:40:42|0.3987
21:40:43|0.3987
21:40:44|0.3987
21:40:45|0.39843
21:40:46|0.39843
21:40:47|0.3985
21:40:48|0.3985
21:40:49|0.3985
21:40:50|0.3985
21:40:51|0.3985
21:40:53|0.39772
21:40:53|0.39755
21:40:54|0.3976
21:40:55|0.3976
21:40:56|0.3978
21:40:57|0.398
21:40:58|0.398
21:40:59|0.398
21:41:00|0.39752
21:41:01|0.39815
21:41:02|0.39815
21:41:04|0.39815
21:41:04|0.39815
21:41:05|0.39812
21:41:07|0.39812
21:41:08|0.39812
21:41:09|0.39812
21:41:10|0.39812
21:41:11|0.39888
21:41:13|0.39903
21:41:13|0.3994
21:41:14|0.39911
21:41:15|0.39934
21:41:16|0.39934
21:41:17|0.39934
21:41:18|0.39934
21:41:20|0.39858
21:41:20|0.39858
21:41:21|0.39858
21:41:22|0.39858
21:41:23|0.39858
21:41:25|0.39858
21:41:25|0.39858
21:41:26|0.39858
21:41:27|0.39858
21:41:28|0.39835
21:41:29|0.39812
21:41:30|0.39812
21:41:31|0.39812
21:41:32|0.39858
21:41:33|0.39858
21:41:34|0.39857
21:41:35|0.39814
21:41:36|0.39872
21:41:37|0.39872
21:41:38|0.39858
21:41:39|0.39858
21:41:40|0.39858
21:41:41|0.39858
21:41:42|0.3982
21:41:43|0.3982
21:41:44|0.3982
21:41:45|0.3982
21:41:46|0.3982
21:41:47|0.39849
21:41:48|0.398
21:41:49|0.39781
21:41:50|0.39781
21:41:51|0.39785
21:41:52|0.39785
21:41:53|0.39789
21:41:54|0.39789
21:41:55|0.39789
21:41:56|0.39789
21:41:57|0.39789
21:41:58|0.39789
21:41:59|0.39758
21:42:00|0.39752
21:42:01|0.3975
21:42:02|0.39781
21:42:03|0.39781
21:42:04|0.398
21:42:05|0.398
21:42:06|0.398
21:42:08|0.398
21:42:09|0.398
21:42:10|0.398
21:42:11|0.398
21:42:12|0.398
21:42:13|0.3982
21:42:14|0.3982
21:42:15|0.39789
21:42:16|0.398
21:42:17|0.39819
21:42:18|0.39819
21:42:19|0.39819
21:42:20|0.39791
21:42:21|0.39791
21:42:22|0.39791
21:42:23|0.39791
21:42:24|0.39791
21:42:25|0.39819
21:42:26|0.39819
21:42:27|0.39819
21:42:28|0.3982
21:42:29|0.3986
21:42:30|0.3986
21:42:31|0.3986
21:42:32|0.3986
21:42:33|0.39872
21:42:34|0.39872
21:42:35|0.39872
21:42:36|0.39872
21:42:37|0.39875
21:42:38|0.39875
21:42:39|0.39875
21:42:40|0.39875
21:42:41|0.39875
21:42:42|0.3988
21:42:43|0.39875
21:42:44|0.3986
21:42:45|0.3986
21:42:46|0.39807
21:42:47|0.39807
21:42:48|0.39807
21:42:49|0.39807
21:42:50|0.39874
21:42:51|0.39874
21:42:52|0.39874
21:42:53|0.3981
21:42:54|0.3981
21:42:55|0.3981
21:42:56|0.39819
21:42:57|0.39819
21:42:58|0.39871
21:42:59|0.39871
21:43:00|0.39868
21:43:01|0.39878
21:43:02|0.39878
21:43:03|0.39878
21:43:04|0.39878
21:43:05|0.39878
21:43:06|0.39819
21:43:08|0.39777
21:43:09|0.39777
21:43:10|0.39777
21:43:11|0.39777
21:43:12|0.39752
21:43:13|0.39752
21:43:14|0.39777
21:43:15|0.39777
21:43:16|0.39777
21:43:17|0.39777
21:43:18|0.39777
21:43:19|0.39795
21:43:21|0.39793
21:43:21|0.39793
21:43:22|0.39793
21:43:23|0.39793
21:43:24|0.39793
21:43:25|0.3975
21:43:26|0.3975
21:43:27|0.39755
21:43:28|0.39755
21:43:29|0.39755
21:43:30|0.39755
21:43:31|0.3975
21:43:32|0.39743
21:43:33|0.39741
21:43:34|0.39735
21:43:35|0.39726
21:43:36|0.39721
21:43:37|0.39717
21:43:38|0.39709
21:43:39|0.39698
21:43:40|0.39697
21:43:41|0.39682
21:43:42|0.39667
21:43:43|0.39661
21:43:44|0.39661
21:43:45|0.39667
21:43:46|0.39667
21:43:48|0.39675
21:43:49|0.39666
21:43:50|0.39666
21:43:50|0.39666
21:43:52|0.39709
21:43:53|0.39709
21:43:54|0.3966
21:43:55|0.3966
21:43:55|0.39667
21:43:56|0.39667
21:43:57|0.39667
21:43:59|0.39703
21:44:00|0.39703
21:44:01|0.39658
21:44:02|0.39659
21:44:03|0.39659
21:44:04|0.39659
21:44:05|0.39659
21:44:06|0.39659
21:44:07|0.39659
21:44:08|0.39659
21:44:08|0.39681
21:44:10|0.39681
21:44:12|0.39687
21:44:13|0.3965
21:44:13|0.39669
21:44:15|0.39669
21:44:16|0.39676
21:44:16|0.39642
21:44:18|0.39642
21:44:18|0.39642
21:44:20|0.39672
21:44:20|0.39672
21:44:22|0.39687
21:44:22|0.39661
21:44:23|0.39661
21:44:24|0.39681
21:44:26|0.39764
21:44:26|0.398
21:44:27|0.39802
21:44:28|0.39841
21:44:30|0.39846
21:44:31|0.39772
21:44:32|0.39772
21:44:32|0.39821
21:44:34|0.39821
21:44:35|0.39821
21:44:35|0.39821
21:44:36|0.39741
21:44:37|0.39763
21:44:38|0.39763
21:44:40|0.39721
21:44:40|0.39713
21:44:41|0.39713
21:44:43|0.39713
21:44:43|0.39713
21:44:45|0.39701
21:44:46|0.39707
21:44:46|0.39707
21:44:47|0.39685
21:44:49|0.39685
21:44:50|0.39707
21:44:51|0.39707
21:44:51|0.39707
21:44:53|0.39707
21:44:53|0.39685
21:44:55|0.39685
21:44:56|0.39685
21:44:56|0.39685
21:44:57|0.39685
21:44:59|0.39685
21:44:59|0.39685
21:45:01|0.39685
21:45:02|0.39685
21:45:03|0.39685
21:45:04|0.39685
21:45:05|0.39685
21:45:06|0.39685
21:45:07|0.39685
21:45:08|0.39685
21:45:09|0.39685
21:45:10|0.39685
21:45:12|0.39844
21:45:13|0.3975
21:45:14|0.39751
21:45:14|0.39751
21:45:15|0.39751
21:45:17|0.39733
21:45:18|0.39733
21:45:19|0.39784
21:45:20|0.39793
21:45:21|0.39713
21:45:22|0.39713
21:45:23|0.39713
21:45:24|0.39713
21:45:25|0.39713
21:45:26|0.39713
21:45:27|0.39713
21:45:28|0.39713
21:45:29|0.39713
21:45:30|0.39713
21:45:31|0.39713
21:45:32|0.39713
21:45:33|0.39738
21:45:34|0.39738
21:45:35|0.39738
21:45:36|0.39738
21:45:37|0.39738
21:45:38|0.39741
21:45:39|0.39774
21:45:40|0.39774
21:45:41|0.39752
21:45:42|0.39752
21:45:43|0.39804
21:45:44|0.39751
21:45:45|0.39751
21:45:46|0.39751
21:45:47|0.39751
21:45:48|0.39751
21:45:49|0.39751
21:45:50|0.39751
21:45:51|0.39732
21:45:52|0.39751
21:45:53|0.39751
21:45:54|0.39751
21:45:55|0.39751
21:45:56|0.39751
21:45:57|0.39751
21:45:58|0.39751
21:45:59|0.39751
21:46:00|0.39752
21:46:01|0.39753
21:46:02|0.39753
21:46:03|0.39723
21:46:04|0.39701
21:46:05|0.39701
21:46:06|0.39685
21:46:07|0.39685
21:46:08|0.39684
21:46:09|0.39684
21:46:10|0.39684
21:46:11|0.39684
21:46:13|0.39684
21:46:13|0.39681
21:46:14|0.39681
21:46:15|0.39681
21:46:16|0.39681
21:46:17|0.39681
21:46:18|0.39684
21:46:19|0.39681
21:46:20|0.39682
21:46:21|0.39682
21:46:22|0.39682
21:46:23|0.39714
21:46:24|0.39684
21:46:25|0.39672
21:46:26|0.39657
21:46:27|0.39657
21:46:28|0.3965
21:46:29|0.3965
21:46:31|0.39673
21:46:32|0.39638
21:46:32|0.39632
21:46:33|0.39632
21:46:34|0.39632
21:46:36|0.39632
21:46:36|0.39633
21:46:37|0.39633
21:46:39|0.39633
21:46:39|0.39633
21:46:40|0.39633
21:46:41|0.39633
21:46:43|0.39633
21:46:44|0.39632
21:46:44|0.39632
21:46:45|0.39633
21:46:46|0.39633
21:46:48|0.3967
21:46:49|0.3967
21:46:50|0.3967
21:46:50|0.39633
21:46:51|0.39633
21:46:53|0.39633
21:46:53|0.39633
21:46:55|0.39633
21:46:56|0.39633
21:46:57|0.39633
21:46:57|0.39633
21:46:58|0.39633
21:47:00|0.39633
21:47:01|0.39629
21:47:01|0.39665
21:47:03|0.39665
21:47:04|0.39661
21:47:05|0.39625
21:47:05|0.3967
21:47:07|0.39635
21:47:08|0.39635
21:47:09|0.39637
21:47:10|0.39685
21:47:11|0.39644
21:47:11|0.39622
21:47:13|0.39619
21:47:15|0.39615
21:47:15|0.39615
21:47:16|0.39615
21:47:17|0.39615
21:47:18|0.39619
21:47:20|0.39619
21:47:21|0.39625
21:47:21|0.39625
21:47:23|0.39625
21:47:23|0.39625
21:47:24|0.39625
21:47:25|0.39625
21:47:27|0.39625
21:47:28|0.39625
21:47:29|0.39625
21:47:30|0.39625
21:47:31|0.39625
21:47:32|0.39619
21:47:33|0.39634
21:47:33|0.39663
21:47:35|0.39663
21:47:36|0.39663
21:47:36|0.39646
21:47:38|0.39646
21:47:39|0.39663
21:47:40|0.39685
21:47:40|0.39686
21:47:41|0.397
21:47:43|0.397
21:47:43|0.39687
21:47:45|0.39687
21:47:46|0.397
21:47:46|0.39687
21:47:48|0.39687
21:47:49|0.39667
21:47:49|0.39667
21:47:50|0.39667
21:47:52|0.39668
21:47:53|0.39668
21:47:54|0.39668
21:47:54|0.39668
21:47:55|0.39668
21:47:57|0.39668
21:47:57|0.39668
21:47:59|0.39668
21:48:00|0.39642
21:48:00|0.39642
21:48:01|0.39642
21:48:02|0.39642
21:48:03|0.39642
21:48:04|0.39642
21:48:06|0.39642
21:48:06|0.39642
21:48:08|0.39642
21:48:09|0.39642
21:48:10|0.39609
21:48:10|0.39609
21:48:11|0.39642
21:48:12|0.39642
21:48:14|0.39603
21:48:15|0.39603
21:48:16|0.39595
21:48:17|0.395
21:48:18|0.395
21:48:19|0.3948
21:48:20|0.39499
21:48:22|0.39503
21:48:22|0.39485
21:48:23|0.39485
21:48:24|0.39485
21:48:25|0.395
21:48:26|0.3948
21:48:27|0.39517
21:48:28|0.39443
21:48:29|0.39443
21:48:30|0.3955
21:48:31|0.3952
21:48:32|0.395
21:48:33|0.395
21:48:34|0.395
21:48:35|0.39501
21:48:36|0.39501
21:48:37|0.39501
21:48:38|0.39501
21:48:39|0.39453
21:48:40|0.39509
21:48:41|0.39509
21:48:42|0.39509
21:48:43|0.39509
21:48:44|0.395
21:48:45|0.395
21:48:46|0.395
21:48:47|0.39437
21:48:48|0.39437
21:48:49|0.39501
21:48:50|0.39509
21:48:51|0.39509
21:48:52|0.39509
21:48:53|0.39457
21:48:54|0.39457
21:48:55|0.39501
21:48:56|0.39499
21:48:58|0.395
21:48:59|0.395
21:48:59|0.39456
21:49:00|0.39456
21:49:01|0.39498
21:49:03|0.39498
21:49:03|0.39498
21:49:04|0.39453
21:49:06|0.39427
21:49:06|0.39427
21:49:08|0.39427
21:49:08|0.39426
21:49:09|0.39421
21:49:10|0.3947
21:49:11|0.3947
21:49:12|0.3947
21:49:13|0.3947
21:49:15|0.39432
21:49:15|0.39471
21:49:17|0.39467
21:49:18|0.39467
21:49:19|0.39418
21:49:20|0.39418
21:49:21|0.39415
21:49:22|0.39416
21:49:23|0.39384
21:49:25|0.39372
21:49:25|0.3936
21:49:26|0.39358
21:49:27|0.39354
21:49:28|0.39353
21:49:29|0.39358
21:49:30|0.3935
21:49:31|0.3935
21:49:32|0.3935
21:49:33|0.3935
21:49:35|0.39387
21:49:36|0.39387
21:49:37|0.39387
21:49:38|0.39348
21:49:39|0.39348
21:49:39|0.39384
21:49:41|0.3935
21:49:42|0.3935
21:49:43|0.3935
21:49:44|0.394
21:49:44|0.39353
21:49:45|0.39353
21:49:46|0.39353
21:49:47|0.39372
21:49:48|0.39372
21:49:49|0.39372
21:49:50|0.39372
21:49:51|0.39372
21:49:52|0.3934
21:49:53|0.3934
21:49:54|0.39304
21:49:56|0.39304
21:49:56|0.39304
21:49:57|0.39304
21:49:58|0.3931
21:49:59|0.39296
21:50:01|0.39266
21:50:02|0.39251
21:50:03|0.39247
21:50:03|0.39247
21:50:04|0.39247
21:50:06|0.39233
21:50:06|0.3923
21:50:07|0.39227
21:50:08|0.39216
21:50:10|0.39216
21:50:11|0.39231
21:50:11|0.392
21:50:12|0.392
21:50:13|0.392
21:50:15|0.392
21:50:16|0.3925
21:50:18|0.39226
21:50:19|0.39226
21:50:20|0.39226
21:50:21|0.39266
21:50:22|0.3925
21:50:23|0.3925
21:50:24|0.39245
21:50:25|0.39251
21:50:25|0.39251
21:50:27|0.39234
21:50:28|0.39234
21:50:29|0.393
21:50:30|0.39329
21:50:31|0.39354
21:50:31|0.39361
21:50:33|0.39323
21:50:33|0.39351
21:50:34|0.39304
21:50:35|0.39308
21:50:37|0.39315
21:50:37|0.39308
21:50:39|0.39308
21:50:40|0.39306
21:50:40|0.39306
21:50:41|0.39279
21:50:43|0.39308
21:50:44|0.39306
21:50:45|0.39306
21:50:46|0.39306
21:50:46|0.39306
21:50:47|0.39312
21:50:48|0.39314
21:50:50|0.39308
21:50:50|0.393
21:50:52|0.393
21:50:53|0.393
21:50:54|0.393
21:50:55|0.393
21:50:55|0.393
21:50:56|0.39286
21:50:58|0.393
21:50:59|0.393
21:50:59|0.393
21:51:01|0.393
21:51:02|0.39258
21:51:03|0.39258
21:51:04|0.39258
21:51:05|0.39258
21:51:06|0.39258
21:51:07|0.39258
21:51:08|0.39258
21:51:09|0.39258
21:51:11|0.39258
21:51:11|0.39258
21:51:12|0.39258
21:51:13|0.39305
21:51:14|0.39305
21:51:15|0.39305
21:51:17|0.39305
21:51:18|0.39305
21:51:19|0.39305
21:51:20|0.39305
21:51:21|0.39305
21:51:22|0.39305
21:51:23|0.39305
21:51:24|0.39299
21:51:25|0.39299
21:51:26|0.39299
21:51:27|0.393
21:51:28|0.393
21:51:29|0.393
21:51:30|0.393
21:51:31|0.39305
21:51:32|0.39305
21:51:33|0.39305
21:51:34|0.39305
21:51:35|0.39305
21:51:36|0.39305
21:51:37|0.39299
21:51:38|0.39269
21:51:39|0.39269
21:51:40|0.39269
21:51:41|0.39269
21:51:42|0.39269
21:51:44|0.39269
21:51:44|0.39269
21:51:45|0.39305
21:51:46|0.39272
21:51:47|0.393
21:51:48|0.393
21:51:50|0.393
21:51:51|0.393
21:51:51|0.393
21:51:52|0.39326
21:51:54|0.39343
21:51:54|0.39343
21:51:55|0.39343
21:51:57|0.39343
21:51:58|0.39343
21:51:58|0.39343
21:52:00|0.39314
21:52:01|0.39314
21:52:01|0.39284
21:52:02|0.39332
21:52:04|0.39331
21:52:05|0.39331
21:52:05|0.39344
21:52:06|0.39344
21:52:07|0.39344
21:52:09|0.39344
21:52:10|0.39343
21:52:10|0.39344
21:52:12|0.39343
21:52:12|0.39343
21:52:13|0.39343
21:52:14|0.39343
21:52:15|0.39343
21:52:16|0.39343
21:52:18|0.3937
21:52:19|0.3937
21:52:20|0.3937
21:52:21|0.3937
21:52:22|0.39343
21:52:24|0.39343
21:52:24|0.39343
21:52:25|0.39298
21:52:27|0.39298
21:52:28|0.39298
21:52:29|0.39298
21:52:30|0.39244
21:52:31|0.39242
21:52:32|0.39242
21:52:32|0.39261
21:52:33|0.39261
21:52:35|0.39261
21:52:36|0.39261
21:52:37|0.39261
21:52:38|0.39222
21:52:39|0.39222
21:52:40|0.39197
21:52:40|0.39198
21:52:42|0.39198
21:52:43|0.39198
21:52:44|0.39198
21:52:45|0.39197
21:52:46|0.39197
21:52:47|0.392
21:52:48|0.392
21:52:48|0.392
21:52:49|0.392
21:52:51|0.39346
21:52:51|0.3938
21:52:53|0.3938
21:52:54|0.39333
21:52:55|0.3938
21:52:56|0.3938
21:52:56|0.3938
21:52:57|0.3938
21:52:59|0.3938
21:53:00|0.39333
21:53:01|0.39318
21:53:02|0.39318
21:53:03|0.39305
21:53:03|0.39305
21:53:05|0.39305
21:53:05|0.39305
21:53:07|0.39305
21:53:08|0.39319
21:53:08|0.39322
21:53:10|0.39365
21:53:11|0.39365
21:53:12|0.39365
21:53:12|0.3936
21:53:14|0.3936
21:53:15|0.3938
21:53:16|0.39348
21:53:17|0.3938
21:53:18|0.3938
21:53:20|0.3938
21:53:20|0.3938
21:53:21|0.3938
21:53:22|0.3938
21:53:23|0.3938
21:53:24|0.3938
21:53:25|0.3938
21:53:27|0.3938
21:53:28|0.3938
21:53:29|0.3938
21:53:30|0.3938
21:53:31|0.3938
21:53:32|0.3938
21:53:33|0.394
21:53:33|0.394
21:53:35|0.394
21:53:35|0.3938
21:53:37|0.3938
21:53:38|0.3938
21:53:39|0.3938
21:53:40|0.3938
21:53:40|0.3938
21:53:41|0.3938
21:53:42|0.3938
21:53:44|0.3938
21:53:44|0.3938
21:53:46|0.39413
21:53:46|0.39388
21:53:48|0.39388
21:53:48|0.39388
21:53:49|0.39388
21:53:51|0.39388
21:53:51|0.39431
21:53:53|0.39431
21:53:54|0.3944
21:53:54|0.3944
21:53:55|0.3944
21:53:57|0.3944
21:53:57|0.39458
21:53:58|0.39458
21:54:00|0.39458
21:54:01|0.39458
21:54:02|0.39458
21:54:02|0.39458
21:54:04|0.39417
21:54:04|0.39417
21:54:05|0.39417
21:54:06|0.39417
21:54:08|0.39391
21:54:08|0.39391
21:54:09|0.39391
21:54:10|0.39391
21:54:11|0.39391
21:54:12|0.39391
21:54:13|0.39391
21:54:14|0.39391
21:54:15|0.3938
21:54:17|0.3938
21:54:17|0.3938
21:54:18|0.3938
21:54:20|0.39379
21:54:21|0.39379
21:54:22|0.3938
21:54:23|0.3938
21:54:25|0.3938
21:54:25|0.3938
21:54:26|0.3938
21:54:28|0.3938
21:54:28|0.3938
21:54:29|0.3938
21:54:30|0.3938
21:54:31|0.3938
21:54:33|0.39473
21:54:34|0.39473
21:54:35|0.39473
21:54:36|0.39446
21:54:37|0.39446
21:54:38|0.39446
21:54:39|0.39446
21:54:40|0.39446
21:54:41|0.39453
21:54:42|0.39453
21:54:43|0.39453
21:54:44|0.39453
21:54:45|0.39453
21:54:46|0.39453
21:54:47|0.39453
21:54:48|0.39453
21:54:49|0.39453
21:54:50|0.39453
21:54:50|0.39453
21:54:51|0.39453
21:54:53|0.39453
21:54:54|0.39452
21:54:55|0.39452
21:54:56|0.39452
21:54:56|0.39453
21:54:58|0.39453
21:54:59|0.39453
21:54:59|0.39445
21:55:01|0.39445
21:55:02|0.39445
21:55:03|0.39453
21:55:03|0.39453
21:55:05|0.39453
21:55:06|0.39453
21:55:06|0.39453
21:55:08|0.39453
21:55:09|0.39453
21:55:10|0.39453
21:55:11|0.39453
21:55:11|0.39453
21:55:13|0.39453
21:55:14|0.39453
21:55:14|0.39453
21:55:16|0.39453
21:55:17|0.39461
21:55:17|0.39455
21:55:18|0.39478
21:55:19|0.39478
21:55:21|0.39462
21:55:22|0.39462
21:55:23|0.39462
21:55:24|0.39483
21:55:25|0.3949
21:55:26|0.3949
21:55:27|0.3949
21:55:28|0.3949
21:55:29|0.39453
21:55:30|0.39431
21:55:31|0.39403
21:55:32|0.39403
21:55:33|0.3946
21:55:35|0.3946
21:55:35|0.39462
21:55:36|0.39462
21:55:38|0.39462
21:55:38|0.39462
21:55:39|0.39462
21:55:41|0.39462
21:55:41|0.39462
21:55:43|0.39462
21:55:44|0.39462
21:55:45|0.39462
21:55:46|0.39462
21:55:46|0.39488
21:55:47|0.39488
21:55:49|0.39488
21:55:50|0.39488
21:55:50|0.39488
21:55:51|0.39488
21:55:53|0.39488
21:55:54|0.39488
21:55:55|0.39488
21:55:56|0.39488
21:55:57|0.39488
21:55:58|0.39488
21:55:59|0.39488
21:56:00|0.39488
21:56:01|0.39488
21:56:02|0.39488
21:56:03|0.39488
21:56:04|0.39488
21:56:05|0.39488
21:56:06|0.39488
21:56:07|0.39488
21:56:08|0.39488
21:56:09|0.39519
21:56:10|0.39533
21:56:11|0.39533
21:56:12|0.39533
21:56:14|0.39507
21:56:14|0.39507
21:56:15|0.39507
21:56:16|0.39507
21:56:17|0.39507
21:56:18|0.39507
21:56:19|0.39507
21:56:20|0.39507
21:56:22|0.395
21:56:23|0.395
21:56:24|0.39489
21:56:25|0.39491
21:56:26|0.39491
21:56:27|0.39491
21:56:28|0.39491
21:56:29|0.39491
21:56:30|0.39491
21:56:31|0.39491
21:56:32|0.39491
21:56:33|0.39491
21:56:34|0.39491
21:56:35|0.39491
21:56:36|0.39491
21:56:37|0.39491
21:56:38|0.39491
21:56:39|0.39457
21:56:40|0.39442
21:56:41|0.39442
21:56:42|0.39442
21:56:43|0.39442
21:56:44|0.39474
21:56:45|0.39474
21:56:46|0.39439
21:56:47|0.39439
21:56:48|0.39439
21:56:49|0.39475
21:56:50|0.39475
21:56:51|0.39475
21:56:52|0.39442
21:56:53|0.39442
21:56:54|0.39479
21:56:55|0.39488
21:56:56|0.39445
21:56:57|0.39445
21:56:59|0.39445
21:56:59|0.39445
21:57:00|0.39445
21:57:01|0.39445
21:57:02|0.39445
21:57:04|0.39465
21:57:04|0.39465
21:57:05|0.39465
21:57:06|0.39521
21:57:07|0.39521
21:57:09|0.39536
21:57:09|0.39536
21:57:10|0.39536
21:57:12|0.39467
21:57:12|0.39467
21:57:13|0.39467
21:57:15|0.39467
21:57:15|0.3951
21:57:17|0.3951
21:57:17|0.3951
21:57:18|0.39467
21:57:19|0.39467
21:57:20|0.39474
21:57:22|0.39474
21:57:23|0.395
21:57:24|0.395
21:57:25|0.395
21:57:26|0.395
21:57:27|0.395
21:57:28|0.395
21:57:29|0.395
21:57:30|0.395
21:57:31|0.395
21:57:32|0.395
21:57:33|0.395
21:57:34|0.395
21:57:35|0.395
21:57:36|0.39527
21:57:37|0.39527
21:57:38|0.39534
21:57:39|0.39551
21:57:40|0.39551
21:57:41|0.39551
21:57:42|0.39534
21:57:43|0.39548
21:57:44|0.39548
21:57:45|0.39534
21:57:46|0.39503
21:57:47|0.39499
21:57:48|0.39547
21:57:49|0.39547
21:57:50|0.39547
21:57:51|0.39547
21:57:52|0.39547
21:57:53|0.39547
21:57:54|0.39547
21:57:55|0.39547
21:57:56|0.39547
21:57:57|0.39547
21:57:58|0.39547
21:57:59|0.39501
21:58:00|0.39552
21:58:01|0.39552
21:58:02|0.39552
21:58:03|0.39596
21:58:04|0.39569
21:58:05|0.39604
21:58:06|0.39615
21:58:07|0.39623
21:58:08|0.39623
21:58:09|0.39662
21:58:10|0.39675
21:58:11|0.39675
21:58:12|0.39675
21:58:13|0.39682
21:58:14|0.39682
21:58:15|0.39675
21:58:16|0.39675
21:58:17|0.39632
21:58:18|0.39624
21:58:19|0.39624
21:58:20|0.39624
21:58:21|0.39624
21:58:22|0.39624
21:58:23|0.39581
21:58:25|0.39581
21:58:25|0.39581
21:58:26|0.39581
21:58:28|0.39581
21:58:29|0.39681
21:58:30|0.39681
21:58:31|0.39681
21:58:32|0.39713
21:58:32|0.39713
21:58:33|0.39713
21:58:35|0.39713
21:58:36|0.39713
21:58:37|0.39713
21:58:37|0.39698
21:58:39|0.39698
21:58:39|0.39698
21:58:40|0.39698
21:58:42|0.39634
21:58:42|0.39634
21:58:44|0.39631
21:58:44|0.39621
21:58:45|0.39601
21:58:47|0.39601
21:58:48|0.39634
21:58:49|0.39634
21:58:49|0.39561
21:58:51|0.39561
21:58:52|0.39561
21:58:52|0.39561
21:58:53|0.39599
21:58:55|0.39595
21:58:55|0.39596
21:58:57|0.39596
21:58:58|0.39596
21:58:59|0.39596
21:59:00|0.39596
21:59:00|0.39553
21:59:02|0.39553
21:59:03|0.39553
21:59:04|0.39553
21:59:04|0.39553
21:59:06|0.39553
21:59:06|0.39553
21:59:08|0.39553
21:59:08|0.39553
21:59:10|0.39553
21:59:10|0.39552
21:59:11|0.39552
21:59:13|0.39552
21:59:13|0.39552
21:59:14|0.39552
21:59:16|0.39552
21:59:16|0.39552
21:59:17|0.39552
21:59:18|0.39552
21:59:20|0.3955
21:59:21|0.3955
21:59:21|0.3955
21:59:22|0.39561
21:59:24|0.39561
21:59:24|0.39564
21:59:25|0.39564
21:59:27|0.39564
21:59:28|0.39564
21:59:29|0.39564
21:59:31|0.39564
21:59:31|0.39564
21:59:32|0.39564
21:59:34|0.39564
21:59:35|0.39631
21:59:36|0.39662
21:59:36|0.39662
21:59:37|0.39662
21:59:39|0.39662
21:59:40|0.39682
21:59:40|0.3969
21:59:42|0.39702
21:59:43|0.39709
21:59:43|0.39709
21:59:44|0.39709
21:59:46|0.39708
21:59:46|0.39702
21:59:48|0.39675
21:59:48|0.39652
21:59:50|0.39601
21:59:51|0.39601
21:59:52|0.39601
21:59:53|0.39633
21:59:54|0.39633
21:59:54|0.39633
21:59:55|0.39633
21:59:56|0.39633
21:59:58|0.3965
21:59:58|0.39633
21:59:59|0.39633
22:00:01|0.39633
22:00:01|0.39633
22:00:02|0.39633
22:00:03|0.39633
22:00:05|0.39633
22:00:05|0.39633
22:00:06|0.39633
22:00:07|0.39638
22:00:08|0.39641
22:00:10|0.39641
22:00:10|0.39641
22:00:11|0.39641
22:00:13|0.39641
22:00:14|0.39633
22:00:15|0.39651
22:00:15|0.39651
22:00:16|0.39633
22:00:17|0.39633
22:00:18|0.39633
22:00:19|0.39633
22:00:20|0.39633
22:00:22|0.39633
22:00:22|0.39632
22:00:24|0.39632
22:00:24|0.39632
22:00:26|0.39591
22:00:27|0.39652
22:00:28|0.39655
22:00:29|0.39657
22:00:30|0.39657
22:00:32|0.39657
22:00:32|0.3966
22:00:33|0.3966
22:00:34|0.39699
22:00:35|0.39699
22:00:36|0.39699
22:00:37|0.39699
22:00:38|0.39699
22:00:39|0.39699
22:00:41|0.39709
22:00:42|0.39713
22:00:42|0.39713
22:00:43|0.39719
22:00:44|0.39719
22:00:46|0.39695
22:00:46|0.39695
22:00:48|0.39695
22:00:49|0.39713
22:00:49|0.39678
22:00:50|0.39678
22:00:51|0.39678
22:00:52|0.39678
22:00:53|0.39678
22:00:55|0.39678
22:00:55|0.3974
22:00:56|0.39746
22:00:58|0.39746
22:00:59|0.3974
22:01:00|0.3974
22:01:01|0.3974
22:01:02|0.3974
22:01:02|0.3974
22:01:03|0.3974
22:01:05|0.39786
22:01:06|0.39807
22:01:07|0.39812
22:01:07|0.39827
22:01:09|0.39844
22:01:10|0.39847
22:01:11|0.39847
22:01:12|0.39817
22:01:13|0.39817
22:01:14|0.39817
22:01:14|0.39817
22:01:15|0.39817
22:01:17|0.39799
22:01:17|0.39799
22:01:18|0.398
22:01:19|0.39817
22:01:20|0.39817
22:01:22|0.39817
22:01:23|0.39817
22:01:24|0.39817
22:01:25|0.39841
22:01:26|0.39841
22:01:28|0.39821
22:01:29|0.39821
22:01:30|0.39821
22:01:31|0.39792
22:01:32|0.39792
22:01:33|0.39792
22:01:34|0.39792
22:01:35|0.39792
22:01:36|0.39792
22:01:37|0.39792
22:01:38|0.398
22:01:39|0.398
22:01:40|0.398
22:01:41|0.398
22:01:42|0.398
22:01:43|0.398
22:01:44|0.39844
22:01:45|0.39844
22:01:46|0.39813
22:01:47|0.3985
22:01:48|0.39816
22:01:49|0.39816
22:01:51|0.39816
22:01:51|0.39816
22:01:52|0.39803
22:01:53|0.39803
22:01:54|0.39803
22:01:56|0.39803
22:01:56|0.3985
22:01:57|0.3985
22:01:59|0.3985
22:01:59|0.3985
22:02:00|0.3985
22:02:01|0.3985
22:02:02|0.398
22:02:03|0.398
22:02:05|0.398
22:02:05|0.398
22:02:07|0.39807
22:02:07|0.39807
22:02:09|0.39807
22:02:10|0.39808
22:02:10|0.39808
22:02:11|0.398
22:02:13|0.398
22:02:13|0.398
22:02:14|0.398
22:02:16|0.398
22:02:16|0.398
22:02:17|0.398
22:02:19|0.398
22:02:19|0.398
22:02:20|0.398
22:02:22|0.398
22:02:22|0.398
22:02:23|0.39842
22:02:24|0.39842
22:02:25|0.39842
22:02:26|0.39843
22:02:28|0.39843
22:02:29|0.39843
22:02:30|0.39843
22:02:32|0.39807
22:02:33|0.39807
22:02:34|0.39807
22:02:34|0.39844
22:02:35|0.39844
22:02:37|0.39844
22:02:38|0.39844
22:02:38|0.39844
22:02:39|0.39844
22:02:41|0.39844
22:02:42|0.398
22:02:43|0.3975
22:02:43|0.39741
22:02:45|0.39754
22:02:46|0.39754
22:02:46|0.39753
22:02:47|0.39753
22:02:48|0.39739
22:02:50|0.39739
22:02:51|0.39739
22:02:52|0.3971
22:02:53|0.39767
22:02:54|0.39767
22:02:55|0.39794
22:02:56|0.39794
22:02:57|0.39701
22:02:58|0.39701
22:02:58|0.39794
22:03:00|0.39809
22:03:00|0.39846
22:03:02|0.39846
22:03:03|0.39846
22:03:04|0.39807
22:03:05|0.39807
22:03:06|0.39807
22:03:06|0.39807
22:03:07|0.39807
22:03:09|0.39807
22:03:10|0.39807
22:03:10|0.39807
22:03:12|0.39807
22:03:13|0.39851
22:03:14|0.39852
22:03:15|0.3986
22:03:16|0.3983
22:03:16|0.3983
22:03:17|0.39831
22:03:19|0.3986
22:03:20|0.3986
22:03:21|0.3986
22:03:21|0.39859
22:03:23|0.39928
22:03:24|0.39946
22:03:24|0.39954
22:03:26|0.39946
22:03:27|0.39946
22:03:27|0.39939
22:03:29|0.39978
22:03:30|0.39934
22:03:31|0.39959
22:03:32|0.39946
22:03:34|0.39983
22:03:34|0.39983
22:03:35|0.39995
22:03:36|0.39995
22:03:37|0.39995
22:03:38|0.39995
22:03:39|0.39995
22:03:40|0.40089
22:03:41|0.40053
22:03:42|0.39994
22:03:43|0.39996
22:03:44|0.39996
22:03:45|0.40059
22:03:46|0.40059
22:03:47|0.40059
22:03:48|0.39964
22:03:49|0.39961
22:03:50|0.39947
22:03:51|0.39947
22:03:52|0.39947
22:03:53|0.39999
22:03:54|0.39965
22:03:55|0.39965
22:03:56|0.39965
22:03:57|0.39965
22:03:58|0.40041
22:03:59|0.40041
22:04:00|0.40041
22:04:01|0.40041
22:04:02|0.40041
22:04:03|0.40041
22:04:04|0.40061
22:04:05|0.40061
22:04:06|0.4008
22:04:07|0.40097
22:04:08|0.40097
22:04:09|0.4003
22:04:10|0.4003
22:04:11|0.4003
22:04:12|0.40085
22:04:13|0.40085
22:04:14|0.40085
22:04:15|0.40087
22:04:16|0.40087
22:04:17|0.40087
22:04:18|0.40061
22:04:19|0.40061
22:04:20|0.40034
22:04:21|0.40034
22:04:22|0.3996
22:04:23|0.4003
22:04:24|0.4003
22:04:25|0.4003
22:04:26|0.4006
22:04:27|0.4008
22:04:28|0.40031
22:04:30|0.40045
22:04:31|0.40045
22:04:32|0.4008
22:04:33|0.4008
22:04:33|0.4008
22:04:35|0.4008
22:04:36|0.40004
22:04:37|0.40004
22:04:38|0.40004
22:04:40|0.40105
22:04:40|0.40105
22:04:41|0.4011
22:04:42|0.4008
22:04:44|0.4008
22:04:45|0.40121
22:04:46|0.40121
22:04:47|0.40121
22:04:48|0.40123
22:04:49|0.40142
22:04:50|0.40146
22:04:50|0.40161
22:04:52|0.40169
22:04:53|0.40169
22:04:54|0.40217
22:04:55|0.40175
22:04:55|0.40175
22:04:57|0.40175
22:04:58|0.40175
22:04:59|0.40175
22:05:00|0.40223
22:05:01|0.40223
22:05:02|0.40223
22:05:03|0.40223
22:05:04|0.40214
22:05:05|0.40169
22:05:06|0.40211
22:05:07|0.40211
22:05:08|0.40211
22:05:09|0.40211
22:05:10|0.40211
22:05:11|0.40219
22:05:13|0.40169
22:05:13|0.40211
22:05:14|0.40161
22:05:15|0.40146
22:05:16|0.40146
22:05:17|0.40146
22:05:18|0.40146
22:05:19|0.40146
22:05:20|0.40203
22:05:21|0.40178
22:05:22|0.40178
22:05:23|0.40211
22:05:24|0.40211
22:05:25|0.40211
22:05:26|0.40263
22:05:27|0.40262
22:05:28|0.40261
22:05:29|0.40267
22:05:31|0.40268
22:05:31|0.40267
22:05:33|0.40267
22:05:34|0.40266
22:05:35|0.40266
22:05:36|0.40266
22:05:37|0.40227
22:05:38|0.40267
22:05:39|0.40268
22:05:39|0.40268
22:05:41|0.40268
22:05:42|0.40229
22:05:43|0.40229
22:05:44|0.40229
22:05:45|0.40229
22:05:46|0.40229
22:05:47|0.40229
22:05:48|0.40229
22:05:49|0.40229
22:05:49|0.40229
22:05:51|0.40229
22:05:52|0.40265
22:05:53|0.40268
22:05:53|0.40268
22:05:55|0.4023
22:05:56|0.4023
22:05:57|0.40231
22:05:57|0.40231
22:05:59|0.40231
22:06:00|0.40231
22:06:00|0.40231
22:06:02|0.40265
22:06:02|0.40263
22:06:04|0.40263
22:06:05|0.40263
22:06:06|0.40266
22:06:07|0.40266
22:06:07|0.40231
22:06:09|0.40229
22:06:10|0.4025
22:06:11|0.4025
22:06:12|0.4025
22:06:13|0.4025
22:06:14|0.4025
22:06:15|0.40205
22:06:16|0.40231
22:06:17|0.40161
22:06:18|0.40183
22:06:19|0.40067
22:06:20|0.40042
22:06:21|0.40013
22:06:22|0.40004
22:06:23|0.4
22:06:24|0.39981
22:06:24|0.39981
22:06:25|0.40053
22:06:26|0.40053
22:06:27|0.39999
22:06:29|0.39999
22:06:29|0.39999
22:06:31|0.39999
22:06:32|0.40073
22:06:33|0.40052
22:06:34|0.40052
22:06:35|0.39999
22:06:36|0.39994
22:06:37|0.39994
22:06:38|0.39994
22:06:39|0.39994
22:06:40|0.39994
22:06:41|0.39994
22:06:42|0.40015
22:06:43|0.40009
22:06:44|0.4001
22:06:45|0.40009
22:06:46|0.40053
22:06:47|0.40053
22:06:48|0.40053
22:06:49|0.40047
22:06:50|0.40047
22:06:51|0.40047
22:06:52|0.40047
22:06:53|0.40047
22:06:54|0.40047
22:06:55|0.40047
22:06:56|0.40003
22:06:57|0.40041
22:06:58|0.40041
22:06:59|0.40041
22:07:00|0.39989
22:07:01|0.39983
22:07:02|0.39959
22:07:03|0.39911
22:07:04|0.3994
22:07:05|0.3994
22:07:06|0.3994
22:07:07|0.3994
22:07:08|0.3994
22:07:09|0.3994
22:07:10|0.39907
22:07:11|0.39907
22:07:12|0.39901
22:07:13|0.39884
22:07:14|0.39883
22:07:15|0.39866
22:07:16|0.39912
22:07:17|0.39888
22:07:18|0.39888
22:07:19|0.39876
22:07:20|0.39876
22:07:21|0.39875
22:07:22|0.39862
22:07:23|0.39862
22:07:24|0.39875
22:07:25|0.39861
22:07:26|0.39893
22:07:27|0.39895
22:07:28|0.39895
22:07:35|0.39865
22:07:36|0.39865
22:07:37|0.39865
22:07:38|0.39865
22:07:39|0.39865
22:07:40|0.39865
22:07:41|0.39865
22:07:42|0.39865
22:07:43|0.39881
22:07:44|0.39928
22:07:45|0.4
22:07:46|0.40034
22:07:47|0.40128
22:07:48|0.40133
22:07:49|0.40133
22:07:50|0.40136
22:07:51|0.40136
22:07:52|0.40085
22:07:53|0.40085
22:07:54|0.40052
22:07:55|0.4013
22:07:57|0.4013
22:07:57|0.4013
22:07:58|0.4013
22:07:59|0.4013
22:08:00|0.4013
22:08:01|0.40039
22:08:02|0.40039
22:08:03|0.40039
22:08:04|0.40039
22:08:05|0.40096
22:08:06|0.40096
22:08:07|0.40052
22:08:08|0.40052
22:08:09|0.40052
22:08:10|0.40052
22:08:11|0.40096
22:08:12|0.40096
22:08:13|0.40043
22:08:14|0.40043
22:08:15|0.401
22:08:16|0.401
22:08:17|0.401
22:08:18|0.401
22:08:19|0.401
22:08:20|0.40141
22:08:21|0.40146
22:08:22|0.40146
22:08:23|0.40156
22:08:24|0.40156
22:08:25|0.40182
22:08:26|0.40182
22:08:27|0.40182
22:08:28|0.40182
22:08:29|0.40182
22:08:30|0.4007
22:08:31|0.40067
22:08:32|0.40001
22:08:34|0.4
22:08:35|0.4
22:08:36|0.4
22:08:37|0.40036
22:08:38|0.40036
22:08:39|0.40036
22:08:41|0.4
22:08:41|0.4
22:08:42|0.40036
22:08:43|0.40036
22:08:45|0.40084
22:08:46|0.40084
22:08:47|0.4003
22:08:48|0.4003
22:08:48|0.40022
22:08:50|0.40022
22:08:51|0.40022
22:08:51|0.40022
22:08:52|0.40022
22:08:53|0.40022
22:08:54|0.40022
22:08:55|0.40022
22:08:57|0.40022
22:08:57|0.40022
22:08:58|0.40022
22:09:00|0.40031
22:09:01|0.39999
22:09:01|0.39968
22:09:02|0.39968
22:09:03|0.39968
22:09:05|0.39968
22:09:06|0.39968
22:09:07|0.39968
22:09:08|0.39968
22:09:09|0.39968
22:09:10|0.39968
22:09:11|0.39968
22:09:12|0.39968
22:09:13|0.39968
22:09:14|0.39999
22:09:15|0.40013
22:09:16|0.40013
22:09:17|0.40013
22:09:18|0.40013
22:09:19|0.39943
22:09:20|0.39912
22:09:21|0.39912
22:09:22|0.39965
22:09:23|0.39965
22:09:24|0.39935
22:09:25|0.39935
22:09:26|0.39903
22:09:27|0.39898
22:09:28|0.39865
22:09:29|0.39865
22:09:30|0.39839
22:09:31|0.39839
22:09:32|0.39839
22:09:33|0.39839
22:09:35|0.39839
22:09:35|0.39839
22:09:37|0.39881
22:09:38|0.39881
22:09:39|0.39881
22:09:40|0.39844
22:09:41|0.39844
22:09:42|0.39844
22:09:42|0.39844
22:09:44|0.39929
22:09:45|0.3996
22:09:45|0.39965
22:09:47|0.3998
22:09:48|0.39959
22:09:48|0.39985
22:09:50|0.39985
22:09:51|0.39985
22:09:52|0.40025
22:09:53|0.40025
22:09:54|0.39998
22:09:55|0.39998
22:09:56|0.39998
22:09:56|0.39998
22:09:57|0.39998
22:09:59|0.39998
22:09:59|0.39998
22:10:01|0.39965
22:10:02|0.39965
22:10:02|0.39965
22:10:03|0.39933
22:10:05|0.39923
22:10:06|0.39917
22:10:06|0.39906
22:10:08|0.39939
22:10:08|0.39939
22:10:09|0.39939
22:10:11|0.39929
22:10:12|0.39926
22:10:13|0.39926
22:10:14|0.39926
22:10:15|0.39926
22:10:16|0.39958
22:10:16|0.39958
22:10:18|0.39958
22:10:18|0.39958
22:10:19|0.39958
22:10:21|0.39958
22:10:21|0.39958
22:10:23|0.39958
22:10:24|0.39969
22:10:25|0.39969
22:10:26|0.39969
22:10:27|0.40018
22:10:28|0.40018
22:10:29|0.40023
22:10:30|0.39964
22:10:31|0.39964
22:10:32|0.39965
22:10:33|0.39965
22:10:34|0.3994
22:10:35|0.39939
22:10:36|0.39921
22:10:37|0.39936
22:10:39|0.39914
22:10:39|0.39914
22:10:41|0.39879
22:10:41|0.39879
22:10:42|0.39879
22:10:43|0.39879
22:10:44|0.39879
22:10:45|0.39879
22:10:47|0.39879
22:10:47|0.39879
22:10:48|0.39879
22:10:49|0.39964
22:10:51|0.39883
22:10:51|0.39883
22:10:52|0.39939
22:10:53|0.39883
22:10:55|0.39883
22:10:55|0.39883
22:10:57|0.39883
22:10:57|0.39883
22:10:58|0.39918
22:10:59|0.39918
22:11:01|0.39918
22:11:01|0.39918
22:11:02|0.39918
22:11:03|0.39953
22:11:04|0.39953
22:11:05|0.39953
22:11:06|0.39943
22:11:07|0.39943
22:11:09|0.39943
22:11:10|0.39943
22:11:10|0.39954
22:11:12|0.39851
22:11:13|0.39918
22:11:14|0.39918
22:11:15|0.39918
22:11:16|0.39918
22:11:17|0.39918
22:11:18|0.39918
22:11:19|0.39918
22:11:20|0.39918
22:11:21|0.39947
22:11:22|0.39947
22:11:23|0.39946
22:11:24|0.39889
22:11:25|0.39944
22:11:26|0.39944
22:11:27|0.39952
22:11:28|0.39952
22:11:29|0.39952
22:11:30|0.39958
22:11:31|0.3998
22:11:32|0.40002
22:11:33|0.40002
22:11:34|0.40002
22:11:35|0.40002
22:11:36|0.40006
22:11:37|0.40006
22:11:38|0.40006
22:11:39|0.40006
22:11:41|0.39962
22:11:41|0.39962
22:11:43|0.39962
22:11:44|0.3998
22:11:45|0.3998
22:11:46|0.3998
22:11:47|0.3998
22:11:48|0.3998
22:11:49|0.3998
22:11:50|0.3998
22:11:51|0.39942
22:11:52|0.39942
22:11:53|0.39942
22:11:54|0.39958
22:11:55|0.39958
22:11:56|0.39958
22:11:57|0.39958
22:11:58|0.39958
22:11:59|0.39958
22:12:00|0.39997
22:12:01|0.39997
22:12:02|0.39997
22:12:03|0.39997
22:12:04|0.39958
22:12:05|0.3996
22:12:06|0.3996
22:12:07|0.3996
22:12:08|0.3996
22:12:09|0.39942
22:12:10|0.39958
22:12:11|0.39973
22:12:12|0.39973
22:12:13|0.3997
22:12:14|0.39977
22:12:15|0.39977
22:12:16|0.39972
22:12:17|0.39972
22:12:18|0.39972
22:12:19|0.39972
22:12:20|0.39972
22:12:21|0.39972
22:12:22|0.39972
22:12:23|0.39972
22:12:24|0.399
22:12:25|0.399
22:12:26|0.399
22:12:27|0.39878
22:12:28|0.39878
22:12:29|0.39878
22:12:30|0.39878
22:12:31|0.39949
22:12:32|0.39949
22:12:33|0.39949
22:12:34|0.39949
22:12:35|0.39949
22:12:36|0.39949
22:12:37|0.39949
22:12:38|0.39949
22:12:40|0.39949
22:12:40|0.39949
22:12:41|0.39949
22:12:43|0.39949
22:12:44|0.39949
22:12:45|0.40006
22:12:46|0.40006
22:12:47|0.39958
22:12:47|0.39958
22:12:48|0.39958
22:12:50|0.40028
22:12:50|0.40052
22:12:52|0.40011
22:12:53|0.40011
22:12:54|0.40032
22:12:55|0.40032
22:12:56|0.40032
22:12:57|0.40032
22:12:58|0.40059
22:12:59|0.40012
22:13:00|0.40016
22:13:01|0.4012
22:13:02|0.4012
22:13:03|0.40063
22:13:04|0.40063
22:13:05|0.40063
22:13:06|0.40055
22:13:07|0.40102
22:13:08|0.40069
22:13:09|0.40094
22:13:11|0.40128
22:13:11|0.40136
22:13:12|0.40135
22:13:13|0.40133
22:13:14|0.40133
22:13:15|0.40089
22:13:16|0.40135
22:13:17|0.4015
22:13:19|0.40129
22:13:19|0.40158
22:13:20|0.40158
22:13:21|0.40073
22:13:24|0.40096
22:13:24|0.40061
22:13:26|0.40055
22:13:27|0.40055
22:13:29|0.40034
22:13:30|0.40034
22:13:31|0.40034
22:13:32|0.40052
22:13:33|0.40052
22:13:35|0.40052
22:13:36|0.40047
22:13:36|0.40021
22:13:37|0.39967
22:13:39|0.39947
22:13:40|0.39933
22:13:41|0.39921
22:13:42|0.39953
22:13:42|0.39951
22:13:44|0.39952
22:13:45|0.39961
22:13:45|0.39961
22:13:47|0.39961
22:13:48|0.39961
22:13:49|0.39943
22:13:49|0.39943
22:13:50|0.39943
22:13:52|0.39943
22:13:52|0.39943
22:13:54|0.39943
22:13:54|0.4002
22:13:55|0.4002
22:13:56|0.4002
22:13:58|0.4002
22:13:58|0.4002
22:14:00|0.4002
22:14:00|0.4002
22:14:02|0.4002
22:14:03|0.4002
22:14:04|0.40018
22:14:05|0.40018
22:14:05|0.40018
22:14:07|0.39953
22:14:07|0.39953
22:14:09|0.39953
22:14:10|0.39953
22:14:11|0.39989
22:14:12|0.39989
22:14:13|0.39989
22:14:14|0.39923
22:14:15|0.39923
22:14:16|0.39923
22:14:17|0.39923
22:14:18|0.39923
22:14:19|0.39923
22:14:20|0.39923
22:14:21|0.39923
22:14:22|0.3993
22:14:23|0.3993
22:14:24|0.3993
22:14:25|0.3993
22:14:26|0.3993
22:14:27|0.39919
22:14:28|0.39919
22:14:29|0.39919
22:14:30|0.39919
22:14:31|0.39912
22:14:32|0.39911
22:14:33|0.39911
22:14:34|0.3993
22:14:35|0.3993
22:14:36|0.3993
22:14:37|0.3993
22:14:38|0.3993
22:14:40|0.3993
22:14:41|0.3993
22:14:42|0.3993
22:14:43|0.3993
22:14:44|0.3993
22:14:45|0.3993
22:14:46|0.3995
22:14:47|0.3993
22:14:48|0.3993
22:14:49|0.3993
22:14:50|0.3993
22:14:51|0.3993
22:14:52|0.3993
22:14:53|0.3993
22:14:54|0.3993
22:14:55|0.3993
22:14:56|0.3993
22:14:57|0.3993
22:14:58|0.3993
22:14:59|0.39977
22:15:00|0.39977
22:15:01|0.39977
22:15:02|0.39945
22:15:03|0.39945
22:15:04|0.39988
22:15:05|0.39988
22:15:06|0.39988
22:15:07|0.39988
22:15:08|0.39988
22:15:09|0.39988
22:15:10|0.39988
22:15:11|0.39988
22:15:12|0.39988
22:15:13|0.39988
22:15:14|0.39988
22:15:15|0.3998
22:15:16|0.39949
22:15:17|0.4
22:15:18|0.4
22:15:19|0.4
22:15:20|0.4
22:15:21|0.4
22:15:22|0.4
22:15:23|0.4
22:15:24|0.4
22:15:25|0.4
22:15:26|0.4
22:15:27|0.40024
22:15:28|0.40024
22:15:29|0.40024
22:15:30|0.40024
22:15:31|0.40024
22:15:32|0.40025
22:15:33|0.40043
22:15:34|0.40043
22:15:35|0.40024
22:15:36|0.40054
22:15:37|0.40056
22:15:38|0.40056
22:15:39|0.40056
22:15:40|0.40056
22:15:41|0.40084
22:15:42|0.40084
22:15:43|0.40058
22:15:44|0.40058
22:15:45|0.40058
22:15:46|0.40058
22:15:47|0.40058
22:15:48|0.40058
22:15:50|0.401
22:15:50|0.401
22:15:52|0.401
22:15:52|0.401
22:15:54|0.401
22:15:54|0.401
22:15:55|0.401
22:15:57|0.401
22:15:57|0.401
22:15:59|0.401
22:15:59|0.401
22:16:01|0.401
22:16:02|0.401
22:16:03|0.40105
22:16:04|0.40105
22:16:04|0.40056
22:16:05|0.4011
22:16:06|0.40112
22:16:07|0.40143
22:16:08|0.40111
22:16:09|0.40111
22:16:11|0.40112
22:16:12|0.40112
22:16:12|0.40112
22:16:13|0.40124
22:16:14|0.4011
22:16:15|0.40126
22:16:17|0.40123
22:16:18|0.40123
22:16:18|0.40123
22:16:19|0.40123
22:16:21|0.40123
22:16:21|0.40112
22:16:22|0.40075
22:16:23|0.40086
22:16:25|0.40041
22:16:25|0.40041
22:16:26|0.40041
22:16:27|0.40041
22:16:28|0.40041
22:16:29|0.40041
22:16:30|0.40026
22:16:31|0.40026
22:16:32|0.40026
22:16:34|0.40026
22:16:34|0.40026
22:16:35|0.40026
22:16:36|0.40026
22:16:38|0.40026
22:16:38|0.40026
22:16:39|0.40026
22:16:41|0.40048
22:16:41|0.40041
22:16:43|0.40053
22:16:44|0.40024
22:16:46|0.40021
22:16:47|0.4002
22:16:48|0.40026
22:16:49|0.40023
22:16:49|0.40023
22:16:51|0.40023
22:16:52|0.4
22:16:53|0.40023
22:16:54|0.40023
22:16:55|0.40023
22:16:56|0.40023
22:16:57|0.40023
22:16:58|0.4
22:16:59|0.4
22:17:00|0.4
22:17:01|0.4
22:17:02|0.4
22:17:03|0.4
22:17:04|0.4
22:17:05|0.4
22:17:06|0.4
22:17:07|0.40021
22:17:08|0.40021
22:17:09|0.4
22:17:10|0.4
22:17:11|0.4
22:17:12|0.4
22:17:13|0.4
22:17:14|0.40023
22:17:15|0.40003
22:17:16|0.40003
22:17:17|0.40003
22:17:18|0.40022
22:17:19|0.40022
22:17:20|0.40022
22:17:21|0.40022
22:17:22|0.40022
22:17:23|0.40026
22:17:24|0.40026
22:17:25|0.4001
22:17:26|0.4001
22:17:27|0.40022
22:17:28|0.40022
22:17:30|0.40022
22:17:30|0.40022
22:17:31|0.40025
22:17:32|0.40025
22:17:33|0.40025
22:17:34|0.40025
22:17:35|0.40025
22:17:36|0.40025
22:17:37|0.40056
22:17:38|0.40056
22:17:39|0.40056
22:17:40|0.40056
22:17:41|0.40062
22:17:43|0.40062
22:17:44|0.40062
22:17:45|0.40026
22:17:46|0.40026
22:17:47|0.40026
22:17:49|0.40058
22:17:49|0.40058
22:17:50|0.40058
22:17:51|0.40058
22:17:52|0.40058
22:17:53|0.40059
22:17:54|0.40059
22:17:55|0.40059
22:17:56|0.40059
22:17:57|0.40059
22:17:59|0.40059
22:18:00|0.40056
22:18:01|0.40056
22:18:02|0.40056
22:18:02|0.40056
22:18:04|0.40056
22:18:05|0.40058
22:18:05|0.40062
22:18:07|0.4006
22:18:08|0.40094
22:18:09|0.40094
22:18:09|0.40094
22:18:10|0.40094
22:18:12|0.40094
22:18:13|0.40094
22:18:13|0.40107
22:18:15|0.40065
22:18:16|0.40065
22:18:16|0.40099
22:18:17|0.40099
22:18:18|0.40099
22:18:19|0.40099
22:18:20|0.40101
22:18:22|0.40101
22:18:22|0.40091
22:18:23|0.40059
22:18:25|0.4005
22:18:25|0.40081
22:18:26|0.40059
22:18:27|0.40059
22:18:29|0.40059
22:18:29|0.40059
22:18:30|0.40059
22:18:31|0.40059
22:18:32|0.40077
22:18:33|0.4005
22:18:35|0.4005
22:18:35|0.40067
22:18:36|0.40067
22:18:38|0.40067
22:18:38|0.40067
22:18:39|0.40067
22:18:40|0.4005
22:18:41|0.4005
22:18:42|0.40022
22:18:44|0.4
22:18:45|0.39946
22:18:47|0.39946
22:18:48|0.39934
22:18:48|0.39934
22:18:50|0.39963
22:18:50|0.39963
22:18:52|0.39977
22:18:52|0.39977
22:18:53|0.39977
22:18:55|0.39962
22:18:56|0.40002
22:18:57|0.40002
22:18:58|0.40002
22:18:59|0.40002
22:19:00|0.40002
22:19:01|0.39977
22:19:01|0.39977
22:19:03|0.39977
22:19:04|0.39977
22:19:04|0.39977
22:19:06|0.39977
22:19:07|0.39977
22:19:08|0.39977
22:19:09|0.39977
22:19:10|0.39947
22:19:10|0.39947
22:19:12|0.39947
22:19:13|0.39947
22:19:14|0.39947
22:19:14|0.39947
22:19:16|0.39947
22:19:17|0.39947
22:19:18|0.39947
22:19:19|0.39947
22:19:20|0.39947
22:19:21|0.39947
22:19:22|0.3995
22:19:23|0.39952
22:19:24|0.39952
22:19:25|0.39952
22:19:25|0.39949
22:19:27|0.39949
22:19:27|0.39949
22:19:28|0.39949
22:19:29|0.39955
22:19:31|0.39955
22:19:31|0.39955
22:19:33|0.39955
22:19:34|0.39955
22:19:35|0.39955
22:19:35|0.39955
22:19:37|0.39955
22:19:38|0.39955
22:19:39|0.39976
22:19:40|0.39976
22:19:40|0.39976
22:19:41|0.39976
22:19:43|0.39955
22:19:44|0.39975
22:19:45|0.39975
22:19:46|0.39975
22:19:47|0.39933
22:19:48|0.39949
22:19:49|0.39878
22:19:51|0.39878
22:19:52|0.39878
22:19:52|0.39878
22:19:53|0.39878
22:19:54|0.39878
22:19:56|0.39878
22:19:57|0.39844
22:19:58|0.39844
22:19:58|0.39844
22:19:59|0.39878
22:20:01|0.39842
22:20:02|0.39836
22:20:02|0.39836
22:20:04|0.39836
22:20:04|0.39836
22:20:05|0.39832
22:20:06|0.39832
22:20:08|0.39832
22:20:09|0.39824
22:20:10|0.39824
22:20:11|0.39824
22:20:11|0.39824
22:20:12|0.39863
22:20:14|0.39863
22:20:14|0.39863
22:20:16|0.39863
22:20:16|0.39863
22:20:18|0.39863
22:20:18|0.39826
22:20:20|0.39807
22:20:21|0.39767
22:20:22|0.39767
22:20:23|0.39767
22:20:24|0.39767
22:20:25|0.39791
22:20:26|0.39798
22:20:26|0.39799
22:20:28|0.398
22:20:29|0.398
22:20:30|0.398
22:20:30|0.398
22:20:32|0.398
22:20:33|0.398
22:20:33|0.398
22:20:35|0.398
22:20:36|0.398
22:20:37|0.398
22:20:38|0.398
22:20:39|0.398
22:20:40|0.39798
22:20:41|0.39798
22:20:42|0.3978
22:20:43|0.3978
22:20:44|0.398
22:20:46|0.398
22:20:47|0.398
22:20:48|0.398
22:20:49|0.398
22:20:50|0.39826
22:20:51|0.39801
22:20:52|0.39834
22:20:53|0.39835
22:20:54|0.39829
22:20:55|0.39821
22:20:56|0.39863
22:20:57|0.39863
22:20:58|0.39863
22:20:59|0.39863
22:21:00|0.39863
22:21:01|0.39863
22:21:02|0.39847
22:21:03|0.39887
22:21:05|0.39865
22:21:05|0.39865
22:21:06|0.39903
22:21:07|0.399
22:21:08|0.399
22:21:09|0.3992
22:21:11|0.3992
22:21:11|0.3992
22:21:12|0.3994
22:21:14|0.3994
22:21:14|0.39942
22:21:15|0.39942
22:21:16|0.39942
22:21:18|0.39942
22:21:18|0.39942
22:21:19|0.39942
22:21:20|0.3996
22:21:21|0.3996
22:21:22|0.39968
22:21:23|0.39969
22:21:25|0.39969
22:21:26|0.39978
22:21:26|0.3998
22:21:27|0.39985
22:21:28|0.39985
22:21:29|0.39986
22:21:30|0.4
22:21:31|0.4
22:21:32|0.40031
22:21:34|0.40031
22:21:34|0.40034
22:21:36|0.4004
22:21:36|0.40051
22:21:37|0.40063
22:21:38|0.40063
22:21:39|0.40052
22:21:41|0.40052
22:21:42|0.40052
22:21:42|0.40069
22:21:43|0.40069
22:21:45|0.40069
22:21:46|0.40089
22:21:47|0.40051
22:21:48|0.40051
22:21:49|0.40051
22:21:51|0.40051
22:21:51|0.40051
22:21:52|0.40051
22:21:53|0.40089
22:21:55|0.40081
22:21:56|0.40081
22:21:57|0.40053
22:21:57|0.40053
22:21:59|0.40053
22:22:00|0.40023
22:22:01|0.40088
22:22:02|0.40088
22:22:03|0.40081
22:22:04|0.40081
22:22:05|0.40081
22:22:06|0.40086
22:22:07|0.40086
22:22:08|0.40086
22:22:09|0.40086
22:22:10|0.40069
22:22:12|0.40069
22:22:12|0.40069
22:22:14|0.40069
22:22:14|0.40069
22:22:16|0.40069
22:22:16|0.40069
22:22:17|0.40069
22:22:19|0.40051
22:22:19|0.40051
22:22:20|0.40018
22:22:21|0.40018
22:22:22|0.40018
22:22:23|0.40004
22:22:24|0.40004
22:22:26|0.40004
22:22:26|0.40004
22:22:27|0.40004
22:22:29|0.40004
22:22:29|0.40004
22:22:31|0.40004
22:22:31|0.40004
22:22:33|0.40004
22:22:34|0.40004
22:22:35|0.40004
22:22:35|0.40004
22:22:36|0.40004
22:22:37|0.40004
22:22:39|0.39941
22:22:40|0.39941
22:22:41|0.39941
22:22:41|0.39941
22:22:42|0.39941
22:22:44|0.39941
22:22:45|0.39941
22:22:46|0.39941
22:22:47|0.39941
22:22:49|0.39941
22:22:49|0.39927
22:22:51|0.39918
22:22:52|0.39882
22:22:53|0.39914
22:22:54|0.39914
22:22:55|0.39914
22:22:56|0.39914
22:22:57|0.39929
22:22:59|0.39964
22:23:00|0.39919
22:23:01|0.39919
22:23:01|0.39979
22:23:03|0.39979
22:23:04|0.39941
22:23:05|0.39941
22:23:05|0.39941
22:23:07|0.4
22:23:08|0.40006
22:23:09|0.4
22:23:09|0.4
22:23:10|0.40029
22:23:12|0.39995
22:23:13|0.39995
22:23:14|0.39995
22:23:15|0.39995
22:23:15|0.39995
22:23:17|0.39995
22:23:18|0.39995
22:23:18|0.4004
22:23:19|0.4004
22:23:21|0.4004
22:23:21|0.4004
22:23:22|0.40041
22:23:23|0.40041
22:23:24|0.40043
22:23:25|0.40043
22:23:26|0.40018
22:23:27|0.40069
22:23:29|0.40071
22:23:30|0.40045
22:23:30|0.4008
22:23:31|0.40093
22:23:32|0.40093
22:23:33|0.40093
22:23:35|0.40093
22:23:35|0.40093
22:23:36|0.40093
22:23:37|0.40048
22:23:38|0.40048
22:23:39|0.40045
22:23:40|0.40023
22:23:42|0.40023
22:23:43|0.40023
22:23:43|0.40069
22:23:45|0.40069
22:23:46|0.40069
22:23:47|0.40031
22:23:47|0.40031
22:23:49|0.40048
22:23:50|0.40048
22:23:52|0.40048
22:23:53|0.40027
22:23:53|0.40027
22:23:55|0.40048
22:23:56|0.40048
22:23:57|0.40069
22:23:58|0.40069
22:23:59|0.40069
22:24:00|0.40069
22:24:01|0.40069
22:24:02|0.40069
22:24:03|0.40069
22:24:04|0.40069
22:24:05|0.40069
22:24:06|0.40069
22:24:07|0.40069
22:24:08|0.40069
22:24:09|0.40069
22:24:10|0.40069
22:24:11|0.40069
22:24:12|0.40069
22:24:14|0.40064
22:24:15|0.40064
22:24:16|0.40064
22:24:16|0.40014
22:24:17|0.40014
22:24:18|0.40014
22:24:19|0.40014
22:24:20|0.40014
22:24:21|0.40014
22:24:23|0.40014
22:24:24|0.40014
22:24:24|0.40014
22:24:26|0.40014
22:24:26|0.40064
22:24:27|0.40064
22:24:28|0.40065
22:24:29|0.40065
22:24:31|0.40065
22:24:31|0.40065
22:24:32|0.40065
22:24:33|0.40065
22:24:35|0.40065
22:24:35|0.40065
22:24:36|0.40065
22:24:37|0.40065
22:24:39|0.40065
22:24:39|0.40065
22:24:40|0.40065
22:24:41|0.40065
22:24:42|0.40078
22:24:43|0.40078
22:24:45|0.40078
22:24:45|0.40078
22:24:46|0.40078
22:24:47|0.40078
22:24:49|0.40016
22:24:50|0.40016
22:24:51|0.40016
22:24:52|0.40077
22:24:53|0.40077
22:24:54|0.40077
22:24:55|0.40077
22:24:56|0.40077
22:24:57|0.4005
22:24:58|0.4005
22:24:59|0.4005
22:25:00|0.4005
22:25:01|0.40078
22:25:02|0.40077
22:25:03|0.40077
22:25:04|0.40077
22:25:05|0.40077
22:25:07|0.40077
22:25:07|0.40077
22:25:09|0.40077
22:25:09|0.40077
22:25:10|0.40077
22:25:11|0.40077
22:25:13|0.40077
22:25:13|0.40077
22:25:14|0.40069
22:25:16|0.401
22:25:16|0.401
22:25:17|0.4006
22:25:19|0.401
22:25:20|0.40089
22:25:21|0.40089
22:25:22|0.40089
22:25:23|0.401
22:25:24|0.40102
22:25:24|0.401
22:25:26|0.40118
22:25:27|0.40139
22:25:28|0.40142
22:25:28|0.40144
22:25:29|0.40145
22:25:31|0.40159
22:25:32|0.40159
22:25:33|0.40159
22:25:34|0.40169
22:25:35|0.40169
22:25:35|0.40145
22:25:36|0.4017
22:25:37|0.40139
22:25:39|0.40119
22:25:39|0.4015
22:25:40|0.4015
22:25:42|0.4015
22:25:42|0.4015
22:25:44|0.4015
22:25:45|0.4015
22:25:46|0.4015
22:25:46|0.4015
22:25:47|0.4015
22:25:49|0.4015
22:25:49|0.4015
22:25:51|0.4015
22:25:52|0.4015
22:25:53|0.4015
22:25:54|0.4015
22:25:55|0.4015
22:25:56|0.4015
22:25:57|0.40156
22:25:58|0.40171
22:25:59|0.40173
22:26:00|0.40205
22:26:02|0.40205
22:26:02|0.40205
22:26:03|0.40205
22:26:04|0.40205
22:26:05|0.40213
22:26:06|0.40221
22:26:07|0.40221
22:26:08|0.40229
22:26:09|0.40242
22:26:10|0.40242
22:26:11|0.4025
22:26:12|0.4025
22:26:13|0.4025
22:26:14|0.4025
22:26:15|0.40213
22:26:16|0.40247
22:26:17|0.40213
22:26:18|0.40211
22:26:19|0.40211
22:26:21|0.4021
22:26:21|0.40205
22:26:22|0.40205
22:26:23|0.40205
22:26:24|0.40205
22:26:26|0.40234
22:26:26|0.40205
22:26:27|0.40205
22:26:28|0.40205
22:26:29|0.40205
22:26:30|0.40232
22:26:31|0.40232
22:26:32|0.40232
22:26:33|0.40232
22:26:34|0.40232
22:26:35|0.40232
22:26:36|0.40232
22:26:37|0.40235
22:26:38|0.40234
22:26:39|0.40234
22:26:40|0.40232
22:26:41|0.4021
22:26:42|0.40205
22:26:43|0.40205
22:26:44|0.40205
22:26:45|0.40205
22:26:46|0.40205
22:26:47|0.40205
22:26:48|0.40205
22:26:49|0.40205
22:26:51|0.40205
22:26:51|0.40221
22:26:52|0.402
22:26:54|0.402
22:26:55|0.402
22:26:56|0.402
22:26:57|0.402
22:26:58|0.402
22:26:59|0.402
22:27:00|0.402
22:27:01|0.40252
22:27:02|0.40252
22:27:04|0.40213
22:27:04|0.40213
22:27:05|0.40213
22:27:06|0.40241
22:27:07|0.40241
22:27:08|0.40251
22:27:09|0.4027
22:27:10|0.40284
22:27:11|0.40292
22:27:13|0.40295
22:27:14|0.40295
22:27:15|0.40264
22:27:15|0.40308
22:27:16|0.40308
22:27:18|0.403
22:27:18|0.403
22:27:19|0.403
22:27:21|0.4031
22:27:22|0.40282
22:27:23|0.40282
22:27:23|0.40308
22:27:24|0.40271
22:27:25|0.40271
22:27:26|0.40273
22:27:27|0.40273
22:27:29|0.40273
22:27:29|0.40273
22:27:30|0.40273
22:27:32|0.40273
22:27:32|0.40273
22:27:33|0.40273
22:27:34|0.40273
22:27:36|0.40273
22:27:37|0.4031
22:27:37|0.4031
22:27:38|0.4031
22:27:40|0.40297
22:27:40|0.40201
22:27:42|0.4023
22:27:43|0.4023
22:27:43|0.40242
22:27:44|0.4023
22:27:46|0.4023
22:27:46|0.4023
22:27:48|0.40255
22:27:49|0.40255
22:27:50|0.40255
22:27:51|0.40255
22:27:52|0.40255
22:27:53|0.40255
22:27:54|0.40255
22:27:55|0.402
22:27:56|0.40181
22:27:57|0.40172
22:27:58|0.40199
22:27:59|0.40169
22:28:00|0.40167
22:28:02|0.40141
22:28:02|0.4014
22:28:03|0.40132
22:28:04|0.40132
22:28:05|0.40132
22:28:06|0.4014
22:28:07|0.40116
22:28:08|0.40116
22:28:09|0.40116
22:28:10|0.40116
22:28:11|0.40165
22:28:12|0.40182
22:28:13|0.40182
22:28:14|0.40182
22:28:15|0.40212
22:28:16|0.40212
22:28:17|0.40212
22:28:18|0.40212
22:28:19|0.40212
22:28:20|0.40212
22:28:21|0.40212
22:28:22|0.40122
22:28:23|0.40115
22:28:24|0.40115
22:28:25|0.40113
22:28:26|0.40113
22:28:27|0.40113
22:28:28|0.40113
22:28:29|0.40113
22:28:30|0.40065
22:28:31|0.40065
22:28:32|0.40065
22:28:33|0.40065
22:28:34|0.40065
22:28:35|0.4005
22:28:36|0.4005
22:28:37|0.40051
22:28:38|0.40048
22:28:39|0.40041
22:28:40|0.40041
22:28:41|0.40034
22:28:42|0.40014
22:28:43|0.40013
22:28:44|0.40002
22:28:45|0.40002
22:28:46|0.40002
22:28:47|0.40035
22:28:48|0.40035
22:28:49|0.40035
22:28:50|0.40035
22:28:51|0.40036
22:28:53|0.40015
22:28:54|0.40018
22:28:55|0.40018
22:28:56|0.40018
22:28:57|0.40018
22:28:58|0.40035
22:28:59|0.40035
22:29:00|0.40035
22:29:01|0.4002
22:29:02|0.4002
22:29:03|0.40014
22:29:04|0.40052
22:29:05|0.40052
22:29:06|0.40052
22:29:07|0.40052
22:29:08|0.40052
22:29:09|0.40049
22:29:10|0.40049
22:29:11|0.40049
22:29:12|0.40054
22:29:13|0.40054
22:29:14|0.4006
22:29:15|0.4006
22:29:16|0.40059
22:29:17|0.40059
22:29:18|0.40064
22:29:19|0.40064
22:29:21|0.40065
22:29:21|0.40077
22:29:22|0.40065
22:29:23|0.40065
22:29:24|0.40065
22:29:26|0.40065
22:29:26|0.40065
22:29:27|0.40065
22:29:29|0.40065
22:29:30|0.40065
22:29:30|0.40065
22:29:32|0.40065
22:29:32|0.40065
22:29:33|0.40065
22:29:35|0.40065
22:29:35|0.40065
22:29:36|0.40065
22:29:37|0.40065
22:29:39|0.40065
22:29:39|0.40065
22:29:40|0.40065
22:29:42|0.40065
22:29:43|0.40065
22:29:43|0.40065
22:29:45|0.40065
22:29:46|0.40065
22:29:46|0.40065
22:29:48|0.40045
22:29:49|0.40045
22:29:50|0.40063
22:29:50|0.40063
22:29:52|0.40069
22:29:53|0.40069
22:29:53|0.40069
22:29:55|0.40063
22:29:56|0.40075
22:29:58|0.40075
22:29:59|0.40075
22:30:00|0.40075
22:30:01|0.40075
22:30:02|0.40075
22:30:03|0.40072
22:30:04|0.40072
22:30:04|0.40072
22:30:05|0.40072
22:30:07|0.40072
22:30:08|0.40072
22:30:08|0.40072
22:30:09|0.40072
22:30:10|0.40072
22:30:12|0.40072
22:30:13|0.40072
22:30:14|0.40072
22:30:15|0.40072
22:30:16|0.4005
22:30:17|0.4005
22:30:18|0.4005
22:30:19|0.40071
22:30:20|0.40071
22:30:21|0.40071
22:30:22|0.40071
22:30:23|0.4005
22:30:23|0.4005
22:30:25|0.4005
22:30:25|0.4005
22:30:27|0.4005
22:30:27|0.4005
22:30:28|0.4006
22:30:30|0.4006
22:30:31|0.4006
22:30:32|0.4006
22:30:32|0.4006
22:30:34|0.4006
22:30:35|0.4006
22:30:36|0.4006
22:30:37|0.4006
22:30:38|0.4006
22:30:38|0.4006
22:30:39|0.4003
22:30:41|0.4003
22:30:42|0.4006
22:30:43|0.4006
22:30:44|0.4006
22:30:45|0.4006
22:30:46|0.4006
22:30:47|0.4006
22:30:48|0.40065
22:30:48|0.40065
22:30:49|0.40065
22:30:50|0.40065
22:30:52|0.40065
22:30:52|0.40065
22:30:53|0.40065
22:30:54|0.4006
22:30:55|0.4006
22:30:56|0.4006
22:30:58|0.40072
22:30:59|0.40072
22:31:00|0.40084
22:31:01|0.40098
22:31:02|0.40098
22:31:04|0.40078
22:31:04|0.40078
22:31:05|0.40078
22:31:06|0.40078
22:31:07|0.40078
22:31:08|0.40078
22:31:09|0.40078
22:31:10|0.40078
22:31:11|0.40078
22:31:12|0.40078
22:31:13|0.40078
22:31:14|0.40078
22:31:15|0.40078
22:31:16|0.40078
22:31:17|0.40031
22:31:18|0.40078
22:31:19|0.40078
22:31:20|0.40078
22:31:21|0.40078
22:31:22|0.40078
22:31:23|0.40078
22:31:24|0.40078
22:31:25|0.40078
22:31:26|0.40078
22:31:27|0.40078
22:31:28|0.4008
22:31:29|0.4008
22:31:30|0.4008
22:31:32|0.40077
22:31:32|0.40077
22:31:33|0.40077
22:31:34|0.40077
22:31:36|0.40077
22:31:36|0.40077
22:31:37|0.40077
22:31:39|0.40077
22:31:39|0.40076
22:31:41|0.40075
22:31:41|0.40082
22:31:42|0.40082
22:31:43|0.40082
22:31:44|0.40082
22:31:45|0.40082
22:31:47|0.40082
22:31:47|0.40097
22:31:49|0.40097
22:31:49|0.40097
22:31:50|0.40097
22:31:51|0.40097
22:31:52|0.40082
22:31:53|0.40082
22:31:54|0.40082
22:31:56|0.40082
22:31:57|0.40082
22:31:58|0.40082
22:32:00|0.40082
22:32:00|0.40082
22:32:02|0.40082
22:32:03|0.40082
22:32:04|0.40082
22:32:04|0.40074
22:32:05|0.40074
22:32:06|0.40074
22:32:07|0.40074
22:32:08|0.40074
22:32:10|0.40074
22:32:10|0.40082
22:32:11|0.40082
22:32:13|0.4008
22:32:14|0.40074
22:32:15|0.40074
22:32:16|0.40074
22:32:17|0.40074
22:32:18|0.40074
22:32:19|0.40033
22:32:20|0.40033
22:32:21|0.40033
22:32:22|0.40033
22:32:23|0.40033
22:32:24|0.40038
22:32:25|0.40038
22:32:26|0.40038
22:32:27|0.40038
22:32:28|0.40081
22:32:29|0.40081
22:32:30|0.40081
22:32:31|0.40036
22:32:32|0.40036
22:32:33|0.40036
22:32:34|0.40077
22:32:35|0.40077
22:32:36|0.40077
22:32:37|0.40077
22:32:38|0.40077
22:32:39|0.40077
22:32:40|0.40077
22:32:41|0.40077
22:32:42|0.40077
22:32:43|0.40077
22:32:44|0.40077
22:32:45|0.40077
22:32:46|0.40071
22:32:47|0.40071
22:32:48|0.40071
22:32:49|0.40071
22:32:50|0.40071
22:32:51|0.40071
22:32:52|0.40071
22:32:53|0.40071
22:32:54|0.40071
22:32:55|0.40071
22:32:57|0.40071
22:32:58|0.40071
22:32:59|0.40071
22:33:00|0.40071
22:33:01|0.40071
22:33:02|0.40071
22:33:03|0.40071
22:33:04|0.40071
22:33:05|0.40071
22:33:06|0.40039
22:33:08|0.40071
22:33:09|0.40071
22:33:10|0.40071
22:33:10|0.40071
22:33:12|0.40071
22:33:13|0.40071
22:33:14|0.40071
22:33:14|0.40071
22:33:16|0.40071
22:33:17|0.40071
22:33:18|0.40071
22:33:19|0.40071
22:33:20|0.40071
22:33:21|0.40071
22:33:22|0.40071
22:33:22|0.40071
22:33:23|0.40071
22:33:25|0.40071
22:33:26|0.40071
22:33:27|0.40071
22:33:27|0.40071
22:33:29|0.40071
22:33:30|0.40071
22:33:30|0.40071
22:33:31|0.40071
22:33:32|0.40071
22:33:34|0.40076
22:33:34|0.40077
22:33:36|0.40077
22:33:37|0.40077
22:33:38|0.40077
22:33:38|0.40077
22:33:40|0.40077
22:33:41|0.40077
22:33:42|0.40077
22:33:43|0.40077
22:33:44|0.40077
22:33:45|0.40099
22:33:46|0.40099
22:33:47|0.40099
22:33:47|0.40099
22:33:49|0.40071
22:33:50|0.40071
22:33:51|0.40071
22:33:52|0.40085
22:33:53|0.40085
22:33:54|0.40085
22:33:55|0.40084
22:33:56|0.40084
22:33:57|0.40084
22:33:58|0.40054
22:34:00|0.40054
22:34:00|0.40054
22:34:02|0.40054
22:34:03|0.40054
22:34:04|0.40085
22:34:05|0.40085
22:34:06|0.40085
22:34:07|0.40085
22:34:08|0.40085
22:34:09|0.40085
22:34:10|0.40085
22:34:11|0.40085
22:34:12|0.40085
22:34:13|0.40085
22:34:14|0.40071
22:34:15|0.40071
22:34:16|0.40071
22:34:17|0.4008
22:34:18|0.4008
22:34:19|0.4008
22:34:21|0.4008
22:34:21|0.4008
22:34:22|0.4008
22:34:23|0.4008
22:34:24|0.4008
22:34:25|0.4008
22:34:26|0.4008
22:34:27|0.4008
22:34:29|0.4009
22:34:29|0.4009
22:34:30|0.4009
22:34:31|0.401
22:34:32|0.40101
22:34:33|0.40101
22:34:34|0.40109
22:34:35|0.40113
22:34:36|0.40113
22:34:37|0.40113
22:34:38|0.40151
22:34:39|0.4014
22:34:40|0.40164
22:34:41|0.40164
22:34:43|0.40164
22:34:43|0.40164
22:34:45|0.40164
22:34:45|0.40173
22:34:46|0.40181
22:34:48|0.40182
22:34:49|0.40182
22:34:50|0.402
22:34:50|0.40221
22:34:51|0.40223
22:34:53|0.40233
22:34:54|0.40233
22:34:55|0.40261
22:34:56|0.40273
22:34:57|0.40273
22:34:58|0.40273
22:34:59|0.40273
22:35:01|0.40257
22:35:01|0.40286
22:35:03|0.40235
22:35:04|0.40235
22:35:04|0.40235
22:35:06|0.40235
22:35:07|0.40235
22:35:08|0.40235
22:35:09|0.40235
22:35:10|0.40235
22:35:11|0.40235
22:35:12|0.40273
22:35:13|0.40286
22:35:14|0.40286
22:35:15|0.40286
22:35:16|0.40285
22:35:17|0.40257
22:35:18|0.40257
22:35:19|0.40257
22:35:20|0.40236
22:35:21|0.40236
22:35:22|0.40284
22:35:23|0.40286
22:35:24|0.40286
22:35:25|0.40286
22:35:26|0.40286
22:35:27|0.40286
22:35:28|0.40286
22:35:29|0.40286
22:35:30|0.40286
22:35:31|0.40286
22:35:32|0.40286
22:35:33|0.40286
22:35:34|0.40286
22:35:35|0.40286
22:35:36|0.40286
22:35:37|0.40293
22:35:38|0.40298
22:35:39|0.40298
22:35:40|0.40298
22:35:41|0.40311
22:35:42|0.40322
22:35:43|0.40322
22:35:44|0.40322
22:35:45|0.40322
22:35:46|0.40322
22:35:47|0.40322
22:35:48|0.40322
22:35:49|0.40302
22:35:50|0.40302
22:35:51|0.40322
22:35:52|0.40322
22:35:53|0.40322
22:35:54|0.40322
22:35:55|0.40322
22:35:56|0.40322
22:35:57|0.40322
22:35:58|0.40322
22:35:59|0.40362
22:36:00|0.40396
22:36:01|0.40399
22:36:02|0.40479
22:36:04|0.40379
22:36:04|0.40473
22:36:05|0.40425
22:36:06|0.40425
22:36:07|0.40446
22:36:08|0.40446
22:36:10|0.40427
22:36:11|0.40431
22:36:12|0.4047
22:36:13|0.40423
22:36:14|0.40428
22:36:14|0.40422
22:36:15|0.40428
22:36:17|0.40428
22:36:17|0.40428
22:36:19|0.40365
22:36:19|0.40348
22:36:20|0.40313
22:36:21|0.40301
22:36:23|0.40319
22:36:23|0.40317
22:36:25|0.40317
22:36:25|0.40317
22:36:26|0.40287
22:36:27|0.40263
22:36:29|0.40287
22:36:30|0.40287
22:36:31|0.40317
22:36:31|0.40289
22:36:33|0.40289
22:36:33|0.40364
22:36:35|0.404
22:36:36|0.404
22:36:37|0.404
22:36:37|0.40369
22:36:39|0.40406
22:36:40|0.40424
22:36:40|0.404
22:36:41|0.404
22:36:42|0.404
22:36:43|0.404
22:36:44|0.404
22:36:45|0.404
22:36:46|0.404
22:36:47|0.404
22:36:48|0.4043
22:36:50|0.4043
22:36:51|0.4043
22:36:52|0.4043
22:36:53|0.40433
22:36:54|0.4043
22:36:55|0.4043
22:36:56|0.4043
22:36:56|0.4043
22:36:58|0.4043
22:36:58|0.40439
22:36:59|0.40439
22:37:01|0.4043
22:37:03|0.40448
22:37:03|0.40448
22:37:04|0.40448
22:37:05|0.40412
22:37:06|0.40412
22:37:07|0.40412
22:37:08|0.40412
22:37:09|0.40412
22:37:11|0.4043
22:37:11|0.40466
22:37:12|0.40447
22:37:13|0.40465
22:37:15|0.40453
22:37:15|0.40453
22:37:16|0.40453
22:37:17|0.40453
22:37:18|0.40453
22:37:20|0.40453
22:37:20|0.40452
22:37:22|0.40452
22:37:23|0.40452
22:37:24|0.40453
22:37:25|0.40453
22:37:25|0.40453
22:37:26|0.40453
22:37:27|0.40453
22:37:29|0.40453
22:37:30|0.40444
22:37:30|0.40432
22:37:32|0.40432
22:37:33|0.40432
22:37:34|0.40432
22:37:35|0.40432
22:37:35|0.40432
22:37:37|0.40432
22:37:37|0.40422
22:37:38|0.40365
22:37:39|0.40351
22:37:40|0.40348
22:37:42|0.40356
22:37:42|0.40375
22:37:43|0.40345
22:37:44|0.40364
22:37:45|0.40364
22:37:47|0.40356
22:37:47|0.40363
22:37:48|0.40323
22:37:49|0.403
22:37:51|0.40285
22:37:51|0.40277
22:37:53|0.40277
22:37:53|0.40238
22:37:55|0.40238
22:37:55|0.40238
22:37:57|0.40238
22:37:57|0.40238
22:37:59|0.4029
22:38:00|0.4029
22:38:00|0.4029
22:38:02|0.40263
22:38:04|0.40327
22:38:04|0.40327
22:38:05|0.40327
22:38:06|0.40327
22:38:07|0.40275
22:38:08|0.40311
22:38:09|0.40311
22:38:10|0.40311
22:38:12|0.40267
22:38:13|0.40267
22:38:13|0.40272
22:38:14|0.4032
22:38:16|0.40286
22:38:16|0.40286
22:38:17|0.40286
22:38:19|0.40365
22:38:20|0.40331
22:38:20|0.40331
22:38:22|0.40374
22:38:22|0.40374
22:38:23|0.40384
22:38:24|0.40399
22:38:26|0.40399
22:38:27|0.40399
22:38:28|0.40423
22:38:28|0.40423
22:38:29|0.40423
22:38:30|0.40423
22:38:31|0.40383
22:38:33|0.40383
22:38:33|0.40383
22:38:35|0.40383
22:38:36|0.40383
22:38:37|0.40383
22:38:38|0.40423
22:38:39|0.40423
22:38:40|0.40423
22:38:41|0.40423
22:38:42|0.40432
22:38:43|0.40402
22:38:44|0.40402
22:38:45|0.40417
22:38:46|0.40415
22:38:47|0.40415
22:38:48|0.40415
22:38:49|0.40393
22:38:50|0.40393
22:38:51|0.40394
22:38:52|0.40394
22:38:53|0.40394
22:38:54|0.40394
22:38:55|0.40394
22:38:56|0.40413
22:38:57|0.40413
22:38:58|0.40413
22:38:59|0.40413
22:39:00|0.40413
22:39:01|0.40413
22:39:02|0.40393
22:39:04|0.40374
22:39:04|0.40374
22:39:05|0.40374
22:39:06|0.40374
22:39:08|0.40374
22:39:08|0.40374
22:39:09|0.40413
22:39:11|0.40413
22:39:12|0.40413
22:39:12|0.40413
22:39:13|0.40413
22:39:15|0.40413
22:39:16|0.40413
22:39:17|0.40413
22:39:18|0.40413
22:39:19|0.40413
22:39:20|0.40413
22:39:21|0.40423
22:39:22|0.40413
22:39:23|0.40413
22:39:24|0.40413
22:39:25|0.40413
22:39:26|0.40413
22:39:27|0.40413
22:39:28|0.40413
22:39:29|0.40413
22:39:30|0.40413
22:39:31|0.40413
22:39:32|0.40413
22:39:33|0.40413
22:39:34|0.40413
22:39:35|0.40413
22:39:36|0.40383
22:39:37|0.40383
22:39:38|0.40383
22:39:39|0.40399
22:39:40|0.40399
22:39:41|0.40399
22:39:42|0.40399
22:39:43|0.40399
22:39:44|0.40383
22:39:45|0.40383
22:39:46|0.40383
22:39:47|0.40383
22:39:48|0.40383
22:39:49|0.40383
22:39:50|0.40383
22:39:51|0.40383
22:39:52|0.40383
22:39:53|0.40381
22:39:54|0.40381
22:39:55|0.40381
22:39:56|0.40381
22:39:57|0.40381
22:39:58|0.40381
22:39:59|0.40381
22:40:00|0.40381
22:40:01|0.40381
22:40:02|0.40381
22:40:04|0.40381
22:40:05|0.40381
22:40:06|0.404
22:40:07|0.40381
22:40:08|0.40382
22:40:09|0.40382
22:40:11|0.40382
22:40:11|0.404
22:40:12|0.404
22:40:13|0.40405
22:40:14|0.40405
22:40:15|0.40405
22:40:16|0.40405
22:40:17|0.4042
22:40:18|0.4042
22:40:19|0.40423
22:40:20|0.40423
22:40:21|0.40423
22:40:22|0.40423
22:40:23|0.40423
22:40:24|0.40423
22:40:26|0.40423
22:40:26|0.40423
22:40:27|0.40423
22:40:28|0.40423
22:40:29|0.4041
22:40:30|0.4041
22:40:31|0.4041
22:40:32|0.40433
22:40:33|0.40433
22:40:34|0.40433
22:40:35|0.40439
22:40:36|0.40439
22:40:37|0.40439
22:40:38|0.40439
22:40:39|0.40439
22:40:40|0.40439
22:40:41|0.40439
22:40:42|0.40439
22:40:43|0.40405
22:40:44|0.40433
22:40:45|0.404
22:40:46|0.404
22:40:47|0.404
22:40:48|0.404
22:40:49|0.4042
22:40:50|0.4042
22:40:51|0.4042
22:40:52|0.4042
22:40:53|0.4038
22:40:54|0.4038
22:40:55|0.40358
22:40:56|0.40357
22:40:57|0.40357
22:40:58|0.4035
22:40:59|0.4035
22:41:00|0.40339
22:41:01|0.40335
22:41:02|0.40335
22:41:03|0.40324
22:41:05|0.4032
22:41:06|0.40266
22:41:07|0.40266
22:41:09|0.40266
22:41:10|0.40242
22:41:11|0.40242
22:41:12|0.40242
22:41:13|0.40242
22:41:14|0.40242
22:41:15|0.40242
22:41:16|0.40242
22:41:17|0.40242
22:41:18|0.40242
22:41:19|0.40243
22:41:20|0.40243
22:41:21|0.40243
22:41:22|0.40243
22:41:23|0.40243
22:41:24|0.40243
22:41:25|0.40243
22:41:26|0.40243
22:41:27|0.40267
22:41:28|0.40267
22:41:29|0.40267
22:41:30|0.40242
22:41:31|0.40205
22:41:32|0.40205
22:41:33|0.40185
22:41:34|0.40196
22:41:35|0.40196
22:41:36|0.40259
22:41:37|0.40259
22:41:38|0.40259
22:41:39|0.40259
22:41:40|0.403
22:41:41|0.403
22:41:42|0.40328
22:41:43|0.40342
22:41:44|0.40342
22:41:45|0.40342
22:41:46|0.40318
22:41:47|0.40318
22:41:48|0.40318
22:41:49|0.4027
22:41:50|0.40267
22:41:51|0.40267
22:41:52|0.40267
22:41:53|0.40267
22:41:54|0.40267
22:41:55|0.40267
22:41:56|0.40267
22:41:57|0.40267
22:41:58|0.40267
22:41:59|0.40267
22:42:00|0.40267
22:42:02|0.40338
22:42:03|0.40338
22:42:03|0.40288
22:42:04|0.40288
22:42:06|0.40281
22:42:07|0.40281
22:42:08|0.40281
22:42:09|0.40281
22:42:10|0.40281
22:42:11|0.40329
22:42:13|0.40329
22:42:13|0.40339
22:42:14|0.40339
22:42:15|0.40359
22:42:16|0.4038
22:42:17|0.4038
22:42:19|0.4038
22:42:19|0.4038
22:42:20|0.4038
22:42:21|0.4038
22:42:22|0.4038
22:42:24|0.40385
22:42:24|0.40385
22:42:25|0.40388
22:42:26|0.4038
22:42:27|0.4038
22:42:28|0.40359
22:42:29|0.40382
22:42:30|0.40382
22:42:31|0.40381
22:42:32|0.40381
22:42:33|0.40381
22:42:34|0.40381
22:42:35|0.40381
22:42:36|0.40359
22:42:37|0.40359
22:42:38|0.40359
22:42:39|0.40383
22:42:40|0.40378
22:42:41|0.40379
22:42:42|0.40379
22:42:43|0.40378
22:42:44|0.40388
22:42:45|0.40388
22:42:46|0.40336
22:42:47|0.40336
22:42:48|0.40336
22:42:49|0.40336
22:42:50|0.40336
22:42:51|0.40336
22:42:52|0.40336
22:42:53|0.40363
22:42:54|0.40362
22:42:55|0.40362
22:42:56|0.40259
22:42:58|0.40259
22:42:59|0.40259
22:42:59|0.40259
22:43:00|0.40259
22:43:01|0.40363
22:43:03|0.40363
22:43:03|0.40363
22:43:05|0.4036
22:43:06|0.4036
22:43:07|0.4036
22:43:08|0.4036
22:43:10|0.40317
22:43:10|0.40317
22:43:12|0.40358
22:43:13|0.40358
22:43:14|0.40358
22:43:15|0.40358
22:43:16|0.40358
22:43:17|0.40341
22:43:18|0.40341
22:43:19|0.40341
22:43:20|0.40296
22:43:21|0.40296
22:43:22|0.40296
22:43:23|0.40296
22:43:24|0.40296
22:43:25|0.40309
22:43:26|0.403
22:43:27|0.403
22:43:28|0.403
22:43:29|0.40308
22:43:30|0.40308
22:43:31|0.40308
22:43:32|0.40308
22:43:33|0.40308
22:43:34|0.40308
22:43:35|0.4031
22:43:36|0.40309
22:43:37|0.40309
22:43:38|0.40309
22:43:39|0.40309
22:43:40|0.40309
22:43:41|0.40353
22:43:42|0.40353
22:43:43|0.40353
22:43:44|0.40353
22:43:45|0.40353
22:43:46|0.40353
22:43:47|0.40353
22:43:48|0.40306
22:43:49|0.40306
22:43:50|0.40306
22:43:51|0.40306
22:43:52|0.40306
22:43:53|0.40308
22:43:54|0.40308
22:43:55|0.40308
22:43:56|0.4023
22:43:57|0.4023
22:43:58|0.4023
22:43:59|0.40309
22:44:00|0.40309
22:44:01|0.40309
22:44:02|0.40342
22:44:03|0.40308
22:44:04|0.40308
22:44:05|0.40346
22:44:06|0.40346
22:44:08|0.40346
22:44:09|0.40346
22:44:10|0.40346
22:44:11|0.40306
22:44:12|0.40306
22:44:13|0.40306
22:44:14|0.40306
22:44:15|0.40345
22:44:16|0.40345
22:44:17|0.40306
22:44:18|0.40306
22:44:19|0.40306
22:44:20|0.40306
22:44:21|0.40306
22:44:22|0.40306
22:44:23|0.40307
22:44:24|0.40306
22:44:25|0.40306
22:44:26|0.40306
22:44:27|0.40306
22:44:28|0.40306
22:44:29|0.40306
22:44:30|0.40306
22:44:31|0.40306
22:44:32|0.40249
22:44:33|0.40249
22:44:34|0.40249
22:44:35|0.40249
22:44:37|0.40249
22:44:37|0.40249
22:44:38|0.40249
22:44:39|0.40249
22:44:40|0.40246
22:44:41|0.40243
22:44:42|0.40243
22:44:43|0.40243
22:44:44|0.40243
22:44:45|0.40233
22:44:46|0.40233
22:44:47|0.40233
22:44:48|0.4029
22:44:49|0.4029
22:44:50|0.40238
22:44:51|0.40238
22:44:52|0.40238
22:44:53|0.40241
22:44:54|0.40241
22:44:55|0.40244
22:44:56|0.40244
22:44:57|0.40244
22:44:58|0.40244
22:44:59|0.40244
22:45:00|0.40278
22:45:01|0.40277
22:45:02|0.40277
22:45:03|0.40277
22:45:04|0.40307
22:45:05|0.40307
22:45:06|0.40307
22:45:07|0.40307
22:45:09|0.40307
22:45:10|0.40307
22:45:11|0.40266
22:45:12|0.40273
22:45:13|0.40277
22:45:14|0.40277
22:45:15|0.40277
22:45:16|0.40277
22:45:17|0.40277
22:45:18|0.40277
22:45:19|0.40277
22:45:20|0.40277
22:45:21|0.4026
22:45:22|0.4026
22:45:23|0.4026
22:45:24|0.4026
22:45:25|0.4026
22:45:26|0.40277
22:45:27|0.40277
22:45:28|0.40277
22:45:29|0.40277
22:45:30|0.40277
22:45:31|0.40277
22:45:32|0.4024
22:45:33|0.4024
22:45:34|0.4021
22:45:35|0.40219
22:45:36|0.40219
22:45:37|0.40208
22:45:38|0.40196
22:45:39|0.40191
22:45:40|0.4019
22:45:42|0.40171
22:45:42|0.40169
22:45:43|0.40167
22:45:44|0.40167
22:45:45|0.40167
22:45:46|0.40167
22:45:47|0.40167
22:45:48|0.4019
22:45:49|0.40169
22:45:50|0.4017
22:45:51|0.4017
22:45:52|0.4017
22:45:53|0.40238
22:45:54|0.40238
22:45:55|0.40238
22:45:56|0.40238
22:45:57|0.40238
22:45:58|0.40238
22:45:59|0.40238
22:46:00|0.40238
22:46:01|0.40238
22:46:02|0.4018
22:46:03|0.4018
22:46:04|0.4018
22:46:05|0.4018
22:46:06|0.4018
22:46:07|0.4018
22:46:08|0.40238
22:46:10|0.40238
22:46:10|0.40194
22:46:12|0.40194
22:46:13|0.40225
22:46:15|0.402
22:46:15|0.40193
22:46:16|0.40193
22:46:17|0.40193
22:46:18|0.40174
22:46:19|0.40217
22:46:21|0.40217
22:46:22|0.40217
22:46:23|0.40229
22:46:24|0.40229
22:46:24|0.40229
22:46:25|0.40229
22:46:26|0.40229
22:46:28|0.40229
22:46:29|0.40229
22:46:30|0.40219
22:46:30|0.40161
22:46:32|0.40161
22:46:33|0.40161
22:46:34|0.40161
22:46:35|0.4022
22:46:36|0.40198
22:46:36|0.40198
22:46:38|0.40198
22:46:39|0.4022
22:46:40|0.40198
22:46:41|0.40198
22:46:41|0.40215
22:46:43|0.40229
22:46:44|0.40229
22:46:44|0.40229
22:46:45|0.40229
22:46:47|0.40229
22:46:47|0.40229
22:46:49|0.40228
22:46:49|0.40238
22:46:51|0.40238
22:46:52|0.40238
22:46:52|0.40238
22:46:54|0.40238
22:46:54|0.40238
22:46:56|0.40238
22:46:57|0.40238
22:46:57|0.40238
22:46:59|0.40254
22:47:00|0.40254
22:47:00|0.40254
22:47:02|0.40232
22:47:02|0.40232
22:47:03|0.40216
22:47:04|0.40216
22:47:06|0.40216
22:47:06|0.40216
22:47:08|0.40216
22:47:09|0.40216
22:47:10|0.40216
22:47:10|0.40216
22:47:12|0.40216
22:47:12|0.40216
22:47:14|0.40216
22:47:15|0.40254
22:47:17|0.40254
22:47:17|0.40254
22:47:18|0.40254
22:47:19|0.40254
22:47:20|0.40254
22:47:21|0.40216
22:47:22|0.40215
22:47:23|0.40215
22:47:24|0.40215
22:47:25|0.40215
22:47:26|0.40215
22:47:27|0.40215
22:47:28|0.40215
22:47:29|0.40215
22:47:30|0.40215
22:47:31|0.40215
22:47:32|0.40249
22:47:33|0.40249
22:47:34|0.40249
22:47:35|0.40249
22:47:36|0.40249
22:47:37|0.40249
22:47:38|0.40249
22:47:39|0.40249
22:47:40|0.40249
22:47:41|0.40249
22:47:42|0.40249
22:47:43|0.40249
22:47:44|0.4023
22:47:45|0.4023
22:47:46|0.4023
22:47:47|0.4023
22:47:48|0.4023
22:47:49|0.4023
22:47:50|0.4023
22:47:51|0.4022
22:47:53|0.4022
22:47:54|0.40217
22:47:55|0.40217
22:47:55|0.40248
22:47:57|0.40248
22:47:58|0.40248
22:47:58|0.40248
22:47:59|0.40248
22:48:01|0.40248
22:48:01|0.40215
22:48:03|0.40215
22:48:04|0.40215
22:48:04|0.40215
22:48:05|0.40216
22:48:06|0.40216
22:48:07|0.40216
22:48:09|0.40216
22:48:09|0.40215
22:48:10|0.40215
22:48:12|0.40215
22:48:13|0.40215
22:48:14|0.40215
22:48:15|0.40215
22:48:17|0.40215
22:48:18|0.40215
22:48:19|0.40215
22:48:20|0.40216
22:48:21|0.40216
22:48:22|0.40216
22:48:23|0.40184
22:48:24|0.40184
22:48:25|0.40196
22:48:26|0.40202
22:48:26|0.40199
22:48:28|0.40199
22:48:29|0.40199
22:48:30|0.40199
22:48:30|0.40194
22:48:32|0.40194
22:48:33|0.40202
22:48:34|0.40244
22:48:35|0.40244
22:48:36|0.40244
22:48:37|0.40244
22:48:38|0.40244
22:48:39|0.40244
22:48:40|0.40242
22:48:41|0.40242
22:48:42|0.40242
22:48:43|0.40242
22:48:44|0.40242
22:48:44|0.40203
22:48:45|0.40203
22:48:47|0.40203
22:48:48|0.40203
22:48:48|0.40239
22:48:50|0.40239
22:48:51|0.40239
22:48:52|0.40239
22:48:53|0.40206
22:48:54|0.40206
22:48:55|0.40206
22:48:56|0.40206
22:48:57|0.40206
22:48:58|0.40206
22:48:59|0.40206
22:49:00|0.40206
22:49:01|0.40206
22:49:02|0.40202
22:49:03|0.40206
22:49:04|0.40206
22:49:05|0.40206
22:49:06|0.40206
22:49:07|0.40202
22:49:08|0.40175
22:49:09|0.40175
22:49:10|0.40175
22:49:11|0.40175
22:49:12|0.40176
22:49:14|0.40176
22:49:15|0.40176
22:49:16|0.40206
22:49:16|0.40215
22:49:18|0.40215
22:49:19|0.40215
22:49:20|0.40215
22:49:21|0.40215
22:49:22|0.40215
22:49:23|0.40215
22:49:24|0.40215
22:49:25|0.40215
22:49:26|0.40215
22:49:27|0.40215
22:49:28|0.40215
22:49:29|0.40215
22:49:30|0.40215
22:49:31|0.40215
22:49:32|0.40215
22:49:33|0.40215
22:49:34|0.40215
22:49:35|0.40215
22:49:36|0.40215
22:49:37|0.40215
22:49:38|0.40215
22:49:39|0.40234
22:49:40|0.40234
22:49:41|0.40234
22:49:42|0.40234
22:49:43|0.40234
22:49:44|0.40234
22:49:45|0.40234
22:49:46|0.40234
22:49:47|0.40234
22:49:48|0.40234
22:49:49|0.40234
22:49:50|0.40234
22:49:51|0.40234
22:49:52|0.40234
22:49:53|0.40234
22:49:54|0.40214
22:49:55|0.40182
22:49:56|0.40182
22:49:57|0.40178
22:49:58|0.40178
22:49:59|0.40178
22:50:00|0.40178
22:50:01|0.4015
22:50:02|0.40197
22:50:03|0.40197
22:50:04|0.40197
22:50:05|0.40197
22:50:06|0.40197
22:50:07|0.40197
22:50:08|0.40197
22:50:09|0.40197
22:50:10|0.40144
22:50:11|0.40144
22:50:12|0.4014
22:50:13|0.4014
22:50:15|0.4015
22:50:16|0.40116
22:50:17|0.40116
22:50:18|0.40098
22:50:19|0.40117
22:50:20|0.40117
22:50:21|0.40117
22:50:22|0.40117
22:50:23|0.40082
22:50:24|0.40081
22:50:25|0.40065
22:50:26|0.40065
22:50:27|0.40065
22:50:28|0.40065
22:50:29|0.40065
22:50:30|0.40065
22:50:31|0.40065
22:50:32|0.40065
22:50:34|0.40134
22:50:34|0.40134
22:50:35|0.40134
22:50:36|0.40134
22:50:37|0.40134
22:50:38|0.40134
22:50:39|0.40134
22:50:40|0.40134
22:50:41|0.40134
22:50:42|0.40134
22:50:43|0.4013
22:50:44|0.4013
22:50:45|0.4013
22:50:46|0.4013
22:50:47|0.4013
22:50:48|0.4013
22:50:49|0.4013
22:50:50|0.4013
22:50:51|0.4013
22:50:52|0.4013
22:50:53|0.40117
22:50:54|0.40117
22:50:55|0.40117
22:50:56|0.40117
22:50:57|0.40117
22:50:58|0.40117
22:50:59|0.40117
22:51:00|0.40117
22:51:01|0.40078
22:51:02|0.40078
22:51:03|0.40078
22:51:04|0.40078
22:51:05|0.40078
22:51:06|0.40078
22:51:07|0.40078
22:51:08|0.40078
22:51:09|0.40078
22:51:10|0.40078
22:51:11|0.40078
22:51:12|0.40078
22:51:13|0.40078
22:51:14|0.40078
22:51:16|0.40078
22:51:17|0.40078
22:51:18|0.40078
22:51:19|0.40078
22:51:20|0.40064
22:51:20|0.40064
22:51:22|0.40064
22:51:23|0.40064
22:51:24|0.40064
22:51:25|0.40064
22:51:26|0.40064
22:51:27|0.40064
22:51:28|0.40064
22:51:29|0.40064
22:51:30|0.40064
22:51:31|0.40064
22:51:32|0.40064
22:51:33|0.40064
22:51:34|0.40064
22:51:35|0.40064
22:51:36|0.40064
22:51:37|0.40064
22:51:39|0.40078
22:51:39|0.40078
22:51:40|0.40063
22:51:41|0.40063
22:51:42|0.40063
22:51:43|0.40063
22:51:44|0.40063
22:51:45|0.40087
22:51:46|0.40087
22:51:48|0.40087
22:51:48|0.40087
22:51:49|0.40087
22:51:51|0.40087
22:51:52|0.40087
22:51:52|0.40087
22:51:53|0.40089
22:51:54|0.40089
22:51:56|0.40089
22:51:57|0.40089
22:51:57|0.40089
22:51:58|0.40089
22:51:59|0.40089
22:52:00|0.40089
22:52:01|0.40089
22:52:03|0.40064
22:52:04|0.40064
22:52:04|0.40064
22:52:05|0.40064
22:52:06|0.40064
22:52:07|0.40064
22:52:08|0.40064
22:52:10|0.40064
22:52:11|0.40088
22:52:11|0.40088
22:52:12|0.40088
22:52:13|0.40088
22:52:14|0.40088
22:52:16|0.40065
22:52:17|0.40065
22:52:18|0.40065
22:52:19|0.40065
22:52:20|0.40065
22:52:21|0.40065
22:52:23|0.40065
22:52:23|0.40065
22:52:24|0.40065
22:52:25|0.40065
22:52:26|0.40065
22:52:27|0.40065
22:52:28|0.40064
22:52:29|0.40064
22:52:30|0.40064
22:52:31|0.40065
22:52:32|0.40065
22:52:33|0.40065
22:52:34|0.40065
22:52:35|0.40065
22:52:36|0.40065
22:52:37|0.40096
22:52:38|0.40096
22:52:39|0.40096
22:52:40|0.40096
22:52:41|0.4013
22:52:42|0.4013
22:52:43|0.40131
22:52:44|0.40131
22:52:45|0.40131
22:52:46|0.40131
22:52:47|0.4015
22:52:48|0.4015
22:52:49|0.4015
22:52:50|0.40122
22:52:51|0.40122
22:52:52|0.40088
22:52:53|0.40088
22:52:54|0.40088
22:52:55|0.40088
22:52:56|0.40088
22:52:57|0.40088
22:52:58|0.40088
22:52:59|0.40088
22:53:00|0.40088
22:53:01|0.40122
22:53:02|0.40122
22:53:03|0.40088
22:53:04|0.40121
22:53:05|0.40121
22:53:06|0.40121
22:53:07|0.40121
22:53:08|0.40121
22:53:09|0.40121
22:53:10|0.40121
22:53:11|0.40121
22:53:12|0.40088
22:53:13|0.40088
22:53:14|0.40088
22:53:15|0.40088
22:53:17|0.40088
22:53:18|0.40088
22:53:19|0.40098
22:53:20|0.40098
22:53:21|0.40098
22:53:22|0.40098
22:53:23|0.40098
22:53:24|0.40098
22:53:25|0.40098
22:53:26|0.40098
22:53:27|0.40098
22:53:28|0.40098
22:53:29|0.40098
22:53:30|0.40098
22:53:32|0.40088
22:53:32|0.40088
22:53:33|0.40097
22:53:34|0.40097
22:53:35|0.40097
22:53:36|0.40096
22:53:37|0.40096
22:53:39|0.40078
22:53:40|0.40078
22:53:41|0.40064
22:53:42|0.40064
22:53:42|0.40064
22:53:44|0.40093
22:53:45|0.40093
22:53:46|0.40093
22:53:46|0.40093
22:53:48|0.40093
22:53:48|0.40093
22:53:49|0.40093
22:53:51|0.40093
22:53:51|0.40093
22:53:53|0.40093
22:53:53|0.40093
22:53:54|0.4009
22:53:56|0.4009
22:53:57|0.4009
22:53:58|0.4009
22:53:59|0.4009
22:53:59|0.4009
22:54:00|0.4009
22:54:01|0.4009
22:54:03|0.4009
22:54:03|0.4009
22:54:04|0.4009
22:54:05|0.4009
22:54:06|0.4009
22:54:08|0.4009
22:54:08|0.4009
22:54:09|0.4009
22:54:10|0.4009
22:54:12|0.4009
22:54:12|0.40088
22:54:14|0.40088
22:54:14|0.40088
22:54:16|0.40088
22:54:17|0.40088
22:54:17|0.40088
22:54:19|0.40088
22:54:20|0.40088
22:54:21|0.40066
22:54:22|0.40066
22:54:23|0.40066
22:54:24|0.40066
22:54:26|0.40086
22:54:26|0.40086
22:54:27|0.40086
22:54:28|0.40086
22:54:29|0.40088
22:54:30|0.40088
22:54:31|0.40088
22:54:32|0.40088
22:54:33|0.40088
22:54:34|0.40088
22:54:35|0.40088
22:54:36|0.40088
22:54:37|0.4009
22:54:38|0.4009
22:54:39|0.4009
22:54:40|0.4009
22:54:41|0.4009
22:54:42|0.4009
22:54:43|0.401
22:54:44|0.401
22:54:45|0.401
22:54:46|0.401
22:54:47|0.401
22:54:48|0.401
22:54:49|0.401
22:54:50|0.401
22:54:51|0.401
22:54:52|0.40094
22:54:53|0.40094
22:54:54|0.40066
22:54:55|0.40066
22:54:56|0.40066
22:54:57|0.40066
22:54:58|0.40066
22:54:59|0.40066
22:55:01|0.40066
22:55:01|0.40066
22:55:02|0.40066
22:55:03|0.40066
22:55:04|0.40066
22:55:05|0.40091
22:55:07|0.40091
22:55:08|0.40094
22:55:08|0.40094
22:55:09|0.40066
22:55:10|0.40066
22:55:11|0.40066
22:55:13|0.40066
22:55:13|0.40066
22:55:14|0.40065
22:55:15|0.40065
22:55:16|0.40087
22:55:17|0.40087
22:55:19|0.40087
22:55:20|0.40087
22:55:21|0.40087
22:55:22|0.40087
22:55:23|0.40087
22:55:24|0.40087
22:55:25|0.4001
22:55:26|0.40034
22:55:27|0.40034
22:55:29|0.40034
22:55:29|0.40034
22:55:30|0.40034
22:55:31|0.40034
22:55:32|0.40071
22:55:33|0.40071
22:55:34|0.40071
22:55:35|0.40071
22:55:36|0.40071
22:55:37|0.40043
22:55:38|0.40043
22:55:39|0.40043
22:55:40|0.40043
22:55:41|0.40077
22:55:42|0.40045
22:55:43|0.40045
22:55:44|0.40045
22:55:45|0.40045
22:55:46|0.40045
22:55:47|0.40045
22:55:48|0.40045
22:55:49|0.40045
22:55:50|0.40045
22:55:51|0.40071
22:55:52|0.4006
22:55:53|0.4006
22:55:54|0.4006
22:55:55|0.4006
22:55:56|0.4006
22:55:57|0.4006
22:55:58|0.4006
22:55:59|0.4006
22:56:00|0.4006
22:56:01|0.4005
22:56:02|0.40066
22:56:03|0.40066
22:56:04|0.40066
22:56:05|0.40066
22:56:06|0.40066
22:56:07|0.4005
22:56:08|0.4005
22:56:09|0.4005
22:56:11|0.4005
22:56:11|0.4005
22:56:13|0.4005
22:56:13|0.4005
22:56:14|0.4005
22:56:15|0.4005
22:56:16|0.4005
22:56:17|0.4005
22:56:18|0.4005
22:56:20|0.4005
22:56:21|0.4005
22:56:23|0.40045
22:56:23|0.40031
22:56:25|0.40031
22:56:25|0.40031
22:56:27|0.4002
22:56:28|0.40011
22:56:29|0.4
22:56:31|0.39951
22:56:31|0.39945
22:56:33|0.39937
22:56:34|0.39934
22:56:34|0.39934
22:56:36|0.39934
22:56:36|0.39934
22:56:37|0.39941
22:56:39|0.39941
22:56:40|0.39945
22:56:41|0.39945
22:56:41|0.39945
22:56:42|0.39937
22:56:43|0.39933
22:56:45|0.39934
22:56:45|0.3993
22:56:47|0.39929
22:56:48|0.39901
22:56:49|0.39899
22:56:49|0.39899
22:56:51|0.39899
22:56:51|0.39881
22:56:52|0.39882
22:56:53|0.39841
22:56:55|0.39841
22:56:56|0.39841
22:56:56|0.39841
22:56:58|0.39841
22:56:58|0.39841
22:57:00|0.39841
22:57:00|0.39841
22:57:01|0.39897
22:57:02|0.39897
22:57:03|0.39897
22:57:05|0.39897
22:57:06|0.39897
22:57:06|0.39897
22:57:07|0.3989
22:57:09|0.3989
22:57:10|0.3989
22:57:11|0.3989
22:57:12|0.3989
22:57:13|0.39918
22:57:13|0.39918
22:57:14|0.39918
22:57:15|0.39965
22:57:16|0.39965
22:57:17|0.39965
22:57:19|0.39965
22:57:19|0.39933
22:57:21|0.39933
22:57:22|0.39933
22:57:23|0.39933
22:57:24|0.3994
22:57:25|0.3994
22:57:26|0.3994
22:57:27|0.3994
22:57:28|0.3994
22:57:29|0.3994
22:57:30|0.39966
22:57:31|0.39966
22:57:32|0.39966
22:57:33|0.39933
22:57:34|0.39933
22:57:35|0.39933
22:57:36|0.39933
22:57:37|0.39933
22:57:38|0.39933
22:57:39|0.39933
22:57:40|0.39933
22:57:41|0.39933
22:57:42|0.39933
22:57:43|0.39933
22:57:44|0.39933
22:57:45|0.39886
22:57:46|0.39886
22:57:47|0.39886
22:57:48|0.39934
22:57:49|0.39934
22:57:50|0.39934
22:57:51|0.39934
22:57:52|0.39904
22:57:53|0.39904
22:57:54|0.39904
22:57:55|0.3991
22:57:56|0.3991
22:57:57|0.3991
22:57:58|0.3991
22:57:59|0.3991
22:58:00|0.3991
22:58:01|0.3991
22:58:02|0.39934
22:58:03|0.39934
22:58:04|0.39946
22:58:05|0.39946
22:58:06|0.39946
22:58:07|0.39946
22:58:08|0.39946
22:58:09|0.39946
22:58:10|0.39946
22:58:12|0.39932
22:58:12|0.39918
22:58:13|0.39918
22:58:14|0.39918
22:58:15|0.39918
22:58:16|0.39918
22:58:18|0.39918
22:58:18|0.39909
22:58:19|0.39909
22:58:20|0.39878
22:58:21|0.39878
22:58:23|0.39861
22:58:24|0.39853
22:58:25|0.3985
22:58:26|0.39844
22:58:27|0.39849
22:58:28|0.39831
22:58:29|0.39831
22:58:30|0.39855
22:58:31|0.39855
22:58:32|0.39855
22:58:33|0.39855
22:58:34|0.39855
22:58:35|0.39855
22:58:36|0.39855
22:58:37|0.398
22:58:38|0.398
22:58:39|0.398
22:58:40|0.3978
22:58:41|0.3978
22:58:42|0.3978
22:58:43|0.39779
22:58:44|0.39779
22:58:45|0.39778
22:58:46|0.39767
22:58:47|0.39767
22:58:48|0.39767
22:58:49|0.39767
22:58:50|0.39799
22:58:51|0.39766
22:58:52|0.39766
22:58:53|0.39767
22:58:54|0.39767
22:58:55|0.39767
22:58:56|0.39767
22:58:57|0.39767
22:58:58|0.39767
22:58:59|0.39798
22:59:00|0.39769
22:59:01|0.39765
22:59:02|0.39765
22:59:03|0.39765
22:59:04|0.39766
22:59:05|0.39765
22:59:06|0.39765
22:59:07|0.39765
22:59:08|0.39765
22:59:09|0.39765
22:59:10|0.39765
22:59:11|0.39765
22:59:12|0.39765
22:59:13|0.39765
22:59:14|0.39763
22:59:15|0.39763
22:59:16|0.39739
22:59:17|0.3974
22:59:18|0.3974
22:59:19|0.3974
22:59:20|0.3974
22:59:21|0.3974
22:59:22|0.3974
22:59:24|0.3974
22:59:25|0.39723
22:59:25|0.39723
22:59:26|0.39723
22:59:28|0.3974
22:59:29|0.3974
22:59:30|0.39765
22:59:31|0.39765
22:59:32|0.39765
22:59:33|0.39751
22:59:34|0.39765
22:59:35|0.39765
22:59:36|0.39765
22:59:37|0.39765
22:59:38|0.3975
22:59:39|0.39765
22:59:40|0.39765
22:59:42|0.39765
22:59:42|0.39765
22:59:43|0.39765
22:59:44|0.39765
22:59:45|0.39754
22:59:46|0.39765
22:59:47|0.39765
22:59:48|0.39767
22:59:49|0.39767
22:59:50|0.39767
22:59:51|0.39767
22:59:53|0.39767
22:59:54|0.39767
22:59:55|0.39767
22:59:55|0.39765
22:59:57|0.39765
22:59:57|0.39765
22:59:59|0.39745
22:59:59|0.39745
23:00:00|0.39726
23:00:01|0.39726
23:00:02|0.39726
23:00:04|0.39726
23:00:05|0.39726
23:00:05|0.39726
23:00:07|0.39726
23:00:07|0.39726
23:00:09|0.39726
23:00:09|0.39726
23:00:10|0.39724
23:00:11|0.39724
23:00:12|0.39765
23:00:13|0.39744
23:00:14|0.39744
23:00:15|0.39744
23:00:16|0.39765
23:00:17|0.39765
23:00:18|0.39765
23:00:19|0.39765
23:00:21|0.39765
23:00:22|0.39765
23:00:22|0.39765
23:00:24|0.39621
23:00:25|0.39621
23:00:26|0.39765
23:00:27|0.39765
23:00:28|0.39746
23:00:30|0.39744
23:00:30|0.39781
23:00:31|0.39781
23:00:32|0.39765
23:00:33|0.3973
23:00:34|0.39733
23:00:35|0.39736
23:00:36|0.39736
23:00:37|0.39736
23:00:38|0.39776
23:00:39|0.39776
23:00:40|0.39776
23:00:41|0.39781
23:00:42|0.39793
23:00:43|0.39795
23:00:44|0.39827
23:00:45|0.39827
23:00:46|0.39826
23:00:47|0.39826
23:00:48|0.39826
23:00:49|0.39826
23:00:50|0.39826
23:00:51|0.3983
23:00:52|0.3984
23:00:53|0.3984
23:00:54|0.3984
23:00:55|0.3984
23:00:56|0.39842
23:00:57|0.39852
23:00:58|0.39852
23:00:59|0.39852
23:01:00|0.39796
23:01:01|0.39855
23:01:02|0.39855
23:01:03|0.39855
23:01:04|0.39855
23:01:05|0.39855
23:01:06|0.39855
23:01:07|0.3978
23:01:08|0.39779
23:01:09|0.398
23:01:10|0.3976
23:01:11|0.3976
23:01:12|0.3976
23:01:13|0.39747
23:01:14|0.39741
23:01:15|0.39754
23:01:16|0.39721
23:01:17|0.39693
23:01:18|0.39693
23:01:19|0.39716
23:01:20|0.39703
23:01:21|0.39703
23:01:22|0.39703
23:01:23|0.39716
23:01:25|0.39745
23:01:26|0.39745
23:01:27|0.39764
23:01:28|0.39764
23:01:29|0.39764
23:01:30|0.39802
23:01:31|0.39827
23:01:32|0.39827
23:01:33|0.39805
23:01:34|0.3984
23:01:35|0.39821
23:01:36|0.39842
23:01:37|0.39883
23:01:38|0.39883
23:01:39|0.39886
23:01:40|0.39886
23:01:41|0.39899
23:01:42|0.39937
23:01:43|0.39937
23:01:45|0.39951
23:01:45|0.39976
23:01:46|0.39937
23:01:47|0.39895
23:01:49|0.39895
23:01:49|0.39895
23:01:50|0.39895
23:01:51|0.39895
23:01:52|0.39878
23:01:53|0.39878
23:01:54|0.39878
23:01:55|0.39878
23:01:56|0.39878
23:01:57|0.39878
23:01:58|0.39929
23:02:00|0.39929
23:02:00|0.39929
23:02:01|0.39929
23:02:02|0.39951
23:02:03|0.39951
23:02:05|0.39951
23:02:05|0.39946
23:02:06|0.39946
23:02:07|0.399
23:02:08|0.399
23:02:09|0.399
23:02:10|0.399
23:02:11|0.39862
23:02:12|0.39821
23:02:13|0.39802
23:02:14|0.39833
23:02:15|0.39789
23:02:16|0.3984
23:02:17|0.3984
23:02:18|0.3984
23:02:19|0.3984
23:02:20|0.39794
23:02:21|0.39794
23:02:22|0.39853
23:02:23|0.39854
23:02:24|0.39854
23:02:26|0.39854
23:02:27|0.39854
23:02:28|0.39854
23:02:29|0.39854
23:02:30|0.39854
23:02:31|0.39817
23:02:32|0.39817
23:02:33|0.39817
23:02:34|0.39817
23:02:35|0.39834
23:02:36|0.39834
23:02:37|0.39834
23:02:38|0.39834
23:02:39|0.39834
23:02:40|0.3983
23:02:41|0.39822
23:02:42|0.39822
23:02:43|0.39821
23:02:44|0.39821
23:02:45|0.39821
23:02:46|0.39821
23:02:47|0.3982
23:02:48|0.3982
23:02:49|0.3982
23:02:50|0.3982
23:02:51|0.3978
23:02:52|0.39778
23:02:53|0.39829
23:02:54|0.39787
23:02:55|0.39787
23:02:56|0.39787
23:02:57|0.39787
23:02:58|0.39787
23:02:59|0.39787
23:03:00|0.39787
23:03:01|0.39787
23:03:03|0.39787
23:03:04|0.39787
23:03:05|0.39787
23:03:06|0.39787
23:03:07|0.39787
23:03:08|0.39787
23:03:08|0.39787
23:03:10|0.39787
23:03:10|0.39787
23:03:11|0.39787
23:03:13|0.39787
23:03:14|0.39787
23:03:15|0.39787
23:03:15|0.39787
23:03:17|0.39787
23:03:18|0.39787
23:03:19|0.398
23:03:20|0.39829
23:03:21|0.39821
23:03:22|0.39821
23:03:23|0.39821
23:03:24|0.39787
23:03:24|0.39787
23:03:26|0.39787
23:03:27|0.39787
23:03:28|0.39805
23:03:29|0.39805
23:03:30|0.39805
23:03:32|0.39805
23:03:32|0.39805
23:03:34|0.39805
23:03:35|0.39805
23:03:36|0.39805
23:03:37|0.39767
23:03:38|0.39767
23:03:39|0.39767
23:03:40|0.39787
23:03:41|0.39787
23:03:43|0.39787
23:03:43|0.39787
23:03:44|0.39787
23:03:45|0.39768
23:03:46|0.39768
23:03:47|0.39767
23:03:48|0.39767
23:03:49|0.39768
23:03:50|0.39768
23:03:51|0.39768
23:03:53|0.39768
23:03:54|0.39768
23:03:54|0.39768
23:03:56|0.39768
23:03:57|0.39768
23:03:58|0.39769
23:03:59|0.39769
23:04:00|0.39767
23:04:01|0.39787
23:04:02|0.39814
23:04:03|0.39814
23:04:04|0.39769
23:04:05|0.39811
23:04:06|0.39811
23:04:07|0.39811
23:04:08|0.39787
23:04:09|0.39787
23:04:10|0.39787
23:04:11|0.39787
23:04:12|0.39787
23:04:13|0.39787
23:04:14|0.39826
23:04:15|0.39826
23:04:16|0.39826
23:04:17|0.39826
23:04:18|0.39826
23:04:19|0.39826
23:04:20|0.39826
23:04:21|0.39817
23:04:22|0.39817
23:04:23|0.39817
23:04:24|0.39825
23:04:25|0.39808
23:04:26|0.398
23:04:27|0.39768
23:04:29|0.39741
23:04:30|0.3973
23:04:31|0.3973
23:04:32|0.39691
23:04:33|0.39673
23:04:34|0.39661
23:04:35|0.39654
23:04:36|0.39621
23:04:37|0.396
23:04:38|0.396
23:04:39|0.39592
23:04:40|0.3957
23:04:41|0.3957
23:04:42|0.3957
23:04:43|0.39585
23:04:44|0.39569
23:04:45|0.39565
23:04:46|0.39561
23:04:47|0.39542
23:04:48|0.39542
23:04:49|0.39544
23:04:50|0.39571
23:04:51|0.39571
23:04:52|0.39571
23:04:53|0.3957
23:04:54|0.3957
23:04:55|0.3957
23:04:56|0.3957
23:04:57|0.39523
23:04:58|0.39566
23:04:59|0.39523
23:05:00|0.39567
23:05:01|0.39528
23:05:02|0.39528
23:05:03|0.39528
23:05:04|0.39528
23:05:05|0.39571
23:05:06|0.39571
23:05:07|0.39571
23:05:08|0.39571
23:05:09|0.39566
23:05:10|0.39571
23:05:11|0.39571
23:05:12|0.39575
23:05:13|0.39575
23:05:14|0.39575
23:05:15|0.39575
23:05:16|0.39575
23:05:17|0.39566
23:05:18|0.39566
23:05:19|0.39576
23:05:20|0.39576
23:05:21|0.39576
23:05:22|0.39565
23:05:23|0.39566
23:05:24|0.39566
23:05:25|0.39564
23:05:26|0.39564
23:05:27|0.39564
23:05:28|0.39561
23:05:30|0.39541
23:05:31|0.39541
23:05:31|0.39521
23:05:33|0.3954
23:05:34|0.3954
23:05:34|0.3954
23:05:35|0.395
23:05:37|0.395
23:05:38|0.39473
23:05:39|0.39454
23:05:40|0.39454
23:05:41|0.39454
23:05:42|0.39454
23:05:43|0.39454
23:05:44|0.39454
23:05:45|0.39496
23:05:47|0.39457
23:05:47|0.39457
23:05:48|0.39457
23:05:49|0.39456
23:05:50|0.39451
23:05:51|0.39436
23:05:52|0.39436
23:05:53|0.39435
23:05:54|0.39435
23:05:56|0.39435
23:05:56|0.39435
23:05:57|0.39404
23:05:58|0.39381
23:05:59|0.39351
23:06:01|0.39351
23:06:01|0.39351
23:06:03|0.39351
23:06:04|0.39351
23:06:04|0.39351
23:06:05|0.39351
23:06:07|0.39394
23:06:08|0.39358
23:06:08|0.39358
23:06:09|0.39358
23:06:10|0.3937
23:06:12|0.3937
23:06:12|0.3937
23:06:13|0.39402
23:06:14|0.39402
23:06:15|0.39402
23:06:17|0.39402
23:06:17|0.39402
23:06:18|0.39402
23:06:19|0.39273
23:06:20|0.39273
23:06:21|0.39291
23:06:22|0.39291
23:06:24|0.39376
23:06:24|0.39331
23:06:25|0.39331
23:06:26|0.3933
23:06:28|0.39334
23:06:28|0.39334
23:06:30|0.39334
23:06:31|0.39393
23:06:33|0.39402
23:06:34|0.39402
23:06:34|0.39413
23:06:36|0.39402
23:06:37|0.39402
23:06:38|0.39403
23:06:38|0.39403
23:06:40|0.39403
23:06:41|0.39402
23:06:42|0.39402
23:06:43|0.39369
23:06:44|0.39413
23:06:45|0.39421
23:06:46|0.39401
23:06:47|0.39435
23:06:48|0.3944
23:06:49|0.39443
23:06:50|0.39443
23:06:51|0.39443
23:06:52|0.39443
23:06:53|0.39443
23:06:54|0.39433
23:06:55|0.39433
23:06:56|0.39433
23:06:57|0.3944
23:06:58|0.3944
23:06:59|0.3944
23:07:00|0.3944
23:07:01|0.3944
23:07:02|0.3944
23:07:03|0.39401
23:07:04|0.39401
23:07:05|0.39401
23:07:06|0.39382
23:07:07|0.394
23:07:08|0.394
23:07:09|0.394
23:07:10|0.394
23:07:11|0.394
23:07:12|0.394
23:07:13|0.394
23:07:14|0.394
23:07:15|0.394
23:07:16|0.394
23:07:17|0.394
23:07:18|0.39401
23:07:19|0.39416
23:07:20|0.3942
23:07:21|0.3942
23:07:22|0.3942
23:07:23|0.3942
23:07:24|0.3942
23:07:25|0.3942
23:07:26|0.3942
23:07:27|0.3942
23:07:28|0.3942
23:07:29|0.3942
23:07:30|0.3942
23:07:32|0.39405
23:07:33|0.3935
23:07:34|0.3935
23:07:34|0.3935
23:07:36|0.3935
23:07:37|0.3935
23:07:37|0.3935
23:07:38|0.3935
23:07:40|0.39362
23:07:41|0.39362
23:07:42|0.39362
23:07:43|0.39362
23:07:44|0.3935
23:07:45|0.39316
23:07:46|0.39316
23:07:47|0.39316
23:07:48|0.39316
23:07:49|0.39318
23:07:50|0.39318
23:07:51|0.39318
23:07:52|0.39321
23:07:53|0.39331
23:07:54|0.39332
23:07:55|0.39332
23:07:56|0.39332
23:07:57|0.39397
23:07:58|0.39397
23:07:59|0.39397
23:08:01|0.39397
23:08:01|0.39397
23:08:02|0.39403
23:08:03|0.39403
23:08:04|0.39403
23:08:05|0.39377
23:08:06|0.39377
23:08:07|0.39371
23:08:08|0.39371
23:08:09|0.3933
23:08:10|0.3933
23:08:11|0.3933
23:08:12|0.3933
23:08:13|0.39317
23:08:14|0.39318
23:08:15|0.39318
23:08:16|0.39318
23:08:17|0.39318
23:08:18|0.39318
23:08:19|0.39318
23:08:20|0.39318
23:08:21|0.39318
23:08:22|0.39318
23:08:23|0.3936
23:08:24|0.3936
23:08:25|0.3936
23:08:26|0.3936
23:08:27|0.3936
23:08:28|0.3936
23:08:29|0.3936
23:08:30|0.3936
23:08:32|0.3936
23:08:32|0.3932
23:08:34|0.393
23:08:35|0.393
23:08:36|0.3929
23:08:37|0.3927
23:08:38|0.39264
23:08:39|0.39248
23:08:40|0.39279
23:08:41|0.39216
23:08:42|0.39216
23:08:43|0.3908
23:08:44|0.39129
23:08:45|0.391
23:08:46|0.39063
23:08:47|0.39063
23:08:48|0.39084
23:08:49|0.39071
23:08:50|0.39099
23:08:51|0.39099
23:08:52|0.39099
23:08:53|0.39099
23:08:54|0.39127
23:08:55|0.39127
23:08:56|0.39127
23:08:57|0.39127
23:08:58|0.39143
23:08:59|0.39143
23:09:00|0.39143
23:09:01|0.39143
23:09:02|0.39143
23:09:03|0.391
23:09:04|0.391
23:09:05|0.3912
23:09:06|0.3912
23:09:07|0.3912
23:09:08|0.3912
23:09:09|0.3912
23:09:10|0.39066
23:09:11|0.39066
23:09:12|0.39066
23:09:13|0.39066
23:09:14|0.39066
23:09:15|0.39066
23:09:16|0.3906
23:09:17|0.39066
23:09:18|0.39066
23:09:19|0.39061
23:09:20|0.39061
23:09:21|0.39061
23:09:22|0.39061
23:09:23|0.39126
23:09:24|0.39065
23:09:25|0.39065
23:09:26|0.39065
23:09:27|0.39065
23:09:28|0.39065
23:09:29|0.39065
23:09:30|0.39065
23:09:31|0.39073
23:09:32|0.39081
23:09:34|0.39081
23:09:34|0.39081
23:09:36|0.39019
23:09:36|0.39073
23:09:38|0.39085
23:09:38|0.39113
23:09:39|0.39113
23:09:41|0.39031
23:09:42|0.39031
23:09:43|0.39031
23:09:44|0.39031
23:09:45|0.39115
23:09:46|0.39105
23:09:47|0.39105
23:09:48|0.39105
23:09:49|0.3908
23:09:50|0.3908
23:09:50|0.39023
23:09:52|0.39023
23:09:52|0.39023
23:09:53|0.39023
23:09:55|0.39033
23:09:56|0.39033
23:09:56|0.39068
23:09:58|0.39068
23:09:59|0.39068
23:10:00|0.39062
23:10:01|0.39062
23:10:02|0.39062
23:10:03|0.39062
23:10:04|0.39062
23:10:05|0.39062
23:10:06|0.39062
23:10:07|0.39062
23:10:08|0.39062
23:10:09|0.3906
23:10:10|0.3906
23:10:11|0.39046
23:10:12|0.39046
23:10:13|0.39046
23:10:14|0.39073
23:10:15|0.39046
23:10:16|0.39099
23:10:17|0.39099
23:10:18|0.3905
23:10:19|0.3905
23:10:20|0.3905
23:10:21|0.39022
23:10:22|0.39022
23:10:23|0.39022
23:10:24|0.39022
23:10:26|0.39002
23:10:26|0.39002
23:10:27|0.3903
23:10:28|0.39
23:10:29|0.38993
23:10:30|0.38973
23:10:31|0.38973
23:10:32|0.38963
23:10:34|0.38963
23:10:35|0.38965
23:10:36|0.38963
23:10:38|0.39011
23:10:38|0.39011
23:10:39|0.39011
23:10:40|0.38965
23:10:42|0.38962
23:10:42|0.38993
23:10:43|0.38967
23:10:45|0.38965
23:10:45|0.38965
23:10:47|0.38965
23:10:48|0.38965
23:10:49|0.38965
23:10:50|0.38965
23:10:51|0.38965
23:10:52|0.38965
23:10:53|0.38965
23:10:54|0.38965
23:10:55|0.38965
23:10:56|0.38965
23:10:57|0.38965
23:10:58|0.38965
23:10:59|0.38965
23:11:00|0.38965
23:11:01|0.3896
23:11:02|0.3896
23:11:03|0.3896
23:11:04|0.38959
23:11:05|0.38936
23:11:06|0.3893
23:11:07|0.3893
23:11:08|0.38957
23:11:09|0.38936
23:11:10|0.3893
23:11:11|0.3893
23:11:12|0.3896
23:11:13|0.3896
23:11:14|0.3896
23:11:15|0.38931
23:11:16|0.38931
23:11:17|0.38931
23:11:18|0.38931
23:11:19|0.3896
23:11:20|0.38992
23:11:21|0.38992
23:11:22|0.39011
23:11:23|0.39011
23:11:24|0.39011
23:11:25|0.38987
23:11:26|0.39011
23:11:27|0.39011
23:11:28|0.39011
23:11:29|0.39011
23:11:30|0.39011
23:11:31|0.39062
23:11:32|0.39022
23:11:33|0.39022
23:11:34|0.39022
23:11:35|0.39026
23:11:36|0.39084
23:11:38|0.39091
23:11:39|0.391
23:11:40|0.391
23:11:40|0.391
23:11:42|0.391
23:11:43|0.39091
23:11:44|0.39103
23:11:45|0.39069
23:11:46|0.39069
23:11:47|0.39036
23:11:47|0.3909
23:11:49|0.3909
23:11:49|0.3909
23:11:50|0.391
23:11:51|0.391
23:11:53|0.391
23:11:54|0.39084
23:11:54|0.39117
23:11:56|0.39117
23:11:57|0.39117
23:11:57|0.391
23:11:58|0.391
23:12:00|0.391
23:12:00|0.391
23:12:02|0.39063
23:12:03|0.39045
23:12:04|0.39045
23:12:05|0.39045
23:12:05|0.39015
23:12:07|0.39015
23:12:08|0.39015
23:12:09|0.39015
23:12:09|0.39015
23:12:11|0.39015
23:12:11|0.39015
23:12:13|0.39015
23:12:14|0.39015
23:12:15|0.39024
23:12:16|0.39024
23:12:17|0.39024
23:12:18|0.39024
23:12:19|0.39024
23:12:20|0.39024
23:12:21|0.39024
23:12:22|0.39024
23:12:23|0.39024
23:12:24|0.39015
23:12:25|0.39015
23:12:26|0.39015
23:12:27|0.39005
23:12:28|0.38961
23:12:29|0.38964
23:12:30|0.38964
23:12:31|0.38964
23:12:32|0.38997
23:12:33|0.38997
23:12:34|0.38997
23:12:35|0.38964
23:12:37|0.39014
23:12:37|0.39014
23:12:38|0.39014
23:12:39|0.3901
23:12:40|0.38966
23:12:41|0.38966
23:12:42|0.38966
23:12:44|0.38966
23:12:44|0.38966
23:12:45|0.38966
23:12:46|0.38966
23:12:47|0.38966
23:12:49|0.38966
23:12:49|0.38966
23:12:50|0.38966
23:12:52|0.38966
23:12:53|0.38966
23:12:54|0.38966
23:12:55|0.39005
23:12:56|0.38966
23:12:56|0.38966
23:12:58|0.38967
23:12:59|0.38967
23:12:59|0.38967
23:13:01|0.38967
23:13:02|0.38967
23:13:02|0.38967
23:13:04|0.38967
23:13:04|0.38967
23:13:06|0.38967
23:13:06|0.38967
23:13:07|0.38967
23:13:09|0.38967
23:13:10|0.38967
23:13:11|0.38967
23:13:12|0.38967
23:13:12|0.38967
23:13:13|0.38967
23:13:14|0.38967
23:13:15|0.38967
23:13:16|0.38967
23:13:17|0.38967
23:13:19|0.38966
23:13:19|0.38966
23:13:20|0.38966
23:13:22|0.38966
23:13:22|0.38996
23:13:23|0.38996
23:13:24|0.38996
23:13:25|0.38996
23:13:27|0.38996
23:13:27|0.38996
23:13:28|0.38966
23:13:29|0.38951
23:13:30|0.38951
23:13:31|0.38951
23:13:32|0.38951
23:13:34|0.38952
23:13:34|0.38952
23:13:36|0.38952
23:13:37|0.38952
23:13:37|0.38952
23:13:39|0.38952
23:13:40|0.38967
23:13:41|0.38967
23:13:42|0.38967
23:13:43|0.38967
23:13:44|0.38952
23:13:45|0.38952
23:13:46|0.38952
23:13:47|0.38952
23:13:48|0.38952
23:13:49|0.38964
23:13:50|0.38964
23:13:51|0.38964
23:13:52|0.38964
23:13:53|0.38968
23:13:54|0.38968
23:13:55|0.38968
23:13:56|0.38968
23:13:57|0.38968
23:13:58|0.38968
23:13:59|0.38968
23:14:00|0.38968
23:14:02|0.38968
23:14:02|0.38968
23:14:03|0.38968
23:14:04|0.38968
23:14:05|0.38968
23:14:06|0.38968
23:14:07|0.38968
23:14:08|0.38968
23:14:09|0.38968
23:14:10|0.38995
23:14:11|0.38956
23:14:12|0.38956
23:14:13|0.38956
23:14:14|0.38956
23:14:15|0.38956
23:14:16|0.38956
23:14:17|0.38956
23:14:18|0.38956
23:14:19|0.38956
23:14:20|0.38956
23:14:21|0.38956
23:14:22|0.38999
23:14:23|0.39038
23:14:24|0.39038
23:14:25|0.39038
23:14:26|0.39033
23:14:27|0.39033
23:14:28|0.39033
23:14:29|0.39033
23:14:30|0.39033
23:14:31|0.39033
23:14:32|0.38975
23:14:33|0.38975
23:14:34|0.39026
23:14:35|0.39026
23:14:36|0.39026
23:14:38|0.39
23:14:38|0.39
23:14:40|0.39026
23:14:41|0.39026
23:14:42|0.39026
23:14:43|0.39
23:14:44|0.38972
23:14:45|0.3902
23:14:46|0.39012
23:14:47|0.39012
23:14:48|0.39012
23:14:50|0.39012
23:14:51|0.39012
23:14:52|0.39012
23:14:52|0.39012
23:14:54|0.39
23:14:55|0.39
23:14:56|0.39
23:14:57|0.39031
23:14:58|0.39031
23:14:59|0.39038
23:15:00|0.39016
23:15:01|0.39001
23:15:02|0.39
23:15:03|0.39044
23:15:04|0.39044
23:15:05|0.39044
23:15:06|0.39044
23:15:06|0.39031
23:15:08|0.39031
23:15:09|0.39035
23:15:09|0.39035
23:15:11|0.39007
23:15:12|0.39038
23:15:12|0.39038
23:15:14|0.39039
23:15:14|0.39039
23:15:16|0.39039
23:15:17|0.39039
23:15:17|0.39072
23:15:18|0.39038
23:15:19|0.39038
23:15:21|0.39038
23:15:21|0.391
23:15:23|0.391
23:15:23|0.391
23:15:25|0.39082
23:15:26|0.39082
23:15:27|0.39082
23:15:28|0.39082
23:15:28|0.39082
23:15:30|0.39082
23:15:30|0.39082
23:15:31|0.39423
23:15:32|0.39319
23:15:33|0.393
23:15:35|0.39276
23:15:36|0.39255
23:15:37|0.39214
23:15:38|0.39275
23:15:39|0.3936
23:15:40|0.3934
23:15:41|0.3936
23:15:42|0.3933
23:15:43|0.39318
23:15:44|0.39264
23:15:45|0.39231
23:15:46|0.39231
23:15:47|0.39214
23:15:48|0.3919
23:15:49|0.39178
23:15:50|0.39204
23:15:52|0.39239
23:15:52|0.39224
23:15:53|0.39224
23:15:54|0.39224
23:15:56|0.39208
23:15:56|0.39208
23:15:57|0.39167
23:15:58|0.39167
23:16:00|0.39231
23:16:01|0.39206
23:16:02|0.39267
23:16:02|0.39261
23:16:04|0.39274
23:16:05|0.39279
23:16:06|0.39279
23:16:06|0.39321
23:16:07|0.39329
23:16:09|0.39302
23:16:09|0.39268
23:16:11|0.39255
23:16:12|0.39238
23:16:13|0.39255
23:16:14|0.39255
23:16:15|0.39259
23:16:15|0.39259
23:16:17|0.3927
23:16:17|0.3927
23:16:18|0.3927
23:16:20|0.39258
23:16:21|0.39258
23:16:22|0.39258
23:16:22|0.39258
23:16:23|0.39258
23:16:25|0.39258
23:16:26|0.39258
23:16:27|0.3927
23:16:27|0.3927
23:16:28|0.39272
23:16:30|0.39245
23:16:31|0.39245
23:16:32|0.39281
23:16:33|0.39281
23:16:34|0.39281
23:16:35|0.393
23:16:36|0.393
23:16:37|0.393
23:16:37|0.393
23:16:39|0.393
23:16:40|0.39323
23:16:41|0.39323
23:16:42|0.39268
23:16:43|0.39268
23:16:44|0.3925
23:16:45|0.39239
23:16:46|0.39239
23:16:47|0.39239
23:16:48|0.39223
23:16:50|0.39219
23:16:50|0.39216
23:16:51|0.39216
23:16:52|0.39216
23:16:53|0.39216
23:16:54|0.39216
23:16:56|0.39216
23:16:57|0.39217
23:16:57|0.39217
23:16:59|0.39274
23:16:59|0.39274
23:17:01|0.39274
23:17:01|0.39274
23:17:02|0.39274
23:17:03|0.39274
23:17:05|0.39274
23:17:06|0.39274
23:17:07|0.39274
23:17:08|0.39274
23:17:09|0.39261
23:17:10|0.39239
23:17:11|0.39239
23:17:12|0.39219
23:17:13|0.39189
23:17:14|0.39189
23:17:15|0.39189
23:17:15|0.39189
23:17:16|0.39189
23:17:17|0.39217
23:17:19|0.39217
23:17:20|0.39217
23:17:21|0.39169
23:17:22|0.39169
23:17:23|0.39147
23:17:24|0.39066
23:17:25|0.39066
23:17:26|0.39135
23:17:27|0.39135
23:17:28|0.39107
23:17:29|0.39084
23:17:30|0.39084
23:17:31|0.39084
23:17:32|0.3905
23:17:33|0.3905
23:17:34|0.3905
23:17:35|0.3905
23:17:36|0.39092
23:17:37|0.39092
23:17:38|0.39092
23:17:39|0.39092
23:17:40|0.39086
23:17:42|0.39092
23:17:42|0.39092
23:17:44|0.39092
23:17:45|0.39092
23:17:46|0.39092
23:17:48|0.39059
23:17:48|0.39059
23:17:49|0.39059
23:17:50|0.39059
23:17:51|0.39059
23:17:52|0.3905
23:17:53|0.39059
23:17:54|0.39059
23:17:55|0.39059
23:17:56|0.391
23:17:57|0.39158
23:17:58|0.39158
23:17:59|0.39158
23:18:00|0.39158
23:18:01|0.39158
23:18:02|0.39158
23:18:03|0.39158
23:18:04|0.39158
23:18:05|0.39158
23:18:06|0.39123
23:18:07|0.39123
23:18:08|0.39123
23:18:09|0.39123
23:18:10|0.39166
23:18:11|0.39219
23:18:12|0.39235
23:18:13|0.39264
23:18:14|0.39264
23:18:15|0.39264
23:18:16|0.39273
23:18:17|0.39273
23:18:18|0.39212
23:18:19|0.39273
23:18:20|0.39273
23:18:21|0.39272
23:18:22|0.39235
23:18:23|0.39235
23:18:24|0.39235
23:18:25|0.39235
23:18:26|0.39199
23:18:27|0.39199
23:18:28|0.39199
23:18:29|0.392
23:18:30|0.39235
23:18:31|0.39235
23:18:32|0.39235
23:18:33|0.39235
23:18:34|0.39192
23:18:35|0.39192
23:18:36|0.39236
23:18:37|0.39179
23:18:38|0.39179
23:18:39|0.39179
23:18:40|0.39179
23:18:42|0.39179
23:18:43|0.39228
23:18:44|0.39228
23:18:45|0.39228
23:18:46|0.39228
23:18:48|0.39228
23:18:48|0.39228
23:18:49|0.39228
23:18:50|0.39228
23:18:51|0.39228
23:18:52|0.39228
23:18:53|0.39176
23:18:54|0.39164
23:18:56|0.39173
23:18:57|0.39142
23:18:58|0.39142
23:18:59|0.39142
23:19:00|0.39142
23:19:01|0.39123
23:19:02|0.39123
23:19:03|0.39123
23:19:04|0.39123
23:19:04|0.39107
23:19:05|0.39107
23:19:07|0.39107
23:19:08|0.39107
23:19:09|0.39107
23:19:10|0.39107
23:19:10|0.39107
23:19:11|0.39107
23:19:12|0.39107
23:19:14|0.39107
23:19:15|0.39107
23:19:15|0.39163
23:19:17|0.39163
23:19:18|0.39163
23:19:19|0.39163
23:19:20|0.39163
23:19:21|0.39212
23:19:22|0.39212
23:19:23|0.39212
23:19:24|0.39216
23:19:25|0.39216
23:19:26|0.39219
23:19:27|0.39219
23:19:28|0.39219
23:19:29|0.39219
23:19:30|0.39184
23:19:31|0.39184
23:19:32|0.39184
23:19:33|0.39184
23:19:34|0.39184
23:19:35|0.39184
23:19:36|0.39184
23:19:37|0.39169
23:19:38|0.39169
23:19:39|0.39173
23:19:40|0.39173
23:19:42|0.39173
23:19:43|0.39173
23:19:44|0.39176
23:19:45|0.39176
23:19:46|0.39176
23:19:47|0.39175
23:19:48|0.39175
23:19:48|0.39175
23:19:50|0.39175
23:19:51|0.39175
23:19:51|0.39175
23:19:53|0.39134
23:19:54|0.3916
23:19:55|0.3916
23:19:56|0.39173
23:19:57|0.392
23:19:58|0.392
23:19:59|0.39224
23:20:00|0.39224
23:20:01|0.39216
23:20:02|0.39216
23:20:03|0.39224
23:20:04|0.39224
23:20:05|0.39224
23:20:06|0.39224
23:20:07|0.39175
23:20:08|0.39161
23:20:09|0.39165
23:20:10|0.39165
23:20:11|0.39165
23:20:12|0.3915
23:20:13|0.3915
23:20:14|0.3915
23:20:15|0.3915
23:20:16|0.3915
23:20:17|0.3915
23:20:18|0.39193
23:20:19|0.39193
23:20:20|0.392
23:20:21|0.392
23:20:22|0.39178
23:20:23|0.39178
23:20:25|0.39178
23:20:25|0.39178
23:20:26|0.39178
23:20:27|0.39224
23:20:29|0.39224
23:20:30|0.39224
23:20:31|0.39224
23:20:32|0.39223
23:20:33|0.39223
23:20:34|0.39219
23:20:35|0.39219
23:20:36|0.39176
23:20:37|0.39176
23:20:38|0.39176
23:20:39|0.39176
23:20:40|0.39176
23:20:41|0.39176
23:20:42|0.39176
23:20:43|0.3915
23:20:45|0.3913
23:20:45|0.39113
23:20:47|0.39147
23:20:48|0.39147
23:20:49|0.39063
23:20:50|0.3911
23:20:51|0.3911
23:20:52|0.3911
23:20:53|0.3911
23:20:54|0.39105
23:20:55|0.39105
23:20:56|0.39105
23:20:57|0.39102
23:20:58|0.39102
23:20:59|0.39102
23:21:00|0.39102
23:21:01|0.3906
23:21:02|0.39095
23:21:03|0.39095
23:21:04|0.39095
23:21:05|0.39095
23:21:06|0.39095
23:21:07|0.39095
23:21:08|0.39095
23:21:09|0.39095
23:21:10|0.39095
23:21:11|0.3911
23:21:12|0.3911
23:21:13|0.39095
23:21:14|0.39095
23:21:15|0.39062
23:21:16|0.39062
23:21:17|0.39108
23:21:18|0.39108
23:21:19|0.39095
23:21:20|0.39095
23:21:21|0.39095
23:21:22|0.39095
23:21:23|0.39095
23:21:24|0.39095
23:21:25|0.39095
23:21:26|0.39095
23:21:27|0.39095
23:21:28|0.39089
23:21:29|0.39089
23:21:30|0.39089
23:21:31|0.39089
23:21:32|0.39089
23:21:33|0.3911
23:21:34|0.3911
23:21:35|0.3911
23:21:36|0.39075
23:21:37|0.39075
23:21:38|0.39075
23:21:39|0.3906
23:21:40|0.3906
23:21:41|0.3905
23:21:42|0.3905
23:21:43|0.39075
23:21:44|0.39035
23:21:45|0.39035
23:21:46|0.39035
23:21:48|0.39035
23:21:48|0.39035
23:21:50|0.39035
23:21:50|0.3908
23:21:51|0.39047
23:21:53|0.39043
23:21:54|0.3905
23:21:55|0.3905
23:21:55|0.3905
23:21:57|0.39033
23:21:58|0.39033
23:21:59|0.39033
23:22:00|0.39033
23:22:00|0.39033
23:22:02|0.39047
23:22:02|0.39047
23:22:04|0.39047
23:22:05|0.39075
23:22:06|0.39075
23:22:07|0.39075
23:22:08|0.39075
23:22:09|0.39075
23:22:10|0.39075
23:22:11|0.39075
23:22:12|0.39075
23:22:13|0.39075
23:22:15|0.39076
23:22:15|0.39085
23:22:16|0.39085
23:22:17|0.39141
23:22:18|0.39141
23:22:19|0.39141
23:22:20|0.39141
23:22:22|0.3915
23:22:22|0.3915
23:22:23|0.3915
23:22:24|0.39196
23:22:25|0.39165
23:22:26|0.39165
23:22:27|0.39165
23:22:28|0.39141
23:22:29|0.39141
23:22:30|0.39141
23:22:31|0.39141
23:22:32|0.39141
23:22:33|0.39141
23:22:34|0.39089
23:22:35|0.39089
23:22:36|0.39089
23:22:37|0.39089
23:22:39|0.39089
23:22:39|0.39089
23:22:41|0.39089
23:22:41|0.39089
23:22:43|0.39089
23:22:44|0.39089
23:22:45|0.39088
23:22:46|0.39112
23:22:47|0.39112
23:22:48|0.39112
23:22:49|0.39059
23:22:50|0.39059
23:22:52|0.39059
23:22:52|0.39111
23:22:53|0.39111
23:22:55|0.39111
23:22:56|0.39111
23:22:57|0.39111
23:22:58|0.39111
23:22:59|0.39112
23:23:00|0.39112
23:23:00|0.39165
23:23:02|0.39124
23:23:03|0.39124
23:23:04|0.39165
23:23:05|0.39166
23:23:06|0.39166
23:23:07|0.39166
23:23:08|0.39166
23:23:08|0.39166
23:23:10|0.39128
23:23:11|0.39128
23:23:12|0.39125
23:23:13|0.39094
23:23:14|0.39089
23:23:15|0.39089
23:23:16|0.39089
23:23:17|0.39089
23:23:18|0.39052
23:23:19|0.3905
23:23:20|0.39048
23:23:21|0.39093
23:23:22|0.39093
23:23:23|0.39093
23:23:24|0.39093
23:23:25|0.39093
23:23:26|0.39093
23:23:27|0.39093
23:23:28|0.39093
23:23:29|0.39093
23:23:30|0.39093
23:23:31|0.39093
23:23:32|0.39093
23:23:33|0.39093
23:23:34|0.39093
23:23:35|0.39093
23:23:36|0.39093
23:23:37|0.39093
23:23:38|0.39093
23:23:39|0.39093
23:23:40|0.39048
23:23:41|0.39048
23:23:42|0.39048
23:23:43|0.39048
23:23:44|0.39048
23:23:45|0.39048
23:23:47|0.39042
23:23:47|0.39042
23:23:48|0.39042
23:23:49|0.39042
23:23:50|0.39042
23:23:52|0.39042
23:23:52|0.39042
23:23:54|0.39042
23:23:55|0.39042
23:23:55|0.39032
23:23:57|0.39042
23:23:58|0.39042
23:23:59|0.39042
23:24:00|0.39042
23:24:01|0.39042
23:24:02|0.39074
23:24:03|0.39032
23:24:04|0.39032
23:24:05|0.39066
23:24:06|0.39066
23:24:07|0.39066
23:24:08|0.39023
23:24:09|0.39023
23:24:10|0.39023
23:24:11|0.39023
23:24:12|0.39018
23:24:13|0.39018
23:24:14|0.39048
23:24:15|0.39007
23:24:16|0.39007
23:24:17|0.39007
23:24:18|0.39007
23:24:19|0.39055
23:24:20|0.39055
23:24:21|0.39055
23:24:22|0.39055
23:24:23|0.39055
23:24:24|0.39055
23:24:25|0.3901
23:24:26|0.3901
23:24:27|0.3901
23:24:28|0.3901
23:24:29|0.38978
23:24:30|0.39001
23:24:31|0.38962
23:24:32|0.38956
23:24:33|0.3895
23:24:34|0.3895
23:24:35|0.38929
23:24:36|0.38929
23:24:37|0.38912
23:24:38|0.38893
23:24:39|0.3888
23:24:40|0.38846
23:24:41|0.38801
23:24:42|0.38801
23:24:43|0.38847
23:24:44|0.38819
23:24:45|0.38819
23:24:46|0.38819
23:24:47|0.38879
23:24:49|0.38888
23:24:50|0.38888
23:24:51|0.38914
23:24:52|0.38922
23:24:53|0.38922
23:24:55|0.38922
23:24:55|0.38922
23:24:57|0.38922
23:24:58|0.38922
23:24:59|0.38922
23:25:00|0.38841
23:25:01|0.3883
23:25:02|0.38814
23:25:03|0.38814
23:25:04|0.38814
23:25:05|0.38814
23:25:06|0.38814
23:25:07|0.38814
23:25:08|0.38814
23:25:09|0.38814
23:25:10|0.38814
23:25:11|0.38798
23:25:12|0.38813
23:25:13|0.38783
23:25:14|0.38815
23:25:15|0.38815
23:25:16|0.38815
23:25:17|0.38815
23:25:18|0.38795
23:25:19|0.38785
23:25:20|0.38841
23:25:21|0.38841
23:25:22|0.38841
23:25:23|0.38814
23:25:24|0.38814
23:25:25|0.38783
23:25:26|0.38783
23:25:27|0.38783
23:25:28|0.38814
23:25:29|0.38845
23:25:30|0.38845
23:25:31|0.38845
23:25:32|0.38845
23:25:33|0.38845
23:25:34|0.38845
23:25:35|0.38845
23:25:36|0.38845
23:25:37|0.38798
23:25:39|0.38836
23:25:39|0.38836
23:25:40|0.38836
23:25:41|0.38836
23:25:42|0.38798
23:25:43|0.38798
23:25:44|0.38798
23:25:45|0.38825
23:25:46|0.38825
23:25:48|0.38825
23:25:49|0.38831
23:25:49|0.38783
23:25:51|0.38783
23:25:53|0.38783
23:25:53|0.38783
23:25:54|0.38783
23:25:55|0.38783
23:25:56|0.38783
23:25:57|0.38783
23:25:58|0.38783
23:25:59|0.38783
23:26:00|0.38783
23:26:01|0.38786
23:26:02|0.38786
23:26:03|0.38786
23:26:04|0.38786
23:26:05|0.38786
23:26:06|0.38786
23:26:07|0.38786
23:26:08|0.38786
23:26:09|0.3875
23:26:10|0.3878
23:26:11|0.3878
23:26:12|0.3878
23:26:13|0.3878
23:26:14|0.3878
23:26:15|0.3878
23:26:16|0.3878
23:26:17|0.3878
23:26:18|0.38776
23:26:19|0.38739
23:26:20|0.38739
23:26:21|0.38739
23:26:22|0.38739
23:26:23|0.38774
23:26:24|0.38739
23:26:25|0.38739
23:26:26|0.38735
23:26:27|0.38735
23:26:28|0.38735
23:26:29|0.38716
23:26:30|0.38716
23:26:31|0.3875
23:26:32|0.3875
23:26:33|0.38684
23:26:34|0.38684
23:26:35|0.38684
23:26:36|0.387
23:26:37|0.387
23:26:38|0.387
23:26:39|0.38696
23:26:40|0.38696
23:26:41|0.38696
23:26:42|0.38682
23:26:43|0.38696
23:26:44|0.38696
23:26:45|0.38696
23:26:47|0.387
23:26:48|0.387
23:26:49|0.38684
23:26:50|0.38684
23:26:51|0.38684
23:26:52|0.38682
23:26:54|0.38682
23:26:54|0.38682
23:26:56|0.38668
23:26:56|0.38692
23:26:58|0.38692
23:26:58|0.3868
23:27:00|0.38642
23:27:01|0.38642
23:27:01|0.38642
23:27:03|0.38642
23:27:03|0.38682
23:27:04|0.38645
23:27:05|0.38648
23:27:07|0.38648
23:27:08|0.38648
23:27:09|0.38648
23:27:09|0.38691
23:27:11|0.38661
23:27:12|0.38661
23:27:12|0.38675
23:27:14|0.38714
23:27:14|0.38714
23:27:16|0.38714
23:27:17|0.38714
23:27:18|0.38714
23:27:19|0.38714
23:27:20|0.387
23:27:20|0.387
23:27:21|0.38679
23:27:23|0.38679
23:27:23|0.387
23:27:25|0.38679
23:27:26|0.38722
23:27:26|0.38765
23:27:28|0.38709
23:27:28|0.38709
23:27:30|0.38709
23:27:31|0.38709
23:27:32|0.38683
23:27:33|0.38683
23:27:34|0.38683
23:27:35|0.38683
23:27:36|0.38683
23:27:37|0.38683
23:27:37|0.38683
23:27:39|0.38683
23:27:40|0.387
23:27:41|0.38688
23:27:41|0.38687
23:27:43|0.38687
23:27:44|0.387
23:27:45|0.387
23:27:46|0.387
23:27:47|0.3875
23:27:47|0.3875
23:27:49|0.3875
23:27:50|0.387
23:27:51|0.387
23:27:53|0.387
23:27:54|0.387
23:27:55|0.38688
23:27:56|0.38688
23:27:57|0.38688
23:27:58|0.38688
23:27:59|0.38734
23:28:01|0.3875
23:28:01|0.3875
23:28:02|0.38719
23:28:03|0.38719
23:28:04|0.38719
23:28:05|0.38719
23:28:06|0.38728
23:28:07|0.38764
23:28:09|0.38764
23:28:10|0.3875
23:28:10|0.3875
23:28:11|0.3875
23:28:13|0.38732
23:28:13|0.38732
23:28:15|0.38732
23:28:16|0.38737
23:28:16|0.38737
23:28:17|0.38737
23:28:19|0.38764
23:28:19|0.38764
23:28:21|0.38764
23:28:22|0.38764
23:28:22|0.38764
23:28:23|0.38764
23:28:25|0.38764
23:28:25|0.38732
23:28:26|0.38764
23:28:27|0.38762
23:28:28|0.38762
23:28:29|0.38762
23:28:30|0.38784
23:28:31|0.38784
23:28:33|0.38784
23:28:33|0.38784
23:28:34|0.38784
23:28:36|0.38784
23:28:37|0.38762
23:28:37|0.38797
23:28:38|0.38797
23:28:39|0.38797
23:28:40|0.3875
23:28:41|0.38782
23:28:42|0.38794
23:28:44|0.38794
23:28:45|0.38794
23:28:45|0.38794
23:28:46|0.388
23:28:48|0.388
23:28:49|0.388
23:28:49|0.388
23:28:51|0.388
23:28:52|0.388
23:28:53|0.388
23:28:55|0.38803
23:28:55|0.38803
23:28:56|0.38803
23:28:58|0.38798
23:28:58|0.38798
23:28:59|0.38798
23:29:01|0.38798
23:29:02|0.38791
23:29:03|0.38622
23:29:04|0.38734
23:29:05|0.38734
23:29:06|0.38726
23:29:07|0.38728
23:29:08|0.38774
23:29:09|0.38767
23:29:10|0.38767
23:29:11|0.38767
23:29:12|0.38743
23:29:13|0.38743
23:29:14|0.38743
23:29:15|0.38743
23:29:16|0.38731
23:29:17|0.38731
23:29:18|0.38731
23:29:19|0.38731
23:29:20|0.38767
23:29:21|0.38767
23:29:22|0.38767
23:29:23|0.38767
23:29:25|0.38767
23:29:25|0.38767
23:29:26|0.38754
23:29:27|0.38754
23:29:28|0.38782
23:29:29|0.3879
23:29:30|0.3879
23:29:31|0.38801
23:29:32|0.38801
23:29:33|0.38801
23:29:34|0.3883
23:29:35|0.38802
23:29:36|0.38802
23:29:37|0.38803
23:29:38|0.38803
23:29:39|0.38803
23:29:40|0.38803
23:29:41|0.38803
23:29:42|0.38827
23:29:43|0.3883
23:29:44|0.38827
23:29:45|0.38827
23:29:46|0.38827
23:29:47|0.38827
23:29:48|0.3883
23:29:49|0.3883
23:29:50|0.3883
23:29:51|0.3883
23:29:53|0.3883
23:29:54|0.3883
23:29:55|0.3883
23:29:56|0.3883
23:29:57|0.38832
23:29:59|0.38832
23:29:59|0.38836
23:30:00|0.38864
23:30:02|0.38907
23:30:02|0.38911
23:30:03|0.38914
23:30:04|0.38914
23:30:05|0.38872
23:30:07|0.38879
23:30:07|0.38879
23:30:09|0.38884
23:30:09|0.38884
23:30:11|0.38909
23:30:11|0.38909
23:30:13|0.38939
23:30:13|0.38939
23:30:14|0.38939
23:30:16|0.3889
23:30:17|0.38928
23:30:17|0.38948
23:30:18|0.38948
23:30:19|0.38946
23:30:20|0.38946
23:30:22|0.38962
23:30:22|0.38962
23:30:24|0.38937
23:30:24|0.38937
23:30:25|0.38937
23:30:26|0.38947
23:30:27|0.38947
23:30:28|0.38947
23:30:30|0.38947
23:30:30|0.38961
23:30:31|0.38971
23:30:33|0.38973
23:30:33|0.3895
23:30:34|0.38979
23:30:35|0.38979
23:30:36|0.38979
23:30:37|0.38979
23:30:38|0.38979
23:30:40|0.38952
23:30:40|0.38958
23:30:42|0.38958
23:30:42|0.3896
23:30:43|0.38995
23:30:44|0.3898
23:30:46|0.3898
23:30:46|0.38995
23:30:47|0.38995
23:30:48|0.38995
23:30:50|0.39003
23:30:50|0.39
23:30:51|0.39
23:30:53|0.38959
23:30:55|0.38995
23:30:55|0.38995
23:30:57|0.38995
23:30:57|0.39014
23:30:59|0.38991
23:31:00|0.38991
23:31:00|0.38991
23:31:02|0.38991
23:31:03|0.38991
23:31:04|0.38991
23:31:05|0.38991
23:31:06|0.38991
23:31:07|0.38991
23:31:08|0.39015
23:31:09|0.39015
23:31:10|0.39026
23:31:11|0.39026
23:31:12|0.38995
23:31:13|0.38995
23:31:14|0.38992
23:31:15|0.3898
23:31:17|0.3898
23:31:17|0.3898
23:31:18|0.38995
23:31:19|0.38995
23:31:20|0.38995
23:31:21|0.38989
23:31:22|0.38989
23:31:23|0.38989
23:31:24|0.38989
23:31:25|0.38989
23:31:26|0.38989
23:31:27|0.38989
23:31:28|0.38989
23:31:29|0.3899
23:31:30|0.3899
23:31:31|0.3899
23:31:32|0.39
23:31:33|0.39
23:31:34|0.38968
23:31:35|0.38968
23:31:36|0.38968
23:31:37|0.38989
23:31:38|0.38989
23:31:39|0.38989
23:31:40|0.38989
23:31:41|0.38989
23:31:42|0.38989
23:31:43|0.38968
23:31:44|0.38957
23:31:45|0.38981
23:31:46|0.38989
23:31:47|0.38989
23:31:48|0.38989
23:31:49|0.38991
23:31:50|0.3895
23:31:51|0.3895
23:31:52|0.3895
23:31:54|0.38979
23:31:55|0.3895
23:31:56|0.3895
23:31:58|0.3895
23:31:58|0.3895
23:31:59|0.3895
23:32:00|0.3898
23:32:01|0.3898
23:32:02|0.3898
23:32:03|0.3898
23:32:04|0.38987
23:32:05|0.38987
23:32:06|0.38987
23:32:07|0.38987
23:32:08|0.39
23:32:09|0.39
23:32:10|0.39
23:32:12|0.39
23:32:12|0.39
23:32:14|0.39018
23:32:15|0.39018
23:32:16|0.39018
23:32:16|0.39018
23:32:17|0.39018
23:32:18|0.39018
23:32:19|0.39018
23:32:21|0.39032
23:32:21|0.39032
23:32:22|0.39034
23:32:23|0.39034
23:32:25|0.39034
23:32:25|0.39035
23:32:26|0.39
23:32:28|0.39034
23:32:28|0.39034
23:32:29|0.39034
23:32:30|0.39034
23:32:31|0.39034
23:32:33|0.39034
23:32:33|0.39034
23:32:34|0.39032
23:32:35|0.39031
23:32:37|0.39047
23:32:38|0.39047
23:32:38|0.39047
23:32:40|0.39047
23:32:41|0.39057
23:32:41|0.39047
23:32:42|0.39074
23:32:43|0.39074
23:32:44|0.39074
23:32:46|0.39074
23:32:46|0.39005
23:32:48|0.39005
23:32:48|0.39005
23:32:49|0.39005
23:32:50|0.39005
23:32:51|0.39005
23:32:52|0.39005
23:32:53|0.39066
23:32:55|0.39066
23:32:56|0.39034
23:32:58|0.39066
23:32:59|0.39066
23:33:00|0.39066
23:33:01|0.39026
23:33:02|0.39026
23:33:03|0.39026
23:33:04|0.39026
23:33:04|0.39026
23:33:06|0.39064
23:33:07|0.39064
23:33:08|0.39064
23:33:09|0.39064
23:33:10|0.39064
23:33:11|0.39064
23:33:12|0.39064
23:33:13|0.39077
23:33:14|0.39077
23:33:15|0.39077
23:33:16|0.39027
23:33:17|0.39026
23:33:18|0.39026
23:33:19|0.39023
23:33:20|0.39023
23:33:21|0.39019
23:33:22|0.38991
23:33:23|0.38991
23:33:24|0.38991
23:33:25|0.38991
23:33:26|0.38963
23:33:27|0.38988
23:33:28|0.38988
23:33:29|0.38988
23:33:30|0.38988
23:33:31|0.38988
23:33:32|0.38988
23:33:33|0.39011
23:33:34|0.38988
23:33:35|0.38988
23:33:36|0.38988
23:33:37|0.38951
23:33:38|0.38951
23:33:39|0.38951
23:33:40|0.38951
23:33:41|0.38951
23:33:42|0.38951
23:33:43|0.38993
23:33:44|0.38993
23:33:45|0.38988
23:33:46|0.38988
23:33:47|0.38968
23:33:48|0.38968
23:33:49|0.38968
23:33:50|0.38968
23:33:51|0.38968
23:33:52|0.38968
23:33:53|0.38968
23:33:54|0.38968
23:33:55|0.38968
23:33:56|0.38968
23:33:58|0.38968
23:33:59|0.39005
23:34:00|0.39005
23:34:01|0.39005
23:34:02|0.39005
23:34:03|0.39005
23:34:03|0.39005
23:34:05|0.38937
23:34:06|0.38926
23:34:06|0.38912
23:34:08|0.38912
23:34:09|0.38942
23:34:10|0.38942
23:34:10|0.38942
23:34:12|0.38942
23:34:13|0.38926
23:34:14|0.38926
23:34:14|0.38926
23:34:16|0.38926
23:34:17|0.38926
23:34:18|0.38926
23:34:19|0.38918
23:34:19|0.38918
23:34:20|0.38918
23:34:22|0.389
23:34:23|0.389
23:34:23|0.389
23:34:25|0.389
23:34:25|0.38868
23:34:27|0.38868
23:34:28|0.38857
23:34:29|0.38857
23:34:30|0.3887
23:34:31|0.38842
23:34:31|0.38842
23:34:32|0.38842
23:34:34|0.38837
23:34:35|0.38837
23:34:35|0.38854
23:34:37|0.38854
23:34:38|0.38854
23:34:39|0.38854
23:34:40|0.38854
23:34:40|0.38854
23:34:42|0.3883
23:34:43|0.3884
23:34:44|0.3884
23:34:45|0.3884
23:34:46|0.3884
23:34:47|0.38854
23:34:48|0.38854
23:34:48|0.38854
23:34:49|0.3882
23:34:51|0.3882
23:34:52|0.38801
23:34:52|0.38801
23:34:54|0.38801
23:34:55|0.38801
23:34:56|0.38801
23:34:57|0.38801
23:34:59|0.38788
23:35:00|0.38788
23:35:01|0.38792
23:35:02|0.38792
23:35:03|0.38792
23:35:04|0.38792
23:35:05|0.38838
23:35:06|0.38838
23:35:07|0.38838
23:35:08|0.38838
23:35:09|0.38838
23:35:10|0.38838
23:35:11|0.38838
23:35:12|0.38838
23:35:13|0.38838
23:35:14|0.38865
23:35:15|0.38865
23:35:16|0.38899
23:35:17|0.38899
23:35:18|0.38899
23:35:19|0.38899
23:35:20|0.38899
23:35:21|0.38818
23:35:22|0.38818
23:35:23|0.38818
23:35:24|0.38818
23:35:25|0.38818
23:35:26|0.38872
23:35:27|0.38884
23:35:28|0.38884
23:35:29|0.38859
23:35:30|0.38859
23:35:31|0.38859
23:35:32|0.38839
23:35:33|0.38834
23:35:34|0.38874
23:35:35|0.38874
23:35:36|0.38874
23:35:37|0.38874
23:35:38|0.38874
23:35:39|0.38836
23:35:40|0.38836
23:35:41|0.3887
23:35:42|0.3887
23:35:43|0.3887
23:35:44|0.3887
23:35:45|0.3887
23:35:46|0.3887
23:35:47|0.3887
23:35:48|0.3887
23:35:49|0.38832
23:35:50|0.38832
23:35:51|0.38868
23:35:52|0.38868
23:35:53|0.3887
23:35:54|0.3887
23:35:55|0.38832
23:35:56|0.38832
23:35:57|0.38832
23:35:59|0.38832
23:36:00|0.38832
23:36:00|0.38832
23:36:01|0.38832
23:36:02|0.38832
23:36:03|0.38832
23:36:04|0.38832
23:36:06|0.38832
23:36:07|0.38832
23:36:08|0.38832
23:36:09|0.38832
23:36:10|0.38832
23:36:11|0.38832
23:36:12|0.38832
23:36:13|0.38832
23:36:14|0.388
23:36:15|0.388
23:36:16|0.388
23:36:17|0.388
23:36:18|0.388
23:36:19|0.388
23:36:20|0.388
23:36:21|0.388
23:36:22|0.388
23:36:23|0.388
23:36:24|0.388
23:36:25|0.388
23:36:26|0.388
23:36:27|0.388
23:36:28|0.38779
23:36:29|0.38775
23:36:30|0.38799
23:36:31|0.38799
23:36:32|0.38799
23:36:33|0.38772
23:36:34|0.38772
23:36:35|0.38768
23:36:36|0.38768
23:36:37|0.38779
23:36:38|0.38779
23:36:39|0.38779
23:36:41|0.38779
23:36:41|0.388
23:36:43|0.388
23:36:44|0.388
23:36:44|0.388
23:36:45|0.388
23:36:47|0.38775
23:36:48|0.38775
23:36:49|0.388
23:36:49|0.388
23:36:50|0.388
23:36:52|0.388
23:36:53|0.388
23:36:53|0.388
23:36:54|0.388
23:36:56|0.388
23:36:56|0.388
23:36:57|0.388
23:36:59|0.388
23:36:59|0.388
23:37:01|0.38832
23:37:02|0.38832
23:37:03|0.38832
23:37:04|0.38832
23:37:05|0.38832
23:37:06|0.3881
23:37:07|0.3881
23:37:08|0.3881
23:37:09|0.3881
23:37:10|0.3881
23:37:11|0.3881
23:37:12|0.3881
23:37:13|0.3881
23:37:14|0.3881
23:37:15|0.3881
23:37:16|0.3881
23:37:17|0.3881
23:37:18|0.3881
23:37:19|0.3881
23:37:20|0.3881
23:37:21|0.38899
23:37:22|0.38854
23:37:24|0.3885
23:37:24|0.3885
23:37:25|0.38878
23:37:26|0.38873
23:37:27|0.38873
23:37:28|0.38873
23:37:29|0.38873
23:37:30|0.38873
23:37:32|0.38873
23:37:32|0.38873
23:37:33|0.38873
23:37:34|0.38888
23:37:35|0.38888
23:37:37|0.38888
23:37:37|0.38888
23:37:38|0.38888
23:37:39|0.38888
23:37:40|0.38888
23:37:41|0.38888
23:37:42|0.38888
23:37:43|0.38888
23:37:44|0.38897
23:37:46|0.389
23:37:47|0.38879
23:37:48|0.38879
23:37:49|0.38879
23:37:50|0.38914
23:37:51|0.38918
23:37:52|0.38918
23:37:53|0.38935
23:37:54|0.38935
23:37:55|0.38956
23:37:55|0.38956
23:37:56|0.38974
23:37:58|0.38989
23:37:59|0.38989
23:38:00|0.38999
23:38:01|0.38999
23:38:02|0.38974
23:38:04|0.39005
23:38:04|0.38995
23:38:05|0.38995
23:38:06|0.39014
23:38:07|0.39014
23:38:08|0.39014
23:38:09|0.39001
23:38:10|0.39001
23:38:11|0.39001
23:38:12|0.39001
23:38:13|0.39001
23:38:14|0.39025
23:38:15|0.39001
23:38:16|0.39001
23:38:17|0.39001
23:38:18|0.39024
23:38:19|0.39024
23:38:20|0.39024
23:38:21|0.39024
23:38:22|0.39001
23:38:23|0.39001
23:38:25|0.39
23:38:25|0.39
23:38:26|0.38991
23:38:27|0.38995
23:38:28|0.38995
23:38:29|0.38995
23:38:30|0.38995
23:38:31|0.38995
23:38:32|0.38995
23:38:33|0.38995
23:38:34|0.38995
23:38:35|0.38995
23:38:36|0.38995
23:38:37|0.38956
23:38:38|0.38956
23:38:39|0.38956
23:38:40|0.38957
23:38:41|0.38994
23:38:42|0.38991
23:38:43|0.38991
23:38:44|0.38991
23:38:45|0.38991
23:38:46|0.38945
23:38:47|0.38945
23:38:48|0.38978
23:38:49|0.38978
23:38:50|0.38978
23:38:51|0.38978
23:38:52|0.38978
23:38:53|0.3899
23:38:54|0.3899
23:38:55|0.3899
23:38:56|0.3899
23:38:57|0.3896
23:38:58|0.39001
23:38:59|0.39001
23:39:01|0.39001
23:39:01|0.39001
23:39:02|0.39123
23:39:04|0.39012
23:39:05|0.39012
23:39:06|0.39072
23:39:07|0.39072
23:39:08|0.39072
23:39:09|0.3912
23:39:10|0.3912
23:39:11|0.3912
23:39:12|0.3912
23:39:13|0.39119
23:39:14|0.39157
23:39:15|0.39176
23:39:16|0.39178
23:39:17|0.39178
23:39:18|0.39148
23:39:19|0.39182
23:39:20|0.39182
23:39:21|0.39184
23:39:22|0.39177
23:39:23|0.39177
23:39:24|0.39185
23:39:25|0.39119
23:39:26|0.3915
23:39:27|0.39147
23:39:28|0.39147
23:39:29|0.39074
23:39:30|0.39117
23:39:31|0.39063
23:39:32|0.3906
23:39:33|0.3906
23:39:34|0.3906
23:39:35|0.3906
23:39:36|0.3906
23:39:37|0.3906
23:39:38|0.3906
23:39:39|0.3906
23:39:40|0.39079
23:39:41|0.3903
23:39:42|0.3903
23:39:43|0.3903
23:39:44|0.3903
23:39:45|0.3906
23:39:46|0.39049
23:39:47|0.39049
23:39:48|0.39049
23:39:49|0.39049
23:39:50|0.39049
23:39:51|0.39049
23:39:53|0.39049
23:39:53|0.39049
23:39:54|0.39049
23:39:55|0.39049
23:39:56|0.39046
23:39:57|0.39046
23:39:58|0.39049
23:39:59|0.39049
23:40:00|0.3906
23:40:02|0.39079
23:40:03|0.39079
23:40:04|0.39079
23:40:05|0.39079
23:40:07|0.39104
23:40:07|0.39104
23:40:08|0.39104
23:40:10|0.39104
23:40:11|0.39141
23:40:11|0.39141
23:40:13|0.39141
23:40:13|0.39141
23:40:14|0.39141
23:40:15|0.39141
23:40:17|0.39166
23:40:18|0.39172
23:40:18|0.39191
23:40:20|0.39191
23:40:20|0.39191
23:40:21|0.392
23:40:22|0.39162
23:40:24|0.39162
23:40:25|0.39162
23:40:25|0.39191
23:40:27|0.39161
23:40:27|0.39161
23:40:28|0.39161
23:40:29|0.39191
23:40:31|0.39191
23:40:31|0.39203
23:40:32|0.39203
23:40:34|0.39203
23:40:35|0.39191
23:40:35|0.39191
23:40:36|0.39191
23:40:38|0.39191
23:40:38|0.39239
23:40:40|0.39201
23:40:40|0.39251
23:40:41|0.3929
23:40:43|0.39292
23:40:44|0.39292
23:40:45|0.39306
23:40:45|0.39338
23:40:47|0.39338
23:40:47|0.39364
23:40:49|0.3934
23:40:49|0.39251
23:40:50|0.3925
23:40:52|0.39372
23:40:53|0.39293
23:40:53|0.39255
23:40:54|0.39264
23:40:55|0.39239
23:40:56|0.39223
23:40:58|0.39223
23:40:58|0.39223
23:41:00|0.39223
23:41:00|0.39223
23:41:02|0.39246
23:41:03|0.39223
23:41:04|0.39262
23:41:06|0.39262
23:41:07|0.39289
23:41:08|0.39302
23:41:09|0.39256
23:41:10|0.39302
23:41:11|0.393
23:41:12|0.39288
23:41:13|0.39295
23:41:14|0.39295
23:41:15|0.39269
23:41:16|0.39218
23:41:17|0.39288
23:41:18|0.39288
23:41:19|0.39288
23:41:20|0.39288
23:41:21|0.39288
23:41:22|0.39288
23:41:23|0.39288
23:41:24|0.39284
23:41:25|0.39284
23:41:26|0.39284
23:41:27|0.39284
23:41:28|0.39228
23:41:29|0.39236
23:41:30|0.39236
23:41:31|0.39236
23:41:32|0.39216
23:41:33|0.39216
23:41:34|0.39216
23:41:35|0.39216
23:41:36|0.39216
23:41:38|0.39216
23:41:38|0.39216
23:41:39|0.39216
23:41:40|0.39216
23:41:41|0.39216
23:41:42|0.39216
23:41:43|0.39216
23:41:44|0.39216
23:41:45|0.39216
23:41:46|0.39216
23:41:47|0.39216
23:41:48|0.39216
23:41:49|0.39216
23:41:50|0.39216
23:41:51|0.39216
23:41:52|0.3925
23:41:54|0.3925
23:41:54|0.3925
23:41:55|0.3925
23:41:56|0.3925
23:41:57|0.3925
23:41:59|0.3925
23:41:59|0.3925
23:42:00|0.3925
23:42:01|0.3925
23:42:02|0.3925
23:42:04|0.39227
23:42:05|0.39227
23:42:06|0.39227
23:42:07|0.39227
23:42:08|0.39227
23:42:09|0.39227
23:42:10|0.39227
23:42:11|0.39197
23:42:12|0.39197
23:42:14|0.39189
23:42:15|0.39189
23:42:16|0.39189
23:42:16|0.39189
23:42:18|0.39246
23:42:19|0.39246
23:42:20|0.3924
23:42:21|0.39189
23:42:22|0.39189
23:42:23|0.39186
23:42:24|0.39183
23:42:25|0.39144
23:42:26|0.39144
23:42:26|0.39144
23:42:27|0.39144
23:42:29|0.39138
23:42:30|0.39129
23:42:31|0.39129
23:42:32|0.39138
23:42:33|0.39127
23:42:34|0.39127
23:42:35|0.39127
23:42:36|0.39127
23:42:37|0.39127
23:42:38|0.39127
23:42:39|0.39144
23:42:40|0.39138
23:42:41|0.39166
23:42:42|0.39135
23:42:43|0.39135
23:42:44|0.39135
23:42:45|0.39135
23:42:46|0.3912
23:42:47|0.39113
23:42:48|0.39104
23:42:49|0.39104
23:42:50|0.39104
23:42:51|0.39096
23:42:52|0.39089
23:42:53|0.39088
23:42:54|0.39094
23:42:55|0.39094
23:42:56|0.39094
23:42:57|0.39094
23:42:58|0.39094
23:42:59|0.39094
23:43:00|0.39094
23:43:01|0.39096
23:43:02|0.39096
23:43:03|0.39096
23:43:04|0.39096
23:43:05|0.39096
23:43:06|0.39096
23:43:08|0.3909
23:43:09|0.3909
23:43:10|0.3909
23:43:10|0.3909
23:43:12|0.3909
23:43:13|0.39052
23:43:14|0.39052
23:43:15|0.39052
23:43:16|0.39052
23:43:17|0.39052
23:43:18|0.39052
23:43:19|0.3909
23:43:20|0.39107
23:43:21|0.39107
23:43:22|0.39107
23:43:23|0.39107
23:43:24|0.39107
23:43:25|0.39107
23:43:26|0.39107
23:43:27|0.39108
23:43:28|0.39108
23:43:29|0.39108
23:43:30|0.39107
23:43:31|0.39131
23:43:32|0.39131
23:43:33|0.39131
23:43:34|0.39131
23:43:35|0.39131
23:43:36|0.39131
23:43:37|0.39135
23:43:38|0.39135
23:43:39|0.39157
23:43:40|0.39157
23:43:41|0.39103
23:43:42|0.39103
23:43:43|0.39103
23:43:44|0.39103
23:43:45|0.39103
23:43:46|0.39103
23:43:47|0.39103
23:43:48|0.39103
23:43:50|0.39103
23:43:50|0.39164
23:43:51|0.39164
23:43:52|0.39164
23:43:53|0.39157
23:43:54|0.39157
23:43:55|0.391
23:43:56|0.391
23:43:57|0.391
23:43:58|0.391
23:43:59|0.39105
23:44:00|0.39052
23:44:01|0.39061
23:44:02|0.39061
23:44:04|0.39061
23:44:04|0.39061
23:44:05|0.39061
23:44:06|0.39061
23:44:08|0.39103
23:44:09|0.39103
23:44:10|0.39103
23:44:11|0.39103
23:44:12|0.39103
23:44:13|0.39103
23:44:14|0.39103
23:44:15|0.39072
23:44:16|0.39103
23:44:17|0.39103
23:44:17|0.39107
23:44:19|0.39107
23:44:20|0.39107
23:44:21|0.39107
23:44:22|0.39107
23:44:23|0.39146
23:44:24|0.39142
23:44:25|0.39142
23:44:26|0.39142
23:44:27|0.39117
23:44:27|0.39117
23:44:29|0.39117
23:44:30|0.39117
23:44:31|0.39117
23:44:32|0.39117
23:44:33|0.391
23:44:34|0.391
23:44:35|0.391
23:44:36|0.391
23:44:37|0.391
23:44:38|0.391
23:44:39|0.391
23:44:40|0.391
23:44:41|0.391
23:44:42|0.391
23:44:43|0.391
23:44:44|0.391
23:44:45|0.391
23:44:46|0.391
23:44:47|0.391
23:44:48|0.391
23:44:49|0.391
23:44:50|0.391
23:44:51|0.391
23:44:52|0.391
23:44:53|0.391
23:44:54|0.391
23:44:55|0.391
23:44:56|0.391
23:44:57|0.391
23:44:58|0.391
23:44:59|0.39128
23:45:00|0.39128
23:45:01|0.391
23:45:02|0.391
23:45:03|0.391
23:45:04|0.391
23:45:05|0.391
23:45:06|0.391
23:45:08|0.391
23:45:09|0.391
23:45:10|0.391
23:45:10|0.391
23:45:12|0.391
23:45:13|0.391
23:45:14|0.391
23:45:15|0.391
23:45:16|0.391
23:45:17|0.39135
23:45:18|0.39135
23:45:19|0.39135
23:45:20|0.39135
23:45:21|0.39135
23:45:22|0.39101
23:45:23|0.39101
23:45:24|0.39101
23:45:25|0.39101
23:45:26|0.39101
23:45:27|0.39101
23:45:28|0.39101
23:45:29|0.39101
23:45:30|0.39101
23:45:31|0.39101
23:45:32|0.39101
23:45:33|0.39101
23:45:34|0.39101
23:45:35|0.39101
23:45:36|0.3912
23:45:37|0.3912
23:45:38|0.3912
23:45:39|0.391
23:45:40|0.391
23:45:41|0.39086
23:45:42|0.39086
23:45:43|0.39086
23:45:44|0.39086
23:45:45|0.39086
23:45:46|0.39086
23:45:47|0.39086
23:45:48|0.39086
23:45:49|0.39086
23:45:50|0.39061
23:45:51|0.39044
23:45:52|0.39037
23:45:53|0.39037
23:45:54|0.39037
23:45:55|0.39037
23:45:56|0.39037
23:45:57|0.39006
23:45:58|0.39006
23:45:59|0.39009
23:46:00|0.39009
23:46:01|0.39007
23:46:02|0.39007
23:46:03|0.39007
23:46:04|0.39007
23:46:05|0.39007
23:46:06|0.39007
23:46:07|0.39007
23:46:08|0.39065
23:46:09|0.39076
23:46:11|0.39069
23:46:11|0.39069
23:46:12|0.39069
23:46:13|0.39101
23:46:15|0.39101
23:46:15|0.39101
23:46:16|0.39101
23:46:17|0.39101
23:46:18|0.39116
23:46:20|0.39166
23:46:20|0.39166
23:46:21|0.39184
23:46:22|0.39184
23:46:23|0.39184
23:46:24|0.39184
23:46:25|0.39184
23:46:27|0.39184
23:46:27|0.39207
23:46:29|0.39207
23:46:30|0.392
23:46:31|0.39207
23:46:32|0.39184
23:46:33|0.39184
23:46:34|0.39184
23:46:35|0.39184
23:46:36|0.39184
23:46:37|0.39184
23:46:38|0.39216
23:46:39|0.39216
23:46:40|0.39216
23:46:41|0.39216
23:46:42|0.39216
23:46:43|0.39216
23:46:44|0.39186
23:46:45|0.39186
23:46:46|0.39186
23:46:47|0.39186
23:46:48|0.39186
23:46:49|0.39186
23:46:50|0.39186
23:46:51|0.39186
23:46:52|0.39223
23:46:53|0.39223
23:46:54|0.39223
23:46:55|0.392
23:46:56|0.392
23:46:57|0.392
23:46:58|0.392
23:46:59|0.392
23:47:00|0.39184
23:47:01|0.39199
23:47:02|0.39199
23:47:03|0.39199
23:47:04|0.39199
23:47:05|0.39199
23:47:06|0.39199
23:47:07|0.39199
23:47:08|0.392
23:47:09|0.392
23:47:11|0.392
23:47:11|0.392
23:47:13|0.392
23:47:13|0.392
23:47:14|0.392
23:47:16|0.392
23:47:16|0.392
23:47:18|0.392
23:47:19|0.39228
23:47:20|0.39228
23:47:21|0.39228
23:47:22|0.3923
23:47:23|0.3923
23:47:24|0.3923
23:47:24|0.3923
23:47:25|0.3923
23:47:26|0.3923
23:47:28|0.3923
23:47:29|0.39206
23:47:29|0.39206
23:47:31|0.39239
23:47:31|0.39239
23:47:33|0.3925
23:47:34|0.39276
23:47:35|0.39276
23:47:36|0.39279
23:47:36|0.39286
23:47:37|0.3931
23:47:39|0.3931
23:47:40|0.39311
23:47:41|0.39313
23:47:42|0.39313
23:47:43|0.39313
23:47:44|0.39273
23:47:45|0.39273
23:47:46|0.39273
23:47:47|0.39273
23:47:47|0.39313
23:47:49|0.39328
23:47:50|0.39328
23:47:51|0.39328
23:47:52|0.39328
23:47:53|0.39328
23:47:54|0.39328
23:47:55|0.39277
23:47:56|0.39277
23:47:57|0.39277
23:47:58|0.39277
23:47:59|0.39277
23:48:00|0.39277
23:48:01|0.39277
23:48:02|0.39277
23:48:03|0.39392
23:48:04|0.39278
23:48:05|0.39285
23:48:06|0.39276
23:48:07|0.39276
23:48:08|0.39276
23:48:09|0.39276
23:48:10|0.39306
23:48:11|0.3929
23:48:12|0.39331
23:48:13|0.39331
23:48:14|0.39331
23:48:15|0.39331
23:48:16|0.3929
23:48:17|0.39331
23:48:18|0.3929
23:48:19|0.39234
23:48:20|0.39215
23:48:21|0.39241
23:48:22|0.39215
23:48:23|0.39215
23:48:24|0.39215
23:48:25|0.39215
23:48:26|0.39215
23:48:27|0.39215
23:48:28|0.39215
23:48:29|0.39282
23:48:30|0.39282
23:48:31|0.39282
23:48:32|0.39282
23:48:33|0.39282
23:48:34|0.39282
23:48:35|0.39215
23:48:36|0.39215
23:48:37|0.39215
23:48:38|0.39215
23:48:39|0.39215
23:48:40|0.39215
23:48:41|0.39276
23:48:42|0.39276
23:48:43|0.39276
23:48:44|0.39276
23:48:45|0.39276
23:48:46|0.39276
23:48:47|0.39276
23:48:48|0.39276
23:48:49|0.39207
23:48:50|0.39207
23:48:51|0.39207
23:48:52|0.39207
23:48:53|0.39207
23:48:54|0.39207
23:48:55|0.39207
23:48:56|0.39207
23:48:57|0.39217
23:48:58|0.39217
23:48:59|0.39217
23:49:00|0.39217
23:49:01|0.39217
23:49:02|0.39217
23:49:03|0.39217
23:49:04|0.39273
23:49:05|0.39273
23:49:06|0.39301
23:49:07|0.39301
23:49:08|0.39304
23:49:09|0.39273
23:49:10|0.39273
23:49:12|0.39273
23:49:12|0.39273
23:49:13|0.39309
23:49:15|0.393
23:49:16|0.393
23:49:17|0.39231
23:49:18|0.39231
23:49:19|0.39301
23:49:20|0.393
23:49:21|0.39231
23:49:22|0.39231
23:49:23|0.39231
23:49:24|0.39231
23:49:25|0.39231
23:49:26|0.39231
23:49:27|0.39231
23:49:28|0.39231
23:49:29|0.39231
23:49:30|0.39231
23:49:31|0.39231
23:49:32|0.39231
23:49:33|0.39237
23:49:34|0.39237
23:49:35|0.39237
23:49:36|0.39237
23:49:37|0.39231
23:49:38|0.39231
23:49:39|0.39231
23:49:40|0.39231
23:49:41|0.39232
23:49:42|0.39232
23:49:43|0.39231
23:49:44|0.39231
23:49:45|0.39309
23:49:46|0.39309
23:49:47|0.39309
23:49:48|0.39309
23:49:49|0.39249
23:49:50|0.39249
23:49:51|0.39249
23:49:52|0.39285
23:49:53|0.39285
23:49:54|0.39285
23:49:55|0.39285
23:49:56|0.39285
23:49:57|0.39285
23:49:58|0.39285
23:49:59|0.39285
23:50:01|0.39205
23:50:01|0.39205
23:50:02|0.39205
23:50:03|0.39205
23:50:04|0.39205
23:50:05|0.39258
23:50:06|0.39258
23:50:07|0.39258
23:50:08|0.39258
23:50:09|0.39258
23:50:10|0.39258
23:50:12|0.39258
23:50:13|0.39258
23:50:14|0.39255
23:50:15|0.39258
23:50:16|0.39258
23:50:17|0.39258
23:50:18|0.39258
23:50:19|0.39224
23:50:20|0.39224
23:50:21|0.39285
23:50:22|0.39285
23:50:23|0.39289
23:50:24|0.3929
23:50:25|0.39298
23:50:26|0.39284
23:50:27|0.39268
23:50:28|0.39259
23:50:29|0.39259
23:50:30|0.39259
23:50:31|0.39259
23:50:32|0.39259
23:50:33|0.39259
23:50:34|0.39272
23:50:35|0.39272
23:50:36|0.39272
23:50:37|0.39272
23:50:38|0.39272
23:50:39|0.39272
23:50:40|0.39266
23:50:41|0.39197
23:50:42|0.39197
23:50:43|0.39197
23:50:44|0.39243
23:50:45|0.39243
23:50:46|0.39242
23:50:47|0.39242
23:50:48|0.39242
23:50:49|0.39242
23:50:50|0.39242
23:50:51|0.39242
23:50:52|0.39242
23:50:53|0.39242
23:50:54|0.39242
23:50:55|0.39242
23:50:56|0.39242
23:50:57|0.39242
23:50:58|0.39242
23:50:59|0.39242
23:51:00|0.39242
23:51:01|0.39242
23:51:02|0.39242
23:51:03|0.39246
23:51:04|0.39246
23:51:05|0.39246
23:51:06|0.39246
23:51:07|0.39246
23:51:08|0.39246
23:51:09|0.39246
23:51:10|0.39246
23:51:11|0.3925
23:51:13|0.39266
23:51:14|0.39266
23:51:15|0.39266
23:51:16|0.39285
23:51:17|0.39285
23:51:18|0.39285
23:51:19|0.39285
23:51:20|0.39285
23:51:21|0.39285
23:51:22|0.39285
23:51:23|0.39285
23:51:24|0.39285
23:51:25|0.39285
23:51:26|0.39285
23:51:27|0.39285
23:51:28|0.39285
23:51:29|0.39285
23:51:30|0.39285
23:51:31|0.39285
23:51:32|0.39285
23:51:33|0.39285
23:51:34|0.39285
23:51:35|0.39285
23:51:36|0.39285
23:51:37|0.39285
23:51:38|0.39285
23:51:39|0.39285
23:51:40|0.39285
23:51:41|0.39285
23:51:42|0.3928
23:51:43|0.39284
23:51:44|0.39282
23:51:45|0.39286
23:51:46|0.39286
23:51:47|0.39287
23:51:48|0.39284
23:51:49|0.39284
23:51:50|0.39276
23:51:52|0.39276
23:51:52|0.39276
23:51:53|0.39374
23:51:54|0.39374
23:51:55|0.39253
23:51:56|0.39266
23:51:57|0.39286
23:51:58|0.39286
23:52:00|0.39255
23:52:00|0.39266
23:52:01|0.39266
23:52:02|0.39252
23:52:03|0.39252
23:52:05|0.39252
23:52:05|0.39252
23:52:06|0.39288
23:52:07|0.39288
23:52:09|0.39288
23:52:10|0.39288
23:52:11|0.39288
23:52:12|0.39288
23:52:12|0.39264
23:52:14|0.39264
23:52:15|0.39232
23:52:16|0.39232
23:52:17|0.39232
23:52:18|0.39285
23:52:19|0.39285
23:52:20|0.39285
23:52:21|0.39285
23:52:22|0.39285
23:52:23|0.39285
23:52:24|0.39285
23:52:25|0.39285
23:52:26|0.39285
23:52:27|0.39285
23:52:28|0.39285
23:52:29|0.39285
23:52:30|0.39285
23:52:31|0.39285
23:52:32|0.39285
23:52:33|0.39278
23:52:34|0.39278
23:52:35|0.39278
23:52:36|0.39278
23:52:37|0.39278
23:52:38|0.39289
23:52:39|0.39289
23:52:40|0.39289
23:52:41|0.39289
23:52:42|0.39223
23:52:44|0.39223
23:52:44|0.39223
23:52:45|0.39223
23:52:46|0.39223
23:52:47|0.39223
23:52:48|0.39223
23:52:49|0.3925
23:52:50|0.3925
23:52:51|0.3925
23:52:52|0.39256
23:52:53|0.39256
23:52:54|0.39256
23:52:55|0.39256
23:52:56|0.39229
23:52:57|0.39229
23:52:58|0.39229
23:52:59|0.39229
23:53:00|0.39258
23:53:01|0.39258
23:53:02|0.39229
23:53:03|0.39229
23:53:04|0.39229
23:53:05|0.39229
23:53:06|0.39229
23:53:07|0.39229
23:53:08|0.39256
23:53:09|0.39256
23:53:10|0.39256
23:53:11|0.3924
23:53:12|0.39238
23:53:13|0.39238
23:53:15|0.39238
23:53:16|0.39238
23:53:17|0.39258
23:53:18|0.39258
23:53:19|0.39258
23:53:20|0.39258
23:53:21|0.39258
23:53:22|0.39258
23:53:23|0.39258
23:53:24|0.3925
23:53:25|0.3925
23:53:26|0.39249
23:53:27|0.3923
23:53:28|0.3923
23:53:29|0.3923
23:53:30|0.39223
23:53:31|0.39223
23:53:32|0.39223
23:53:33|0.39223
23:53:34|0.39223
23:53:35|0.39223
23:53:36|0.39223
23:53:37|0.39223
23:53:38|0.39223
23:53:39|0.39223
23:53:40|0.39223
23:53:41|0.39223
23:53:42|0.39223
23:53:43|0.39223
23:53:44|0.39249
23:53:45|0.39249
23:53:46|0.39249
23:53:47|0.39249
23:53:48|0.39249
23:53:49|0.39249
23:53:50|0.39249
23:53:51|0.39249
23:53:52|0.39249
23:53:53|0.39249
23:53:54|0.39263
23:53:55|0.39263
23:53:56|0.39263
23:53:57|0.39263
23:53:58|0.39263
23:53:59|0.3929
23:54:00|0.39294
23:54:01|0.39294
23:54:02|0.39294
23:54:03|0.39294
23:54:04|0.39294
23:54:05|0.39263
23:54:06|0.39263
23:54:07|0.39263
23:54:08|0.39263
23:54:09|0.39263
23:54:10|0.39263
23:54:11|0.39263
23:54:12|0.39263
23:54:13|0.39263
23:54:14|0.39284
23:54:15|0.3924
23:54:16|0.3924
23:54:17|0.3924
23:54:19|0.3924
23:54:19|0.3924
23:54:20|0.3924
23:54:22|0.3924
23:54:23|0.39263
23:54:24|0.39263
23:54:25|0.39262
23:54:26|0.39262
23:54:27|0.39258
23:54:28|0.39258
23:54:29|0.39258
23:54:30|0.3923
23:54:31|0.3923
23:54:33|0.3924
23:54:33|0.3923
23:54:34|0.3923
23:54:35|0.3923
23:54:36|0.3923
23:54:37|0.3923
23:54:38|0.3923
23:54:39|0.39228
23:54:41|0.39228
23:54:41|0.39228
23:54:43|0.39231
23:54:44|0.39231
23:54:45|0.39267
23:54:46|0.39267
23:54:47|0.39267
23:54:48|0.39267
23:54:49|0.39267
23:54:50|0.39267
23:54:51|0.39229
23:54:52|0.39229
23:54:53|0.39229
23:54:54|0.39229
23:54:55|0.39229
23:54:56|0.39221
23:54:57|0.39228
23:54:58|0.39228
23:54:59|0.39228
23:55:00|0.39228
23:55:01|0.39242
23:55:02|0.39242
23:55:03|0.39242
23:55:04|0.39242
23:55:05|0.39242
23:55:06|0.39242
23:55:08|0.39242
23:55:08|0.39242
23:55:09|0.39242
23:55:10|0.39242
23:55:11|0.39242
23:55:12|0.39271
23:55:13|0.39292
23:55:14|0.39277
23:55:16|0.39291
23:55:16|0.39266
23:55:18|0.39266
23:55:19|0.39283
23:55:20|0.39283
23:55:21|0.39283
23:55:23|0.39284
23:55:23|0.39264
23:55:24|0.39264
23:55:26|0.39258
23:55:26|0.39258
23:55:27|0.39258
23:55:28|0.39257
23:55:29|0.39177
23:55:31|0.39257
23:55:32|0.39257
23:55:33|0.39229
23:55:34|0.39229
23:55:35|0.39237
23:55:35|0.39237
23:55:36|0.39213
23:55:38|0.39246
23:55:39|0.39246
23:55:39|0.39246
23:55:41|0.39246
23:55:41|0.39246
23:55:43|0.39246
23:55:44|0.39246
23:55:44|0.39246
23:55:46|0.3922
23:55:47|0.3922
23:55:48|0.3922
23:55:49|0.39246
23:55:50|0.39246
23:55:51|0.39246
23:55:52|0.39216
23:55:52|0.39216
23:55:54|0.39216
23:55:55|0.39216
23:55:56|0.39216
23:55:57|0.39245
23:55:58|0.39245
23:55:59|0.39245
23:56:00|0.39245
23:56:01|0.39245
23:56:02|0.39245
23:56:03|0.3922
23:56:04|0.3922
23:56:05|0.3922
23:56:06|0.3922
23:56:07|0.39244
23:56:08|0.39244
23:56:09|0.39244
23:56:10|0.39244
23:56:11|0.39244
23:56:12|0.39244
23:56:13|0.39244
23:56:14|0.39244
23:56:15|0.39244
23:56:16|0.39244
23:56:18|0.3922
23:56:18|0.3922
23:56:19|0.3922
23:56:21|0.3922
23:56:22|0.3922
23:56:23|0.3924
23:56:24|0.3924
23:56:25|0.3924
23:56:26|0.3924
23:56:27|0.3924
23:56:28|0.3924
23:56:29|0.3924
23:56:30|0.3924
23:56:31|0.3924
23:56:32|0.3924
23:56:33|0.3924
23:56:34|0.3924
23:56:35|0.3924
23:56:36|0.3924
23:56:37|0.3924
23:56:38|0.39246
23:56:39|0.39246
23:56:40|0.39292
23:56:41|0.39292
23:56:42|0.39269
23:56:43|0.39292
23:56:44|0.39292
23:56:45|0.39292
23:56:46|0.39273
23:56:47|0.39273
23:56:48|0.39273
23:56:49|0.39269
23:56:50|0.39256
23:56:51|0.39247
23:56:52|0.39247
23:56:53|0.39247
23:56:54|0.39247
23:56:55|0.39247
23:56:56|0.3922
23:56:57|0.3922
23:56:58|0.39243
23:56:59|0.39243
23:57:00|0.39243
23:57:01|0.39243
23:57:02|0.39243
23:57:03|0.39243
23:57:04|0.39243
23:57:05|0.39243
23:57:06|0.39243
23:57:07|0.39243
23:57:08|0.39243
23:57:09|0.39243
23:57:10|0.39208
23:57:11|0.39208
23:57:12|0.39234
23:57:13|0.39205
23:57:14|0.39205
23:57:15|0.39205
23:57:16|0.39205
23:57:17|0.39205
23:57:18|0.39205
23:57:19|0.39205
23:57:21|0.39189
23:57:21|0.39164
23:57:23|0.39151
23:57:24|0.39142
23:57:25|0.39142
23:57:26|0.39123
23:57:27|0.39107
23:57:28|0.39113
23:57:29|0.39113
23:57:30|0.39096
23:57:31|0.39096
23:57:32|0.39101
23:57:33|0.39061
23:57:34|0.39061
23:57:35|0.39057
23:57:36|0.39057
23:57:37|0.39057
23:57:38|0.39057
23:57:39|0.39057
23:57:40|0.39057
23:57:41|0.39057
23:57:42|0.39027
23:57:43|0.39067
23:57:44|0.39018
23:57:45|0.39018
23:57:46|0.39055
23:57:47|0.39055
23:57:48|0.39023
23:57:49|0.39023
23:57:50|0.39023
23:57:51|0.39023
23:57:52|0.39023
23:57:53|0.39023
23:57:54|0.39023
23:57:55|0.39023
23:57:56|0.39023
23:57:57|0.39023
23:57:58|0.39018
23:57:59|0.39018
23:58:00|0.39018
23:58:01|0.39024
23:58:02|0.39024
23:58:03|0.39024
23:58:04|0.39057
23:58:05|0.39057
23:58:06|0.39029
23:58:07|0.39057
23:58:08|0.39107
23:58:09|0.39107
23:58:10|0.39131
23:58:11|0.39131
23:58:12|0.39131
23:58:13|0.3909
23:58:14|0.39113
23:58:15|0.39045
23:58:16|0.39045
23:58:17|0.39045
23:58:18|0.39045
23:58:20|0.39045
23:58:21|0.39045
23:58:22|0.39045
23:58:23|0.39045
23:58:24|0.39058
23:58:25|0.39058
23:58:26|0.39059
23:58:27|0.39059
23:58:28|0.39057
23:58:29|0.39057
23:58:29|0.39057
23:58:31|0.39103
23:58:32|0.39047
23:58:32|0.3905
23:58:34|0.39042
23:58:35|0.39042
23:58:36|0.39042
23:58:37|0.39032
23:58:38|0.39032
23:58:39|0.39033
23:58:40|0.39033
23:58:41|0.39086
23:58:42|0.39086
23:58:43|0.39086
23:58:44|0.39086
23:58:45|0.39086
23:58:45|0.39074
23:58:47|0.39074
23:58:47|0.39074
23:58:49|0.39094
23:58:50|0.39045
23:58:51|0.39045
23:58:51|0.391
23:58:52|0.391
23:58:54|0.39107
23:58:54|0.39129
23:58:56|0.39152
23:58:56|0.39152
23:58:58|0.39152
23:58:59|0.39152
23:59:00|0.39152
23:59:01|0.39152
23:59:02|0.39152
23:59:03|0.39152
23:59:04|0.39152
23:59:05|0.39152
23:59:06|0.39168
23:59:07|0.39168
23:59:08|0.39183
23:59:09|0.39183
23:59:10|0.39183
23:59:11|0.39183
23:59:12|0.39184
23:59:13|0.39184
23:59:14|0.39184
23:59:15|0.39184
23:59:16|0.39184
23:59:17|0.39184
23:59:18|0.39192
23:59:19|0.39192
23:59:20|0.39192
23:59:21|0.39192
23:59:23|0.39184
23:59:23|0.39191
23:59:24|0.392
23:59:25|0.392
23:59:26|0.392
23:59:27|0.392
23:59:28|0.392
23:59:29|0.39211
23:59:30|0.39216
23:59:31|0.39216
23:59:33|0.39216
23:59:34|0.39216
23:59:35|0.39216
23:59:36|0.39216
23:59:36|0.39221
23:59:38|0.39216
23:59:39|0.39252
23:59:40|0.39285
23:59:41|0.39285
23:59:42|0.39279
23:59:43|0.39284
23:59:44|0.39265
23:59:45|0.39275
23:59:46|0.39273
23:59:47|0.3928
23:59:48|0.39278
23:59:49|0.39278
23:59:50|0.39278
23:59:51|0.39285
23:59:52|0.39271
23:59:53|0.39251
23:59:54|0.39251
23:59:55|0.39251
23:59:56|0.39251
23:59:57|0.39251
23:59:58|0.39251
23:59:59|0.39228